# Start of file 60263_FXM50_counter.txt # First point: 60263.000003 2023-11-15T00:00:00.284738+00:00 # Last point: 60263.999996 2023-11-15T23:59:59.679273+00:00 # Num points: 86399 # File updated: 2023-11-22T01:10:58.755058 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60263.000003295 2023-11-15T00:00:00.284738+00:00 20001220.567999988794 35000000.021000027657 47700000.052999973297 27567660.364999990910 60263.000014897 2023-11-15T00:00:01.287135+00:00 20001220.565999981016 34999999.964999906719 47700000.047000050545 27567660.666000008583 60263.000026318 2023-11-15T00:00:02.273920+00:00 20001220.571000039577 35000000.015000097454 47700000.003999948502 27567659.916999999434 60263.000038101 2023-11-15T00:00:03.291943+00:00 20001220.568999949843 35000000.012000001967 47699999.978999972343 27567660.373999979347 60263.000049522 2023-11-15T00:00:04.278715+00:00 20001220.566000040621 34999999.991999991238 47699999.997000098228 27567660.504000011832 60263.000061124 2023-11-15T00:00:05.281112+00:00 20001220.570999979973 35000000.006999999285 47700000.038999922574 27567660.512000020593 60263.000072726 2023-11-15T00:00:06.283505+00:00 20001220.568000018597 35000000.010000012815 47699999.912000060081 27567660.552999969572 60263.000084328 2023-11-15T00:00:07.285900+00:00 20001220.567999958992 34999999.976999998093 47700000.085000038147 27567660.591000020504 60263.000095929 2023-11-15T00:00:08.288298+00:00 20001220.571000039577 34999999.990000009537 47699999.957999937236 27567660.743999961764 60263.000107350 2023-11-15T00:00:09.275072+00:00 20001220.564000010490 35000000.025999993086 47699999.994999997318 27567661.050999999046 60263.000119133 2023-11-15T00:00:10.293097+00:00 20001220.571999970824 35000000.015999972820 47699999.981999993324 27567660.961000028998 60263.000130554 2023-11-15T00:00:11.279865+00:00 20001220.567000031471 34999999.974000036716 47700000.039000026882 27567660.703999999911 60263.000142156 2023-11-15T00:00:12.282266+00:00 20001220.569000009447 35000000.009000003338 47699999.961999997497 27567660.938000019640 60263.000153758 2023-11-15T00:00:13.284659+00:00 20001220.569999989122 34999999.997999973595 47699999.978000000119 27567660.690000001341 60263.000165359 2023-11-15T00:00:14.287050+00:00 20001220.567999958992 34999999.978000037372 47700000.057000011206 27567660.867999970913 60263.000176961 2023-11-15T00:00:15.289443+00:00 20001220.569999989122 35000000.025999963284 47699999.956000000238 27567660.754999998957 60263.000188488 2023-11-15T00:00:16.285333+00:00 20001220.565000060946 34999999.997000038624 47700000.076999992132 27567660.700000051409 60263.000200165 2023-11-15T00:00:17.294241+00:00 20001220.569000009447 35000000.008999936283 47699999.934000022709 27567660.656999949366 60263.000211511 2023-11-15T00:00:18.274509+00:00 20001220.571999911219 34999999.988000042737 47700000.010999977589 27567660.868000030518 60263.000223293 2023-11-15T00:00:19.292522+00:00 20001220.567000031471 34999999.998999953270 47699999.967000007629 27567660.748000029474 60263.000234714 2023-11-15T00:00:20.279299+00:00 20001220.568000078201 35000000.003000020981 47700000.027000010014 27567660.740000009537 60263.000246316 2023-11-15T00:00:21.281691+00:00 20001220.569999929518 35000000.004000067711 47699999.981999993324 27567661.194999929518 60263.000257918 2023-11-15T00:00:22.284088+00:00 20001220.565999981016 34999999.985999941826 47700000.026999950409 27567660.496999979019 60263.000269520 2023-11-15T00:00:23.286484+00:00 20001220.569000009447 35000000.001000046730 47699999.970000028610 27567660.928000088781 60263.000281121 2023-11-15T00:00:24.288879+00:00 20001220.570000048727 35000000.023999929428 47700000.026000022888 27567661.292999979109 60263.000292542 2023-11-15T00:00:25.275654+00:00 20001220.567999958992 34999999.976999998093 47700000.013999938965 27567660.953999999911 60263.000304325 2023-11-15T00:00:26.293674+00:00 20001220.567999958992 35000000.009999990463 47699999.990000009537 27567661.026000019163 60263.000315746 2023-11-15T00:00:27.280442+00:00 20001220.570000048727 34999999.999000072479 47700000.009000062943 27567660.825999978930 60263.000327348 2023-11-15T00:00:28.282833+00:00 20001220.567000031471 34999999.995999932289 47700000.011000037193 27567661.125000000000 60263.000338949 2023-11-15T00:00:29.285227+00:00 20001220.566999908537 35000000.012000076473 47699999.963999986649 27567660.952000018209 60263.000350551 2023-11-15T00:00:30.287636+00:00 20001220.572000030428 34999999.970999963582 47699999.990999937057 27567661.240000009537 60263.000361972 2023-11-15T00:00:31.274405+00:00 20001220.567000031471 35000000.014000058174 47700000.019000053406 27567661.478999968618 60263.000373574 2023-11-15T00:00:32.276808+00:00 20001220.569000009447 35000000.012999892235 47700000.005000002682 27567660.958999991417 60263.000385357 2023-11-15T00:00:33.294825+00:00 20001220.569000009447 34999999.998000003397 47699999.947999946773 27567660.802999969572 60263.000396778 2023-11-15T00:00:34.281598+00:00 20001220.567000031471 34999999.965000003576 47699999.989000000060 27567661.741999980062 60263.000408379 2023-11-15T00:00:35.283994+00:00 20001220.569999929518 35000000.019000008702 47700000.082999996841 27567661.579999998212 60263.000419981 2023-11-15T00:00:36.286390+00:00 20001220.565999981016 35000000.000999987125 47700000.016999997199 27567660.936000000685 60263.000431583 2023-11-15T00:00:37.288791+00:00 20001220.570999979973 34999999.998000033200 47699999.995999991894 27567661.288999989629 60263.000443004 2023-11-15T00:00:38.275566+00:00 20001220.566000100225 34999999.998000003397 47699999.976999998093 27567661.562000010163 60263.000454606 2023-11-15T00:00:39.277965+00:00 20001220.569999929518 35000000.009000003338 47699999.970999993384 27567661.545000001788 60263.000466208 2023-11-15T00:00:40.280362+00:00 20001220.567000031471 34999999.992000013590 47699999.976999998093 27567661.175999999046 60263.000477809 2023-11-15T00:00:41.282752+00:00 20001220.569999929518 35000000.009999990463 47700000.061000049114 27567660.896000001580 60263.000489411 2023-11-15T00:00:42.285149+00:00 20001220.568000078201 34999999.991999976337 47699999.951999962330 27567661.254000011832 60263.000501013 2023-11-15T00:00:43.287547+00:00 20001220.570999998599 34999999.990999996662 47700000.074999988079 27567661.467999991030 60263.000512615 2023-11-15T00:00:44.289943+00:00 20001220.567000001669 35000000.030000030994 47699999.931000046432 27567661.500999990851 60263.000524036 2023-11-15T00:00:45.276718+00:00 20001220.570999991149 34999999.981999993324 47700000.011999957263 27567661.430999990553 60263.000535819 2023-11-15T00:00:46.294736+00:00 20001220.567000001669 35000000.011999957263 47699999.957000017166 27567661.522999998182 60263.000547240 2023-11-15T00:00:47.281513+00:00 20001220.567999999970 34999999.974000036716 47700000.059999942780 27567661.497000038624 60263.000558842 2023-11-15T00:00:48.283909+00:00 20001220.567000001669 35000000.026000022888 47699999.956000089645 27567661.421999990940 60263.000570262 2023-11-15T00:00:49.270676+00:00 20001220.567999988794 34999999.996999979019 47700000.072999946773 27567661.088999990374 60263.000582045 2023-11-15T00:00:50.288695+00:00 20001220.569999989122 34999999.994999997318 47699999.983000040054 27567661.583999991417 60263.000593647 2023-11-15T00:00:51.291092+00:00 20001220.568000018597 34999999.998999953270 47699999.940999977291 27567661.274999979883 60263.000605068 2023-11-15T00:00:52.277862+00:00 20001220.567999988794 34999999.983000040054 47700000.034999966621 27567661.593000050634 60263.000616850 2023-11-15T00:00:53.295887+00:00 20001220.568000018597 35000000.026000022888 47699999.965999960899 27567662.120000001043 60263.000628272 2023-11-15T00:00:54.282652+00:00 20001220.568999979645 35000000.008999936283 47700000.064000010490 27567661.634999990463 60263.000639873 2023-11-15T00:00:55.285045+00:00 20001220.572000030428 34999999.983999967575 47700000.006000041962 27567661.564000010490 60263.000651400 2023-11-15T00:00:56.280934+00:00 20001220.566999968141 34999999.997000098228 47699999.963999986649 27567662.095000028610 60263.000663077 2023-11-15T00:00:57.289838+00:00 20001220.568000018597 35000000.010999917984 47699999.987000003457 27567661.930999990553 60263.000674422 2023-11-15T00:00:58.270105+00:00 20001220.569000009447 34999999.994999997318 47700000.028999999166 27567661.339999910444 60263.000686205 2023-11-15T00:00:59.288121+00:00 20001220.565000001341 35000000.006000041962 47700000.001000002027 27567661.973999980837 60263.000697882 2023-11-15T00:01:00.297008+00:00 20001220.569000009447 34999999.970999963582 47699999.965999990702 27567661.998000029474 60263.000709228 2023-11-15T00:01:01.277267+00:00 20001220.570999979973 35000000.005000002682 47699999.993999987841 27567662.193000078201 60263.000721010 2023-11-15T00:01:02.295285+00:00 20001220.568000018597 35000000.014000058174 47700000.051999993622 27567662.320999979973 60263.000732431 2023-11-15T00:01:03.282055+00:00 20001220.569000009447 34999999.993999958038 47700000.013000011444 27567662.268999930471 60263.000744033 2023-11-15T00:01:04.284454+00:00 20001220.567999958992 35000000.010000012815 47699999.948000006378 27567662.178000088781 60263.000755454 2023-11-15T00:01:05.271228+00:00 20001220.571000039577 34999999.982000000775 47700000.005999982357 27567662.843999978155 60263.000767237 2023-11-15T00:01:06.289242+00:00 20001220.564000010490 35000000.003999993205 47699999.986000001431 27567662.126999970526 60263.000778657 2023-11-15T00:01:07.276018+00:00 20001220.574000000954 34999999.998000010848 47700000.068000078201 27567661.432999968529 60263.000790259 2023-11-15T00:01:08.278412+00:00 20001220.564999941736 35000000.000999987125 47699999.902999997139 27567662.602000001818 60263.000801861 2023-11-15T00:01:09.280802+00:00 20001220.569000009447 35000000.024000018835 47700000.013999938965 27567662.210000038147 60263.000813463 2023-11-15T00:01:10.283192+00:00 20001220.568000078201 35000000.000000000000 47700000.041000008583 27567661.722999930382 60263.000825065 2023-11-15T00:01:11.285585+00:00 20001220.569999929518 34999999.976999968290 47699999.978999972343 27567661.638000011444 60263.000836667 2023-11-15T00:01:12.287987+00:00 20001220.565999981016 34999999.992000043392 47700000.018000006676 27567662.268000010401 60263.000848268 2023-11-15T00:01:13.290386+00:00 20001220.569000009447 35000000.011999957263 47700000.027000069618 27567662.302000049502 60263.000859689 2023-11-15T00:01:14.277155+00:00 20001220.569000009447 34999999.994000017643 47699999.995999932289 27567662.600999999791 60263.000871291 2023-11-15T00:01:15.279554+00:00 20001220.570000048727 35000000.013000011444 47699999.968000046909 27567662.423999998719 60263.000882893 2023-11-15T00:01:16.281947+00:00 20001220.566999908537 35000000.002999961376 47700000.009999990463 27567661.826000008732 60263.000894495 2023-11-15T00:01:17.284343+00:00 20001220.567000031471 34999999.998000033200 47699999.994999997318 27567661.940000001341 60263.000905916 2023-11-15T00:01:18.271113+00:00 20001220.570999979973 35000000.001000046730 47699999.972999930382 27567662.622999981046 60263.000917698 2023-11-15T00:01:19.289132+00:00 20001220.565000060946 34999999.984999902546 47700000.031000003219 27567661.696000009775 60263.000929300 2023-11-15T00:01:20.291529+00:00 20001220.569999929518 35000000.015000097454 47700000.023999996483 27567662.594999998808 60263.000940721 2023-11-15T00:01:21.278298+00:00 20001220.570000048727 35000000.001999966800 47699999.979000002146 27567662.775999989361 60263.000952323 2023-11-15T00:01:22.280691+00:00 20001220.567999958992 35000000.003000020981 47699999.979000002146 27567662.451999988407 60263.000963924 2023-11-15T00:01:23.283078+00:00 20001220.569000009447 34999999.982999920845 47700000.009999990463 27567661.701000031084 60263.000975526 2023-11-15T00:01:24.285473+00:00 20001220.568000078201 34999999.994999997318 47699999.997000008821 27567662.593999978155 60263.000986947 2023-11-15T00:01:25.272254+00:00 20001220.569000009447 35000000.009000062943 47699999.963999986649 27567662.250999990851 60263.000998730 2023-11-15T00:01:26.290271+00:00 20001220.566999908537 35000000.001999966800 47700000.025000043213 27567662.328999999911 60263.001010151 2023-11-15T00:01:27.277048+00:00 20001220.571000099182 35000000.000000000000 47700000.005999982357 27567662.696000039577 60263.001021753 2023-11-15T00:01:28.279442+00:00 20001220.565999981016 34999999.998000033200 47699999.990999996662 27567662.762999951839 60263.001033355 2023-11-15T00:01:29.281838+00:00 20001220.569000009447 35000000.010999917984 47700000.026000022888 27567662.320000048727 60263.001044957 2023-11-15T00:01:30.284230+00:00 20001220.567999958992 34999999.976000070572 47699999.957999937236 27567662.570999979973 60263.001056558 2023-11-15T00:01:31.286621+00:00 20001220.569999929518 35000000.036999940872 47700000.039000026882 27567662.478999968618 60263.001067979 2023-11-15T00:01:32.273395+00:00 20001220.570000048727 34999999.990000009537 47699999.963999986649 27567662.578999999911 60263.001079762 2023-11-15T00:01:33.291423+00:00 20001220.565999981016 34999999.978999972343 47700000.034000039101 27567662.450999978930 60263.001091183 2023-11-15T00:01:34.278190+00:00 20001220.570999979973 35000000.003000020981 47699999.964999906719 27567662.375000000000 60263.001102785 2023-11-15T00:01:35.280590+00:00 20001220.568000078201 35000000.008000001311 47700000.044000029564 27567662.862000111490 60263.001114311 2023-11-15T00:01:36.276483+00:00 20001220.567999999970 35000000.008000001311 47699999.960000038147 27567662.310999989510 60263.001125988 2023-11-15T00:01:37.285385+00:00 20001220.568999998271 34999999.996000006795 47700000.051999926567 27567662.490999940783 60263.001137590 2023-11-15T00:01:38.287780+00:00 20001220.567999999970 34999999.992999993265 47699999.987000107765 27567662.358999971300 60263.001149117 2023-11-15T00:01:39.283669+00:00 20001220.567999999970 35000000.001000016928 47700000.007999897003 27567662.512000080198 60263.001160794 2023-11-15T00:01:40.292579+00:00 20001220.569000009447 34999999.991999976337 47699999.999000072479 27567662.268999930471 60263.001172139 2023-11-15T00:01:41.272844+00:00 20001220.569000009447 35000000.019999980927 47700000.001999966800 27567662.172999981791 60263.001183922 2023-11-15T00:01:42.290859+00:00 20001220.566999990493 35000000.005000047386 47699999.977999992669 27567662.469000101089 60263.001195343 2023-11-15T00:01:43.277636+00:00 20001220.569999989122 34999999.983999967575 47700000.016000002623 27567662.811999920756 60263.001206945 2023-11-15T00:01:44.280023+00:00 20001220.567000001669 35000000.004000008106 47700000.001000002027 27567662.076000090688 60263.001218546 2023-11-15T00:01:45.282415+00:00 20001220.570000018924 35000000.012000016868 47700000.001999996603 27567662.161999940872 60263.001230149 2023-11-15T00:01:46.284814+00:00 20001220.567999988794 34999999.988999962807 47699999.984999977052 27567662.569000009447 60263.001241750 2023-11-15T00:01:47.287216+00:00 20001220.569000009447 35000000.002000026405 47699999.977999992669 27567663.031999949366 60263.001253171 2023-11-15T00:01:48.273988+00:00 20001220.567999988794 34999999.986000001431 47700000.003000020981 27567662.739000078291 60263.001264954 2023-11-15T00:01:49.292001+00:00 20001220.567999988794 35000000.032000012696 47700000.047999978065 27567662.485000010580 60263.001276375 2023-11-15T00:01:50.278775+00:00 20001220.568000018597 34999999.981999993324 47699999.993000030518 27567662.627999901772 60263.001287976 2023-11-15T00:01:51.281172+00:00 20001220.565999981016 34999999.980999946594 47699999.986999988556 27567663.002000089735 60263.001299578 2023-11-15T00:01:52.283569+00:00 20001220.573000010103 35000000.017000079155 47700000.050000011921 27567662.411000009626 60263.001311180 2023-11-15T00:01:53.285967+00:00 20001220.569000009447 34999999.965999960899 47699999.873999953270 27567662.756000000983 60263.001322601 2023-11-15T00:01:54.272744+00:00 20001220.569000009447 35000000.041000008583 47700000.127000093460 27567663.193999998271 60263.001334203 2023-11-15T00:01:55.275139+00:00 20001220.566999968141 34999999.988000042737 47699999.920999996364 27567662.780000001192 60263.001345986 2023-11-15T00:01:56.293152+00:00 20001220.568000018597 34999999.997999906540 47700000.011999957263 27567662.813000008464 60263.001357406 2023-11-15T00:01:57.279928+00:00 20001220.565000001341 35000000.032000057399 47700000.011999957263 27567662.445999979973 60263.001369008 2023-11-15T00:01:58.282321+00:00 20001220.572000030428 34999999.959999918938 47700000.042999982834 27567662.974000010639 60263.001380610 2023-11-15T00:01:59.284721+00:00 20001220.567999958992 35000000.036000013351 47699999.965000033379 27567662.668000008911 60263.001392212 2023-11-15T00:02:00.287114+00:00 20001220.569999989122 34999999.984000086784 47700000.034000039101 27567663.120000001043 60263.001403633 2023-11-15T00:02:01.273887+00:00 20001220.567000031471 34999999.955999970436 47699999.900999903679 27567663.206999991089 60263.001415235 2023-11-15T00:02:02.276276+00:00 20001220.567999958992 35000000.018999926746 47700000.034000039101 27567662.624000009149 60263.001426836 2023-11-15T00:02:03.278670+00:00 20001220.570000048727 35000000.020000100136 47700000.070000052452 27567662.613999959081 60263.001438438 2023-11-15T00:02:04.281060+00:00 20001220.567000031471 34999999.985999941826 47699999.940999977291 27567662.993000030518 60263.001450040 2023-11-15T00:02:05.283451+00:00 20001220.571999911219 35000000.031999997795 47699999.987000003457 27567662.879000011832 60263.001461642 2023-11-15T00:02:06.285846+00:00 20001220.567000031471 34999999.959000006318 47699999.998999983072 27567663.354999959469 60263.001473243 2023-11-15T00:02:07.288248+00:00 20001220.567000031471 35000000.009999990463 47700000.053000003099 27567663.205000039190 60263.001484665 2023-11-15T00:02:08.275019+00:00 20001220.567000031471 34999999.991999998689 47699999.962999999523 27567663.444000009447 60263.001496447 2023-11-15T00:02:09.293032+00:00 20001220.574000000954 35000000.017000019550 47700000.000999987125 27567663.113999959081 60263.001507868 2023-11-15T00:02:10.279811+00:00 20001220.563999891281 35000000.008999973536 47700000.022000007331 27567663.550999999046 60263.001519470 2023-11-15T00:02:11.282199+00:00 20001220.572000030428 34999999.976999998093 47699999.985000006855 27567663.439000070095 60263.001530891 2023-11-15T00:02:12.268966+00:00 20001220.568000078201 35000000.025000043213 47700000.015999972820 27567663.083999991417 60263.001542673 2023-11-15T00:02:13.286980+00:00 20001220.566999908537 34999999.968999981880 47699999.916000008583 27567663.181999921799 60263.001554275 2023-11-15T00:02:14.289382+00:00 20001220.570000048727 35000000.008000023663 47700000.050999999046 27567662.746000051498 60263.001565696 2023-11-15T00:02:15.276157+00:00 20001220.565999981016 35000000.039999961853 47700000.027000010014 27567662.998999949545 60263.001577479 2023-11-15T00:02:16.294176+00:00 20001220.570999979973 34999999.962000012398 47699999.994999997318 27567663.082000020891 60263.001588900 2023-11-15T00:02:17.280941+00:00 20001220.568000078201 34999999.999000012875 47699999.996999979019 27567663.052000049502 60263.001600502 2023-11-15T00:02:18.283331+00:00 20001220.568999890238 34999999.990999996662 47700000.001999966800 27567662.794999960810 60263.001612028 2023-11-15T00:02:19.279215+00:00 20001220.569000009447 35000000.043999969959 47700000.003000020981 27567663.470999959856 60263.001623705 2023-11-15T00:02:20.288118+00:00 20001220.568000078201 34999999.992000043392 47700000.008000023663 27567663.034000039101 60263.001635051 2023-11-15T00:02:21.268385+00:00 20001220.567999958992 34999999.990999937057 47699999.998000033200 27567663.445000048727 60263.001646833 2023-11-15T00:02:22.286405+00:00 20001220.567000031471 35000000.004000067711 47700000.003000020981 27567663.312999960035 60263.001658510 2023-11-15T00:02:23.295309+00:00 20001220.567999958992 34999999.988999962807 47699999.977999933064 27567663.082999940962 60263.001669856 2023-11-15T00:02:24.275571+00:00 20001220.569000009447 34999999.993000030518 47700000.036000013351 27567663.412000060081 60263.001681639 2023-11-15T00:02:25.293583+00:00 20001220.570000048727 35000000.023000001907 47699999.955999970436 27567663.557999968529 60263.001693060 2023-11-15T00:02:26.280353+00:00 20001220.569000009447 34999999.970999963582 47700000.015000097454 27567663.085000038147 60263.001704661 2023-11-15T00:02:27.282748+00:00 20001220.566999908537 35000000.008000023663 47699999.979999996722 27567663.536000009626 60263.001716082 2023-11-15T00:02:28.269520+00:00 20001220.569000009447 34999999.998000033200 47700000.045000001788 27567663.231999989599 60263.001727865 2023-11-15T00:02:29.287539+00:00 20001220.567000031471 34999999.988999962807 47699999.972999989986 27567663.610000010580 60263.001739286 2023-11-15T00:02:30.274314+00:00 20001220.570999998599 35000000.018000006676 47700000.029000006616 27567663.361999988556 60263.001750888 2023-11-15T00:02:31.276703+00:00 20001220.567999999970 35000000.001000046730 47699999.981000013649 27567663.947000030428 60263.001762670 2023-11-15T00:02:32.294715+00:00 20001220.568999998271 35000000.006999969482 47700000.042999982834 27567663.100999999791 60263.001774091 2023-11-15T00:02:33.281487+00:00 20001220.572999998927 35000000.008000023663 47700000.010999977589 27567663.837999999523 60263.001785693 2023-11-15T00:02:34.283883+00:00 20001220.561000000685 34999999.980000019073 47699999.914000026882 27567663.903000000864 60263.001797114 2023-11-15T00:02:35.270657+00:00 20001220.570999991149 34999999.986999988556 47700000.046999990940 27567663.618000000715 60263.001808897 2023-11-15T00:02:36.288670+00:00 20001220.569000020623 35000000.023000001907 47699999.987999983132 27567663.694000009447 60263.001820317 2023-11-15T00:02:37.275445+00:00 20001220.565999981016 34999999.976999990642 47700000.006000041962 27567664.284000009298 60263.001831919 2023-11-15T00:02:38.277843+00:00 20001220.569999989122 35000000.006000012159 47700000.006000041962 27567663.408999979496 60263.001843521 2023-11-15T00:02:39.280236+00:00 20001220.569000009447 35000000.013999998569 47699999.974999897182 27567663.416999999434 60263.001855123 2023-11-15T00:02:40.282630+00:00 20001220.567999988794 34999999.988999992609 47700000.013000011444 27567663.998000029474 60263.001866725 2023-11-15T00:02:41.285030+00:00 20001220.568000018597 34999999.993999987841 47699999.963000059128 27567663.718999978155 60263.001878327 2023-11-15T00:02:42.287423+00:00 20001220.569999989122 34999999.992000013590 47700000.036999940872 27567663.658999979496 60263.001889928 2023-11-15T00:02:43.289816+00:00 20001220.569000009447 35000000.034999996424 47699999.986000061035 27567663.652000010014 60263.001901350 2023-11-15T00:02:44.276588+00:00 20001220.568000018597 34999999.962999999523 47699999.939999938011 27567663.591000020504 60263.001912951 2023-11-15T00:02:45.278979+00:00 20001220.566999968141 35000000.045000016689 47700000.060999989510 27567663.443000018597 60263.001924553 2023-11-15T00:02:46.281368+00:00 20001220.569000009447 34999999.988999962807 47699999.994999997318 27567663.660999950022 60263.001936154 2023-11-15T00:02:47.283765+00:00 20001220.569000009447 34999999.994999997318 47699999.976000070572 27567663.768000010401 60263.001947576 2023-11-15T00:02:48.270539+00:00 20001220.568000018597 35000000.005000002682 47700000.062999956310 27567663.868000030518 60263.001959358 2023-11-15T00:02:49.288559+00:00 20001220.567999958992 35000000.004000008106 47699999.968999981880 27567663.603999968618 60263.001970960 2023-11-15T00:02:50.290953+00:00 20001220.569000009447 34999999.987000048161 47700000.021999999881 27567664.035000029951 60263.001982381 2023-11-15T00:02:51.277732+00:00 20001220.568000018597 35000000.008999936283 47700000.045000016689 27567663.771999958903 60263.001993983 2023-11-15T00:02:52.280126+00:00 20001220.569000009447 34999999.978000037372 47699999.912999987602 27567663.805000070482 60263.002005585 2023-11-15T00:02:53.282525+00:00 20001220.570999979973 35000000.005999922752 47700000.034999996424 27567663.846999999136 60263.002017186 2023-11-15T00:02:54.284918+00:00 20001220.565999981016 35000000.008000023663 47699999.987000018358 27567664.524999979883 60263.002028608 2023-11-15T00:02:55.271690+00:00 20001220.568000018597 35000000.004000067711 47700000.005999982357 27567663.985999941826 60263.002040390 2023-11-15T00:02:56.289714+00:00 20001220.569999989122 34999999.998000033200 47699999.987999983132 27567663.746000051498 60263.002051811 2023-11-15T00:02:57.276488+00:00 20001220.567000031471 35000000.002999901772 47700000.018000006676 27567663.796999931335 60263.002063413 2023-11-15T00:02:58.278884+00:00 20001220.567999958992 34999999.984000086784 47699999.941000036895 27567664.404000040144 60263.002075015 2023-11-15T00:02:59.281283+00:00 20001220.570000048727 35000000.000999927521 47700000.066999971867 27567664.499000068754 60263.002086617 2023-11-15T00:03:00.283666+00:00 20001220.569000009447 34999999.998000033200 47699999.967999987304 27567664.044999960810 60263.002098219 2023-11-15T00:03:01.286064+00:00 20001220.567999958992 35000000.011000037193 47699999.970000028610 27567664.623999949545 60263.002109745 2023-11-15T00:03:02.281954+00:00 20001220.570000048727 34999999.998000033200 47700000.077000021935 27567664.393000010401 60263.002121422 2023-11-15T00:03:03.290857+00:00 20001220.570999979973 34999999.978999972343 47699999.967999942601 27567663.940000060946 60263.002132768 2023-11-15T00:03:04.271126+00:00 20001220.565999981016 35000000.027999997139 47700000.026000022888 27567664.190999981016 60263.002144550 2023-11-15T00:03:05.289141+00:00 20001220.565999981016 34999999.972000002861 47699999.985000006855 27567664.324000000954 60263.002155971 2023-11-15T00:03:06.275917+00:00 20001220.569000009447 35000000.027999997139 47700000.062999956310 27567664.125000000000 60263.002167573 2023-11-15T00:03:07.278307+00:00 20001220.570000048727 35000000.015000000596 47699999.945999979973 27567664.539999961853 60263.002179355 2023-11-15T00:03:08.296318+00:00 20001220.565999981016 34999999.968000009656 47699999.968000046909 27567664.481000069529 60263.002190777 2023-11-15T00:03:09.283092+00:00 20001220.569000009447 35000000.028999999166 47700000.016999959946 27567663.955999970436 60263.002202379 2023-11-15T00:03:10.285486+00:00 20001220.571999911219 34999999.980999991298 47700000.004000067711 27567664.401999950409 60263.002213799 2023-11-15T00:03:11.272259+00:00 20001220.565000060946 35000000.016999989748 47700000.019999980927 27567664.405000001192 60263.002225582 2023-11-15T00:03:12.290285+00:00 20001220.569999929518 34999999.996000021696 47699999.958999998868 27567664.462999999523 60263.002237003 2023-11-15T00:03:13.277060+00:00 20001220.567000031471 34999999.976999998093 47700000.035999998450 27567663.932999998331 60263.002248605 2023-11-15T00:03:14.279450+00:00 20001220.569000009447 35000000.006999969482 47700000.018000006676 27567664.480000019073 60263.002260206 2023-11-15T00:03:15.281838+00:00 20001220.567999958992 35000000.005000002682 47699999.976000010967 27567664.388999998569 60263.002271808 2023-11-15T00:03:16.284225+00:00 20001220.568000078201 34999999.997000038624 47699999.971999973059 27567664.324999991804 60263.002283410 2023-11-15T00:03:17.286621+00:00 20001220.569999929518 35000000.002999961376 47699999.994000017643 27567664.189000010490 60263.002294831 2023-11-15T00:03:18.273399+00:00 20001220.566000100225 34999999.983000040054 47700000.013999998569 27567664.711999978870 60263.002306614 2023-11-15T00:03:19.291412+00:00 20001220.570999979973 35000000.028999976814 47700000.033999979496 27567665.176999989897 60263.002318034 2023-11-15T00:03:20.278182+00:00 20001220.567999958992 34999999.986000001431 47699999.962999999523 27567664.522999998182 60263.002329636 2023-11-15T00:03:21.280583+00:00 20001220.570000048727 35000000.000000059605 47700000.023000001907 27567664.853000041097 60263.002341238 2023-11-15T00:03:22.282975+00:00 20001220.566999908537 35000000.016999959946 47699999.981999993324 27567665.284999970347 60263.002352840 2023-11-15T00:03:23.285370+00:00 20001220.568000078201 34999999.990999937057 47700000.001999966800 27567664.564000010490 60263.002364261 2023-11-15T00:03:24.272145+00:00 20001220.570999991149 34999999.983000040054 47699999.993000030518 27567664.301999989897 60263.002375863 2023-11-15T00:03:25.274545+00:00 20001220.565000008792 35000000.019999980927 47699999.963000059128 27567664.457000020891 60263.002387465 2023-11-15T00:03:26.276942+00:00 20001220.569999989122 34999999.978999972343 47700000.045999996364 27567665.247999969870 60263.002399066 2023-11-15T00:03:27.279339+00:00 20001220.570000011474 34999999.980000019073 47700000.036999940872 27567664.073000010103 60263.002410668 2023-11-15T00:03:28.281737+00:00 20001220.569999989122 35000000.027999997139 47699999.981000073254 27567665.106999989599 60263.002422270 2023-11-15T00:03:29.284129+00:00 20001220.568000018597 34999999.990000009537 47699999.982999920845 27567664.828999999911 60263.002433872 2023-11-15T00:03:30.286525+00:00 20001220.567999988794 35000000.019999980927 47699999.994000077248 27567664.546000000089 60263.002445293 2023-11-15T00:03:31.273305+00:00 20001220.567000001669 34999999.988000042737 47700000.043999910355 27567664.943000078201 60263.002457076 2023-11-15T00:03:32.291322+00:00 20001220.567999988794 35000000.009999990463 47699999.943000078201 27567664.789999961853 60263.002468497 2023-11-15T00:03:33.278103+00:00 20001220.571000009775 34999999.976999998093 47700000.079999923706 27567664.815999981016 60263.002480098 2023-11-15T00:03:34.280495+00:00 20001220.565000001341 35000000.011000037193 47699999.963000059128 27567665.307999968529 60263.002491519 2023-11-15T00:03:35.267261+00:00 20001220.569999989122 34999999.983000040054 47699999.970999993384 27567664.841000080109 60263.002503302 2023-11-15T00:03:36.285277+00:00 20001220.567000031471 35000000.017999887466 47699999.984999999404 27567664.734999898821 60263.002514903 2023-11-15T00:03:37.287671+00:00 20001220.570999979973 35000000.005999997258 47700000.013999998569 27567664.779000040144 60263.002526325 2023-11-15T00:03:38.274446+00:00 20001220.568000018597 34999999.998999997973 47700000.013999998569 27567665.021000031382 60263.002538107 2023-11-15T00:03:39.292472+00:00 20001220.569000009447 35000000.001000002027 47700000.013999998569 27567665.199999928474 60263.002549528 2023-11-15T00:03:40.279240+00:00 20001220.567999958992 35000000.001999989152 47699999.983000040054 27567664.429000020027 60263.002561130 2023-11-15T00:03:41.281630+00:00 20001220.568000018597 34999999.992000013590 47699999.949000000954 27567664.833999991417 60263.002572657 2023-11-15T00:03:42.277517+00:00 20001220.570999979973 35000000.000999987125 47700000.025999963284 27567665.096999999136 60263.002584334 2023-11-15T00:03:43.286420+00:00 20001220.567000031471 35000000.013000011444 47699999.980000019073 27567664.848000049591 60263.002595679 2023-11-15T00:03:44.266684+00:00 20001220.569999989122 34999999.994999997318 47700000.027000010014 27567664.929000020027 60263.002607462 2023-11-15T00:03:45.284702+00:00 20001220.566999968141 34999999.990999996662 47700000.068999953568 27567665.097999930382 60263.002619139 2023-11-15T00:03:46.293606+00:00 20001220.569999989122 34999999.987999983132 47699999.943000078201 27567664.945000048727 60263.002630485 2023-11-15T00:03:47.273872+00:00 20001220.566000040621 35000000.033000051975 47699999.997999906540 27567665.521999958903 60263.002642267 2023-11-15T00:03:48.291885+00:00 20001220.567999958992 34999999.976999998093 47699999.988000042737 27567664.825000051409 60263.002653688 2023-11-15T00:03:49.278662+00:00 20001220.569000009447 35000000.005000002682 47699999.981999993324 27567665.343999978155 60263.002665290 2023-11-15T00:03:50.281057+00:00 20001220.567999958992 35000000.016999959946 47700000.042000062764 27567665.570999998599 60263.002676711 2023-11-15T00:03:51.267832+00:00 20001220.571000099182 34999999.978000037372 47699999.986999988556 27567665.519999999553 60263.002688494 2023-11-15T00:03:52.285855+00:00 20001220.564999941736 35000000.017000019550 47700000.000999927521 27567665.065000001341 60263.002699915 2023-11-15T00:03:53.272635+00:00 20001220.570000048727 34999999.994999997318 47700000.007000088692 27567665.450999990106 60263.002711517 2023-11-15T00:03:54.275032+00:00 20001220.569000009447 34999999.981999993324 47699999.952999949455 27567665.317000001669 60263.002723299 2023-11-15T00:03:55.293051+00:00 20001220.569000009447 35000000.020999908447 47699999.963000059128 27567665.372000008821 60263.002734720 2023-11-15T00:03:56.279824+00:00 20001220.567999958992 35000000.000000000000 47700000.031999953091 27567665.347999989986 60263.002746322 2023-11-15T00:03:57.282217+00:00 20001220.569000009447 34999999.980000019073 47700000.055000007153 27567665.742000009865 60263.002757743 2023-11-15T00:03:58.268991+00:00 20001220.567999958992 35000000.023000001907 47699999.996999986470 27567665.285999979824 60263.002769526 2023-11-15T00:03:59.287009+00:00 20001220.569000009447 35000000.001000046730 47700000.014000013471 27567665.255999978632 60263.002780947 2023-11-15T00:04:00.273789+00:00 20001220.569000009447 34999999.986999988556 47700000.044999986887 27567666.022999998182 60263.002792548 2023-11-15T00:04:01.276182+00:00 20001220.569000009447 35000000.026999950409 47699999.946999996901 27567665.191000040621 60263.002804150 2023-11-15T00:04:02.278578+00:00 20001220.567999958992 34999999.986000061035 47699999.998000003397 27567665.107999980450 60263.002815752 2023-11-15T00:04:03.280972+00:00 20001220.568000078201 34999999.975999951363 47699999.990999996662 27567665.850000020117 60263.002827354 2023-11-15T00:04:04.283366+00:00 20001220.567999958992 34999999.994999997318 47699999.997000038624 27567665.283999979496 60263.002838955 2023-11-15T00:04:05.285757+00:00 20001220.570000048727 35000000.027999997139 47700000.026999950409 27567665.249000009149 60263.002850557 2023-11-15T00:04:06.288154+00:00 20001220.567999958992 34999999.976999998093 47699999.981000013649 27567665.646999958903 60263.002861978 2023-11-15T00:04:07.274934+00:00 20001220.569000009447 35000000.023000001907 47700000.012000016868 27567665.931000050157 60263.002873580 2023-11-15T00:04:08.277335+00:00 20001220.567000031471 34999999.978000000119 47699999.945999979973 27567665.277000010014 60263.002885182 2023-11-15T00:04:09.279727+00:00 20001220.566999908537 35000000.015000008047 47699999.970999963582 27567665.519999980927 60263.002896784 2023-11-15T00:04:10.282117+00:00 20001220.569000009447 34999999.971999987960 47699999.988000042737 27567665.230999950320 60263.002908205 2023-11-15T00:04:11.268888+00:00 20001220.571000099182 35000000.040999993682 47700000.078000068665 27567665.687000039965 60263.002919987 2023-11-15T00:04:12.286910+00:00 20001220.567999958992 34999999.973000019789 47699999.979999899864 27567665.508000019938 60263.002931589 2023-11-15T00:04:13.289309+00:00 20001220.567000031471 35000000.016999989748 47700000.080000042915 27567665.544000029564 60263.002943010 2023-11-15T00:04:14.276086+00:00 20001220.570999979973 35000000.018000006676 47699999.957000017166 27567665.996999979019 60263.002954612 2023-11-15T00:04:15.278489+00:00 20001220.567999958992 34999999.950000017881 47699999.962999939919 27567665.993000030518 60263.002966214 2023-11-15T00:04:16.280878+00:00 20001220.567000031471 35000000.035999946296 47700000.063000082970 27567665.747999910265 60263.002977815 2023-11-15T00:04:17.283273+00:00 20001220.568999998271 35000000.020000040531 47699999.937999956310 27567666.189000010490 60263.002989237 2023-11-15T00:04:18.270045+00:00 20001220.568999998271 34999999.962999999523 47700000.041000008583 27567666.226000070572 60263.003001019 2023-11-15T00:04:19.288065+00:00 20001220.567999999970 35000000.000999987125 47699999.950000047684 27567665.743999961764 60263.003012440 2023-11-15T00:04:20.274843+00:00 20001220.570000000298 35000000.013000011444 47700000.023000009358 27567665.707000020891 60263.003024042 2023-11-15T00:04:21.277244+00:00 20001220.567999999970 35000000.011999957263 47700000.027999982238 27567665.518000010401 60263.003035644 2023-11-15T00:04:22.279644+00:00 20001220.570999991149 34999999.974000036716 47699999.944000013173 27567666.105000019073 60263.003047246 2023-11-15T00:04:23.282040+00:00 20001220.565000001341 34999999.998999953270 47700000.032999992371 27567665.906999949366 60263.003058848 2023-11-15T00:04:24.284434+00:00 20001220.569000009447 35000000.008000023663 47700000.008000023663 27567666.157999988645 60263.003070374 2023-11-15T00:04:25.280321+00:00 20001220.571000009775 34999999.983000040054 47699999.978999972343 27567666.028000000864 60263.003082051 2023-11-15T00:04:26.289215+00:00 20001220.569999989122 35000000.027999997139 47700000.048000037670 27567666.588000059128 60263.003093397 2023-11-15T00:04:27.269485+00:00 20001220.565000001341 35000000.001999966800 47699999.976999998093 27567666.279999971390 60263.003105179 2023-11-15T00:04:28.287505+00:00 20001220.569000009447 34999999.981999993324 47699999.916000008583 27567666.313000001013 60263.003116600 2023-11-15T00:04:29.274278+00:00 20001220.567999988794 35000000.011000037193 47700000.023000001907 27567665.758000008762 60263.003128202 2023-11-15T00:04:30.276668+00:00 20001220.567999988794 34999999.965999960899 47700000.044000029564 27567666.206999998540 60263.003139985 2023-11-15T00:04:31.294681+00:00 20001220.571000039577 35000000.026000022888 47699999.991999976337 27567666.456999991089 60263.003151406 2023-11-15T00:04:32.281449+00:00 20001220.565999981016 35000000.009999990463 47700000.043999910355 27567666.166000008583 60263.003163008 2023-11-15T00:04:33.283843+00:00 20001220.569000009447 34999999.985999941826 47699999.971000082791 27567666.278999980539 60263.003174428 2023-11-15T00:04:34.270615+00:00 20001220.567999958992 34999999.992000102997 47699999.981999993324 27567666.697000030428 60263.003186211 2023-11-15T00:04:35.288633+00:00 20001220.567000031471 35000000.008999936283 47700000.042999982834 27567666.373999979347 60263.003197632 2023-11-15T00:04:36.275402+00:00 20001220.569999989122 35000000.016000032425 47700000.014000058174 27567666.396000001580 60263.003209234 2023-11-15T00:04:37.277797+00:00 20001220.568000018597 34999999.957999937236 47699999.911999940872 27567666.839999999851 60263.003220836 2023-11-15T00:04:38.280189+00:00 20001220.567999958992 35000000.025000102818 47700000.050999999046 27567666.391000028700 60263.003232437 2023-11-15T00:04:39.282580+00:00 20001220.569999989122 35000000.015000000596 47700000.024000048637 27567666.789999961853 60263.003244039 2023-11-15T00:04:40.284980+00:00 20001220.569000009447 34999999.974999986589 47699999.952999949455 27567666.379999998957 60263.003255460 2023-11-15T00:04:41.271758+00:00 20001220.568000018597 35000000.019000008702 47699999.994999997318 27567666.298000041395 60263.003267243 2023-11-15T00:04:42.289775+00:00 20001220.570999979973 34999999.979000002146 47699999.993000000715 27567666.183999959379 60263.003278664 2023-11-15T00:04:43.276548+00:00 20001220.567000031471 35000000.019999980927 47700000.018000006676 27567666.629999998957 60263.003290266 2023-11-15T00:04:44.278947+00:00 20001220.569000009447 34999999.994000017643 47700000.035999983549 27567666.581000030041 60263.003301867 2023-11-15T00:04:45.281344+00:00 20001220.567000031471 35000000.013999968767 47699999.967000007629 27567666.296999990940 60263.003313469 2023-11-15T00:04:46.283732+00:00 20001220.566999908537 34999999.970000028610 47700000.011999987066 27567666.528999980539 60263.003324890 2023-11-15T00:04:47.270502+00:00 20001220.570000048727 35000000.026000022888 47699999.988999992609 27567666.934000071138 60263.003336492 2023-11-15T00:04:48.272903+00:00 20001220.567999958992 34999999.993999958038 47700000.035000033677 27567666.379999998957 60263.003348275 2023-11-15T00:04:49.290927+00:00 20001220.570000048727 35000000.021000027657 47699999.981999993324 27567666.559999939054 60263.003359695 2023-11-15T00:04:50.277694+00:00 20001220.565999981016 34999999.959999978542 47700000.001999966800 27567666.537999991328 60263.003371297 2023-11-15T00:04:51.280092+00:00 20001220.570000048727 35000000.042000003159 47699999.988000042737 27567666.514999989420 60263.003382899 2023-11-15T00:04:52.282488+00:00 20001220.567999958992 34999999.954000003636 47700000.005999982357 27567666.011000040919 60263.003394501 2023-11-15T00:04:53.284885+00:00 20001220.569000009447 35000000.019000053406 47699999.967000007629 27567666.253999948502 60263.003405922 2023-11-15T00:04:54.271659+00:00 20001220.567000031471 35000000.013000011444 47699999.994999997318 27567666.606000069529 60263.003417524 2023-11-15T00:04:55.274069+00:00 20001220.567999958992 34999999.972000002861 47700000.024999983609 27567667.146000031382 60263.003429126 2023-11-15T00:04:56.276467+00:00 20001220.570999979973 35000000.016999959946 47700000.041000008583 27567666.608999971300 60263.003440727 2023-11-15T00:04:57.278863+00:00 20001220.567000031471 35000000.009999990463 47699999.988999962807 27567667.052000049502 60263.003452329 2023-11-15T00:04:58.281262+00:00 20001220.569000009447 34999999.986999988556 47699999.990000009537 27567666.735999941826 60263.003463931 2023-11-15T00:04:59.283657+00:00 20001220.569999929518 34999999.988000042737 47699999.990000009537 27567667.330000039190 60263.003475533 2023-11-15T00:05:00.286042+00:00 20001220.569000009447 35000000.014999993145 47700000.037999987602 27567667.001999970526 60263.003486954 2023-11-15T00:05:01.272810+00:00 20001220.567000031471 35000000.021000027657 47699999.967000007629 27567666.784999970347 60263.003498737 2023-11-15T00:05:02.290834+00:00 20001220.569000009447 34999999.972999930382 47699999.943000078201 27567666.733999971300 60263.003510158 2023-11-15T00:05:03.277608+00:00 20001220.569000009447 35000000.016000032425 47700000.087000012398 27567667.078000068665 60263.003521759 2023-11-15T00:05:04.280004+00:00 20001220.569000009447 34999999.976999998093 47699999.933999903500 27567666.846999999136 60263.003533286 2023-11-15T00:05:05.275897+00:00 20001220.569000009447 35000000.036000013351 47700000.056999996305 27567666.784999970347 60263.003544963 2023-11-15T00:05:06.284797+00:00 20001220.567000031471 34999999.960999973118 47699999.964000016451 27567666.710000038147 60263.003556564 2023-11-15T00:05:07.287185+00:00 20001220.568999890238 35000000.018000006676 47700000.000999987125 27567667.160999998450 60263.003568091 2023-11-15T00:05:08.283076+00:00 20001220.567000031471 35000000.016000032425 47699999.946000009775 27567667.171999998391 60263.003579768 2023-11-15T00:05:09.291976+00:00 20001220.568000078201 34999999.983999997377 47700000.074999988079 27567667.024999991059 60263.003591114 2023-11-15T00:05:10.272249+00:00 20001220.571999911219 35000000.001000002027 47699999.967999987304 27567666.780000001192 60263.003602896 2023-11-15T00:05:11.290257+00:00 20001220.570000000298 34999999.994999997318 47700000.026000022888 27567666.999000001699 60263.003614318 2023-11-15T00:05:12.277033+00:00 20001220.567000001669 35000000.016999989748 47699999.936999976635 27567667.224999990314 60263.003625919 2023-11-15T00:05:13.279425+00:00 20001220.567999999970 34999999.978000022471 47700000.081000030041 27567666.949000000954 60263.003637340 2023-11-15T00:05:14.266198+00:00 20001220.567000001669 35000000.014999993145 47699999.995999991894 27567666.772999998182 60263.003649123 2023-11-15T00:05:15.284214+00:00 20001220.572000000626 34999999.998000003397 47699999.953999936581 27567667.467000011355 60263.003660724 2023-11-15T00:05:16.286617+00:00 20001220.563999999315 35000000.000999987125 47700000.040000081062 27567667.250000029802 60263.003672146 2023-11-15T00:05:17.273392+00:00 20001220.570000011474 34999999.993000030518 47699999.934000022709 27567666.535999950022 60263.003683928 2023-11-15T00:05:18.291407+00:00 20001220.567999988794 34999999.992999970913 47700000.050999999046 27567667.386000040919 60263.003695349 2023-11-15T00:05:19.278180+00:00 20001220.567000001669 35000000.004000008106 47699999.976999998093 27567667.677999969572 60263.003706951 2023-11-15T00:05:20.280573+00:00 20001220.569999989122 35000000.014999993145 47700000.019999980927 27567667.389999989420 60263.003718372 2023-11-15T00:05:21.267343+00:00 20001220.567000001669 35000000.004000008106 47699999.998000033200 27567667.304000020027 60263.003730155 2023-11-15T00:05:22.285357+00:00 20001220.571000009775 34999999.972000002861 47700000.012999892235 27567667.559999998659 60263.003741575 2023-11-15T00:05:23.272131+00:00 20001220.567000031471 35000000.014999993145 47699999.981000073254 27567666.902000010014 60263.003753177 2023-11-15T00:05:24.274526+00:00 20001220.568999949843 34999999.995000056922 47699999.960000038147 27567667.182999968529 60263.003764960 2023-11-15T00:05:25.292543+00:00 20001220.569000009447 35000000.006999969482 47700000.059999942780 27567667.087999999523 60263.003776381 2023-11-15T00:05:26.279312+00:00 20001220.569000009447 34999999.993999958038 47699999.985000006855 27567667.090000029653 60263.003787983 2023-11-15T00:05:27.281704+00:00 20001220.567000031471 35000000.002000093460 47699999.984999999404 27567667.199000000954 60263.003799404 2023-11-15T00:05:28.268474+00:00 20001220.567999958992 34999999.990999937057 47700000.057999998331 27567667.011000040919 60263.003811186 2023-11-15T00:05:29.286489+00:00 20001220.569000009447 34999999.998999953270 47699999.952999986708 27567667.035999890417 60263.003822607 2023-11-15T00:05:30.273265+00:00 20001220.569999989122 35000000.029000036418 47699999.994999997318 27567667.754000071436 60263.003834209 2023-11-15T00:05:31.275659+00:00 20001220.571000039577 34999999.983999967575 47699999.957999996841 27567667.667999979109 60263.003845811 2023-11-15T00:05:32.278055+00:00 20001220.562999960035 35000000.016000032425 47700000.059000022709 27567667.516000028700 60263.003857412 2023-11-15T00:05:33.280448+00:00 20001220.571000039577 34999999.988999962807 47700000.005999982357 27567667.312999960035 60263.003869014 2023-11-15T00:05:34.282844+00:00 20001220.567999958992 34999999.984000086784 47700000.042000003159 27567667.945999979973 60263.003880616 2023-11-15T00:05:35.285233+00:00 20001220.568000018597 34999999.991999976337 47699999.961000032723 27567667.348999980837 60263.003892218 2023-11-15T00:05:36.287629+00:00 20001220.569999989122 35000000.039999961853 47699999.975999951363 27567667.564000010490 60263.003903639 2023-11-15T00:05:37.274409+00:00 20001220.568000018597 34999999.991999976337 47700000.022000007331 27567667.664000030607 60263.003915241 2023-11-15T00:05:38.276804+00:00 20001220.569000009447 34999999.971000082791 47699999.957000017166 27567667.731000069529 60263.003926842 2023-11-15T00:05:39.279196+00:00 20001220.567999958992 35000000.007999897003 47700000.029999971390 27567667.627999901772 60263.003938444 2023-11-15T00:05:40.281587+00:00 20001220.567000031471 35000000.008000001311 47699999.958999991417 27567668.104000091553 60263.003949865 2023-11-15T00:05:41.268359+00:00 20001220.569000009447 35000000.003999993205 47700000.040000081062 27567667.315999981016 60263.003961648 2023-11-15T00:05:42.286376+00:00 20001220.569000009447 34999999.997000008821 47700000.026999950409 27567667.740000009537 60263.003973250 2023-11-15T00:05:43.288777+00:00 20001220.569000009447 34999999.982999980450 47700000.016000032425 27567668.225999951363 60263.003984671 2023-11-15T00:05:44.275550+00:00 20001220.567000031471 35000000.001000016928 47699999.975999951363 27567667.644999980927 60263.003996273 2023-11-15T00:05:45.277941+00:00 20001220.571999911219 35000000.023000001907 47700000.032999992371 27567667.746000051498 60263.004007874 2023-11-15T00:05:46.280340+00:00 20001220.568000078201 34999999.993000000715 47699999.940999977291 27567667.690000001341 60263.004019476 2023-11-15T00:05:47.282735+00:00 20001220.566999908537 34999999.991999976337 47699999.998000033200 27567668.089000001550 60263.004031003 2023-11-15T00:05:48.278621+00:00 20001220.568000078201 35000000.009000003338 47700000.062999956310 27567668.300999999046 60263.004042679 2023-11-15T00:05:49.287523+00:00 20001220.569999929518 35000000.016000032425 47699999.943000078201 27567668.039000000805 60263.004054025 2023-11-15T00:05:50.267797+00:00 20001220.569000009447 34999999.967999987304 47699999.990999996662 27567668.142000000924 60263.004065808 2023-11-15T00:05:51.285817+00:00 20001220.565000060946 35000000.000000000000 47700000.057999998331 27567668.423999991268 60263.004077229 2023-11-15T00:05:52.272596+00:00 20001220.570999979973 35000000.012999951839 47699999.960000008345 27567668.430000010878 60263.004088831 2023-11-15T00:05:53.274988+00:00 20001220.567999958992 34999999.991000063717 47699999.967000007629 27567667.925999999046 60263.004100613 2023-11-15T00:05:54.293002+00:00 20001220.569000009447 35000000.010999977589 47700000.062999993563 27567667.963999990374 60263.004112035 2023-11-15T00:05:55.279776+00:00 20001220.568000078201 34999999.998000033200 47699999.978999972343 27567668.302000019699 60263.004123637 2023-11-15T00:05:56.282171+00:00 20001220.569999929518 34999999.981999993324 47699999.964000053704 27567668.116000000387 60263.004135057 2023-11-15T00:05:57.268945+00:00 20001220.568000078201 35000000.013000011444 47700000.046999990940 27567668.000999990851 60263.004146840 2023-11-15T00:05:58.286963+00:00 20001220.565999981016 34999999.988999962807 47699999.951999962330 27567667.869000021368 60263.004158261 2023-11-15T00:05:59.273737+00:00 20001220.569999929518 35000000.003999948502 47700000.005000002682 27567668.038999971002 60263.004169914 2023-11-15T00:06:00.280553+00:00 20001220.570000048727 34999999.997000098228 47699999.998000033200 27567668.136000040919 60263.004181335 2023-11-15T00:06:01.267320+00:00 20001220.566999908537 34999999.990000009537 47700000.082000017166 27567668.345999959856 60263.004193117 2023-11-15T00:06:02.285335+00:00 20001220.569000009447 35000000.011999957263 47699999.932999968529 27567667.939000010490 60263.004204719 2023-11-15T00:06:03.287732+00:00 20001220.568000078201 34999999.998999953270 47700000.049000017345 27567668.338999990374 60263.004216140 2023-11-15T00:06:04.274508+00:00 20001220.567999958992 35000000.024999983609 47699999.939000010490 27567668.157000008970 60263.004227742 2023-11-15T00:06:05.276909+00:00 20001220.568999998271 34999999.976000070572 47699999.978999972343 27567667.784999970347 60263.004239344 2023-11-15T00:06:06.279300+00:00 20001220.570999998599 35000000.021000027657 47700000.037999987602 27567668.190000060946 60263.004250946 2023-11-15T00:06:07.281694+00:00 20001220.565999999642 34999999.997999906540 47699999.986999988556 27567668.822000030428 60263.004262366 2023-11-15T00:06:08.268466+00:00 20001220.569999989122 34999999.998000033200 47700000.006000041962 27567668.343999978155 60263.004274149 2023-11-15T00:06:09.286481+00:00 20001220.567999999970 34999999.991000063717 47700000.052000053227 27567668.340000029653 60263.004285570 2023-11-15T00:06:10.273261+00:00 20001220.566000010818 35000000.005000002682 47699999.939999938011 27567668.641999959946 60263.004297172 2023-11-15T00:06:11.275658+00:00 20001220.567000001669 34999999.997000001371 47700000.052999973297 27567668.314999941736 60263.004308774 2023-11-15T00:06:12.278054+00:00 20001220.572000000626 35000000.005999997258 47699999.998000003397 27567668.541000008583 60263.004320376 2023-11-15T00:06:13.280451+00:00 20001220.569999989122 34999999.985999986529 47699999.998000003397 27567668.706000089645 60263.004331977 2023-11-15T00:06:14.282838+00:00 20001220.565999981016 34999999.994000017643 47699999.961999997497 27567668.492999911308 60263.004343398 2023-11-15T00:06:15.269607+00:00 20001220.569000009447 35000000.009000003338 47700000.014999993145 27567668.142000079155 60263.004355181 2023-11-15T00:06:16.287626+00:00 20001220.567000001669 34999999.990999996662 47699999.952000021935 27567668.452000018209 60263.004366602 2023-11-15T00:06:17.274396+00:00 20001220.572000000626 35000000.024999983609 47700000.025999993086 27567669.002999901772 60263.004378204 2023-11-15T00:06:18.276796+00:00 20001220.567000031471 34999999.974000036716 47700000.037999987602 27567668.159000039101 60263.004389806 2023-11-15T00:06:19.279193+00:00 20001220.567999958992 34999999.986999988556 47699999.962000012398 27567668.809000018984 60263.004401407 2023-11-15T00:06:20.281585+00:00 20001220.572000030428 35000000.030999958515 47699999.986999988556 27567668.386999960989 60263.004413009 2023-11-15T00:06:21.283978+00:00 20001220.566999968141 34999999.996000051498 47700000.045999996364 27567668.909000039101 60263.004424536 2023-11-15T00:06:22.279864+00:00 20001220.568000018597 34999999.995999991894 47699999.953000009060 27567668.843999978155 60263.004436213 2023-11-15T00:06:23.288766+00:00 20001220.568000018597 35000000.009000003338 47700000.037999987602 27567668.284000039101 60263.004447558 2023-11-15T00:06:24.269041+00:00 20001220.569000009447 34999999.992999970913 47700000.000000000000 27567668.669999960810 60263.004459341 2023-11-15T00:06:25.287063+00:00 20001220.569000009447 35000000.006000041962 47699999.945999979973 27567668.723999999464 60263.004470762 2023-11-15T00:06:26.273833+00:00 20001220.566999968141 34999999.980000019073 47700000.031000018120 27567668.475000008941 60263.004482364 2023-11-15T00:06:27.276227+00:00 20001220.570999979973 35000000.018000006676 47700000.047999978065 27567668.968999989331 60263.004493966 2023-11-15T00:06:28.278621+00:00 20001220.567000031471 35000000.006999969482 47699999.932000041008 27567668.886000011116 60263.004505567 2023-11-15T00:06:29.281009+00:00 20001220.565999981016 34999999.973999977112 47700000.027999997139 27567668.940999999642 60263.004517169 2023-11-15T00:06:30.283408+00:00 20001220.570999979973 35000000.003000020981 47699999.975999951363 27567668.514999989420 60263.004528590 2023-11-15T00:06:31.270185+00:00 20001220.568000078201 35000000.000000000000 47699999.997000098228 27567668.853999998420 60263.004540373 2023-11-15T00:06:32.288204+00:00 20001220.568999890238 35000000.054999947548 47700000.074000000954 27567668.878000020981 60263.004551794 2023-11-15T00:06:33.274980+00:00 20001220.570000048727 34999999.963000059128 47699999.981999993324 27567669.056999981403 60263.004563395 2023-11-15T00:06:34.277374+00:00 20001220.567000031471 34999999.996999979019 47700000.013000011444 27567668.899000018835 60263.004574997 2023-11-15T00:06:35.279769+00:00 20001220.565999981016 35000000.013999938965 47700000.011999987066 27567668.881999969482 60263.004586599 2023-11-15T00:06:36.282160+00:00 20001220.572000030428 34999999.967000007629 47699999.976999998093 27567668.976000010967 60263.004598020 2023-11-15T00:06:37.268935+00:00 20001220.564999941736 35000000.022000066936 47700000.036000013351 27567668.878000020981 60263.004609622 2023-11-15T00:06:38.271332+00:00 20001220.570999979973 35000000.021000027657 47699999.928000003099 27567668.848999980837 60263.004621405 2023-11-15T00:06:39.289355+00:00 20001220.568000078201 34999999.968999981880 47700000.027000010014 27567669.119000021368 60263.004632825 2023-11-15T00:06:40.276133+00:00 20001220.569999929518 35000000.025999903679 47699999.988999962807 27567669.644999980927 60263.004644427 2023-11-15T00:06:41.278531+00:00 20001220.565999981016 34999999.985000006855 47699999.944000013173 27567669.009999990463 60263.004656029 2023-11-15T00:06:42.280925+00:00 20001220.568000078201 35000000.020999997854 47700000.023000001907 27567669.346999999136 60263.004667631 2023-11-15T00:06:43.283315+00:00 20001220.569999929518 34999999.962999999523 47700000.023999989033 27567669.388999998569 60263.004679052 2023-11-15T00:06:44.270083+00:00 20001220.570000048727 35000000.008000001311 47700000.044000029564 27567669.417999979109 60263.004690834 2023-11-15T00:06:45.288097+00:00 20001220.569000009447 35000000.013999998569 47699999.934000022709 27567669.149000048637 60263.004702256 2023-11-15T00:06:46.274873+00:00 20001220.564999941736 34999999.986999988556 47700000.008000023663 27567668.799999948591 60263.004713858 2023-11-15T00:06:47.277272+00:00 20001220.571000099182 35000000.037000000477 47700000.016999959946 27567669.159000039101 60263.004725459 2023-11-15T00:06:48.279662+00:00 20001220.570999979973 34999999.967999987304 47699999.968999981880 27567669.628999948502 60263.004737061 2023-11-15T00:06:49.282054+00:00 20001220.562999960035 34999999.994000017643 47700000.050999999046 27567669.724000100046 60263.004748662 2023-11-15T00:06:50.284448+00:00 20001220.569000009447 34999999.996999979019 47699999.944000013173 27567669.084999918938 60263.004760084 2023-11-15T00:06:51.271219+00:00 20001220.569999929518 35000000.002000026405 47700000.039000026882 27567669.998000029474 60263.004771866 2023-11-15T00:06:52.289245+00:00 20001220.570000048727 35000000.009000003338 47699999.947999946773 27567669.907999988645 60263.004783287 2023-11-15T00:06:53.276023+00:00 20001220.567999958992 35000000.004000008106 47700000.083999991417 27567669.468000050634 60263.004794889 2023-11-15T00:06:54.278420+00:00 20001220.569000009447 34999999.998999953270 47699999.952000021935 27567670.023999929428 60263.004806310 2023-11-15T00:06:55.265189+00:00 20001220.568000078201 34999999.974000036716 47700000.052000053227 27567669.708999991417 60263.004818093 2023-11-15T00:06:56.283211+00:00 20001220.565999981016 35000000.022000007331 47699999.991999976337 27567669.701000090688 60263.004829695 2023-11-15T00:06:57.285606+00:00 20001220.572000030428 35000000.021999962628 47699999.986000001431 27567669.590999960899 60263.004841115 2023-11-15T00:06:58.272378+00:00 20001220.567000001669 34999999.972000002861 47699999.965999990702 27567669.689000010490 60263.004852898 2023-11-15T00:06:59.290403+00:00 20001220.570000000298 34999999.983999967575 47700000.035000011325 27567669.791000008583 60263.004864319 2023-11-15T00:07:00.277164+00:00 20001220.567000001669 35000000.025000102818 47699999.977999992669 27567669.421999931335 60263.004875921 2023-11-15T00:07:01.279561+00:00 20001220.569000009447 34999999.983999967575 47699999.994999997318 27567669.748000029474 60263.004887447 2023-11-15T00:07:02.275447+00:00 20001220.567000001669 35000000.021000027657 47700000.002000026405 27567669.832000020891 60263.004899125 2023-11-15T00:07:03.284352+00:00 20001220.567999988794 34999999.987999923527 47699999.986999988556 27567669.621999979019 60263.004910470 2023-11-15T00:07:04.264616+00:00 20001220.570000011474 34999999.999000072479 47700000.005999982357 27567669.747000001371 60263.004922253 2023-11-15T00:07:05.282634+00:00 20001220.571000009775 35000000.000999927521 47699999.985000006855 27567669.649000000209 60263.004933930 2023-11-15T00:07:06.291537+00:00 20001220.567000001669 34999999.998000033200 47699999.985000006855 27567669.686000000685 60263.004945275 2023-11-15T00:07:07.271805+00:00 20001220.568999979645 35000000.011000037193 47700000.025999963284 27567669.246999990195 60263.004957058 2023-11-15T00:07:08.289826+00:00 20001220.568000018597 35000000.006999969482 47700000.042000062764 27567669.211000010371 60263.004968479 2023-11-15T00:07:09.276600+00:00 20001220.567000001669 34999999.978000037372 47699999.958999991417 27567669.454999979585 60263.004980081 2023-11-15T00:07:10.278994+00:00 20001220.570999979973 35000000.014999993145 47700000.018999926746 27567669.478999998420 60263.004991502 2023-11-15T00:07:11.265763+00:00 20001220.567000001669 34999999.991999976337 47699999.996000051498 27567669.517000019550 60263.005003285 2023-11-15T00:07:12.283777+00:00 20001220.568000018597 34999999.997000001371 47699999.926999926567 27567669.773999989033 60263.005014705 2023-11-15T00:07:13.270555+00:00 20001220.569999989122 35000000.009999990463 47700000.041000008583 27567669.623999979347 60263.005026307 2023-11-15T00:07:14.272958+00:00 20001220.568000018597 35000000.011000007391 47700000.041000008583 27567669.835000038147 60263.005038090 2023-11-15T00:07:15.290972+00:00 20001220.566999968141 34999999.977000012994 47699999.980000019073 27567669.546000000089 60263.005049511 2023-11-15T00:07:16.277741+00:00 20001220.570999979973 35000000.023999989033 47700000.005000002682 27567669.870999988168 60263.005061113 2023-11-15T00:07:17.280132+00:00 20001220.568000018597 34999999.972000002861 47700000.027000069618 27567670.247999969870 60263.005072715 2023-11-15T00:07:18.282531+00:00 20001220.567000031471 35000000.037000000477 47699999.981999993324 27567670.004999998957 60263.005084316 2023-11-15T00:07:19.284925+00:00 20001220.568999949843 34999999.966000020504 47699999.970999963582 27567669.940000001341 60263.005095737 2023-11-15T00:07:20.271704+00:00 20001220.568000018597 35000000.013999998569 47699999.980999991298 27567669.688000019640 60263.005107339 2023-11-15T00:07:21.274108+00:00 20001220.569999989122 34999999.996999979019 47700000.035000011325 27567670.421000000089 60263.005118941 2023-11-15T00:07:22.276503+00:00 20001220.568000018597 35000000.014999993145 47700000.018999986351 27567670.199999991804 60263.005130543 2023-11-15T00:07:23.278901+00:00 20001220.568000018597 34999999.991999976337 47700000.013000011444 27567670.259999990463 60263.005142145 2023-11-15T00:07:24.281293+00:00 20001220.567999958992 34999999.981000013649 47700000.004999972880 27567670.205999970436 60263.005153746 2023-11-15T00:07:25.283686+00:00 20001220.570000048727 35000000.017000019550 47699999.966000020504 27567670.024000048637 60263.005165348 2023-11-15T00:07:26.286080+00:00 20001220.566999908537 35000000.007000029087 47700000.033999979496 27567670.217000011355 60263.005176769 2023-11-15T00:07:27.272857+00:00 20001220.566000100225 34999999.984999947250 47699999.998000033200 27567670.674000021070 60263.005188371 2023-11-15T00:07:28.275253+00:00 20001220.569999929518 35000000.000000000000 47699999.994999997318 27567670.250999931246 60263.005199973 2023-11-15T00:07:29.277645+00:00 20001220.570000048727 35000000.001000046730 47699999.990999996662 27567670.394999980927 60263.005211574 2023-11-15T00:07:30.280038+00:00 20001220.569999929518 34999999.980999946594 47699999.987000048161 27567670.497000098228 60263.005222996 2023-11-15T00:07:31.266810+00:00 20001220.565999981016 35000000.026000022888 47699999.985999941826 27567670.635999921709 60263.005234778 2023-11-15T00:07:32.284823+00:00 20001220.570000048727 34999999.978999972343 47700000.005000002682 27567669.897999998182 60263.005246380 2023-11-15T00:07:33.287219+00:00 20001220.567000031471 35000000.018000006676 47699999.955999970436 27567670.326000090688 60263.005257801 2023-11-15T00:07:34.273991+00:00 20001220.569999929518 34999999.968999981880 47700000.072000026703 27567670.056999921799 60263.005269403 2023-11-15T00:07:35.276389+00:00 20001220.567000031471 35000000.036000013351 47699999.963000059128 27567670.620000001043 60263.005281005 2023-11-15T00:07:36.278788+00:00 20001220.570000048727 34999999.981999993324 47699999.946999907494 27567669.912000060081 60263.005292607 2023-11-15T00:07:37.281184+00:00 20001220.566999908537 34999999.988000042737 47700000.066000096500 27567670.455999970436 60263.005304027 2023-11-15T00:07:38.267951+00:00 20001220.572000030428 35000000.005000002682 47699999.978999972343 27567670.258000019938 60263.005315810 2023-11-15T00:07:39.285976+00:00 20001220.567999958992 35000000.041000008583 47700000.062999956310 27567670.158999919891 60263.005327231 2023-11-15T00:07:40.272748+00:00 20001220.567000031471 34999999.975999951363 47699999.954000003636 27567670.569000009447 60263.005338833 2023-11-15T00:07:41.275143+00:00 20001220.569000009447 35000000.003000020981 47699999.981999993324 27567670.305999990553 60263.005350615 2023-11-15T00:07:42.293163+00:00 20001220.565999981016 34999999.999000072479 47700000.040000006557 27567670.736000061035 60263.005362036 2023-11-15T00:07:43.279935+00:00 20001220.572000030428 34999999.969999998808 47699999.940999999642 27567670.541000001132 60263.005373638 2023-11-15T00:07:44.282328+00:00 20001220.567000031471 35000000.021000012755 47700000.072999998927 27567669.871999990195 60263.005385165 2023-11-15T00:07:45.278216+00:00 20001220.567999958992 35000000.020000003278 47700000.002999991179 27567670.217000011355 60263.005396842 2023-11-15T00:07:46.287120+00:00 20001220.570000048727 34999999.990000009537 47699999.932999998331 27567670.677999988198 60263.005408187 2023-11-15T00:07:47.267388+00:00 20001220.567999958992 34999999.988999992609 47700000.005000002682 27567670.493999999017 60263.005419970 2023-11-15T00:07:48.285410+00:00 20001220.567999958992 35000000.032000012696 47700000.042000003159 27567670.300999999046 60263.005431391 2023-11-15T00:07:49.272191+00:00 20001220.569000009447 34999999.979000002146 47699999.961000032723 27567671.108000010252 60263.005442993 2023-11-15T00:07:50.274593+00:00 20001220.567000031471 34999999.976999968290 47700000.028999976814 27567671.048000011593 60263.005454595 2023-11-15T00:07:51.276984+00:00 20001220.567000031471 35000000.026000022888 47700000.022000007331 27567670.609999980778 60263.005466197 2023-11-15T00:07:52.279374+00:00 20001220.570999998599 35000000.013000011444 47699999.968999981880 27567670.831000000238 60263.005477798 2023-11-15T00:07:53.281765+00:00 20001220.568999998271 34999999.999000012875 47700000.019000053406 27567671.146000031382 60263.005489219 2023-11-15T00:07:54.268536+00:00 20001220.567999999970 34999999.983999967575 47699999.977999933064 27567670.479999959469 60263.005501002 2023-11-15T00:07:55.286555+00:00 20001220.567000001669 34999999.993000030518 47699999.956000089645 27567670.397000011057 60263.005512423 2023-11-15T00:07:56.273328+00:00 20001220.572999998927 35000000.005999982357 47700000.043999910355 27567670.665000021458 60263.005524024 2023-11-15T00:07:57.275724+00:00 20001220.563999999315 34999999.988000042737 47699999.990000009537 27567670.648999989033 60263.005535626 2023-11-15T00:07:58.278115+00:00 20001220.573000010103 34999999.995999932289 47699999.986000061035 27567671.010999981314 60263.005547228 2023-11-15T00:07:59.280503+00:00 20001220.563999980688 35000000.021000027657 47700000.033999919891 27567670.907999988645 60263.005558649 2023-11-15T00:08:00.267275+00:00 20001220.572000000626 35000000.014000058174 47700000.040000081062 27567670.943000018597 60263.005570251 2023-11-15T00:08:01.269669+00:00 20001220.569000009447 34999999.998999953270 47700000.006999969482 27567671.013000011444 60263.005582034 2023-11-15T00:08:02.287694+00:00 20001220.567000001669 34999999.981999993324 47699999.960000038147 27567670.976000010967 60263.005593454 2023-11-15T00:08:03.274470+00:00 20001220.569000009447 35000000.011999957263 47700000.029999971390 27567670.916999939829 60263.005605056 2023-11-15T00:08:04.276866+00:00 20001220.567999988794 34999999.976999998093 47699999.954999923706 27567670.664000030607 60263.005616658 2023-11-15T00:08:05.279256+00:00 20001220.566000010818 35000000.009000062943 47700000.016999997199 27567671.159999970347 60263.005628260 2023-11-15T00:08:06.281647+00:00 20001220.570999979973 34999999.986999988556 47699999.939999982715 27567671.320000048727 60263.005639681 2023-11-15T00:08:07.268419+00:00 20001220.569999989122 35000000.026999950409 47700000.080000013113 27567670.824000000954 60263.005651463 2023-11-15T00:08:08.286438+00:00 20001220.569000009447 34999999.985000006855 47699999.999000012875 27567671.047999981791 60263.005662885 2023-11-15T00:08:09.273211+00:00 20001220.568000018597 35000000.006000041962 47699999.958999991417 27567671.180000070482 60263.005674486 2023-11-15T00:08:10.275608+00:00 20001220.565000001341 34999999.985000006855 47700000.055999986827 27567670.991999980062 60263.005686088 2023-11-15T00:08:11.278003+00:00 20001220.572000030428 35000000.013000011444 47699999.941999971867 27567671.584999918938 60263.005697690 2023-11-15T00:08:12.280396+00:00 20001220.566999968141 34999999.992999911308 47700000.022000007331 27567671.001000050455 60263.005709291 2023-11-15T00:08:13.282785+00:00 20001220.568000018597 34999999.999000072479 47700000.048000037670 27567671.281000021845 60263.005720712 2023-11-15T00:08:14.269555+00:00 20001220.570999979973 35000000.006999999285 47699999.959999978542 27567671.301999930292 60263.005732495 2023-11-15T00:08:15.287569+00:00 20001220.564000010490 34999999.987999990582 47699999.946000039577 27567671.300999999046 60263.005743916 2023-11-15T00:08:16.274347+00:00 20001220.571999970824 35000000.005000010133 47700000.065999977291 27567670.835000038147 60263.005755518 2023-11-15T00:08:17.276744+00:00 20001220.566000040621 35000000.002999991179 47700000.018999926746 27567671.261999960989 60263.005766939 2023-11-15T00:08:18.263512+00:00 20001220.569999929518 34999999.974999986589 47699999.900000102818 27567671.361999988556 60263.005778722 2023-11-15T00:08:19.281530+00:00 20001220.571000099182 35000000.026000022888 47700000.077999949455 27567671.077000018209 60263.005790323 2023-11-15T00:08:20.283926+00:00 20001220.565999981016 34999999.994999967515 47699999.957000017166 27567671.180000070482 60263.005801744 2023-11-15T00:08:21.270693+00:00 20001220.566999908537 34999999.995999991894 47700000.016000032425 27567671.033999919891 60263.005813527 2023-11-15T00:08:22.288711+00:00 20001220.570000048727 35000000.018999986351 47700000.072999946773 27567671.315999999642 60263.005824948 2023-11-15T00:08:23.275483+00:00 20001220.570000048727 34999999.993000030518 47699999.916999943554 27567671.594000000507 60263.005836550 2023-11-15T00:08:24.277880+00:00 20001220.566999908537 34999999.989000022411 47699999.968000046909 27567671.765000011772 60263.005848076 2023-11-15T00:08:25.273770+00:00 20001220.569000009447 34999999.990999996662 47700000.067999958992 27567671.303999990225 60263.005859753 2023-11-15T00:08:26.282668+00:00 20001220.570000048727 35000000.020999968052 47699999.998000033200 27567671.506000000983 60263.005871099 2023-11-15T00:08:27.262936+00:00 20001220.567999958992 35000000.007000029087 47700000.023000001907 27567671.504999998957 60263.005882801 2023-11-15T00:08:28.274073+00:00 20001220.567000031471 34999999.988999962807 47699999.957000002265 27567670.930000010878 60263.005894403 2023-11-15T00:08:29.276457+00:00 20001220.567999958992 35000000.023000001907 47699999.949999988079 27567670.956000000238 60263.005906005 2023-11-15T00:08:30.278856+00:00 20001220.570000048727 34999999.975000016391 47700000.023000001907 27567671.400000009686 60263.005917607 2023-11-15T00:08:31.281247+00:00 20001220.567999958992 34999999.995999932289 47700000.061000019312 27567671.511000011116 60263.005929028 2023-11-15T00:08:32.268012+00:00 20001220.567000031471 35000000.011000037193 47699999.956000000238 27567671.377999961376 60263.005940811 2023-11-15T00:08:33.286033+00:00 20001220.569999929518 34999999.983000040054 47700000.019999980927 27567671.436000049114 60263.005952232 2023-11-15T00:08:34.272811+00:00 20001220.567000031471 35000000.000999927521 47700000.022000007331 27567671.837999999523 60263.005963834 2023-11-15T00:08:35.275214+00:00 20001220.569000009447 35000000.006000041962 47699999.981000013649 27567671.793999969959 60263.005975254 2023-11-15T00:08:36.261988+00:00 20001220.567999958992 34999999.983999967575 47699999.944000013173 27567671.578999999911 60263.005987037 2023-11-15T00:08:37.280006+00:00 20001220.570000048727 35000000.030000090599 47700000.049000017345 27567671.745999988168 60263.005998639 2023-11-15T00:08:38.282398+00:00 20001220.567000031471 34999999.993999958038 47700000.024999983609 27567671.227000001818 60263.006010060 2023-11-15T00:08:39.269171+00:00 20001220.569999929518 34999999.985999941826 47699999.944999933243 27567671.765000049025 60263.006021842 2023-11-15T00:08:40.287183+00:00 20001220.570000048727 35000000.026000022888 47700000.031000018120 27567671.060999989510 60263.006033263 2023-11-15T00:08:41.273960+00:00 20001220.567000031471 34999999.993000030518 47699999.975000016391 27567671.985000010580 60263.006044865 2023-11-15T00:08:42.276352+00:00 20001220.567999958992 35000000.001999966800 47699999.978000037372 27567672.139999989420 60263.006056467 2023-11-15T00:08:43.278748+00:00 20001220.570000048727 35000000.009000062943 47700000.105999946594 27567672.049000021070 60263.006068069 2023-11-15T00:08:44.281147+00:00 20001220.566999908537 34999999.979999996722 47699999.912999987602 27567671.513999938965 60263.006079490 2023-11-15T00:08:45.267918+00:00 20001220.568000078201 34999999.989000007510 47700000.006000041962 27567672.381999969482 60263.006091092 2023-11-15T00:08:46.270312+00:00 20001220.570999998599 35000000.012999996543 47699999.977999933064 27567671.961000081152 60263.006102874 2023-11-15T00:08:47.288326+00:00 20001220.568999998271 35000000.014999993145 47700000.037000060081 27567671.960999969393 60263.006114295 2023-11-15T00:08:48.275102+00:00 20001220.567000009120 34999999.998000033200 47700000.006999969482 27567671.852000001818 60263.006125897 2023-11-15T00:08:49.277506+00:00 20001220.568999990821 34999999.977999992669 47699999.963999986649 27567672.019000049680 60263.006137499 2023-11-15T00:08:50.279901+00:00 20001220.570000011474 35000000.004000008106 47700000.030000008643 27567671.905999898911 60263.006149101 2023-11-15T00:08:51.282295+00:00 20001220.565999981016 35000000.020999997854 47700000.018999986351 27567671.632000088692 60263.006160627 2023-11-15T00:08:52.278181+00:00 20001220.570000018924 34999999.982999980450 47699999.994999989867 27567671.115999940783 60263.006172229 2023-11-15T00:08:53.280574+00:00 20001220.565999981016 35000000.002000026405 47700000.006000012159 27567671.386000040919 60263.006183650 2023-11-15T00:08:54.267349+00:00 20001220.571000009775 35000000.015999972820 47700000.006999999285 27567672.125000000000 60263.006195252 2023-11-15T00:08:55.269757+00:00 20001220.567999988794 34999999.967000007629 47700000.023000001907 27567671.853000041097 60263.006207034 2023-11-15T00:08:56.287780+00:00 20001220.569999989122 35000000.013999998569 47699999.968999981880 27567671.856999989599 60263.006218456 2023-11-15T00:08:57.274556+00:00 20001220.565000001341 35000000.023999989033 47699999.972000002861 27567671.975999951363 60263.006230057 2023-11-15T00:08:58.276945+00:00 20001220.567999988794 34999999.979000031948 47700000.042000003159 27567672.230999950320 60263.006241659 2023-11-15T00:08:59.279343+00:00 20001220.571000039577 34999999.995999991894 47699999.952000021935 27567672.399000048637 60263.006253261 2023-11-15T00:09:00.281728+00:00 20001220.569000009447 35000000.013999938965 47700000.040999948978 27567671.651999950409 60263.006264682 2023-11-15T00:09:01.268499+00:00 20001220.567999958992 34999999.976999998093 47699999.929000020027 27567672.024000000209 60263.006276283 2023-11-15T00:09:02.270891+00:00 20001220.569999989122 34999999.992000102997 47700000.037000060081 27567672.085000000894 60263.006287885 2023-11-15T00:09:03.273286+00:00 20001220.564000010490 35000000.026999950409 47699999.985000006855 27567672.295000001788 60263.006299487 2023-11-15T00:09:04.275678+00:00 20001220.571000039577 34999999.990000009537 47700000.008999936283 27567671.995999988168 60263.006311089 2023-11-15T00:09:05.278074+00:00 20001220.567999958992 34999999.998000033200 47700000.016999959946 27567671.907000020146 60263.006322691 2023-11-15T00:09:06.280468+00:00 20001220.571000039577 35000000.005999922752 47700000.049000017345 27567672.436999980360 60263.006334292 2023-11-15T00:09:07.282857+00:00 20001220.567999958992 34999999.994999997318 47699999.972000002861 27567672.307000011206 60263.006345714 2023-11-15T00:09:08.269633+00:00 20001220.565000001341 34999999.991999976337 47699999.965000033379 27567671.655999988317 60263.006357496 2023-11-15T00:09:09.287652+00:00 20001220.572000030428 35000000.019000053406 47699999.983999967575 27567671.973000019789 60263.006368917 2023-11-15T00:09:10.274428+00:00 20001220.568000018597 34999999.990000009537 47700000.055000066757 27567672.417999979109 60263.006380519 2023-11-15T00:09:11.276826+00:00 20001220.569000009447 35000000.001000046730 47700000.015999913216 27567672.070999979973 60263.006391940 2023-11-15T00:09:12.263601+00:00 20001220.568000018597 35000000.012999892235 47699999.946000002325 27567672.153000060469 60263.006403722 2023-11-15T00:09:13.281611+00:00 20001220.569000009447 34999999.981999993324 47700000.013999998569 27567672.606999989599 60263.006415324 2023-11-15T00:09:14.284001+00:00 20001220.567999958992 34999999.985000006855 47700000.020000010729 27567672.959999978542 60263.006426745 2023-11-15T00:09:15.270773+00:00 20001220.569000009447 35000000.053999997675 47699999.996999979019 27567672.485000010580 60263.006438528 2023-11-15T00:09:16.288795+00:00 20001220.569000009447 34999999.965000003576 47699999.990000009537 27567672.837000008672 60263.006449949 2023-11-15T00:09:17.275572+00:00 20001220.569000009447 34999999.983000010252 47700000.020000010729 27567672.800999999046 60263.006461550 2023-11-15T00:09:18.277969+00:00 20001220.565999981016 35000000.027000002563 47699999.954999983311 27567672.903000000864 60263.006472971 2023-11-15T00:09:19.264736+00:00 20001220.567000031471 35000000.007999986410 47700000.017000019550 27567672.991000000387 60263.006484754 2023-11-15T00:09:20.282755+00:00 20001220.569000009447 34999999.965000003576 47699999.987999983132 27567672.351999938488 60263.006496175 2023-11-15T00:09:21.269524+00:00 20001220.570999979973 35000000.015000022948 47700000.037999987602 27567672.740000009537 60263.006507777 2023-11-15T00:09:22.271917+00:00 20001220.564999941736 35000000.006999999285 47699999.965000033379 27567672.802000049502 60263.006519379 2023-11-15T00:09:23.274316+00:00 20001220.572000030428 34999999.997999973595 47700000.019999980927 27567673.251999970526 60263.006530981 2023-11-15T00:09:24.276715+00:00 20001220.567000031471 34999999.996000051498 47699999.985000006855 27567672.373999949545 60263.006542582 2023-11-15T00:09:25.279109+00:00 20001220.569999929518 34999999.997999973595 47699999.965000033379 27567672.630000110716 60263.006554003 2023-11-15T00:09:26.265876+00:00 20001220.565000060946 35000000.009000003338 47700000.084999918938 27567672.559999939054 60263.006565786 2023-11-15T00:09:27.283898+00:00 20001220.572999950498 35000000.003000020981 47699999.947000026703 27567672.419000029564 60263.006577207 2023-11-15T00:09:28.270667+00:00 20001220.565999981016 34999999.983999967575 47700000.016999959946 27567672.462999939919 60263.006588809 2023-11-15T00:09:29.273064+00:00 20001220.568000078201 35000000.017000019550 47700000.041000008583 27567673.119000080973 60263.006600411 2023-11-15T00:09:30.275461+00:00 20001220.570999979973 34999999.993999958038 47699999.934000022709 27567672.954999919981 60263.006612012 2023-11-15T00:09:31.277856+00:00 20001220.567999958992 34999999.998000033200 47700000.017000079155 27567672.490000009537 60263.006623539 2023-11-15T00:09:32.273744+00:00 20001220.569000009447 34999999.981000073254 47700000.020999908447 27567672.644999980927 60263.006635216 2023-11-15T00:09:33.282641+00:00 20001220.568000078201 35000000.029999971390 47699999.957000017166 27567672.800999999046 60263.006646818 2023-11-15T00:09:34.285030+00:00 20001220.567999958992 35000000.003999948502 47700000.029999971390 27567672.396000031382 60263.006658344 2023-11-15T00:09:35.280912+00:00 20001220.570999979973 34999999.996000051498 47700000.011999987066 27567673.036000009626 60263.006669946 2023-11-15T00:09:36.283305+00:00 20001220.565999981016 34999999.981999993324 47699999.988000012934 27567672.786000009626 60263.006681367 2023-11-15T00:09:37.270075+00:00 20001220.569000009447 35000000.013000011444 47699999.974999986589 27567672.983000040054 60263.006692968 2023-11-15T00:09:38.272471+00:00 20001220.569000009447 35000000.008000023663 47700000.042000003159 27567673.115999940783 60263.006704570 2023-11-15T00:09:39.274871+00:00 20001220.570000000298 34999999.960999973118 47700000.007999986410 27567672.759999990463 60263.006716172 2023-11-15T00:09:40.277260+00:00 20001220.567999999970 35000000.014999993145 47699999.941000036895 27567672.971999999136 60263.006727593 2023-11-15T00:09:41.263995+00:00 20001220.569000009447 35000000.009999990463 47700000.010999977589 27567673.061000000685 60263.006739375 2023-11-15T00:09:42.281988+00:00 20001220.566999990493 35000000.008000023663 47700000.043999969959 27567672.872999999672 60263.006750977 2023-11-15T00:09:43.284373+00:00 20001220.569000009447 34999999.996000051498 47700000.001000046730 27567672.937000010163 60263.006762397 2023-11-15T00:09:44.271155+00:00 20001220.567999999970 34999999.994999997318 47699999.953000009060 27567673.595999989659 60263.006773999 2023-11-15T00:09:45.273550+00:00 20001220.563999980688 34999999.992999911308 47699999.986999928951 27567673.018000010401 60263.006785601 2023-11-15T00:09:46.275944+00:00 20001220.573000010103 35000000.003000013530 47700000.024000048637 27567673.388999998569 60263.006797203 2023-11-15T00:09:47.278334+00:00 20001220.567000001669 35000000.024999991059 47700000.006999969482 27567673.486000001431 60263.006808624 2023-11-15T00:09:48.265107+00:00 20001220.572000000626 34999999.987000018358 47700000.001000046730 27567673.250999990851 60263.006820407 2023-11-15T00:09:49.283126+00:00 20001220.567999988794 34999999.993000000715 47699999.967000007629 27567673.373000029474 60263.006831828 2023-11-15T00:09:50.269900+00:00 20001220.567000001669 35000000.034999996424 47700000.026999950409 27567673.602999988943 60263.006843429 2023-11-15T00:09:51.272293+00:00 20001220.568000018597 34999999.982999980450 47700000.018000006676 27567672.906000021845 60263.006855031 2023-11-15T00:09:52.274691+00:00 20001220.567999988794 34999999.979000031948 47699999.968999981880 27567673.344999969006 60263.006866633 2023-11-15T00:09:53.277096+00:00 20001220.569000009447 35000000.003999948502 47700000.014000058174 27567673.836000028998 60263.006878235 2023-11-15T00:09:54.279491+00:00 20001220.569000009447 34999999.981000013649 47699999.916000008583 27567672.612999979407 60263.006889656 2023-11-15T00:09:55.266264+00:00 20001220.569999989122 35000000.027000010014 47700000.079999923706 27567673.310999989510 60263.006901438 2023-11-15T00:09:56.284274+00:00 20001220.563000019640 34999999.997000038624 47699999.988000042737 27567673.841000020504 60263.006912859 2023-11-15T00:09:57.271041+00:00 20001220.574000000954 34999999.982999980450 47700000.035999998450 27567673.638000011444 60263.006924461 2023-11-15T00:09:58.273440+00:00 20001220.565999981016 35000000.005999982357 47699999.980999998748 27567673.217999991030 60263.006936063 2023-11-15T00:09:59.275839+00:00 20001220.566999968141 34999999.986000001431 47699999.954000011086 27567673.665999948978 60263.006947665 2023-11-15T00:10:00.278236+00:00 20001220.572000030428 35000000.046999990940 47699999.996999979019 27567673.320000048727 60263.006959266 2023-11-15T00:10:01.280627+00:00 20001220.565999981016 34999999.949000000954 47700000.067000001669 27567673.501999970526 60263.006970688 2023-11-15T00:10:02.267407+00:00 20001220.568000018597 35000000.034999966621 47699999.984999977052 27567673.651000019163 60263.006982470 2023-11-15T00:10:03.285419+00:00 20001220.569999989122 34999999.992000102997 47700000.006000041962 27567673.623999949545 60263.006993891 2023-11-15T00:10:04.272189+00:00 20001220.568000018597 34999999.986999988556 47699999.997999973595 27567673.638000011444 60263.007005493 2023-11-15T00:10:05.274584+00:00 20001220.568999949843 35000000.019999980927 47699999.976999998093 27567673.836000081152 60263.007017095 2023-11-15T00:10:06.276980+00:00 20001220.565999981016 34999999.986999988556 47700000.069999992847 27567673.629999998957 60263.007028697 2023-11-15T00:10:07.279376+00:00 20001220.571000099182 34999999.994999997318 47699999.939000010490 27567673.481999989599 60263.007040117 2023-11-15T00:10:08.266141+00:00 20001220.568999890238 35000000.006000041962 47700000.060000061989 27567673.470999959856 60263.007051719 2023-11-15T00:10:09.268536+00:00 20001220.569000009447 35000000.003999948502 47699999.917999982834 27567673.391999959946 60263.007063502 2023-11-15T00:10:10.286556+00:00 20001220.566000100225 35000000.011999957263 47700000.015999913216 27567673.542000059038 60263.007074923 2023-11-15T00:10:11.273326+00:00 20001220.571999911219 34999999.986999988556 47699999.951000086963 27567673.809999939054 60263.007086525 2023-11-15T00:10:12.275726+00:00 20001220.567000031471 34999999.991000063717 47700000.065999977291 27567673.905000090599 60263.007098126 2023-11-15T00:10:13.278117+00:00 20001220.567999958992 35000000.021000027657 47699999.986999988556 27567674.095999959856 60263.007109728 2023-11-15T00:10:14.280523+00:00 20001220.568000078201 35000000.003999948502 47700000.006999969482 27567673.776999950409 60263.007121255 2023-11-15T00:10:15.276415+00:00 20001220.569999929518 34999999.975999951363 47700000.027000069618 27567673.504000071436 60263.007132857 2023-11-15T00:10:16.278813+00:00 20001220.569000009447 35000000.005000002682 47700000.000999927521 27567674.008999940008 60263.007144277 2023-11-15T00:10:17.265585+00:00 20001220.565000060946 35000000.008000001311 47699999.960000038147 27567673.903000000864 60263.007155879 2023-11-15T00:10:18.267988+00:00 20001220.574000000954 34999999.984999999404 47700000.011999957263 27567673.744000080973 60263.007167662 2023-11-15T00:10:19.286008+00:00 20001220.564000010490 34999999.997000008821 47699999.996000051498 27567674.561000000685 60263.007179083 2023-11-15T00:10:20.272783+00:00 20001220.567999958992 35000000.030999988317 47699999.990999996662 27567673.618999999017 60263.007190685 2023-11-15T00:10:21.275177+00:00 20001220.572000030428 34999999.969999998808 47700000.030000001192 27567674.091000009328 60263.007202287 2023-11-15T00:10:22.277573+00:00 20001220.564000010490 35000000.027000010014 47700000.004000008106 27567674.109000001103 60263.007213889 2023-11-15T00:10:23.279962+00:00 20001220.570999979973 34999999.969999969006 47699999.954999983311 27567673.706000000238 60263.007225309 2023-11-15T00:10:24.266736+00:00 20001220.569000009447 34999999.999000012875 47699999.991999976337 27567673.814000010490 60263.007237092 2023-11-15T00:10:25.284747+00:00 20001220.572000030428 35000000.036000013351 47699999.989000022411 27567674.043999999762 60263.007248513 2023-11-15T00:10:26.271522+00:00 20001220.564999941736 34999999.981000013649 47700000.072000026703 27567673.862999979407 60263.007260115 2023-11-15T00:10:27.273924+00:00 20001220.569000009447 34999999.990000009537 47699999.991999976337 27567673.927000019699 60263.007271717 2023-11-15T00:10:28.276321+00:00 20001220.570000048727 35000000.027000010014 47699999.977999992669 27567673.903999980539 60263.007283318 2023-11-15T00:10:29.278710+00:00 20001220.564000010490 34999999.957999996841 47700000.012000016868 27567674.046999990940 60263.007294920 2023-11-15T00:10:30.281101+00:00 20001220.572999950498 35000000.005000002682 47699999.980999946594 27567673.832000020891 60263.007306341 2023-11-15T00:10:31.267877+00:00 20001220.564999941736 35000000.018999926746 47700000.030000090599 27567674.051999989897 60263.007318124 2023-11-15T00:10:32.285893+00:00 20001220.574000000954 34999999.986999988556 47699999.989999890327 27567674.178000029176 60263.007329545 2023-11-15T00:10:33.272670+00:00 20001220.565000001341 35000000.004000067711 47699999.982000112534 27567674.488999959081 60263.007341146 2023-11-15T00:10:34.275064+00:00 20001220.568999998271 35000000.029000036418 47699999.974999897182 27567674.502000030130 60263.007352567 2023-11-15T00:10:35.261836+00:00 20001220.568999998271 34999999.960999973118 47699999.971000082791 27567674.467000011355 60263.007364350 2023-11-15T00:10:36.279849+00:00 20001220.567999999970 35000000.000999927521 47700000.032999992371 27567674.711999949068 60263.007375952 2023-11-15T00:10:37.282250+00:00 20001220.569999989122 35000000.042000062764 47700000.072999946773 27567674.471999999136 60263.007387373 2023-11-15T00:10:38.269023+00:00 20001220.565999999642 34999999.985999941826 47699999.976999998093 27567674.690999981016 60263.007399156 2023-11-15T00:10:39.287041+00:00 20001220.569000020623 34999999.976000070572 47699999.939000010490 27567673.807000041008 60263.007410577 2023-11-15T00:10:40.273819+00:00 20001220.569999989122 35000000.005000002682 47700000.027999997139 27567674.376999970526 60263.007422179 2023-11-15T00:10:41.276219+00:00 20001220.565999981016 34999999.996999979019 47700000.032000057399 27567674.407999988645 60263.007433599 2023-11-15T00:10:42.262986+00:00 20001220.569000009447 34999999.996999979019 47699999.913000002503 27567674.188000079244 60263.007445382 2023-11-15T00:10:43.281008+00:00 20001220.567000001669 34999999.986000061035 47700000.042000003159 27567673.753999948502 60263.007456803 2023-11-15T00:10:44.267780+00:00 20001220.569000009447 35000000.036000013351 47700000.026999980211 27567674.274000048637 60263.007468405 2023-11-15T00:10:45.270168+00:00 20001220.569999989122 34999999.998999953270 47699999.996000021696 27567674.750999931246 60263.007480187 2023-11-15T00:10:46.288186+00:00 20001220.568999979645 34999999.958999991417 47700000.034999996424 27567674.129999998957 60263.007491608 2023-11-15T00:10:47.274960+00:00 20001220.571000039577 35000000.030000001192 47699999.950999982655 27567674.626000050455 60263.007503210 2023-11-15T00:10:48.277361+00:00 20001220.566999968141 34999999.999999992549 47700000.010000050068 27567674.371999979019 60263.007514812 2023-11-15T00:10:49.279756+00:00 20001220.568000018597 35000000.004000008106 47699999.979999959469 27567674.236000061035 60263.007526414 2023-11-15T00:10:50.282151+00:00 20001220.569000009447 35000000.000999987125 47700000.044000029564 27567674.472999930382 60263.007537835 2023-11-15T00:10:51.268916+00:00 20001220.565999981016 34999999.999000012875 47699999.995999991894 27567674.565000060946 60263.007549436 2023-11-15T00:10:52.271308+00:00 20001220.570999979973 35000000.030000001192 47699999.996999979019 27567674.311999920756 60263.007561038 2023-11-15T00:10:53.273704+00:00 20001220.568000018597 34999999.951000012457 47699999.927999973297 27567674.384000059217 60263.007572640 2023-11-15T00:10:54.276097+00:00 20001220.569999989122 35000000.024000018835 47700000.052000053227 27567674.636999960989 60263.007584242 2023-11-15T00:10:55.278494+00:00 20001220.567000031471 34999999.980999946594 47700000.016999959946 27567674.636000040919 60263.007595844 2023-11-15T00:10:56.280892+00:00 20001220.569000009447 34999999.998000033200 47700000.027999997139 27567674.495999928564 60263.007607446 2023-11-15T00:10:57.283286+00:00 20001220.565999981016 34999999.995999991894 47699999.954000003636 27567674.996000051498 60263.007618972 2023-11-15T00:10:58.279176+00:00 20001220.569999989122 35000000.030000030994 47700000.024000048637 27567674.824000000954 60263.007630574 2023-11-15T00:10:59.281565+00:00 20001220.568999949843 34999999.986000001431 47699999.970999963582 27567674.747000001371 60263.007641994 2023-11-15T00:11:00.268323+00:00 20001220.567000031471 34999999.989999949932 47700000.006000041962 27567674.875000000000 60263.007653596 2023-11-15T00:11:01.270719+00:00 20001220.570000048727 35000000.035000093281 47699999.970000028610 27567675.048999991268 60263.007665198 2023-11-15T00:11:02.273121+00:00 20001220.566999908537 34999999.969999909401 47700000.038999922574 27567674.778999999166 60263.007676800 2023-11-15T00:11:03.275514+00:00 20001220.568000078201 35000000.000000000000 47700000.005000002682 27567674.520000010729 60263.007688402 2023-11-15T00:11:04.277909+00:00 20001220.569000009447 35000000.007000088692 47700000.002000093460 27567674.986000001431 60263.007700004 2023-11-15T00:11:05.280305+00:00 20001220.567999958992 35000000.005999922752 47699999.968000009656 27567674.500999990851 60263.007711605 2023-11-15T00:11:06.282698+00:00 20001220.569000009447 35000000.016000032425 47700000.060999989510 27567674.597999989986 60263.007723026 2023-11-15T00:11:07.269472+00:00 20001220.572000030428 34999999.975999951363 47699999.983999997377 27567675.199000030756 60263.007734628 2023-11-15T00:11:08.271863+00:00 20001220.567000031471 35000000.003000020981 47699999.998000003397 27567674.528999980539 60263.007746230 2023-11-15T00:11:09.274262+00:00 20001220.565999981016 34999999.986999988556 47699999.956999987364 27567674.793999969959 60263.007757831 2023-11-15T00:11:10.276654+00:00 20001220.570999979973 35000000.009999990463 47700000.010000050068 27567675.020000040531 60263.007769253 2023-11-15T00:11:11.263427+00:00 20001220.567999958992 34999999.976999998093 47700000.048999972641 27567675.042999979109 60263.007781035 2023-11-15T00:11:12.281443+00:00 20001220.568000078201 35000000.003000020981 47699999.930999986827 27567675.135999981314 60263.007792637 2023-11-15T00:11:13.283842+00:00 20001220.567999958992 35000000.023000001907 47700000.062000043690 27567674.881000038236 60263.007804058 2023-11-15T00:11:14.270612+00:00 20001220.569000009447 34999999.986999988556 47699999.965999960899 27567675.087999999523 60263.007815660 2023-11-15T00:11:15.273008+00:00 20001220.569999929518 35000000.014000058174 47700000.031000018120 27567675.157000008970 60263.007827261 2023-11-15T00:11:16.275407+00:00 20001220.570000048727 34999999.983999967575 47700000.011999957263 27567674.561999980360 60263.007838863 2023-11-15T00:11:17.277800+00:00 20001220.565000060946 35000000.006999969482 47699999.975000016391 27567675.291000008583 60263.007850284 2023-11-15T00:11:18.264569+00:00 20001220.569999929518 35000000.005999997258 47699999.970000028610 27567675.192000031471 60263.007862067 2023-11-15T00:11:19.282585+00:00 20001220.569000009447 34999999.992999993265 47699999.939999938011 27567675.093999978155 60263.007873488 2023-11-15T00:11:20.269363+00:00 20001220.565000060946 35000000.009000018239 47700000.055000066757 27567674.930999990553 60263.007885090 2023-11-15T00:11:21.271762+00:00 20001220.572999950498 34999999.998999983072 47700000.023000001907 27567675.261000040919 60263.007896872 2023-11-15T00:11:22.289784+00:00 20001220.564999941736 34999999.999000012875 47700000.003000020981 27567674.903000000864 60263.007908294 2023-11-15T00:11:23.276557+00:00 20001220.572000030428 34999999.993000000715 47699999.986999988556 27567675.299999948591 60263.007919895 2023-11-15T00:11:24.278948+00:00 20001220.567000031471 35000000.007999986410 47700000.046999931335 27567675.133999940008 60263.007931316 2023-11-15T00:11:25.265722+00:00 20001220.570000048727 34999999.976999998093 47699999.945000052452 27567675.063000079244 60263.007943099 2023-11-15T00:11:26.283736+00:00 20001220.567999958992 35000000.018000006676 47700000.077999949455 27567675.412999991328 60263.007954520 2023-11-15T00:11:27.270511+00:00 20001220.567999999970 34999999.990999996662 47699999.968999996781 27567675.388000011444 60263.007966122 2023-11-15T00:11:28.272904+00:00 20001220.570000000298 35000000.017000019550 47700000.019000001252 27567674.732999920845 60263.007977724 2023-11-15T00:11:29.275305+00:00 20001220.567000001669 35000000.006999969482 47699999.932999998331 27567675.570000048727 60263.007989325 2023-11-15T00:11:30.277700+00:00 20001220.567999999970 34999999.998000033200 47700000.025999993086 27567675.434000018984 60263.008000927 2023-11-15T00:11:31.280098+00:00 20001220.568999990821 34999999.991999976337 47700000.017000019550 27567675.554000020027 60263.008012348 2023-11-15T00:11:32.266868+00:00 20001220.569000009447 34999999.987000048161 47699999.990999996662 27567674.922999981791 60263.008024130 2023-11-15T00:11:33.284887+00:00 20001220.567999988794 35000000.023999929428 47700000.016999959946 27567675.814999941736 60263.008035552 2023-11-15T00:11:34.271654+00:00 20001220.569000009447 35000000.000000000000 47699999.980000019073 27567675.665000081062 60263.008047153 2023-11-15T00:11:35.274051+00:00 20001220.568000018597 35000000.004000067711 47699999.975000016391 27567675.536000009626 60263.008058755 2023-11-15T00:11:36.276449+00:00 20001220.567999988794 34999999.962999939919 47700000.018999986351 27567675.256999969482 60263.008070357 2023-11-15T00:11:37.278844+00:00 20001220.569000009447 35000000.014000058174 47700000.013999998569 27567675.526999998838 60263.008081884 2023-11-15T00:11:38.274738+00:00 20001220.567999988794 35000000.003999948502 47699999.994999997318 27567675.377000000328 60263.008093486 2023-11-15T00:11:39.277135+00:00 20001220.569999989122 34999999.986000061035 47699999.939999938011 27567675.620000001043 60263.008105163 2023-11-15T00:11:40.286038+00:00 20001220.568000018597 35000000.012999892235 47700000.084000110626 27567675.763999998569 60263.008116508 2023-11-15T00:11:41.266299+00:00 20001220.565999981016 35000000.032000057399 47699999.979999899864 27567675.102000001818 60263.008128291 2023-11-15T00:11:42.284316+00:00 20001220.573000010103 34999999.967000007629 47700000.013000011444 27567675.617000009865 60263.008139712 2023-11-15T00:11:43.271093+00:00 20001220.565999981016 35000000.013999938965 47699999.938000082970 27567675.743999991566 60263.008151314 2023-11-15T00:11:44.273494+00:00 20001220.569000009447 35000000.014000058174 47700000.020999908447 27567675.270000010729 60263.008162915 2023-11-15T00:11:45.275889+00:00 20001220.568000018597 34999999.975000016391 47699999.985000006855 27567675.622999999672 60263.008174517 2023-11-15T00:11:46.278283+00:00 20001220.570999979973 35000000.005999922752 47700000.024999983609 27567675.872999969870 60263.008185938 2023-11-15T00:11:47.265057+00:00 20001220.565000001341 35000000.003000020981 47699999.980000019073 27567675.666000008583 60263.008197540 2023-11-15T00:11:48.267453+00:00 20001220.569000009447 34999999.995999999344 47700000.012000076473 27567675.123000029474 60263.008209142 2023-11-15T00:11:49.269848+00:00 20001220.569000009447 34999999.998000003397 47700000.046999931335 27567675.866999980062 60263.008220743 2023-11-15T00:11:50.272247+00:00 20001220.570999979973 34999999.998000003397 47700000.008000001311 27567675.805000010878 60263.008232345 2023-11-15T00:11:51.274649+00:00 20001220.567000031471 34999999.988999992609 47699999.954999998212 27567675.846000019461 60263.008243947 2023-11-15T00:11:52.277043+00:00 20001220.567999958992 35000000.021000027657 47700000.010999992490 27567675.502999961376 60263.008255549 2023-11-15T00:11:53.279441+00:00 20001220.569000069052 35000000.003999978304 47699999.960000008345 27567675.856000009924 60263.008266970 2023-11-15T00:11:54.266213+00:00 20001220.570999979973 34999999.994999997318 47700000.022000007331 27567676.364000018686 60263.008278753 2023-11-15T00:11:55.284226+00:00 20001220.564999941736 34999999.975999981165 47700000.037999987602 27567675.727999988943 60263.008290173 2023-11-15T00:11:56.271002+00:00 20001220.571000099182 35000000.021000027657 47699999.926999993622 27567675.103999968618 60263.008301775 2023-11-15T00:11:57.273401+00:00 20001220.568999890238 35000000.014999993145 47700000.082999996841 27567675.963999990374 60263.008313197 2023-11-15T00:11:58.260178+00:00 20001220.567000031471 34999999.976999998093 47699999.979000031948 27567676.162000060081 60263.008324979 2023-11-15T00:11:59.278197+00:00 20001220.568000078201 35000000.021000027657 47700000.021999962628 27567675.679999951273 60263.008336581 2023-11-15T00:12:00.280591+00:00 20001220.569000009447 34999999.984999947250 47699999.960000038147 27567676.458000060171 60263.008348002 2023-11-15T00:12:01.267360+00:00 20001220.565999981016 35000000.007000029087 47700000.011000037193 27567676.287999991328 60263.008359784 2023-11-15T00:12:02.285375+00:00 20001220.570999979973 34999999.981999993324 47699999.990999937057 27567676.291000008583 60263.008371206 2023-11-15T00:12:03.272151+00:00 20001220.565999981016 35000000.023000001907 47699999.970000028610 27567676.118000030518 60263.008382807 2023-11-15T00:12:04.274551+00:00 20001220.567000031471 34999999.988000042737 47700000.044999957085 27567676.032999988645 60263.008394228 2023-11-15T00:12:05.261322+00:00 20001220.569999929518 34999999.982999920845 47699999.932000041008 27567675.917999979109 60263.008406011 2023-11-15T00:12:06.279335+00:00 20001220.570000048727 35000000.027000069618 47700000.060999989510 27567676.541999939829 60263.008417432 2023-11-15T00:12:07.266108+00:00 20001220.567000031471 34999999.963999986649 47699999.893999926746 27567676.544000029564 60263.008429034 2023-11-15T00:12:08.268499+00:00 20001220.570999979973 35000000.032999992371 47700000.083000056446 27567676.047999981791 60263.008440816 2023-11-15T00:12:09.286508+00:00 20001220.569000009447 35000000.000000000000 47700000.034999966621 27567676.370000001043 60263.008452237 2023-11-15T00:12:10.273283+00:00 20001220.566999908537 34999999.978999972343 47699999.935999989510 27567676.427000049502 60263.008463839 2023-11-15T00:12:11.275682+00:00 20001220.567000031471 34999999.998000033200 47700000.023000001907 27567676.031999949366 60263.008475260 2023-11-15T00:12:12.262453+00:00 20001220.567999958992 35000000.009999990463 47700000.030000001192 27567676.563000079244 60263.008487043 2023-11-15T00:12:13.280479+00:00 20001220.570000048727 35000000.009000062943 47700000.015000000596 27567676.018999930471 60263.008498463 2023-11-15T00:12:14.267244+00:00 20001220.570000048727 34999999.997999906540 47699999.959999993443 27567676.416000008583 60263.008510065 2023-11-15T00:12:15.269641+00:00 20001220.569000009447 35000000.001000046730 47699999.983999997377 27567676.358999971300 60263.008521667 2023-11-15T00:12:16.272034+00:00 20001220.566999908537 34999999.991999976337 47700000.027000010014 27567676.383000001311 60263.008533269 2023-11-15T00:12:17.274433+00:00 20001220.570999979973 35000000.021999962628 47699999.957000017166 27567676.643999990076 60263.008544871 2023-11-15T00:12:18.276828+00:00 20001220.564000010490 34999999.997000098228 47700000.080999970436 27567676.917000010610 60263.008556397 2023-11-15T00:12:19.272719+00:00 20001220.571000099182 34999999.974999986589 47699999.942000031471 27567676.862999990582 60263.008568075 2023-11-15T00:12:20.281622+00:00 20001220.568999890238 34999999.994000002742 47700000.013999998569 27567676.478999998420 60263.008579420 2023-11-15T00:12:21.261887+00:00 20001220.567999999970 34999999.984000012279 47699999.969999969006 27567676.405000001192 60263.008591203 2023-11-15T00:12:22.279905+00:00 20001220.570000000298 35000000.033000007272 47700000.031000018120 27567676.907000008970 60263.008602623 2023-11-15T00:12:23.266673+00:00 20001220.565999999642 34999999.990999996662 47699999.998999953270 27567677.065999981016 60263.008614225 2023-11-15T00:12:24.269064+00:00 20001220.569000009447 35000000.000000000000 47700000.041000008583 27567676.457000020891 60263.008625827 2023-11-15T00:12:25.271459+00:00 20001220.566999990493 35000000.013999998569 47699999.967000007629 27567677.013999998569 60263.008637429 2023-11-15T00:12:26.273855+00:00 20001220.567999999970 34999999.995999962091 47700000.023000001907 27567677.429000020027 60263.008649031 2023-11-15T00:12:27.276249+00:00 20001220.569999989122 35000000.006000041962 47699999.986999988556 27567676.817999958992 60263.008660632 2023-11-15T00:12:28.278641+00:00 20001220.569000009447 34999999.983999967575 47699999.973999977112 27567676.870000001043 60263.008672234 2023-11-15T00:12:29.281035+00:00 20001220.566000010818 35000000.018000006676 47700000.033000111580 27567677.175999999046 60263.008683655 2023-11-15T00:12:30.267804+00:00 20001220.568999979645 35000000.007000029087 47700000.028999917209 27567677.166000008583 60263.008695257 2023-11-15T00:12:31.270201+00:00 20001220.570000018924 34999999.981000013649 47699999.912999987602 27567677.000999990851 60263.008706859 2023-11-15T00:12:32.272601+00:00 20001220.569999989122 35000000.010999977589 47700000.001000046730 27567677.226000010967 60263.008718461 2023-11-15T00:12:33.274999+00:00 20001220.567999988794 34999999.988000042737 47700000.021999962628 27567676.763000011444 60263.008729882 2023-11-15T00:12:34.261771+00:00 20001220.567000031471 34999999.976999998093 47700000.000000000000 27567677.321000039577 60263.008741664 2023-11-15T00:12:35.279786+00:00 20001220.570999979973 35000000.028999917209 47699999.996000006795 27567676.839999910444 60263.008753266 2023-11-15T00:12:36.282185+00:00 20001220.566999968141 34999999.998000033200 47700000.052000001073 27567677.411000009626 60263.008764687 2023-11-15T00:12:37.268952+00:00 20001220.568000018597 34999999.993999958038 47699999.988999992609 27567676.733999971300 60263.008776288 2023-11-15T00:12:38.271345+00:00 20001220.569000009447 35000000.007000088692 47699999.969999998808 27567677.018000010401 60263.008787890 2023-11-15T00:12:39.273747+00:00 20001220.565999981016 34999999.991999976337 47699999.998000033200 27567677.167000059038 60263.008799492 2023-11-15T00:12:40.276147+00:00 20001220.572000030428 35000000.011999957263 47700000.037999987602 27567676.712999939919 60263.008810913 2023-11-15T00:12:41.262913+00:00 20001220.566999968141 34999999.976000070572 47699999.972999989986 27567676.870000001043 60263.008822696 2023-11-15T00:12:42.280929+00:00 20001220.569999989122 35000000.006999969482 47700000.007000029087 27567677.024000048637 60263.008834117 2023-11-15T00:12:43.267702+00:00 20001220.566000040621 34999999.988000042737 47699999.944999992847 27567677.103999968618 60263.008845719 2023-11-15T00:12:44.270099+00:00 20001220.571999970824 35000000.005999922752 47700000.052999973297 27567676.800000071526 60263.008857321 2023-11-15T00:12:45.272491+00:00 20001220.568000018597 35000000.022000066936 47699999.937999956310 27567677.016999959946 60263.008868922 2023-11-15T00:12:46.274885+00:00 20001220.567999958992 34999999.977999933064 47700000.047000050545 27567677.330999970436 60263.008880524 2023-11-15T00:12:47.277284+00:00 20001220.570000048727 35000000.029999971390 47700000.018000006676 27567677.455999970436 60263.008891945 2023-11-15T00:12:48.264056+00:00 20001220.564999941736 34999999.991000063717 47699999.937000043690 27567677.462000008672 60263.008903728 2023-11-15T00:12:49.282066+00:00 20001220.572000030428 35000000.008999936283 47700000.075999982655 27567677.869000080973 60263.008915149 2023-11-15T00:12:50.268840+00:00 20001220.565999981016 34999999.980999998748 47700000.010999917984 27567677.487999919802 60263.008926750 2023-11-15T00:12:51.271228+00:00 20001220.570999979973 35000000.005000002682 47699999.976999998093 27567677.456000089645 60263.008938352 2023-11-15T00:12:52.273627+00:00 20001220.566000100225 35000000.001000002027 47699999.980000019073 27567677.689999941736 60263.008949954 2023-11-15T00:12:53.276032+00:00 20001220.569000009447 34999999.983999997377 47699999.991000063717 27567677.315000060946 60263.008961556 2023-11-15T00:12:54.278433+00:00 20001220.568999890238 35000000.018000006676 47699999.993000030518 27567677.200999978930 60263.008972977 2023-11-15T00:12:55.265206+00:00 20001220.567000031471 34999999.992000013590 47700000.090999960899 27567677.960000000894 60263.008984759 2023-11-15T00:12:56.283227+00:00 20001220.568000078201 35000000.006999969482 47699999.935999989510 27567677.471000000834 60263.008996181 2023-11-15T00:12:57.270001+00:00 20001220.570999979973 34999999.979000031948 47699999.960000000894 27567677.043999999762 60263.009007783 2023-11-15T00:12:58.272404+00:00 20001220.567999958992 35000000.009000003338 47700000.007000006735 27567677.370000001043 60263.009019384 2023-11-15T00:12:59.274804+00:00 20001220.567999958992 35000000.005000002682 47700000.032000012696 27567677.104999989271 60263.009030986 2023-11-15T00:13:00.277197+00:00 20001220.568000078201 34999999.986000001431 47699999.973999977112 27567677.064000010490 60263.009042513 2023-11-15T00:13:01.273089+00:00 20001220.569000009447 35000000.013000011444 47699999.990999996662 27567677.440000001341 60263.009054114 2023-11-15T00:13:02.275482+00:00 20001220.567999958992 35000000.008999936283 47700000.023999989033 27567677.427999999374 60263.009065791 2023-11-15T00:13:03.284382+00:00 20001220.569000009447 35000000.020000040531 47700000.009000003338 27567677.262999981642 60263.009077137 2023-11-15T00:13:04.264648+00:00 20001220.567999958992 34999999.993999958038 47700000.045999996364 27567677.609000030905 60263.009088919 2023-11-15T00:13:05.282667+00:00 20001220.569000009447 34999999.998000033200 47700000.001000046730 27567677.939000010490 60263.009100341 2023-11-15T00:13:06.269447+00:00 20001220.569000009447 34999999.973000049591 47699999.962999999523 27567677.537000000477 60263.009111943 2023-11-15T00:13:07.271849+00:00 20001220.569000009447 35000000.003999948502 47699999.975999951363 27567677.407999988645 60263.009123544 2023-11-15T00:13:08.274243+00:00 20001220.570000048727 35000000.029999971390 47700000.035000033677 27567678.053999960423 60263.009135146 2023-11-15T00:13:09.276641+00:00 20001220.567000031471 34999999.971000082791 47699999.968999981880 27567677.929000020027 60263.009146567 2023-11-15T00:13:10.263416+00:00 20001220.565999981016 35000000.009999990463 47700000.023000001907 27567677.774999979883 60263.009158169 2023-11-15T00:13:11.265814+00:00 20001220.569999929518 35000000.018000006676 47700000.032000057399 27567677.756000038236 60263.009169952 2023-11-15T00:13:12.283827+00:00 20001220.569000009447 34999999.969999909401 47699999.921999931335 27567678.051999989897 60263.009181373 2023-11-15T00:13:13.270601+00:00 20001220.568000078201 34999999.982000112534 47699999.963000059128 27567677.600999951363 60263.009192974 2023-11-15T00:13:14.273000+00:00 20001220.567000001669 35000000.003999948502 47700000.094999909401 27567678.387000080198 60263.009204576 2023-11-15T00:13:15.275401+00:00 20001220.570000000298 35000000.021000027657 47699999.981000073254 27567677.842999938875 60263.009216178 2023-11-15T00:13:16.277795+00:00 20001220.567999999970 35000000.039999961853 47700000.016999959946 27567678.108000040054 60263.009227599 2023-11-15T00:13:17.264568+00:00 20001220.572000000626 34999999.985000006855 47699999.953000068665 27567678.465999960899 60263.009239382 2023-11-15T00:13:18.282583+00:00 20001220.565999999642 34999999.970000028610 47700000.018999926746 27567677.998000029474 60263.009250803 2023-11-15T00:13:19.269354+00:00 20001220.570000011474 34999999.993999958038 47700000.032000057399 27567678.096999999136 60263.009262404 2023-11-15T00:13:20.271758+00:00 20001220.566999990493 35000000.016000002623 47699999.961999997497 27567678.217000011355 60263.009274006 2023-11-15T00:13:21.274159+00:00 20001220.570000018924 34999999.996999986470 47700000.009000003338 27567678.458999991417 60263.009285608 2023-11-15T00:13:22.276557+00:00 20001220.567000001669 34999999.991000011563 47699999.976000010967 27567677.679000020027 60263.009297210 2023-11-15T00:13:23.278948+00:00 20001220.567999988794 35000000.030000001192 47700000.086000002921 27567677.897999998182 60263.009308631 2023-11-15T00:13:24.265721+00:00 20001220.569000009447 34999999.979999989271 47699999.957999967039 27567678.180999990553 60263.009320414 2023-11-15T00:13:25.283737+00:00 20001220.569000009447 34999999.988000012934 47699999.924000017345 27567677.511999960989 60263.009331835 2023-11-15T00:13:26.270509+00:00 20001220.569999989122 35000000.030000001192 47700000.083999991417 27567677.702000018209 60263.009343436 2023-11-15T00:13:27.272906+00:00 20001220.566999968141 34999999.978999972343 47699999.967000007629 27567677.927999969572 60263.009354857 2023-11-15T00:13:28.259682+00:00 20001220.568000018597 35000000.002000026405 47699999.987999983132 27567677.190999981016 60263.009366640 2023-11-15T00:13:29.277702+00:00 20001220.572000030428 34999999.992999970913 47700000.021000027657 27567677.458999991417 60263.009378242 2023-11-15T00:13:30.280094+00:00 20001220.565000001341 35000000.039000026882 47699999.997000038624 27567678.262000080198 60263.009389663 2023-11-15T00:13:31.266865+00:00 20001220.570999979973 34999999.960999973118 47699999.985999941826 27567677.799999948591 60263.009401445 2023-11-15T00:13:32.284879+00:00 20001220.565000001341 35000000.008000023663 47700000.003999948502 27567677.626999970526 60263.009412866 2023-11-15T00:13:33.271644+00:00 20001220.570999979973 35000000.005000002682 47700000.022000066936 27567678.606999989599 60263.009424468 2023-11-15T00:13:34.274045+00:00 20001220.566000040621 34999999.984000027180 47699999.972000002861 27567677.787999998778 60263.009435889 2023-11-15T00:13:35.260814+00:00 20001220.569999989122 34999999.976999998093 47700000.021999962628 27567677.558000009507 60263.009447672 2023-11-15T00:13:36.278844+00:00 20001220.565000001341 35000000.034999966621 47699999.972000002861 27567678.491999998689 60263.009459093 2023-11-15T00:13:37.265608+00:00 20001220.570999979973 34999999.994999997318 47700000.018000006676 27567678.464999999851 60263.009470695 2023-11-15T00:13:38.268000+00:00 20001220.569999989122 35000000.011999957263 47699999.988000042737 27567678.003999989480 60263.009482477 2023-11-15T00:13:39.286017+00:00 20001220.569000009447 35000000.025000102818 47700000.036000013351 27567678.835000008345 60263.009493898 2023-11-15T00:13:40.272784+00:00 20001220.569000069052 34999999.974999897182 47700000.023999929428 27567678.183999989182 60263.009505500 2023-11-15T00:13:41.275179+00:00 20001220.565999981016 35000000.001000046730 47699999.906000018120 27567678.332000020891 60263.009517026 2023-11-15T00:13:42.271071+00:00 20001220.569000009447 34999999.998000033200 47700000.038000002503 27567678.315000001341 60263.009528704 2023-11-15T00:13:43.279976+00:00 20001220.569999929518 35000000.000000000000 47700000.042999997735 27567678.791000008583 60263.009540049 2023-11-15T00:13:44.260242+00:00 20001220.565999981016 34999999.977999933064 47699999.936999991536 27567678.588999990374 60263.009551832 2023-11-15T00:13:45.278261+00:00 20001220.570000048727 35000000.011000037193 47700000.013000011444 27567678.653999980539 60263.009563253 2023-11-15T00:13:46.265038+00:00 20001220.569000009447 34999999.994999997318 47700000.045999996364 27567678.453000009060 60263.009574855 2023-11-15T00:13:47.267430+00:00 20001220.569000009447 35000000.003999948502 47699999.990000009537 27567678.144999980927 60263.009586637 2023-11-15T00:13:48.285444+00:00 20001220.565999981016 35000000.020000100136 47700000.018000006676 27567679.083000000566 60263.009598058 2023-11-15T00:13:49.272219+00:00 20001220.569999929518 34999999.975999951363 47699999.949000000954 27567679.078999999911 60263.009609660 2023-11-15T00:13:50.274612+00:00 20001220.568000078201 35000000.001000046730 47700000.024999983609 27567678.386000040919 60263.009621262 2023-11-15T00:13:51.277002+00:00 20001220.567000031471 35000000.042999997735 47699999.998000033200 27567678.500000000000 60263.009632864 2023-11-15T00:13:52.279398+00:00 20001220.569999929518 34999999.950999997556 47699999.964999966323 27567679.282000008970 60263.009644284 2023-11-15T00:13:53.266170+00:00 20001220.567999958992 35000000.011999987066 47700000.043999969959 27567678.815999981016 60263.009655886 2023-11-15T00:13:54.268563+00:00 20001220.570000048727 35000000.029000006616 47700000.041000008583 27567678.434999939054 60263.009667488 2023-11-15T00:13:55.270960+00:00 20001220.567999958992 34999999.961999982595 47699999.861999988556 27567678.741000059992 60263.009679090 2023-11-15T00:13:56.273356+00:00 20001220.570999979973 35000000.010000020266 47700000.093999981880 27567678.873000029474 60263.009690692 2023-11-15T00:13:57.275756+00:00 20001220.566000100225 35000000.025999993086 47699999.994000077248 27567678.799000021070 60263.009702293 2023-11-15T00:13:58.278146+00:00 20001220.569999929518 34999999.988000012934 47700000.026000022888 27567679.024999979883 60263.009713895 2023-11-15T00:13:59.280536+00:00 20001220.568000078201 34999999.983999967575 47699999.931999921799 27567679.146999958903 60263.009725418 2023-11-15T00:14:00.276155+00:00 20001220.566999908537 34999999.987000048161 47699999.998000033200 27567678.710999969393 60263.009737020 2023-11-15T00:14:01.278559+00:00 20001220.567000031471 35000000.020999968052 47700000.006999969482 27567678.956000089645 60263.009748441 2023-11-15T00:14:02.265326+00:00 20001220.567999958992 34999999.990000009537 47699999.991999976337 27567678.877999901772 60263.009760043 2023-11-15T00:14:03.267721+00:00 20001220.572000030428 35000000.000000000000 47700000.026000022888 27567678.563000079244 60263.009771645 2023-11-15T00:14:04.270113+00:00 20001220.569000009447 35000000.003000020981 47700000.037999987602 27567679.182999968529 60263.009783247 2023-11-15T00:14:05.272510+00:00 20001220.570000048727 35000000.033999979496 47699999.976000003517 27567678.873999949545 60263.009794849 2023-11-15T00:14:06.274906+00:00 20001220.564999941736 34999999.965000033379 47699999.976999998093 27567678.608000040054 60263.009806450 2023-11-15T00:14:07.277298+00:00 20001220.570999979973 35000000.008999936283 47700000.013999998569 27567678.601000070572 60263.009818052 2023-11-15T00:14:08.279698+00:00 20001220.567999999970 35000000.009000062943 47699999.990999996662 27567678.843999978155 60263.009829578 2023-11-15T00:14:09.275587+00:00 20001220.567999999970 34999999.995999932289 47699999.951000012457 27567678.805999990553 60263.009841180 2023-11-15T00:14:10.277980+00:00 20001220.569000009447 35000000.011000037193 47700000.138000011444 27567677.912999991328 60263.009852601 2023-11-15T00:14:11.264750+00:00 20001220.569999989122 34999999.990000009537 47699999.916000008583 27567679.129999998957 60263.009864203 2023-11-15T00:14:12.267149+00:00 20001220.565000001341 34999999.978999972343 47700000.013999998569 27567678.692999958992 60263.009875805 2023-11-15T00:14:13.269543+00:00 20001220.570000011474 34999999.993999958038 47699999.981999993324 27567679.019000001252 60263.009887407 2023-11-15T00:14:14.271942+00:00 20001220.567999999970 35000000.008000023663 47700000.026000022888 27567679.018999990076 60263.009899009 2023-11-15T00:14:15.274347+00:00 20001220.569999989122 35000000.014999993145 47700000.035999946296 27567679.120000001043 60263.009910611 2023-11-15T00:14:16.276743+00:00 20001220.567000001669 34999999.993000030518 47699999.932999968529 27567679.555999990553 60263.009922212 2023-11-15T00:14:17.279143+00:00 20001220.569999989122 35000000.019000053406 47700000.024000048637 27567679.244000021368 60263.009933633 2023-11-15T00:14:18.265916+00:00 20001220.566000010818 34999999.982999920845 47699999.983000040054 27567679.391999989748 60263.009945416 2023-11-15T00:14:19.283938+00:00 20001220.569999989122 34999999.991999976337 47700000.048999913037 27567679.136999990791 60263.009956837 2023-11-15T00:14:20.270708+00:00 20001220.569000009447 34999999.993000030518 47700000.011000037193 27567679.370000001043 60263.009968439 2023-11-15T00:14:21.273102+00:00 20001220.565000001341 35000000.004000067711 47699999.960999973118 27567679.419999990612 60263.009979860 2023-11-15T00:14:22.259880+00:00 20001220.571999970824 34999999.983000002801 47699999.939000010490 27567678.882000029087 60263.009991642 2023-11-15T00:14:23.277894+00:00 20001220.568000018597 35000000.027000002563 47700000.097000002861 27567678.793999969959 60263.010003244 2023-11-15T00:14:24.280289+00:00 20001220.569999989122 34999999.996999986470 47699999.933000087738 27567679.564000010490 60263.010014665 2023-11-15T00:14:25.267057+00:00 20001220.566000040621 34999999.998000010848 47700000.041000008583 27567679.411000009626 60263.010026447 2023-11-15T00:14:26.285069+00:00 20001220.569999989122 34999999.983999997377 47699999.982999920845 27567679.370000001043 60263.010037868 2023-11-15T00:14:27.271844+00:00 20001220.566999968141 35000000.016999989748 47700000.032999999821 27567679.780999958515 60263.010049470 2023-11-15T00:14:28.274240+00:00 20001220.569999989122 34999999.988000012934 47699999.918999999762 27567679.305000010878 60263.010060892 2023-11-15T00:14:29.261013+00:00 20001220.566000040621 34999999.990999996662 47700000.080000013113 27567679.840000029653 60263.010072674 2023-11-15T00:14:30.279028+00:00 20001220.570999979973 35000000.031000018120 47699999.944999992847 27567679.638000011444 60263.010084095 2023-11-15T00:14:31.265800+00:00 20001220.568000018597 34999999.991999976337 47700000.035999983549 27567679.486999928951 60263.010095697 2023-11-15T00:14:32.268194+00:00 20001220.567999958992 34999999.987999983132 47699999.999000012875 27567679.310999989510 60263.010107479 2023-11-15T00:14:33.286214+00:00 20001220.569999989122 35000000.025000043213 47700000.037000000477 27567679.253000020981 60263.010118900 2023-11-15T00:14:34.272985+00:00 20001220.567000031471 34999999.988999962807 47699999.944000013173 27567679.485000010580 60263.010130502 2023-11-15T00:14:35.275381+00:00 20001220.569000009447 34999999.983000040054 47700000.000999987125 27567679.728000041097 60263.010141923 2023-11-15T00:14:36.262160+00:00 20001220.567000031471 35000000.015000052750 47700000.017000019550 27567679.106999989599 60263.010153706 2023-11-15T00:14:37.280177+00:00 20001220.567999958992 34999999.989999890327 47700000.002999961376 27567679.659000039101 60263.010165127 2023-11-15T00:14:38.266949+00:00 20001220.569999929518 35000000.010000109673 47700000.000000059605 27567679.505999919027 60263.010176728 2023-11-15T00:14:39.269343+00:00 20001220.570000048727 35000000.002999901772 47699999.965999960899 27567679.613000039011 60263.010188330 2023-11-15T00:14:40.271742+00:00 20001220.569000009447 35000000.008000023663 47700000.059000022709 27567679.365000009537 60263.010199932 2023-11-15T00:14:41.274130+00:00 20001220.567000031471 35000000.009999990463 47699999.937000043690 27567679.661999940872 60263.010211534 2023-11-15T00:14:42.276528+00:00 20001220.569999929518 34999999.990000009537 47699999.995999932289 27567680.405000090599 60263.010222955 2023-11-15T00:14:43.263304+00:00 20001220.567000031471 34999999.973999977112 47700000.073000073433 27567679.935999989510 60263.010234738 2023-11-15T00:14:44.281323+00:00 20001220.569000009447 35000000.018000006676 47699999.968999981880 27567679.582999940962 60263.010246159 2023-11-15T00:14:45.268093+00:00 20001220.567000031471 35000000.000000000000 47700000.013000011444 27567679.574000000954 60263.010257760 2023-11-15T00:14:46.270489+00:00 20001220.569999929518 35000000.009000062943 47699999.984999902546 27567680.233000040054 60263.010269362 2023-11-15T00:14:47.272889+00:00 20001220.568000078201 34999999.972999930382 47699999.976999998093 27567679.839999910444 60263.010280964 2023-11-15T00:14:48.275286+00:00 20001220.569000009447 35000000.024000048637 47700000.034000039101 27567680.001000050455 60263.010292490 2023-11-15T00:14:49.271176+00:00 20001220.569000009447 35000000.001000046730 47699999.963999986649 27567679.509999990463 60263.010304092 2023-11-15T00:14:50.273576+00:00 20001220.568999890238 35000000.014999993145 47700000.018000006676 27567679.746999979019 60263.010315769 2023-11-15T00:14:51.282479+00:00 20001220.566000100225 34999999.985000006855 47700000.003999993205 27567679.741999980062 60263.010327115 2023-11-15T00:14:52.262747+00:00 20001220.570999979973 35000000.001999996603 47699999.975000008941 27567679.217999998480 60263.010338898 2023-11-15T00:14:53.280763+00:00 20001220.565999981016 34999999.963999986649 47700000.004000008106 27567680.192999999970 60263.010350319 2023-11-15T00:14:54.267535+00:00 20001220.570999979973 35000000.041000008583 47700000.000000000000 27567680.019999999553 60263.010361921 2023-11-15T00:14:55.269934+00:00 20001220.565000060946 34999999.969999976456 47699999.982999980450 27567679.730000000447 60263.010373523 2023-11-15T00:14:56.272330+00:00 20001220.571999911219 35000000.018000006676 47699999.962000012398 27567680.329999998212 60263.010385124 2023-11-15T00:14:57.274728+00:00 20001220.569000009447 34999999.990000009537 47700000.060000002384 27567680.048000011593 60263.010396545 2023-11-15T00:14:58.261501+00:00 20001220.565999981016 35000000.025000013411 47699999.969999969006 27567679.881999999285 60263.010408328 2023-11-15T00:14:59.279523+00:00 20001220.570000048727 34999999.980999976397 47700000.024000048637 27567680.187999989837 60263.010419929 2023-11-15T00:15:00.281906+00:00 20001220.569000009447 35000000.008000023663 47700000.073999941349 27567680.049999978393 60263.010431351 2023-11-15T00:15:01.268685+00:00 20001220.569000009447 34999999.976999998093 47699999.937000043690 27567680.199999991804 60263.010442953 2023-11-15T00:15:02.271084+00:00 20001220.568999998271 35000000.037999987602 47700000.034000039101 27567680.313000019640 60263.010454554 2023-11-15T00:15:03.273479+00:00 20001220.567000001669 34999999.986000001431 47700000.002999901772 27567680.119000021368 60263.010466156 2023-11-15T00:15:04.275876+00:00 20001220.572000000626 35000000.013000011444 47699999.992000102997 27567680.691999968141 60263.010477577 2023-11-15T00:15:05.262648+00:00 20001220.565999999642 34999999.958999991417 47699999.933999903500 27567680.382000029087 60263.010489359 2023-11-15T00:15:06.280661+00:00 20001220.567000001669 35000000.012000016868 47699999.999000072479 27567680.458999991417 60263.010500780 2023-11-15T00:15:07.267431+00:00 20001220.569000009447 35000000.024999983609 47700000.060999989510 27567680.677999969572 60263.010512382 2023-11-15T00:15:08.269831+00:00 20001220.569999989122 34999999.981999993324 47699999.957999937236 27567680.397000011057 60263.010523984 2023-11-15T00:15:09.272230+00:00 20001220.567000001669 34999999.978999972343 47700000.020000100136 27567680.382000029087 60263.010535586 2023-11-15T00:15:10.274627+00:00 20001220.569999989122 35000000.020000100136 47700000.018000006676 27567680.272000011057 60263.010547188 2023-11-15T00:15:11.277032+00:00 20001220.569000009447 35000000.013999938965 47699999.981999993324 27567680.653999920934 60263.010558609 2023-11-15T00:15:12.263799+00:00 20001220.564000010490 35000000.011999957263 47700000.057999998331 27567680.203999999911 60263.010570391 2023-11-15T00:15:13.281812+00:00 20001220.574000000954 34999999.958000056446 47699999.896000012755 27567680.360000010580 60263.010581812 2023-11-15T00:15:14.268589+00:00 20001220.565999981016 35000000.021000027657 47700000.033000007272 27567680.509000059217 60263.010593414 2023-11-15T00:15:15.270989+00:00 20001220.569000009447 34999999.993999958038 47700000.067000001669 27567680.580999970436 60263.010604835 2023-11-15T00:15:16.257760+00:00 20001220.565999981016 34999999.991999976337 47699999.949999988079 27567680.253999948502 60263.010616618 2023-11-15T00:15:17.275780+00:00 20001220.571000039577 34999999.986999988556 47699999.972999989986 27567680.395000100136 60263.010628220 2023-11-15T00:15:18.278180+00:00 20001220.565000001341 35000000.009000062943 47700000.060999989510 27567680.571999911219 60263.010639641 2023-11-15T00:15:19.264956+00:00 20001220.572999950498 35000000.027999997139 47699999.948000006378 27567680.070999979973 60263.010651423 2023-11-15T00:15:20.282971+00:00 20001220.567000031471 34999999.991999976337 47700000.028999976814 27567680.037000060081 60263.010662844 2023-11-15T00:15:21.269740+00:00 20001220.569000009447 34999999.978999972343 47699999.951000027359 27567680.636999960989 60263.010674446 2023-11-15T00:15:22.272137+00:00 20001220.567999958992 35000000.014999993145 47699999.990999996662 27567680.814000010490 60263.010685867 2023-11-15T00:15:23.258911+00:00 20001220.568000018597 35000000.009000003338 47700000.032000012696 27567680.348999980837 60263.010697650 2023-11-15T00:15:24.276937+00:00 20001220.569000009447 35000000.002999991179 47699999.978000037372 27567680.679000020027 60263.010709071 2023-11-15T00:15:25.263700+00:00 20001220.568000018597 35000000.012000009418 47700000.010999917984 27567680.643000010401 60263.010720673 2023-11-15T00:15:26.266094+00:00 20001220.569000009447 34999999.983999997377 47700000.087000012398 27567680.501999970526 60263.010732455 2023-11-15T00:15:27.284119+00:00 20001220.569000009447 34999999.972999989986 47699999.947999946773 27567680.180999990553 60263.010743876 2023-11-15T00:15:28.270891+00:00 20001220.567999958992 35000000.033000022173 47699999.964000113308 27567680.430000070482 60263.010755478 2023-11-15T00:15:29.273282+00:00 20001220.567999958992 35000000.002999991179 47700000.031999953091 27567681.100000020117 60263.010767079 2023-11-15T00:15:30.275677+00:00 20001220.570000048727 34999999.990000009537 47699999.942999958992 27567680.628999948502 60263.010778681 2023-11-15T00:15:31.278084+00:00 20001220.567999958992 35000000.009999990463 47700000.013000011444 27567680.405999999493 60263.010790208 2023-11-15T00:15:32.273982+00:00 20001220.567000031471 34999999.968999981880 47700000.024000048637 27567680.936000000685 60263.010801810 2023-11-15T00:15:33.276378+00:00 20001220.569000009447 35000000.000000000000 47700000.021000027657 27567680.630000010133 60263.010813231 2023-11-15T00:15:34.263152+00:00 20001220.570000048727 35000000.009000003338 47699999.992999911308 27567681.142000000924 60263.010824833 2023-11-15T00:15:35.265543+00:00 20001220.564999941736 34999999.998000033200 47700000.027999997139 27567680.927999999374 60263.010836615 2023-11-15T00:15:36.283563+00:00 20001220.570000048727 35000000.019999980927 47699999.988000012934 27567680.602999988943 60263.010848037 2023-11-15T00:15:37.270339+00:00 20001220.569999929518 34999999.978999972343 47699999.957000002265 27567680.592000011355 60263.010859638 2023-11-15T00:15:38.272737+00:00 20001220.570000048727 35000000.009000062943 47699999.984999977052 27567680.548000011593 60263.010871240 2023-11-15T00:15:39.275133+00:00 20001220.565999981016 34999999.995999932289 47700000.032000042498 27567680.723999980837 60263.010882842 2023-11-15T00:15:40.277531+00:00 20001220.569000009447 35000000.008000023663 47700000.025999963284 27567681.375000000000 60263.010894263 2023-11-15T00:15:41.264308+00:00 20001220.567999958992 34999999.990000009537 47699999.955000042915 27567680.616000000387 60263.010905865 2023-11-15T00:15:42.266706+00:00 20001220.567000031471 35000000.016999959946 47700000.026999950409 27567680.842999991030 60263.010917466 2023-11-15T00:15:43.269098+00:00 20001220.567999958992 34999999.989000082016 47699999.976999998093 27567680.846999999136 60263.010929068 2023-11-15T00:15:44.271494+00:00 20001220.570999979973 35000000.008000023663 47700000.018000006676 27567681.059999998659 60263.010940670 2023-11-15T00:15:45.273895+00:00 20001220.569000009447 34999999.977999933064 47700000.024000048637 27567680.912000000477 60263.010952272 2023-11-15T00:15:46.276290+00:00 20001220.567000031471 35000000.021000027657 47700000.000999927521 27567681.184000018984 60263.010963873 2023-11-15T00:15:47.278683+00:00 20001220.570000048727 34999999.996000051498 47699999.963000059128 27567681.046999990940 60263.010975295 2023-11-15T00:15:48.265455+00:00 20001220.567999958992 34999999.985999941826 47700000.028999917209 27567681.299000021070 60263.010986896 2023-11-15T00:15:49.267852+00:00 20001220.567000031471 35000000.009000062943 47699999.991000063717 27567681.057999968529 60263.010998498 2023-11-15T00:15:50.270247+00:00 20001220.572000030428 35000000.024999983609 47700000.045999996364 27567680.953000068665 60263.011010100 2023-11-15T00:15:51.272639+00:00 20001220.566999908537 34999999.975000016391 47699999.935999989510 27567681.518999930471 60263.011021521 2023-11-15T00:15:52.259416+00:00 20001220.568000078201 34999999.997999906540 47700000.021000027657 27567681.544999960810 60263.011033304 2023-11-15T00:15:53.277433+00:00 20001220.570999979973 34999999.993000030518 47700000.023999929428 27567680.942000031471 60263.011044906 2023-11-15T00:15:54.279832+00:00 20001220.565999981016 35000000.020000003278 47699999.992000102997 27567681.439000010490 60263.011056326 2023-11-15T00:15:55.266608+00:00 20001220.570999998599 35000000.012000001967 47700000.003999948502 27567681.430999990553 60263.011067928 2023-11-15T00:15:56.269002+00:00 20001220.565999999642 34999999.972000002861 47699999.976999998093 27567681.243000030518 60263.011079530 2023-11-15T00:15:57.271400+00:00 20001220.570000000298 34999999.990999996662 47699999.980999998748 27567681.371999979019 60263.011091132 2023-11-15T00:15:58.273802+00:00 20001220.568999998271 35000000.048000007868 47700000.049000002444 27567681.366999980062 60263.011102553 2023-11-15T00:15:59.260584+00:00 20001220.569000009447 34999999.977999992669 47699999.918999999762 27567681.402000069618 60263.011114336 2023-11-15T00:16:00.278603+00:00 20001220.565000001341 34999999.995000027120 47700000.076999992132 27567680.792999979109 60263.011125756 2023-11-15T00:16:01.265378+00:00 20001220.572000000626 34999999.990999996662 47700000.023000001907 27567681.505999919027 60263.011137358 2023-11-15T00:16:02.267772+00:00 20001220.566000010818 34999999.996999979019 47699999.921000033617 27567681.371000051498 60263.011149141 2023-11-15T00:16:03.285787+00:00 20001220.568999979645 35000000.000999987125 47700000.037000000477 27567681.294000029564 60263.011160562 2023-11-15T00:16:04.272555+00:00 20001220.570000018924 35000000.009000003338 47699999.984999947250 27567681.425999999046 60263.011172164 2023-11-15T00:16:05.274956+00:00 20001220.567000001669 34999999.999000012875 47700000.045999996364 27567681.414999961853 60263.011183585 2023-11-15T00:16:06.261726+00:00 20001220.569999989122 35000000.001999966800 47699999.970000028610 27567682.131000038236 60263.011195368 2023-11-15T00:16:07.279754+00:00 20001220.569000009447 34999999.976999998093 47700000.024999983609 27567681.771999958903 60263.011206788 2023-11-15T00:16:08.266524+00:00 20001220.569000009447 35000000.042999982834 47700000.021999962628 27567681.366999980062 60263.011218390 2023-11-15T00:16:09.268914+00:00 20001220.567999958992 34999999.958999991417 47699999.947000026703 27567681.822000030428 60263.011229992 2023-11-15T00:16:10.271308+00:00 20001220.567000031471 35000000.027000069618 47699999.994999997318 27567681.607000000775 60263.011241594 2023-11-15T00:16:11.273704+00:00 20001220.569000009447 34999999.988999962807 47699999.980000019073 27567682.124999988824 60263.011253196 2023-11-15T00:16:12.276109+00:00 20001220.567999958992 34999999.986999988556 47700000.041000008583 27567681.556000009179 60263.011264722 2023-11-15T00:16:13.272002+00:00 20001220.568000018597 35000000.014000058174 47699999.967999942601 27567681.138000000268 60263.011276399 2023-11-15T00:16:14.280907+00:00 20001220.569000009447 35000000.003999948502 47700000.020000100136 27567681.312000010163 60263.011287745 2023-11-15T00:16:15.261173+00:00 20001220.569000009447 34999999.991000063717 47700000.001999966800 27567681.497999999672 60263.011299528 2023-11-15T00:16:16.279188+00:00 20001220.566999968141 35000000.000999927521 47699999.975999951363 27567681.655999988317 60263.011310949 2023-11-15T00:16:17.265960+00:00 20001220.571000039577 34999999.993000030518 47700000.035000093281 27567681.735000010580 60263.011322550 2023-11-15T00:16:18.268354+00:00 20001220.567999958992 35000000.016999959946 47699999.975999951363 27567681.973000019789 60263.011334152 2023-11-15T00:16:19.270751+00:00 20001220.567000031471 35000000.011000037193 47700000.021999962628 27567681.102000001818 60263.011345754 2023-11-15T00:16:20.273143+00:00 20001220.570999979973 34999999.978999972343 47699999.981999993324 27567682.009999990463 60263.011357356 2023-11-15T00:16:21.275542+00:00 20001220.565000001341 34999999.994000077248 47699999.975000008941 27567682.106999989599 60263.011368777 2023-11-15T00:16:22.262313+00:00 20001220.570999979973 34999999.988999962807 47700000.030000001192 27567681.554000020027 60263.011380559 2023-11-15T00:16:23.280331+00:00 20001220.567000031471 35000000.034999966621 47699999.968999981880 27567681.722999989986 60263.011391981 2023-11-15T00:16:24.267105+00:00 20001220.570999979973 34999999.968999996781 47700000.057999998331 27567681.904999971390 60263.011403582 2023-11-15T00:16:25.269497+00:00 20001220.565000060946 35000000.031000003219 47699999.890000022948 27567681.972999989986 60263.011415184 2023-11-15T00:16:26.271893+00:00 20001220.569000009447 35000000.006999999285 47700000.108999967575 27567681.670000020415 60263.011426786 2023-11-15T00:16:27.274291+00:00 20001220.569999929518 34999999.983000010252 47700000.028000056744 27567682.160000029951 60263.011438207 2023-11-15T00:16:28.261061+00:00 20001220.569000009447 35000000.016999989748 47699999.982999980450 27567681.960999969393 60263.011449809 2023-11-15T00:16:29.263461+00:00 20001220.568000078201 34999999.974999986589 47699999.952000021935 27567682.123000029474 60263.011461591 2023-11-15T00:16:30.281479+00:00 20001220.569999929518 35000000.005000002682 47700000.008000023663 27567682.560999989510 60263.011473012 2023-11-15T00:16:31.268248+00:00 20001220.569000009447 34999999.993000000715 47699999.967999942601 27567681.782999988645 60263.011484614 2023-11-15T00:16:32.270641+00:00 20001220.567000031471 35000000.020000040531 47700000.049000017345 27567681.937999960035 60263.011496216 2023-11-15T00:16:33.273040+00:00 20001220.569000009447 35000000.005000002682 47699999.994999997318 27567682.356999989599 60263.011507818 2023-11-15T00:16:34.275439+00:00 20001220.566999908537 34999999.972000002861 47699999.972000002861 27567682.689000010490 60263.011519238 2023-11-15T00:16:35.262216+00:00 20001220.568000078201 35000000.026999950409 47700000.003999948502 27567681.944000009447 60263.011531021 2023-11-15T00:16:36.280232+00:00 20001220.570999979973 34999999.987000048161 47700000.016000032425 27567681.995000001043 60263.011542442 2023-11-15T00:16:37.267003+00:00 20001220.567000031471 35000000.014999993145 47699999.968000046909 27567682.203000068665 60263.011554044 2023-11-15T00:16:38.269397+00:00 20001220.569999929518 34999999.990999996662 47700000.015999913216 27567682.207999940962 60263.011565646 2023-11-15T00:16:39.271791+00:00 20001220.567000031471 34999999.990999996662 47700000.022000066936 27567682.460999969393 60263.011577248 2023-11-15T00:16:40.274189+00:00 20001220.567999958992 35000000.006000041962 47699999.963999986649 27567682.578000068665 60263.011588849 2023-11-15T00:16:41.276587+00:00 20001220.570000048727 34999999.983999967575 47700000.019999980927 27567682.475000020117 60263.011600270 2023-11-15T00:16:42.263354+00:00 20001220.569000009447 35000000.006999969482 47700000.035999998450 27567682.501999970526 60263.011612053 2023-11-15T00:16:43.281367+00:00 20001220.567999958992 34999999.985000006855 47699999.930999986827 27567682.383999940008 60263.011623474 2023-11-15T00:16:44.268146+00:00 20001220.568000078201 35000000.018000006676 47700000.031000003219 27567682.218999978155 60263.011635076 2023-11-15T00:16:45.270537+00:00 20001220.569000009447 34999999.996999979019 47700000.016000002623 27567682.943000078201 60263.011646497 2023-11-15T00:16:46.257304+00:00 20001220.568999890238 35000000.019999980927 47699999.965999990702 27567683.189999941736 60263.011658279 2023-11-15T00:16:47.275328+00:00 20001220.568000078201 34999999.973999977112 47700000.046000033617 27567682.109000090510 60263.011669881 2023-11-15T00:16:48.277727+00:00 20001220.567999958992 35000000.006000041962 47699999.982999980450 27567682.846999999136 60263.011681302 2023-11-15T00:16:49.264492+00:00 20001220.567000001669 35000000.011000037193 47700000.005999982357 27567682.704999998212 60263.011693085 2023-11-15T00:16:50.282509+00:00 20001220.570000000298 34999999.982999920845 47699999.997000038624 27567682.622000001371 60263.011704505 2023-11-15T00:16:51.269278+00:00 20001220.568999998271 35000000.019000053406 47699999.939999997616 27567682.819000009447 60263.011716107 2023-11-15T00:16:52.271670+00:00 20001220.565999999642 34999999.993000030518 47700000.087999999523 27567683.057999979705 60263.011727634 2023-11-15T00:16:53.267559+00:00 20001220.567999999970 34999999.995999932289 47699999.995999991894 27567682.416000008583 60263.011739311 2023-11-15T00:16:54.276459+00:00 20001220.570999991149 35000000.006000041962 47699999.972999930382 27567683.117000009865 60263.011750657 2023-11-15T00:16:55.256731+00:00 20001220.569000009447 34999999.995999999344 47700000.007000088692 27567682.390999998897 60263.011762439 2023-11-15T00:16:56.274753+00:00 20001220.567000001669 35000000.020000003278 47699999.992999911308 27567683.125999990851 60263.011773860 2023-11-15T00:16:57.261527+00:00 20001220.571000009775 34999999.965999990702 47699999.971000082791 27567682.426999989897 60263.011785462 2023-11-15T00:16:58.263918+00:00 20001220.567999988794 35000000.016000002623 47699999.980999946594 27567683.006000038236 60263.011797245 2023-11-15T00:16:59.281931+00:00 20001220.569999989122 34999999.967999987304 47700000.037000060081 27567682.716999951750 60263.011808665 2023-11-15T00:17:00.268694+00:00 20001220.567000001669 34999999.999000012875 47699999.949000000954 27567682.049000021070 60263.011820267 2023-11-15T00:17:01.271097+00:00 20001220.567000031471 35000000.023000001907 47700000.070999979973 27567682.351000010967 60263.011831869 2023-11-15T00:17:02.273485+00:00 20001220.569999989122 35000000.001000016928 47699999.957999937236 27567683.422999981791 60263.011843471 2023-11-15T00:17:03.275881+00:00 20001220.567999958992 35000000.002999961376 47700000.045000076294 27567682.113000039011 60263.011854892 2023-11-15T00:17:04.262657+00:00 20001220.567000031471 35000000.000999987125 47699999.962999939919 27567682.417999979109 60263.011866494 2023-11-15T00:17:05.265049+00:00 20001220.571999970824 35000000.004000008106 47700000.009000003338 27567683.046000000089 60263.011878096 2023-11-15T00:17:06.267440+00:00 20001220.568000018597 34999999.978000037372 47699999.981999993324 27567682.833000000566 60263.011889697 2023-11-15T00:17:07.269834+00:00 20001220.567000031471 35000000.005000002682 47700000.050000011921 27567682.504999998957 60263.011901299 2023-11-15T00:17:08.272236+00:00 20001220.568999949843 35000000.021999962628 47699999.968999981880 27567682.925999999046 60263.011912901 2023-11-15T00:17:09.274636+00:00 20001220.568000018597 35000000.000000000000 47700000.038999997079 27567683.133000019938 60263.011924502 2023-11-15T00:17:10.277022+00:00 20001220.565999981016 34999999.994000077248 47699999.948000006378 27567682.845000028610 60263.011935923 2023-11-15T00:17:11.263791+00:00 20001220.572000030428 34999999.986999988556 47700000.013000011444 27567682.690999981016 60263.011947525 2023-11-15T00:17:12.266189+00:00 20001220.565999981016 35000000.013000011444 47699999.990999996662 27567682.839999910444 60263.011959127 2023-11-15T00:17:13.268582+00:00 20001220.569000009447 34999999.991999976337 47700000.011999957263 27567682.907000061125 60263.011970729 2023-11-15T00:17:14.270975+00:00 20001220.570999979973 35000000.016999959946 47700000.018999986351 27567682.858000040054 60263.011982150 2023-11-15T00:17:15.257752+00:00 20001220.567000031471 34999999.978000037372 47699999.952000081539 27567682.967999938875 60263.011993933 2023-11-15T00:17:16.275773+00:00 20001220.570000048727 35000000.006999969482 47700000.019999980927 27567683.324000000954 60263.012005534 2023-11-15T00:17:17.278163+00:00 20001220.565999981016 34999999.988999962807 47699999.972000002861 27567683.266000028700 60263.012016955 2023-11-15T00:17:18.264934+00:00 20001220.569999929518 34999999.996999979019 47700000.028999917209 27567683.195999979973 60263.012028557 2023-11-15T00:17:19.267331+00:00 20001220.568000078201 35000000.015000097454 47700000.032000057399 27567683.595000028610 60263.012040159 2023-11-15T00:17:20.269728+00:00 20001220.567999958992 35000000.003999948502 47699999.987999923527 27567683.375000000000 60263.012051761 2023-11-15T00:17:21.272117+00:00 20001220.569000009447 34999999.998000033200 47699999.960000038147 27567682.472999930382 60263.012063181 2023-11-15T00:17:22.258896+00:00 20001220.567999958992 35000000.000000000000 47700000.029000036418 27567683.713999990374 60263.012074964 2023-11-15T00:17:23.276914+00:00 20001220.570000048727 35000000.000000000000 47700000.011999957263 27567683.458999991417 60263.012086385 2023-11-15T00:17:24.263687+00:00 20001220.566999908537 34999999.980000019073 47699999.944000013173 27567683.343000050634 60263.012097987 2023-11-15T00:17:25.266082+00:00 20001220.569000009447 35000000.035999886692 47700000.034999966621 27567683.159999970347 60263.012109770 2023-11-15T00:17:26.284092+00:00 20001220.568000078201 34999999.976999998093 47699999.976000070572 27567683.450000051409 60263.012121190 2023-11-15T00:17:27.270865+00:00 20001220.567999958992 35000000.008000001311 47700000.037000000477 27567682.901000000536 60263.012132792 2023-11-15T00:17:28.273260+00:00 20001220.569000009447 35000000.000000000000 47700000.007999986410 27567683.660999991000 60263.012144214 2023-11-15T00:17:29.260033+00:00 20001220.569000009447 34999999.999999992549 47699999.967000007629 27567684.010000001639 60263.012155996 2023-11-15T00:17:30.278055+00:00 20001220.569000009447 35000000.001000016928 47700000.011000007391 27567683.254000011832 60263.012167417 2023-11-15T00:17:31.264827+00:00 20001220.565999981016 35000000.005000002682 47699999.998999983072 27567683.160999998450 60263.012179019 2023-11-15T00:17:32.267222+00:00 20001220.570999979973 34999999.989000022411 47700000.032999992371 27567683.837999999523 60263.012190620 2023-11-15T00:17:33.269613+00:00 20001220.568000078201 35000000.007999956608 47699999.983000040054 27567683.567999988794 60263.012202222 2023-11-15T00:17:34.272009+00:00 20001220.571999911219 34999999.994999997318 47700000.020999968052 27567682.905000001192 60263.012213824 2023-11-15T00:17:35.274404+00:00 20001220.565000060946 34999999.993000030518 47700000.004000008106 27567683.327000018209 60263.012225351 2023-11-15T00:17:36.270298+00:00 20001220.569000009447 35000000.007999956608 47699999.955999970436 27567683.788999971002 60263.012237028 2023-11-15T00:17:37.279208+00:00 20001220.569999929518 35000000.009000003338 47699999.991000063717 27567683.585000038147 60263.012248374 2023-11-15T00:17:38.259472+00:00 20001220.567000031471 35000000.009000003338 47700000.065999977291 27567683.750000000000 60263.012260156 2023-11-15T00:17:39.277490+00:00 20001220.568000078201 34999999.975000016391 47699999.904000036418 27567683.858999971300 60263.012271577 2023-11-15T00:17:40.264264+00:00 20001220.566999908537 35000000.020000040531 47700000.084999918938 27567683.948000010103 60263.012283179 2023-11-15T00:17:41.266662+00:00 20001220.570999979973 34999999.959999918938 47699999.953000068665 27567683.546999990940 60263.012294781 2023-11-15T00:17:42.269061+00:00 20001220.567000031471 35000000.034000039101 47699999.995999932289 27567684.550000008196 60263.012306382 2023-11-15T00:17:43.271455+00:00 20001220.568999998271 35000000.001000046730 47699999.990000009537 27567683.691999968141 60263.012317984 2023-11-15T00:17:44.273855+00:00 20001220.567999999970 34999999.979999899864 47700000.034000039101 27567684.044000029564 60263.012329405 2023-11-15T00:17:45.260631+00:00 20001220.567000009120 35000000.003000020981 47700000.016000032425 27567684.194000009447 60263.012341188 2023-11-15T00:17:46.278643+00:00 20001220.568999990821 34999999.998000033200 47699999.988999962807 27567683.721000019461 60263.012352609 2023-11-15T00:17:47.265418+00:00 20001220.570999991149 35000000.001999966800 47699999.934000022709 27567684.208999991417 60263.012364211 2023-11-15T00:17:48.267814+00:00 20001220.568000018597 34999999.998000033200 47700000.023000001907 27567683.547999981791 60263.012375813 2023-11-15T00:17:49.270211+00:00 20001220.567999988794 35000000.019000053406 47700000.082999937236 27567683.799000021070 60263.012387414 2023-11-15T00:17:50.272612+00:00 20001220.569999989122 34999999.980999946594 47699999.939999997616 27567683.518999930471 60263.012398835 2023-11-15T00:17:51.259392+00:00 20001220.566000010818 35000000.009999990463 47699999.971000000834 27567684.127000089735 60263.012410437 2023-11-15T00:17:52.261786+00:00 20001220.569999989122 34999999.994999997318 47700000.061000019312 27567683.873999949545 60263.012422220 2023-11-15T00:17:53.279795+00:00 20001220.572000000626 35000000.011000037193 47700000.000999987125 27567683.340999960899 60263.012433641 2023-11-15T00:17:54.266568+00:00 20001220.562999989837 35000000.005999922752 47700000.016999989748 27567683.837000008672 60263.012445243 2023-11-15T00:17:55.268961+00:00 20001220.571000009775 34999999.970000028610 47699999.970000028610 27567683.769999980927 60263.012456845 2023-11-15T00:17:56.271360+00:00 20001220.566999968141 35000000.024999998510 47700000.007999956608 27567684.035000089556 60263.012468446 2023-11-15T00:17:57.273763+00:00 20001220.568000018597 34999999.989000007510 47699999.949000000954 27567683.853999968618 60263.012479867 2023-11-15T00:17:58.260537+00:00 20001220.570999979973 34999999.983999997377 47700000.032000012696 27567683.633000019938 60263.012491650 2023-11-15T00:17:59.278552+00:00 20001220.569000009447 35000000.030999988317 47700000.032000012696 27567683.281000021845 60263.012503071 2023-11-15T00:18:00.265323+00:00 20001220.568000018597 34999999.979000002146 47699999.974999956787 27567683.986999988556 60263.012514673 2023-11-15T00:18:01.267720+00:00 20001220.565999981016 35000000.017000019550 47699999.981000073254 27567684.581999901682 60263.012526275 2023-11-15T00:18:02.270119+00:00 20001220.569000009447 35000000.002999991179 47700000.029999971390 27567683.955000039190 60263.012537876 2023-11-15T00:18:03.272514+00:00 20001220.571000039577 34999999.979999989271 47700000.011999957263 27567683.965000029653 60263.012549478 2023-11-15T00:18:04.274913+00:00 20001220.567999958992 35000000.013999998569 47699999.988000042737 27567683.981999989599 60263.012560899 2023-11-15T00:18:05.261689+00:00 20001220.569000009447 35000000.016000032425 47700000.034000039101 27567684.205999970436 60263.012572682 2023-11-15T00:18:06.279707+00:00 20001220.567000031471 35000000.013999998569 47699999.965999960899 27567683.903000000864 60263.012584103 2023-11-15T00:18:07.266478+00:00 20001220.569999989122 34999999.966999948025 47699999.927999973297 27567683.905999999493 60263.012595705 2023-11-15T00:18:08.268872+00:00 20001220.565999981016 34999999.975000016391 47700000.081000089645 27567684.732999999076 60263.012607126 2023-11-15T00:18:09.255641+00:00 20001220.570000048727 35000000.022000007331 47699999.997999906540 27567684.247999999672 60263.012618908 2023-11-15T00:18:10.273664+00:00 20001220.566999908537 34999999.990999996662 47700000.034000039101 27567684.340999990702 60263.012630510 2023-11-15T00:18:11.276058+00:00 20001220.572000030428 35000000.035000033677 47699999.957000017166 27567684.385000020266 60263.012641931 2023-11-15T00:18:12.262832+00:00 20001220.567999958992 34999999.944999933243 47699999.964000001550 27567684.528000000864 60263.012653714 2023-11-15T00:18:13.280849+00:00 20001220.569000009447 35000000.053000092506 47700000.045999996364 27567684.774999979883 60263.012665134 2023-11-15T00:18:14.267620+00:00 20001220.566000100225 34999999.972999930382 47699999.926999993622 27567684.789000000805 60263.012676736 2023-11-15T00:18:15.270018+00:00 20001220.566999908537 34999999.981000073254 47700000.031000018120 27567684.367000009865 60263.012688263 2023-11-15T00:18:16.265906+00:00 20001220.570999979973 35000000.010999917984 47699999.996999979019 27567684.346000019461 60263.012699940 2023-11-15T00:18:17.274808+00:00 20001220.570000048727 35000000.004000067711 47699999.970000028610 27567684.569000009447 60263.012711286 2023-11-15T00:18:18.255071+00:00 20001220.565999981016 35000000.014999993145 47700000.037999987602 27567684.282999988645 60263.012723068 2023-11-15T00:18:19.273096+00:00 20001220.569000009447 34999999.993000030518 47700000.026000022888 27567684.567999958992 60263.012734746 2023-11-15T00:18:20.281999+00:00 20001220.569000009447 35000000.005999922752 47700000.011999957263 27567684.842000011355 60263.012746091 2023-11-15T00:18:21.262265+00:00 20001220.569000009447 35000000.003000020981 47699999.967999987304 27567685.008999999613 60263.012757874 2023-11-15T00:18:22.280279+00:00 20001220.567000031471 34999999.991999976337 47700000.022000007331 27567684.161000009626 60263.012769294 2023-11-15T00:18:23.267053+00:00 20001220.570999979973 35000000.026000022888 47700000.030000030994 27567684.768999990076 60263.012780896 2023-11-15T00:18:24.269441+00:00 20001220.564999941736 34999999.983999967575 47699999.925999999046 27567684.963999990374 60263.012792498 2023-11-15T00:18:25.271841+00:00 20001220.569000009447 34999999.991999976337 47699999.987999923527 27567684.747000038624 60263.012804100 2023-11-15T00:18:26.274243+00:00 20001220.570000048727 34999999.994000077248 47700000.087000012398 27567684.715000029653 60263.012815521 2023-11-15T00:18:27.261019+00:00 20001220.567999958992 34999999.998000003397 47699999.955000042915 27567684.934999939054 60263.012827212 2023-11-15T00:18:28.271075+00:00 20001220.568000078201 34999999.996999986470 47700000.018000006676 27567684.602000001818 60263.012838813 2023-11-15T00:18:29.273477+00:00 20001220.569999929518 35000000.013999998569 47699999.980999946594 27567684.708999991417 60263.012850340 2023-11-15T00:18:30.269365+00:00 20001220.570999979973 35000000.000000007451 47699999.994999997318 27567684.289000030607 60263.012862017 2023-11-15T00:18:31.278273+00:00 20001220.565999981016 35000000.017999976873 47700000.039000026882 27567684.125999931246 60263.012873363 2023-11-15T00:18:32.258540+00:00 20001220.568000078201 34999999.972000002861 47699999.919999957085 27567684.766000028700 60263.012885145 2023-11-15T00:18:33.276554+00:00 20001220.567999958992 34999999.990999996662 47700000.044000029564 27567684.718000050634 60263.012896566 2023-11-15T00:18:34.263328+00:00 20001220.570000048727 35000000.021000027657 47700000.014000058174 27567684.549999948591 60263.012908168 2023-11-15T00:18:35.265723+00:00 20001220.565999981016 35000000.011999957263 47699999.971000000834 27567684.411000009626 60263.012919770 2023-11-15T00:18:36.268114+00:00 20001220.570999998599 34999999.978000037372 47700000.026000007987 27567684.455000039190 60263.012931372 2023-11-15T00:18:37.270512+00:00 20001220.567000001669 35000000.003999948502 47699999.972999997437 27567684.811999920756 60263.012942974 2023-11-15T00:18:38.272916+00:00 20001220.567999999970 34999999.991000063717 47700000.030000001192 27567684.739000078291 60263.012954575 2023-11-15T00:18:39.275318+00:00 20001220.570999998599 34999999.982999980450 47700000.016000002623 27567684.646999958903 60263.012966177 2023-11-15T00:18:40.277714+00:00 20001220.567999999970 35000000.045999996364 47700000.024999983609 27567684.595000028610 60263.012977598 2023-11-15T00:18:41.264485+00:00 20001220.566999990493 34999999.967000007629 47699999.957000017166 27567684.947000030428 60263.012989200 2023-11-15T00:18:42.266879+00:00 20001220.569000009447 35000000.016000032425 47699999.981000013649 27567684.696999911219 60263.013000802 2023-11-15T00:18:43.269278+00:00 20001220.569999989122 34999999.997999906540 47700000.039999961853 27567684.660000089556 60263.013012404 2023-11-15T00:18:44.271673+00:00 20001220.569000009447 34999999.958999991417 47699999.908000051975 27567684.701999899000 60263.013023824 2023-11-15T00:18:45.258446+00:00 20001220.567999988794 35000000.055999986827 47700000.111000001431 27567684.598000001162 60263.013035608 2023-11-15T00:18:46.276466+00:00 20001220.568000018597 34999999.985000006855 47699999.919999957085 27567685.010999999940 60263.013047209 2023-11-15T00:18:47.278861+00:00 20001220.565999981016 34999999.993000030518 47700000.069000013173 27567684.686999998987 60263.013058630 2023-11-15T00:18:48.265631+00:00 20001220.568000018597 35000000.005000002682 47699999.968999981880 27567685.199000000954 60263.013070232 2023-11-15T00:18:49.268022+00:00 20001220.569999989122 34999999.993999958038 47699999.996999979019 27567685.124000001699 60263.013081834 2023-11-15T00:18:50.270412+00:00 20001220.569999989122 34999999.994000077248 47700000.040000081062 27567685.185999989510 60263.013093435 2023-11-15T00:18:51.272802+00:00 20001220.568000018597 35000000.023000001907 47699999.946999907494 27567685.012000020593 60263.013104856 2023-11-15T00:18:52.259579+00:00 20001220.565999981016 34999999.968999981880 47699999.977000117302 27567685.033999979496 60263.013116639 2023-11-15T00:18:53.277599+00:00 20001220.572000030428 35000000.009999990463 47700000.028999917209 27567685.173000011593 60263.013128060 2023-11-15T00:18:54.264371+00:00 20001220.566999968141 35000000.021000027657 47699999.991000063717 27567685.380999978632 60263.013139661 2023-11-15T00:18:55.266766+00:00 20001220.569999989122 34999999.963999986649 47699999.987999923527 27567685.123000029474 60263.013151263 2023-11-15T00:18:56.269157+00:00 20001220.569000009447 35000000.018999926746 47700000.055999986827 27567685.324000000954 60263.013162865 2023-11-15T00:18:57.271550+00:00 20001220.565999981016 35000000.003000020981 47699999.945999987423 27567685.608999971300 60263.013174467 2023-11-15T00:18:58.273948+00:00 20001220.569000009447 34999999.987999998033 47700000.045000009239 27567685.241000000387 60263.013185888 2023-11-15T00:18:59.260720+00:00 20001220.569000009447 34999999.989999987185 47699999.933999992907 27567685.633999999613 60263.013197671 2023-11-15T00:19:00.278738+00:00 20001220.569000009447 35000000.025000013411 47700000.015000022948 27567685.578999999911 60263.013209091 2023-11-15T00:19:01.265512+00:00 20001220.568000018597 34999999.984000012279 47700000.062999993563 27567685.276000019163 60263.013220693 2023-11-15T00:19:02.267900+00:00 20001220.567000031471 35000000.023999989033 47699999.993999987841 27567685.722999989986 60263.013232114 2023-11-15T00:19:03.254663+00:00 20001220.570999979973 34999999.997000008821 47699999.976000010967 27567685.921000000089 60263.013243897 2023-11-15T00:19:04.272676+00:00 20001220.567000031471 34999999.997000008821 47699999.972999989986 27567685.583999991417 60263.013255498 2023-11-15T00:19:05.275073+00:00 20001220.569999929518 34999999.996999979019 47700000.002000026405 27567685.493000030518 60263.013266919 2023-11-15T00:19:06.261842+00:00 20001220.567000031471 34999999.989000022411 47700000.079000003636 27567685.587999939919 60263.013278702 2023-11-15T00:19:07.279870+00:00 20001220.567999958992 35000000.027999997139 47699999.920999996364 27567685.589000109583 60263.013290123 2023-11-15T00:19:08.266635+00:00 20001220.569000009447 35000000.007999956608 47699999.967000007629 27567685.250000000000 60263.013301725 2023-11-15T00:19:09.269031+00:00 20001220.567999958992 34999999.959000051022 47700000.046999931335 27567685.661999940872 60263.013313327 2023-11-15T00:19:10.271426+00:00 20001220.569000009447 35000000.003999948502 47699999.994999997318 27567685.452999949455 60263.013324928 2023-11-15T00:19:11.273811+00:00 20001220.571000099182 35000000.017000019550 47700000.005000002682 27567685.447000030428 60263.013336455 2023-11-15T00:19:12.269701+00:00 20001220.567999958992 34999999.969000041485 47700000.022000066936 27567685.583000060171 60263.013348057 2023-11-15T00:19:13.272100+00:00 20001220.564000010490 35000000.043999910355 47699999.973999977112 27567685.059000018984 60263.013359734 2023-11-15T00:19:14.281005+00:00 20001220.572999950498 34999999.970000028610 47700000.023000001907 27567685.411999940872 60263.013371079 2023-11-15T00:19:15.261270+00:00 20001220.569000009447 35000000.029000036418 47699999.967000007629 27567685.493000030518 60263.013382862 2023-11-15T00:19:16.279283+00:00 20001220.567000031471 34999999.985000006855 47700000.059999942780 27567685.154999971390 60263.013394283 2023-11-15T00:19:17.266054+00:00 20001220.567999958992 35000000.008999936283 47700000.044000029564 27567685.412999991328 60263.013405885 2023-11-15T00:19:18.268450+00:00 20001220.569000009447 34999999.989000082016 47699999.947000026703 27567685.152000069618 60263.013417487 2023-11-15T00:19:19.270853+00:00 20001220.568000078201 35000000.000999927521 47700000.028999917209 27567685.752999901772 60263.013429089 2023-11-15T00:19:20.273249+00:00 20001220.567999958992 34999999.988000042737 47699999.869000002742 27567685.634000059217 60263.013440509 2023-11-15T00:19:21.260025+00:00 20001220.569000009447 35000000.026999950409 47700000.056000009179 27567685.669999960810 60263.013452111 2023-11-15T00:19:22.262417+00:00 20001220.569000009447 35000000.007000088692 47700000.059000000358 27567685.240000009537 60263.013463894 2023-11-15T00:19:23.280429+00:00 20001220.569000009447 34999999.970999963582 47699999.963999986649 27567685.210000038147 60263.013475315 2023-11-15T00:19:24.267198+00:00 20001220.566999908537 35000000.005000002682 47699999.987000018358 27567685.600999999791 60263.013486917 2023-11-15T00:19:25.269591+00:00 20001220.569000009447 35000000.006000041962 47700000.009999990463 27567685.940000001341 60263.013498519 2023-11-15T00:19:26.271997+00:00 20001220.568000078201 35000000.000000000000 47699999.898999989033 27567685.765999998897 60263.013510121 2023-11-15T00:19:27.274403+00:00 20001220.572999950498 35000000.007999897003 47700000.130999982357 27567686.065999999642 60263.013521541 2023-11-15T00:19:28.261178+00:00 20001220.565000060946 34999999.991999998689 47699999.985000006855 27567686.054999988526 60263.013533143 2023-11-15T00:19:29.263569+00:00 20001220.566999908537 34999999.997000001371 47699999.974000036716 27567686.272999998182 60263.013544745 2023-11-15T00:19:30.265959+00:00 20001220.568999998271 35000000.003999993205 47699999.986999928951 27567685.821000009775 60263.013556347 2023-11-15T00:19:31.268354+00:00 20001220.570000000298 34999999.988000020385 47700000.022000066936 27567686.366999980062 60263.013567768 2023-11-15T00:19:32.255128+00:00 20001220.570000000298 35000000.023999989033 47700000.000999927521 27567686.663000021130 60263.013579550 2023-11-15T00:19:33.273146+00:00 20001220.565999999642 34999999.976999998093 47700000.007000088692 27567686.536000009626 60263.013591152 2023-11-15T00:19:34.275540+00:00 20001220.568999990821 35000000.002999991179 47699999.991999976337 27567686.268000010401 60263.013602573 2023-11-15T00:19:35.262315+00:00 20001220.570000011474 34999999.993999987841 47699999.998999953270 27567686.557999968529 60263.013614175 2023-11-15T00:19:36.264709+00:00 20001220.565999999642 35000000.015000052750 47699999.993000030518 27567686.285000029951 60263.013625776 2023-11-15T00:19:37.267097+00:00 20001220.569000009447 34999999.980999946594 47700000.026000022888 27567686.213999990374 60263.013637378 2023-11-15T00:19:38.269494+00:00 20001220.569999989122 35000000.026000022888 47699999.991999976337 27567686.459999978542 60263.013648799 2023-11-15T00:19:39.256258+00:00 20001220.567999988794 34999999.993000030518 47699999.977999933064 27567686.846999999136 60263.013660582 2023-11-15T00:19:40.274277+00:00 20001220.569000009447 35000000.002999961376 47700000.055000066757 27567686.248000029474 60263.013672003 2023-11-15T00:19:41.261055+00:00 20001220.568000018597 34999999.976999998093 47699999.893999926746 27567685.967000011355 60263.013683605 2023-11-15T00:19:42.263454+00:00 20001220.569000009447 35000000.012000016868 47700000.016999997199 27567686.758999999613 60263.013695387 2023-11-15T00:19:43.281466+00:00 20001220.567999958992 34999999.985999941826 47700000.078000001609 27567686.828999999911 60263.013706808 2023-11-15T00:19:44.268230+00:00 20001220.568000018597 35000000.005000002682 47700000.002999991179 27567686.184000018984 60263.013718410 2023-11-15T00:19:45.270626+00:00 20001220.568000018597 34999999.994999997318 47700000.001999996603 27567686.536000009626 60263.013729831 2023-11-15T00:19:46.257393+00:00 20001220.569999989122 35000000.026000022888 47699999.967000007629 27567686.250999931246 60263.013741613 2023-11-15T00:19:47.275411+00:00 20001220.569000009447 34999999.998000033200 47700000.006000012159 27567686.569000009447 60263.013753035 2023-11-15T00:19:48.262186+00:00 20001220.566999968141 34999999.998000033200 47699999.976000010967 27567685.942000031471 60263.013764642 2023-11-15T00:19:49.265083+00:00 20001220.567000031471 34999999.988999962807 47699999.954999983311 27567686.174999948591 60263.013776244 2023-11-15T00:19:50.267473+00:00 20001220.569999989122 35000000.011999957263 47700000.045000016689 27567686.794000029564 60263.013787846 2023-11-15T00:19:51.269863+00:00 20001220.569999989122 34999999.997000098228 47699999.995999991894 27567686.679999951273 60263.013799448 2023-11-15T00:19:52.272251+00:00 20001220.565999981016 34999999.969999909401 47700000.006999969482 27567686.443000078201 60263.013810974 2023-11-15T00:19:53.268136+00:00 20001220.569999989122 35000000.016000032425 47699999.942000031471 27567686.641999959946 60263.013822651 2023-11-15T00:19:54.277043+00:00 20001220.569000009447 35000000.014000058174 47700000.100000016391 27567686.075000051409 60263.013833997 2023-11-15T00:19:55.257313+00:00 20001220.568000018597 35000000.005999922752 47699999.959999918938 27567686.662999991328 60263.013845779 2023-11-15T00:19:56.275334+00:00 20001220.568000018597 34999999.993000030518 47700000.021000027657 27567686.595000028610 60263.013857200 2023-11-15T00:19:57.262104+00:00 20001220.567999958992 34999999.996000051498 47700000.004000067711 27567686.269999980927 60263.013868802 2023-11-15T00:19:58.264502+00:00 20001220.570000048727 35000000.008999936283 47700000.028999917209 27567686.100000020117 60263.013880404 2023-11-15T00:19:59.266894+00:00 20001220.570999979973 34999999.983999997377 47699999.914999961853 27567686.621999979019 60263.013892006 2023-11-15T00:20:00.269275+00:00 20001220.567000031471 35000000.015000000596 47700000.050999999046 27567686.367999911308 60263.013903608 2023-11-15T00:20:01.271676+00:00 20001220.569000009447 35000000.025000013411 47700000.000000000000 27567686.453000068665 60263.013915028 2023-11-15T00:20:02.258461+00:00 20001220.567999958992 34999999.941999986768 47699999.962000012398 27567686.231999989599 60263.013926811 2023-11-15T00:20:03.276477+00:00 20001220.569000009447 35000000.011999987066 47700000.012000076473 27567686.282999999821 60263.013938232 2023-11-15T00:20:04.263250+00:00 20001220.565999981016 35000000.021000027657 47700000.020999908447 27567686.431000001729 60263.013949834 2023-11-15T00:20:05.265642+00:00 20001220.570000048727 34999999.974999986589 47700000.010999999940 27567686.385000001639 60263.013961436 2023-11-15T00:20:06.268038+00:00 20001220.566999908537 35000000.006000012159 47699999.969999998808 27567686.625000000000 60263.013973037 2023-11-15T00:20:07.270432+00:00 20001220.570000048727 35000000.021999962628 47700000.052000001073 27567686.260000009090 60263.013984459 2023-11-15T00:20:08.257207+00:00 20001220.565999981016 34999999.998000033200 47699999.962999999523 27567686.990000009537 60263.013996060 2023-11-15T00:20:09.259601+00:00 20001220.569000009447 34999999.991999976337 47699999.961000002921 27567686.376999970526 60263.014007843 2023-11-15T00:20:10.277614+00:00 20001220.567000031471 34999999.976999998093 47699999.974999986589 27567686.471999999136 60263.014019264 2023-11-15T00:20:11.264383+00:00 20001220.570999979973 35000000.032999992371 47700000.045000016689 27567686.532000008970 60263.014030865 2023-11-15T00:20:12.266779+00:00 20001220.569000009447 34999999.975000016391 47700000.006999969482 27567686.836999978870 60263.014042467 2023-11-15T00:20:13.269173+00:00 20001220.565999981016 35000000.011000037193 47700000.007000029087 27567686.812000039965 60263.014054069 2023-11-15T00:20:14.271565+00:00 20001220.574000000954 34999999.995999932289 47699999.978999972343 27567686.594999969006 60263.014065490 2023-11-15T00:20:15.258339+00:00 20001220.565999981016 35000000.016000032425 47700000.018000006676 27567686.541000008583 60263.014077273 2023-11-15T00:20:16.276358+00:00 20001220.567000031471 34999999.981999993324 47699999.991000063717 27567686.984000030905 60263.014088694 2023-11-15T00:20:17.263133+00:00 20001220.569999929518 35000000.006999969482 47700000.013000011444 27567686.991000000387 60263.014100295 2023-11-15T00:20:18.265536+00:00 20001220.567000031471 34999999.983000040054 47699999.967000007629 27567687.081999961287 60263.014111897 2023-11-15T00:20:19.267933+00:00 20001220.569000009447 35000000.037999987602 47700000.064999938011 27567687.201000031084 60263.014123499 2023-11-15T00:20:20.270326+00:00 20001220.569000009447 34999999.962000012398 47699999.986000061035 27567687.418999969959 60263.014135101 2023-11-15T00:20:21.272716+00:00 20001220.567000031471 35000000.009999990463 47700000.009999990463 27567687.289000030607 60263.014146522 2023-11-15T00:20:22.259492+00:00 20001220.570999979973 35000000.014000058174 47699999.990000009537 27567687.319999989122 60263.014158305 2023-11-15T00:20:23.277514+00:00 20001220.567999958992 34999999.995999932289 47699999.950999982655 27567687.603999968618 60263.014169726 2023-11-15T00:20:24.264282+00:00 20001220.568999998271 35000000.005000002682 47700000.013999938965 27567687.626000050455 60263.014181327 2023-11-15T00:20:25.266675+00:00 20001220.567000001669 34999999.991000063717 47699999.993000030518 27567687.067000031471 60263.014192748 2023-11-15T00:20:26.253448+00:00 20001220.567999999970 35000000.011999957263 47700000.057000041008 27567686.871999979019 60263.014204531 2023-11-15T00:20:27.271469+00:00 20001220.569000009447 34999999.990000009537 47699999.935999989510 27567687.138999938965 60263.014216132 2023-11-15T00:20:28.273862+00:00 20001220.572000000626 35000000.000000000000 47700000.042000003159 27567686.978000041097 60263.014227554 2023-11-15T00:20:29.260634+00:00 20001220.562999989837 34999999.978999972343 47699999.976999998093 27567686.926999930292 60263.014239336 2023-11-15T00:20:30.278658+00:00 20001220.572000000626 35000000.006999999285 47700000.045000016689 27567686.966000080109 60263.014250757 2023-11-15T00:20:31.265429+00:00 20001220.569000009447 35000000.004000000656 47700000.002999991179 27567687.378999948502 60263.014262359 2023-11-15T00:20:32.267825+00:00 20001220.567999988794 35000000.011999987066 47699999.925999999046 27567687.468999978155 60263.014273886 2023-11-15T00:20:33.263713+00:00 20001220.570000018924 35000000.023999996483 47700000.082999996841 27567687.172000050545 60263.014285563 2023-11-15T00:20:34.272609+00:00 20001220.562999989837 34999999.970999993384 47699999.949000000954 27567686.921000000089 60263.014296908 2023-11-15T00:20:35.252870+00:00 20001220.571000009775 34999999.988000012934 47699999.994999997318 27567686.925999999046 60263.014308691 2023-11-15T00:20:36.270887+00:00 20001220.569999989122 35000000.013000011444 47700000.034999966621 27567687.279999971390 60263.014320368 2023-11-15T00:20:37.279794+00:00 20001220.566999968141 34999999.988999992609 47699999.944999992847 27567686.921000000089 60263.014331714 2023-11-15T00:20:38.260065+00:00 20001220.566000040621 35000000.030000030994 47700000.043000042439 27567687.493000030518 60263.014343496 2023-11-15T00:20:39.278078+00:00 20001220.571999970824 34999999.988999962807 47699999.962999939919 27567687.245999928564 60263.014354917 2023-11-15T00:20:40.264846+00:00 20001220.568000018597 35000000.003000020981 47700000.031000018120 27567687.386000040919 60263.014366519 2023-11-15T00:20:41.267244+00:00 20001220.568000018597 34999999.991999976337 47699999.980000019073 27567686.779999971390 60263.014377940 2023-11-15T00:20:42.254016+00:00 20001220.569999989122 34999999.991999976337 47700000.060999989510 27567687.320000000298 60263.014389723 2023-11-15T00:20:43.272034+00:00 20001220.567999958992 35000000.009000003338 47699999.940999977291 27567687.804000001401 60263.014401143 2023-11-15T00:20:44.258809+00:00 20001220.567000031471 34999999.985000006855 47700000.050999999046 27567686.665000010282 60263.014412745 2023-11-15T00:20:45.261205+00:00 20001220.569999989122 35000000.014000058174 47699999.954000003636 27567687.506999999285 60263.014424528 2023-11-15T00:20:46.279220+00:00 20001220.568000018597 35000000.007999897003 47700000.070999979973 27567687.647999990731 60263.014435949 2023-11-15T00:20:47.265994+00:00 20001220.572999950498 34999999.973000049591 47699999.895000100136 27567687.429000020027 60263.014447551 2023-11-15T00:20:48.268392+00:00 20001220.563000019640 35000000.026000022888 47700000.069000013173 27567687.221999999136 60263.014459153 2023-11-15T00:20:49.270781+00:00 20001220.569999989122 34999999.993999958038 47699999.956999897957 27567688.035999979824 60263.014470754 2023-11-15T00:20:50.273177+00:00 20001220.570999979973 34999999.985000006855 47699999.964000001550 27567687.824000000954 60263.014482175 2023-11-15T00:20:51.259955+00:00 20001220.565999981016 35000000.013000011444 47700000.104999989271 27567687.471999999136 60263.014493777 2023-11-15T00:20:52.262354+00:00 20001220.568000078201 34999999.985999941826 47699999.957999989390 27567687.666999999434 60263.014505379 2023-11-15T00:20:53.264744+00:00 20001220.567999958992 35000000.019000053406 47700000.004000008106 27567687.856000009924 60263.014516981 2023-11-15T00:20:54.267142+00:00 20001220.570000048727 34999999.968999981880 47699999.981999993324 27567687.600000020117 60263.014528583 2023-11-15T00:20:55.269537+00:00 20001220.567999958992 35000000.050000071526 47700000.060000032187 27567687.102999988943 60263.014540184 2023-11-15T00:20:56.271933+00:00 20001220.567000031471 34999999.967999942601 47699999.968999981880 27567687.897000011057 60263.014551786 2023-11-15T00:20:57.274330+00:00 20001220.569000009447 34999999.998999953270 47699999.994999997318 27567688.042999979109 60263.014563208 2023-11-15T00:20:58.261105+00:00 20001220.569999929518 35000000.000000000000 47699999.952000021935 27567687.492999970913 60263.014574809 2023-11-15T00:20:59.263501+00:00 20001220.569000009447 35000000.026000022888 47700000.011999957263 27567687.082000020891 60263.014586411 2023-11-15T00:21:00.265898+00:00 20001220.569000009447 34999999.978000037372 47700000.054000020027 27567687.722999989986 60263.014598013 2023-11-15T00:21:01.268290+00:00 20001220.567000031471 35000000.001999996603 47699999.950999982655 27567688.011000040919 60263.014609434 2023-11-15T00:21:02.255065+00:00 20001220.569000009447 35000000.005000002682 47700000.009000062943 27567688.024999979883 60263.014621216 2023-11-15T00:21:03.273086+00:00 20001220.569999929518 34999999.994000002742 47700000.023999929428 27567687.950000051409 60263.014632818 2023-11-15T00:21:04.275482+00:00 20001220.565999981016 35000000.013000011444 47699999.962000012398 27567687.680999990553 60263.014644239 2023-11-15T00:21:05.262258+00:00 20001220.570000048727 34999999.998000003397 47700000.037000060081 27567688.583999991417 60263.014656022 2023-11-15T00:21:06.280273+00:00 20001220.567000031471 35000000.017999976873 47700000.002999901772 27567688.072999950498 60263.014667443 2023-11-15T00:21:07.267039+00:00 20001220.569999929518 34999999.980000019073 47699999.994999997318 27567688.162999991328 60263.014679044 2023-11-15T00:21:08.269437+00:00 20001220.568000078201 34999999.978999972343 47699999.961000077426 27567688.389000058174 60263.014690465 2023-11-15T00:21:09.256198+00:00 20001220.566999908537 35000000.038000047207 47699999.996999979019 27567688.052999969572 60263.014702248 2023-11-15T00:21:10.274214+00:00 20001220.574000000954 34999999.988999962807 47700000.059000022709 27567688.500000000000 60263.014713669 2023-11-15T00:21:11.260980+00:00 20001220.564000010490 34999999.998000033200 47700000.005000002682 27567688.139999989420 60263.014725271 2023-11-15T00:21:12.263374+00:00 20001220.572000030428 34999999.988999962807 47699999.947000026703 27567688.077999949455 60263.014737053 2023-11-15T00:21:13.281393+00:00 20001220.562999960035 35000000.006000041962 47699999.966999992728 27567688.467000011355 60263.014748474 2023-11-15T00:21:14.268161+00:00 20001220.573000069708 34999999.974999956787 47700000.001000002027 27567688.213000059128 60263.014760076 2023-11-15T00:21:15.270556+00:00 20001220.565999981016 35000000.029000036418 47700000.048000007868 27567688.200000051409 60263.014771602 2023-11-15T00:21:16.266441+00:00 20001220.569999929518 34999999.986999988556 47699999.990000009537 27567688.615999940783 60263.014783280 2023-11-15T00:21:17.275344+00:00 20001220.567999999970 35000000.000000000000 47699999.967999957502 27567687.924000021070 60263.014794625 2023-11-15T00:21:18.255617+00:00 20001220.567000001669 35000000.003000020981 47699999.996000051498 27567688.202999949455 60263.014806408 2023-11-15T00:21:19.273635+00:00 20001220.570999998599 35000000.000999927521 47700000.032999992371 27567688.226000070572 60263.014817829 2023-11-15T00:21:20.260403+00:00 20001220.565000001341 34999999.990000009537 47699999.981999993324 27567688.283999919891 60263.014829431 2023-11-15T00:21:21.262791+00:00 20001220.572999998927 35000000.022000066936 47700000.037999987602 27567688.149000000209 60263.014841213 2023-11-15T00:21:22.280805+00:00 20001220.567000001669 34999999.993999958038 47700000.031000018120 27567688.186999998987 60263.014852634 2023-11-15T00:21:23.267581+00:00 20001220.567999999970 34999999.985000006855 47699999.957999996841 27567688.478999998420 60263.014864236 2023-11-15T00:21:24.269974+00:00 20001220.567999988794 35000000.001999966800 47699999.985000006855 27567688.238000009209 60263.014875657 2023-11-15T00:21:25.256748+00:00 20001220.568000018597 34999999.986999988556 47699999.988999962807 27567687.942999999970 60263.014887440 2023-11-15T00:21:26.274764+00:00 20001220.572000000626 35000000.022000066936 47700000.021999962628 27567688.139999989420 60263.014898860 2023-11-15T00:21:27.261539+00:00 20001220.565999981016 35000000.001999966800 47699999.991999976337 27567688.393000010401 60263.014910462 2023-11-15T00:21:28.263931+00:00 20001220.571000009775 35000000.000999927521 47700000.024000048637 27567688.319999989122 60263.014922064 2023-11-15T00:21:29.266318+00:00 20001220.567999988794 34999999.989000082016 47699999.991999976337 27567688.620000001043 60263.014933666 2023-11-15T00:21:30.268710+00:00 20001220.566000010818 35000000.013000011444 47699999.917999982834 27567688.397000011057 60263.014945268 2023-11-15T00:21:31.271105+00:00 20001220.569999989122 34999999.982000000775 47700000.121000051498 27567688.603999968618 60263.014956689 2023-11-15T00:21:32.257881+00:00 20001220.569000009447 35000000.011999987066 47699999.866999976337 27567688.666000008583 60263.014968471 2023-11-15T00:21:33.275895+00:00 20001220.569999989122 34999999.993000000715 47700000.085999973118 27567688.539000030607 60263.014979892 2023-11-15T00:21:34.262665+00:00 20001220.569000009447 35000000.020000003278 47699999.955000042915 27567688.430999990553 60263.014991494 2023-11-15T00:21:35.265059+00:00 20001220.565999981016 34999999.960000008345 47700000.060000002384 27567688.748999949545 60263.015003095 2023-11-15T00:21:36.267449+00:00 20001220.568000018597 35000000.018999986351 47699999.980999991298 27567688.414000030607 60263.015014697 2023-11-15T00:21:37.269841+00:00 20001220.568000018597 35000000.013000011444 47699999.981000021100 27567688.812999960035 60263.015026118 2023-11-15T00:21:38.256610+00:00 20001220.569999989122 34999999.985000006855 47700000.057999998331 27567688.283000048250 60263.015037901 2023-11-15T00:21:39.274624+00:00 20001220.565999981016 35000000.025999963284 47699999.913999967277 27567688.639999989420 60263.015049322 2023-11-15T00:21:40.261401+00:00 20001220.571999970824 34999999.974000036716 47700000.010000020266 27567688.757000029087 60263.015060924 2023-11-15T00:21:41.263797+00:00 20001220.568000018597 35000000.018000006676 47700000.013999998569 27567688.100999951363 60263.015072525 2023-11-15T00:21:42.266193+00:00 20001220.568000018597 35000000.017999947071 47700000.078000009060 27567688.904000040144 60263.015084127 2023-11-15T00:21:43.268589+00:00 20001220.567999958992 34999999.967000007629 47700000.013000011444 27567688.533999919891 60263.015095729 2023-11-15T00:21:44.270986+00:00 20001220.568000078201 34999999.990999996662 47699998.859999947250 27567688.827000018209 60263.015107150 2023-11-15T00:21:45.257756+00:00 20001220.571999911219 35000000.026000022888 47700000.130000002682 27567688.498000029474 60263.015118932 2023-11-15T00:21:46.275778+00:00 20001220.565000060946 34999999.985999941826 47699999.904999971390 27567688.731999989599 60263.015130354 2023-11-15T00:21:47.262552+00:00 20001220.569999929518 35000000.007000088692 47700000.052000053227 27567688.202000018209 60263.015141956 2023-11-15T00:21:48.264953+00:00 20001220.568000078201 35000000.010999917984 47700000.026999950409 27567688.595999959856 60263.015153376 2023-11-15T00:21:49.251718+00:00 20001220.567000031471 34999999.967000007629 47699999.902000069618 27567688.935999989510 60263.015165159 2023-11-15T00:21:50.269741+00:00 20001220.570999979973 35000000.022000066936 47700000.118000030518 27567688.948000069708 60263.015176761 2023-11-15T00:21:51.272134+00:00 20001220.565999981016 35000000.001999966800 47699999.959999918938 27567688.330999970436 60263.015188182 2023-11-15T00:21:52.258902+00:00 20001220.569999929518 34999999.998000033200 47699999.980000019073 27567688.620999928564 60263.015199964 2023-11-15T00:21:53.276921+00:00 20001220.567000031471 35000000.003999948502 47699999.976000070572 27567688.554000020027 60263.015211385 2023-11-15T00:21:54.263696+00:00 20001220.569000009447 34999999.985000006855 47699999.987999923527 27567688.786000009626 60263.015222987 2023-11-15T00:21:55.266088+00:00 20001220.570000048727 35000000.029999971390 47700000.077000021935 27567688.406000021845 60263.015234514 2023-11-15T00:21:56.261974+00:00 20001220.566999908537 35000000.001000046730 47699999.958999991417 27567688.825999978930 60263.015246191 2023-11-15T00:21:57.270875+00:00 20001220.568000078201 34999999.960999973118 47699999.990000009537 27567688.731000069529 60263.015257536 2023-11-15T00:21:58.251139+00:00 20001220.569999929518 34999999.996000051498 47700000.044999986887 27567688.570999979973 60263.015269319 2023-11-15T00:21:59.269154+00:00 20001220.569000009447 35000000.014999993145 47700000.012999996543 27567689.095000028610 60263.015280996 2023-11-15T00:22:00.278050+00:00 20001220.568000078201 35000000.001999966800 47699999.884000003338 27567688.844000000507 60263.015292342 2023-11-15T00:22:01.258323+00:00 20001220.567999958992 35000000.004000067711 47700000.071999996901 27567688.496999990195 60263.015304124 2023-11-15T00:22:02.276344+00:00 20001220.567999958992 35000000.009000003338 47700000.005999982357 27567689.061999998987 60263.015315545 2023-11-15T00:22:03.263122+00:00 20001220.569000009447 34999999.990999996662 47699999.948000006378 27567688.662000000477 60263.015327147 2023-11-15T00:22:04.265516+00:00 20001220.569000009447 35000000.005000010133 47700000.064000010490 27567688.966999989003 60263.015338568 2023-11-15T00:22:05.252283+00:00 20001220.569000009447 34999999.980999991298 47699999.954000003636 27567688.728999998420 60263.015350351 2023-11-15T00:22:06.270301+00:00 20001220.569000009447 35000000.029000006616 47700000.021000027657 27567688.788000021130 60263.015361772 2023-11-15T00:22:07.257078+00:00 20001220.567999958992 34999999.979000002146 47700000.027999997139 27567688.583000000566 60263.015373373 2023-11-15T00:22:08.259474+00:00 20001220.570000048727 35000000.003999978304 47699999.994000017643 27567689.056999981403 60263.015385156 2023-11-15T00:22:09.277492+00:00 20001220.565999981016 34999999.977000027895 47699999.942999958992 27567688.991999980062 60263.015396577 2023-11-15T00:22:10.264266+00:00 20001220.569000009447 35000000.032999992371 47700000.062000043690 27567688.689000010490 60263.015408179 2023-11-15T00:22:11.266659+00:00 20001220.567999999970 35000000.005999982357 47700000.014999993145 27567689.055999990553 60263.015419781 2023-11-15T00:22:12.269052+00:00 20001220.567999999970 34999999.994000017643 47699999.945999979973 27567688.946000039577 60263.015431383 2023-11-15T00:22:13.271442+00:00 20001220.570000011474 34999999.991999976337 47699999.998999953270 27567689.370000001043 60263.015442804 2023-11-15T00:22:14.258218+00:00 20001220.569999989122 34999999.994999997318 47699999.985000006855 27567689.102999988943 60263.015454405 2023-11-15T00:22:15.260612+00:00 20001220.567999999970 35000000.005000002682 47699999.996999979019 27567689.089999970049 60263.015466007 2023-11-15T00:22:16.263007+00:00 20001220.565999999642 35000000.010999977589 47700000.012000076473 27567689.165000021458 60263.015477609 2023-11-15T00:22:17.265404+00:00 20001220.570000011474 34999999.996000051498 47700000.000999927521 27567689.616000000387 60263.015489210 2023-11-15T00:22:18.267789+00:00 20001220.568999979645 35000000.000000000000 47700000.004000067711 27567688.587000008672 60263.015500812 2023-11-15T00:22:19.270182+00:00 20001220.566000010818 34999999.990000009537 47700000.041999943554 27567689.330000039190 60263.015512414 2023-11-15T00:22:20.272579+00:00 20001220.571000009775 35000000.018000006676 47700000.012999996543 27567689.452999949455 60263.015523835 2023-11-15T00:22:21.259356+00:00 20001220.567000001669 34999999.970999963582 47699999.979999996722 27567689.596999999136 60263.015535437 2023-11-15T00:22:22.261754+00:00 20001220.568999979645 35000000.001999966800 47699999.959999993443 27567689.248000029474 60263.015547039 2023-11-15T00:22:23.264142+00:00 20001220.570000018924 34999999.993000030518 47700000.006999999285 27567689.000999931246 60263.015558640 2023-11-15T00:22:24.266533+00:00 20001220.568000018597 35000000.021000027657 47699999.986000001431 27567689.707000020891 60263.015570061 2023-11-15T00:22:25.253307+00:00 20001220.567999958992 35000000.018000006676 47700000.049000017345 27567689.307000041008 60263.015581844 2023-11-15T00:22:26.271325+00:00 20001220.568000018597 34999999.980000019073 47699999.946999967098 27567688.870999928564 60263.015593446 2023-11-15T00:22:27.273722+00:00 20001220.568000018597 34999999.998999953270 47700000.067000031471 27567689.670000080019 60263.015604867 2023-11-15T00:22:28.260500+00:00 20001220.570999979973 35000000.008999936283 47700000.011999957263 27567689.549999948591 60263.015616469 2023-11-15T00:22:29.262896+00:00 20001220.568000018597 34999999.971000082791 47699999.911000013351 27567689.416000008583 60263.015628071 2023-11-15T00:22:30.265286+00:00 20001220.566999968141 35000000.032999992371 47700000.067000031471 27567689.407999988645 60263.015639672 2023-11-15T00:22:31.267678+00:00 20001220.569000009447 34999999.975999951363 47699999.998999953270 27567689.600000020117 60263.015651093 2023-11-15T00:22:32.254445+00:00 20001220.566999968141 35000000.012000076473 47699999.970999963582 27567689.417999979109 60263.015662876 2023-11-15T00:22:33.272466+00:00 20001220.570000048727 35000000.020000010729 47699999.997000098228 27567689.782999988645 60263.015674297 2023-11-15T00:22:34.259234+00:00 20001220.568999949843 34999999.967999987304 47700000.029999971390 27567689.741999980062 60263.015685898 2023-11-15T00:22:35.261630+00:00 20001220.570000048727 35000000.013999998569 47699999.955999970436 27567689.527000069618 60263.015697681 2023-11-15T00:22:36.279653+00:00 20001220.566999968141 34999999.997000008821 47700000.001000046730 27567689.477999929339 60263.015709102 2023-11-15T00:22:37.266419+00:00 20001220.568999949843 35000000.000000000000 47700000.011999957263 27567689.353000041097 60263.015720704 2023-11-15T00:22:38.268812+00:00 20001220.568000078201 35000000.018999986351 47700000.031000018120 27567689.631999969482 60263.015732230 2023-11-15T00:22:39.264700+00:00 20001220.567999958992 34999999.959999978542 47699999.950999982655 27567689.875999998301 60263.015743908 2023-11-15T00:22:40.273599+00:00 20001220.567000031471 35000000.005000002682 47699999.916000008583 27567689.980999998748 60263.015755253 2023-11-15T00:22:41.253865+00:00 20001220.570999979973 35000000.011000037193 47700000.130000002682 27567689.885999988765 60263.015767036 2023-11-15T00:22:42.271889+00:00 20001220.567999958992 35000000.000999987125 47700000.050999999046 27567689.566000010818 60263.015778457 2023-11-15T00:22:43.258660+00:00 20001220.568000078201 34999999.990000009537 47699999.907999992371 27567690.101999979466 60263.015790058 2023-11-15T00:22:44.261059+00:00 20001220.570999979973 35000000.009000003338 47700000.001000002027 27567690.040000021458 60263.015801841 2023-11-15T00:22:45.279074+00:00 20001220.565999981016 34999999.992999970913 47700000.045000016689 27567690.021000001580 60263.015813262 2023-11-15T00:22:46.265843+00:00 20001220.570000048727 35000000.026000022888 47699999.975999981165 27567689.618999991566 60263.015824864 2023-11-15T00:22:47.268232+00:00 20001220.567999958992 34999999.977999992669 47699999.935000002384 27567689.907999988645 60263.015836284 2023-11-15T00:22:48.255004+00:00 20001220.567000031471 34999999.991999976337 47700000.103999972343 27567690.073000010103 60263.015848068 2023-11-15T00:22:49.273024+00:00 20001220.569999929518 35000000.021000027657 47700000.000000000000 27567689.768000010401 60263.015859488 2023-11-15T00:22:50.259798+00:00 20001220.565999981016 35000000.001000046730 47699999.967000007629 27567689.575999978930 60263.015871090 2023-11-15T00:22:51.262192+00:00 20001220.574000000954 35000000.001999966800 47700000.023000001907 27567689.712999999523 60263.015882692 2023-11-15T00:22:52.264581+00:00 20001220.563000079244 35000000.005999922752 47699999.952000021935 27567689.600000020117 60263.015894294 2023-11-15T00:22:53.266980+00:00 20001220.569999929518 34999999.969000101089 47700000.036000013351 27567689.209999978542 60263.015905895 2023-11-15T00:22:54.269372+00:00 20001220.567000031471 35000000.009999990463 47699999.986999988556 27567689.790000021458 60263.015917317 2023-11-15T00:22:55.256145+00:00 20001220.572000030428 35000000.015999913216 47699999.935999989510 27567689.929000020027 60263.015929099 2023-11-15T00:22:56.274172+00:00 20001220.565999981016 34999999.993000030518 47700000.039000026882 27567690.038999971002 60263.015940520 2023-11-15T00:22:57.260947+00:00 20001220.570999979973 34999999.999000072479 47700000.008000023663 27567689.648999989033 60263.015952122 2023-11-15T00:22:58.263333+00:00 20001220.567999958992 34999999.996999979019 47700000.000999927521 27567689.898000061512 60263.015963724 2023-11-15T00:22:59.265728+00:00 20001220.569000009447 35000000.008999936283 47699999.994000077248 27567690.421999931335 60263.015975377 2023-11-15T00:23:00.272534+00:00 20001220.565000060946 34999999.986000061035 47700000.045999996364 27567690.125000000000 60263.015986797 2023-11-15T00:23:01.259312+00:00 20001220.570999979973 34999999.993999958038 47699999.925999999046 27567690.034000039101 60263.015998399 2023-11-15T00:23:02.261711+00:00 20001220.567000031471 35000000.003999948502 47700000.043999910355 27567689.926999930292 60263.016010182 2023-11-15T00:23:03.279728+00:00 20001220.569999929518 35000000.009999997914 47700000.030000090599 27567690.132000088692 60263.016021603 2023-11-15T00:23:04.266497+00:00 20001220.567000031471 35000000.013999998569 47699999.978999972343 27567690.174999948591 60263.016033205 2023-11-15T00:23:05.268896+00:00 20001220.568999998271 34999999.969999998808 47699999.964000001550 27567690.083999991417 60263.016044626 2023-11-15T00:23:06.255663+00:00 20001220.570000000298 35000000.027999997139 47700000.064000010490 27567689.909000039101 60263.016056408 2023-11-15T00:23:07.273680+00:00 20001220.567999999970 34999999.974000006914 47700000.033000007272 27567690.100000020117 60263.016067829 2023-11-15T00:23:08.260448+00:00 20001220.569000009447 35000000.037000000477 47699999.967999987304 27567690.337999939919 60263.016079431 2023-11-15T00:23:09.262850+00:00 20001220.567000001669 35000000.009000003338 47699999.991999976337 27567690.779999971390 60263.016091033 2023-11-15T00:23:10.265244+00:00 20001220.570999991149 34999999.959999978542 47699999.949999988079 27567690.257000088692 60263.016102635 2023-11-15T00:23:11.267635+00:00 20001220.565000001341 35000000.003000020981 47699999.983000040054 27567690.189999941736 60263.016114236 2023-11-15T00:23:12.270033+00:00 20001220.571000009775 35000000.013000011444 47700000.111000001431 27567690.636000040919 60263.016125763 2023-11-15T00:23:13.265918+00:00 20001220.569000009447 34999999.993999958038 47699999.989999949932 27567690.554000020027 60263.016137440 2023-11-15T00:23:14.274819+00:00 20001220.567999988794 35000000.018000006676 47699999.937000043690 27567690.536000009626 60263.016148786 2023-11-15T00:23:15.255091+00:00 20001220.567000001669 34999999.994000017643 47700000.003999948502 27567690.574999928474 60263.016160568 2023-11-15T00:23:16.273113+00:00 20001220.571000009775 34999999.989000022411 47700000.013000011444 27567690.746000051498 60263.016171989 2023-11-15T00:23:17.259888+00:00 20001220.567999988794 34999999.992999970913 47699999.963000059128 27567690.166999939829 60263.016183591 2023-11-15T00:23:18.262294+00:00 20001220.568000018597 35000000.016999959946 47700000.056999921799 27567690.677000001073 60263.016195193 2023-11-15T00:23:19.264686+00:00 20001220.567999958992 35000000.013000011444 47699999.978000037372 27567690.625999998301 60263.016206795 2023-11-15T00:23:20.267082+00:00 20001220.570000048727 34999999.979000091553 47699999.993000030518 27567690.465999990702 60263.016218397 2023-11-15T00:23:21.269476+00:00 20001220.565999981016 35000000.025999903679 47699999.958999991417 27567689.949999999255 60263.016229818 2023-11-15T00:23:22.256250+00:00 20001220.569000009447 34999999.976000070572 47700000.023000001907 27567690.741000011563 60263.016241600 2023-11-15T00:23:23.274272+00:00 20001220.569000009447 35000000.000000000000 47700000.006999969482 27567690.410000000149 60263.016253022 2023-11-15T00:23:24.261052+00:00 20001220.568999949843 34999999.986999988556 47700000.049000017345 27567690.609000001103 60263.016264623 2023-11-15T00:23:25.263448+00:00 20001220.568000018597 35000000.008000023663 47699999.962000012398 27567690.643999990076 60263.016276225 2023-11-15T00:23:26.265838+00:00 20001220.568000018597 35000000.000999927521 47699999.903999917209 27567690.666999999434 60263.016287827 2023-11-15T00:23:27.268235+00:00 20001220.568000018597 35000000.018000006676 47700000.111000061035 27567690.468999978155 60263.016299248 2023-11-15T00:23:28.255010+00:00 20001220.566999968141 34999999.971000082791 47699999.965999998152 27567690.671000000089 60263.016311030 2023-11-15T00:23:29.273024+00:00 20001220.572000030428 34999999.998999953270 47699999.958999991417 27567690.776000019163 60263.016322452 2023-11-15T00:23:30.259801+00:00 20001220.567999958992 34999999.996999979019 47700000.022000007331 27567690.976000010967 60263.016334053 2023-11-15T00:23:31.262200+00:00 20001220.567000031471 34999999.993000030518 47700000.037000000477 27567690.356000009924 60263.016345655 2023-11-15T00:23:32.264593+00:00 20001220.569000009447 34999999.998000033200 47699999.964000016451 27567690.261999960989 60263.016357257 2023-11-15T00:23:33.266987+00:00 20001220.569999929518 35000000.021000027657 47700000.068999953568 27567690.571000039577 60263.016368859 2023-11-15T00:23:34.269382+00:00 20001220.568000078201 35000000.023999996483 47699999.994000017643 27567690.497999969870 60263.016380279 2023-11-15T00:23:35.256153+00:00 20001220.569000009447 34999999.983999997377 47700000.005999982357 27567690.984000030905 60263.016392062 2023-11-15T00:23:36.274173+00:00 20001220.569000009447 35000000.004000008106 47699999.966000020504 27567690.712000008672 60263.016403483 2023-11-15T00:23:37.260957+00:00 20001220.564000010490 34999999.976999983191 47700000.014999993145 27567690.764999989420 60263.016415085 2023-11-15T00:23:38.263347+00:00 20001220.570999979973 35000000.019000023603 47699999.997000038624 27567690.550999999046 60263.016426506 2023-11-15T00:23:39.250113+00:00 20001220.569999929518 35000000.005000002682 47699999.958999991417 27567691.399999979883 60263.016438289 2023-11-15T00:23:40.268126+00:00 20001220.570000048727 34999999.996999979019 47700000.082999937236 27567690.899000048637 60263.016449890 2023-11-15T00:23:41.270519+00:00 20001220.567000031471 35000000.006000041962 47699999.979000091553 27567690.949000000954 60263.016461311 2023-11-15T00:23:42.257290+00:00 20001220.570999979973 34999999.982999980450 47699999.959999918938 27567691.046000000089 60263.016473094 2023-11-15T00:23:43.275308+00:00 20001220.564000010490 34999999.995999991894 47700000.019999980927 27567690.877999901772 60263.016484515 2023-11-15T00:23:44.262085+00:00 20001220.569000009447 35000000.004000008106 47699999.908000111580 27567691.154000040144 60263.016496117 2023-11-15T00:23:45.264481+00:00 20001220.567999958992 35000000.005999982357 47700000.060999989510 27567691.503000020981 60263.016507538 2023-11-15T00:23:46.251244+00:00 20001220.570000048727 34999999.998000033200 47699999.993999958038 27567691.235999941826 60263.016519320 2023-11-15T00:23:47.269258+00:00 20001220.567999958992 35000000.013999998569 47700000.057000041008 27567691.791000008583 60263.016530741 2023-11-15T00:23:48.256028+00:00 20001220.569999929518 34999999.985000006855 47699999.967000007629 27567691.468999978155 60263.016542343 2023-11-15T00:23:49.258421+00:00 20001220.569000009447 34999999.983999967575 47700000.030999898911 27567690.765000101179 60263.016554126 2023-11-15T00:23:50.276447+00:00 20001220.569000009447 35000000.006999969482 47699999.972999997437 27567691.266999959946 60263.016565546 2023-11-15T00:23:51.263216+00:00 20001220.565999981016 34999999.998000033200 47699999.971000000834 27567691.166999939829 60263.016577148 2023-11-15T00:23:52.265609+00:00 20001220.571000099182 35000000.021999962628 47700000.010999992490 27567691.678000088781 60263.016588675 2023-11-15T00:23:53.261500+00:00 20001220.569000009447 34999999.996000051498 47700000.020999997854 27567691.324000000954 60263.016600352 2023-11-15T00:23:54.270402+00:00 20001220.566999908537 35000000.003999948502 47700000.013000011444 27567691.471999999136 60263.016611698 2023-11-15T00:23:55.250669+00:00 20001220.565999981016 34999999.992000102997 47699999.993999987841 27567691.326999899000 60263.016623480 2023-11-15T00:23:56.268685+00:00 20001220.572000030428 35000000.001999966800 47699999.952000021935 27567691.498000029474 60263.016634901 2023-11-15T00:23:57.255459+00:00 20001220.568000078201 35000000.005000002682 47700000.082999996841 27567691.217000000179 60263.016646503 2023-11-15T00:23:58.257858+00:00 20001220.567999999970 34999999.995999932289 47699999.953000009060 27567691.306000001729 60263.016658286 2023-11-15T00:23:59.275875+00:00 20001220.570000000298 35000000.009000062943 47699999.983999967575 27567691.864000011235 60263.016669706 2023-11-15T00:24:00.262640+00:00 20001220.565999999642 34999999.988000042737 47699999.978000037372 27567691.631000000983 60263.016681308 2023-11-15T00:24:01.265030+00:00 20001220.570000000298 35000000.005999922752 47700000.047999978065 27567691.122999999672 60263.016692910 2023-11-15T00:24:02.267420+00:00 20001220.570000011474 34999999.965000033379 47700000.036000013351 27567691.761999990791 60263.016704512 2023-11-15T00:24:03.269812+00:00 20001220.565999999642 35000000.024000048637 47699999.894999980927 27567691.645000010729 60263.016715933 2023-11-15T00:24:04.256591+00:00 20001220.567999999970 35000000.017999887466 47700000.082999937236 27567691.271000001580 60263.016727535 2023-11-15T00:24:05.258982+00:00 20001220.568999979645 34999999.988000012934 47699999.991000063717 27567691.701000008732 60263.016739137 2023-11-15T00:24:06.261377+00:00 20001220.571000009775 34999999.999000012875 47699999.980999946594 27567691.681999981403 60263.016750738 2023-11-15T00:24:07.263772+00:00 20001220.565000001341 35000000.010999992490 47700000.016000032425 27567691.442000031471 60263.016762340 2023-11-15T00:24:08.266166+00:00 20001220.571000009775 34999999.986999988556 47699999.975000016391 27567691.419999960810 60263.016773942 2023-11-15T00:24:09.268559+00:00 20001220.565999981016 34999999.987000018358 47700000.009999990463 27567691.526000019163 60263.016785543 2023-11-15T00:24:10.270957+00:00 20001220.570000018924 35000000.019999980927 47699999.983000040054 27567691.514999989420 60263.016796965 2023-11-15T00:24:11.257737+00:00 20001220.568999979645 34999999.991999976337 47699999.982999920845 27567691.495999988168 60263.016808567 2023-11-15T00:24:12.260138+00:00 20001220.569000009447 35000000.019000053406 47700000.098999977112 27567691.531000021845 60263.016820168 2023-11-15T00:24:13.262529+00:00 20001220.567000031471 34999999.969999969006 47699999.877999991179 27567691.629000011832 60263.016831770 2023-11-15T00:24:14.264928+00:00 20001220.569000009447 34999999.999000012875 47700000.032000012696 27567691.856999989599 60263.016843191 2023-11-15T00:24:15.251699+00:00 20001220.566999968141 35000000.013000011444 47700000.001999996603 27567691.965999960899 60263.016854974 2023-11-15T00:24:16.269709+00:00 20001220.569999989122 34999999.990000009537 47700000.035999983549 27567691.757000088692 60263.016866575 2023-11-15T00:24:17.272105+00:00 20001220.569000009447 35000000.001999966800 47699999.973000019789 27567691.679999951273 60263.016877996 2023-11-15T00:24:18.258880+00:00 20001220.569000009447 35000000.018000006676 47700000.001999966800 27567691.774000048637 60263.016889598 2023-11-15T00:24:19.261280+00:00 20001220.565999981016 35000000.007999956608 47699999.974000036716 27567692.360999941826 60263.016901200 2023-11-15T00:24:20.263671+00:00 20001220.571000039577 34999999.986000061035 47699999.981999993324 27567691.662000060081 60263.016912802 2023-11-15T00:24:21.266066+00:00 20001220.565999981016 34999999.990999937057 47700000.036000013351 27567691.643999930471 60263.016924222 2023-11-15T00:24:22.252833+00:00 20001220.569999989122 35000000.008000023663 47700000.000999987125 27567692.028000000864 60263.016936005 2023-11-15T00:24:23.270851+00:00 20001220.568000018597 34999999.993000030518 47700000.027999937534 27567691.874000068754 60263.016947426 2023-11-15T00:24:24.257623+00:00 20001220.569999929518 34999999.994999997318 47700000.035000093281 27567691.645999908447 60263.016959028 2023-11-15T00:24:25.260023+00:00 20001220.565999981016 35000000.009999990463 47699999.972999930382 27567691.530000090599 60263.016970810 2023-11-15T00:24:26.278049+00:00 20001220.572000030428 35000000.021000027657 47699999.966000080109 27567692.055999990553 60263.016982232 2023-11-15T00:24:27.264828+00:00 20001220.567000031471 34999999.993999958038 47700000.036000013351 27567692.048999909312 60263.016993834 2023-11-15T00:24:28.267218+00:00 20001220.567999958992 34999999.986999988556 47699999.988999962807 27567691.849000100046 60263.017005255 2023-11-15T00:24:29.253988+00:00 20001220.570000048727 35000000.016000032425 47699999.978999972343 27567692.235999941826 60263.017017037 2023-11-15T00:24:30.272004+00:00 20001220.567999958992 34999999.980999946594 47700000.005000002682 27567692.190000060946 60263.017028458 2023-11-15T00:24:31.258778+00:00 20001220.572000030428 34999999.990000009537 47700000.001999966800 27567692.506999969482 60263.017040060 2023-11-15T00:24:32.261171+00:00 20001220.565000060946 35000000.011000037193 47699999.990000009537 27567691.825999978930 60263.017051662 2023-11-15T00:24:33.263570+00:00 20001220.568999890238 34999999.981999993324 47700000.019000053406 27567691.891000028700 60263.017063263 2023-11-15T00:24:34.265966+00:00 20001220.568000078201 35000000.001999966800 47699999.983999967575 27567692.130999919027 60263.017074865 2023-11-15T00:24:35.268355+00:00 20001220.569000009447 35000000.012999996543 47700000.008000001311 27567692.519000049680 60263.017086392 2023-11-15T00:24:36.264242+00:00 20001220.567999958992 35000000.010000012815 47700000.027999997139 27567692.539999999106 60263.017098069 2023-11-15T00:24:37.273145+00:00 20001220.565999981016 35000000.008000001311 47700000.009999990463 27567692.663999989629 60263.017109415 2023-11-15T00:24:38.253416+00:00 20001220.570999979973 35000000.003000013530 47699999.969000011683 27567691.918000008911 60263.017121197 2023-11-15T00:24:39.271429+00:00 20001220.568000078201 34999999.979000002146 47700000.003999978304 27567692.574999991804 60263.017132618 2023-11-15T00:24:40.258208+00:00 20001220.569000009447 35000000.014999993145 47700000.048000037670 27567692.872000008821 60263.017144220 2023-11-15T00:24:41.260600+00:00 20001220.567999958992 34999999.974999986589 47699999.920999996364 27567692.213999990374 60263.017155821 2023-11-15T00:24:42.262993+00:00 20001220.567000031471 35000000.031000018120 47700000.053999960423 27567692.407000008970 60263.017167423 2023-11-15T00:24:43.265392+00:00 20001220.569999929518 34999999.976000010967 47699999.985000006855 27567692.147000011057 60263.017179025 2023-11-15T00:24:44.267784+00:00 20001220.568000078201 35000000.012999951839 47700000.005999982357 27567692.077999979258 60263.017190446 2023-11-15T00:24:45.254554+00:00 20001220.570999979973 34999999.988000042737 47699999.976000070572 27567692.308999989182 60263.017202229 2023-11-15T00:24:46.272572+00:00 20001220.567000031471 34999999.996999979019 47699999.977999933064 27567692.788000050932 60263.017213650 2023-11-15T00:24:47.259352+00:00 20001220.569999929518 35000000.005000002682 47699999.993000030518 27567692.537000000477 60263.017225252 2023-11-15T00:24:48.261747+00:00 20001220.567000031471 34999999.995999991894 47700000.034000039101 27567692.704999979585 60263.017236853 2023-11-15T00:24:49.264146+00:00 20001220.569000009447 35000000.012000016868 47700000.041999943554 27567692.585999969393 60263.017248455 2023-11-15T00:24:50.266545+00:00 20001220.565999981016 34999999.981999993324 47699999.924000017345 27567692.897999998182 60263.017259876 2023-11-15T00:24:51.253319+00:00 20001220.570000048727 34999999.996999979019 47700000.018000006676 27567692.366000059992 60263.017271478 2023-11-15T00:24:52.255715+00:00 20001220.570000000298 34999999.988000042737 47699999.967000007629 27567692.567999958992 60263.017283261 2023-11-15T00:24:53.273731+00:00 20001220.565999999642 35000000.005000002682 47700000.038999922574 27567692.557000041008 60263.017294682 2023-11-15T00:24:54.260510+00:00 20001220.568999990821 35000000.034000039101 47700000.038000106812 27567692.609999950975 60263.017306284 2023-11-15T00:24:55.262903+00:00 20001220.567999999970 34999999.992999911308 47699999.932999968529 27567693.149000048637 60263.017317886 2023-11-15T00:24:56.265299+00:00 20001220.569000009447 34999999.979000091553 47699999.976999998093 27567692.730000019073 60263.017329487 2023-11-15T00:24:57.267693+00:00 20001220.570999991149 34999999.997999906540 47700000.060999989510 27567692.511999960989 60263.017340908 2023-11-15T00:24:58.254464+00:00 20001220.567000020295 35000000.020000100136 47699999.993000008166 27567693.003000020981 60263.017352691 2023-11-15T00:24:59.272478+00:00 20001220.568999979645 34999999.983999967575 47699999.986999988556 27567692.980000019073 60263.017364112 2023-11-15T00:25:00.259257+00:00 20001220.568000018597 34999999.980999946594 47700000.042000003159 27567692.330999970436 60263.017375714 2023-11-15T00:25:01.261662+00:00 20001220.568999979645 35000000.029000036418 47699999.973000019789 27567692.845000028610 60263.017387316 2023-11-15T00:25:02.264055+00:00 20001220.568000018597 35000000.003999948502 47700000.015999972820 27567692.885999921709 60263.017398917 2023-11-15T00:25:03.266445+00:00 20001220.567999988794 35000000.016000032425 47699999.994999997318 27567692.565999981016 60263.017410519 2023-11-15T00:25:04.268838+00:00 20001220.569999989122 34999999.983000040054 47699999.962999999523 27567692.673000101000 60263.017421940 2023-11-15T00:25:05.255612+00:00 20001220.570000018924 35000000.008000023663 47700000.065999977291 27567692.884999990463 60263.017433723 2023-11-15T00:25:06.273633+00:00 20001220.566999968141 35000000.020000003278 47699999.988000042737 27567692.699000000954 60263.017445143 2023-11-15T00:25:07.260404+00:00 20001220.566000040621 34999999.987000003457 47699999.997999973595 27567692.862999919802 60263.017456745 2023-11-15T00:25:08.262801+00:00 20001220.572999950498 34999999.983999997377 47699999.951000027359 27567692.713000059128 60263.017468167 2023-11-15T00:25:09.249568+00:00 20001220.565000001341 35000000.008000001311 47700000.039000026882 27567693.072999950498 60263.017479949 2023-11-15T00:25:10.267584+00:00 20001220.572000030428 34999999.995999991894 47699999.977999933064 27567692.983000040054 60263.017491551 2023-11-15T00:25:11.269977+00:00 20001220.565999981016 34999999.996000021696 47699999.991000063717 27567693.153999920934 60263.017502971 2023-11-15T00:25:12.256744+00:00 20001220.569000009447 34999999.976999998093 47699999.990000009537 27567692.636000040919 60263.017514754 2023-11-15T00:25:13.274765+00:00 20001220.569000009447 35000000.041999973357 47700000.057999968529 27567693.031000021845 60263.017526175 2023-11-15T00:25:14.261539+00:00 20001220.565999981016 34999999.980000019073 47699999.965000033379 27567693.453999999911 60263.017537777 2023-11-15T00:25:15.263932+00:00 20001220.569999989122 34999999.999000012875 47700000.010999917984 27567693.151000000536 60263.017549303 2023-11-15T00:25:16.259825+00:00 20001220.568000018597 34999999.988999962807 47699999.948000073433 27567693.172999989241 60263.017560981 2023-11-15T00:25:17.268722+00:00 20001220.567000031471 35000000.019000053406 47700000.041000008583 27567692.772999998182 60263.017572326 2023-11-15T00:25:18.248988+00:00 20001220.569999929518 34999999.981999993324 47699999.964999906719 27567693.135000009090 60263.017584109 2023-11-15T00:25:19.267006+00:00 20001220.571000099182 34999999.994999997318 47700000.050000071526 27567693.110999990255 60263.017595786 2023-11-15T00:25:20.275912+00:00 20001220.566999908537 35000000.006999969482 47700000.049999997020 27567692.579000029713 60263.017607132 2023-11-15T00:25:21.256187+00:00 20001220.567000031471 35000000.003999948502 47699999.900999993086 27567693.574999991804 60263.017618915 2023-11-15T00:25:22.274208+00:00 20001220.570000048727 34999999.987000107765 47700000.042000003159 27567693.509999990463 60263.017630335 2023-11-15T00:25:23.260979+00:00 20001220.567999958992 35000000.011999957263 47699999.961000002921 27567692.977000001818 60263.017641937 2023-11-15T00:25:24.263371+00:00 20001220.570999979973 35000000.011000037193 47700000.115000009537 27567693.816000010818 60263.017653358 2023-11-15T00:25:25.250145+00:00 20001220.565999981016 34999999.964999906719 47699999.864999979734 27567693.008000019938 60263.017665141 2023-11-15T00:25:26.268160+00:00 20001220.570000048727 35000000.014999993145 47700000.114000022411 27567693.440999981016 60263.017676562 2023-11-15T00:25:27.254936+00:00 20001220.566999908537 35000000.015000097454 47699999.917999982834 27567693.494000021368 60263.017688164 2023-11-15T00:25:28.257335+00:00 20001220.568000078201 35000000.005000002682 47700000.050999999046 27567693.319999989122 60263.017699946 2023-11-15T00:25:29.275356+00:00 20001220.569999929518 34999999.990999937057 47699999.928000032902 27567693.833999991417 60263.017711367 2023-11-15T00:25:30.262131+00:00 20001220.568000078201 35000000.037000060081 47700000.061999976635 27567693.666000008583 60263.017722969 2023-11-15T00:25:31.264530+00:00 20001220.569000009447 34999999.978999972343 47700000.014999993145 27567694.024999979883 60263.017734571 2023-11-15T00:25:32.266923+00:00 20001220.567999958992 34999999.965999960899 47699999.917000062764 27567693.444999989122 60263.017746173 2023-11-15T00:25:33.269322+00:00 20001220.567999958992 35000000.024999983609 47700000.119999997318 27567693.397999998182 60263.017757594 2023-11-15T00:25:34.256091+00:00 20001220.569000009447 34999999.984000086784 47699999.920999996364 27567694.044000029564 60263.017769196 2023-11-15T00:25:35.258490+00:00 20001220.568000078201 35000000.030999898911 47700000.018000006676 27567693.626999970526 60263.017780798 2023-11-15T00:25:36.260887+00:00 20001220.569000009447 34999999.997000098228 47700000.020999908447 27567693.595999959856 60263.017792399 2023-11-15T00:25:37.263279+00:00 20001220.565999981016 34999999.974999986589 47699999.994000077248 27567693.531000021845 60263.017804001 2023-11-15T00:25:38.265670+00:00 20001220.569999929518 34999999.999000012875 47699999.986999988556 27567693.846000079066 60263.017815602 2023-11-15T00:25:39.268068+00:00 20001220.570000048727 35000000.005999997258 47699999.996999979019 27567693.161999940872 60263.017827204 2023-11-15T00:25:40.270464+00:00 20001220.567999958992 35000000.000000000000 47699999.978000037372 27567693.761999960989 60263.017838625 2023-11-15T00:25:41.257237+00:00 20001220.569000009447 35000000.001999996603 47699999.987999923527 27567693.848000049591 60263.017850227 2023-11-15T00:25:42.259637+00:00 20001220.569000009447 35000000.011999987066 47699999.996000051498 27567693.949000000954 60263.017861829 2023-11-15T00:25:43.262031+00:00 20001220.567999958992 34999999.981999993324 47700000.023999996483 27567694.251000050455 60263.017873431 2023-11-15T00:25:44.264430+00:00 20001220.568000078201 35000000.003000020981 47700000.030000001192 27567694.000000000000 60263.017884852 2023-11-15T00:25:45.251203+00:00 20001220.569999929518 35000000.007999956608 47700000.004000008106 27567693.668999910355 60263.017896635 2023-11-15T00:25:46.269215+00:00 20001220.567999999970 35000000.008000023663 47700000.021999977529 27567694.310000058264 60263.017908236 2023-11-15T00:25:47.271561+00:00 20001220.567000001669 34999999.999000012875 47699999.962999999523 27567693.942999958992 60263.017919656 2023-11-15T00:25:48.258302+00:00 20001220.570000000298 35000000.021000027657 47699999.996999979019 27567693.802999969572 60263.017931258 2023-11-15T00:25:49.260670+00:00 20001220.565000001341 34999999.960999973118 47700000.008000023663 27567694.028000000864 60263.017942860 2023-11-15T00:25:50.263071+00:00 20001220.570999991149 35000000.027999997139 47700000.005000002682 27567693.645000100136 60263.017954461 2023-11-15T00:25:51.265473+00:00 20001220.567999999970 34999999.953000068665 47699999.967999987304 27567693.775999899954 60263.017965883 2023-11-15T00:25:52.252238+00:00 20001220.569999989122 35000000.053999900818 47699999.990999996662 27567693.769000049680 60263.017977665 2023-11-15T00:25:53.270260+00:00 20001220.566000010818 34999999.960000038147 47699999.971000082791 27567693.631999969482 60263.017989086 2023-11-15T00:25:54.257027+00:00 20001220.569999989122 35000000.037999987602 47700000.085999973118 27567694.070999998599 60263.018000687 2023-11-15T00:25:55.259419+00:00 20001220.572000000626 34999999.985000006855 47699999.932000041008 27567693.726999990642 60263.018012471 2023-11-15T00:25:56.277448+00:00 20001220.566000010818 35000000.000000000000 47700000.083999991417 27567693.893000010401 60263.018023891 2023-11-15T00:25:57.264222+00:00 20001220.569000009447 34999999.983999967575 47699999.941999912262 27567693.861999999732 60263.018035493 2023-11-15T00:25:58.266621+00:00 20001220.567999988794 35000000.011000037193 47700000.004000067711 27567693.710000008345 60263.018047020 2023-11-15T00:25:59.262509+00:00 20001220.565999981016 35000000.018000006676 47700000.061999917030 27567693.665999978781 60263.018058697 2023-11-15T00:26:00.271399+00:00 20001220.571000039577 34999999.986999988556 47699999.993000030518 27567694.015000019222 60263.018070043 2023-11-15T00:26:01.251673+00:00 20001220.567999958992 35000000.000000000000 47699999.937999956310 27567693.694999989122 60263.018081825 2023-11-15T00:26:02.269688+00:00 20001220.569000009447 34999999.972000002861 47700000.044000029564 27567693.588999990374 60263.018093246 2023-11-15T00:26:03.256467+00:00 20001220.565999981016 35000000.021999962628 47699999.957000017166 27567694.682999998331 60263.018104848 2023-11-15T00:26:04.258866+00:00 20001220.572000030428 35000000.014000058174 47700000.029000036418 27567693.699999991804 60263.018116631 2023-11-15T00:26:05.276883+00:00 20001220.565999981016 34999999.985000006855 47700000.012000001967 27567693.521000031382 60263.018128051 2023-11-15T00:26:06.263652+00:00 20001220.569000009447 34999999.981999993324 47699999.998999990523 27567694.712000008672 60263.018139653 2023-11-15T00:26:07.266050+00:00 20001220.569999989122 35000000.016999997199 47699999.973999992013 27567694.231000009924 60263.018151074 2023-11-15T00:26:08.252822+00:00 20001220.569999989122 35000000.023000001907 47700000.020000010729 27567693.992999970913 60263.018162857 2023-11-15T00:26:09.270837+00:00 20001220.567000031471 34999999.966999992728 47700000.006000012159 27567694.553000029176 60263.018174278 2023-11-15T00:26:10.257611+00:00 20001220.566999968141 35000000.013999998569 47699999.930000007153 27567693.831999961287 60263.018185880 2023-11-15T00:26:11.260012+00:00 20001220.569999989122 35000000.003000020981 47700000.034999966621 27567694.239000018686 60263.018197482 2023-11-15T00:26:12.262410+00:00 20001220.565000060946 34999999.983999997377 47699999.983000040054 27567693.937999960035 60263.018209083 2023-11-15T00:26:13.264804+00:00 20001220.574000000954 35000000.038999997079 47700000.018999986351 27567694.123000029474 60263.018220685 2023-11-15T00:26:14.267199+00:00 20001220.565999981016 34999999.960999973118 47699999.993999958038 27567694.432999968529 60263.018232106 2023-11-15T00:26:15.253976+00:00 20001220.569999929518 35000000.002000026405 47699999.992999970913 27567694.175999999046 60263.018243889 2023-11-15T00:26:16.271991+00:00 20001220.570000048727 35000000.005999982357 47700000.000000000000 27567693.836000081152 60263.018255310 2023-11-15T00:26:17.258775+00:00 20001220.562999960035 35000000.018999986351 47700000.040000081062 27567694.852999929339 60263.018266912 2023-11-15T00:26:18.261174+00:00 20001220.570000048727 34999999.957999996841 47699999.930999986827 27567694.389000058174 60263.018278514 2023-11-15T00:26:19.263569+00:00 20001220.569999929518 35000000.023999989033 47700000.037999987602 27567694.118000030518 60263.018290116 2023-11-15T00:26:20.265969+00:00 20001220.567000031471 35000000.016000032425 47700000.039000026882 27567694.739999890327 60263.018301536 2023-11-15T00:26:21.252746+00:00 20001220.569000009447 34999999.991999976337 47699999.954999923706 27567694.471999999136 60263.018313319 2023-11-15T00:26:22.270760+00:00 20001220.570000048727 34999999.996999979019 47700000.005000002682 27567694.313000079244 60263.018324740 2023-11-15T00:26:23.257533+00:00 20001220.569000009447 34999999.986999988556 47700000.009999990463 27567694.120999928564 60263.018336342 2023-11-15T00:26:24.259929+00:00 20001220.567999958992 34999999.996000051498 47699999.965000033379 27567694.596000079066 60263.018347944 2023-11-15T00:26:25.262323+00:00 20001220.565999981016 34999999.993000030518 47699999.993999958038 27567694.544999960810 60263.018359546 2023-11-15T00:26:26.264723+00:00 20001220.572000030428 35000000.031999953091 47700000.075000047684 27567694.254999998957 60263.018371147 2023-11-15T00:26:27.267119+00:00 20001220.567999958992 34999999.978000037372 47699999.937999956310 27567694.863000039011 60263.018382568 2023-11-15T00:26:28.253887+00:00 20001220.567000031471 34999999.986999988556 47700000.049999997020 27567694.582999940962 60263.018394351 2023-11-15T00:26:29.271902+00:00 20001220.570999979973 35000000.021000027657 47699999.913000017405 27567694.955000039190 60263.018405772 2023-11-15T00:26:30.258675+00:00 20001220.565999981016 35000000.000999927521 47700000.049999982119 27567694.648999929428 60263.018417373 2023-11-15T00:26:31.261069+00:00 20001220.568000078201 34999999.980000019073 47700000.060000002384 27567694.560000058264 60263.018428975 2023-11-15T00:26:32.263468+00:00 20001220.569999929518 34999999.996000051498 47699999.943999983370 27567694.480999950320 60263.018440577 2023-11-15T00:26:33.265861+00:00 20001220.569000009447 35000000.037999987602 47699999.988000042737 27567694.978999998420 60263.018452179 2023-11-15T00:26:34.268253+00:00 20001220.570000048727 34999999.992999911308 47700000.043999969959 27567695.079999998212 60263.018463599 2023-11-15T00:26:35.255017+00:00 20001220.566999908537 34999999.986999988556 47700000.015000052750 27567694.714999999851 60263.018475383 2023-11-15T00:26:36.273038+00:00 20001220.568000078201 34999999.991000063717 47699999.988999962807 27567694.923999991268 60263.018486803 2023-11-15T00:26:37.259808+00:00 20001220.567999958992 35000000.024999983609 47699999.965000033379 27567694.655999988317 60263.018498405 2023-11-15T00:26:38.262203+00:00 20001220.567999958992 34999999.996999986470 47699999.966999948025 27567694.892000019550 60263.018509932 2023-11-15T00:26:39.258096+00:00 20001220.567999999970 34999999.978000000119 47700000.026000022888 27567694.415999978781 60263.018521609 2023-11-15T00:26:40.267000+00:00 20001220.570000000298 35000000.005999997258 47700000.037999987602 27567694.608000010252 60263.018533211 2023-11-15T00:26:41.269393+00:00 20001220.568999998271 35000000.012000009418 47700000.004000067711 27567694.447000030428 60263.018544737 2023-11-15T00:26:42.265278+00:00 20001220.567999999970 35000000.000000000000 47699999.949999928474 27567694.807999968529 60263.018556414 2023-11-15T00:26:43.274175+00:00 20001220.567999988794 34999999.982999980450 47700000.001000046730 27567694.236999988556 60263.018567760 2023-11-15T00:26:44.254442+00:00 20001220.570000011474 35000000.027000010014 47700000.054999947548 27567694.559000018984 60263.018579543 2023-11-15T00:26:45.272459+00:00 20001220.565999981016 34999999.994000017643 47699999.973999977112 27567694.716000020504 60263.018590963 2023-11-15T00:26:46.259239+00:00 20001220.570000018924 34999999.997999973595 47699999.989000082016 27567694.254000011832 60263.018602565 2023-11-15T00:26:47.261641+00:00 20001220.567999988794 34999999.992000043392 47700000.034999966621 27567694.511999960989 60263.018613986 2023-11-15T00:26:48.248413+00:00 20001220.569000009447 34999999.998999953270 47699999.991000063717 27567695.127000030130 60263.018625769 2023-11-15T00:26:49.266426+00:00 20001220.569999989122 35000000.000000000000 47699999.944000013173 27567694.778000000864 60263.018637370 2023-11-15T00:26:50.268820+00:00 20001220.568000018597 35000000.017000019550 47700000.082000002265 27567694.732999980450 60263.018648792 2023-11-15T00:26:51.255597+00:00 20001220.566999968141 34999999.975000016391 47699999.906000003219 27567694.749000009149 60263.018660574 2023-11-15T00:26:52.273613+00:00 20001220.568000018597 35000000.001999966800 47700000.087999999523 27567695.157999988645 60263.018671995 2023-11-15T00:26:53.260381+00:00 20001220.569000009447 35000000.032000057399 47699999.961000002921 27567694.894999980927 60263.018683597 2023-11-15T00:26:54.262777+00:00 20001220.569999989122 34999999.965999960899 47699999.972999989986 27567694.828999999911 60263.018695018 2023-11-15T00:26:55.249546+00:00 20001220.566999968141 35000000.023000001907 47700000.041000008583 27567694.860000010580 60263.018706800 2023-11-15T00:26:56.267567+00:00 20001220.570000048727 34999999.972999930382 47699999.984000027180 27567694.776999950409 60263.018718221 2023-11-15T00:26:57.254338+00:00 20001220.567999958992 34999999.994000077248 47700000.002999961376 27567695.408000111580 60263.018729823 2023-11-15T00:26:58.256731+00:00 20001220.567000031471 35000000.018999926746 47700000.023999989033 27567695.272999878973 60263.018741606 2023-11-15T00:26:59.274748+00:00 20001220.569999989122 35000000.014999993145 47699999.968000046909 27567694.943000078201 60263.018753027 2023-11-15T00:27:00.261518+00:00 20001220.569000009447 34999999.981000073254 47699999.995999932289 27567694.977999929339 60263.018764629 2023-11-15T00:27:01.263919+00:00 20001220.567999958992 35000000.005000002682 47700000.014999993145 27567695.007000088692 60263.018776231 2023-11-15T00:27:02.266313+00:00 20001220.570000048727 35000000.003999948502 47699999.979000091553 27567695.316999908537 60263.018787832 2023-11-15T00:27:03.268705+00:00 20001220.567999958992 34999999.989000082016 47699999.967999942601 27567694.856000069529 60263.018799253 2023-11-15T00:27:04.255474+00:00 20001220.567000031471 34999999.988999962807 47700000.060000061989 27567695.110999941826 60263.018810861 2023-11-15T00:27:05.258371+00:00 20001220.570999979973 35000000.031999953091 47700000.026999950409 27567695.161000009626 60263.018822463 2023-11-15T00:27:06.260771+00:00 20001220.567000031471 34999999.978000037372 47699999.937000043690 27567695.177000049502 60263.018834065 2023-11-15T00:27:07.263169+00:00 20001220.567999958992 35000000.014000058174 47700000.013000011444 27567695.240999940783 60263.018845666 2023-11-15T00:27:08.265557+00:00 20001220.567999958992 35000000.026999950409 47699999.975000016391 27567694.772000070661 60263.018857268 2023-11-15T00:27:09.267952+00:00 20001220.568000078201 34999999.954999998212 47700000.029999971390 27567695.572000030428 60263.018868870 2023-11-15T00:27:10.270345+00:00 20001220.569000009447 35000000.008000001311 47699999.994999997318 27567695.697999950498 60263.018880291 2023-11-15T00:27:11.257120+00:00 20001220.567999958992 34999999.990999996662 47700000.020999908447 27567694.659999970347 60263.018891892 2023-11-15T00:27:12.259512+00:00 20001220.567000031471 35000000.016999989748 47699999.979000091553 27567695.530999999493 60263.018903494 2023-11-15T00:27:13.261913+00:00 20001220.570999979973 35000000.001999996603 47699999.986000008881 27567695.081999991089 60263.018915096 2023-11-15T00:27:14.264313+00:00 20001220.569000009447 34999999.994000017643 47700000.009999990463 27567695.343000009656 60263.018926517 2023-11-15T00:27:15.251078+00:00 20001220.564999941736 35000000.000999987125 47699999.997000008821 27567695.702999990433 60263.018938300 2023-11-15T00:27:16.269104+00:00 20001220.571000099182 35000000.007000029087 47699999.938999980688 27567695.736000020057 60263.018949902 2023-11-15T00:27:17.271497+00:00 20001220.569999929518 34999999.989999949932 47700000.036000043154 27567695.788999971002 60263.018961322 2023-11-15T00:27:18.258267+00:00 20001220.568000078201 35000000.011000037193 47700000.051999993622 27567695.672000020742 60263.018972924 2023-11-15T00:27:19.260661+00:00 20001220.569999929518 34999999.987999983132 47699999.982999980450 27567695.472999989986 60263.018984526 2023-11-15T00:27:20.263054+00:00 20001220.565000060946 35000000.000999987125 47700000.021000027657 27567695.280000001192 60263.018996128 2023-11-15T00:27:21.265456+00:00 20001220.570999979973 34999999.984000027180 47699999.956999957561 27567695.458999991417 60263.019007654 2023-11-15T00:27:22.261345+00:00 20001220.567999958992 35000000.017000019550 47700000.016000032425 27567695.832000020891 60263.019019332 2023-11-15T00:27:23.270247+00:00 20001220.570000048727 35000000.014999933541 47700000.047999978065 27567695.787999991328 60263.019030677 2023-11-15T00:27:24.250511+00:00 20001220.569000009447 35000000.006000041962 47699999.980000019073 27567695.962000008672 60263.019042460 2023-11-15T00:27:25.268520+00:00 20001220.566999908537 34999999.983000040054 47699999.985999941826 27567696.020999971777 60263.019054062 2023-11-15T00:27:26.270916+00:00 20001220.568000078201 34999999.986999988556 47699999.992000102997 27567695.646000031382 60263.019065483 2023-11-15T00:27:27.257688+00:00 20001220.569999929518 35000000.008999936283 47699999.989999890327 27567695.844999969006 60263.019077084 2023-11-15T00:27:28.260084+00:00 20001220.567000031471 34999999.984000086784 47700000.030000090599 27567695.689000010490 60263.019088686 2023-11-15T00:27:29.262475+00:00 20001220.570999979973 35000000.036999940872 47700000.019999980927 27567695.508000019938 60263.019100288 2023-11-15T00:27:30.264863+00:00 20001220.565999981016 34999999.970000028610 47699999.980000019073 27567695.977000061423 60263.019111709 2023-11-15T00:27:31.251640+00:00 20001220.568000078201 35000000.005999922752 47700000.018000006676 27567696.037999991328 60263.019123491 2023-11-15T00:27:32.269653+00:00 20001220.569999929518 34999999.988000042737 47699999.967999942601 27567695.407999988645 60263.019134913 2023-11-15T00:27:33.256428+00:00 20001220.568999998271 35000000.009999990463 47699999.986999988556 27567695.490999940783 60263.019146514 2023-11-15T00:27:34.258819+00:00 20001220.570000000298 35000000.016000032425 47699999.953000068665 27567695.772000070661 60263.019158116 2023-11-15T00:27:35.261213+00:00 20001220.565999999642 34999999.983999967575 47700000.127999998629 27567695.667999979109 60263.019169718 2023-11-15T00:27:36.263608+00:00 20001220.567999999970 34999999.988000042737 47699999.863000012934 27567695.799999948591 60263.019181320 2023-11-15T00:27:37.266003+00:00 20001220.570999991149 35000000.016000032425 47700000.055000007153 27567695.399999979883 60263.019192740 2023-11-15T00:27:38.252772+00:00 20001220.567000001669 34999999.973999977112 47700000.000999987125 27567696.286000009626 60263.019204523 2023-11-15T00:27:39.270795+00:00 20001220.567999999970 35000000.037000000477 47699999.998000003397 27567695.601000070572 60263.019215944 2023-11-15T00:27:40.257573+00:00 20001220.569000009447 35000000.005000002682 47700000.050999999046 27567695.909999970347 60263.019227546 2023-11-15T00:27:41.259971+00:00 20001220.569999989122 34999999.993000000715 47699999.908999979496 27567695.781999949366 60263.019239148 2023-11-15T00:27:42.262362+00:00 20001220.563999980688 34999999.996999986470 47700000.089000053704 27567696.389999989420 60263.019250750 2023-11-15T00:27:43.264755+00:00 20001220.570000018924 35000000.009000003338 47699999.914999961853 27567696.156000021845 60263.019262170 2023-11-15T00:27:44.251525+00:00 20001220.569000009447 34999999.997000008821 47700000.079000003636 27567696.000000000000 60263.019273772 2023-11-15T00:27:45.253914+00:00 20001220.567999988794 35000000.016000002623 47700000.000000000000 27567695.843000050634 60263.019285555 2023-11-15T00:27:46.271932+00:00 20001220.570000018924 35000000.006999999285 47699999.945000052452 27567695.998000029474 60263.019296976 2023-11-15T00:27:47.258703+00:00 20001220.566999968141 34999999.973999977112 47700000.057999968529 27567696.495000001043 60263.019308577 2023-11-15T00:27:48.261100+00:00 20001220.569000009447 34999999.995999991894 47699999.912000060081 27567696.528999920934 60263.019320180 2023-11-15T00:27:49.263503+00:00 20001220.569000009447 35000000.011000037193 47699999.984999902546 27567696.683000091463 60263.019331781 2023-11-15T00:27:50.265896+00:00 20001220.569000009447 34999999.987999983132 47700000.069000013173 27567696.346999879926 60263.019343202 2023-11-15T00:27:51.252671+00:00 20001220.569000009447 35000000.000000000000 47700000.014999993145 27567696.561999998987 60263.019354804 2023-11-15T00:27:52.255065+00:00 20001220.566999968141 34999999.997000038624 47699999.987000107765 27567696.416999999434 60263.019366406 2023-11-15T00:27:53.257456+00:00 20001220.569000009447 34999999.993999958038 47699999.956999897957 27567696.356999989599 60263.019378007 2023-11-15T00:27:54.259851+00:00 20001220.569000009447 35000000.017000019550 47700000.075000047684 27567696.147999998182 60263.019389609 2023-11-15T00:27:55.262249+00:00 20001220.566999968141 34999999.993999958038 47699999.901000022888 27567696.782999988645 60263.019401211 2023-11-15T00:27:56.264653+00:00 20001220.571000039577 35000000.016000032425 47700000.083999991417 27567696.477000001818 60263.019412813 2023-11-15T00:27:57.267043+00:00 20001220.565000001341 34999999.965999960899 47699999.935999989510 27567696.789000000805 60263.019424234 2023-11-15T00:27:58.253808+00:00 20001220.571999970824 35000000.011000037193 47700000.008000001311 27567696.219999998808 60263.019436017 2023-11-15T00:27:59.271830+00:00 20001220.566000040621 35000000.011000037193 47700000.031000003219 27567696.604999989271 60263.019447437 2023-11-15T00:28:00.258594+00:00 20001220.567999958992 35000000.009999990463 47700000.060000002384 27567696.462000008672 60263.019459039 2023-11-15T00:28:01.260995+00:00 20001220.570999979973 34999999.975000016391 47699999.918999999762 27567696.584999978542 60263.019470566 2023-11-15T00:28:02.256891+00:00 20001220.567000031471 34999999.986999988556 47700000.010999977589 27567696.841000020504 60263.019482243 2023-11-15T00:28:03.265798+00:00 20001220.570000048727 35000000.018999926746 47700000.046999990940 27567696.411000009626 60263.019493845 2023-11-15T00:28:04.268193+00:00 20001220.567999958992 35000000.000000000000 47700000.009000003338 27567696.568000018597 60263.019505371 2023-11-15T00:28:05.264077+00:00 20001220.570000048727 35000000.011000037193 47699999.959000051022 27567697.217999991030 60263.019517048 2023-11-15T00:28:06.272980+00:00 20001220.564999941736 34999999.975999951363 47699999.982999980450 27567696.919999960810 60263.019528394 2023-11-15T00:28:07.253245+00:00 20001220.570999979973 35000000.018000006676 47700000.031000018120 27567696.804000020027 60263.019540177 2023-11-15T00:28:08.271266+00:00 20001220.569000009447 35000000.007000088692 47700000.023999989033 27567697.375000000000 60263.019551598 2023-11-15T00:28:09.258045+00:00 20001220.570000048727 34999999.994999997318 47700000.000999927521 27567696.774999979883 60263.019563199 2023-11-15T00:28:10.260436+00:00 20001220.567999958992 34999999.990999996662 47699999.945000052452 27567696.838000059128 60263.019574620 2023-11-15T00:28:11.247206+00:00 20001220.567000031471 35000000.020999997854 47700000.008999936283 27567696.903999920934 60263.019586403 2023-11-15T00:28:12.265224+00:00 20001220.567999958992 34999999.966999992728 47699999.989000082016 27567696.838000059128 60263.019598005 2023-11-15T00:28:13.267618+00:00 20001220.567999958992 35000000.009000003338 47700000.000000000000 27567696.901000019163 60263.019609426 2023-11-15T00:28:14.254388+00:00 20001220.570000048727 35000000.006999999285 47700000.031999953091 27567696.837000008672 60263.019621208 2023-11-15T00:28:15.272404+00:00 20001220.570000048727 34999999.999000012875 47699999.986000061035 27567696.543999910355 60263.019632630 2023-11-15T00:28:16.259191+00:00 20001220.564999941736 34999999.988999992609 47700000.001999966800 27567696.661000009626 60263.019644232 2023-11-15T00:28:17.261589+00:00 20001220.570999979973 35000000.010000020266 47700000.009999990463 27567697.037000060081 60263.019655652 2023-11-15T00:28:18.248363+00:00 20001220.570000048727 35000000.006999969482 47699999.937000043690 27567696.949000000954 60263.019667435 2023-11-15T00:28:19.266375+00:00 20001220.565999981016 35000000.013999998569 47700000.059999942780 27567696.714999910444 60263.019678856 2023-11-15T00:28:20.253151+00:00 20001220.570000048727 34999999.980000019073 47700000.006999999285 27567696.645000100136 60263.019690458 2023-11-15T00:28:21.255548+00:00 20001220.565999981016 35000000.006999969482 47700000.005999997258 27567697.282999988645 60263.019702240 2023-11-15T00:28:22.273565+00:00 20001220.569000009447 34999999.990999996662 47700000.001000002027 27567696.746999979019 60263.019713662 2023-11-15T00:28:23.260343+00:00 20001220.571999911219 35000000.016000032425 47699999.932999998331 27567696.852000001818 60263.019725263 2023-11-15T00:28:24.262736+00:00 20001220.566000100225 34999999.966000020504 47699999.994999997318 27567696.616999980062 60263.019736684 2023-11-15T00:28:25.249511+00:00 20001220.568999890238 35000000.011999957263 47700000.079999983311 27567697.322000030428 60263.019748467 2023-11-15T00:28:26.267525+00:00 20001220.567000031471 35000000.014999993145 47699999.981999993324 27567696.768999930471 60263.019759888 2023-11-15T00:28:27.254303+00:00 20001220.570000000298 34999999.988999962807 47699999.961000032723 27567696.792999979109 60263.019771489 2023-11-15T00:28:28.256700+00:00 20001220.567999999970 35000000.013000011444 47700000.061999976635 27567697.037000060081 60263.019783054 2023-11-15T00:28:29.255819+00:00 20001220.567999999970 35000000.000000000000 47700000.013000011444 27567696.643000010401 60263.019794655 2023-11-15T00:28:30.258215+00:00 20001220.567999988794 34999999.997000098228 47699999.967999987304 27567696.932000000030 60263.019806257 2023-11-15T00:28:31.260608+00:00 20001220.569000009447 35000000.020999908447 47700000.037000060081 27567696.980999998748 60263.019817859 2023-11-15T00:28:32.263005+00:00 20001220.569999989122 34999999.957000017166 47699999.965999960899 27567697.022999998182 60263.019829460 2023-11-15T00:28:33.265401+00:00 20001220.565000001341 35000000.040000081062 47699999.980999946594 27567696.893999990076 60263.019840882 2023-11-15T00:28:34.252172+00:00 20001220.573000010103 34999999.969999909401 47699999.971000082791 27567697.298000011593 60263.019852664 2023-11-15T00:28:35.270183+00:00 20001220.565999981016 34999999.980000019073 47700000.070999979973 27567697.141999989748 60263.019864085 2023-11-15T00:28:36.256953+00:00 20001220.569000009447 35000000.009000062943 47699999.934000022709 27567696.995999988168 60263.019875687 2023-11-15T00:28:37.259351+00:00 20001220.568000018597 35000000.024999983609 47700000.051999926567 27567697.305000010878 60263.019887108 2023-11-15T00:28:38.246121+00:00 20001220.570999979973 34999999.990000009537 47699999.970000028610 27567697.425000008196 60263.019898891 2023-11-15T00:28:39.264141+00:00 20001220.563999980688 35000000.003000020981 47700000.001999966800 27567697.324000000954 60263.019910492 2023-11-15T00:28:40.266533+00:00 20001220.570000048727 35000000.013999938965 47700000.008000023663 27567697.439000010490 60263.019921913 2023-11-15T00:28:41.253302+00:00 20001220.567999958992 34999999.971000000834 47699999.991000063717 27567696.922999981791 60263.019933696 2023-11-15T00:28:42.271317+00:00 20001220.568000018597 35000000.026000000536 47700000.003999948502 27567697.368000030518 60263.019945117 2023-11-15T00:28:43.258091+00:00 20001220.569999989122 34999999.994999989867 47699999.998000003397 27567697.718999978155 60263.019956719 2023-11-15T00:28:44.260492+00:00 20001220.568000018597 34999999.989999987185 47699999.936999991536 27567697.309000018984 60263.019968321 2023-11-15T00:28:45.262892+00:00 20001220.569000009447 35000000.015000022948 47700000.047000013292 27567697.336999949068 60263.019979922 2023-11-15T00:28:46.265285+00:00 20001220.569999989122 35000000.000999987125 47700000.000000000000 27567697.232000049204 60263.019991343 2023-11-15T00:28:47.252055+00:00 20001220.567999958992 35000000.001999996603 47700000.080000013113 27567697.562999960035 60263.020002945 2023-11-15T00:28:48.254444+00:00 20001220.568000018597 34999999.989000022411 47699999.919999957085 27567697.548999968916 60263.020014727 2023-11-15T00:28:49.272456+00:00 20001220.568000018597 34999999.993999958038 47700000.005000047386 27567697.327000018209 60263.020026148 2023-11-15T00:28:50.259231+00:00 20001220.568000018597 34999999.976999998093 47700000.012999951839 27567697.517000079155 60263.020037751 2023-11-15T00:28:51.261637+00:00 20001220.569999989122 35000000.001000046730 47699999.997000038624 27567697.702999949455 60263.020049352 2023-11-15T00:28:52.264035+00:00 20001220.566999968141 35000000.039999961853 47699999.995999991894 27567697.213999990374 60263.020060954 2023-11-15T00:28:53.266429+00:00 20001220.570999979973 34999999.993000030518 47700000.013000011444 27567697.421000000089 60263.020072375 2023-11-15T00:28:54.253199+00:00 20001220.565000060946 35000000.011999957263 47699999.993999958038 27567697.720999959856 60263.020083977 2023-11-15T00:28:55.255593+00:00 20001220.569999929518 34999999.969999969006 47700000.057000041008 27567698.034000039101 60263.020095578 2023-11-15T00:28:56.257989+00:00 20001220.572000030428 35000000.001000046730 47699999.945999979973 27567698.039000030607 60263.020107180 2023-11-15T00:28:57.260391+00:00 20001220.565999981016 35000000.023000001907 47700000.018000006676 27567698.130999919027 60263.020118782 2023-11-15T00:28:58.262785+00:00 20001220.568000078201 34999999.986000061035 47699999.993999958038 27567697.797000050545 60263.020130384 2023-11-15T00:28:59.265183+00:00 20001220.568999890238 35000000.010999917984 47699999.962000012398 27567697.712000008672 60263.020141986 2023-11-15T00:29:00.267573+00:00 20001220.570000048727 34999999.996000051498 47700000.032000057399 27567698.529999971390 60263.020153407 2023-11-15T00:29:01.254328+00:00 20001220.565999981016 35000000.008999936283 47699999.969999909401 27567697.621999979019 60263.020165008 2023-11-15T00:29:02.256723+00:00 20001220.569000009447 34999999.961000077426 47699999.976000070572 27567697.444000009447 60263.020176610 2023-11-15T00:29:03.259114+00:00 20001220.569000009447 35000000.035999886692 47700000.021000027657 27567697.625000000000 60263.020188212 2023-11-15T00:29:04.261517+00:00 20001220.567999958992 35000000.010000109673 47700000.041000008583 27567698.162999991328 60263.020199738 2023-11-15T00:29:05.257402+00:00 20001220.570000048727 34999999.985999941826 47699999.964000001550 27567697.520000100136 60263.020211415 2023-11-15T00:29:06.266303+00:00 20001220.567000031471 34999999.993000030518 47700000.023000001907 27567698.156999949366 60263.020223017 2023-11-15T00:29:07.268700+00:00 20001220.569000009447 35000000.013000011444 47700000.012999996543 27567697.861999988556 60263.020234544 2023-11-15T00:29:08.264588+00:00 20001220.569000009447 34999999.977999933064 47699999.993000000715 27567697.733000040054 60263.020246146 2023-11-15T00:29:09.266983+00:00 20001220.571999911219 35000000.001000046730 47700000.023999989033 27567697.877000000328 60263.020257567 2023-11-15T00:29:10.253761+00:00 20001220.565000060946 35000000.019999980927 47699999.988999992609 27567697.708999998868 60263.020269169 2023-11-15T00:29:11.256160+00:00 20001220.569000009447 35000000.002999998629 47699999.970000028610 27567698.420000001788 60263.020280770 2023-11-15T00:29:12.258560+00:00 20001220.567999958992 34999999.984999999404 47700000.054000020027 27567697.727000009269 60263.020292372 2023-11-15T00:29:13.260956+00:00 20001220.570000048727 35000000.001000002027 47699999.906999953091 27567697.644999980927 60263.020303793 2023-11-15T00:29:14.247724+00:00 20001220.564999941736 34999999.987999990582 47700000.031000018120 27567697.944000009447 60263.020315575 2023-11-15T00:29:15.265737+00:00 20001220.570999979973 35000000.005000002682 47699999.973000049591 27567698.434000018984 60263.020327177 2023-11-15T00:29:16.268130+00:00 20001220.568000078201 34999999.982000023127 47700000.005999922752 27567698.176999989897 60263.020338599 2023-11-15T00:29:17.254901+00:00 20001220.564999941736 35000000.017999976873 47700000.027999997139 27567697.915000021458 60263.020350381 2023-11-15T00:29:18.272923+00:00 20001220.572000030428 34999999.983000040054 47700000.060000061989 27567698.059999998659 60263.020361802 2023-11-15T00:29:19.259698+00:00 20001220.570000048727 35000000.022999942303 47699999.927999973297 27567698.404999971390 60263.020373404 2023-11-15T00:29:20.262092+00:00 20001220.569000009447 34999999.994000017643 47700000.003000020981 27567698.457000020891 60263.020384825 2023-11-15T00:29:21.248867+00:00 20001220.565999999642 35000000.007000029087 47700000.006999969482 27567698.028000000864 60263.020396607 2023-11-15T00:29:22.266883+00:00 20001220.570000000298 35000000.001999966800 47700000.042000062764 27567698.340999960899 60263.020408028 2023-11-15T00:29:23.253655+00:00 20001220.567999999970 34999999.996999979019 47699999.962000012398 27567698.113000039011 60263.020419630 2023-11-15T00:29:24.256050+00:00 20001220.569000009447 34999999.973000049591 47700000.009999990463 27567697.981000009924 60263.020431413 2023-11-15T00:29:25.274071+00:00 20001220.565999999642 35000000.023000001907 47699999.981999993324 27567698.217999991030 60263.020442834 2023-11-15T00:29:26.260852+00:00 20001220.569999989122 34999999.994000017643 47700000.014999993145 27567698.024999979883 60263.020454436 2023-11-15T00:29:27.263251+00:00 20001220.566000010818 34999999.991999976337 47699999.957999937236 27567698.608000040054 60263.020465857 2023-11-15T00:29:28.250023+00:00 20001220.572000000626 35000000.033999919891 47700000.023999996483 27567697.748000029474 60263.020477640 2023-11-15T00:29:29.268047+00:00 20001220.567000001669 34999999.972000002861 47700000.042000003159 27567698.074999928474 60263.020489060 2023-11-15T00:29:30.254818+00:00 20001220.569000009447 34999999.994999997318 47699999.991000011563 27567698.343000050634 60263.020500662 2023-11-15T00:29:31.257218+00:00 20001220.570999979973 35000000.009999990463 47699999.970999993384 27567698.276999950409 60263.020512264 2023-11-15T00:29:32.259616+00:00 20001220.565000001341 35000000.003000020981 47699999.992000013590 27567698.593000050634 60263.020523866 2023-11-15T00:29:33.262016+00:00 20001220.570999979973 35000000.007000088692 47700000.085999973118 27567698.401999950409 60263.020535468 2023-11-15T00:29:34.264419+00:00 20001220.566000040621 34999999.996999979019 47699999.881000041962 27567698.379999998957 60263.020546889 2023-11-15T00:29:35.251189+00:00 20001220.569000009447 34999999.998000033200 47700000.043999969959 27567698.389999989420 60263.020558671 2023-11-15T00:29:36.269205+00:00 20001220.569999989122 35000000.012999892235 47699999.993000030518 27567698.354000091553 60263.020570092 2023-11-15T00:29:37.255981+00:00 20001220.567999958992 34999999.987000107765 47700000.020999968052 27567698.689999941736 60263.020581694 2023-11-15T00:29:38.258376+00:00 20001220.569000009447 34999999.988999962807 47699999.972000062466 27567698.743000030518 60263.020593296 2023-11-15T00:29:39.260772+00:00 20001220.568000018597 34999999.998999953270 47699999.982999920845 27567698.419999960810 60263.020604898 2023-11-15T00:29:40.263165+00:00 20001220.568000018597 35000000.027000069618 47700000.047999978065 27567699.090999960899 60263.020616319 2023-11-15T00:29:41.249941+00:00 20001220.566999968141 34999999.985000006855 47700000.024000048637 27567698.894000049680 60263.020628101 2023-11-15T00:29:42.267960+00:00 20001220.572000030428 34999999.988999992609 47699999.955999970436 27567698.728999968618 60263.020639522 2023-11-15T00:29:43.254731+00:00 20001220.566999968141 35000000.024999998510 47700000.019000053406 27567699.078999999911 60263.020651124 2023-11-15T00:29:44.257125+00:00 20001220.568000018597 34999999.990000009537 47699999.960000038147 27567698.762000080198 60263.020662726 2023-11-15T00:29:45.259522+00:00 20001220.569999989122 35000000.009999990463 47700000.051999926567 27567699.230999950320 60263.020674328 2023-11-15T00:29:46.261922+00:00 20001220.568000018597 35000000.004000008106 47699999.981999993324 27567699.070999979973 60263.020685930 2023-11-15T00:29:47.264316+00:00 20001220.572000030428 35000000.011000007391 47699999.980000019073 27567699.309000000358 60263.020697456 2023-11-15T00:29:48.260213+00:00 20001220.564000010490 34999999.954999983311 47700000.024000048637 27567699.050999999046 60263.020709133 2023-11-15T00:29:49.269114+00:00 20001220.571999911219 34999999.998999983072 47699999.992999911308 27567698.897000011057 60263.020720479 2023-11-15T00:29:50.249384+00:00 20001220.568000078201 35000000.018000006676 47699999.990999996662 27567699.301999989897 60263.020732261 2023-11-15T00:29:51.267393+00:00 20001220.565999981016 35000000.009000003338 47700000.011999987066 27567698.464000020176 60263.020743863 2023-11-15T00:29:52.269783+00:00 20001220.569000009447 35000000.000000000000 47700000.010999992490 27567699.157999988645 60263.020755284 2023-11-15T00:29:53.256557+00:00 20001220.569999929518 35000000.000000000000 47699999.988000012934 27567699.491999980062 60263.020766886 2023-11-15T00:29:54.258954+00:00 20001220.567000031471 34999999.998000033200 47700000.025000013411 27567698.956000000238 60263.020778488 2023-11-15T00:29:55.261347+00:00 20001220.569000009447 35000000.013999998569 47699999.960000008345 27567698.954000029713 60263.020790090 2023-11-15T00:29:56.263739+00:00 20001220.569000009447 34999999.986999988556 47700000.018000006676 27567699.534000009298 60263.020801511 2023-11-15T00:29:57.250512+00:00 20001220.565999981016 34999999.985999941826 47699999.973999977112 27567699.467000011355 60263.020813293 2023-11-15T00:29:58.268530+00:00 20001220.569000009447 34999999.994999997318 47700000.016000032425 27567699.151999950409 60263.020824714 2023-11-15T00:29:59.255300+00:00 20001220.569000009447 34999999.996000051498 47699999.961999952793 27567699.219000041485 60263.020836316 2023-11-15T00:30:00.257692+00:00 20001220.567999958992 35000000.011000037193 47700000.072000026703 27567699.478999968618 60263.020847737 2023-11-15T00:30:01.244466+00:00 20001220.568000078201 34999999.997999906540 47699999.973999977112 27567699.495000001043 60263.020859519 2023-11-15T00:30:02.262484+00:00 20001220.567999958992 34999999.998000033200 47699999.955999970436 27567699.092999991030 60263.020871121 2023-11-15T00:30:03.264878+00:00 20001220.570000048727 35000000.008000023663 47700000.060000061989 27567699.698000010103 60263.020882542 2023-11-15T00:30:04.251651+00:00 20001220.567999958992 34999999.986999988556 47699999.920999996364 27567699.587999999523 60263.020894325 2023-11-15T00:30:05.269668+00:00 20001220.570999979973 35000000.003000020981 47700000.090000033379 27567699.181999981403 60263.020905746 2023-11-15T00:30:06.256442+00:00 20001220.569000009447 35000000.014000058174 47699999.972999930382 27567699.720000028610 60263.020917348 2023-11-15T00:30:07.258841+00:00 20001220.569000009447 34999999.978999972343 47700000.042999982834 27567699.705999970436 60263.020928768 2023-11-15T00:30:08.245615+00:00 20001220.565000060946 35000000.056999921799 47700000.006000041962 27567699.592000011355 60263.020940552 2023-11-15T00:30:09.263632+00:00 20001220.569999929518 34999999.947000026703 47699999.922999978065 27567699.483999971300 60263.020951972 2023-11-15T00:30:10.250399+00:00 20001220.570000048727 35000000.014000058174 47699999.960000038147 27567700.013000011444 60263.020963574 2023-11-15T00:30:11.252798+00:00 20001220.564000010490 34999999.993999958038 47700000.082000017166 27567699.406000021845 60263.020975357 2023-11-15T00:30:12.270816+00:00 20001220.570999979973 34999999.976000070572 47699999.975999951363 27567699.935999989510 60263.020986778 2023-11-15T00:30:13.257590+00:00 20001220.569000009447 35000000.039999999106 47700000.000000000000 27567699.769000049680 60263.020998379 2023-11-15T00:30:14.259986+00:00 20001220.570999998599 35000000.000999987125 47700000.038000002503 27567699.661999940872 60263.021009981 2023-11-15T00:30:15.262385+00:00 20001220.565999999642 35000000.010000012815 47699999.988000012934 27567699.404999971390 60263.021021583 2023-11-15T00:30:16.264790+00:00 20001220.570999998599 34999999.994999997318 47699999.984999977052 27567700.111000061035 60263.021033004 2023-11-15T00:30:17.251562+00:00 20001220.567000001669 34999999.981999993324 47699999.943999983370 27567700.463999990374 60263.021044606 2023-11-15T00:30:18.253955+00:00 20001220.567000001669 34999999.998000003397 47700000.060000002384 27567699.600000020117 60263.021056208 2023-11-15T00:30:19.256347+00:00 20001220.567999999970 34999999.978000022471 47699999.982000052929 27567699.690999981016 60263.021067809 2023-11-15T00:30:20.258738+00:00 20001220.569999989122 35000000.032000012696 47700000.031999953091 27567699.812000039965 60263.021079411 2023-11-15T00:30:21.261141+00:00 20001220.569999989122 35000000.000999987125 47699999.977000057697 27567699.860999941826 60263.021091013 2023-11-15T00:30:22.263539+00:00 20001220.568000018597 35000000.009000003338 47700000.000000000000 27567699.519999980927 60263.021102615 2023-11-15T00:30:23.265934+00:00 20001220.567999988794 34999999.977999992669 47700000.014999993145 27567699.718000050634 60263.021114036 2023-11-15T00:30:24.252706+00:00 20001220.567999988794 35000000.030000030994 47700000.001999966800 27567699.800999999046 60263.021125638 2023-11-15T00:30:25.255101+00:00 20001220.568000018597 34999999.956999957561 47699999.988000042737 27567700.098999980837 60263.021137239 2023-11-15T00:30:26.257496+00:00 20001220.569000009447 35000000.050000011921 47699999.960999973118 27567699.557999998331 60263.021148841 2023-11-15T00:30:27.259889+00:00 20001220.565999981016 34999999.964999966323 47700000.078000068665 27567699.627999998629 60263.021160368 2023-11-15T00:30:28.255780+00:00 20001220.569999989122 34999999.996000051498 47699999.919999957085 27567700.081000000238 60263.021172045 2023-11-15T00:30:29.264680+00:00 20001220.569000009447 34999999.996999979019 47700000.095000028610 27567699.658000010997 60263.021183647 2023-11-15T00:30:30.267072+00:00 20001220.568000018597 35000000.006999969482 47699999.929999947548 27567699.562000010163 60263.021195173 2023-11-15T00:30:31.262957+00:00 20001220.569000009447 34999999.993000030518 47699999.981000073254 27567699.801999989897 60263.021206775 2023-11-15T00:30:32.265348+00:00 20001220.569000009447 35000000.008000023663 47700000.030999898911 27567699.807999998331 60263.021218196 2023-11-15T00:30:33.252118+00:00 20001220.569999989122 34999999.994999997318 47699999.958999991417 27567699.964000020176 60263.021229798 2023-11-15T00:30:34.254511+00:00 20001220.567999958992 34999999.993000030518 47700000.045999996364 27567700.303999990225 60263.021241399 2023-11-15T00:30:35.256909+00:00 20001220.567000031471 35000000.036000013351 47700000.013999998569 27567699.778999980539 60263.021253001 2023-11-15T00:30:36.259303+00:00 20001220.565999981016 34999999.975999951363 47700000.005999989808 27567699.790000021458 60263.021264422 2023-11-15T00:30:37.246082+00:00 20001220.574000000954 34999999.995999932289 47700000.015000022948 27567700.421999990940 60263.021276205 2023-11-15T00:30:38.264098+00:00 20001220.564000010490 35000000.011000037193 47699999.969999998808 27567699.943000018597 60263.021287807 2023-11-15T00:30:39.266495+00:00 20001220.571999970824 34999999.994000077248 47700000.037000000477 27567700.065999981016 60263.021299228 2023-11-15T00:30:40.253268+00:00 20001220.566999968141 34999999.994999893010 47699999.954000003636 27567700.184999998659 60263.021310830 2023-11-15T00:30:41.255670+00:00 20001220.568000078201 35000000.000000000000 47699999.935000002384 27567699.857999980450 60263.021322432 2023-11-15T00:30:42.258069+00:00 20001220.569000009447 34999999.986000061035 47700000.026000022888 27567700.512000020593 60263.021334033 2023-11-15T00:30:43.260470+00:00 20001220.569000009447 35000000.033999986947 47700000.021999962628 27567700.208000000566 60263.021345454 2023-11-15T00:30:44.247243+00:00 20001220.570999979973 34999999.998000003397 47700000.013999998569 27567700.534999970347 60263.021357237 2023-11-15T00:30:45.265261+00:00 20001220.567000031471 34999999.966000013053 47700000.011000037193 27567700.317000031471 60263.021368658 2023-11-15T00:30:46.252033+00:00 20001220.565999981016 35000000.027000010014 47700000.028999917209 27567700.116999980062 60263.021380260 2023-11-15T00:30:47.254427+00:00 20001220.570999979973 35000000.009999990463 47699999.993000030518 27567700.539999961853 60263.021392042 2023-11-15T00:30:48.272442+00:00 20001220.567000031471 34999999.990999996662 47699999.894999980927 27567700.411000009626 60263.021403463 2023-11-15T00:30:49.259221+00:00 20001220.567999958992 34999999.985000006855 47700000.062000043690 27567700.274000048637 60263.021415065 2023-11-15T00:30:50.261621+00:00 20001220.569000009447 35000000.006000012159 47699999.996000051498 27567700.728999968618 60263.021426486 2023-11-15T00:30:51.248397+00:00 20001220.570999979973 34999999.986000001431 47700000.033999919891 27567700.419000029564 60263.021438268 2023-11-15T00:30:52.266411+00:00 20001220.567000031471 35000000.038999967277 47700000.009999990463 27567700.496999979019 60263.021449690 2023-11-15T00:30:53.253181+00:00 20001220.567000031471 34999999.994000017643 47699999.994999997318 27567700.266000028700 60263.021461291 2023-11-15T00:30:54.255573+00:00 20001220.569999929518 34999999.976999998093 47699999.976999998093 27567700.457000020891 60263.021472893 2023-11-15T00:30:55.257967+00:00 20001220.567000031471 35000000.004000008106 47699999.984000086784 27567700.348999980837 60263.021484495 2023-11-15T00:30:56.260365+00:00 20001220.569999929518 34999999.981000013649 47699999.988999962807 27567700.470000028610 60263.021496097 2023-11-15T00:30:57.262758+00:00 20001220.568000078201 35000000.015999972820 47700000.027999997139 27567700.049999948591 60263.021507517 2023-11-15T00:30:58.249530+00:00 20001220.567999958992 35000000.005000047386 47699999.957000009716 27567700.508999940008 60263.021519301 2023-11-15T00:30:59.267542+00:00 20001220.567999958992 35000000.005999922752 47700000.032999992371 27567700.251000050455 60263.021530721 2023-11-15T00:31:00.254311+00:00 20001220.569000009447 34999999.986999988556 47699999.998999997973 27567700.263000011444 60263.021542323 2023-11-15T00:31:01.256704+00:00 20001220.570000048727 35000000.009999990463 47700000.043999999762 27567700.184000018984 60263.021553925 2023-11-15T00:31:02.259092+00:00 20001220.567000031471 35000000.027000069618 47699999.976999998093 27567700.546999931335 60263.021565527 2023-11-15T00:31:03.261495+00:00 20001220.569999929518 34999999.990000009537 47699999.982999980450 27567700.322000030428 60263.021576948 2023-11-15T00:31:04.248265+00:00 20001220.565999981016 34999999.980999946594 47700000.023000001907 27567700.024999979883 60263.021588549 2023-11-15T00:31:05.250661+00:00 20001220.571000099182 34999999.996000051498 47700000.013999998569 27567700.399000000209 60263.021600332 2023-11-15T00:31:06.268674+00:00 20001220.569000009447 35000000.011999957263 47699999.944000013173 27567700.618000000715 60263.021611753 2023-11-15T00:31:07.255441+00:00 20001220.567999958992 35000000.009999990463 47700000.064999997616 27567700.568999998271 60263.021623354 2023-11-15T00:31:08.257835+00:00 20001220.567999999970 34999999.973999977112 47699999.969999969006 27567700.761000011116 60263.021634956 2023-11-15T00:31:09.260227+00:00 20001220.570000000298 35000000.011000037193 47700000.003000020981 27567700.448999989778 60263.021646558 2023-11-15T00:31:10.262621+00:00 20001220.567000001669 34999999.975999951363 47699999.978999972343 27567700.494000021368 60263.021658084 2023-11-15T00:31:11.258511+00:00 20001220.569000009447 35000000.041000008583 47700000.032000057399 27567700.300999999046 60263.021669686 2023-11-15T00:31:12.260910+00:00 20001220.567999988794 34999999.996999979019 47699999.960999973118 27567700.969999998808 60263.021681108 2023-11-15T00:31:13.247683+00:00 20001220.567000001669 34999999.969000101089 47699999.983000040054 27567700.588999990374 60263.021692709 2023-11-15T00:31:14.250074+00:00 20001220.571000009775 35000000.009999997914 47700000.041000008583 27567700.319000009447 60263.021704492 2023-11-15T00:31:15.268090+00:00 20001220.569999989122 35000000.038000002503 47700000.013000011444 27567700.629999998957 60263.021715913 2023-11-15T00:31:16.254862+00:00 20001220.564000010490 34999999.972000002861 47699999.978999972343 27567700.834999978542 60263.021727514 2023-11-15T00:31:17.257257+00:00 20001220.569000009447 34999999.995999991894 47700000.018000006676 27567700.593000050634 60263.021739116 2023-11-15T00:31:18.259653+00:00 20001220.569999989122 35000000.017000019550 47699999.985000006855 27567700.997999969870 60263.021750718 2023-11-15T00:31:19.262051+00:00 20001220.569000009447 34999999.963999986649 47700000.018999926746 27567700.908999979496 60263.021762139 2023-11-15T00:31:20.248824+00:00 20001220.568999979645 35000000.011999987066 47700000.047999992967 27567700.837999999523 60263.021773922 2023-11-15T00:31:21.266839+00:00 20001220.569000009447 34999999.980000019073 47699999.932999998331 27567700.846000019461 60263.021785349 2023-11-15T00:31:22.254113+00:00 20001220.569000009447 35000000.010999977589 47699999.971000023186 27567700.730000019073 60263.021796950 2023-11-15T00:31:23.256508+00:00 20001220.565000001341 35000000.000999987125 47700000.006999999285 27567700.842999991030 60263.021808552 2023-11-15T00:31:24.258907+00:00 20001220.572000030428 35000000.001000046730 47700000.067000001669 27567701.086000028998 60263.021820154 2023-11-15T00:31:25.261303+00:00 20001220.567999958992 34999999.979999959469 47699999.960000008345 27567701.281000021845 60263.021831756 2023-11-15T00:31:26.263693+00:00 20001220.567000031471 35000000.021000027657 47699999.981999993324 27567700.808999899775 60263.021843177 2023-11-15T00:31:27.250467+00:00 20001220.569000009447 35000000.003000020981 47700000.029999971390 27567700.957000020891 60263.021854959 2023-11-15T00:31:28.268483+00:00 20001220.570999979973 35000000.001999907196 47699999.988000042737 27567701.073000069708 60263.021866380 2023-11-15T00:31:29.255249+00:00 20001220.566999968141 35000000.003000020981 47700000.037999987602 27567700.901000019163 60263.021877982 2023-11-15T00:31:30.257644+00:00 20001220.567000031471 34999999.998000033200 47699999.936999976635 27567701.261999960989 60263.021889403 2023-11-15T00:31:31.244418+00:00 20001220.569000009447 35000000.001999966800 47700000.053999960423 27567701.528000000864 60263.021901186 2023-11-15T00:31:32.262435+00:00 20001220.568000018597 35000000.009999990463 47699999.953000068665 27567701.327999949455 60263.021912788 2023-11-15T00:31:33.264834+00:00 20001220.569999989122 34999999.969000101089 47700000.000000000000 27567701.315000060946 60263.021924208 2023-11-15T00:31:34.251608+00:00 20001220.566999968141 34999999.996999979019 47700000.026000022888 27567701.342000011355 60263.021935991 2023-11-15T00:31:35.269620+00:00 20001220.569000009447 35000000.021999962628 47699999.969999909401 27567701.072999950498 60263.021947412 2023-11-15T00:31:36.256392+00:00 20001220.570999979973 34999999.991999976337 47699999.985000006855 27567701.572000030428 60263.021959014 2023-11-15T00:31:37.258783+00:00 20001220.565999981016 35000000.019000053406 47700000.007000088692 27567701.523999929428 60263.021970435 2023-11-15T00:31:38.245560+00:00 20001220.568000078201 34999999.976999998093 47699999.980999946594 27567701.455000039190 60263.021982217 2023-11-15T00:31:39.263580+00:00 20001220.567999958992 35000000.011999957263 47700000.037999987602 27567701.532999988645 60263.021993638 2023-11-15T00:31:40.250351+00:00 20001220.570000048727 35000000.027999997139 47700000.060999989510 27567701.412000060081 60263.022005240 2023-11-15T00:31:41.252742+00:00 20001220.566999908537 34999999.976000070572 47699999.906000018120 27567701.554999951273 60263.022017023 2023-11-15T00:31:42.270755+00:00 20001220.570000048727 34999999.997999906540 47700000.064000010490 27567701.192999958992 60263.022028443 2023-11-15T00:31:43.257532+00:00 20001220.570999979973 35000000.014000058174 47699999.984999999404 27567701.542000059038 60263.022040045 2023-11-15T00:31:44.259926+00:00 20001220.565999981016 34999999.972000002861 47699999.974999986589 27567701.228000000119 60263.022051467 2023-11-15T00:31:45.246702+00:00 20001220.565999981016 35000000.005999997258 47699999.984000012279 27567701.673000000417 60263.022063249 2023-11-15T00:31:46.264727+00:00 20001220.570999979973 35000000.005000002682 47699999.976999998093 27567701.519999999553 60263.022074670 2023-11-15T00:31:47.251499+00:00 20001220.568000078201 34999999.976999998093 47700000.054000020027 27567701.236000001431 60263.022086272 2023-11-15T00:31:48.253892+00:00 20001220.567000031471 35000000.055000007153 47700000.017999947071 27567701.589999999851 60263.022097874 2023-11-15T00:31:49.256285+00:00 20001220.570999979973 34999999.965999990702 47699999.967000007629 27567701.853999998420 60263.022109475 2023-11-15T00:31:50.258682+00:00 20001220.567999958992 35000000.011000007391 47700000.032000012696 27567701.734999980778 60263.022121077 2023-11-15T00:31:51.261077+00:00 20001220.570000048727 35000000.005000002682 47699999.978000037372 27567701.568000018597 60263.022132604 2023-11-15T00:31:52.256966+00:00 20001220.566999908537 34999999.999000012875 47699999.962999999523 27567701.246999979019 60263.022144281 2023-11-15T00:31:53.265865+00:00 20001220.568000078201 34999999.999000012875 47700000.010999977589 27567701.280999988317 60263.022155627 2023-11-15T00:31:54.246134+00:00 20001220.569000009447 34999999.994999952614 47700000.057999968529 27567701.309000018984 60263.022167409 2023-11-15T00:31:55.264148+00:00 20001220.569000009447 35000000.011000037193 47699999.973000049591 27567701.304000020027 60263.022178830 2023-11-15T00:31:56.250921+00:00 20001220.569000009447 35000000.001999966800 47699999.993000030518 27567701.940000001341 60263.022190432 2023-11-15T00:31:57.253312+00:00 20001220.569999929518 34999999.998000033200 47700000.017999887466 27567701.778000000864 60263.022202034 2023-11-15T00:31:58.255704+00:00 20001220.567000031471 34999999.986999988556 47699999.965000033379 27567701.562999960035 60263.022213636 2023-11-15T00:31:59.258104+00:00 20001220.569000009447 35000000.005999982357 47700000.079000003636 27567701.433000031859 60263.022225237 2023-11-15T00:32:00.260501+00:00 20001220.565999981016 35000000.004000067711 47699999.909000039101 27567702.106000009924 60263.022236839 2023-11-15T00:32:01.262899+00:00 20001220.569000009447 34999999.993999958038 47700000.044000029564 27567701.746999979019 60263.022248441 2023-11-15T00:32:02.265289+00:00 20001220.572000000626 34999999.993000030518 47699999.993999958038 27567702.069000009447 60263.022259862 2023-11-15T00:32:03.252061+00:00 20001220.563000001013 35000000.005999922752 47700000.049999952316 27567701.853000041097 60263.022271464 2023-11-15T00:32:04.254459+00:00 20001220.570999998599 34999999.993000030518 47699999.918000102043 27567701.712999939919 60263.022283066 2023-11-15T00:32:05.256856+00:00 20001220.567000001669 34999999.993999958038 47700000.031999997795 27567701.653000000864 60263.022294668 2023-11-15T00:32:06.259255+00:00 20001220.572000000626 35000000.009000062943 47699999.996000006795 27567702.036000009626 60263.022306088 2023-11-15T00:32:07.246038+00:00 20001220.565999999642 34999999.995999932289 47700000.013999983668 27567701.567000031471 60263.022317871 2023-11-15T00:32:08.264059+00:00 20001220.571000009775 35000000.014000058174 47700000.000000000000 27567701.611999988556 60263.022329473 2023-11-15T00:32:09.266448+00:00 20001220.565999981016 34999999.963000059128 47699999.920999996364 27567702.110999941826 60263.022340894 2023-11-15T00:32:10.253221+00:00 20001220.569000009447 35000000.024999983609 47700000.079999983311 27567702.041000008583 60263.022352496 2023-11-15T00:32:11.255617+00:00 20001220.566000010818 35000000.005000002682 47700000.010000050068 27567701.935000058264 60263.022364098 2023-11-15T00:32:12.258015+00:00 20001220.572000000626 35000000.016999959946 47700000.031999953091 27567701.713999990374 60263.022375699 2023-11-15T00:32:13.260413+00:00 20001220.567000001669 34999999.978000037372 47699999.936000049114 27567701.391000028700 60263.022387120 2023-11-15T00:32:14.247193+00:00 20001220.571000009775 34999999.986999988556 47700000.004000008106 27567702.123999949545 60263.022398903 2023-11-15T00:32:15.265209+00:00 20001220.567999958992 35000000.009999997914 47699999.977999992669 27567702.098999980837 60263.022410324 2023-11-15T00:32:16.251979+00:00 20001220.569000009447 35000000.015000000596 47700000.022000007331 27567701.698000069708 60263.022421926 2023-11-15T00:32:17.254377+00:00 20001220.568000018597 34999999.984999999404 47699999.941999912262 27567702.134999990463 60263.022433528 2023-11-15T00:32:18.256776+00:00 20001220.566999968141 35000000.005999997258 47700000.068000078201 27567702.208999991417 60263.022445129 2023-11-15T00:32:19.259174+00:00 20001220.569999989122 35000000.002999991179 47700000.003000020981 27567701.983999971300 60263.022456731 2023-11-15T00:32:20.261572+00:00 20001220.567000031471 35000000.022000007331 47699999.976999998093 27567702.363999959081 60263.022468152 2023-11-15T00:32:21.248345+00:00 20001220.569999989122 34999999.990999996662 47700000.013999938965 27567701.899000048637 60263.022479935 2023-11-15T00:32:22.266360+00:00 20001220.569999989122 34999999.985999971628 47699999.991999976337 27567702.450999978930 60263.022491355 2023-11-15T00:32:23.253132+00:00 20001220.565999981016 34999999.986000001431 47699999.966000080109 27567702.175000000745 60263.022502957 2023-11-15T00:32:24.255529+00:00 20001220.568000018597 35000000.013999998569 47700000.041000008583 27567702.144999999553 60263.022514379 2023-11-15T00:32:25.242303+00:00 20001220.570999979973 35000000.003000020981 47699999.996999979019 27567702.149999991059 60263.022526161 2023-11-15T00:32:26.260326+00:00 20001220.566000040621 35000000.007000029087 47700000.026000022888 27567701.995000001043 60263.022537763 2023-11-15T00:32:27.262721+00:00 20001220.569999989122 35000000.000999987125 47699999.923999913037 27567702.250000011176 60263.022549184 2023-11-15T00:32:28.249497+00:00 20001220.567000031471 34999999.973999977112 47700000.027000002563 27567701.914999991655 60263.022560967 2023-11-15T00:32:29.267518+00:00 20001220.569999929518 35000000.009999990463 47699999.982000008225 27567702.087999999523 60263.022572387 2023-11-15T00:32:30.254287+00:00 20001220.569000009447 34999999.997999973595 47700000.021999999881 27567702.118999991566 60263.022583989 2023-11-15T00:32:31.256682+00:00 20001220.568000078201 34999999.985000006855 47700000.037000000477 27567702.131999999285 60263.022595591 2023-11-15T00:32:32.259073+00:00 20001220.566999908537 35000000.034000039101 47699999.985999971628 27567702.071000009775 60263.022607193 2023-11-15T00:32:33.261470+00:00 20001220.570999979973 35000000.001999966800 47700000.060000002384 27567702.323000010103 60263.022618719 2023-11-15T00:32:34.257363+00:00 20001220.569000009447 35000000.005000002682 47699999.974000036716 27567702.059999998659 60263.022630321 2023-11-15T00:32:35.259759+00:00 20001220.565000060946 34999999.962000012398 47699999.936999976635 27567702.539999961853 60263.022641999 2023-11-15T00:32:36.268665+00:00 20001220.569999929518 35000000.013000011444 47700000.037999987602 27567702.150000039488 60263.022653344 2023-11-15T00:32:37.248930+00:00 20001220.569000009447 35000000.019999980927 47699999.980000019073 27567702.326999958605 60263.022665127 2023-11-15T00:32:38.266946+00:00 20001220.568000078201 34999999.991999976337 47700000.063000023365 27567702.138000011444 60263.022676548 2023-11-15T00:32:39.253715+00:00 20001220.569000009447 35000000.006000041962 47699999.978999972343 27567702.050000008196 60263.022688149 2023-11-15T00:32:40.256112+00:00 20001220.567999958992 34999999.973000049591 47699999.947999946773 27567702.273999989033 60263.022699751 2023-11-15T00:32:41.258510+00:00 20001220.570000048727 35000000.014999993145 47700000.063000082970 27567702.231000009924 60263.022711353 2023-11-15T00:32:42.260906+00:00 20001220.569000009447 35000000.008999936283 47699999.976999998093 27567702.560000058264 60263.022722774 2023-11-15T00:32:43.247676+00:00 20001220.569999929518 35000000.012000076473 47699999.982999920845 27567702.023999929428 60263.022734376 2023-11-15T00:32:44.250073+00:00 20001220.564000010490 35000000.001999966800 47700000.030000090599 27567702.144000049680 60263.022746158 2023-11-15T00:32:45.268088+00:00 20001220.570000048727 34999999.976999998093 47699999.947999946773 27567702.763000011444 60263.022757580 2023-11-15T00:32:46.254859+00:00 20001220.565999981016 34999999.990000002086 47699999.985000006855 27567702.455999970436 60263.022769181 2023-11-15T00:32:47.257257+00:00 20001220.567999958992 35000000.036999993026 47700000.036999940872 27567702.630999919027 60263.022780783 2023-11-15T00:32:48.259654+00:00 20001220.572999950498 34999999.964000001550 47700000.040000081062 27567702.455000039190 60263.022792385 2023-11-15T00:32:49.262054+00:00 20001220.568000078201 35000000.005000002682 47699999.963999986649 27567702.616999980062 60263.022803806 2023-11-15T00:32:50.248827+00:00 20001220.569000009447 34999999.998000003397 47699999.978000000119 27567702.799000021070 60263.022815408 2023-11-15T00:32:51.251219+00:00 20001220.562999960035 35000000.020000010729 47700000.017999999225 27567702.279999971390 60263.022827010 2023-11-15T00:32:52.253611+00:00 20001220.572999950498 34999999.990999996662 47700000.003999993205 27567702.713000059128 60263.022838611 2023-11-15T00:32:53.256005+00:00 20001220.566000100225 34999999.993000000715 47699999.994999997318 27567702.896000031382 60263.022850213 2023-11-15T00:32:54.258399+00:00 20001220.569999929518 34999999.998000033200 47700000.000000000000 27567702.572999950498 60263.022861815 2023-11-15T00:32:55.260792+00:00 20001220.568999998271 35000000.020999968052 47700000.001999996603 27567702.495000001043 60263.022873417 2023-11-15T00:32:56.263193+00:00 20001220.565999999642 34999999.991999976337 47699999.989000022411 27567702.789000030607 60263.022884837 2023-11-15T00:32:57.249967+00:00 20001220.574000000954 34999999.993000030518 47699999.986000001431 27567703.291999939829 60263.022896620 2023-11-15T00:32:58.267981+00:00 20001220.565000008792 34999999.994000017643 47700000.015999972820 27567702.756000038236 60263.022908041 2023-11-15T00:32:59.254754+00:00 20001220.568999990821 34999999.993999958038 47700000.004000008106 27567702.666999939829 60263.022919643 2023-11-15T00:33:00.257142+00:00 20001220.572000011802 35000000.028000056744 47699999.990000009537 27567702.836000081152 60263.022931064 2023-11-15T00:33:01.243915+00:00 20001220.565999981016 34999999.976999998093 47700000.041000008583 27567702.775999899954 60263.022942847 2023-11-15T00:33:02.261935+00:00 20001220.568000018597 35000000.006999969482 47699999.954999923706 27567703.287999998778 60263.022954448 2023-11-15T00:33:03.264336+00:00 20001220.570999979973 35000000.003999948502 47699999.981000073254 27567702.813999999315 60263.022965869 2023-11-15T00:33:04.251106+00:00 20001220.566000010818 34999999.976000070572 47700000.064999938011 27567703.035000000149 60263.022977652 2023-11-15T00:33:05.269128+00:00 20001220.567000001669 35000000.013000011444 47700000.000000000000 27567702.766999989748 60263.022989073 2023-11-15T00:33:06.255903+00:00 20001220.572999980301 34999999.998999953270 47699999.990000009537 27567703.365000009537 60263.023000675 2023-11-15T00:33:07.258293+00:00 20001220.564000010490 35000000.019999980927 47699999.988000042737 27567702.870000001043 60263.023012096 2023-11-15T00:33:08.245060+00:00 20001220.570000018924 34999999.983000040054 47699999.917000062764 27567703.092999991030 60263.023023878 2023-11-15T00:33:09.263081+00:00 20001220.567999958992 35000000.003000020981 47700000.084999918938 27567703.116999980062 60263.023035299 2023-11-15T00:33:10.249854+00:00 20001220.569999989122 35000000.006999969482 47699999.984000086784 27567703.172000020742 60263.023046901 2023-11-15T00:33:11.252250+00:00 20001220.569000009447 35000000.001999966800 47700000.021999962628 27567702.830000009388 60263.023058684 2023-11-15T00:33:12.270275+00:00 20001220.566000040621 34999999.986000061035 47699999.988000042737 27567703.015999969095 60263.023070105 2023-11-15T00:33:13.257049+00:00 20001220.568999949843 34999999.995999932289 47699999.978000000119 27567702.565999981016 60263.023081706 2023-11-15T00:33:14.259439+00:00 20001220.569000009447 35000000.031000018120 47700000.017999991775 27567703.524000048637 60263.023093233 2023-11-15T00:33:15.255328+00:00 20001220.572000030428 34999999.970999963582 47700000.037000022829 27567702.912000000477 60263.023104910 2023-11-15T00:33:16.264233+00:00 20001220.564000010490 34999999.996000051498 47699999.885999977589 27567702.518999990076 60263.023116256 2023-11-15T00:33:17.244495+00:00 20001220.569999989122 35000000.020000003278 47700000.097000032663 27567703.241000000387 60263.023128038 2023-11-15T00:33:18.262509+00:00 20001220.569000009447 34999999.980999998748 47699999.979999959469 27567703.223999980837 60263.023139459 2023-11-15T00:33:19.249282+00:00 20001220.565999981016 34999999.996000006795 47700000.007000029087 27567703.092000011355 60263.023151061 2023-11-15T00:33:20.251671+00:00 20001220.573000010103 34999999.998000003397 47699999.977999992669 27567703.137000020593 60263.023162844 2023-11-15T00:33:21.269686+00:00 20001220.565000001341 35000000.029000006616 47700000.003000020981 27567703.259999930859 60263.023174264 2023-11-15T00:33:22.256463+00:00 20001220.569000009447 34999999.998000003397 47700000.083999991417 27567704.108000040054 60263.023185866 2023-11-15T00:33:23.258864+00:00 20001220.569000009447 34999999.981999993324 47699999.962000012398 27567703.131000038236 60263.023197468 2023-11-15T00:33:24.261257+00:00 20001220.567999958992 35000000.005999982357 47699999.981999993324 27567703.256999969482 60263.023209070 2023-11-15T00:33:25.263653+00:00 20001220.567000031471 34999999.986000001431 47699999.975999951363 27567703.582999940962 60263.023220491 2023-11-15T00:33:26.250425+00:00 20001220.572999950498 35000000.009000003338 47699999.994999997318 27567703.221999999136 60263.023232093 2023-11-15T00:33:27.252820+00:00 20001220.567000031471 35000000.005000002682 47699999.956000089645 27567703.604000091553 60263.023243695 2023-11-15T00:33:28.255213+00:00 20001220.567000031471 35000000.005000002682 47700000.109999902546 27567703.103999968618 60263.023255297 2023-11-15T00:33:29.257613+00:00 20001220.572000030428 34999999.990000009537 47699999.974000096321 27567703.194999929518 60263.023266898 2023-11-15T00:33:30.260009+00:00 20001220.564999941736 35000000.012000016868 47699999.954000003636 27567703.643000010401 60263.023278500 2023-11-15T00:33:31.262408+00:00 20001220.570000048727 34999999.974000036716 47700000.023999929428 27567703.400000099093 60263.023290102 2023-11-15T00:33:32.264803+00:00 20001220.567999958992 35000000.021999962628 47700000.040000081062 27567703.258999940008 60263.023301523 2023-11-15T00:33:33.251576+00:00 20001220.567999958992 35000000.021000027657 47699999.928999900818 27567702.852000001818 60263.023313125 2023-11-15T00:33:34.253969+00:00 20001220.570999979973 34999999.985999941826 47699999.986999988556 27567703.547999981791 60263.023324726 2023-11-15T00:33:35.256359+00:00 20001220.565000060946 34999999.973000049591 47699999.969999998808 27567703.634000059217 60263.023336328 2023-11-15T00:33:36.258755+00:00 20001220.570000048727 35000000.016999959946 47700000.072999998927 27567703.564999941736 60263.023347749 2023-11-15T00:33:37.245537+00:00 20001220.564999941736 35000000.019000053406 47699999.959999993443 27567703.743000030518 60263.023359532 2023-11-15T00:33:38.263550+00:00 20001220.572000030428 34999999.980000019073 47700000.053000003099 27567703.493000030518 60263.023371134 2023-11-15T00:33:39.265951+00:00 20001220.567000031471 34999999.991999976337 47699999.946999996901 27567703.695999979973 60263.023382555 2023-11-15T00:33:40.252732+00:00 20001220.569000009447 35000000.019999980927 47700000.034000009298 27567703.431999921799 60263.023394157 2023-11-15T00:33:41.255125+00:00 20001220.569999929518 34999999.980000019073 47699999.982999980450 27567703.787999998778 60263.023405758 2023-11-15T00:33:42.257517+00:00 20001220.567999958992 35000000.008999936283 47699999.989000022411 27567703.889000009745 60263.023417360 2023-11-15T00:33:43.259916+00:00 20001220.568000078201 34999999.998000033200 47700000.073000006378 27567703.789999991655 60263.023428781 2023-11-15T00:33:44.246694+00:00 20001220.569000009447 34999999.998000033200 47699999.912000000477 27567703.449000000954 60263.023440564 2023-11-15T00:33:45.264705+00:00 20001220.570999979973 35000000.005999922752 47700000.023999989033 27567703.901999998838 60263.023451985 2023-11-15T00:33:46.251484+00:00 20001220.567000031471 34999999.986999988556 47700000.020999968052 27567703.793000008911 60263.023463586 2023-11-15T00:33:47.253876+00:00 20001220.565999981016 35000000.021999999881 47699999.986000061035 27567703.139999989420 60263.023475007 2023-11-15T00:33:48.240641+00:00 20001220.570999979973 34999999.987000003457 47700000.011999957263 27567703.902000010014 60263.023486790 2023-11-15T00:33:49.258662+00:00 20001220.565000001341 35000000.006000012159 47699999.994999997318 27567703.548000011593 60263.023498392 2023-11-15T00:33:50.261063+00:00 20001220.572000000626 34999999.997999981046 47699999.957000017166 27567703.436000019312 60263.023509813 2023-11-15T00:33:51.247834+00:00 20001220.568999990821 34999999.974000006914 47700000.061999917030 27567703.388999998569 60263.023521596 2023-11-15T00:33:52.265858+00:00 20001220.567999999970 35000000.032000012696 47699999.958000056446 27567704.209999978542 60263.023533016 2023-11-15T00:33:53.252625+00:00 20001220.570000011474 34999999.969999998808 47700000.018999926746 27567704.012000020593 60263.023544618 2023-11-15T00:33:54.255019+00:00 20001220.565000001341 34999999.991000026464 47700000.040000081062 27567703.578999999911 60263.023556220 2023-11-15T00:33:55.257416+00:00 20001220.570999991149 35000000.014999993145 47699999.993999958038 27567704.204999979585 60263.023567822 2023-11-15T00:33:56.259813+00:00 20001220.566000010818 35000000.018000006676 47699999.932000041008 27567704.010999981314 60263.023579348 2023-11-15T00:33:57.255707+00:00 20001220.568999979645 34999999.982999980450 47699999.996999979019 27567703.971999999136 60263.023590950 2023-11-15T00:33:58.258107+00:00 20001220.568000018597 35000000.024999983609 47700000.057999998331 27567704.258000019938 60263.023602627 2023-11-15T00:33:59.267009+00:00 20001220.569000009447 34999999.964000053704 47699999.961999997497 27567704.091000020504 60263.023613973 2023-11-15T00:34:00.247269+00:00 20001220.569999989122 35000000.013999998569 47700000.028999999166 27567703.513000011444 60263.023625756 2023-11-15T00:34:01.265288+00:00 20001220.567999988794 34999999.986999988556 47700000.020999997854 27567703.758999940008 60263.023637176 2023-11-15T00:34:02.252066+00:00 20001220.569000009447 35000000.024000048637 47700000.017000019550 27567704.411000009626 60263.023648778 2023-11-15T00:34:03.254466+00:00 20001220.568000018597 35000000.001999966800 47699999.992999970913 27567703.774999979883 60263.023660380 2023-11-15T00:34:04.256864+00:00 20001220.569999989122 34999999.998999953270 47699999.962000012398 27567704.253000020981 60263.023671982 2023-11-15T00:34:05.259262+00:00 20001220.565000001341 34999999.991999976337 47699999.975000016391 27567704.402000069618 60263.023683403 2023-11-15T00:34:06.246035+00:00 20001220.569999989122 35000000.018000006676 47700000.045999996364 27567704.299999948591 60263.023695005 2023-11-15T00:34:07.248441+00:00 20001220.569000009447 34999999.985000006855 47699999.949000000954 27567704.131999969482 60263.023706788 2023-11-15T00:34:08.266456+00:00 20001220.569999989122 34999999.991999976337 47700000.017999947071 27567703.756999969482 60263.023718209 2023-11-15T00:34:09.253235+00:00 20001220.565000001341 35000000.035000093281 47700000.078000068665 27567704.138000011444 60263.023729810 2023-11-15T00:34:10.255632+00:00 20001220.569999989122 34999999.986999988556 47699999.900999903679 27567704.177000049502 60263.023741412 2023-11-15T00:34:11.258026+00:00 20001220.569000009447 34999999.996999979019 47700000.035000093281 27567703.848999980837 60263.023753014 2023-11-15T00:34:12.260429+00:00 20001220.569000009447 34999999.985999941826 47699999.990000009537 27567704.710000038147 60263.023764435 2023-11-15T00:34:13.247205+00:00 20001220.566999968141 34999999.994999997318 47700000.015999913216 27567704.508000019938 60263.023776218 2023-11-15T00:34:14.265219+00:00 20001220.570000048727 35000000.034000039101 47700000.027000069618 27567704.237999919802 60263.023787639 2023-11-15T00:34:15.251994+00:00 20001220.567000031471 34999999.965999960899 47699999.916999943554 27567704.921000000089 60263.023799241 2023-11-15T00:34:16.254388+00:00 20001220.569999929518 35000000.003000020981 47700000.036000013351 27567704.208999991417 60263.023810842 2023-11-15T00:34:17.256780+00:00 20001220.569000009447 35000000.014000058174 47700000.047999978065 27567704.190000060946 60263.023822444 2023-11-15T00:34:18.259179+00:00 20001220.567999958992 34999999.994999997318 47699999.955000042915 27567704.879999998957 60263.023834046 2023-11-15T00:34:19.261573+00:00 20001220.566000100225 34999999.993000000715 47699999.996999979019 27567704.574000000954 60263.023845467 2023-11-15T00:34:20.248346+00:00 20001220.570999979973 35000000.005000002682 47699999.989000000060 27567704.256000000983 60263.023857249 2023-11-15T00:34:21.266359+00:00 20001220.569000009447 35000000.005000002682 47699999.999999992549 27567704.614999998361 60263.023868671 2023-11-15T00:34:22.253131+00:00 20001220.569000009447 34999999.996000021696 47700000.025999993086 27567704.693999998271 60263.023880272 2023-11-15T00:34:23.255526+00:00 20001220.567999958992 35000000.009999990463 47700000.028000026941 27567704.800999999046 60263.023891693 2023-11-15T00:34:24.242301+00:00 20001220.567000031471 34999999.970999993384 47699999.930999986827 27567704.515999998897 60263.023903476 2023-11-15T00:34:25.260318+00:00 20001220.569000009447 35000000.006000012159 47700000.031000018120 27567704.724999990314 60263.023915078 2023-11-15T00:34:26.262714+00:00 20001220.567999958992 35000000.021000027657 47700000.023999989033 27567704.918000008911 60263.023926499 2023-11-15T00:34:27.249490+00:00 20001220.569000009447 34999999.982999980450 47699999.970999963582 27567704.289999991655 60263.023938281 2023-11-15T00:34:28.267509+00:00 20001220.569999929518 35000000.013999998569 47700000.064000010490 27567704.771999981254 60263.023949702 2023-11-15T00:34:29.254282+00:00 20001220.569000009447 35000000.003000020981 47699999.950000047684 27567704.984000001103 60263.023961304 2023-11-15T00:34:30.256674+00:00 20001220.566000100225 34999999.989999949932 47700000.002999961376 27567704.383000019938 60263.023972725 2023-11-15T00:34:31.243441+00:00 20001220.568999890238 35000000.002000026405 47699999.959000051022 27567705.177999969572 60263.023984508 2023-11-15T00:34:32.261467+00:00 20001220.568000078201 34999999.993000030518 47700000.027999997139 27567704.973000049591 60263.023995928 2023-11-15T00:34:33.248241+00:00 20001220.569999929518 35000000.005999922752 47699999.983999967575 27567704.916999999434 60263.024007530 2023-11-15T00:34:34.250639+00:00 20001220.568000078201 34999999.991000063717 47700000.037999987602 27567704.648999989033 60263.024019313 2023-11-15T00:34:35.268660+00:00 20001220.569999929518 35000000.003999948502 47700000.024999983609 27567705.018000010401 60263.024030734 2023-11-15T00:34:36.255422+00:00 20001220.565000060946 34999999.994000077248 47699999.927000053227 27567704.769999980927 60263.024042336 2023-11-15T00:34:37.257816+00:00 20001220.572000030428 35000000.028999917209 47700000.047999978065 27567704.882000029087 60263.024053862 2023-11-15T00:34:38.253702+00:00 20001220.566999908537 35000000.009999990463 47700000.062999956310 27567704.924999948591 60263.024065539 2023-11-15T00:34:39.262609+00:00 20001220.570000048727 34999999.968000046909 47699999.914000026882 27567704.867000039667 60263.024076885 2023-11-15T00:34:40.242878+00:00 20001220.564999941736 35000000.018999926746 47699999.981000073254 27567704.789000030607 60263.024088668 2023-11-15T00:34:41.260896+00:00 20001220.572000030428 34999999.979000091553 47700000.029999971390 27567704.791999939829 60263.024100089 2023-11-15T00:34:42.247671+00:00 20001220.567000031471 35000000.006999969482 47700000.016999959946 27567704.822000030428 60263.024111690 2023-11-15T00:34:43.250064+00:00 20001220.567999999970 35000000.006999969482 47699999.967999987304 27567704.735000010580 60263.024123473 2023-11-15T00:34:44.268076+00:00 20001220.569000009447 35000000.003000020981 47700000.037000000477 27567704.939999941736 60263.024134894 2023-11-15T00:34:45.254850+00:00 20001220.567999999970 35000000.001999966800 47700000.045999988914 27567704.430999990553 60263.024146496 2023-11-15T00:34:46.257247+00:00 20001220.568999990821 34999999.963000059128 47699999.888000011444 27567705.120000001043 60263.024158098 2023-11-15T00:34:47.259644+00:00 20001220.567000001669 35000000.013999938965 47700000.082999996841 27567704.782999988645 60263.024169700 2023-11-15T00:34:48.262046+00:00 20001220.571000009775 35000000.029999971390 47699999.969999969006 27567704.616000059992 60263.024181121 2023-11-15T00:34:49.248822+00:00 20001220.567999988794 34999999.961999997497 47700000.007000029087 27567704.702000018209 60263.024192723 2023-11-15T00:34:50.251213+00:00 20001220.567999988794 35000000.006999999285 47699999.962000012398 27567704.547999981791 60263.024204324 2023-11-15T00:34:51.253607+00:00 20001220.567000001669 35000000.016999997199 47699999.953000009060 27567705.213999990374 60263.024215926 2023-11-15T00:34:52.256003+00:00 20001220.570000018924 34999999.993000000715 47700000.136999957263 27567704.365000009537 60263.024227528 2023-11-15T00:34:53.258397+00:00 20001220.570999979973 35000000.000000000000 47699999.920999996364 27567704.710999969393 60263.024239129 2023-11-15T00:34:54.260796+00:00 20001220.567000001669 35000000.012999981642 47700000.032000057399 27567705.432000041008 60263.024250731 2023-11-15T00:34:55.263188+00:00 20001220.569000039250 34999999.987000018358 47700000.008999936283 27567705.381999969482 60263.024262153 2023-11-15T00:34:56.249966+00:00 20001220.566999968141 35000000.008999973536 47699999.955999970436 27567705.264000058174 60263.024273754 2023-11-15T00:34:57.252367+00:00 20001220.565999981016 34999999.980000019073 47700000.029999971390 27567705.577999949455 60263.024285356 2023-11-15T00:34:58.254760+00:00 20001220.571000039577 35000000.018999986351 47699999.975000016391 27567705.435999989510 60263.024296958 2023-11-15T00:34:59.257154+00:00 20001220.569999989122 35000000.013999998569 47700000.013000011444 27567705.366000000387 60263.024308379 2023-11-15T00:35:00.243919+00:00 20001220.569000009447 35000000.005000002682 47699999.975000016391 27567704.899999998510 60263.024320161 2023-11-15T00:35:01.261941+00:00 20001220.567999958992 35000000.007000029087 47700000.031999953091 27567705.331000011414 60263.024331763 2023-11-15T00:35:02.264337+00:00 20001220.569999989122 34999999.974999956787 47699999.970000028610 27567705.416999999434 60263.024343184 2023-11-15T00:35:03.251118+00:00 20001220.567000031471 34999999.991999976337 47700000.036000013351 27567705.461000010371 60263.024354786 2023-11-15T00:35:04.253516+00:00 20001220.568000018597 34999999.983000040054 47700000.011999957263 27567705.556999981403 60263.024366388 2023-11-15T00:35:05.255908+00:00 20001220.567999958992 35000000.011000037193 47700000.004000000656 27567705.158000018448 60263.024377990 2023-11-15T00:35:06.258303+00:00 20001220.568000018597 35000000.026999950409 47699999.965000003576 27567705.287000000477 60263.024389411 2023-11-15T00:35:07.245083+00:00 20001220.568000018597 34999999.983999967575 47699999.961000002921 27567705.368999991566 60263.024401193 2023-11-15T00:35:08.263102+00:00 20001220.570999979973 34999999.970000028610 47700000.092000007629 27567705.089999970049 60263.024412614 2023-11-15T00:35:09.249871+00:00 20001220.567999958992 35000000.044999957085 47699999.967000007629 27567705.186000049114 60263.024424216 2023-11-15T00:35:10.252266+00:00 20001220.568000078201 34999999.963000059128 47699999.962999969721 27567705.443999949843 60263.024435999 2023-11-15T00:35:11.270286+00:00 20001220.569000009447 35000000.009999990463 47700000.013000011444 27567705.225000020117 60263.024447420 2023-11-15T00:35:12.257057+00:00 20001220.565999981016 35000000.024000048637 47700000.069000013173 27567705.583000000566 60263.024459021 2023-11-15T00:35:13.259448+00:00 20001220.569999929518 34999999.972000002861 47699999.869000017643 27567705.818000018597 60263.024470442 2023-11-15T00:35:14.246220+00:00 20001220.569000009447 35000000.006999969482 47700000.082000017166 27567705.690000001341 60263.024482225 2023-11-15T00:35:15.264242+00:00 20001220.568000078201 35000000.024999983609 47699999.973999977112 27567705.714999970049 60263.024493646 2023-11-15T00:35:16.251012+00:00 20001220.569000009447 34999999.993999958038 47700000.073999941349 27567705.717999991030 60263.024505248 2023-11-15T00:35:17.253408+00:00 20001220.569999929518 34999999.994000077248 47699999.969000101089 27567706.051999989897 60263.024516850 2023-11-15T00:35:18.255803+00:00 20001220.569000009447 34999999.976999998093 47699999.944999933243 27567705.460000038147 60263.024528451 2023-11-15T00:35:19.258204+00:00 20001220.565999981016 35000000.018000006676 47700000.027000069618 27567705.416999939829 60263.024540053 2023-11-15T00:35:20.260603+00:00 20001220.570000048727 35000000.018999986351 47699999.996999979019 27567705.298000101000 60263.024551580 2023-11-15T00:35:21.256497+00:00 20001220.569000009447 34999999.972000002861 47699999.973999977112 27567705.565999981016 60263.024563257 2023-11-15T00:35:22.265399+00:00 20001220.571999911219 35000000.006000012159 47699999.998999953270 27567705.730000019073 60263.024574602 2023-11-15T00:35:23.245665+00:00 20001220.565000060946 35000000.005000002682 47700000.099000096321 27567705.210999969393 60263.024586385 2023-11-15T00:35:24.263683+00:00 20001220.565999981016 34999999.995999991894 47699999.900999903679 27567705.452000018209 60263.024597806 2023-11-15T00:35:25.250455+00:00 20001220.570000048727 35000000.025000013411 47700000.019999980927 27567705.555999990553 60263.024609408 2023-11-15T00:35:26.252852+00:00 20001220.567999958992 34999999.969999998808 47700000.010000109673 27567705.725000020117 60263.024621010 2023-11-15T00:35:27.255248+00:00 20001220.567999958992 35000000.010999977589 47699999.995999932289 27567705.507999900728 60263.024632612 2023-11-15T00:35:28.257647+00:00 20001220.571000099182 35000000.003000020981 47700000.010000012815 27567705.484000090510 60263.024644213 2023-11-15T00:35:29.260037+00:00 20001220.569000009447 34999999.954999983311 47700000.003999993205 27567706.070999979973 60263.024655635 2023-11-15T00:35:30.246811+00:00 20001220.567999958992 35000000.030000030994 47699999.996000006795 27567705.745000001043 60263.024667417 2023-11-15T00:35:31.264828+00:00 20001220.567000031471 35000000.028999976814 47700000.034999996424 27567705.376999970526 60263.024678838 2023-11-15T00:35:32.251595+00:00 20001220.570999979973 35000000.013999998569 47700000.034999996424 27567705.575000051409 60263.024690440 2023-11-15T00:35:33.253989+00:00 20001220.566999908537 34999999.962999999523 47699999.942999988794 27567706.423999909312 60263.024702041 2023-11-15T00:35:34.256376+00:00 20001220.568000078201 34999999.994000017643 47699999.990000009537 27567706.061000108719 60263.024713643 2023-11-15T00:35:35.258772+00:00 20001220.567000031471 34999999.993999958038 47699999.995999991894 27567705.214999910444 60263.024725064 2023-11-15T00:35:36.245550+00:00 20001220.572999998927 35000000.019999980927 47699999.953000009060 27567706.042000059038 60263.024736666 2023-11-15T00:35:37.247944+00:00 20001220.567000001669 34999999.974000096321 47700000.024999983609 27567706.131999969482 60263.024748449 2023-11-15T00:35:38.265961+00:00 20001220.565000001341 35000000.023999929428 47699999.983000040054 27567706.164999999106 60263.024759870 2023-11-15T00:35:39.252736+00:00 20001220.570000000298 34999999.952000021935 47700000.013000011444 27567705.643999990076 60263.024771477 2023-11-15T00:35:40.255632+00:00 20001220.567000001669 35000000.045999996364 47700000.010999917984 27567706.041000008583 60263.024783079 2023-11-15T00:35:41.258026+00:00 20001220.570000011474 35000000.000000000000 47700000.033000111580 27567705.932000000030 60263.024794681 2023-11-15T00:35:42.260426+00:00 20001220.567999999970 35000000.005000002682 47699999.982999920845 27567706.247000008821 60263.024806102 2023-11-15T00:35:43.247208+00:00 20001220.570999979973 34999999.983999967575 47699999.973000049591 27567706.241999980062 60263.024817704 2023-11-15T00:35:44.249603+00:00 20001220.564000010490 35000000.014000058174 47699999.982999920845 27567706.187000010163 60263.024829306 2023-11-15T00:35:45.251997+00:00 20001220.569000009447 35000000.021999962628 47700000.089000113308 27567705.888999998569 60263.024840907 2023-11-15T00:35:46.254383+00:00 20001220.570999979973 34999999.965000033379 47699999.904999971390 27567706.143000010401 60263.024852328 2023-11-15T00:35:47.241159+00:00 20001220.568000018597 34999999.994999997318 47700000.032999992371 27567706.003000020981 60263.024864111 2023-11-15T00:35:48.259174+00:00 20001220.569000009447 34999999.995999932289 47700000.011000037193 27567706.257999960333 60263.024875713 2023-11-15T00:35:49.261574+00:00 20001220.569000009447 34999999.996000051498 47700000.005000002682 27567706.449000000954 60263.024887133 2023-11-15T00:35:50.248348+00:00 20001220.567999958992 34999999.998999997973 47699999.950999997556 27567706.605000019073 60263.024898916 2023-11-15T00:35:51.266364+00:00 20001220.570000048727 35000000.043999999762 47700000.002999998629 27567705.941999968141 60263.024910337 2023-11-15T00:35:52.253139+00:00 20001220.565999981016 34999999.979000002146 47700000.049000009894 27567706.346000019461 60263.024921939 2023-11-15T00:35:53.255534+00:00 20001220.569000009447 35000000.016999997199 47699999.938999980688 27567706.554000020027 60263.024933360 2023-11-15T00:35:54.242302+00:00 20001220.569000009447 34999999.977999992669 47700000.078000009060 27567706.278999980539 60263.024945143 2023-11-15T00:35:55.260327+00:00 20001220.570999979973 34999999.997000008821 47699999.969000011683 27567705.934000018984 60263.024956563 2023-11-15T00:35:56.247099+00:00 20001220.565000001341 35000000.005000002682 47699999.999000012875 27567706.307000041008 60263.024968165 2023-11-15T00:35:57.249500+00:00 20001220.572000030428 35000000.010999977589 47700000.049999952316 27567706.175999999046 60263.024979948 2023-11-15T00:35:58.267519+00:00 20001220.566999968141 35000000.009000003338 47699999.952000021935 27567706.381999969482 60263.024991369 2023-11-15T00:35:59.254286+00:00 20001220.568000018597 34999999.988000042737 47700000.033999979496 27567706.221999999136 60263.025002971 2023-11-15T00:36:00.256668+00:00 20001220.569999989122 34999999.965999960899 47699999.946000039577 27567706.435999989510 60263.025014497 2023-11-15T00:36:01.252561+00:00 20001220.566999968141 35000000.050000011921 47699999.999000012875 27567706.817999958992 60263.025026174 2023-11-15T00:36:02.261463+00:00 20001220.569000069052 34999999.967999987304 47700000.077000021935 27567705.904999971390 60263.025037520 2023-11-15T00:36:03.241734+00:00 20001220.569000009447 35000000.032000012696 47699999.930999986827 27567706.694000009447 60263.025049303 2023-11-15T00:36:04.259754+00:00 20001220.567999958992 34999999.995999991894 47700000.026999950409 27567706.932000041008 60263.025060724 2023-11-15T00:36:05.246530+00:00 20001220.569000009447 34999999.985000066459 47699999.957000017166 27567706.741999980062 60263.025072325 2023-11-15T00:36:06.248923+00:00 20001220.567000031471 35000000.018000006676 47700000.064999938011 27567706.739000078291 60263.025084108 2023-11-15T00:36:07.266942+00:00 20001220.569000009447 34999999.970999963582 47699999.976000070572 27567707.022999998182 60263.025095529 2023-11-15T00:36:08.253713+00:00 20001220.566999908537 34999999.998999953270 47699999.937999956310 27567706.428999900818 60263.025107131 2023-11-15T00:36:09.256111+00:00 20001220.570000048727 34999999.999000072479 47700000.026000022888 27567706.902000069618 60263.025118552 2023-11-15T00:36:10.242892+00:00 20001220.569999929518 35000000.020999908447 47700000.008999936283 27567707.115999940783 60263.025130335 2023-11-15T00:36:11.260917+00:00 20001220.567000031471 34999999.985000006855 47699999.964000113308 27567707.167999979109 60263.025141756 2023-11-15T00:36:12.247697+00:00 20001220.567999958992 35000000.014000058174 47700000.082999937236 27567706.112000111490 60263.025153358 2023-11-15T00:36:13.250088+00:00 20001220.569000009447 34999999.990999937057 47700000.003000013530 27567707.312999960035 60263.025164959 2023-11-15T00:36:14.252480+00:00 20001220.568000078201 34999999.990000009537 47699999.991999998689 27567706.442000031471 60263.025176561 2023-11-15T00:36:15.254876+00:00 20001220.566999908537 34999999.989000082016 47699999.937000006437 27567706.735999941826 60263.025188163 2023-11-15T00:36:16.257269+00:00 20001220.573000069708 35000000.035999886692 47700000.069999992847 27567706.743999961764 60263.025199764 2023-11-15T00:36:17.259666+00:00 20001220.565999981016 34999999.982000112534 47700000.013999998569 27567706.706000000238 60263.025211366 2023-11-15T00:36:18.262061+00:00 20001220.567999958992 35000000.015999913216 47699999.998999983072 27567707.249999988824 60263.025222788 2023-11-15T00:36:19.248835+00:00 20001220.568000078201 34999999.968999981880 47699999.980000019073 27567707.442999999970 60263.025234389 2023-11-15T00:36:20.251227+00:00 20001220.569000009447 35000000.007000088692 47699999.931999981403 27567706.905999999493 60263.025245991 2023-11-15T00:36:21.253619+00:00 20001220.569000009447 34999999.991999998689 47699999.994000017643 27567707.086000010371 60263.025257593 2023-11-15T00:36:22.256018+00:00 20001220.567999958992 35000000.009999997914 47700000.000999987125 27567707.473999980837 60263.025269014 2023-11-15T00:36:23.242796+00:00 20001220.567999958992 35000000.005000002682 47700000.053999960423 27567707.181000020355 60263.025280796 2023-11-15T00:36:24.260822+00:00 20001220.568000078201 35000000.028999999166 47699999.996000051498 27567706.622999999672 60263.025292398 2023-11-15T00:36:25.263221+00:00 20001220.569999929518 34999999.974999986589 47700000.008000023663 27567707.164000000805 60263.025303819 2023-11-15T00:36:26.249998+00:00 20001220.570999979973 35000000.025000013411 47699999.976999998093 27567707.305999990553 60263.025315421 2023-11-15T00:36:27.252395+00:00 20001220.564000010490 34999999.985000006855 47700000.039000026882 27567706.886999960989 60263.025327023 2023-11-15T00:36:28.254784+00:00 20001220.572000030428 34999999.964999966323 47699999.917999982834 27567707.038000050932 60263.025338625 2023-11-15T00:36:29.257180+00:00 20001220.565999981016 35000000.017000019550 47700000.062999956310 27567707.174999948591 60263.025350046 2023-11-15T00:36:30.243956+00:00 20001220.570999998599 34999999.987999983132 47700000.016000032425 27567707.309000018984 60263.025361829 2023-11-15T00:36:31.261973+00:00 20001220.567000001669 35000000.012000016868 47700000.000999927521 27567707.065000001341 60263.025373249 2023-11-15T00:36:32.248748+00:00 20001220.567999999970 34999999.986000001431 47699999.966000080109 27567707.059999998659 60263.025384851 2023-11-15T00:36:33.251146+00:00 20001220.570000011474 35000000.001999966800 47699999.949000000954 27567706.920000020415 60263.025396453 2023-11-15T00:36:34.253539+00:00 20001220.568999990821 35000000.033000051975 47700000.041000008583 27567707.222999989986 60263.025408055 2023-11-15T00:36:35.255933+00:00 20001220.566000010818 34999999.981999933720 47699999.991999998689 27567707.344000041485 60263.025419657 2023-11-15T00:36:36.258332+00:00 20001220.566999990493 34999999.999000072479 47700000.050999999046 27567707.077999949455 60263.025431077 2023-11-15T00:36:37.245097+00:00 20001220.571000009775 34999999.986999988556 47699999.969999998808 27567707.335999969393 60263.025442860 2023-11-15T00:36:38.263125+00:00 20001220.569999989122 35000000.011999957263 47699999.986999988556 27567707.311000108719 60263.025454281 2023-11-15T00:36:39.249889+00:00 20001220.567999988794 35000000.024000048637 47699999.987000018358 27567707.284999970347 60263.025465883 2023-11-15T00:36:40.252280+00:00 20001220.567000001669 34999999.975999951363 47700000.027999967337 27567706.995999928564 60263.025477409 2023-11-15T00:36:41.248165+00:00 20001220.571000009775 35000000.006999969482 47700000.016000032425 27567707.280000090599 60263.025489086 2023-11-15T00:36:42.257070+00:00 20001220.563999980688 35000000.012000076473 47699999.977999992669 27567707.894999980927 60263.025500688 2023-11-15T00:36:43.259463+00:00 20001220.572000030428 34999999.970999963582 47700000.033999979496 27567707.564000010490 60263.025512215 2023-11-15T00:36:44.255354+00:00 20001220.569999989122 35000000.001000046730 47699999.978000037372 27567707.385999921709 60263.025523892 2023-11-15T00:36:45.264262+00:00 20001220.565999981016 35000000.008999936283 47699999.984999947250 27567707.401000019163 60263.025535238 2023-11-15T00:36:46.244528+00:00 20001220.571000039577 34999999.991000063717 47700000.027999997139 27567707.506000038236 60263.025547020 2023-11-15T00:36:47.262550+00:00 20001220.565000001341 35000000.023999929428 47699999.988000042737 27567707.574999928474 60263.025558441 2023-11-15T00:36:48.249323+00:00 20001220.572999950498 34999999.983999967575 47700000.011000037193 27567707.506000038236 60263.025570043 2023-11-15T00:36:49.251720+00:00 20001220.568000018597 35000000.019000053406 47700000.025999903679 27567707.444000009447 60263.025581645 2023-11-15T00:36:50.254113+00:00 20001220.565000001341 35000000.005000002682 47699999.944000013173 27567707.495000001043 60263.025593247 2023-11-15T00:36:51.256518+00:00 20001220.569000009447 34999999.983000040054 47700000.066000096500 27567706.963999990374 60263.025604849 2023-11-15T00:36:52.258914+00:00 20001220.569999989122 34999999.993000000715 47699999.962999939919 27567707.720999959856 60263.025616270 2023-11-15T00:36:53.245685+00:00 20001220.569999989122 34999999.998999997973 47699999.950000047684 27567707.141000028700 60263.025628052 2023-11-15T00:36:54.263699+00:00 20001220.566000040621 35000000.022999987006 47700000.110000006855 27567707.695000048727 60263.025639473 2023-11-15T00:36:55.250466+00:00 20001220.570999979973 34999999.997000008821 47699999.920999877155 27567707.783999919891 60263.025651075 2023-11-15T00:36:56.252864+00:00 20001220.566000040621 34999999.988999992609 47700000.012000076473 27567707.583000000566 60263.025662676 2023-11-15T00:36:57.255256+00:00 20001220.569000009447 34999999.966000020504 47699999.965999960899 27567707.186000000685 60263.025674278 2023-11-15T00:36:58.257653+00:00 20001220.567999958992 35000000.030999988317 47700000.101000003517 27567707.857999999076 60263.025685700 2023-11-15T00:36:59.244433+00:00 20001220.569000009447 34999999.995999991894 47699999.924999997020 27567707.710999999195 60263.025697301 2023-11-15T00:37:00.246818+00:00 20001220.567000031471 35000000.004000008106 47700000.007000006735 27567707.684000000358 60263.025709084 2023-11-15T00:37:01.264839+00:00 20001220.569999929518 35000000.001999966800 47700000.064999997616 27567707.800000008196 60263.025720505 2023-11-15T00:37:02.251617+00:00 20001220.567999958992 34999999.994000017643 47699999.895999997854 27567707.826000008732 60263.025732107 2023-11-15T00:37:03.254009+00:00 20001220.572000030428 35000000.004000008106 47700000.027999997139 27567707.310999989510 60263.025743708 2023-11-15T00:37:04.256400+00:00 20001220.567000031471 34999999.993000030518 47700000.047999978065 27567707.712000008672 60263.025755310 2023-11-15T00:37:05.258795+00:00 20001220.567000031471 34999999.998999953270 47699999.973000049591 27567707.714999970049 60263.025766731 2023-11-15T00:37:06.245570+00:00 20001220.569000009447 35000000.000999987125 47699999.952999949455 27567707.150000039488 60263.025778333 2023-11-15T00:37:07.247975+00:00 20001220.567999958992 35000000.016000032425 47700000.047000050545 27567707.699999991804 60263.025789935 2023-11-15T00:37:08.250371+00:00 20001220.567999958992 35000000.036000013351 47700000.004999943078 27567708.203000009060 60263.025801537 2023-11-15T00:37:09.252765+00:00 20001220.569000009447 34999999.962000012398 47700000.029000036418 27567707.967999991030 60263.025813139 2023-11-15T00:37:10.255163+00:00 20001220.567000031471 34999999.990999937057 47699999.924999952316 27567707.917999979109 60263.025824741 2023-11-15T00:37:11.257557+00:00 20001220.570999979973 34999999.980000019073 47700000.019000053406 27567708.309999998659 60263.025836342 2023-11-15T00:37:12.259954+00:00 20001220.569000009447 35000000.009999990463 47699999.998000033200 27567707.665000021458 60263.025847763 2023-11-15T00:37:13.246733+00:00 20001220.568000078201 35000000.019999980927 47699999.997999906540 27567708.264999989420 60263.025859546 2023-11-15T00:37:14.264752+00:00 20001220.567999958992 34999999.986000061035 47700000.011000037193 27567707.564999941736 60263.025870967 2023-11-15T00:37:15.251522+00:00 20001220.567000031471 35000000.009999990463 47699999.967000007629 27567707.846999999136 60263.025882568 2023-11-15T00:37:16.253916+00:00 20001220.569999929518 35000000.008000023663 47700000.039999961853 27567708.673000101000 60263.025893989 2023-11-15T00:37:17.240688+00:00 20001220.570999979973 35000000.003999948502 47699999.970000028610 27567708.058999899775 60263.025905772 2023-11-15T00:37:18.258710+00:00 20001220.569000009447 34999999.981000073254 47700000.027999997139 27567708.307000041008 60263.025917374 2023-11-15T00:37:19.261105+00:00 20001220.565999981016 34999999.987999923527 47699999.996999979019 27567708.184000018984 60263.025928795 2023-11-15T00:37:20.247878+00:00 20001220.569000009447 35000000.015000097454 47700000.041000001132 27567708.509999990463 60263.025940577 2023-11-15T00:37:21.265903+00:00 20001220.568000078201 34999999.993999958038 47699999.945000000298 27567708.363000039011 60263.025951998 2023-11-15T00:37:22.252671+00:00 20001220.566999908537 35000000.020000003278 47699999.998999997973 27567707.970000028610 60263.025963600 2023-11-15T00:37:23.255060+00:00 20001220.572000030428 34999999.976000003517 47700000.025999993086 27567708.525999899954 60263.025975127 2023-11-15T00:37:24.250948+00:00 20001220.567000001669 34999999.985999986529 47700000.009000003338 27567708.281000021845 60263.025986804 2023-11-15T00:37:25.259844+00:00 20001220.568999998271 35000000.037000022829 47699999.870999991894 27567707.927999969572 60263.025998150 2023-11-15T00:37:26.240116+00:00 20001220.565000001341 35000000.005999982357 47700000.108000040054 27567708.577000018209 60263.026009932 2023-11-15T00:37:27.258138+00:00 20001220.572000011802 34999999.983000010252 47699999.949999988079 27567708.524000048637 60263.026021609 2023-11-15T00:37:28.267042+00:00 20001220.565999999642 35000000.023000001907 47700000.121999979019 27567708.771000031382 60263.026032955 2023-11-15T00:37:29.247308+00:00 20001220.568999990821 34999999.974999986589 47699999.945999979973 27567708.121999979019 60263.026044738 2023-11-15T00:37:30.265326+00:00 20001220.567999988794 34999999.991999976337 47699999.957000017166 27567708.967000011355 60263.026056158 2023-11-15T00:37:31.252101+00:00 20001220.571000009775 35000000.029000036418 47700000.009000003338 27567708.575999978930 60263.026067760 2023-11-15T00:37:32.254496+00:00 20001220.568000018597 34999999.972999989986 47699999.980999946594 27567708.845999959856 60263.026079182 2023-11-15T00:37:33.241266+00:00 20001220.569999989122 35000000.009000003338 47700000.066000096500 27567708.712000008672 60263.026090964 2023-11-15T00:37:34.259281+00:00 20001220.565999981016 34999999.972999989986 47700000.002999901772 27567708.541000008583 60263.026102385 2023-11-15T00:37:35.246052+00:00 20001220.568000018597 35000000.020999968052 47699999.960000038147 27567708.318999998271 60263.026113987 2023-11-15T00:37:36.248454+00:00 20001220.569999959320 35000000.002000026405 47700000.029999971390 27567709.117000009865 60263.026125769 2023-11-15T00:37:37.266468+00:00 20001220.569000009447 35000000.000000000000 47699999.973000049591 27567708.559000000358 60263.026137190 2023-11-15T00:37:38.253237+00:00 20001220.566000040621 34999999.994999997318 47700000.047000050545 27567708.981999989599 60263.026148792 2023-11-15T00:37:39.255629+00:00 20001220.570999979973 35000000.039000026882 47699999.973999977112 27567709.084000010043 60263.026160213 2023-11-15T00:37:40.242406+00:00 20001220.569000009447 34999999.949999928474 47700000.011999957263 27567708.646000001580 60263.026171996 2023-11-15T00:37:41.260428+00:00 20001220.565999981016 35000000.024000048637 47700000.001000046730 27567708.291000008583 60263.026183417 2023-11-15T00:37:42.247208+00:00 20001220.569000009447 34999999.975000016391 47699999.964999906719 27567709.171999990940 60263.026195019 2023-11-15T00:37:43.249609+00:00 20001220.568000018597 34999999.991999976337 47699999.976000003517 27567708.592999991030 60263.026206621 2023-11-15T00:37:44.252008+00:00 20001220.572999950498 35000000.036999940872 47700000.038000002503 27567709.026000019163 60263.026218222 2023-11-15T00:37:45.254400+00:00 20001220.565000001341 34999999.960000038147 47699999.996000006795 27567708.905999958515 60263.026229824 2023-11-15T00:37:46.256797+00:00 20001220.570000048727 35000000.005000002682 47699999.964999966323 27567709.010000050068 60263.026241426 2023-11-15T00:37:47.259194+00:00 20001220.566999968141 35000000.018999926746 47700000.021000027657 27567709.378999948502 60263.026253028 2023-11-15T00:37:48.261593+00:00 20001220.569000009447 35000000.014000058174 47699999.958999991417 27567709.186000049114 60263.026264449 2023-11-15T00:37:49.248368+00:00 20001220.569999989122 34999999.988999962807 47700000.041000008583 27567709.140999969095 60263.026276051 2023-11-15T00:37:50.250760+00:00 20001220.565000060946 35000000.003000020981 47699999.960999973118 27567709.244000021368 60263.026287652 2023-11-15T00:37:51.253151+00:00 20001220.570999979973 34999999.988999962807 47700000.020000040531 27567708.691999968141 60263.026299254 2023-11-15T00:37:52.255550+00:00 20001220.567999958992 35000000.014000058174 47700000.087999999523 27567708.888999998569 60263.026310675 2023-11-15T00:37:53.242319+00:00 20001220.567999958992 35000000.025000013411 47699999.965999960899 27567709.033999979496 60263.026322457 2023-11-15T00:37:54.260336+00:00 20001220.569000009447 34999999.985999986529 47699999.980000019073 27567708.924000021070 60263.026334059 2023-11-15T00:37:55.262742+00:00 20001220.570000048727 34999999.969999998808 47700000.008000023663 27567708.903000000864 60263.026345480 2023-11-15T00:37:56.249514+00:00 20001220.567999958992 35000000.014000013471 47700000.041000008583 27567709.210000038147 60263.026357082 2023-11-15T00:37:57.251911+00:00 20001220.567000031471 35000000.007999986410 47699999.893000006676 27567709.241999980062 60263.026368684 2023-11-15T00:37:58.254305+00:00 20001220.570000048727 35000000.006999999285 47700000.019999980927 27567709.062999960035 60263.026380286 2023-11-15T00:37:59.256704+00:00 20001220.567999958992 34999999.967999987304 47700000.003000020981 27567708.981999989599 60263.026391707 2023-11-15T00:38:00.243461+00:00 20001220.569000009447 35000000.019999980927 47700000.000999927521 27567709.878000020981 60263.026403490 2023-11-15T00:38:01.261486+00:00 20001220.569000009447 34999999.994000017643 47700000.083999991417 27567708.912999991328 60263.026414910 2023-11-15T00:38:02.248256+00:00 20001220.567000031471 35000000.009000003338 47699999.955000042915 27567709.241000059992 60263.026426512 2023-11-15T00:38:03.250656+00:00 20001220.569999929518 35000000.013999998569 47700000.023000001907 27567709.253999948502 60263.026438114 2023-11-15T00:38:04.253048+00:00 20001220.567000031471 34999999.993000030518 47699999.976999998093 27567709.307000041008 60263.026449716 2023-11-15T00:38:05.255447+00:00 20001220.567999958992 34999999.983999967575 47699999.943999998271 27567709.079999919981 60263.026461318 2023-11-15T00:38:06.257837+00:00 20001220.567000031471 34999999.979000031948 47700000.064999997616 27567708.879999998957 60263.026472844 2023-11-15T00:38:07.253723+00:00 20001220.569000009447 35000000.042000003159 47700000.022000007331 27567709.318000078201 60263.026484521 2023-11-15T00:38:08.262638+00:00 20001220.570999979973 34999999.998000033200 47699999.970999993384 27567709.863000039011 60263.026495867 2023-11-15T00:38:09.242911+00:00 20001220.567000031471 35000000.000000000000 47699999.988000012934 27567709.263999938965 60263.026507650 2023-11-15T00:38:10.260922+00:00 20001220.569999929518 34999999.985000006855 47700000.010999977589 27567709.541000008583 60263.026519070 2023-11-15T00:38:11.247701+00:00 20001220.567000031471 34999999.978999972343 47699999.967999987304 27567708.942999958992 60263.026530672 2023-11-15T00:38:12.250096+00:00 20001220.572000030428 35000000.021000027657 47700000.050000011921 27567709.361999988556 60263.026542274 2023-11-15T00:38:13.252489+00:00 20001220.567999958992 35000000.009999990463 47700000.009000003338 27567709.715000029653 60263.026553876 2023-11-15T00:38:14.254880+00:00 20001220.567000031471 34999999.993999958038 47699999.919000029564 27567709.732000000775 60263.026565478 2023-11-15T00:38:15.257278+00:00 20001220.567999958992 34999999.998000033200 47700000.050999999046 27567709.451000001281 60263.026576899 2023-11-15T00:38:16.244057+00:00 20001220.570000048727 35000000.019999980927 47699999.977999933064 27567709.969000000507 60263.026588682 2023-11-15T00:38:17.262080+00:00 20001220.567000001669 34999999.985000006855 47699999.960000038147 27567709.364000011235 60263.026600102 2023-11-15T00:38:18.248858+00:00 20001220.570999998599 34999999.986999988556 47700000.095000028610 27567709.480000000447 60263.026611704 2023-11-15T00:38:19.251254+00:00 20001220.567000001669 35000000.011000037193 47699999.952999949455 27567709.953000009060 60263.026623125 2023-11-15T00:38:20.238032+00:00 20001220.567000001669 35000000.005999922752 47699999.965000033379 27567709.721999969333 60263.026634908 2023-11-15T00:38:21.256051+00:00 20001220.568999990821 34999999.978999972343 47700000.026000022888 27567709.797000020742 60263.026646510 2023-11-15T00:38:22.258457+00:00 20001220.569000009447 35000000.019000053406 47700000.049000017345 27567709.287999991328 60263.026657931 2023-11-15T00:38:23.245236+00:00 20001220.570000011474 35000000.011000037193 47699999.937999956310 27567709.344999998808 60263.026669714 2023-11-15T00:38:24.263257+00:00 20001220.567999988794 34999999.982000000775 47700000.045999996364 27567709.555999990553 60263.026681134 2023-11-15T00:38:25.250033+00:00 20001220.567000001669 35000000.003000013530 47699999.990000009537 27567709.564000010490 60263.026692736 2023-11-15T00:38:26.252427+00:00 20001220.572000000626 35000000.010999992490 47700000.008000023663 27567709.614000018686 60263.026704158 2023-11-15T00:38:27.239204+00:00 20001220.565000001341 34999999.978000022471 47699999.990999937057 27567710.190000001341 60263.026715940 2023-11-15T00:38:28.257219+00:00 20001220.572000000626 35000000.006999999285 47700000.000000000000 27567709.657999988645 60263.026727361 2023-11-15T00:38:29.243979+00:00 20001220.565000001341 34999999.998000003397 47699999.972999989986 27567710.055999990553 60263.026738963 2023-11-15T00:38:30.246382+00:00 20001220.571000009775 35000000.029999971390 47700000.001000016928 27567709.514999989420 60263.026750745 2023-11-15T00:38:31.264397+00:00 20001220.570999979973 34999999.983000040054 47700000.013999998569 27567709.860000010580 60263.026762166 2023-11-15T00:38:32.251166+00:00 20001220.562000039965 34999999.981000013649 47700000.016000002623 27567709.870999988168 60263.026773768 2023-11-15T00:38:33.253560+00:00 20001220.571999970824 34999999.991999976337 47699999.967999957502 27567710.166000008583 60263.026785370 2023-11-15T00:38:34.255953+00:00 20001220.566000040621 35000000.005999982357 47699999.988000042737 27567709.335999969393 60263.026796971 2023-11-15T00:38:35.258348+00:00 20001220.569999989122 35000000.000999987125 47700000.097999989986 27567709.838000059128 60263.026808393 2023-11-15T00:38:36.245125+00:00 20001220.566999968141 35000000.000000000000 47699999.986000001431 27567710.297999981791 60263.026819995 2023-11-15T00:38:37.247522+00:00 20001220.571000039577 35000000.012000016868 47700000.009000003338 27567709.745999928564 60263.026831596 2023-11-15T00:38:38.249916+00:00 20001220.567999958992 34999999.970999963582 47699999.923999972641 27567709.849000100046 60263.026843198 2023-11-15T00:38:39.252313+00:00 20001220.568000018597 35000000.021000027657 47699999.986000061035 27567709.828999999911 60263.026854800 2023-11-15T00:38:40.254704+00:00 20001220.569999989122 35000000.006000041962 47700000.034999966621 27567709.927999969572 60263.026866402 2023-11-15T00:38:41.257097+00:00 20001220.568000018597 34999999.964999906719 47700000.009999990463 27567710.240999940783 60263.026878003 2023-11-15T00:38:42.259494+00:00 20001220.567999958992 35000000.042000062764 47700000.011000037193 27567710.052000049502 60263.026889424 2023-11-15T00:38:43.246266+00:00 20001220.569000069052 34999999.980000019073 47699999.947999946773 27567709.934000018984 60263.026901026 2023-11-15T00:38:44.248666+00:00 20001220.567999958992 35000000.013000011444 47700000.001000046730 27567710.179999951273 60263.026912628 2023-11-15T00:38:45.251062+00:00 20001220.570000048727 35000000.008999936283 47700000.003000020981 27567709.994000080973 60263.026924230 2023-11-15T00:38:46.253456+00:00 20001220.566999908537 34999999.989000082016 47700000.007999897003 27567709.791000008583 60263.026935756 2023-11-15T00:38:47.249337+00:00 20001220.570000048727 35000000.000000000000 47699999.997000098228 27567710.395999908447 60263.026947433 2023-11-15T00:38:48.258234+00:00 20001220.565999981016 34999999.979999899864 47699999.985000006855 27567709.808000091463 60263.026959035 2023-11-15T00:38:49.260633+00:00 20001220.570999979973 35000000.029000036418 47700000.001999966800 27567710.098999980837 60263.026970562 2023-11-15T00:38:50.256526+00:00 20001220.567999958992 34999999.996999979019 47700000.016999959946 27567710.166999939829 60263.026982164 2023-11-15T00:38:51.258926+00:00 20001220.565000060946 34999999.978000037372 47700000.031999997795 27567710.500000000000 60263.026993585 2023-11-15T00:38:52.245705+00:00 20001220.572000030428 35000000.027999997139 47699999.965999990702 27567710.050999999046 60263.027005186 2023-11-15T00:38:53.248099+00:00 20001220.569000009447 34999999.996999979019 47699999.994999997318 27567710.324999999255 60263.027016788 2023-11-15T00:38:54.250490+00:00 20001220.567999958992 34999999.983000002801 47700000.057999998331 27567710.307999990880 60263.027028390 2023-11-15T00:38:55.252884+00:00 20001220.565999981016 35000000.005999989808 47699999.960000038147 27567710.375999998301 60263.027039811 2023-11-15T00:38:56.239657+00:00 20001220.570999979973 34999999.999000012875 47699999.964999966323 27567710.984000008553 60263.027051594 2023-11-15T00:38:57.257676+00:00 20001220.568000078201 35000000.009000003338 47700000.045999996364 27567710.593999978155 60263.027063195 2023-11-15T00:38:58.260069+00:00 20001220.566999908537 34999999.988000012934 47699999.990000009537 27567710.888999998569 60263.027074616 2023-11-15T00:38:59.246848+00:00 20001220.569000009447 35000000.000999987125 47699999.955999970436 27567710.693000018597 60263.027086218 2023-11-15T00:39:00.249234+00:00 20001220.568000078201 35000000.013999998569 47700000.009999990463 27567710.949999991804 60263.027097820 2023-11-15T00:39:01.251638+00:00 20001220.569999929518 34999999.994000017643 47699999.976000010967 27567710.846999999136 60263.027109422 2023-11-15T00:39:02.254033+00:00 20001220.569000009447 34999999.997999973595 47700000.079000003636 27567710.864999979734 60263.027120843 2023-11-15T00:39:03.240802+00:00 20001220.569000009447 35000000.003000020981 47699999.968999981880 27567710.622000038624 60263.027132625 2023-11-15T00:39:04.258823+00:00 20001220.565999981016 34999999.997999973595 47699999.998000033200 27567710.866000000387 60263.027144047 2023-11-15T00:39:05.245593+00:00 20001220.572000030428 34999999.998000033200 47700000.023000001907 27567710.726000010967 60263.027155648 2023-11-15T00:39:06.247986+00:00 20001220.565000060946 34999999.981999993324 47699999.963999986649 27567711.259999990463 60263.027167431 2023-11-15T00:39:07.266004+00:00 20001220.572999950498 35000000.013000011444 47700000.060000061989 27567711.053999960423 60263.027178852 2023-11-15T00:39:08.252779+00:00 20001220.564000010490 35000000.006999969482 47699999.960999973118 27567710.899000048637 60263.027190453 2023-11-15T00:39:09.255173+00:00 20001220.570999979973 35000000.003000080585 47700000.036999940872 27567710.909999970347 60263.027201874 2023-11-15T00:39:10.241943+00:00 20001220.567000031471 34999999.963999986649 47699999.968000046909 27567710.780000030994 60263.027213657 2023-11-15T00:39:11.259955+00:00 20001220.567999999970 35000000.055999986827 47700000.057000041008 27567710.794999960810 60263.027225078 2023-11-15T00:39:12.246733+00:00 20001220.570000000298 34999999.977999933064 47699999.936999917030 27567710.564000010490 60263.027236680 2023-11-15T00:39:13.249135+00:00 20001220.567999999970 34999999.991999976337 47700000.000000007451 27567710.754999998957 60263.027248282 2023-11-15T00:39:14.251526+00:00 20001220.567000001669 34999999.986000061035 47700000.023999989033 27567710.659000039101 60263.027259883 2023-11-15T00:39:15.253916+00:00 20001220.569999989122 35000000.023000001907 47700000.005999997258 27567710.554999951273 60263.027271485 2023-11-15T00:39:16.256310+00:00 20001220.570999991149 35000000.013000011444 47700000.013999998569 27567710.868000030518 60263.027282906 2023-11-15T00:39:17.243080+00:00 20001220.567000001669 34999999.981999993324 47699999.974999986589 27567710.465999960899 60263.027294689 2023-11-15T00:39:18.261096+00:00 20001220.568000018597 35000000.003999948502 47699999.997000008821 27567710.715000029653 60263.027306110 2023-11-15T00:39:19.247868+00:00 20001220.567999988794 34999999.984000086784 47699999.947000026703 27567710.939000010490 60263.027317712 2023-11-15T00:39:20.250271+00:00 20001220.569000009447 34999999.987999923527 47700000.042999982834 27567711.123999949545 60263.027329314 2023-11-15T00:39:21.252670+00:00 20001220.567999988794 35000000.012000076473 47699999.961000032723 27567710.689000010490 60263.027340915 2023-11-15T00:39:22.255065+00:00 20001220.567999988794 35000000.023000001907 47700000.047999978065 27567710.837000008672 60263.027352336 2023-11-15T00:39:23.241829+00:00 20001220.569000009447 34999999.976999998093 47699999.987999983132 27567710.715999960899 60263.027363938 2023-11-15T00:39:24.244218+00:00 20001220.569999989122 35000000.023999929428 47699999.991999976337 27567710.891000028700 60263.027375720 2023-11-15T00:39:25.262242+00:00 20001220.565000001341 35000000.001999996603 47700000.065999977291 27567710.402000069618 60263.027387141 2023-11-15T00:39:26.249016+00:00 20001220.569000009447 34999999.970999993384 47699999.917000062764 27567710.753999948502 60263.027398743 2023-11-15T00:39:27.251409+00:00 20001220.569000009447 35000000.021999999881 47700000.041999943554 27567710.901999950409 60263.027410345 2023-11-15T00:39:28.253807+00:00 20001220.569000009447 34999999.993000023067 47699999.962000012398 27567711.024000048637 60263.027421947 2023-11-15T00:39:29.256200+00:00 20001220.568000018597 34999999.994999997318 47700000.034000039101 27567710.963999990374 60263.027433473 2023-11-15T00:39:30.252086+00:00 20001220.571999970824 35000000.012999981642 47700000.039000026882 27567710.881999969482 60263.027445151 2023-11-15T00:39:31.260985+00:00 20001220.566000040621 35000000.006000012159 47699999.936999917030 27567711.211000081152 60263.027456496 2023-11-15T00:39:32.241256+00:00 20001220.566999968141 34999999.980000019073 47699999.972000002861 27567711.159000001848 60263.027468279 2023-11-15T00:39:33.259271+00:00 20001220.570999979973 35000000.016999959946 47700000.074000000954 27567711.212999999523 60263.027479880 2023-11-15T00:39:34.261670+00:00 20001220.569000009447 34999999.991999976337 47699999.951000086963 27567710.920000001788 60263.027491301 2023-11-15T00:39:35.248444+00:00 20001220.565999981016 34999999.994999997318 47699999.997999906540 27567711.423999991268 60263.027502903 2023-11-15T00:39:36.250834+00:00 20001220.569000009447 34999999.998000033200 47700000.013999991119 27567711.291000008583 60263.027514505 2023-11-15T00:39:37.253224+00:00 20001220.571000039577 35000000.005000002682 47699999.998000010848 27567710.683999989182 60263.027526107 2023-11-15T00:39:38.255620+00:00 20001220.569000009447 34999999.998000033200 47700000.035999983549 27567710.791000008583 60263.027537527 2023-11-15T00:39:39.242396+00:00 20001220.564999941736 35000000.012999951839 47699999.992000013590 27567710.939000010490 60263.027549311 2023-11-15T00:39:40.260421+00:00 20001220.571000099182 34999999.971000082791 47699999.965999990702 27567710.969999998808 60263.027560731 2023-11-15T00:39:41.247204+00:00 20001220.567999958992 35000000.012999892235 47699999.970000028610 27567710.698000010103 60263.027572333 2023-11-15T00:39:42.249598+00:00 20001220.567000031471 34999999.989000082016 47700000.018000006676 27567711.606000009924 60263.027583935 2023-11-15T00:39:43.251990+00:00 20001220.569999929518 35000000.016000032425 47699999.984999947250 27567711.129999998957 60263.027595537 2023-11-15T00:39:44.254387+00:00 20001220.569000009447 34999999.979999899864 47700000.036000013351 27567711.455999970436 60263.027607139 2023-11-15T00:39:45.256774+00:00 20001220.567000031471 35000000.017000079155 47699999.968999981880 27567711.727000001818 60263.027618560 2023-11-15T00:39:46.243551+00:00 20001220.567999958992 34999999.993999958038 47700000.032000012696 27567711.262000020593 60263.027630342 2023-11-15T00:39:47.261575+00:00 20001220.570000048727 34999999.991000063717 47699999.963999986649 27567711.199000000954 60263.027641763 2023-11-15T00:39:48.248348+00:00 20001220.569000009447 35000000.042999982834 47700000.090000033379 27567711.928999960423 60263.027653365 2023-11-15T00:39:49.250746+00:00 20001220.566999908537 34999999.994999997318 47699999.962000012398 27567711.271000031382 60263.027664786 2023-11-15T00:39:50.237528+00:00 20001220.570000048727 34999999.964999906719 47699999.968999981880 27567711.328000009060 60263.027676569 2023-11-15T00:39:51.255549+00:00 20001220.567999958992 35000000.035000093281 47700000.067000031471 27567711.819999929518 60263.027688171 2023-11-15T00:39:52.257943+00:00 20001220.568000078201 34999999.974999897182 47699999.982999920845 27567711.419000029564 60263.027699592 2023-11-15T00:39:53.244727+00:00 20001220.567999958992 35000000.013000011444 47699999.915000081062 27567711.093999978155 60263.027711374 2023-11-15T00:39:54.262742+00:00 20001220.572000030428 35000000.004000067711 47700000.089999906719 27567711.416000008583 60263.027722795 2023-11-15T00:39:55.249517+00:00 20001220.565999981016 34999999.967999942601 47699999.927000053227 27567711.825000051409 60263.027734397 2023-11-15T00:39:56.251915+00:00 20001220.567999958992 35000000.012000001967 47700000.070999979973 27567711.651000019163 60263.027745818 2023-11-15T00:39:57.238688+00:00 20001220.569000009447 35000000.016999997199 47699999.919000029564 27567711.615999940783 60263.027757601 2023-11-15T00:39:58.256700+00:00 20001220.570000048727 34999999.988999992609 47700000.053000003099 27567711.751999970526 60263.027769022 2023-11-15T00:39:59.243473+00:00 20001220.567999958992 34999999.992000013590 47699999.968999996781 27567712.402000069618 60263.027780624 2023-11-15T00:40:00.245878+00:00 20001220.567999958992 35000000.021999977529 47699999.984000012279 27567712.074000000954 60263.027792406 2023-11-15T00:40:01.263903+00:00 20001220.568000078201 34999999.994999997318 47700000.099999986589 27567712.028999920934 60263.027803827 2023-11-15T00:40:02.250676+00:00 20001220.569000009447 34999999.992000013590 47699999.876999996603 27567711.749000068754 60263.027815429 2023-11-15T00:40:03.253070+00:00 20001220.570999979973 34999999.992999970913 47700000.080000013113 27567711.781999949366 60263.027827031 2023-11-15T00:40:04.255463+00:00 20001220.565999981016 35000000.041000008583 47699999.972999989986 27567711.674000021070 60263.027838632 2023-11-15T00:40:05.257854+00:00 20001220.568999998271 34999999.958999991417 47700000.071999967098 27567712.118999961764 60263.027850054 2023-11-15T00:40:06.244628+00:00 20001220.565000001341 34999999.990999996662 47699999.915000021458 27567712.223000049591 60263.027861656 2023-11-15T00:40:07.247028+00:00 20001220.572000000626 35000000.005000002682 47700000.008000023663 27567711.922000050545 60263.027873257 2023-11-15T00:40:08.249431+00:00 20001220.569000009447 35000000.015000052750 47700000.011000037193 27567712.238999959081 60263.027884859 2023-11-15T00:40:09.251828+00:00 20001220.565000001341 34999999.997999973595 47700000.010999917984 27567711.416999939829 60263.027896461 2023-11-15T00:40:10.254220+00:00 20001220.569999989122 35000000.009999990463 47700000.022000066936 27567712.263000011444 60263.027908063 2023-11-15T00:40:11.256613+00:00 20001220.570000018924 35000000.001999966800 47700000.003999948502 27567712.394000001252 60263.027919665 2023-11-15T00:40:12.259003+00:00 20001220.568999979645 34999999.975000016391 47700000.014000058174 27567712.464999999851 60263.027931191 2023-11-15T00:40:13.254891+00:00 20001220.568000018597 35000000.003000020981 47699999.952999949455 27567712.454999998212 60263.027942793 2023-11-15T00:40:14.257290+00:00 20001220.567000001669 35000000.026999950409 47700000.006000041962 27567712.546000000089 60263.027954214 2023-11-15T00:40:15.244067+00:00 20001220.569999989122 34999999.988000042737 47699999.973999977112 27567711.916000008583 60263.027965816 2023-11-15T00:40:16.246462+00:00 20001220.567000001669 35000000.006999969482 47700000.057999968529 27567711.864999979734 60263.027977417 2023-11-15T00:40:17.248861+00:00 20001220.567999988794 35000000.002000093460 47699999.952000021935 27567712.483000010252 60263.027989019 2023-11-15T00:40:18.251255+00:00 20001220.570999979973 34999999.969999909401 47700000.039000026882 27567712.617000009865 60263.028000440 2023-11-15T00:40:19.238024+00:00 20001220.572000030428 35000000.013000011444 47700000.018000006676 27567712.437999960035 60263.028012223 2023-11-15T00:40:20.256040+00:00 20001220.565000001341 35000000.013000011444 47699999.921999931335 27567712.396000031382 60263.028023825 2023-11-15T00:40:21.258443+00:00 20001220.567000031471 34999999.994999997318 47700000.067000001669 27567712.611000001431 60263.028035246 2023-11-15T00:40:22.245220+00:00 20001220.571999970824 35000000.001000046730 47699999.982000008225 27567712.434000018984 60263.028046847 2023-11-15T00:40:23.247619+00:00 20001220.564000010490 35000000.006999969482 47699999.987999983132 27567712.117999970913 60263.028058449 2023-11-15T00:40:24.250010+00:00 20001220.569999989122 35000000.006000041962 47699999.961000032723 27567712.555999990553 60263.028070051 2023-11-15T00:40:25.252405+00:00 20001220.569999989122 34999999.974999897182 47700000.037000000477 27567712.525000039488 60263.028081472 2023-11-15T00:40:26.239183+00:00 20001220.567000031471 35000000.023999996483 47700000.006999969482 27567711.960999969393 60263.028093255 2023-11-15T00:40:27.257194+00:00 20001220.566999968141 34999999.953000001609 47700000.005000002682 27567712.490000009537 60263.028104675 2023-11-15T00:40:28.243968+00:00 20001220.569000009447 35000000.011999987066 47699999.952000021935 27567712.619000021368 60263.028116277 2023-11-15T00:40:29.246369+00:00 20001220.570999979973 35000000.006999999285 47700000.066999971867 27567712.643999930471 60263.028128060 2023-11-15T00:40:30.264393+00:00 20001220.566000040621 34999999.999000012875 47699999.971000023186 27567712.386000040919 60263.028139481 2023-11-15T00:40:31.251164+00:00 20001220.573000010103 34999999.984999977052 47699999.972000062466 27567712.511000040919 60263.028151083 2023-11-15T00:40:32.253557+00:00 20001220.565999981016 35000000.015000022948 47699999.990999937057 27567712.995999928564 60263.028162504 2023-11-15T00:40:33.240322+00:00 20001220.567999958992 35000000.008000023663 47700000.021000027657 27567712.442000031471 60263.028174286 2023-11-15T00:40:34.258341+00:00 20001220.565999981016 34999999.989999949932 47700000.050999999046 27567712.393000010401 60263.028185708 2023-11-15T00:40:35.245113+00:00 20001220.573000069708 35000000.016000032425 47699999.983999967575 27567712.450000051409 60263.028197309 2023-11-15T00:40:36.247511+00:00 20001220.565999981016 35000000.018000006676 47700000.004000067711 27567712.490999940783 60263.028208911 2023-11-15T00:40:37.249904+00:00 20001220.569000009447 34999999.990000009537 47700000.007999897003 27567712.901000019163 60263.028220513 2023-11-15T00:40:38.252303+00:00 20001220.569000009447 34999999.988999962807 47699999.975000016391 27567713.297999981791 60263.028232114 2023-11-15T00:40:39.254689+00:00 20001220.567999958992 35000000.007000029087 47700000.009999990463 27567712.705000039190 60263.028243535 2023-11-15T00:40:40.241460+00:00 20001220.570000048727 34999999.977999992669 47699999.994999997318 27567712.325999978930 60263.028255318 2023-11-15T00:40:41.259478+00:00 20001220.564999941736 35000000.000000000000 47700000.009000062943 27567712.740000009537 60263.028266739 2023-11-15T00:40:42.246255+00:00 20001220.572000030428 35000000.032999992371 47699999.998000033200 27567712.799999948591 60263.028278341 2023-11-15T00:40:43.248650+00:00 20001220.567000031471 34999999.967000007629 47699999.985000006855 27567713.036000009626 60263.028289943 2023-11-15T00:40:44.251048+00:00 20001220.569999929518 35000000.019999980927 47699999.959999993443 27567713.226000070572 60263.028301544 2023-11-15T00:40:45.253440+00:00 20001220.569000009447 34999999.981000073254 47700000.049000009894 27567712.668999910355 60263.028312965 2023-11-15T00:40:46.240204+00:00 20001220.567000031471 35000000.003999948502 47700000.016000002623 27567712.239000078291 60263.028324567 2023-11-15T00:40:47.242597+00:00 20001220.569000009447 35000000.000000000000 47699999.949999988079 27567713.023999929428 60263.028336350 2023-11-15T00:40:48.260613+00:00 20001220.569000009447 34999999.998999953270 47699999.968000017107 27567713.322000030428 60263.028347771 2023-11-15T00:40:49.247384+00:00 20001220.569999929518 34999999.990000009537 47700000.050999999046 27567712.447000030428 60263.028359373 2023-11-15T00:40:50.249781+00:00 20001220.568000078201 35000000.009000062943 47700000.010999977589 27567712.833999998868 60263.028370974 2023-11-15T00:40:51.252176+00:00 20001220.567999958992 35000000.009999990463 47699999.976000010967 27567713.379999998957 60263.028382576 2023-11-15T00:40:52.254572+00:00 20001220.565999981016 35000000.001000046730 47700000.033999979496 27567712.964000001550 60263.028394103 2023-11-15T00:40:53.250461+00:00 20001220.568000078201 35000000.026999950409 47700000.018000066280 27567712.645999979228 60263.028405780 2023-11-15T00:40:54.259364+00:00 20001220.570999979973 34999999.988000042737 47699999.943999886513 27567713.200000021607 60263.028417125 2023-11-15T00:40:55.239625+00:00 20001220.567999958992 34999999.978999972343 47700000.050999999046 27567713.092999991030 60263.028428908 2023-11-15T00:40:56.257638+00:00 20001220.567999958992 34999999.993999958038 47700000.006000041962 27567712.722999989986 60263.028440510 2023-11-15T00:40:57.260035+00:00 20001220.568000078201 35000000.008000001311 47699999.967000007629 27567714.191000010818 60263.028451931 2023-11-15T00:40:58.246812+00:00 20001220.570000000298 35000000.002999991179 47699999.967000007629 27567713.474000010639 60263.028463532 2023-11-15T00:40:59.249200+00:00 20001220.567999999970 34999999.994999997318 47700000.001999966800 27567712.985000010580 60263.028475134 2023-11-15T00:41:00.251587+00:00 20001220.567999999970 35000000.010999992490 47700000.031000018120 27567713.607999980450 60263.028486736 2023-11-15T00:41:01.253983+00:00 20001220.567999999970 34999999.985000006855 47699999.967000007629 27567713.515999969095 60263.028498157 2023-11-15T00:41:02.240760+00:00 20001220.567999999970 35000000.021999977529 47700000.003000020981 27567713.188000019640 60263.028509940 2023-11-15T00:41:03.258782+00:00 20001220.570000011474 34999999.994000017643 47699999.975000016391 27567713.617999970913 60263.028521361 2023-11-15T00:41:04.245556+00:00 20001220.569999989122 34999999.997000008821 47700000.036999940872 27567713.628000020981 60263.028532962 2023-11-15T00:41:05.247953+00:00 20001220.569000009447 35000000.007999956608 47700000.079000003636 27567713.384999990463 60263.028544564 2023-11-15T00:41:06.250342+00:00 20001220.567000001669 35000000.000000000000 47699999.940999999642 27567713.544000029564 60263.028556166 2023-11-15T00:41:07.252739+00:00 20001220.567000001669 34999999.981000013649 47700000.027000010014 27567713.426999989897 60263.028567768 2023-11-15T00:41:08.255129+00:00 20001220.569999989122 35000000.011000037193 47699999.907999992371 27567713.576999958605 60263.028579189 2023-11-15T00:41:09.241905+00:00 20001220.569000009447 34999999.987999983132 47700000.095999993384 27567713.425000071526 60263.028590972 2023-11-15T00:41:10.259922+00:00 20001220.569000009447 34999999.991999976337 47699999.967000007629 27567713.199999928474 60263.028602392 2023-11-15T00:41:11.246696+00:00 20001220.566000010818 35000000.019000053406 47700000.023999989033 27567713.727000001818 60263.028613994 2023-11-15T00:41:12.249089+00:00 20001220.568999949843 34999999.994999997318 47700000.027999997139 27567713.502000089735 60263.028625415 2023-11-15T00:41:13.235864+00:00 20001220.569000009447 35000000.015999913216 47699999.916000008583 27567713.637999888510 60263.028637198 2023-11-15T00:41:14.253883+00:00 20001220.569000009447 34999999.958000056446 47700000.032999992371 27567713.641000028700 60263.028648799 2023-11-15T00:41:15.256275+00:00 20001220.567000031471 35000000.009999990463 47699999.925999999046 27567713.756999969482 60263.028660221 2023-11-15T00:41:16.243045+00:00 20001220.569000009447 35000000.013999938965 47700000.064000070095 27567713.694000009447 60263.028672003 2023-11-15T00:41:17.261063+00:00 20001220.567999958992 35000000.010000109673 47700000.036999940872 27567713.892000079155 60263.028683424 2023-11-15T00:41:18.247840+00:00 20001220.569000009447 35000000.000000000000 47699999.993999958038 27567713.807999968529 60263.028695026 2023-11-15T00:41:19.250232+00:00 20001220.569000009447 35000000.000999927521 47699999.987000107765 27567713.748000029474 60263.028706628 2023-11-15T00:41:20.252627+00:00 20001220.574000000954 35000000.000000000000 47700000.001999966800 27567714.031999949366 60263.028718229 2023-11-15T00:41:21.255019+00:00 20001220.563000019640 34999999.973999977112 47699999.980000019073 27567713.812000039965 60263.028729650 2023-11-15T00:41:22.241793+00:00 20001220.569999989122 35000000.017000079155 47699999.944000013173 27567714.220999959856 60263.028741252 2023-11-15T00:41:23.244188+00:00 20001220.568000018597 35000000.000000000000 47700000.049999952316 27567713.151000019163 60263.028753035 2023-11-15T00:41:24.262212+00:00 20001220.565999981016 34999999.992999911308 47699999.991999976337 27567713.699000000954 60263.028764456 2023-11-15T00:41:25.248992+00:00 20001220.569000009447 35000000.003000020981 47700000.011999957263 27567713.876999970526 60263.028776058 2023-11-15T00:41:26.251383+00:00 20001220.572000030428 35000000.017000079155 47700000.006000041962 27567713.752000089735 60263.028787659 2023-11-15T00:41:27.253780+00:00 20001220.566999908537 35000000.000999927521 47699999.968999981880 27567713.493999961764 60263.028799261 2023-11-15T00:41:28.256173+00:00 20001220.568000078201 34999999.971000000834 47699999.990000009537 27567713.350000020117 60263.028810682 2023-11-15T00:41:29.242941+00:00 20001220.569999929518 35000000.034999996424 47700000.059000000358 27567713.607999999076 60263.028822284 2023-11-15T00:41:30.245336+00:00 20001220.565000060946 34999999.985999986529 47700000.014999993145 27567714.113999988884 60263.028833886 2023-11-15T00:41:31.247732+00:00 20001220.572000030428 35000000.006999999285 47699999.974999986589 27567713.616999998689 60263.028845488 2023-11-15T00:41:32.250127+00:00 20001220.569000009447 34999999.993000000715 47699999.985000006855 27567714.017000019550 60263.028857090 2023-11-15T00:41:33.252520+00:00 20001220.567999958992 34999999.976999998093 47699999.991000026464 27567713.936999980360 60263.028868691 2023-11-15T00:41:34.254915+00:00 20001220.567000031471 35000000.000000029802 47700000.005999982357 27567713.657000008970 60263.028880293 2023-11-15T00:41:35.257309+00:00 20001220.570999979973 35000000.032999992371 47700000.034999966621 27567713.946000009775 60263.028891820 2023-11-15T00:41:36.253195+00:00 20001220.564999941736 35000000.025999963284 47699999.950000047684 27567713.720999989659 60263.028903421 2023-11-15T00:41:37.255589+00:00 20001220.570000048727 34999999.953000009060 47700000.046999990940 27567714.478999998420 60263.028914842 2023-11-15T00:41:38.242370+00:00 20001220.569999929518 35000000.026000022888 47699999.941000036895 27567714.337999999523 60263.028926444 2023-11-15T00:41:39.244770+00:00 20001220.567000031471 34999999.986999988556 47700000.041999943554 27567714.135999981314 60263.028938046 2023-11-15T00:41:40.247162+00:00 20001220.569000009447 35000000.012000016868 47699999.986000061035 27567714.329000059515 60263.028949648 2023-11-15T00:41:41.249552+00:00 20001220.567999958992 34999999.965999960899 47699999.994999893010 27567714.151999950409 60263.028961068 2023-11-15T00:41:42.236323+00:00 20001220.571000099182 35000000.032999992371 47700000.001000046730 27567714.399000048637 60263.028972851 2023-11-15T00:41:43.254344+00:00 20001220.566999908537 34999999.966000080109 47699999.955000042915 27567714.013999998569 60263.028984453 2023-11-15T00:41:44.256739+00:00 20001220.569000009447 35000000.023000001907 47700000.042999982834 27567714.585999969393 60263.028995874 2023-11-15T00:41:45.243511+00:00 20001220.569000009447 34999999.997999906540 47700000.049999952316 27567713.995999988168 60263.029007656 2023-11-15T00:41:46.261532+00:00 20001220.565999981016 34999999.989000082016 47699999.906000018120 27567713.986999988556 60263.029019078 2023-11-15T00:41:47.248307+00:00 20001220.568000078201 34999999.997999906540 47700000.006999969482 27567714.174000080675 60263.029030679 2023-11-15T00:41:48.250698+00:00 20001220.569000009447 35000000.001000046730 47700000.048000097275 27567714.658999919891 60263.029042101 2023-11-15T00:41:49.237470+00:00 20001220.570999979973 35000000.013000011444 47700000.008999936283 27567713.902000069618 60263.029053883 2023-11-15T00:41:50.255481+00:00 20001220.565999981016 34999999.998000033200 47699999.963999986649 27567714.194999929518 60263.029065304 2023-11-15T00:41:51.242255+00:00 20001220.570000048727 34999999.980999946594 47699999.973999999464 27567714.536000009626 60263.029076906 2023-11-15T00:41:52.244654+00:00 20001220.567999999970 35000000.041000008583 47700000.096000000834 27567714.401000019163 60263.029088688 2023-11-15T00:41:53.262673+00:00 20001220.568999998271 34999999.973999977112 47699999.944999992847 27567713.903000000864 60263.029100109 2023-11-15T00:41:54.249440+00:00 20001220.570000000298 35000000.008000023663 47700000.013000011444 27567714.901999950409 60263.029111711 2023-11-15T00:41:55.251833+00:00 20001220.567000001669 34999999.991999976337 47700000.015000022948 27567714.394000049680 60263.029123132 2023-11-15T00:41:56.238608+00:00 20001220.565999999642 34999999.999000072479 47699999.908999979496 27567714.266000028700 60263.029134915 2023-11-15T00:41:57.256623+00:00 20001220.570999991149 35000000.000999927521 47700000.088999986649 27567714.450999978930 60263.029146336 2023-11-15T00:41:58.243400+00:00 20001220.567999999970 35000000.017999999225 47699999.957000017166 27567714.522999998182 60263.029157938 2023-11-15T00:41:59.245799+00:00 20001220.569000009447 35000000.003000013530 47700000.009999990463 27567714.649999979883 60263.029169539 2023-11-15T00:42:00.248188+00:00 20001220.567999988794 34999999.961000002921 47700000.007000029087 27567713.957000020891 60263.029181141 2023-11-15T00:42:01.250594+00:00 20001220.569000009447 35000000.016999997199 47699999.953000009060 27567714.579999919981 60263.029192743 2023-11-15T00:42:02.252987+00:00 20001220.567999988794 34999999.995999991894 47699999.975000016391 27567713.977000121027 60263.029204164 2023-11-15T00:42:03.239761+00:00 20001220.569000009447 34999999.985000006855 47700000.063999891281 27567714.224999900907 60263.029215947 2023-11-15T00:42:04.257783+00:00 20001220.567999988794 35000000.033999979496 47700000.026000022888 27567714.363000039011 60263.029227368 2023-11-15T00:42:05.244559+00:00 20001220.569000009447 34999999.984999977052 47700000.044000029564 27567714.253999948502 60263.029238970 2023-11-15T00:42:06.246957+00:00 20001220.567000031471 34999999.994000017643 47699999.955999970436 27567714.302000049502 60263.029250572 2023-11-15T00:42:07.249354+00:00 20001220.569000009447 35000000.005000002682 47700000.037000060081 27567714.534999970347 60263.029262173 2023-11-15T00:42:08.251753+00:00 20001220.568999949843 35000000.009999990463 47699999.985999941826 27567714.431000001729 60263.029273594 2023-11-15T00:42:09.238520+00:00 20001220.570000048727 35000000.011000037193 47700000.023000001907 27567714.500000000000 60263.029285377 2023-11-15T00:42:10.256542+00:00 20001220.568999949843 34999999.988999962807 47699999.914000026882 27567714.356000009924 60263.029296978 2023-11-15T00:42:11.258933+00:00 20001220.567000031471 34999999.978000037372 47700000.041000008583 27567714.492999989539 60263.029308399 2023-11-15T00:42:12.245701+00:00 20001220.566999968141 35000000.005000002682 47699999.978999972343 27567714.511999990791 60263.029320001 2023-11-15T00:42:13.248094+00:00 20001220.570000048727 35000000.016000032425 47700000.005000002682 27567714.494000021368 60263.029331603 2023-11-15T00:42:14.250492+00:00 20001220.569999989122 34999999.982999920845 47700000.039999991655 27567714.219999998808 60263.029343205 2023-11-15T00:42:15.252888+00:00 20001220.566999968141 35000000.018000006676 47699999.986000016332 27567714.153000000864 60263.029354732 2023-11-15T00:42:16.248783+00:00 20001220.569000009447 34999999.988999962807 47700000.006999999285 27567714.884999990463 60263.029366408 2023-11-15T00:42:17.257682+00:00 20001220.569000009447 35000000.017000079155 47699999.989999979734 27567714.926999989897 60263.029377754 2023-11-15T00:42:18.237952+00:00 20001220.567000031471 34999999.985000006855 47699999.972000002861 27567714.320000048727 60263.029389536 2023-11-15T00:42:19.255962+00:00 20001220.569000009447 34999999.987999923527 47700000.021000027657 27567714.669999960810 60263.029401138 2023-11-15T00:42:20.258355+00:00 20001220.569000009447 35000000.011000037193 47699999.976999998093 27567714.826000031084 60263.029412559 2023-11-15T00:42:21.245129+00:00 20001220.569999929518 34999999.993000030518 47699999.996999979019 27567714.173999968916 60263.029424161 2023-11-15T00:42:22.247520+00:00 20001220.568000078201 35000000.031999953091 47700000.036000013351 27567714.448000010103 60263.029435763 2023-11-15T00:42:23.249913+00:00 20001220.569999929518 34999999.984000086784 47699999.950000047684 27567715.010999981314 60263.029447365 2023-11-15T00:42:24.252302+00:00 20001220.570000048727 34999999.962999939919 47699999.997999906540 27567714.404000040144 60263.029458785 2023-11-15T00:42:25.239072+00:00 20001220.564000010490 35000000.037000060081 47700000.023000001907 27567714.666999999434 60263.029470568 2023-11-15T00:42:26.257088+00:00 20001220.569000009447 34999999.988999962807 47700000.007000088692 27567715.424999948591 60263.029481989 2023-11-15T00:42:27.243862+00:00 20001220.564999941736 35000000.003000020981 47699999.995999932289 27567715.011000040919 60263.029493591 2023-11-15T00:42:28.246262+00:00 20001220.572000030428 35000000.009999990463 47700000.031000018120 27567714.669000029564 60263.029505193 2023-11-15T00:42:29.248665+00:00 20001220.569999929518 34999999.989999987185 47699999.976999998093 27567715.041999939829 60263.029516795 2023-11-15T00:42:30.251063+00:00 20001220.567000031471 35000000.000999987125 47700000.008999936283 27567715.190999981016 60263.029528396 2023-11-15T00:42:31.253453+00:00 20001220.567000031471 34999999.994999997318 47699999.990000009537 27567714.943000078201 60263.029539817 2023-11-15T00:42:32.240220+00:00 20001220.569999929518 35000000.006999999285 47699999.957000017166 27567714.362999919802 60263.029551600 2023-11-15T00:42:33.258240+00:00 20001220.570000048727 34999999.983000010252 47700000.027000069618 27567714.981999989599 60263.029563021 2023-11-15T00:42:34.245021+00:00 20001220.567000031471 35000000.012999981642 47700000.031999953091 27567714.945000048727 60263.029574623 2023-11-15T00:42:35.247420+00:00 20001220.567999958992 34999999.994000017643 47699999.986999988556 27567715.108999971300 60263.029586225 2023-11-15T00:42:36.249808+00:00 20001220.569000009447 34999999.999000012875 47699999.956999987364 27567714.971000079066 60263.029597826 2023-11-15T00:42:37.252205+00:00 20001220.569000009447 35000000.034999966621 47700000.090999990702 27567714.644999980927 60263.029609428 2023-11-15T00:42:38.254597+00:00 20001220.567000031471 34999999.981999993324 47699999.940000027418 27567714.916999939829 60263.029620849 2023-11-15T00:42:39.241371+00:00 20001220.569000009447 34999999.995999991894 47700000.039999991655 27567714.703999999911 60263.029632632 2023-11-15T00:42:40.259390+00:00 20001220.570999979973 35000000.021000027657 47699999.956000000238 27567715.185999989510 60263.029644053 2023-11-15T00:42:41.246167+00:00 20001220.567999958992 34999999.964999966323 47699999.990000009537 27567715.194000009447 60263.029655655 2023-11-15T00:42:42.248566+00:00 20001220.567000031471 35000000.017000019550 47700000.019999980927 27567714.455000039190 60263.029667256 2023-11-15T00:42:43.250956+00:00 20001220.567000031471 34999999.981000013649 47699999.962999999523 27567715.245000001043 60263.029678858 2023-11-15T00:42:44.253347+00:00 20001220.570999979973 35000000.011999957263 47700000.042000003159 27567715.307999968529 60263.029690279 2023-11-15T00:42:45.240118+00:00 20001220.567999958992 35000000.006000041962 47700000.005000002682 27567714.924000021070 60263.029701881 2023-11-15T00:42:46.242514+00:00 20001220.568999998271 35000000.008000023663 47700000.073000006378 27567714.765999998897 60263.029713664 2023-11-15T00:42:47.260537+00:00 20001220.568999998271 34999999.986999988556 47699999.896000027657 27567715.157999999821 60263.029725085 2023-11-15T00:42:48.247315+00:00 20001220.569000009447 35000000.001000046730 47700000.024999983609 27567715.636000011116 60263.029736686 2023-11-15T00:42:49.249720+00:00 20001220.567000001669 34999999.987999923527 47699999.962000012398 27567715.391999989748 60263.029748288 2023-11-15T00:42:50.252115+00:00 20001220.569999989122 35000000.027999997139 47700000.052999973297 27567715.118000019342 60263.029759890 2023-11-15T00:42:51.254511+00:00 20001220.566000010818 34999999.980000019073 47700000.011000037193 27567715.353999998420 60263.029771311 2023-11-15T00:42:52.241279+00:00 20001220.568999979645 35000000.001999966800 47700000.008000023663 27567715.965999990702 60263.029782913 2023-11-15T00:42:53.243676+00:00 20001220.572000030428 35000000.003000020981 47699999.976999998093 27567715.236999988556 60263.029794515 2023-11-15T00:42:54.246072+00:00 20001220.565999981016 35000000.006000041962 47699999.997999906540 27567715.555000010878 60263.029806117 2023-11-15T00:42:55.248470+00:00 20001220.567999988794 34999999.995999932289 47699999.994000077248 27567716.039999991655 60263.029817719 2023-11-15T00:42:56.250871+00:00 20001220.569000009447 35000000.001000046730 47700000.031999953091 27567714.824999991804 60263.029829320 2023-11-15T00:42:57.253269+00:00 20001220.568000018597 35000000.009999990463 47699999.958999991417 27567715.462000008672 60263.029840922 2023-11-15T00:42:58.255662+00:00 20001220.567999958992 34999999.968999981880 47700000.010999999940 27567715.347999989986 60263.029852448 2023-11-15T00:42:59.251554+00:00 20001220.569000009447 35000000.018000006676 47699999.988000012934 27567715.729000028223 60263.029864125 2023-11-15T00:43:00.260449+00:00 20001220.571000039577 35000000.005999997258 47700000.014999993145 27567715.746999979019 60263.029875471 2023-11-15T00:43:01.240716+00:00 20001220.569999989122 34999999.995999999344 47700000.013000011444 27567715.092999991030 60263.029887254 2023-11-15T00:43:02.258734+00:00 20001220.566999968141 35000000.015000000596 47699999.967000007629 27567715.250999990851 60263.029898675 2023-11-15T00:43:03.245510+00:00 20001220.566000040621 34999999.967000007629 47699999.998999983072 27567715.306000050157 60263.029910277 2023-11-15T00:43:04.247904+00:00 20001220.568999949843 35000000.006999999285 47700000.031000018120 27567715.166999999434 60263.029921878 2023-11-15T00:43:05.250292+00:00 20001220.567000031471 35000000.002999991179 47699999.988999962807 27567715.803999960423 60263.029933480 2023-11-15T00:43:06.252684+00:00 20001220.570999979973 34999999.996999979019 47699999.996000051498 27567716.319000009447 60263.029945082 2023-11-15T00:43:07.255081+00:00 20001220.568000018597 35000000.013999998569 47700000.026999950409 27567715.430999990553 60263.029956503 2023-11-15T00:43:08.241854+00:00 20001220.568000018597 35000000.007000029087 47700000.011000037193 27567715.981999989599 60263.029968285 2023-11-15T00:43:09.259876+00:00 20001220.569000009447 34999999.986000001431 47699999.981999993324 27567716.075999978930 60263.029979707 2023-11-15T00:43:10.246653+00:00 20001220.565999981016 34999999.991999976337 47699999.980999946594 27567715.763000011444 60263.029991308 2023-11-15T00:43:11.249052+00:00 20001220.570999979973 35000000.008000023663 47700000.038000106812 27567715.776000019163 60263.030002730 2023-11-15T00:43:12.235823+00:00 20001220.571000039577 34999999.988999962807 47699999.932999968529 27567716.272999998182 60263.030014512 2023-11-15T00:43:13.253837+00:00 20001220.565999981016 35000000.011000037193 47700000.008000023663 27567715.769999980927 60263.030025933 2023-11-15T00:43:14.240607+00:00 20001220.567999958992 35000000.000000000000 47700000.019999980927 27567715.889999989420 60263.030037535 2023-11-15T00:43:15.243001+00:00 20001220.569000009447 34999999.983999967575 47700000.019999980927 27567715.850000020117 60263.030049318 2023-11-15T00:43:16.261019+00:00 20001220.568000078201 35000000.032000057399 47700000.003000020981 27567716.403000000864 60263.030060738 2023-11-15T00:43:17.247799+00:00 20001220.567999958992 34999999.975999951363 47699999.925999999046 27567715.902000069618 60263.030072340 2023-11-15T00:43:18.250191+00:00 20001220.569999929518 35000000.024000048637 47700000.059000022709 27567715.554999951273 60263.030083761 2023-11-15T00:43:19.236964+00:00 20001220.567000031471 34999999.997999906540 47700000.009999990463 27567715.582000020891 60263.030095544 2023-11-15T00:43:20.254980+00:00 20001220.569000009447 34999999.989000082016 47700000.041000008583 27567715.916000008583 60263.030106965 2023-11-15T00:43:21.241752+00:00 20001220.569000009447 34999999.981999993324 47699999.941999986768 27567716.134999990463 60263.030118566 2023-11-15T00:43:22.244139+00:00 20001220.569000009447 35000000.029999971390 47700000.012999996543 27567715.828999999911 60263.030130168 2023-11-15T00:43:23.246535+00:00 20001220.570000048727 34999999.994999997318 47700000.036000013351 27567716.111999988556 60263.030141770 2023-11-15T00:43:24.248941+00:00 20001220.564999941736 34999999.990000009537 47699999.959999978542 27567716.187000039965 60263.030153372 2023-11-15T00:43:25.251335+00:00 20001220.570999979973 34999999.980000019073 47699999.993000000715 27567715.741000000387 60263.030164793 2023-11-15T00:43:26.238104+00:00 20001220.570000048727 35000000.031999953091 47699999.983000040054 27567716.517999999225 60263.030176575 2023-11-15T00:43:27.256117+00:00 20001220.564999941736 34999999.994000077248 47700000.011999957263 27567716.239000000060 60263.030187997 2023-11-15T00:43:28.242893+00:00 20001220.569000009447 34999999.989999890327 47699999.984000027180 27567716.410999998450 60263.030199598 2023-11-15T00:43:29.245283+00:00 20001220.569000009447 35000000.017000079155 47700000.013000011444 27567716.311000000685 60263.030211200 2023-11-15T00:43:30.247681+00:00 20001220.568000078201 34999999.956000000238 47700000.029999971390 27567716.257999990135 60263.030222802 2023-11-15T00:43:31.250081+00:00 20001220.571999911219 35000000.053999997675 47699999.998000033200 27567716.085000008345 60263.030234223 2023-11-15T00:43:32.236855+00:00 20001220.567000031471 34999999.971000000834 47699999.978999972343 27567716.296000000089 60263.030246005 2023-11-15T00:43:33.254879+00:00 20001220.567000031471 35000000.018999986351 47699999.973999977112 27567716.507999990135 60263.030257607 2023-11-15T00:43:34.257275+00:00 20001220.567999958992 35000000.003000020981 47700000.011999957263 27567716.626000020653 60263.030269028 2023-11-15T00:43:35.244039+00:00 20001220.570999979973 34999999.984999977052 47700000.059000022709 27567715.938000019640 60263.030280630 2023-11-15T00:43:36.246438+00:00 20001220.565999981016 34999999.993000000715 47699999.935999989510 27567716.503999948502 60263.030292232 2023-11-15T00:43:37.248838+00:00 20001220.568000078201 35000000.011999987066 47700000.049000017345 27567716.581000030041 60263.030303834 2023-11-15T00:43:38.251235+00:00 20001220.572000030428 35000000.009999990463 47699999.980000019073 27567716.830999970436 60263.030315360 2023-11-15T00:43:39.247121+00:00 20001220.567999999970 34999999.986000001431 47699999.998000033200 27567716.302000049502 60263.030327037 2023-11-15T00:43:40.256019+00:00 20001220.567000001669 35000000.006000041962 47700000.044999957085 27567716.450999978930 60263.030338383 2023-11-15T00:43:41.236281+00:00 20001220.568999998271 35000000.007999956608 47699999.925999999046 27567716.896000031382 60263.030350165 2023-11-15T00:43:42.254298+00:00 20001220.567999999970 34999999.979000031948 47699999.994999997318 27567716.616999980062 60263.030361767 2023-11-15T00:43:43.256694+00:00 20001220.567999988794 35000000.005999982357 47700000.023000001907 27567716.846000019461 60263.030373188 2023-11-15T00:43:44.243468+00:00 20001220.566000010818 34999999.979000031948 47699999.977000012994 27567716.404999971390 60263.030384790 2023-11-15T00:43:45.245868+00:00 20001220.570999979973 35000000.013000011444 47700000.033999979496 27567716.996999979019 60263.030396392 2023-11-15T00:43:46.248264+00:00 20001220.569000009447 35000000.001999966800 47700000.024000018835 27567716.688000079244 60263.030407994 2023-11-15T00:43:47.250655+00:00 20001220.569999989122 35000000.018999926746 47700000.025999993086 27567716.841999888420 60263.030419415 2023-11-15T00:43:48.237423+00:00 20001220.570000018924 34999999.985000006855 47699999.964000016451 27567716.291000008583 60263.030431197 2023-11-15T00:43:49.255437+00:00 20001220.567000001669 34999999.991999976337 47700000.020999968052 27567716.601000070572 60263.030442618 2023-11-15T00:43:50.242211+00:00 20001220.567999988794 35000000.023000001907 47699999.978000037372 27567717.187999960035 60263.030454220 2023-11-15T00:43:51.244612+00:00 20001220.567000001669 34999999.999000072479 47699999.955999970436 27567716.720999959856 60263.030465822 2023-11-15T00:43:52.247008+00:00 20001220.569999989122 34999999.981999993324 47700000.078000009060 27567716.828000068665 60263.030477424 2023-11-15T00:43:53.249396+00:00 20001220.569999989122 35000000.001999966800 47699999.926999993622 27567717.687999960035 60263.030489026 2023-11-15T00:43:54.251792+00:00 20001220.565999981016 34999999.981000073254 47700000.001000046730 27567717.001000050455 60263.030500446 2023-11-15T00:43:55.238563+00:00 20001220.570000048727 35000000.049999952316 47700000.034999966621 27567716.906999949366 60263.030512229 2023-11-15T00:43:56.256575+00:00 20001220.566999968141 34999999.970999963582 47699999.949000000954 27567716.940000060946 60263.030523650 2023-11-15T00:43:57.243353+00:00 20001220.568000018597 34999999.985000006855 47700000.026999950409 27567717.261999960989 60263.030535252 2023-11-15T00:43:58.245752+00:00 20001220.569000009447 35000000.011999957263 47699999.975000016391 27567717.060999989510 60263.030546854 2023-11-15T00:43:59.248156+00:00 20001220.570999979973 35000000.012000076473 47700000.054000020027 27567716.698000069708 60263.030558455 2023-11-15T00:44:00.250536+00:00 20001220.566999968141 35000000.014999993145 47699999.967000007629 27567716.847999930382 60263.030570057 2023-11-15T00:44:01.252931+00:00 20001220.569000009447 34999999.976000003517 47699999.988000042737 27567716.886999960989 60263.030581478 2023-11-15T00:44:02.239707+00:00 20001220.568000018597 34999999.999000012875 47700000.043999910355 27567717.239000078291 60263.030593261 2023-11-15T00:44:03.257719+00:00 20001220.568000018597 34999999.983000002801 47699999.937000043690 27567716.702999949455 60263.030604681 2023-11-15T00:44:04.244492+00:00 20001220.567999958992 35000000.051000006497 47700000.044999957085 27567717.320000000298 60263.030616283 2023-11-15T00:44:05.246894+00:00 20001220.570000048727 34999999.990999996662 47699999.971000082791 27567717.184000000358 60263.030627885 2023-11-15T00:44:06.249288+00:00 20001220.567999958992 34999999.976999998093 47699999.983999997377 27567717.736000001431 60263.030639487 2023-11-15T00:44:07.251679+00:00 20001220.569000009447 35000000.009999990463 47700000.075000002980 27567717.332999989390 60263.030650908 2023-11-15T00:44:08.238459+00:00 20001220.569000009447 34999999.981000013649 47699999.951000012457 27567717.418000008911 60263.030662510 2023-11-15T00:44:09.240849+00:00 20001220.569000009447 35000000.011999957263 47699999.994999967515 27567717.917999979109 60263.030674293 2023-11-15T00:44:10.258866+00:00 20001220.567000031471 35000000.009000003338 47700000.035999983549 27567717.128000020981 60263.030685714 2023-11-15T00:44:11.245649+00:00 20001220.564999941736 34999999.986000001431 47700000.011000037193 27567717.018999990076 60263.030697315 2023-11-15T00:44:12.248045+00:00 20001220.569000009447 35000000.000000000000 47699999.950999982655 27567717.089999999851 60263.030708917 2023-11-15T00:44:13.250446+00:00 20001220.573000069708 35000000.015000052750 47700000.039000026882 27567717.272999998182 60263.030720519 2023-11-15T00:44:14.252841+00:00 20001220.565999981016 34999999.979999959469 47699999.972000002861 27567717.449000000954 60263.030731940 2023-11-15T00:44:15.239603+00:00 20001220.567999958992 35000000.009000003338 47700000.007999956608 27567717.490000009537 60263.030743542 2023-11-15T00:44:16.241998+00:00 20001220.570999979973 35000000.005000002682 47699999.994000077248 27567717.052999969572 60263.030755144 2023-11-15T00:44:17.244393+00:00 20001220.567000031471 35000000.000000000000 47700000.041999943554 27567717.475000020117 60263.030766745 2023-11-15T00:44:18.246795+00:00 20001220.569000009447 35000000.009000062943 47699999.958999991417 27567717.497999969870 60263.030778347 2023-11-15T00:44:19.249192+00:00 20001220.569000009447 34999999.990000009537 47699999.975000016391 27567717.684999998659 60263.030789949 2023-11-15T00:44:20.251589+00:00 20001220.567999958992 35000000.016999959946 47700000.034000039101 27567717.776000019163 60263.030801550 2023-11-15T00:44:21.253983+00:00 20001220.570000048727 34999999.980000019073 47699999.995999932289 27567717.870000001043 60263.030813077 2023-11-15T00:44:22.249870+00:00 20001220.566999908537 34999999.972000002861 47699999.994999997318 27567717.449999991804 60263.030824679 2023-11-15T00:44:23.252270+00:00 20001220.567000031471 35000000.029999971390 47700000.004000067711 27567717.790000021458 60263.030836100 2023-11-15T00:44:24.239045+00:00 20001220.569000009447 34999999.980000019073 47699999.983999967575 27567717.578999999911 60263.030847702 2023-11-15T00:44:25.241441+00:00 20001220.570000048727 35000000.000000000000 47699999.981999993324 27567718.197999950498 60263.030859304 2023-11-15T00:44:26.243837+00:00 20001220.566999908537 35000000.024999983609 47700000.036000013351 27567717.403000000864 60263.030870906 2023-11-15T00:44:27.246234+00:00 20001220.572000030428 34999999.985999941826 47700000.032999992371 27567717.797000050545 60263.030882507 2023-11-15T00:44:28.248626+00:00 20001220.565999981016 35000000.025000102818 47699999.917000003159 27567717.983999971300 60263.030894109 2023-11-15T00:44:29.251023+00:00 20001220.569000009447 34999999.976999998093 47700000.048999987543 27567717.815000060946 60263.030905711 2023-11-15T00:44:30.253420+00:00 20001220.568000078201 34999999.987999923527 47700000.000000007451 27567717.979999899864 60263.030917132 2023-11-15T00:44:31.240190+00:00 20001220.566999908537 35000000.011000037193 47700000.005000002682 27567717.455000039190 60263.030928914 2023-11-15T00:44:32.258208+00:00 20001220.570000048727 34999999.989000007510 47700000.011000007391 27567717.287999991328 60263.030940335 2023-11-15T00:44:33.244987+00:00 20001220.570000000298 35000000.020000003278 47699999.990999996662 27567717.998000029474 60263.030951937 2023-11-15T00:44:34.247378+00:00 20001220.567000001669 34999999.990999996662 47699999.973999977112 27567717.720000028610 60263.030963358 2023-11-15T00:44:35.234151+00:00 20001220.569000009447 35000000.001999989152 47700000.071000039577 27567717.180999990553 60263.030975141 2023-11-15T00:44:36.252169+00:00 20001220.569999989122 35000000.009000003338 47699999.945999979973 27567717.750999931246 60263.030986743 2023-11-15T00:44:37.254562+00:00 20001220.567999999970 34999999.990000009537 47700000.022000007331 27567717.349000100046 60263.030998164 2023-11-15T00:44:38.241338+00:00 20001220.567999999970 35000000.007999986410 47699999.935999929905 27567717.615999940783 60263.031009946 2023-11-15T00:44:39.259353+00:00 20001220.569000009447 34999999.989000022411 47700000.061000108719 27567717.578000068665 60263.031021367 2023-11-15T00:44:40.246128+00:00 20001220.567000001669 34999999.981999993324 47699999.966999888420 27567718.037999991328 60263.031032969 2023-11-15T00:44:41.248528+00:00 20001220.567999988794 35000000.045999996364 47700000.031000018120 27567717.677999969572 60263.031044390 2023-11-15T00:44:42.235300+00:00 20001220.571000009775 34999999.965999960899 47699999.993000030518 27567717.804999951273 60263.031056173 2023-11-15T00:44:43.253314+00:00 20001220.568999979645 35000000.035000033677 47700000.016999959946 27567717.881000000983 60263.031067593 2023-11-15T00:44:44.240089+00:00 20001220.565000031143 34999999.995999991894 47699999.956000089645 27567717.756000000983 60263.031079195 2023-11-15T00:44:45.242488+00:00 20001220.569999989122 34999999.972000002861 47699999.968999981880 27567718.221000000834 60263.031090978 2023-11-15T00:44:46.260509+00:00 20001220.568999979645 34999999.996000051498 47700000.047999978065 27567718.327999990433 60263.031102399 2023-11-15T00:44:47.247289+00:00 20001220.568000018597 35000000.000000000000 47699999.978000037372 27567717.773000020534 60263.031114001 2023-11-15T00:44:48.249689+00:00 20001220.569999989122 35000000.018999926746 47700000.041999943554 27567718.262999981642 60263.031125422 2023-11-15T00:44:49.236461+00:00 20001220.565000001341 34999999.973000049591 47699999.975000016391 27567718.018999990076 60263.031137205 2023-11-15T00:44:50.254472+00:00 20001220.570999979973 35000000.013999938965 47700000.019000053406 27567718.218000020832 60263.031148626 2023-11-15T00:44:51.241243+00:00 20001220.567000031471 35000000.030000090599 47699999.984999999404 27567718.002999991179 60263.031160227 2023-11-15T00:44:52.243636+00:00 20001220.570999979973 34999999.994999893010 47700000.005000010133 27567718.357000019401 60263.031171829 2023-11-15T00:44:53.246035+00:00 20001220.567000031471 34999999.958000056446 47699999.970999993384 27567718.109999950975 60263.031183431 2023-11-15T00:44:54.248430+00:00 20001220.565000001341 35000000.021999962628 47700000.037999987602 27567717.675999999046 60263.031195032 2023-11-15T00:44:55.250787+00:00 20001220.570999979973 34999999.998000033200 47699999.978000022471 27567717.816000040621 60263.031206633 2023-11-15T00:44:56.253141+00:00 20001220.569999989122 35000000.003000020981 47699999.995999991894 27567718.336999949068 60263.031218235 2023-11-15T00:44:57.255525+00:00 20001220.569999989122 35000000.016999959946 47700000.044000029564 27567718.840000029653 60263.031229656 2023-11-15T00:44:58.242297+00:00 20001220.567000031471 34999999.994999997318 47699999.959999978542 27567718.486999988556 60263.031241258 2023-11-15T00:44:59.244687+00:00 20001220.568999949843 34999999.978000037372 47700000.022000007331 27567718.631999969482 60263.031252860 2023-11-15T00:45:00.247081+00:00 20001220.570000048727 35000000.026000022888 47699999.973999977112 27567718.593000050634 60263.031264462 2023-11-15T00:45:01.249481+00:00 20001220.567000031471 34999999.994999997318 47700000.000000000000 27567718.609999950975 60263.031275988 2023-11-15T00:45:02.245371+00:00 20001220.566999908537 34999999.994999997318 47700000.003000020981 27567718.227999988943 60263.031287665 2023-11-15T00:45:03.254272+00:00 20001220.570000048727 34999999.976000003517 47700000.008000023663 27567718.563000079244 60263.031299267 2023-11-15T00:45:04.256663+00:00 20001220.569000009447 35000000.031000003219 47699999.988999962807 27567719.291000008583 60263.031310793 2023-11-15T00:45:05.252555+00:00 20001220.567999958992 34999999.989999987185 47699999.983000040054 27567718.237999919802 60263.031322395 2023-11-15T00:45:06.254951+00:00 20001220.568000078201 35000000.004000008106 47700000.023000001907 27567718.246999979019 60263.031333816 2023-11-15T00:45:07.241722+00:00 20001220.565999981016 34999999.982999980450 47700000.013999938965 27567718.634000059217 60263.031345418 2023-11-15T00:45:08.244119+00:00 20001220.572000030428 35000000.013000011444 47700000.012000076473 27567718.472999930382 60263.031357020 2023-11-15T00:45:09.246521+00:00 20001220.568999890238 34999999.983999997377 47699999.943999886513 27567718.776000019163 60263.031368622 2023-11-15T00:45:10.248908+00:00 20001220.568000078201 35000000.005000002682 47700000.062000043690 27567718.310999989510 60263.031380042 2023-11-15T00:45:11.235677+00:00 20001220.567999958992 35000000.028999976814 47700000.001999966800 27567718.628000020981 60263.031391825 2023-11-15T00:45:12.253695+00:00 20001220.569000009447 34999999.987000048161 47699999.992000102997 27567718.746000051498 60263.031403427 2023-11-15T00:45:13.256085+00:00 20001220.569000009447 34999999.992999970913 47699999.971000000834 27567718.600000020117 60263.031414848 2023-11-15T00:45:14.242858+00:00 20001220.567000031471 34999999.999000012875 47699999.994999997318 27567718.731999989599 60263.031426450 2023-11-15T00:45:15.245257+00:00 20001220.570999979973 35000000.005999982357 47700000.035999998450 27567718.903999920934 60263.031438052 2023-11-15T00:45:16.247660+00:00 20001220.565999981016 35000000.002000026405 47699999.991999976337 27567718.985000010580 60263.031449653 2023-11-15T00:45:17.250050+00:00 20001220.567999958992 35000000.005999922752 47699999.969000011683 27567718.353000041097 60263.031461074 2023-11-15T00:45:18.236822+00:00 20001220.570000048727 34999999.997000098228 47700000.009999990463 27567718.608999971300 60263.031472857 2023-11-15T00:45:19.254841+00:00 20001220.567999958992 34999999.997999906540 47699999.984000027180 27567718.618000030518 60263.031484278 2023-11-15T00:45:20.241613+00:00 20001220.569000009447 34999999.984000086784 47700000.080999970436 27567718.689000010490 60263.031495880 2023-11-15T00:45:21.244010+00:00 20001220.569000009447 35000000.002999901772 47699999.879000008106 27567719.258999940008 60263.031507482 2023-11-15T00:45:22.246406+00:00 20001220.567000031471 35000000.020000100136 47700000.023000001907 27567719.070999998599 60263.031519083 2023-11-15T00:45:23.248801+00:00 20001220.572000030428 34999999.981999993324 47700000.079000003636 27567718.346000000834 60263.031530685 2023-11-15T00:45:24.251191+00:00 20001220.564000010490 35000000.008000023663 47699999.924000017345 27567719.087000001222 60263.031542106 2023-11-15T00:45:25.237967+00:00 20001220.570999979973 34999999.982999920845 47700000.057999968529 27567719.334999989718 60263.031553889 2023-11-15T00:45:26.255987+00:00 20001220.569000009447 35000000.018000006676 47700000.006000041962 27567718.807000011206 60263.031565310 2023-11-15T00:45:27.242761+00:00 20001220.566999990493 34999999.998000033200 47699999.940999977291 27567719.004999998957 60263.031576911 2023-11-15T00:45:28.245157+00:00 20001220.570000000298 34999999.980999946594 47700000.041999943554 27567719.451999988407 60263.031588513 2023-11-15T00:45:29.247553+00:00 20001220.566000010818 35000000.015000097454 47700000.011000037193 27567719.701000008732 60263.031600115 2023-11-15T00:45:30.249948+00:00 20001220.568999990821 35000000.021999962628 47699999.970999963582 27567719.453999999911 60263.031611536 2023-11-15T00:45:31.236721+00:00 20001220.571000009775 34999999.972000002861 47700000.010000109673 27567718.628000020981 60263.031623138 2023-11-15T00:45:32.239116+00:00 20001220.567000001669 35000000.008000023663 47700000.085999973118 27567718.830999970436 60263.031634920 2023-11-15T00:45:33.257127+00:00 20001220.565999999642 34999999.995999999344 47699999.952999949455 27567719.046000000089 60263.031646342 2023-11-15T00:45:34.243899+00:00 20001220.572999980301 34999999.992999993265 47699999.945999979973 27567719.190000001341 60263.031657944 2023-11-15T00:45:35.246300+00:00 20001220.567000001669 34999999.991000011563 47700000.011000037193 27567718.878000020981 60263.031669545 2023-11-15T00:45:36.248702+00:00 20001220.568000018597 35000000.024999991059 47700000.021999999881 27567719.223999980837 60263.031681147 2023-11-15T00:45:37.251098+00:00 20001220.567000001669 34999999.974999986589 47699999.949000000954 27567719.365000009537 60263.031692568 2023-11-15T00:45:38.237864+00:00 20001220.568999979645 35000000.008000023663 47700000.027000010014 27567718.952000018209 60263.031704170 2023-11-15T00:45:39.240265+00:00 20001220.570000018924 35000000.005999982357 47700000.018999986351 27567719.233999971300 60263.031715772 2023-11-15T00:45:40.242660+00:00 20001220.568000018597 35000000.004000008106 47699999.902999997139 27567719.292999979109 60263.031727373 2023-11-15T00:45:41.245052+00:00 20001220.567999958992 34999999.998000033200 47700000.100000016391 27567719.245999988168 60263.031738975 2023-11-15T00:45:42.247451+00:00 20001220.568000018597 34999999.989999949932 47699999.942999958992 27567719.397000070661 60263.031750577 2023-11-15T00:45:43.249849+00:00 20001220.569000009447 35000000.019000053406 47700000.073000006378 27567719.144999980927 60263.031762179 2023-11-15T00:45:44.252248+00:00 20001220.571999970824 35000000.023999989033 47699999.990999996662 27567719.352000001818 60263.031773705 2023-11-15T00:45:45.248135+00:00 20001220.566000040621 34999999.962999999523 47699999.982999980450 27567719.766000028700 60263.031785307 2023-11-15T00:45:46.250528+00:00 20001220.569000009447 35000000.028999976814 47700000.018000006676 27567719.622999910265 60263.031796728 2023-11-15T00:45:47.237302+00:00 20001220.566999968141 34999999.946000039577 47699999.943000078201 27567719.575000051409 60263.031808330 2023-11-15T00:45:48.239695+00:00 20001220.569999989122 35000000.045999996364 47700000.024999983609 27567719.498999949545 60263.031819932 2023-11-15T00:45:49.242089+00:00 20001220.568000018597 35000000.002999901772 47699999.990000009537 27567719.606000069529 60263.031831533 2023-11-15T00:45:50.244481+00:00 20001220.567999958992 34999999.973000049591 47700000.023000001907 27567719.654999971390 60263.031843135 2023-11-15T00:45:51.246884+00:00 20001220.569000009447 35000000.021000027657 47699999.993999958038 27567719.432999968529 60263.031854737 2023-11-15T00:45:52.249275+00:00 20001220.567000031471 35000000.009999990463 47700000.011000037193 27567719.149000048637 60263.031866339 2023-11-15T00:45:53.251667+00:00 20001220.571999970824 34999999.986999988556 47699999.962999939919 27567719.475000020117 60263.031877760 2023-11-15T00:45:54.238444+00:00 20001220.568000078201 35000000.009999990463 47699999.990000009537 27567719.240000009537 60263.031889542 2023-11-15T00:45:55.256458+00:00 20001220.565999981016 34999999.985000006855 47700000.069000013173 27567718.957999940962 60263.031900963 2023-11-15T00:45:56.243235+00:00 20001220.569999929518 34999999.980999946594 47699999.988000042737 27567719.116999980062 60263.031912565 2023-11-15T00:45:57.245639+00:00 20001220.570000048727 35000000.017000079155 47700000.003999948502 27567719.233999971300 60263.031923986 2023-11-15T00:45:58.232417+00:00 20001220.567000031471 35000000.000999927521 47699999.974999986589 27567719.359000090510 60263.031935769 2023-11-15T00:45:59.250437+00:00 20001220.567999958992 35000000.023000001907 47699999.957999996841 27567718.993000030518 60263.031947371 2023-11-15T00:46:00.252821+00:00 20001220.569999929518 34999999.971000082791 47700000.056999996305 27567719.309999939054 60263.031958791 2023-11-15T00:46:01.239599+00:00 20001220.565000060946 34999999.992999911308 47700000.020000010729 27567719.666999999434 60263.031970574 2023-11-15T00:46:02.257609+00:00 20001220.570000048727 35000000.010000109673 47700000.000000000000 27567719.355000000447 60263.031981995 2023-11-15T00:46:03.244387+00:00 20001220.568999890238 34999999.982999920845 47699999.993000000715 27567719.576999988407 60263.031993597 2023-11-15T00:46:04.246787+00:00 20001220.570000048727 34999999.997000001371 47699999.912999987602 27567719.563000008464 60263.032005018 2023-11-15T00:46:05.233562+00:00 20001220.570000048727 35000000.023000001907 47700000.086000032723 27567720.004000011832 60263.032016801 2023-11-15T00:46:06.251580+00:00 20001220.565999981016 34999999.987999990582 47699999.973999977112 27567719.668999999762 60263.032028222 2023-11-15T00:46:07.238352+00:00 20001220.566999908537 35000000.000000000000 47699999.939000010490 27567719.921000000089 60263.032039823 2023-11-15T00:46:08.240743+00:00 20001220.569000009447 35000000.006999999285 47700000.015999972820 27567719.453999999911 60263.032051606 2023-11-15T00:46:09.258767+00:00 20001220.569000009447 35000000.001999996603 47700000.041000008583 27567719.589999999851 60263.032063027 2023-11-15T00:46:10.245543+00:00 20001220.570000048727 35000000.009999990463 47700000.042999982834 27567720.384999990463 60263.032074629 2023-11-15T00:46:11.247946+00:00 20001220.565999981016 34999999.981000013649 47700000.016000032425 27567719.623000029474 60263.032086050 2023-11-15T00:46:12.234718+00:00 20001220.572999950498 35000000.013000011444 47699999.967000007629 27567719.744999948889 60263.032097832 2023-11-15T00:46:13.252734+00:00 20001220.565000060946 34999999.983999967575 47699999.975999951363 27567719.737000048161 60263.032109254 2023-11-15T00:46:14.239508+00:00 20001220.567999958992 34999999.998000033200 47700000.027999997139 27567719.508999999613 60263.032120856 2023-11-15T00:46:15.241906+00:00 20001220.569000009447 35000000.008000023663 47699999.963999986649 27567720.089999970049 60263.032132457 2023-11-15T00:46:16.244298+00:00 20001220.569000009447 34999999.991999976337 47700000.027000069618 27567719.513000011444 60263.032144059 2023-11-15T00:46:17.246698+00:00 20001220.567000031471 35000000.007000029087 47699999.945999979973 27567719.927999969572 60263.032155661 2023-11-15T00:46:18.249101+00:00 20001220.570999979973 35000000.007000029087 47700000.024999983609 27567719.953000009060 60263.032167262 2023-11-15T00:46:19.251495+00:00 20001220.565999981016 34999999.980999946594 47699999.935999989510 27567720.346999999136 60263.032178864 2023-11-15T00:46:20.253892+00:00 20001220.568999998271 35000000.024999983609 47700000.104000091553 27567719.721999999136 60263.032190286 2023-11-15T00:46:21.240659+00:00 20001220.570999998599 35000000.021000027657 47699999.969999998808 27567720.026000019163 60263.032201887 2023-11-15T00:46:22.243057+00:00 20001220.568999998271 34999999.985000006855 47699999.973999992013 27567720.491999980062 60263.032213489 2023-11-15T00:46:23.245452+00:00 20001220.565999988467 34999999.970000028610 47699999.990000009537 27567719.866999980062 60263.032225091 2023-11-15T00:46:24.247849+00:00 20001220.571000009775 35000000.009999990463 47700000.055000007153 27567720.483999971300 60263.032236617 2023-11-15T00:46:25.243736+00:00 20001220.568999990821 35000000.010999917984 47700000.011999957263 27567720.392000079155 60263.032248294 2023-11-15T00:46:26.252643+00:00 20001220.564000010490 34999999.991000063717 47699999.998000033200 27567719.656999949366 60263.032259896 2023-11-15T00:46:27.255041+00:00 20001220.570999979973 35000000.005000002682 47700000.038999967277 27567720.106000069529 60263.032271423 2023-11-15T00:46:28.250930+00:00 20001220.569000009447 34999999.996999979019 47699999.918000042439 27567720.676999930292 60263.032283024 2023-11-15T00:46:29.253321+00:00 20001220.566000010818 35000000.014999993145 47700000.081999957561 27567720.221999999136 60263.032294446 2023-11-15T00:46:30.240093+00:00 20001220.570999979973 34999999.978999972343 47699999.970000028610 27567720.177999969572 60263.032306047 2023-11-15T00:46:31.242489+00:00 20001220.568000018597 35000000.001000046730 47699999.959000051022 27567720.565000060946 60263.032317649 2023-11-15T00:46:32.244885+00:00 20001220.569000009447 34999999.996999979019 47700000.007999897003 27567719.717000011355 60263.032329251 2023-11-15T00:46:33.247282+00:00 20001220.567999988794 35000000.006999969482 47699999.983000040054 27567720.072000030428 60263.032340672 2023-11-15T00:46:34.234053+00:00 20001220.569000009447 35000000.010999999940 47700000.042999982834 27567720.158999919891 60263.032352454 2023-11-15T00:46:35.252065+00:00 20001220.568000018597 34999999.976000003517 47699999.950000047684 27567719.963999990374 60263.032364056 2023-11-15T00:46:36.254459+00:00 20001220.570999979973 35000000.032999992371 47700000.001999966800 27567719.918000098318 60263.032375477 2023-11-15T00:46:37.241234+00:00 20001220.566999968141 34999999.980999991298 47700000.005000002682 27567720.350999951363 60263.032387079 2023-11-15T00:46:38.243631+00:00 20001220.569000009447 35000000.006000012159 47700000.005000002682 27567720.547000050545 60263.032398681 2023-11-15T00:46:39.246028+00:00 20001220.565000001341 35000000.000999987125 47700000.037999987602 27567719.741999980062 60263.032410283 2023-11-15T00:46:40.248416+00:00 20001220.571000039577 34999999.983000010252 47699999.983999967575 27567720.186000000685 60263.032421703 2023-11-15T00:46:41.235187+00:00 20001220.569999989122 35000000.038999967277 47699999.986000061035 27567720.370000001043 60263.032433486 2023-11-15T00:46:42.253199+00:00 20001220.568000018597 34999999.986000001431 47699999.983000040054 27567719.945999991149 60263.032444907 2023-11-15T00:46:43.239971+00:00 20001220.566999968141 34999999.990000009537 47700000.048000000417 27567720.822000011802 60263.032456509 2023-11-15T00:46:44.242365+00:00 20001220.569999989122 35000000.011000037193 47699999.961999997497 27567720.543999999762 60263.032468291 2023-11-15T00:46:45.260380+00:00 20001220.569000009447 34999999.981000013649 47700000.002999991179 27567720.444000009447 60263.032479712 2023-11-15T00:46:46.247152+00:00 20001220.566999968141 34999999.988999962807 47699999.976000010967 27567720.048999991268 60263.032491314 2023-11-15T00:46:47.249545+00:00 20001220.569000009447 35000000.034000039101 47700000.028999976814 27567720.664000000805 60263.032502735 2023-11-15T00:46:48.236314+00:00 20001220.568000078201 34999999.967999987304 47700000.005000002682 27567720.543999999762 60263.032514518 2023-11-15T00:46:49.254329+00:00 20001220.568999890238 35000000.042999982834 47699999.994999997318 27567720.562999989837 60263.032525939 2023-11-15T00:46:50.241102+00:00 20001220.568000078201 34999999.981999993324 47699999.963999986649 27567720.915000021458 60263.032537540 2023-11-15T00:46:51.243493+00:00 20001220.569999929518 35000000.005000002682 47700000.055999986827 27567721.106999989599 60263.032549142 2023-11-15T00:46:52.245893+00:00 20001220.568000078201 35000000.013000011444 47700000.028000056744 27567720.958999991417 60263.032560744 2023-11-15T00:46:53.248293+00:00 20001220.566999908537 34999999.980999946594 47699999.944000013173 27567720.807999968529 60263.032572346 2023-11-15T00:46:54.250685+00:00 20001220.568000078201 34999999.981999993324 47700000.018999926746 27567721.038000050932 60263.032583767 2023-11-15T00:46:55.237458+00:00 20001220.570999979973 35000000.010000109673 47700000.001000046730 27567721.032999988645 60263.032595550 2023-11-15T00:46:56.255474+00:00 20001220.567000031471 34999999.996999979019 47699999.957999937236 27567721.201999958605 60263.032606971 2023-11-15T00:46:57.242243+00:00 20001220.566999908537 35000000.013000011444 47700000.065000057220 27567720.756000038236 60263.032618572 2023-11-15T00:46:58.244640+00:00 20001220.569000009447 34999999.975999951363 47699999.947999946773 27567721.192999958992 60263.032630174 2023-11-15T00:46:59.247044+00:00 20001220.569000009447 35000000.019000053406 47700000.022000066936 27567721.133000079542 60263.032641776 2023-11-15T00:47:00.249444+00:00 20001220.568000078201 35000000.008999936283 47700000.029999971390 27567720.768999930471 60263.032653197 2023-11-15T00:47:01.236213+00:00 20001220.569999929518 34999999.996999979019 47699999.991999976337 27567721.179999951273 60263.032664799 2023-11-15T00:47:02.238606+00:00 20001220.569000009447 35000000.000000000000 47699999.993999958038 27567721.379000071436 60263.032676401 2023-11-15T00:47:03.241004+00:00 20001220.568000078201 34999999.993000030518 47700000.000000000000 27567720.633999940008 60263.032688002 2023-11-15T00:47:04.243397+00:00 20001220.569999929518 35000000.006000041962 47700000.007000088692 27567720.854000091553 60263.032699604 2023-11-15T00:47:05.245791+00:00 20001220.567999958992 35000000.001999996603 47700000.011999957263 27567721.477000001818 60263.032711206 2023-11-15T00:47:06.248190+00:00 20001220.565000060946 34999999.983999997377 47699999.924000009894 27567721.995999928564 60263.032722807 2023-11-15T00:47:07.250588+00:00 20001220.570999979973 34999999.991999998689 47700000.053999990225 27567721.841000080109 60263.032734334 2023-11-15T00:47:08.246475+00:00 20001220.567999958992 35000000.020000010729 47699999.999000012875 27567720.873999949545 60263.032746011 2023-11-15T00:47:09.255372+00:00 20001220.566000100225 34999999.969999998808 47699999.967999987304 27567721.373000029474 60263.032757357 2023-11-15T00:47:10.235638+00:00 20001220.574000000954 35000000.005999982357 47700000.012000016868 27567721.205999970436 60263.032769139 2023-11-15T00:47:11.253656+00:00 20001220.566999908537 35000000.013999998569 47700000.005000002682 27567721.361999988556 60263.032780561 2023-11-15T00:47:12.240431+00:00 20001220.569000009447 34999999.970999993384 47700000.019999980927 27567721.310000058264 60263.032792162 2023-11-15T00:47:13.242834+00:00 20001220.568000078201 35000000.029000036418 47699999.972000002861 27567721.681999921799 60263.032803764 2023-11-15T00:47:14.245233+00:00 20001220.570000000298 35000000.009000003338 47699999.971000023186 27567721.728000041097 60263.032815366 2023-11-15T00:47:15.247625+00:00 20001220.567999999970 34999999.963999986649 47700000.082999996841 27567721.350000020117 60263.032826968 2023-11-15T00:47:16.250018+00:00 20001220.567999999970 35000000.018000006676 47699999.932999968529 27567721.782999988645 60263.032838389 2023-11-15T00:47:17.236788+00:00 20001220.567000001669 35000000.015999972820 47699999.978000037372 27567721.847999930382 60263.032850171 2023-11-15T00:47:18.254805+00:00 20001220.569000009447 34999999.981999993324 47700000.033999919891 27567721.644000049680 60263.032861592 2023-11-15T00:47:19.241581+00:00 20001220.567999988794 35000000.015000052750 47699999.991999976337 27567721.447999998927 60263.032873194 2023-11-15T00:47:20.243973+00:00 20001220.567000020295 35000000.018999926746 47699999.981000073254 27567721.668000008911 60263.032884615 2023-11-15T00:47:21.230746+00:00 20001220.569999989122 34999999.973999977112 47700000.023999929428 27567721.627000000328 60263.032896398 2023-11-15T00:47:22.248767+00:00 20001220.567999988794 35000000.011000037193 47700000.055000066757 27567721.212999999523 60263.032908000 2023-11-15T00:47:23.251155+00:00 20001220.571000009775 35000000.009000062943 47699999.947000026703 27567721.925999980420 60263.032919420 2023-11-15T00:47:24.237928+00:00 20001220.569000009447 34999999.987999923527 47700000.033999919891 27567721.738000009209 60263.032931203 2023-11-15T00:47:25.255944+00:00 20001220.567999988794 34999999.991000063717 47699999.957000017166 27567721.717999991030 60263.032942624 2023-11-15T00:47:26.242713+00:00 20001220.568000018597 34999999.998999953270 47700000.041000008583 27567721.707000020891 60263.032954226 2023-11-15T00:47:27.245113+00:00 20001220.569999989122 35000000.027000069618 47700000.004000067711 27567721.514999989420 60263.032965647 2023-11-15T00:47:28.231890+00:00 20001220.566999968141 34999999.983999967575 47699999.967999987304 27567721.275000009686 60263.032977430 2023-11-15T00:47:29.249914+00:00 20001220.568000018597 34999999.990999937057 47699999.988000012934 27567721.375000000000 60263.032988850 2023-11-15T00:47:30.236682+00:00 20001220.569999989122 34999999.999000072479 47699999.987000003457 27567721.922999981791 60263.033000452 2023-11-15T00:47:31.239074+00:00 20001220.568000018597 35000000.011999957263 47700000.079999983311 27567721.374000009149 60263.033012235 2023-11-15T00:47:32.257092+00:00 20001220.566999968141 35000000.006999969482 47699999.957000017166 27567721.717999991030 60263.033023656 2023-11-15T00:47:33.243865+00:00 20001220.571000039577 35000000.003000020981 47699999.977999992669 27567721.671999990940 60263.033035258 2023-11-15T00:47:34.246266+00:00 20001220.565999981016 34999999.970000028610 47700000.004000008106 27567721.605000019073 60263.033046679 2023-11-15T00:47:35.233043+00:00 20001220.566999968141 35000000.009999990463 47699999.994000017643 27567721.692000031471 60263.033058461 2023-11-15T00:47:36.251056+00:00 20001220.571000039577 35000000.010000012815 47699999.997999973595 27567721.883999940008 60263.033069883 2023-11-15T00:47:37.237832+00:00 20001220.567999958992 35000000.002999998629 47700000.066000036895 27567721.610000010580 60263.033081484 2023-11-15T00:47:38.240223+00:00 20001220.570000048727 35000000.001999996603 47699999.960999973118 27567721.486000061035 60263.033093086 2023-11-15T00:47:39.242620+00:00 20001220.567999958992 34999999.995999991894 47700000.011000037193 27567721.930999990553 60263.033104688 2023-11-15T00:47:40.245016+00:00 20001220.570000048727 34999999.981000013649 47699999.955999970436 27567722.133999940008 60263.033116289 2023-11-15T00:47:41.247414+00:00 20001220.564999941736 35000000.018999986351 47700000.031999953091 27567721.807000041008 60263.033127891 2023-11-15T00:47:42.249815+00:00 20001220.570000048727 35000000.009000033140 47699999.989000082016 27567721.800999999046 60263.033139493 2023-11-15T00:47:43.252212+00:00 20001220.565999981016 34999999.972999989986 47700000.049999952316 27567722.129999998957 60263.033150914 2023-11-15T00:47:44.238974+00:00 20001220.569000009447 35000000.023000001907 47699999.950000047684 27567722.072999950498 60263.033162516 2023-11-15T00:47:45.241366+00:00 20001220.572000030428 34999999.994999997318 47700000.006999969482 27567721.787000060081 60263.033174118 2023-11-15T00:47:46.243756+00:00 20001220.564000010490 35000000.009999990463 47699999.983000040054 27567722.361999988556 60263.033185720 2023-11-15T00:47:47.246149+00:00 20001220.571999911219 35000000.004000008106 47700000.023000001907 27567721.370000001043 60263.033197246 2023-11-15T00:47:48.242037+00:00 20001220.567000031471 34999999.958999991417 47700000.000000000000 27567721.995999928564 60263.033208923 2023-11-15T00:47:49.250946+00:00 20001220.569000009447 35000000.015999972820 47699999.972999930382 27567722.462000008672 60263.033220525 2023-11-15T00:47:50.253341+00:00 20001220.569000009447 34999999.968000046909 47700000.019000053406 27567722.032000061125 60263.033232051 2023-11-15T00:47:51.249223+00:00 20001220.569999929518 35000000.013000011444 47700000.051999993622 27567721.916000008583 60263.033243653 2023-11-15T00:47:52.251616+00:00 20001220.567000031471 35000000.002999901772 47699999.893000006676 27567722.103999968618 60263.033255074 2023-11-15T00:47:53.238386+00:00 20001220.569000009447 35000000.035000093281 47700000.084999993443 27567721.917999979109 60263.033266676 2023-11-15T00:47:54.240781+00:00 20001220.568000078201 34999999.964999906719 47699999.951000012457 27567721.679999951273 60263.033278278 2023-11-15T00:47:55.243182+00:00 20001220.566999908537 35000000.007000088692 47700000.005000032485 27567722.236000061035 60263.033289880 2023-11-15T00:47:56.245580+00:00 20001220.570999979973 35000000.030999898911 47699999.984999947250 27567722.325000051409 60263.033301300 2023-11-15T00:47:57.232359+00:00 20001220.569000009447 34999999.972000002861 47700000.037000000477 27567721.530999898911 60263.033313083 2023-11-15T00:47:58.250374+00:00 20001220.568000078201 35000000.015000097454 47700000.002000026405 27567721.734000001103 60263.033324685 2023-11-15T00:47:59.252763+00:00 20001220.566999908537 34999999.979999899864 47700000.023000001907 27567722.372999999672 60263.033336106 2023-11-15T00:48:00.239529+00:00 20001220.570000048727 34999999.999000072479 47699999.978999972343 27567721.895000010729 60263.033347888 2023-11-15T00:48:01.257546+00:00 20001220.572999950498 35000000.010999917984 47699999.945999979973 27567722.141999989748 60263.033359309 2023-11-15T00:48:02.244325+00:00 20001220.563000079244 35000000.000000000000 47700000.045999996364 27567722.190999999642 60263.033370911 2023-11-15T00:48:03.246720+00:00 20001220.569000009447 35000000.022000066936 47700000.029999971390 27567722.275999989361 60263.033382332 2023-11-15T00:48:04.233489+00:00 20001220.567999958992 34999999.975999951363 47699999.886000037193 27567721.887000020593 60263.033394115 2023-11-15T00:48:05.251506+00:00 20001220.569000009447 34999999.991999976337 47700000.115000009537 27567722.238999988884 60263.033405536 2023-11-15T00:48:06.238277+00:00 20001220.569000009447 35000000.016000002623 47699999.986999988556 27567722.523999989033 60263.033417137 2023-11-15T00:48:07.240671+00:00 20001220.567999958992 34999999.987000003457 47699999.932999968529 27567721.892000019550 60263.033428920 2023-11-15T00:48:08.258684+00:00 20001220.567000001669 35000000.012999996543 47700000.008000023663 27567722.983999971300 60263.033440341 2023-11-15T00:48:09.245464+00:00 20001220.572000000626 34999999.989999987185 47700000.018000006676 27567723.155000030994 60263.033451943 2023-11-15T00:48:10.247861+00:00 20001220.565999999642 34999999.990999996662 47699999.996000051498 27567722.384999990463 60263.033463364 2023-11-15T00:48:11.234634+00:00 20001220.569000009447 35000000.006999999285 47700000.008000023663 27567722.263000011444 60263.033475147 2023-11-15T00:48:12.252648+00:00 20001220.567999988794 34999999.990000009537 47700000.054999947548 27567723.416999999434 60263.033486567 2023-11-15T00:48:13.239420+00:00 20001220.573000010103 35000000.038999997079 47699999.954999998212 27567722.508000019938 60263.033498169 2023-11-15T00:48:14.241815+00:00 20001220.565999999642 34999999.986999988556 47700000.001000002027 27567722.126999970526 60263.033509771 2023-11-15T00:48:15.244212+00:00 20001220.567999988794 34999999.988000042737 47700000.005000010133 27567722.767000019550 60263.033521373 2023-11-15T00:48:16.246615+00:00 20001220.567000001669 35000000.020999968052 47700000.027999997139 27567722.024999979883 60263.033532975 2023-11-15T00:48:17.249011+00:00 20001220.569999989122 35000000.004000008106 47699999.961000002921 27567722.411000009626 60263.033544396 2023-11-15T00:48:18.235791+00:00 20001220.568000018597 34999999.972999989986 47699999.982000023127 27567722.430999990553 60263.033556178 2023-11-15T00:48:19.253805+00:00 20001220.567000001669 35000000.022000007331 47700000.031999953091 27567723.014999989420 60263.033567599 2023-11-15T00:48:20.240575+00:00 20001220.569999989122 34999999.991999976337 47699999.970000028610 27567723.070999979973 60263.033579201 2023-11-15T00:48:21.242963+00:00 20001220.569999989122 34999999.982999980450 47699999.996999979019 27567722.814000010490 60263.033590803 2023-11-15T00:48:22.245356+00:00 20001220.567000031471 34999999.996999979019 47699999.994000017643 27567722.861000061035 60263.033602404 2023-11-15T00:48:23.247756+00:00 20001220.567999958992 35000000.009000062943 47700000.046999990940 27567722.978999968618 60263.033613826 2023-11-15T00:48:24.234526+00:00 20001220.569000009447 34999999.996999979019 47699999.940999977291 27567723.310999989510 60263.033625428 2023-11-15T00:48:25.236923+00:00 20001220.567000031471 35000000.000000000000 47699999.990000009537 27567722.817999958992 60263.033637210 2023-11-15T00:48:26.254938+00:00 20001220.569000009447 35000000.016000032425 47700000.039000026882 27567722.884999990463 60263.033648631 2023-11-15T00:48:27.241706+00:00 20001220.567999958992 35000000.009999990463 47700000.023000001907 27567722.548000101000 60263.033660233 2023-11-15T00:48:28.244103+00:00 20001220.571000039577 34999999.975999951363 47699999.973999977112 27567722.865000009537 60263.033671835 2023-11-15T00:48:29.246486+00:00 20001220.567999958992 35000000.005000002682 47700000.039000026882 27567722.767999891192 60263.033683436 2023-11-15T00:48:30.248885+00:00 20001220.569999989122 35000000.011000037193 47699999.942999958992 27567722.862000111490 60263.033694963 2023-11-15T00:48:31.244773+00:00 20001220.569000009447 34999999.996999979019 47700000.083000056446 27567722.799999948591 60263.033706564 2023-11-15T00:48:32.247172+00:00 20001220.566000040621 34999999.981000073254 47699999.994999997318 27567722.672000050545 60263.033717985 2023-11-15T00:48:33.233945+00:00 20001220.569999989122 35000000.014999993145 47699999.945999979973 27567723.080999970436 60263.033729587 2023-11-15T00:48:34.236333+00:00 20001220.566999968141 34999999.980000019073 47699999.995999932289 27567722.437999960035 60263.033741370 2023-11-15T00:48:35.254347+00:00 20001220.567999958992 35000000.032999992371 47700000.032000057399 27567723.113999959081 60263.033752791 2023-11-15T00:48:36.241119+00:00 20001220.569000009447 34999999.979999899864 47699999.983999997377 27567722.905000090599 60263.033764393 2023-11-15T00:48:37.243518+00:00 20001220.569000009447 35000000.020999997854 47700000.005000002682 27567722.600999999791 60263.033775995 2023-11-15T00:48:38.245914+00:00 20001220.570000048727 34999999.976000003517 47699999.979999989271 27567723.177999999374 60263.033787596 2023-11-15T00:48:39.248311+00:00 20001220.564999941736 35000000.021999999881 47700000.041000008583 27567723.131000000983 60263.033799017 2023-11-15T00:48:40.235084+00:00 20001220.571000099182 34999999.988000012934 47699999.955000013113 27567722.765999998897 60263.033810800 2023-11-15T00:48:41.253096+00:00 20001220.566999908537 35000000.009000003338 47699999.981999993324 27567723.188999999315 60263.033822221 2023-11-15T00:48:42.239869+00:00 20001220.570999979973 34999999.983999997377 47700000.074999988079 27567722.545000020415 60263.033833822 2023-11-15T00:48:43.242257+00:00 20001220.568000078201 35000000.006999999285 47699999.939999997616 27567723.137999981642 60263.033845424 2023-11-15T00:48:44.244659+00:00 20001220.567999958992 34999999.994999967515 47699999.983000040054 27567723.147999998182 60263.033857026 2023-11-15T00:48:45.247056+00:00 20001220.570000048727 34999999.994999997318 47700000.033999979496 27567722.752000000328 60263.033868628 2023-11-15T00:48:46.249446+00:00 20001220.565999981016 35000000.007000029087 47699999.988000042737 27567722.939000010490 60263.033880049 2023-11-15T00:48:47.236215+00:00 20001220.570999979973 35000000.000000000000 47699999.973999977112 27567723.217000011355 60263.033891832 2023-11-15T00:48:48.254228+00:00 20001220.567000031471 35000000.018000006676 47700000.008999936283 27567722.761999960989 60263.033903252 2023-11-15T00:48:49.240998+00:00 20001220.567999958992 34999999.992999970913 47700000.022000066936 27567723.004000011832 60263.033914854 2023-11-15T00:48:50.243389+00:00 20001220.569000009447 34999999.994000017643 47700000.059999942780 27567722.957000020891 60263.033926275 2023-11-15T00:48:51.230173+00:00 20001220.567999958992 34999999.996000051498 47699999.939000010490 27567723.987999979407 60263.033938058 2023-11-15T00:48:52.248191+00:00 20001220.569000009447 35000000.017999887466 47699999.991000063717 27567723.528000000864 60263.033949660 2023-11-15T00:48:53.250587+00:00 20001220.568000078201 34999999.989000082016 47700000.005000002682 27567723.099000040442 60263.033961080 2023-11-15T00:48:54.237359+00:00 20001220.569000009447 34999999.980999946594 47700000.036999940872 27567723.337999999523 60263.033972863 2023-11-15T00:48:55.255376+00:00 20001220.567999958992 35000000.009999990463 47699999.932999968529 27567723.480000019073 60263.033984284 2023-11-15T00:48:56.242151+00:00 20001220.567999958992 35000000.012000076473 47700000.072000026703 27567723.230999950320 60263.033995886 2023-11-15T00:48:57.244546+00:00 20001220.569000009447 34999999.987999923527 47700000.003000020981 27567723.463999990374 60263.034007307 2023-11-15T00:48:58.231320+00:00 20001220.568000078201 34999999.983000040054 47699999.979999996722 27567723.393000010401 60263.034019089 2023-11-15T00:48:59.249341+00:00 20001220.569000009447 35000000.003000020981 47700000.009999997914 27567723.723000049591 60263.034030511 2023-11-15T00:49:00.236112+00:00 20001220.567999958992 34999999.986999988556 47700000.009000018239 27567723.779999971390 60263.034042113 2023-11-15T00:49:01.238508+00:00 20001220.570999979973 35000000.019999980927 47699999.981999993324 27567723.547000050545 60263.034053895 2023-11-15T00:49:02.256522+00:00 20001220.568999998271 34999999.983000040054 47700000.013999998569 27567723.598999980837 60263.034065316 2023-11-15T00:49:03.243295+00:00 20001220.567999999970 35000000.023000001907 47699999.935999989510 27567723.819999929518 60263.034076918 2023-11-15T00:49:04.245691+00:00 20001220.568999990821 34999999.991999976337 47700000.067000031471 27567723.621000051498 60263.034088339 2023-11-15T00:49:05.232449+00:00 20001220.567999999970 35000000.000000000000 47699999.928999960423 27567723.949000000954 60263.034100121 2023-11-15T00:49:06.250474+00:00 20001220.567999999970 35000000.021999962628 47700000.044000029564 27567723.641999959946 60263.034111542 2023-11-15T00:49:07.237248+00:00 20001220.569000009447 34999999.999000072479 47700000.013999998569 27567723.443000078201 60263.034123144 2023-11-15T00:49:08.239638+00:00 20001220.565999981016 34999999.981000013649 47699999.988999962807 27567723.389999989420 60263.034134746 2023-11-15T00:49:09.242033+00:00 20001220.570000018924 35000000.006999991834 47699999.954000003636 27567724.003999948502 60263.034146348 2023-11-15T00:49:10.244430+00:00 20001220.567999988794 35000000.008000001311 47700000.042000062764 27567723.162000060081 60263.034157949 2023-11-15T00:49:11.246828+00:00 20001220.569000009447 35000000.028000012040 47700000.092000007629 27567723.560999989510 60263.034169551 2023-11-15T00:49:12.249225+00:00 20001220.569000009447 34999999.979999989271 47699999.909999966621 27567723.722999930382 60263.034181153 2023-11-15T00:49:13.251628+00:00 20001220.566999968141 34999999.976999998093 47699999.958999991417 27567723.175000071526 60263.034192679 2023-11-15T00:49:14.247513+00:00 20001220.569999989122 35000000.005000002682 47699999.993000030518 27567723.671000000089 60263.034204281 2023-11-15T00:49:15.249910+00:00 20001220.569999989122 35000000.031000018120 47700000.061999917030 27567723.815999981016 60263.034215702 2023-11-15T00:49:16.236685+00:00 20001220.566000040621 34999999.948000006378 47699999.952000021935 27567723.734000001103 60263.034227304 2023-11-15T00:49:17.239077+00:00 20001220.569999989122 35000000.049999952316 47700000.011000037193 27567723.844999998808 60263.034238906 2023-11-15T00:49:18.241474+00:00 20001220.566999968141 34999999.991000063717 47700000.005000002682 27567723.724999990314 60263.034250508 2023-11-15T00:49:19.243868+00:00 20001220.567000031471 34999999.977999992669 47699999.998000033200 27567723.532000008970 60263.034262110 2023-11-15T00:49:20.246262+00:00 20001220.569999989122 35000000.011999957263 47700000.039999961853 27567723.619999989867 60263.034273711 2023-11-15T00:49:21.248657+00:00 20001220.569999989122 34999999.993000030518 47699999.942000001669 27567723.726000010967 60263.034285313 2023-11-15T00:49:22.251049+00:00 20001220.565000001341 34999999.975999951363 47700000.034999996424 27567723.701000008732 60263.034296734 2023-11-15T00:49:23.237819+00:00 20001220.569999989122 35000000.032000057399 47699999.961999997497 27567724.028999980539 60263.034308336 2023-11-15T00:49:24.240212+00:00 20001220.569999989122 34999999.996999979019 47700000.052000023425 27567724.109000001103 60263.034319938 2023-11-15T00:49:25.242617+00:00 20001220.569000009447 35000000.001999966800 47699999.953999966383 27567724.276000019163 60263.034331540 2023-11-15T00:49:26.245013+00:00 20001220.568000018597 35000000.004000067711 47700000.050000011921 27567724.258000019938 60263.034342960 2023-11-15T00:49:27.231789+00:00 20001220.569000009447 34999999.995999932289 47699999.962000012398 27567723.928999960423 60263.034354743 2023-11-15T00:49:28.249807+00:00 20001220.569000009447 34999999.996999979019 47700000.014999993145 27567724.456000030041 60263.034366164 2023-11-15T00:49:29.236576+00:00 20001220.564999941736 34999999.994999997318 47699999.957999996841 27567724.131999969482 60263.034377766 2023-11-15T00:49:30.238967+00:00 20001220.569000009447 35000000.013000011444 47700000.023999989033 27567724.250999990851 60263.034389548 2023-11-15T00:49:31.256984+00:00 20001220.571000099182 34999999.978000037372 47699999.990000009537 27567724.247000038624 60263.034400969 2023-11-15T00:49:32.243759+00:00 20001220.566999908537 35000000.016999959946 47700000.062999956310 27567724.190000001341 60263.034412571 2023-11-15T00:49:33.246154+00:00 20001220.570000048727 35000000.014000058174 47700000.049000017345 27567724.241999980062 60263.034423992 2023-11-15T00:49:34.232933+00:00 20001220.567999958992 34999999.977999933064 47699999.930000066757 27567724.338999990374 60263.034435775 2023-11-15T00:49:35.250951+00:00 20001220.567000031471 35000000.002000093460 47699999.986999988556 27567724.654999971390 60263.034447196 2023-11-15T00:49:36.237722+00:00 20001220.572000030428 35000000.000000000000 47700000.018000006676 27567724.544000029564 60263.034458797 2023-11-15T00:49:37.240115+00:00 20001220.565999981016 34999999.988999962807 47699999.962999939919 27567724.647999998182 60263.034470399 2023-11-15T00:49:38.242514+00:00 20001220.569000009447 35000000.018999926746 47700000.085999973118 27567724.858999971300 60263.034482001 2023-11-15T00:49:39.244909+00:00 20001220.566999908537 34999999.997000008821 47699999.922000050545 27567724.030000090599 60263.034493603 2023-11-15T00:49:40.247312+00:00 20001220.571000099182 34999999.994999989867 47700000.026999950409 27567724.240000009537 60263.034505024 2023-11-15T00:49:41.234091+00:00 20001220.566999908537 34999999.998000003397 47699999.960000038147 27567725.095999959856 60263.034516807 2023-11-15T00:49:42.252107+00:00 20001220.568000078201 35000000.011000007391 47700000.072999946773 27567724.518999930471 60263.034528228 2023-11-15T00:49:43.238878+00:00 20001220.569000009447 34999999.967000007629 47699999.931000001729 27567724.261000040919 60263.034539829 2023-11-15T00:49:44.241269+00:00 20001220.566999908537 35000000.028999976814 47700000.041000001132 27567724.899000048637 60263.034551431 2023-11-15T00:49:45.243665+00:00 20001220.572000030428 34999999.994000017643 47699999.962000012398 27567724.794999960810 60263.034563033 2023-11-15T00:49:46.246058+00:00 20001220.565000060946 34999999.990000009537 47700000.018999986351 27567724.233999971300 60263.034574454 2023-11-15T00:49:47.232825+00:00 20001220.569999929518 35000000.018000006676 47699999.988999992609 27567724.300000071526 60263.034586056 2023-11-15T00:49:48.235228+00:00 20001220.570999979973 34999999.991999976337 47699999.989999979734 27567724.671999931335 60263.034597838 2023-11-15T00:49:49.253249+00:00 20001220.568000078201 34999999.981999993324 47700000.026000022888 27567724.302000049502 60263.034609260 2023-11-15T00:49:50.240021+00:00 20001220.567000031471 35000000.014999993145 47699999.994000017643 27567723.963999990374 60263.034620862 2023-11-15T00:49:51.242412+00:00 20001220.569999929518 34999999.995999991894 47700000.049999952316 27567724.460999969393 60263.034632463 2023-11-15T00:49:52.244799+00:00 20001220.572000030428 35000000.011000037193 47699999.984000027180 27567724.852000001818 60263.034644064 2023-11-15T00:49:53.247193+00:00 20001220.564000010490 34999999.994000017643 47699999.933000028133 27567724.346000079066 60263.034655591 2023-11-15T00:49:54.243084+00:00 20001220.567999958992 34999999.998999953270 47700000.051999993622 27567724.199999928474 60263.034667193 2023-11-15T00:49:55.245481+00:00 20001220.567000001669 34999999.991000063717 47699999.967999942601 27567724.522999998182 60263.034678614 2023-11-15T00:49:56.232257+00:00 20001220.567999999970 34999999.972999930382 47699999.998000033200 27567724.493999999017 60263.034690216 2023-11-15T00:49:57.234650+00:00 20001220.570000000298 35000000.031000018120 47700000.032999992371 27567724.243000000715 60263.034701998 2023-11-15T00:49:58.252666+00:00 20001220.569999989122 35000000.011999957263 47699999.984000086784 27567724.725999999791 60263.034713420 2023-11-15T00:49:59.239441+00:00 20001220.569000009447 35000000.002000093460 47700000.001999966800 27567724.903000008315 60263.034725021 2023-11-15T00:50:00.241837+00:00 20001220.565999999642 35000000.007999897003 47699999.967999942601 27567724.673999991268 60263.034736623 2023-11-15T00:50:01.244236+00:00 20001220.568999990821 35000000.008000023663 47700000.030000090599 27567724.541999999434 60263.034748225 2023-11-15T00:50:02.246645+00:00 20001220.568000018597 34999999.976000070572 47700000.012999892235 27567725.062000010163 60263.034759646 2023-11-15T00:50:03.233420+00:00 20001220.569999989122 35000000.018000006676 47700000.014000058174 27567724.980999980122 60263.034771428 2023-11-15T00:50:04.251433+00:00 20001220.567000001669 34999999.977999933064 47700000.005000002682 27567724.422000020742 60263.034782850 2023-11-15T00:50:05.238207+00:00 20001220.569999989122 35000000.001999966800 47700000.003999948502 27567724.847999989986 60263.034794452 2023-11-15T00:50:06.240605+00:00 20001220.567000001669 34999999.994999997318 47700000.007999986410 27567724.688000019640 60263.034806053 2023-11-15T00:50:07.243004+00:00 20001220.569000009447 35000000.019000053406 47699999.998999997973 27567724.894999980927 60263.034817655 2023-11-15T00:50:08.245403+00:00 20001220.566000010818 34999999.994999997318 47699999.970000013709 27567724.962000008672 60263.034829257 2023-11-15T00:50:09.247802+00:00 20001220.571999970824 35000000.004000000656 47699999.954999983311 27567725.251999970526 60263.034840678 2023-11-15T00:50:10.234577+00:00 20001220.569000009447 34999999.988000012934 47700000.027999997139 27567725.087999999523 60263.034852460 2023-11-15T00:50:11.252594+00:00 20001220.569999989122 35000000.025999993086 47700000.003000020981 27567725.086000028998 60263.034863882 2023-11-15T00:50:12.239362+00:00 20001220.568000018597 34999999.989999987185 47700000.005000002682 27567725.125000000000 60263.034875483 2023-11-15T00:50:13.241756+00:00 20001220.569000009447 34999999.966000020504 47700000.014999993145 27567724.773999929428 60263.034886904 2023-11-15T00:50:14.228533+00:00 20001220.568000018597 35000000.014999993145 47699999.999000012875 27567724.901000019163 60263.034898687 2023-11-15T00:50:15.246551+00:00 20001220.568999949843 35000000.009999990463 47700000.020999968052 27567725.642000079155 60263.034910289 2023-11-15T00:50:16.248952+00:00 20001220.566000040621 34999999.993000000715 47699999.954000003636 27567724.829999919981 60263.034921709 2023-11-15T00:50:17.235716+00:00 20001220.569000009447 34999999.994000017643 47700000.006000041962 27567725.631000038236 60263.034933493 2023-11-15T00:50:18.253735+00:00 20001220.566999968141 34999999.990000009537 47699999.988000042737 27567725.419000029564 60263.034944913 2023-11-15T00:50:19.240510+00:00 20001220.569000009447 34999999.994999997318 47700000.046999931335 27567725.115999940783 60263.034956515 2023-11-15T00:50:20.242901+00:00 20001220.572000030428 35000000.037000000477 47699999.996000051498 27567725.448000069708 60263.034967936 2023-11-15T00:50:21.229669+00:00 20001220.565999981016 35000000.000999987125 47700000.000999927521 27567725.287999991328 60263.034979719 2023-11-15T00:50:22.247691+00:00 20001220.570999979973 35000000.018000006676 47699999.990000009537 27567725.340999960899 60263.034991140 2023-11-15T00:50:23.234465+00:00 20001220.565999981016 34999999.967000007629 47699999.973000049591 27567725.261999960989 60263.035002741 2023-11-15T00:50:24.236858+00:00 20001220.568000078201 35000000.030999958515 47700000.034999966621 27567725.411000009626 60263.035014524 2023-11-15T00:50:25.254874+00:00 20001220.568999890238 34999999.981000073254 47699999.960999973118 27567725.223999980837 60263.035025945 2023-11-15T00:50:26.241641+00:00 20001220.570000048727 34999999.998999953270 47699999.952000021935 27567725.778000000864 60263.035037547 2023-11-15T00:50:27.244037+00:00 20001220.567000031471 34999999.983999967575 47700000.019999980927 27567725.753000020981 60263.035048968 2023-11-15T00:50:28.230805+00:00 20001220.567000031471 35000000.006000041962 47700000.005000002682 27567726.300999999046 60263.035060750 2023-11-15T00:50:29.248829+00:00 20001220.569999929518 35000000.003999948502 47700000.012999996543 27567725.537000060081 60263.035072171 2023-11-15T00:50:30.235601+00:00 20001220.567999958992 34999999.990000009537 47700000.058000013232 27567725.529999971390 60263.035083773 2023-11-15T00:50:31.238001+00:00 20001220.571000099182 35000000.006000041962 47699999.957999967039 27567725.593999978155 60263.035095375 2023-11-15T00:50:32.240386+00:00 20001220.569000009447 35000000.011999957263 47700000.012000016868 27567725.881999969482 60263.035106977 2023-11-15T00:50:33.242781+00:00 20001220.566999908537 34999999.986999988556 47700000.020999968052 27567726.462000008672 60263.035118578 2023-11-15T00:50:34.245174+00:00 20001220.568000078201 35000000.003000020981 47699999.967999987304 27567725.539000000805 60263.035130180 2023-11-15T00:50:35.247572+00:00 20001220.566999908537 35000000.006000041962 47700000.002000026405 27567725.660000000149 60263.035141782 2023-11-15T00:50:36.249967+00:00 20001220.571000099182 34999999.986999988556 47699999.977999992669 27567726.228000000119 60263.035153308 2023-11-15T00:50:37.245856+00:00 20001220.570999979973 34999999.986999988556 47700000.019999980927 27567725.877000000328 60263.035164910 2023-11-15T00:50:38.248243+00:00 20001220.566999908537 35000000.029000036418 47700000.012000016868 27567725.778000008315 60263.035176331 2023-11-15T00:50:39.235010+00:00 20001220.566000100225 34999999.992999911308 47700000.006999969482 27567726.197000000626 60263.035187933 2023-11-15T00:50:40.237408+00:00 20001220.569000009447 35000000.011999987066 47700000.006000041962 27567725.481999989599 60263.035199535 2023-11-15T00:50:41.239802+00:00 20001220.571999911219 35000000.005000010133 47700000.000000000000 27567725.488000009209 60263.035211137 2023-11-15T00:50:42.242199+00:00 20001220.565999981016 34999999.981999993324 47700000.016999959946 27567725.934999998659 60263.035222739 2023-11-15T00:50:43.244602+00:00 20001220.569000009447 35000000.002999991179 47699999.961000077426 27567725.587999969721 60263.035234340 2023-11-15T00:50:44.247002+00:00 20001220.568000078201 34999999.997000008821 47700000.035999886692 27567725.927000049502 60263.035245942 2023-11-15T00:50:45.249399+00:00 20001220.569999929518 35000000.009999990463 47700000.009000062943 27567725.734999950975 60263.035257363 2023-11-15T00:50:46.236174+00:00 20001220.567000031471 34999999.962999999523 47699999.952999949455 27567726.059000018984 60263.035268965 2023-11-15T00:50:47.238567+00:00 20001220.567999958992 35000000.030000001192 47699999.978000037372 27567725.595000028610 60263.035280567 2023-11-15T00:50:48.240957+00:00 20001220.568000078201 34999999.986999988556 47700000.116999976337 27567726.238999959081 60263.035292169 2023-11-15T00:50:49.243354+00:00 20001220.570000000298 35000000.001000046730 47699999.935999989510 27567726.495000001043 60263.035303589 2023-11-15T00:50:50.230132+00:00 20001220.568999998271 34999999.977999992669 47699999.950000047684 27567726.119000021368 60263.035315372 2023-11-15T00:50:51.248150+00:00 20001220.566000010818 35000000.032999992371 47700000.065999999642 27567725.704999979585 60263.035326974 2023-11-15T00:50:52.250547+00:00 20001220.569999989122 34999999.981999993324 47699999.924000009894 27567726.208000060171 60263.035338395 2023-11-15T00:50:53.237315+00:00 20001220.567999999970 34999999.990999996662 47700000.045999996364 27567726.588999990374 60263.035349997 2023-11-15T00:50:54.239706+00:00 20001220.569000009447 35000000.033999979496 47699999.980999976397 27567726.102999929339 60263.035361598 2023-11-15T00:50:55.242100+00:00 20001220.569999989122 34999999.986000061035 47700000.016000032425 27567725.685999989510 60263.035373200 2023-11-15T00:50:56.244496+00:00 20001220.567000001669 35000000.001999966800 47699999.973999977112 27567726.827000018209 60263.035384621 2023-11-15T00:50:57.231273+00:00 20001220.569000009447 35000000.000000000000 47700000.014999993145 27567726.144999980927 60263.035396404 2023-11-15T00:50:58.249293+00:00 20001220.567999988794 35000000.008000023663 47700000.004000008106 27567726.346000079066 60263.035407825 2023-11-15T00:50:59.236065+00:00 20001220.569000009447 34999999.996999979019 47699999.984000027180 27567726.445999979973 60263.035419426 2023-11-15T00:51:00.238450+00:00 20001220.569999989122 35000000.014999993145 47699999.970999963582 27567726.365999940783 60263.035431209 2023-11-15T00:51:01.256470+00:00 20001220.567000001669 34999999.975000016391 47700000.050999999046 27567726.082000020891 60263.035442630 2023-11-15T00:51:02.243246+00:00 20001220.567000031471 34999999.998000033200 47700000.034000039101 27567725.914000030607 60263.035454232 2023-11-15T00:51:03.245644+00:00 20001220.568999949843 35000000.020999908447 47699999.919000029564 27567726.136999960989 60263.035465653 2023-11-15T00:51:04.232419+00:00 20001220.570000048727 34999999.996000051498 47700000.066999912262 27567725.669000029564 60263.035477436 2023-11-15T00:51:05.250442+00:00 20001220.567999958992 34999999.988999962807 47699999.962000012398 27567726.187000039965 60263.035488857 2023-11-15T00:51:06.237216+00:00 20001220.568000018597 35000000.006000041962 47700000.009999990463 27567726.218999978155 60263.035500458 2023-11-15T00:51:07.239609+00:00 20001220.569000009447 35000000.019999980927 47699999.994999997318 27567726.189999941736 60263.035512060 2023-11-15T00:51:08.242003+00:00 20001220.568000018597 34999999.963999986649 47700000.019000053406 27567726.295000080019 60263.035523662 2023-11-15T00:51:09.244396+00:00 20001220.569999989122 35000000.022000066936 47699999.929000020027 27567725.970999959856 60263.035535264 2023-11-15T00:51:10.246795+00:00 20001220.567999958992 35000000.000999927521 47700000.105999946594 27567726.618999961764 60263.035546685 2023-11-15T00:51:11.233562+00:00 20001220.569999989122 34999999.982000000775 47699999.922000050545 27567726.265000101179 60263.035558468 2023-11-15T00:51:12.251590+00:00 20001220.565000060946 34999999.994000002742 47700000.043999910355 27567725.928999900818 60263.035569889 2023-11-15T00:51:13.238359+00:00 20001220.567999958992 34999999.996999986470 47699999.939999997616 27567726.269999999553 60263.035581490 2023-11-15T00:51:14.240753+00:00 20001220.569999989122 35000000.011000007391 47700000.071999996901 27567726.330000009388 60263.035593092 2023-11-15T00:51:15.243148+00:00 20001220.569000009447 35000000.004000008106 47699999.939000010490 27567726.374000001699 60263.035604694 2023-11-15T00:51:16.245536+00:00 20001220.567999958992 35000000.018999986351 47700000.081000000238 27567727.019999999553 60263.035616220 2023-11-15T00:51:17.241431+00:00 20001220.572000030428 34999999.987999983132 47699999.949000000954 27567726.518000010401 60263.035627822 2023-11-15T00:51:18.243830+00:00 20001220.565999981016 35000000.010000050068 47699999.987999983132 27567726.278000000864 60263.035639499 2023-11-15T00:51:19.252729+00:00 20001220.567000031471 34999999.976999998093 47700000.015000052750 27567726.227000001818 60263.035650845 2023-11-15T00:51:20.232999+00:00 20001220.572000030428 35000000.000000000000 47700000.033999979496 27567726.567000001669 60263.035662628 2023-11-15T00:51:21.251015+00:00 20001220.564999941736 35000000.007999956608 47700000.023999989033 27567726.194000009447 60263.035674049 2023-11-15T00:51:22.237788+00:00 20001220.568000078201 35000000.008000023663 47699999.920999996364 27567725.958000000566 60263.035685650 2023-11-15T00:51:23.240180+00:00 20001220.569999929518 34999999.984000027180 47699999.967999987304 27567726.171000000089 60263.035697252 2023-11-15T00:51:24.242573+00:00 20001220.569000009447 35000000.010999977589 47700000.060000002384 27567726.232999980450 60263.035708854 2023-11-15T00:51:25.244972+00:00 20001220.567000031471 34999999.980000019073 47700000.009999990463 27567726.356000009924 60263.035720275 2023-11-15T00:51:26.231750+00:00 20001220.570000048727 35000000.006999969482 47699999.978999972343 27567726.895999971777 60263.035731877 2023-11-15T00:51:27.234141+00:00 20001220.568999890238 34999999.988999962807 47700000.009000062943 27567726.026000019163 60263.035743659 2023-11-15T00:51:28.252159+00:00 20001220.567000031471 35000000.031000018120 47700000.024999983609 27567726.471000019461 60263.035755080 2023-11-15T00:51:29.238934+00:00 20001220.569000009447 34999999.970000028610 47699999.952000021935 27567726.745000001043 60263.035766682 2023-11-15T00:51:30.241330+00:00 20001220.570999979973 35000000.036999940872 47700000.011999957263 27567726.678999960423 60263.035778284 2023-11-15T00:51:31.243726+00:00 20001220.567000031471 35000000.005000106990 47699999.965000033379 27567726.653000060469 60263.035789886 2023-11-15T00:51:32.246123+00:00 20001220.567999958992 34999999.952999949455 47699999.985999941826 27567726.695999979973 60263.035801307 2023-11-15T00:51:33.232901+00:00 20001220.571000099182 35000000.021000027657 47700000.035000093281 27567726.705000039190 60263.035813089 2023-11-15T00:51:34.250914+00:00 20001220.569000009447 34999999.992999911308 47700000.027999997139 27567726.502999901772 60263.035824510 2023-11-15T00:51:35.237686+00:00 20001220.566999908537 35000000.013000011444 47700000.041000008583 27567726.057000041008 60263.035836112 2023-11-15T00:51:36.240082+00:00 20001220.569000009447 35000000.000000000000 47699999.991999998689 27567726.684999939054 60263.035847714 2023-11-15T00:51:37.242474+00:00 20001220.565999981016 35000000.013000011444 47699999.984999999404 27567726.663000110537 60263.035859316 2023-11-15T00:51:38.244869+00:00 20001220.570000048727 34999999.996000051498 47699999.959000021219 27567726.518999930471 60263.035870917 2023-11-15T00:51:39.247265+00:00 20001220.567999958992 34999999.983999967575 47699999.979999989271 27567726.407999988645 60263.035882338 2023-11-15T00:51:40.234038+00:00 20001220.569000009447 35000000.027999997139 47700000.042999982834 27567726.560000058264 60263.035894121 2023-11-15T00:51:41.252049+00:00 20001220.568000078201 34999999.991999998689 47699999.992000043392 27567726.349999900907 60263.035905542 2023-11-15T00:51:42.238820+00:00 20001220.570999979973 34999999.981999993324 47699999.994999952614 27567726.645000100136 60263.035917144 2023-11-15T00:51:43.241211+00:00 20001220.567000001669 35000000.003000013530 47700000.029000036418 27567727.032999988645 60263.035928565 2023-11-15T00:51:44.227984+00:00 20001220.567999999970 35000000.003999993205 47699999.992999970913 27567726.649999979883 60263.035940347 2023-11-15T00:51:45.246006+00:00 20001220.570000000298 35000000.010000020266 47700000.000999987125 27567727.006999969482 60263.035951949 2023-11-15T00:51:46.248406+00:00 20001220.565999999642 34999999.993000000715 47700000.017000019550 27567726.929000020027 60263.035963370 2023-11-15T00:51:47.235183+00:00 20001220.570000011474 34999999.980999976397 47699999.970000028610 27567727.307000041008 60263.035975153 2023-11-15T00:51:48.253199+00:00 20001220.568999990821 35000000.015000022948 47700000.016999959946 27567727.458999991417 60263.035986574 2023-11-15T00:51:49.239974+00:00 20001220.566000010818 34999999.989000022411 47699999.990000009537 27567727.003999948502 60263.035998176 2023-11-15T00:51:50.242370+00:00 20001220.568999979645 35000000.026999950409 47699999.981999993324 27567727.356000069529 60263.036009597 2023-11-15T00:51:51.229138+00:00 20001220.569000009447 34999999.978000037372 47700000.001999966800 27567726.852999929339 60263.036021379 2023-11-15T00:51:52.247162+00:00 20001220.568000018597 34999999.979999959469 47699999.994999997318 27567727.600000008941 60263.036032800 2023-11-15T00:51:53.233931+00:00 20001220.570999979973 35000000.015000052750 47700000.060000061989 27567726.943999998271 60263.036044402 2023-11-15T00:51:54.236325+00:00 20001220.567000001669 34999999.997999973595 47699999.906999953091 27567727.138000000268 60263.036056185 2023-11-15T00:51:55.254342+00:00 20001220.568999979645 35000000.004000008106 47700000.040000081062 27567727.188000008464 60263.036067605 2023-11-15T00:51:56.241107+00:00 20001220.567000031471 35000000.017999947071 47700000.045999996364 27567727.143000010401 60263.036079207 2023-11-15T00:51:57.243498+00:00 20001220.572000030428 34999999.984000086784 47699999.975999951363 27567726.793999999762 60263.036090809 2023-11-15T00:51:58.245893+00:00 20001220.565000001341 34999999.995999932289 47699999.948999993503 27567727.086999978870 60263.036102411 2023-11-15T00:51:59.248285+00:00 20001220.569999989122 35000000.007000088692 47700000.034999996424 27567727.555999990553 60263.036113937 2023-11-15T00:52:00.244178+00:00 20001220.569000009447 35000000.002999901772 47700000.005000010133 27567727.183999989182 60263.036125539 2023-11-15T00:52:01.246571+00:00 20001220.568999949843 34999999.999000072479 47700000.004000008106 27567727.184000018984 60263.036136960 2023-11-15T00:52:02.233349+00:00 20001220.566000040621 35000000.003999948502 47700000.012999981642 27567727.494000021368 60263.036148562 2023-11-15T00:52:03.235749+00:00 20001220.569999989122 34999999.998000033200 47699999.947000026703 27567726.972999989986 60263.036160164 2023-11-15T00:52:04.238146+00:00 20001220.569000009447 35000000.013000011444 47700000.037000000477 27567727.342000011355 60263.036171766 2023-11-15T00:52:05.240540+00:00 20001220.566999968141 34999999.986999988556 47699999.981000013649 27567727.216000020504 60263.036183367 2023-11-15T00:52:06.242936+00:00 20001220.569000009447 34999999.998000033200 47700000.006999969482 27567727.391999959946 60263.036194969 2023-11-15T00:52:07.245339+00:00 20001220.568000018597 34999999.994999997318 47699999.991999976337 27567727.470000028610 60263.036206571 2023-11-15T00:52:08.247735+00:00 20001220.569999989122 34999999.995999932289 47700000.006000041962 27567727.347999989986 60263.036217992 2023-11-15T00:52:09.234510+00:00 20001220.567000031471 35000000.004000067711 47700000.107999980450 27567727.385999981314 60263.036229594 2023-11-15T00:52:10.236906+00:00 20001220.566999908537 35000000.008000023663 47699999.869999997318 27567727.488999959081 60263.036241196 2023-11-15T00:52:11.239301+00:00 20001220.572000030428 35000000.009999990463 47700000.072000026703 27567727.345000028610 60263.036252798 2023-11-15T00:52:12.241693+00:00 20001220.568000078201 34999999.974999986589 47699999.980000019073 27567727.404000040144 60263.036264218 2023-11-15T00:52:13.228463+00:00 20001220.567999958992 34999999.992000013590 47699999.964999906719 27567727.606999989599 60263.036276001 2023-11-15T00:52:14.246479+00:00 20001220.567999958992 35000000.006999999285 47700000.036000013351 27567727.626000050455 60263.036287603 2023-11-15T00:52:15.248880+00:00 20001220.570000048727 35000000.033999986947 47699999.960999973118 27567728.030999898911 60263.036299024 2023-11-15T00:52:16.235651+00:00 20001220.569000009447 34999999.972999989986 47700000.050000071526 27567727.153000000864 60263.036310625 2023-11-15T00:52:17.238045+00:00 20001220.564999941736 34999999.988000012934 47699999.973999977112 27567727.327000018209 60263.036322227 2023-11-15T00:52:18.240440+00:00 20001220.570999979973 35000000.036000013351 47700000.019000053406 27567727.983999971300 60263.036333829 2023-11-15T00:52:19.242833+00:00 20001220.567000031471 34999999.974000006914 47699999.955999970436 27567727.922000050545 60263.036345250 2023-11-15T00:52:20.229601+00:00 20001220.569000009447 35000000.000999987125 47700000.000999927521 27567727.274000048637 60263.036357033 2023-11-15T00:52:21.247621+00:00 20001220.569000009447 34999999.996999979019 47699999.979000002146 27567727.616999980062 60263.036368454 2023-11-15T00:52:22.234398+00:00 20001220.570000048727 35000000.007000029087 47700000.021999999881 27567727.703999999911 60263.036380055 2023-11-15T00:52:23.236788+00:00 20001220.567999958992 35000000.015999972820 47700000.015999987721 27567727.896000031382 60263.036391838 2023-11-15T00:52:24.254803+00:00 20001220.569000009447 35000000.001000046730 47699999.999000012875 27567727.745999928564 60263.036403259 2023-11-15T00:52:25.241577+00:00 20001220.567000031471 34999999.986999988556 47700000.060999989510 27567727.922000050545 60263.036414861 2023-11-15T00:52:26.243972+00:00 20001220.564000010490 34999999.992999970913 47699999.938999980688 27567727.964999910444 60263.036426282 2023-11-15T00:52:27.230743+00:00 20001220.572999950498 35000000.011000037193 47699999.981000013649 27567728.167000059038 60263.036438065 2023-11-15T00:52:28.248762+00:00 20001220.569000009447 34999999.972000002861 47700000.035000033677 27567728.368999961764 60263.036449485 2023-11-15T00:52:29.235543+00:00 20001220.567999958992 35000000.024999983609 47699999.943000018597 27567728.147000070661 60263.036461087 2023-11-15T00:52:30.237939+00:00 20001220.567000031471 34999999.980999946594 47700000.074999988079 27567727.805999990553 60263.036472689 2023-11-15T00:52:31.240329+00:00 20001220.570999979973 35000000.009000062943 47699999.981999993324 27567728.201000001281 60263.036484291 2023-11-15T00:52:32.242719+00:00 20001220.569000009447 35000000.000999927521 47699999.990000009537 27567728.048999998719 60263.036495892 2023-11-15T00:52:33.245114+00:00 20001220.565000060946 34999999.999000072479 47699999.975999951363 27567727.815999999642 60263.036507314 2023-11-15T00:52:34.231888+00:00 20001220.569999929518 35000000.009999990463 47700000.008000023663 27567728.062000010163 60263.036519096 2023-11-15T00:52:35.249915+00:00 20001220.573000069708 35000000.011000037193 47700000.052000053227 27567728.146999999881 60263.036530517 2023-11-15T00:52:36.236688+00:00 20001220.565999999642 34999999.986999988556 47699999.963999986649 27567728.432999998331 60263.036542119 2023-11-15T00:52:37.239084+00:00 20001220.567000001669 34999999.996999979019 47700000.000000000000 27567728.175999999046 60263.036553721 2023-11-15T00:52:38.241475+00:00 20001220.569000009447 35000000.006000041962 47700000.018999926746 27567728.173000011593 60263.036565322 2023-11-15T00:52:39.243874+00:00 20001220.567999999970 34999999.976999998093 47699999.951000086963 27567728.059999998659 60263.036576849 2023-11-15T00:52:40.239761+00:00 20001220.567999999970 35000000.026999950409 47700000.008999936283 27567728.020999971777 60263.036588451 2023-11-15T00:52:41.242159+00:00 20001220.569999989122 34999999.980000019073 47700000.037000060081 27567728.604000028223 60263.036600128 2023-11-15T00:52:42.251062+00:00 20001220.568999990821 35000000.008999936283 47699999.981999993324 27567728.004000011832 60263.036611474 2023-11-15T00:52:43.231327+00:00 20001220.569000009447 35000000.019000001252 47700000.004000000656 27567727.870999988168 60263.036623256 2023-11-15T00:52:44.249345+00:00 20001220.566000010818 35000000.000000000000 47699999.932999990880 27567728.581999961287 60263.036634677 2023-11-15T00:52:45.236121+00:00 20001220.569999989122 34999999.989999987185 47700000.068000018597 27567728.272999998182 60263.036646279 2023-11-15T00:52:46.238513+00:00 20001220.567999988794 34999999.992000013590 47699999.990999996662 27567727.970000028610 60263.036657881 2023-11-15T00:52:47.240909+00:00 20001220.568000018597 34999999.998000003397 47700000.005000002682 27567728.190000001341 60263.036669482 2023-11-15T00:52:48.243304+00:00 20001220.569999989122 35000000.006999999285 47700000.020999997854 27567728.611999988556 60263.036680904 2023-11-15T00:52:49.230076+00:00 20001220.569000009447 34999999.999000012875 47699999.978999972343 27567727.976000070572 60263.036692506 2023-11-15T00:52:50.232473+00:00 20001220.565999981016 35000000.006999969482 47699999.947000026703 27567728.085999969393 60263.036704288 2023-11-15T00:52:51.250491+00:00 20001220.569999989122 34999999.989000022411 47700000.005000002682 27567728.442000031471 60263.036715709 2023-11-15T00:52:52.237270+00:00 20001220.568000018597 35000000.010999977589 47700000.055000007153 27567728.300999999046 60263.036727311 2023-11-15T00:52:53.239662+00:00 20001220.569000009447 34999999.977999992669 47700000.013000011444 27567727.947999950498 60263.036738913 2023-11-15T00:52:54.242059+00:00 20001220.566999968141 35000000.006000041962 47699999.941999971867 27567728.672999981791 60263.036750515 2023-11-15T00:52:55.244457+00:00 20001220.571000039577 35000000.009000003338 47700000.075000047684 27567728.664999961853 60263.036761936 2023-11-15T00:52:56.231232+00:00 20001220.566999968141 34999999.983999967575 47699999.934999942780 27567728.674000021070 60263.036773718 2023-11-15T00:52:57.249250+00:00 20001220.569000009447 35000000.037000000477 47700000.026000022888 27567729.412000060081 60263.036785139 2023-11-15T00:52:58.236017+00:00 20001220.568000018597 34999999.980000019073 47700000.024000048637 27567728.537999991328 60263.036796741 2023-11-15T00:52:59.238413+00:00 20001220.569999989122 34999999.975000016391 47699999.970999963582 27567728.837000008672 60263.036808343 2023-11-15T00:53:00.240796+00:00 20001220.565999981016 35000000.010999917984 47699999.993000030518 27567729.083999991417 60263.036819944 2023-11-15T00:53:01.243189+00:00 20001220.568000018597 35000000.010000109673 47700000.029999971390 27567728.264999989420 60263.036831546 2023-11-15T00:53:02.245591+00:00 20001220.571999970824 35000000.014999993145 47699999.981999993324 27567728.647999998182 60263.036842967 2023-11-15T00:53:03.232368+00:00 20001220.565999981016 34999999.995999932289 47699999.963000059128 27567728.929000020027 60263.036854750 2023-11-15T00:53:04.250384+00:00 20001220.569000009447 34999999.994999997318 47700000.032999992371 27567728.763999938965 60263.036866171 2023-11-15T00:53:05.237158+00:00 20001220.569000009447 34999999.993000030518 47700000.030999898911 27567728.353000041097 60263.036877773 2023-11-15T00:53:06.239556+00:00 20001220.570999979973 35000000.003000020981 47699999.898999996483 27567728.932999968529 60263.036889194 2023-11-15T00:53:07.226332+00:00 20001220.566000100225 35000000.000000000000 47700000.076000012457 27567729.272999998182 60263.036900976 2023-11-15T00:53:08.244350+00:00 20001220.570999979973 35000000.000999927521 47700000.002999991179 27567728.853000041097 60263.036912578 2023-11-15T00:53:09.246759+00:00 20001220.569000009447 35000000.003000020981 47699999.946000009775 27567728.867999911308 60263.036923999 2023-11-15T00:53:10.233539+00:00 20001220.564000010490 34999999.996999979019 47700000.042999982834 27567728.815999999642 60263.036935782 2023-11-15T00:53:11.251554+00:00 20001220.571999911219 34999999.991000063717 47699999.978000022471 27567729.127999991179 60263.036947203 2023-11-15T00:53:12.238330+00:00 20001220.565000060946 35000000.018999926746 47700000.047999978065 27567728.785000011325 60263.036958805 2023-11-15T00:53:13.240722+00:00 20001220.569000009447 34999999.975000001490 47699999.924000017345 27567728.391999989748 60263.036970226 2023-11-15T00:53:14.227493+00:00 20001220.569000009447 35000000.003999993205 47700000.075999982655 27567729.486000001431 60263.036982008 2023-11-15T00:53:15.245512+00:00 20001220.569999929518 35000000.020000010729 47700000.016000032425 27567728.675999999046 60263.036993429 2023-11-15T00:53:16.232286+00:00 20001220.569000009447 34999999.991999998689 47700000.013999938965 27567728.344999998808 60263.037005031 2023-11-15T00:53:17.234680+00:00 20001220.568000078201 35000000.005000002682 47699999.934000022709 27567728.450000021607 60263.037016814 2023-11-15T00:53:18.252713+00:00 20001220.569000009447 34999999.986000001431 47699999.985000006855 27567728.992999970913 60263.037028234 2023-11-15T00:53:19.239481+00:00 20001220.566999908537 35000000.011999987066 47700000.003000020981 27567728.836000028998 60263.037039836 2023-11-15T00:53:20.241873+00:00 20001220.572000030428 34999999.987000018358 47700000.008999936283 27567728.745999988168 60263.037051363 2023-11-15T00:53:21.237760+00:00 20001220.565999981016 35000000.007999956608 47700000.007000088692 27567729.202000018209 60263.037063040 2023-11-15T00:53:22.246655+00:00 20001220.570999979973 34999999.992000043392 47700000.031999953091 27567728.964999970049 60263.037074386 2023-11-15T00:53:23.226926+00:00 20001220.565999981016 35000000.007999956608 47699999.996000051498 27567728.683000031859 60263.037086168 2023-11-15T00:53:24.244942+00:00 20001220.567000031471 35000000.007000029087 47700000.046999931335 27567728.623999949545 60263.037097589 2023-11-15T00:53:25.231713+00:00 20001220.569000009447 35000000.007000029087 47699999.911000013351 27567728.642000019550 60263.037109191 2023-11-15T00:53:26.234104+00:00 20001220.568000078201 34999999.976999998093 47700000.003000020981 27567728.907000008970 60263.037120974 2023-11-15T00:53:27.252118+00:00 20001220.569999929518 35000000.013999998569 47700000.052999973297 27567729.083999991417 60263.037132395 2023-11-15T00:53:28.238892+00:00 20001220.567000031471 35000000.008000023663 47700000.006999999285 27567728.979999959469 60263.037143996 2023-11-15T00:53:29.241287+00:00 20001220.569000009447 34999999.978999972343 47699999.959000006318 27567729.161000009626 60263.037155417 2023-11-15T00:53:30.228062+00:00 20001220.568999998271 35000000.003999948502 47699999.980999991298 27567728.950000051409 60263.037167200 2023-11-15T00:53:31.246080+00:00 20001220.572000000626 34999999.989000082016 47700000.042000003159 27567728.930999990553 60263.037178621 2023-11-15T00:53:32.232859+00:00 20001220.563999999315 34999999.996999979019 47699999.998000003397 27567728.998000029474 60263.037190223 2023-11-15T00:53:33.235248+00:00 20001220.571000009775 35000000.000999927521 47699999.998000003397 27567728.881999969482 60263.037201825 2023-11-15T00:53:34.237643+00:00 20001220.567999988794 35000000.027999997139 47699999.993000030518 27567728.906000021845 60263.037213427 2023-11-15T00:53:35.240040+00:00 20001220.569000009447 34999999.968000046909 47699999.982999980450 27567729.159999970347 60263.037225028 2023-11-15T00:53:36.242432+00:00 20001220.566999990493 35000000.011000037193 47699999.975000016391 27567729.085000038147 60263.037236630 2023-11-15T00:53:37.244822+00:00 20001220.569000009447 35000000.006999969482 47700000.072999946773 27567729.404999971390 60263.037248231 2023-11-15T00:53:38.247216+00:00 20001220.568000018597 34999999.994999997318 47699999.989000022411 27567729.133000019938 60263.037259653 2023-11-15T00:53:39.233991+00:00 20001220.569999989122 34999999.993999958038 47699999.955999970436 27567729.133999940008 60263.037271255 2023-11-15T00:53:40.236385+00:00 20001220.567000001669 35000000.006000041962 47699999.991000063717 27567729.173000101000 60263.037282856 2023-11-15T00:53:41.238769+00:00 20001220.569999989122 35000000.019999980927 47700000.057999968529 27567729.445999979973 60263.037294458 2023-11-15T00:53:42.241166+00:00 20001220.567999988794 35000000.016000032425 47699999.973000049591 27567729.786000009626 60263.037305879 2023-11-15T00:53:43.227945+00:00 20001220.568000018597 34999999.995999932289 47699999.993999958038 27567729.026999950409 60263.037317662 2023-11-15T00:53:44.245955+00:00 20001220.569000009447 34999999.989999987185 47700000.001999966800 27567729.547000050545 60263.037329264 2023-11-15T00:53:45.248354+00:00 20001220.566999968141 34999999.994999997318 47699999.963000059128 27567729.765999909490 60263.037340684 2023-11-15T00:53:46.235130+00:00 20001220.572000030428 34999999.984999999404 47700000.100000016391 27567729.371000051498 60263.037352286 2023-11-15T00:53:47.237522+00:00 20001220.568000018597 35000000.003000013530 47699999.972000002861 27567729.286999940872 60263.037363888 2023-11-15T00:53:48.239916+00:00 20001220.566999968141 34999999.998000003397 47699999.948999881744 27567729.611999988556 60263.037375490 2023-11-15T00:53:49.242307+00:00 20001220.569999989122 35000000.000000000000 47699999.980000019073 27567729.982999999076 60263.037386911 2023-11-15T00:53:50.229077+00:00 20001220.565999981016 35000000.012999981642 47700000.036000013351 27567729.352000001818 60263.037398693 2023-11-15T00:53:51.247098+00:00 20001220.569000009447 34999999.986999988556 47699999.988999992609 27567729.236000001431 60263.037410114 2023-11-15T00:53:52.233879+00:00 20001220.569000009447 35000000.002000026405 47699999.969000011683 27567729.927999988198 60263.037421716 2023-11-15T00:53:53.236270+00:00 20001220.569000009447 34999999.992999970913 47700000.003999978304 27567729.867000009865 60263.037433318 2023-11-15T00:53:54.238663+00:00 20001220.569000009447 34999999.988000042737 47700000.045999996364 27567729.758999999613 60263.037444919 2023-11-15T00:53:55.241056+00:00 20001220.566999968141 35000000.002999961376 47699999.954000003636 27567730.104999989271 60263.037456522 2023-11-15T00:53:56.243456+00:00 20001220.569000009447 35000000.036000013351 47700000.039000026882 27567729.555000010878 60263.037467943 2023-11-15T00:53:57.230224+00:00 20001220.570999979973 34999999.997000038624 47700000.025999963284 27567730.141999989748 60263.037479725 2023-11-15T00:53:58.248251+00:00 20001220.565999981016 34999999.986999928951 47699999.970000028610 27567729.780000030994 60263.037491146 2023-11-15T00:53:59.235026+00:00 20001220.570000048727 35000000.023000001907 47699999.958999991417 27567729.896999958903 60263.037502748 2023-11-15T00:54:00.237425+00:00 20001220.567999958992 34999999.973000049591 47700000.033999979496 27567729.364000018686 60263.037514350 2023-11-15T00:54:01.239824+00:00 20001220.568000078201 34999999.978999972343 47699999.996000051498 27567729.563000019640 60263.037525952 2023-11-15T00:54:02.242218+00:00 20001220.569000009447 34999999.991000063717 47700000.016999959946 27567729.912000000477 60263.037537553 2023-11-15T00:54:03.244613+00:00 20001220.566999908537 35000000.023000001907 47699999.988000042737 27567729.728999968618 60263.037549080 2023-11-15T00:54:04.240501+00:00 20001220.569000009447 35000000.000000000000 47699999.962000012398 27567729.721000019461 60263.037560757 2023-11-15T00:54:05.249409+00:00 20001220.569000009447 35000000.008000023663 47700000.008000023663 27567729.694000009447 60263.037572103 2023-11-15T00:54:06.229678+00:00 20001220.568000078201 34999999.986999988556 47700000.014999993145 27567729.973999980837 60263.037583885 2023-11-15T00:54:07.247695+00:00 20001220.569000009447 35000000.015999913216 47700000.019999980927 27567729.650999959558 60263.037595307 2023-11-15T00:54:08.234475+00:00 20001220.565999981016 35000000.014000058174 47700000.018000006676 27567729.832000020891 60263.037606908 2023-11-15T00:54:09.236864+00:00 20001220.570999979973 35000000.000000000000 47699999.962000012398 27567729.763000011444 60263.037618510 2023-11-15T00:54:10.239262+00:00 20001220.569000009447 34999999.983999967575 47699999.977999933064 27567729.756000038236 60263.037630112 2023-11-15T00:54:11.241665+00:00 20001220.569000009447 34999999.990000009537 47700000.068000078201 27567729.865000009537 60263.037641713 2023-11-15T00:54:12.244057+00:00 20001220.567000031471 35000000.011000037193 47699999.951999902725 27567730.227999929339 60263.037653135 2023-11-15T00:54:13.230827+00:00 20001220.568999890238 34999999.977999933064 47699999.980999998748 27567730.100000020117 60263.037664917 2023-11-15T00:54:14.248847+00:00 20001220.569000009447 35000000.009999990463 47699999.987000003457 27567730.116999980062 60263.037676338 2023-11-15T00:54:15.235616+00:00 20001220.569000009447 35000000.001000002027 47700000.025000013411 27567730.393000010401 60263.037687940 2023-11-15T00:54:16.238016+00:00 20001220.566000100225 35000000.001999996603 47699999.983999997377 27567730.164000030607 60263.037699542 2023-11-15T00:54:17.240413+00:00 20001220.568999890238 35000000.009000003338 47700000.051999993622 27567730.210999969393 60263.037711143 2023-11-15T00:54:18.242806+00:00 20001220.570000048727 34999999.974999986589 47700000.009000003338 27567730.335000038147 60263.037722565 2023-11-15T00:54:19.229582+00:00 20001220.569000009447 35000000.018000006676 47699999.994000017643 27567730.131000038236 60263.037734347 2023-11-15T00:54:20.247603+00:00 20001220.567999958992 34999999.997000008821 47699999.963999986649 27567730.490999940783 60263.037745949 2023-11-15T00:54:21.249998+00:00 20001220.568000078201 35000000.016999989748 47699999.972000002861 27567730.365000009537 60263.037757370 2023-11-15T00:54:22.236775+00:00 20001220.567999958992 34999999.989000022411 47700000.078000009060 27567729.911999940872 60263.037768972 2023-11-15T00:54:23.239166+00:00 20001220.569000009447 35000000.013999998569 47700000.018999986351 27567730.244000080973 60263.037780574 2023-11-15T00:54:24.241559+00:00 20001220.568999998271 34999999.986999988556 47699999.962000012398 27567729.929999951273 60263.037792175 2023-11-15T00:54:25.243946+00:00 20001220.567999999970 34999999.995999991894 47699999.972000002861 27567729.572000030428 60263.037803596 2023-11-15T00:54:26.230723+00:00 20001220.567999999970 34999999.986999988556 47700000.050999999046 27567729.807000041008 60263.037815379 2023-11-15T00:54:27.248742+00:00 20001220.567999999970 35000000.027999997139 47699999.993000030518 27567730.291999939829 60263.037826800 2023-11-15T00:54:28.235516+00:00 20001220.570999991149 34999999.975000016391 47699999.972999930382 27567730.096999999136 60263.037838402 2023-11-15T00:54:29.237910+00:00 20001220.565999999642 35000000.025000043213 47699999.981999993324 27567730.054999999702 60263.037850004 2023-11-15T00:54:30.240308+00:00 20001220.569000009447 34999999.988999962807 47700000.004000067711 27567729.780999999493 60263.037861605 2023-11-15T00:54:31.242704+00:00 20001220.569999989122 35000000.005000002682 47700000.037999987602 27567730.437000010163 60263.037873207 2023-11-15T00:54:32.245098+00:00 20001220.571000009775 35000000.003000020981 47699999.957000017166 27567730.379999998957 60263.037884628 2023-11-15T00:54:33.231876+00:00 20001220.563999980688 34999999.986999988556 47700000.007999897003 27567730.206999991089 60263.037896411 2023-11-15T00:54:34.249898+00:00 20001220.571000009775 35000000.008000023663 47700000.030000090599 27567730.320000018924 60263.037907832 2023-11-15T00:54:35.236679+00:00 20001220.567000001669 34999999.985999941826 47699999.995999932289 27567730.792999979109 60263.037919434 2023-11-15T00:54:36.239072+00:00 20001220.567999988794 35000000.003000020981 47699999.974000006914 27567730.412000030279 60263.037930855 2023-11-15T00:54:37.225836+00:00 20001220.569999989122 35000000.006000041962 47700000.076999992132 27567730.256999969482 60263.037942637 2023-11-15T00:54:38.243858+00:00 20001220.569999989122 35000000.000000000000 47699999.913000017405 27567729.925000008196 60263.037954058 2023-11-15T00:54:39.230627+00:00 20001220.568000018597 35000000.003999948502 47700000.025999993086 27567730.384999990463 60263.037965660 2023-11-15T00:54:40.233022+00:00 20001220.569999989122 35000000.009000062943 47700000.051999993622 27567730.373000029474 60263.037977443 2023-11-15T00:54:41.251049+00:00 20001220.565999981016 34999999.988999962807 47699999.969999998808 27567730.331999961287 60263.037988864 2023-11-15T00:54:42.237821+00:00 20001220.569000009447 34999999.983999967575 47700000.030000030994 27567730.078000009060 60263.038000465 2023-11-15T00:54:43.240214+00:00 20001220.567000031471 35000000.009999990463 47699999.891999959946 27567730.236999988556 60263.038011992 2023-11-15T00:54:44.236097+00:00 20001220.570999979973 34999999.996999979019 47700000.045999996364 27567730.421000000089 60263.038023669 2023-11-15T00:54:45.245000+00:00 20001220.567000031471 35000000.017999999225 47700000.012000016868 27567730.753000020981 60263.038035015 2023-11-15T00:54:46.225262+00:00 20001220.567999958992 35000000.000000000000 47699999.989999949932 27567730.868999961764 60263.038046797 2023-11-15T00:54:47.243281+00:00 20001220.567000031471 34999999.976999998093 47700000.008000023663 27567730.519000049680 60263.038058219 2023-11-15T00:54:48.230059+00:00 20001220.571999970824 35000000.007000006735 47700000.027000069618 27567731.212000008672 60263.038069820 2023-11-15T00:54:49.232459+00:00 20001220.568000018597 35000000.000999987125 47700000.015999913216 27567730.631999969482 60263.038081603 2023-11-15T00:54:50.250474+00:00 20001220.569000009447 35000000.016000002623 47699999.953000068665 27567730.547999981791 60263.038093023 2023-11-15T00:54:51.237242+00:00 20001220.567999958992 34999999.986000001431 47700000.013000011444 27567731.409000039101 60263.038104625 2023-11-15T00:54:52.239642+00:00 20001220.570000048727 35000000.005999982357 47700000.021999962628 27567730.623999949545 60263.038116227 2023-11-15T00:54:53.242036+00:00 20001220.567000031471 34999999.990000009537 47699999.950999982655 27567730.818000078201 60263.038127829 2023-11-15T00:54:54.244432+00:00 20001220.569000009447 35000000.031000018120 47700000.065999977291 27567731.204999919981 60263.038139250 2023-11-15T00:54:55.231214+00:00 20001220.565999981016 35000000.006999969482 47700000.011000037193 27567731.021000031382 60263.038150852 2023-11-15T00:54:56.233612+00:00 20001220.571999911219 34999999.987000048161 47699999.929999947548 27567731.424000021070 60263.038162454 2023-11-15T00:54:57.236000+00:00 20001220.570000048727 34999999.993999958038 47700000.042000062764 27567730.868000030518 60263.038174056 2023-11-15T00:54:58.238397+00:00 20001220.565999981016 35000000.003000020981 47700000.000000000000 27567731.700999978930 60263.038185657 2023-11-15T00:54:59.240795+00:00 20001220.565999981016 34999999.990000009537 47700000.000999987125 27567731.432999968529 60263.038197259 2023-11-15T00:55:00.243178+00:00 20001220.573000069708 35000000.004000008106 47699999.975000008941 27567731.322999950498 60263.038208861 2023-11-15T00:55:01.245577+00:00 20001220.566999908537 34999999.975999951363 47700000.011999987066 27567731.748000029474 60263.038220282 2023-11-15T00:55:02.232356+00:00 20001220.567000031471 35000000.001999966800 47699999.955000013113 27567731.320000048727 60263.038231884 2023-11-15T00:55:03.234749+00:00 20001220.568000078201 35000000.022000066936 47700000.005000002682 27567731.225999951363 60263.038243486 2023-11-15T00:55:04.237142+00:00 20001220.569999929518 34999999.980999946594 47699999.986999988556 27567731.267000079155 60263.038255087 2023-11-15T00:55:05.239539+00:00 20001220.567000031471 35000000.000000000000 47700000.023999989033 27567731.368999961764 60263.038266508 2023-11-15T00:55:06.226312+00:00 20001220.569999929518 35000000.032999992371 47700000.069999992847 27567731.404999971390 60263.038278291 2023-11-15T00:55:07.244329+00:00 20001220.567000031471 34999999.976000070572 47699999.909000039101 27567731.313000001013 60263.038289892 2023-11-15T00:55:08.246729+00:00 20001220.569000009447 35000000.000000000000 47700000.079999983311 27567730.745999999344 60263.038301314 2023-11-15T00:55:09.233499+00:00 20001220.569000009447 34999999.998999953270 47699999.919000029564 27567731.396999999881 60263.038312916 2023-11-15T00:55:10.235896+00:00 20001220.570999979973 35000000.001999966800 47700000.066999912262 27567731.359999999404 60263.038324517 2023-11-15T00:55:11.238292+00:00 20001220.564000010490 34999999.994000077248 47699999.960000038147 27567731.217999991030 60263.038336119 2023-11-15T00:55:12.240688+00:00 20001220.572000030428 35000000.001999966800 47700000.016000032425 27567731.425999999046 60263.038347540 2023-11-15T00:55:13.227458+00:00 20001220.569999929518 35000000.024999983609 47700000.009999990463 27567730.849000010639 60263.038359323 2023-11-15T00:55:14.245477+00:00 20001220.565000060946 34999999.965999960899 47699999.963999986649 27567731.199999991804 60263.038370743 2023-11-15T00:55:15.232254+00:00 20001220.569000009447 35000000.035000093281 47700000.050999999046 27567731.447000030428 60263.038382345 2023-11-15T00:55:16.234651+00:00 20001220.567000031471 34999999.994999997318 47699999.960000038147 27567731.117999970913 60263.038394128 2023-11-15T00:55:17.252666+00:00 20001220.570999998599 34999999.979999996722 47700000.011999957263 27567731.252000030130 60263.038405549 2023-11-15T00:55:18.239437+00:00 20001220.570000000298 35000000.020000003278 47699999.934000022709 27567731.227999988943 60263.038417151 2023-11-15T00:55:19.241829+00:00 20001220.566999990493 34999999.987999990582 47700000.095000028610 27567730.866999980062 60263.038428572 2023-11-15T00:55:20.228594+00:00 20001220.567000009120 35000000.006999999285 47699999.992999911308 27567731.337999999523 60263.038440354 2023-11-15T00:55:21.246614+00:00 20001220.566999990493 34999999.988000012934 47699999.946000002325 27567731.666999999434 60263.038451775 2023-11-15T00:55:22.233384+00:00 20001220.572000011802 35000000.013999998569 47699999.995999991894 27567731.305000010878 60263.038463377 2023-11-15T00:55:23.235783+00:00 20001220.567999999970 34999999.986000031233 47700000.058000013232 27567731.642000019550 60263.038474979 2023-11-15T00:55:24.238175+00:00 20001220.567999988794 35000000.000999987125 47699999.979999989271 27567731.940000001341 60263.038486581 2023-11-15T00:55:25.240573+00:00 20001220.567999988794 34999999.999000012875 47699999.949000000954 27567731.407999929041 60263.038498182 2023-11-15T00:55:26.242967+00:00 20001220.569000009447 35000000.000999987125 47700000.003999978304 27567731.446000099182 60263.038509709 2023-11-15T00:55:27.238852+00:00 20001220.569000009447 35000000.005000002682 47700000.059000022709 27567732.212999939919 60263.038521386 2023-11-15T00:55:28.247759+00:00 20001220.569000009447 35000000.004000008106 47699999.928000032902 27567731.855000019073 60263.038532732 2023-11-15T00:55:29.228032+00:00 20001220.567999988794 34999999.986000001431 47700000.050999999046 27567732.072999950498 60263.038544514 2023-11-15T00:55:30.246050+00:00 20001220.568000018597 34999999.985000006855 47700000.000000000000 27567731.743000030518 60263.038555935 2023-11-15T00:55:31.232821+00:00 20001220.569000009447 35000000.003999948502 47699999.967999942601 27567731.684000018984 60263.038567537 2023-11-15T00:55:32.235214+00:00 20001220.567999958992 35000000.018000006676 47700000.045000076294 27567731.973000049591 60263.038579139 2023-11-15T00:55:33.237610+00:00 20001220.567000031471 34999999.980000019073 47699999.967000007629 27567731.801999930292 60263.038590741 2023-11-15T00:55:34.240000+00:00 20001220.569999989122 35000000.037999987602 47700000.010999917984 27567731.572000030428 60263.038602343 2023-11-15T00:55:35.242397+00:00 20001220.572000030428 34999999.985000006855 47700000.019000053406 27567731.695999979973 60263.038613764 2023-11-15T00:55:36.229172+00:00 20001220.565000001341 34999999.991999976337 47699999.993999958038 27567731.726000070572 60263.038625546 2023-11-15T00:55:37.247192+00:00 20001220.566999968141 35000000.008000023663 47700000.027000069618 27567731.483999971300 60263.038636967 2023-11-15T00:55:38.233965+00:00 20001220.569000009447 35000000.001000046730 47699999.918999910355 27567731.488999959081 60263.038648569 2023-11-15T00:55:39.236359+00:00 20001220.569999989122 34999999.970999963582 47700000.060999989510 27567731.567999958992 60263.038660171 2023-11-15T00:55:40.238753+00:00 20001220.568000018597 35000000.031999953091 47699999.965000033379 27567732.134000059217 60263.038671772 2023-11-15T00:55:41.241145+00:00 20001220.570999979973 34999999.989000082016 47700000.022000066936 27567731.758999940008 60263.038683194 2023-11-15T00:55:42.227917+00:00 20001220.565999981016 35000000.013999938965 47699999.980999946594 27567731.503000020981 60263.038694795 2023-11-15T00:55:43.230315+00:00 20001220.568000018597 34999999.999000072479 47700000.010999999940 27567731.823000069708 60263.038706578 2023-11-15T00:55:44.248339+00:00 20001220.572000030428 34999999.987999923527 47699999.997000001371 27567732.278000000864 60263.038717999 2023-11-15T00:55:45.235117+00:00 20001220.564999941736 34999999.996999979019 47699999.976000003517 27567731.013999998569 60263.038729601 2023-11-15T00:55:46.237514+00:00 20001220.572000030428 35000000.025000102818 47700000.005000002682 27567731.653000000864 60263.038741203 2023-11-15T00:55:47.239914+00:00 20001220.567000031471 34999999.993000000715 47700000.041000008583 27567731.942999999970 60263.038752805 2023-11-15T00:55:48.242310+00:00 20001220.567999958992 34999999.983000002801 47699999.974000006914 27567731.834000010043 60263.038764225 2023-11-15T00:55:49.229083+00:00 20001220.570000048727 35000000.019000008702 47700000.042000003159 27567731.452999990433 60263.038775827 2023-11-15T00:55:50.231482+00:00 20001220.564999941736 34999999.973999977112 47699999.935999989510 27567731.539999991655 60263.038787429 2023-11-15T00:55:51.233879+00:00 20001220.572000030428 34999999.999000012875 47700000.032999992371 27567731.675999999046 60263.038799031 2023-11-15T00:55:52.236276+00:00 20001220.567999958992 35000000.011000007391 47700000.018999986351 27567732.029000010341 60263.038810633 2023-11-15T00:55:53.238672+00:00 20001220.566000100225 35000000.002999961376 47699999.990999996662 27567731.729999989271 60263.038822235 2023-11-15T00:55:54.241063+00:00 20001220.569999929518 35000000.009000003338 47699999.949000000954 27567732.248999979347 60263.038833836 2023-11-15T00:55:55.243459+00:00 20001220.570000048727 35000000.000000000000 47700000.060000061989 27567732.372000038624 60263.038845257 2023-11-15T00:55:56.230238+00:00 20001220.566999908537 34999999.984000027180 47700000.019999980927 27567732.343999978155 60263.038857040 2023-11-15T00:55:57.248256+00:00 20001220.567000031471 35000000.005999982357 47699999.990999937057 27567732.287999991328 60263.038868461 2023-11-15T00:55:58.235031+00:00 20001220.570000048727 35000000.008000023663 47699999.994000077248 27567732.058000031859 60263.038880063 2023-11-15T00:55:59.237427+00:00 20001220.567999958992 35000000.015999972820 47699999.959999918938 27567732.383000019938 60263.038891484 2023-11-15T00:56:00.224200+00:00 20001220.570000048727 34999999.956000030041 47700000.002000093460 27567731.966999951750 60263.038903266 2023-11-15T00:56:01.242220+00:00 20001220.566999908537 35000000.029000036418 47700000.048999913037 27567732.116000000387 60263.038914868 2023-11-15T00:56:02.244613+00:00 20001220.568000078201 35000000.000999927521 47700000.004000067711 27567732.437000039965 60263.038926289 2023-11-15T00:56:03.231385+00:00 20001220.569999929518 35000000.017000079155 47700000.000000000000 27567732.273999989033 60263.038938072 2023-11-15T00:56:04.249406+00:00 20001220.567000031471 34999999.970999963582 47699999.925999999046 27567731.747000038624 60263.038949493 2023-11-15T00:56:05.236175+00:00 20001220.569000009447 34999999.998000033200 47700000.000000000000 27567732.330999970436 60263.038961095 2023-11-15T00:56:06.238569+00:00 20001220.569999929518 34999999.995999932289 47700000.040999993682 27567732.409999970347 60263.038972621 2023-11-15T00:56:07.234458+00:00 20001220.569000009447 34999999.991999976337 47700000.048000007868 27567732.282000061125 60263.038984298 2023-11-15T00:56:08.243352+00:00 20001220.565000060946 35000000.000000000000 47699999.946000009775 27567732.189999941736 60263.038995644 2023-11-15T00:56:09.223618+00:00 20001220.569999929518 34999999.994000077248 47700000.013999998569 27567732.884999990463 60263.039007426 2023-11-15T00:56:10.241640+00:00 20001220.570000048727 35000000.009999990463 47700000.025999993086 27567732.258000019938 60263.039019104 2023-11-15T00:56:11.250544+00:00 20001220.567000001669 35000000.023000001907 47699999.958999991417 27567732.536000009626 60263.039030449 2023-11-15T00:56:12.230816+00:00 20001220.567999999970 34999999.962999939919 47700000.027999997139 27567732.822999950498 60263.039042232 2023-11-15T00:56:13.248833+00:00 20001220.570000011474 35000000.042999982834 47699999.967000007629 27567732.251000050455 60263.039053653 2023-11-15T00:56:14.235606+00:00 20001220.567999988794 34999999.988000042737 47700000.007000029087 27567731.947000030428 60263.039065254 2023-11-15T00:56:15.237993+00:00 20001220.570000011474 34999999.994000077248 47699999.944999992847 27567732.681999921799 60263.039076676 2023-11-15T00:56:16.224763+00:00 20001220.568999990821 35000000.001999966800 47700000.076000027359 27567732.534000039101 60263.039088458 2023-11-15T00:56:17.242778+00:00 20001220.568000018597 34999999.991999998689 47699999.990999937057 27567732.414000030607 60263.039099879 2023-11-15T00:56:18.229556+00:00 20001220.563999980688 35000000.011999987066 47700000.001000046730 27567732.944999929518 60263.039111481 2023-11-15T00:56:19.231956+00:00 20001220.571000009775 34999999.979000002146 47699999.970999963582 27567732.531000021845 60263.039123264 2023-11-15T00:56:20.249968+00:00 20001220.569000009447 35000000.007000006735 47700000.034000039101 27567732.494000080973 60263.039134684 2023-11-15T00:56:21.236747+00:00 20001220.567000001669 35000000.013999998569 47699999.880999922752 27567731.890999909490 60263.039146286 2023-11-15T00:56:22.239147+00:00 20001220.568999979645 35000000.006999999285 47700000.116999976337 27567733.000000000000 60263.039157888 2023-11-15T00:56:23.241541+00:00 20001220.571000039577 34999999.996999979019 47699999.997000098228 27567732.812000039965 60263.039169490 2023-11-15T00:56:24.243933+00:00 20001220.567999958992 34999999.971000023186 47699999.985000006855 27567732.813000001013 60263.039180911 2023-11-15T00:56:25.230712+00:00 20001220.568000018597 35000000.005999982357 47699999.995999932289 27567732.662999998778 60263.039192513 2023-11-15T00:56:26.233106+00:00 20001220.569000009447 35000000.022000007331 47699999.955999970436 27567732.657000001520 60263.039204115 2023-11-15T00:56:27.235497+00:00 20001220.566999968141 34999999.992999970913 47700000.048000097275 27567732.872000008821 60263.039215717 2023-11-15T00:56:28.237887+00:00 20001220.571000039577 34999999.993000030518 47699999.983000002801 27567732.754999980330 60263.039227318 2023-11-15T00:56:29.240282+00:00 20001220.566999968141 35000000.035000033677 47700000.014000013471 27567732.990000009537 60263.039238920 2023-11-15T00:56:30.242676+00:00 20001220.569000009447 34999999.960999973118 47700000.001999996603 27567733.236000001431 60263.039250521 2023-11-15T00:56:31.245067+00:00 20001220.568000018597 35000000.017000019550 47699999.979000002146 27567732.337000008672 60263.039261943 2023-11-15T00:56:32.231847+00:00 20001220.571999970824 34999999.999000012875 47700000.055999986827 27567732.727999988943 60263.039273545 2023-11-15T00:56:33.234247+00:00 20001220.565000001341 35000000.013999938965 47699999.974999986589 27567732.958999991417 60263.039285147 2023-11-15T00:56:34.236645+00:00 20001220.568000018597 34999999.999000072479 47699999.985000006855 27567732.532000008970 60263.039296748 2023-11-15T00:56:35.239043+00:00 20001220.568000018597 34999999.986999988556 47699999.973999977112 27567732.329999979585 60263.039308169 2023-11-15T00:56:36.225814+00:00 20001220.570999979973 34999999.977999933064 47700000.021000027657 27567733.066000040621 60263.039319952 2023-11-15T00:56:37.243828+00:00 20001220.566000040621 35000000.014000058174 47700000.039999961853 27567733.208999991417 60263.039331554 2023-11-15T00:56:38.246223+00:00 20001220.567999958992 34999999.986999988556 47699999.941000036895 27567732.916000008583 60263.039342975 2023-11-15T00:56:39.233009+00:00 20001220.570999979973 35000000.026000022888 47700000.042000003159 27567733.300999999046 60263.039354576 2023-11-15T00:56:40.235404+00:00 20001220.570000048727 34999999.977999933064 47700000.021000027657 27567732.843999978155 60263.039366178 2023-11-15T00:56:41.237793+00:00 20001220.565999981016 35000000.025000102818 47699999.964999906719 27567732.434000018984 60263.039377780 2023-11-15T00:56:42.240186+00:00 20001220.569000009447 34999999.977999933064 47700000.068000078201 27567733.254999998957 60263.039389201 2023-11-15T00:56:43.226953+00:00 20001220.567000031471 35000000.037999987602 47700000.000999927521 27567733.091999951750 60263.039400984 2023-11-15T00:56:44.244970+00:00 20001220.571999911219 34999999.958999991417 47699999.976999998093 27567733.198000069708 60263.039412404 2023-11-15T00:56:45.231738+00:00 20001220.567000031471 35000000.012000076473 47700000.008000023663 27567732.674999948591 60263.039424006 2023-11-15T00:56:46.234140+00:00 20001220.567999958992 34999999.985000006855 47699999.980000019073 27567733.376000050455 60263.039435608 2023-11-15T00:56:47.236536+00:00 20001220.569000009447 35000000.008999936283 47699999.976999998093 27567733.116999980062 60263.039447210 2023-11-15T00:56:48.238930+00:00 20001220.565999981016 34999999.993000000715 47700000.006000041962 27567733.087999939919 60263.039458812 2023-11-15T00:56:49.241327+00:00 20001220.573000069708 34999999.992000013590 47699999.996999979019 27567733.856000069529 60263.039470338 2023-11-15T00:56:50.237213+00:00 20001220.564999941736 35000000.038000002503 47699999.937999956310 27567733.361999988556 60263.039482015 2023-11-15T00:56:51.246113+00:00 20001220.569000009447 35000000.003999993205 47700000.064999997616 27567733.467000011355 60263.039493361 2023-11-15T00:56:52.226383+00:00 20001220.570000048727 34999999.997000008821 47699999.966000013053 27567733.496999979019 60263.039505144 2023-11-15T00:56:53.244402+00:00 20001220.567999958992 34999999.974000006914 47700000.027000010014 27567732.906999949366 60263.039516564 2023-11-15T00:56:54.231181+00:00 20001220.568000078201 35000000.008999973536 47700000.011999987066 27567733.617000099272 60263.039528166 2023-11-15T00:56:55.233576+00:00 20001220.567999958992 35000000.013000041246 47699999.993999987841 27567733.342999938875 60263.039539949 2023-11-15T00:56:56.251592+00:00 20001220.569999929518 34999999.971999943256 47700000.004000008106 27567732.899999979883 60263.039551370 2023-11-15T00:56:57.238364+00:00 20001220.567000031471 35000000.012000016868 47699999.990999996662 27567733.458000060171 60263.039562972 2023-11-15T00:56:58.240758+00:00 20001220.570999979973 35000000.005000002682 47699999.985000006855 27567733.733999971300 60263.039574393 2023-11-15T00:56:59.227531+00:00 20001220.568000078201 35000000.000000000000 47699999.978999972343 27567733.450000051409 60263.039586175 2023-11-15T00:57:00.245541+00:00 20001220.567999958992 35000000.008000023663 47699999.988000042737 27567733.038999918848 60263.039597596 2023-11-15T00:57:01.232320+00:00 20001220.569000009447 34999999.985000006855 47700000.052999973297 27567733.678000088781 60263.039609198 2023-11-15T00:57:02.234718+00:00 20001220.569000009447 34999999.981000013649 47699999.986999988556 27567732.996999979019 60263.039620800 2023-11-15T00:57:03.237109+00:00 20001220.565999981016 35000000.034999966621 47700000.054000020027 27567733.842000000179 60263.039632401 2023-11-15T00:57:04.239502+00:00 20001220.570000048727 34999999.970000028610 47699999.939999938011 27567733.686999998987 60263.039644003 2023-11-15T00:57:05.241897+00:00 20001220.570999998599 35000000.028999917209 47700000.022000066936 27567732.916000001132 60263.039655424 2023-11-15T00:57:06.228665+00:00 20001220.567000001669 34999999.985000006855 47700000.019999980927 27567733.422999989241 60263.039667207 2023-11-15T00:57:07.246692+00:00 20001220.567999999970 34999999.993000030518 47699999.947999946773 27567733.521000001580 60263.039678628 2023-11-15T00:57:08.233467+00:00 20001220.569000009447 35000000.000000000000 47699999.987000107765 27567733.876000020653 60263.039690230 2023-11-15T00:57:09.235866+00:00 20001220.567000001669 35000000.019000053406 47700000.005000002682 27567733.763999998569 60263.039701832 2023-11-15T00:57:10.238268+00:00 20001220.568999990821 34999999.996999979019 47700000.003999948502 27567733.518999990076 60263.039713433 2023-11-15T00:57:11.240658+00:00 20001220.569999989122 34999999.982999920845 47699999.968999981880 27567733.504000011832 60263.039724855 2023-11-15T00:57:12.227434+00:00 20001220.569000009447 35000000.001000046730 47700000.093000046909 27567733.468999978155 60263.039736456 2023-11-15T00:57:13.229826+00:00 20001220.567000001669 35000000.016999959946 47699999.934999942780 27567733.480000019073 60263.039748239 2023-11-15T00:57:14.247844+00:00 20001220.571000009775 34999999.984000086784 47700000.009000003338 27567733.744000021368 60263.039759660 2023-11-15T00:57:15.234618+00:00 20001220.565999981016 35000000.002999901772 47700000.049999997020 27567733.290999948978 60263.039771262 2023-11-15T00:57:16.237012+00:00 20001220.566000010818 34999999.993000030518 47699999.965000003576 27567733.695000048727 60263.039782864 2023-11-15T00:57:17.239405+00:00 20001220.572999980301 35000000.019000053406 47699999.993000000715 27567734.011999960989 60263.039794466 2023-11-15T00:57:18.241798+00:00 20001220.565000001341 34999999.976999998093 47700000.026000022888 27567733.981999989599 60263.039805886 2023-11-15T00:57:19.228566+00:00 20001220.569999989122 35000000.009000003338 47700000.019999980927 27567733.828999999911 60263.039817669 2023-11-15T00:57:20.246588+00:00 20001220.569999989122 35000000.033000007272 47700000.005999982357 27567734.034000039101 60263.039829090 2023-11-15T00:57:21.233364+00:00 20001220.567000031471 34999999.971000000834 47699999.949999988079 27567733.617999970913 60263.039840692 2023-11-15T00:57:22.235758+00:00 20001220.569000009447 34999999.981999993324 47699999.971000023186 27567734.379999998957 60263.039852293 2023-11-15T00:57:23.238149+00:00 20001220.569000009447 35000000.011000007391 47700000.002000026405 27567734.578999999911 60263.039863895 2023-11-15T00:57:24.240547+00:00 20001220.566999968141 34999999.998000003397 47700000.045000016689 27567734.044999960810 60263.039875497 2023-11-15T00:57:25.242940+00:00 20001220.568000018597 35000000.012999981642 47699999.967999942601 27567733.960000038147 60263.039886918 2023-11-15T00:57:26.229711+00:00 20001220.571999970824 35000000.009999990463 47700000.029000036418 27567734.435999989510 60263.039898701 2023-11-15T00:57:27.247730+00:00 20001220.564000010490 35000000.001000046730 47700000.031000018120 27567734.383000019938 60263.039910122 2023-11-15T00:57:28.234503+00:00 20001220.569999989122 34999999.977999992669 47699999.936999917030 27567734.312999960035 60263.039921723 2023-11-15T00:57:29.236900+00:00 20001220.569000009447 34999999.994999997318 47700000.004000067711 27567734.277000069618 60263.039933250 2023-11-15T00:57:30.232794+00:00 20001220.571000039577 35000000.013999998569 47700000.008000023663 27567734.541999939829 60263.039944927 2023-11-15T00:57:31.241702+00:00 20001220.568999949843 34999999.990999996662 47700000.005999922752 27567734.601000070572 60263.039956529 2023-11-15T00:57:32.244098+00:00 20001220.564000010490 35000000.000999987125 47700000.008000023663 27567734.444999929518 60263.039968056 2023-11-15T00:57:33.239986+00:00 20001220.570000048727 35000000.003000020981 47699999.993000030518 27567734.427000049502 60263.039979733 2023-11-15T00:57:34.248889+00:00 20001220.566999908537 34999999.993999958038 47699999.985000006855 27567734.534000039101 60263.039991078 2023-11-15T00:57:35.229160+00:00 20001220.570000048727 35000000.034000039101 47700000.077000021935 27567734.559000018984 60263.040002861 2023-11-15T00:57:36.247179+00:00 20001220.569000009447 35000000.008000023663 47699999.969999998808 27567734.990999940783 60263.040014282 2023-11-15T00:57:37.233951+00:00 20001220.569000009447 34999999.985000006855 47699999.979999996722 27567734.947000030428 60263.040025884 2023-11-15T00:57:38.236348+00:00 20001220.567999958992 35000000.000999927521 47699999.962999999523 27567734.704999919981 60263.040037305 2023-11-15T00:57:39.223120+00:00 20001220.570000048727 34999999.989000082016 47700000.064000010490 27567734.584000110626 60263.040049087 2023-11-15T00:57:40.241136+00:00 20001220.567999958992 34999999.990999937057 47699999.927999973297 27567734.670999880880 60263.040060689 2023-11-15T00:57:41.243533+00:00 20001220.569000009447 35000000.008000023663 47700000.034000009298 27567734.866000059992 60263.040072110 2023-11-15T00:57:42.230306+00:00 20001220.565000060946 35000000.001000046730 47699999.965000033379 27567734.710000000894 60263.040083893 2023-11-15T00:57:43.248322+00:00 20001220.571999911219 34999999.973999977112 47700000.034999966621 27567734.796999990940 60263.040095313 2023-11-15T00:57:44.235098+00:00 20001220.565000060946 35000000.031999953091 47700000.027999997139 27567734.504000011832 60263.040106915 2023-11-15T00:57:45.237488+00:00 20001220.570000048727 34999999.985000006855 47699999.980000019073 27567734.738999988884 60263.040118337 2023-11-15T00:57:46.224264+00:00 20001220.567999958992 35000000.003000020981 47700000.009000003338 27567734.914999991655 60263.040130119 2023-11-15T00:57:47.242278+00:00 20001220.567999958992 35000000.026000022888 47699999.998999953270 27567734.661000009626 60263.040141540 2023-11-15T00:57:48.229053+00:00 20001220.569000009447 34999999.952999949455 47700000.019999980927 27567734.669999990612 60263.040153142 2023-11-15T00:57:49.231451+00:00 20001220.569000009447 35000000.021999999881 47699999.979000091553 27567735.119000021368 60263.040164744 2023-11-15T00:57:50.233849+00:00 20001220.569000009447 35000000.005999997258 47699999.973999977112 27567735.326999988407 60263.040176346 2023-11-15T00:57:51.236242+00:00 20001220.569000009447 35000000.000000000000 47700000.059000022709 27567734.637999981642 60263.040187947 2023-11-15T00:57:52.238634+00:00 20001220.567000031471 34999999.991999998689 47699999.993999958038 27567734.839000049978 60263.040199549 2023-11-15T00:57:53.241026+00:00 20001220.569999929518 35000000.015000022948 47699999.970000028610 27567734.913999971002 60263.040211150 2023-11-15T00:57:54.243419+00:00 20001220.569000009447 34999999.988999992609 47700000.029999971390 27567734.672999981791 60263.040222572 2023-11-15T00:57:55.230198+00:00 20001220.568000078201 35000000.005000002682 47700000.005000002682 27567734.735000010580 60263.040234174 2023-11-15T00:57:56.232592+00:00 20001220.569999929518 35000000.002999991179 47699999.957000017166 27567735.296999990940 60263.040245775 2023-11-15T00:57:57.234995+00:00 20001220.567000031471 34999999.994000017643 47700000.031999953091 27567735.342000011355 60263.040257377 2023-11-15T00:57:58.237386+00:00 20001220.567999999970 35000000.010999977589 47700000.009000062943 27567734.280000030994 60263.040268798 2023-11-15T00:57:59.224152+00:00 20001220.570999998599 34999999.986999988556 47699999.975000008941 27567734.903000000864 60263.040280581 2023-11-15T00:58:00.242163+00:00 20001220.567999999970 35000000.014000058174 47699999.988000012934 27567734.896999958903 60263.040292182 2023-11-15T00:58:01.244557+00:00 20001220.567999999970 34999999.995999991894 47700000.027999997139 27567735.412000000477 60263.040303603 2023-11-15T00:58:02.231336+00:00 20001220.565999999642 34999999.972999989986 47699999.963999986649 27567734.922000050545 60263.040315205 2023-11-15T00:58:03.233741+00:00 20001220.572000000626 35000000.022000007331 47699999.976999998093 27567734.738999959081 60263.040326807 2023-11-15T00:58:04.236137+00:00 20001220.566000010818 34999999.990999937057 47700000.004000008106 27567735.180000070482 60263.040338409 2023-11-15T00:58:05.238535+00:00 20001220.569999989122 34999999.978000037372 47700000.046999990940 27567735.206999901682 60263.040349830 2023-11-15T00:58:06.225302+00:00 20001220.567999988794 35000000.011000037193 47699999.981000013649 27567735.390000101179 60263.040361613 2023-11-15T00:58:07.243325+00:00 20001220.568000018597 35000000.001999966800 47699999.976999998093 27567735.392999891192 60263.040373033 2023-11-15T00:58:08.230091+00:00 20001220.568999979645 35000000.008000023663 47700000.009000003338 27567735.164000030607 60263.040384635 2023-11-15T00:58:09.232484+00:00 20001220.567000001669 35000000.008999936283 47700000.004000008106 27567736.250000000000 60263.040396237 2023-11-15T00:58:10.234887+00:00 20001220.571000009775 34999999.985000006855 47699999.983000040054 27567734.845000028610 60263.040407839 2023-11-15T00:58:11.237279+00:00 20001220.568999979645 35000000.045999996364 47700000.060999989510 27567735.134999990463 60263.040419441 2023-11-15T00:58:12.239678+00:00 20001220.567000031471 34999999.965999960899 47699999.965999960899 27567734.817000031471 60263.040430967 2023-11-15T00:58:13.235566+00:00 20001220.569000009447 34999999.997000098228 47699999.949000000954 27567735.352999929339 60263.040442644 2023-11-15T00:58:14.244463+00:00 20001220.569999989122 34999999.990999937057 47700000.024000048637 27567734.855000019073 60263.040453990 2023-11-15T00:58:15.224729+00:00 20001220.569999989122 35000000.023000001907 47700000.036999940872 27567735.088000059128 60263.040465773 2023-11-15T00:58:16.242748+00:00 20001220.564000010490 34999999.981999993324 47699999.957000017166 27567735.304000020027 60263.040477193 2023-11-15T00:58:17.229526+00:00 20001220.571999970824 35000000.008000023663 47700000.047000050545 27567735.077999949455 60263.040488795 2023-11-15T00:58:18.231926+00:00 20001220.566000040621 34999999.998000033200 47700000.007999897003 27567735.037999991328 60263.040500397 2023-11-15T00:58:19.234320+00:00 20001220.570999979973 35000000.015999913216 47699999.985000006855 27567735.345000028610 60263.040511999 2023-11-15T00:58:20.236714+00:00 20001220.568000018597 34999999.979999996722 47699999.971000082791 27567735.078999999911 60263.040523601 2023-11-15T00:58:21.239105+00:00 20001220.569000009447 35000000.016000002623 47700000.004000008106 27567735.352000001818 60263.040535022 2023-11-15T00:58:22.225876+00:00 20001220.566999968141 34999999.996000006795 47699999.987999990582 27567735.537000000477 60263.040546805 2023-11-15T00:58:23.243899+00:00 20001220.567000031471 34999999.991000011563 47700000.057000011206 27567735.633000001311 60263.040558225 2023-11-15T00:58:24.230674+00:00 20001220.567999958992 35000000.005000002682 47699999.967999987304 27567735.199999999255 60263.040569827 2023-11-15T00:58:25.233068+00:00 20001220.570000048727 34999999.998999983072 47700000.041000008583 27567735.272999990731 60263.040581429 2023-11-15T00:58:26.235463+00:00 20001220.569000009447 34999999.998000003397 47699999.936999976635 27567735.934000018984 60263.040593031 2023-11-15T00:58:27.237860+00:00 20001220.565999981016 34999999.970999993384 47700000.017000019550 27567735.648999989033 60263.040604632 2023-11-15T00:58:28.240250+00:00 20001220.569999929518 35000000.036000013351 47699999.917000003159 27567735.518999990076 60263.040616053 2023-11-15T00:58:29.227015+00:00 20001220.570999979973 34999999.980000019073 47700000.065999977291 27567735.994000021368 60263.040627836 2023-11-15T00:58:30.245026+00:00 20001220.567000031471 35000000.004000008106 47700000.028999976814 27567735.873999979347 60263.040639257 2023-11-15T00:58:31.231796+00:00 20001220.568000078201 34999999.986999988556 47699999.948000073433 27567735.111000001431 60263.040650859 2023-11-15T00:58:32.234195+00:00 20001220.569999929518 35000000.000000000000 47699999.997999906540 27567735.541999999434 60263.040662460 2023-11-15T00:58:33.236591+00:00 20001220.567000031471 35000000.006999969482 47700000.074000000954 27567735.953999999911 60263.040674062 2023-11-15T00:58:34.238989+00:00 20001220.567999958992 35000000.001999966800 47699999.961000077426 27567735.483000040054 60263.040685483 2023-11-15T00:58:35.225761+00:00 20001220.570999979973 35000000.019000053406 47699999.962999939919 27567735.596999999136 60263.040697085 2023-11-15T00:58:36.228152+00:00 20001220.568000078201 34999999.988000042737 47700000.052999973297 27567736.091999951750 60263.040708868 2023-11-15T00:58:37.246170+00:00 20001220.564999941736 34999999.996999979019 47699999.994999997318 27567735.916999999434 60263.040720289 2023-11-15T00:58:38.232952+00:00 20001220.572000030428 35000000.018000006676 47699999.996000051498 27567735.481000009924 60263.040731891 2023-11-15T00:58:39.235354+00:00 20001220.567999958992 34999999.962999939919 47699999.983999967575 27567735.702000018209 60263.040743493 2023-11-15T00:58:40.237747+00:00 20001220.569000009447 35000000.017000079155 47700000.021000027657 27567735.797999981791 60263.040755094 2023-11-15T00:58:41.240140+00:00 20001220.565000060946 34999999.982999920845 47700000.018000006676 27567735.351000070572 60263.040766515 2023-11-15T00:58:42.226911+00:00 20001220.572999950498 35000000.016000032425 47699999.986999988556 27567736.141999959946 60263.040778117 2023-11-15T00:58:43.229305+00:00 20001220.565999981016 35000000.008000023663 47700000.009000062943 27567735.702000018209 60263.040789719 2023-11-15T00:58:44.231702+00:00 20001220.569000009447 34999999.981999993324 47700000.035999998450 27567736.120000001043 60263.040801321 2023-11-15T00:58:45.234100+00:00 20001220.569000009447 35000000.009999990463 47699999.980999991298 27567735.886999960989 60263.040812923 2023-11-15T00:58:46.236501+00:00 20001220.567000031471 35000000.026000022888 47699999.941000007093 27567735.682000041008 60263.040824524 2023-11-15T00:58:47.238892+00:00 20001220.570000048727 34999999.967999942601 47700000.019999980927 27567736.230999950320 60263.040836126 2023-11-15T00:58:48.241285+00:00 20001220.571999911219 34999999.992000102997 47700000.007000029087 27567736.264999989420 60263.040847547 2023-11-15T00:58:49.228049+00:00 20001220.564000010490 35000000.038999922574 47700000.037000000477 27567736.370000001043 60263.040859149 2023-11-15T00:58:50.230445+00:00 20001220.569000009447 35000000.001000046730 47699999.973999977112 27567735.675000071526 60263.040870750 2023-11-15T00:58:51.232841+00:00 20001220.568000078201 34999999.971000000834 47699999.949999988079 27567736.992999911308 60263.040882352 2023-11-15T00:58:52.235240+00:00 20001220.567999999970 35000000.003999993205 47700000.059000022709 27567735.769000049680 60263.040893879 2023-11-15T00:58:53.231127+00:00 20001220.567000001669 34999999.997000008821 47700000.004000008106 27567736.139999989420 60263.040905556 2023-11-15T00:58:54.240032+00:00 20001220.570999998599 35000000.001999989152 47699999.932999968529 27567736.266000028700 60263.040917158 2023-11-15T00:58:55.242422+00:00 20001220.567000001669 35000000.001999996603 47700000.026000022888 27567736.294999960810 60263.040928684 2023-11-15T00:58:56.238305+00:00 20001220.570999991149 35000000.022000007331 47700000.037000060081 27567735.891999959946 60263.040940361 2023-11-15T00:58:57.247207+00:00 20001220.567000001669 34999999.988000012934 47699999.997999906540 27567736.401000019163 60263.040951707 2023-11-15T00:58:58.227481+00:00 20001220.570999991149 34999999.990000009537 47699999.973999977112 27567736.314000010490 60263.040963490 2023-11-15T00:58:59.245497+00:00 20001220.567000001669 34999999.984999947250 47700000.021000027657 27567736.619000080973 60263.040974910 2023-11-15T00:59:00.232277+00:00 20001220.568000018597 35000000.038000047207 47699999.986999988556 27567736.443999998271 60263.040986512 2023-11-15T00:59:01.234667+00:00 20001220.569999989122 34999999.998999953270 47699999.978000037372 27567736.326999999583 60263.040997934 2023-11-15T00:59:02.221439+00:00 20001220.567999988794 34999999.974000036716 47699999.994999997318 27567736.668000001460 60263.041009716 2023-11-15T00:59:03.239453+00:00 20001220.569999989122 35000000.045999996364 47700000.052999973297 27567736.805000010878 60263.041021318 2023-11-15T00:59:04.241846+00:00 20001220.567000031471 34999999.944000013173 47699999.958000056446 27567736.800999980420 60263.041032739 2023-11-15T00:59:05.228621+00:00 20001220.569999989122 35000000.021000027657 47700000.074000000954 27567736.431000020355 60263.041044521 2023-11-15T00:59:06.246645+00:00 20001220.567999958992 35000000.018999926746 47699999.939999997616 27567737.011999990791 60263.041055942 2023-11-15T00:59:07.233423+00:00 20001220.567000031471 34999999.968000046909 47700000.010000012815 27567736.599000010639 60263.041067544 2023-11-15T00:59:08.235820+00:00 20001220.569000009447 35000000.010999917984 47699999.962999999523 27567736.267999980599 60263.041078965 2023-11-15T00:59:09.222593+00:00 20001220.566999968141 35000000.008000023663 47700000.018000006676 27567736.655000001192 60263.041090748 2023-11-15T00:59:10.240607+00:00 20001220.571000039577 35000000.013000011444 47700000.034999996424 27567736.836000028998 60263.041102169 2023-11-15T00:59:11.227385+00:00 20001220.565000001341 34999999.970000028610 47700000.019999980927 27567736.198000010103 60263.041113771 2023-11-15T00:59:12.229784+00:00 20001220.570999979973 34999999.996999979019 47699999.939999997616 27567736.889999989420 60263.041125553 2023-11-15T00:59:13.247805+00:00 20001220.570999979973 35000000.029000036418 47700000.055000007153 27567736.516999959946 60263.041136974 2023-11-15T00:59:14.234578+00:00 20001220.565000001341 34999999.996999979019 47699999.974000036716 27567736.511000040919 60263.041148576 2023-11-15T00:59:15.236970+00:00 20001220.572000030428 34999999.960000038147 47699999.962999999523 27567736.556999981403 60263.041159997 2023-11-15T00:59:16.223745+00:00 20001220.568000018597 35000000.009999990463 47700000.038999922574 27567736.685999989510 60263.041171780 2023-11-15T00:59:17.241757+00:00 20001220.566999968141 35000000.023999929428 47700000.026000022888 27567736.678000029176 60263.041183201 2023-11-15T00:59:18.228524+00:00 20001220.568000018597 34999999.999000072479 47699999.914000026882 27567736.499000009149 60263.041194802 2023-11-15T00:59:19.230920+00:00 20001220.569999929518 34999999.987999923527 47700000.027999997139 27567736.238999959081 60263.041206404 2023-11-15T00:59:20.233312+00:00 20001220.568000078201 35000000.012000076473 47700000.031999953091 27567736.889000058174 60263.041218006 2023-11-15T00:59:21.235712+00:00 20001220.567000031471 34999999.993000000715 47699999.976000070572 27567736.651999950409 60263.041229608 2023-11-15T00:59:22.238106+00:00 20001220.569999929518 35000000.017999999225 47700000.006999969482 27567736.792999979109 60263.041241209 2023-11-15T00:59:23.240493+00:00 20001220.567999958992 34999999.959000006318 47699999.958999991417 27567736.748000029474 60263.041252811 2023-11-15T00:59:24.242888+00:00 20001220.569000009447 35000000.016999997199 47700000.055999986827 27567737.373000029474 60263.041264232 2023-11-15T00:59:25.229663+00:00 20001220.567000031471 35000000.016000002623 47700000.008000023663 27567736.554999951273 60263.041275834 2023-11-15T00:59:26.232062+00:00 20001220.570000048727 35000000.000000000000 47699999.950000047684 27567736.602000001818 60263.041287436 2023-11-15T00:59:27.234460+00:00 20001220.566999908537 34999999.983999997377 47699999.991999976337 27567737.221999999136 60263.041299038 2023-11-15T00:59:28.236862+00:00 20001220.569000009447 35000000.020000010729 47699999.993999958038 27567737.006999969482 60263.041310458 2023-11-15T00:59:29.223624+00:00 20001220.572000030428 35000000.007999956608 47700000.037000007927 27567736.693000078201 60263.041322242 2023-11-15T00:59:30.241646+00:00 20001220.564000010490 34999999.980000019073 47699999.962999999523 27567736.942999958992 60263.041333843 2023-11-15T00:59:31.244042+00:00 20001220.570999979973 35000000.007000029087 47700000.048000007868 27567736.986999988556 60263.041345264 2023-11-15T00:59:32.230810+00:00 20001220.569000009447 34999999.990999996662 47700000.003999978304 27567737.249000068754 60263.041356866 2023-11-15T00:59:33.233203+00:00 20001220.565999981016 35000000.009999990463 47700000.069000042975 27567736.880999919027 60263.041368468 2023-11-15T00:59:34.235601+00:00 20001220.570999979973 35000000.004000008106 47699999.886999957263 27567737.338999990374 60263.041380069 2023-11-15T00:59:35.237996+00:00 20001220.566000100225 34999999.986000001431 47699999.968999981880 27567736.965000029653 60263.041391596 2023-11-15T00:59:36.233880+00:00 20001220.569999929518 35000000.002999961376 47700000.119000017643 27567736.975000020117 60263.041403273 2023-11-15T00:59:37.242782+00:00 20001220.569000009447 35000000.006000041962 47699999.925999999046 27567737.006000038236 60263.041414618 2023-11-15T00:59:38.223043+00:00 20001220.567999958992 34999999.991999976337 47699999.979000031948 27567737.005999919027 60263.041426401 2023-11-15T00:59:39.241057+00:00 20001220.569000009447 35000000.021000027657 47700000.079999923706 27567736.991000000387 60263.041438003 2023-11-15T00:59:40.243454+00:00 20001220.565000060946 35000000.003999948502 47699999.972000002861 27567737.083999998868 60263.041449424 2023-11-15T00:59:41.230235+00:00 20001220.572999950498 34999999.980000019073 47700000.000000000000 27567737.017000000924 60263.041461026 2023-11-15T00:59:42.232634+00:00 20001220.567000031471 34999999.998999953270 47699999.940000057220 27567737.103999998420 60263.041472628 2023-11-15T00:59:43.235026+00:00 20001220.567999958992 35000000.022000066936 47700000.052999973297 27567737.608999978751 60263.041484229 2023-11-15T00:59:44.237428+00:00 20001220.568000078201 34999999.969999909401 47700000.029000036418 27567737.170000020415 60263.041495651 2023-11-15T00:59:45.224197+00:00 20001220.570999979973 35000000.009000062943 47700000.003000020981 27567737.315000001341 60263.041507433 2023-11-15T00:59:46.242209+00:00 20001220.567000001669 34999999.985999941826 47699999.991999976337 27567737.736000001431 60263.041518854 2023-11-15T00:59:47.228987+00:00 20001220.566999990493 35000000.033000111580 47699999.983999967575 27567737.682999998331 60263.041530456 2023-11-15T00:59:48.231379+00:00 20001220.569000009447 34999999.984999902546 47699999.981999993324 27567736.971999969333 60263.041542239 2023-11-15T00:59:49.249398+00:00 20001220.569999989122 34999999.993000030518 47700000.027999997139 27567737.552000049502 60263.041553659 2023-11-15T00:59:50.236174+00:00 20001220.567999999970 34999999.996999979019 47699999.965000033379 27567737.646999958903 60263.041565261 2023-11-15T00:59:51.238565+00:00 20001220.569000009447 35000000.000000000000 47699999.998999997973 27567736.948000010103 60263.041576682 2023-11-15T00:59:52.225337+00:00 20001220.567999988794 35000000.016999997199 47699999.993000000715 27567737.502000030130 60263.041588465 2023-11-15T00:59:53.243356+00:00 20001220.569000009447 34999999.974000006914 47699999.921999990940 27567737.745000001043 60263.041599886 2023-11-15T00:59:54.230128+00:00 20001220.567999988794 35000000.001999989152 47700000.042000003159 27567737.627999961376 60263.041611488 2023-11-15T00:59:55.232529+00:00 20001220.568000018597 35000000.027999997139 47700000.126000016928 27567737.944000009447 60263.041623089 2023-11-15T00:59:56.234936+00:00 20001220.569000009447 35000000.018000006676 47699999.974999986589 27567737.893999990076 60263.041634691 2023-11-15T00:59:57.237327+00:00 20001220.569999989122 34999999.957000017166 47699999.962999999523 27567737.599000040442 60263.041646293 2023-11-15T00:59:58.239723+00:00 20001220.564999971539 35000000.007999986410 47699999.943000018597 27567737.647000011057 60263.041657714 2023-11-15T00:59:59.226494+00:00 20001220.570000048727 34999999.970999993384 47700000.029999971390 27567738.263000011444 60263.041669496 2023-11-15T01:00:00.244495+00:00 20001220.567999958992 35000000.045000016689 47700000.021000027657 27567737.396999958903 60263.041680918 2023-11-15T01:00:01.231275+00:00 20001220.569000009447 34999999.981000013649 47700000.040999948978 27567737.858000040054 60263.041692520 2023-11-15T01:00:02.233679+00:00 20001220.567000031471 34999999.994999997318 47699999.954000003636 27567738.036999940872 60263.041704121 2023-11-15T01:00:03.236079+00:00 20001220.572999950498 35000000.000000000000 47699999.996000051498 27567737.583000060171 60263.041715723 2023-11-15T01:00:04.238473+00:00 20001220.566000040621 35000000.020999968052 47700000.044000029564 27567737.736999988556 60263.041727144 2023-11-15T01:00:05.225248+00:00 20001220.569000009447 35000000.000000000000 47700000.005000002682 27567737.741999980062 60263.041738746 2023-11-15T01:00:06.227646+00:00 20001220.566999968141 34999999.977999992669 47699999.994999997318 27567738.060999989510 60263.041750528 2023-11-15T01:00:07.245665+00:00 20001220.569000009447 34999999.990000009537 47699999.994999997318 27567737.465000029653 60263.041761950 2023-11-15T01:00:08.232445+00:00 20001220.570999979973 35000000.032000057399 47699999.977999933064 27567737.936999920756 60263.041773551 2023-11-15T01:00:09.234841+00:00 20001220.567000031471 34999999.991999976337 47700000.014999993145 27567738.397000070661 60263.041785153 2023-11-15T01:00:10.237236+00:00 20001220.567999958992 34999999.980999946594 47700000.030000090599 27567738.053999900818 60263.041796755 2023-11-15T01:00:11.239638+00:00 20001220.569000009447 35000000.023000001907 47700000.009999990463 27567738.221999999136 60263.041808176 2023-11-15T01:00:12.226406+00:00 20001220.568000078201 34999999.978999972343 47699999.898000001907 27567738.271000031382 60263.041819778 2023-11-15T01:00:13.228800+00:00 20001220.568999890238 35000000.021000027657 47700000.037999987602 27567737.894999980927 60263.041831380 2023-11-15T01:00:14.231192+00:00 20001220.569000009447 34999999.994999997318 47699999.983999997377 27567738.340000029653 60263.041842981 2023-11-15T01:00:15.233596+00:00 20001220.566000100225 34999999.994000077248 47699999.978000022471 27567737.772999998182 60263.041854583 2023-11-15T01:00:16.235996+00:00 20001220.568999890238 35000000.024999983609 47700000.069999992847 27567738.473999980837 60263.041866185 2023-11-15T01:00:17.238397+00:00 20001220.570000048727 34999999.968999981880 47699999.953000009060 27567738.086000081152 60263.041877787 2023-11-15T01:00:18.240791+00:00 20001220.570000048727 35000000.011000037193 47700000.021999977529 27567737.831000000238 60263.041889314 2023-11-15T01:00:19.236675+00:00 20001220.567999958992 35000000.000000000000 47699999.996999979019 27567737.786000009626 60263.041900991 2023-11-15T01:00:20.245571+00:00 20001220.567999958992 35000000.018000006676 47700000.024000048637 27567738.197999998927 60263.041912336 2023-11-15T01:00:21.225839+00:00 20001220.568000078201 34999999.976999998093 47700000.017999947071 27567737.942999999970 60263.041924119 2023-11-15T01:00:22.243856+00:00 20001220.567999958992 35000000.008999936283 47699999.976000010967 27567738.041000008583 60263.041935540 2023-11-15T01:00:23.230630+00:00 20001220.569000009447 34999999.997000001371 47699999.995999991894 27567738.285999979824 60263.041947141 2023-11-15T01:00:24.233023+00:00 20001220.569000009447 34999999.990000002086 47699999.984000027180 27567738.347999989986 60263.041958743 2023-11-15T01:00:25.235418+00:00 20001220.569000009447 34999999.994000002742 47699999.993999958038 27567738.265999998897 60263.041970345 2023-11-15T01:00:26.237811+00:00 20001220.567999958992 34999999.974000006914 47699999.975000016391 27567738.207000020891 60263.041981947 2023-11-15T01:00:27.240206+00:00 20001220.568000078201 35000000.028999976814 47700000.024000048637 27567738.693000018597 60263.041993368 2023-11-15T01:00:28.226976+00:00 20001220.569999929518 35000000.030999988317 47699999.997999906540 27567738.953999999911 60263.042005151 2023-11-15T01:00:29.244995+00:00 20001220.567000031471 34999999.967999987304 47700000.028000116348 27567738.497999969870 60263.042016571 2023-11-15T01:00:30.231779+00:00 20001220.569000009447 35000000.008000023663 47699999.997999906540 27567738.702000018209 60263.042028173 2023-11-15T01:00:31.234174+00:00 20001220.569999929518 34999999.989000022411 47699999.966000080109 27567738.423999968916 60263.042039594 2023-11-15T01:00:32.220948+00:00 20001220.565999981016 35000000.006999969482 47699999.986999988556 27567738.357000049204 60263.042051377 2023-11-15T01:00:33.238967+00:00 20001220.570000048727 35000000.023999989033 47700000.015999913216 27567738.631999969482 60263.042062979 2023-11-15T01:00:34.241359+00:00 20001220.569000009447 34999999.969000041485 47700000.030000090599 27567738.565999981016 60263.042074400 2023-11-15T01:00:35.228134+00:00 20001220.567000031471 35000000.015999972820 47699999.983999967575 27567738.736000001431 60263.042086182 2023-11-15T01:00:36.246154+00:00 20001220.569999929518 35000000.004000008106 47700000.068000003695 27567738.680999990553 60263.042097603 2023-11-15T01:00:37.232930+00:00 20001220.567000031471 34999999.990000009537 47699999.940000012517 27567738.731999989599 60263.042109205 2023-11-15T01:00:38.235330+00:00 20001220.569000009447 34999999.985000006855 47700000.008000001311 27567738.481000069529 60263.042120626 2023-11-15T01:00:39.222112+00:00 20001220.570000000298 34999999.996999979019 47699999.983999997377 27567738.819000009447 60263.042132409 2023-11-15T01:00:40.240132+00:00 20001220.567000001669 35000000.006000041962 47699999.983999997377 27567738.977000001818 60263.042143830 2023-11-15T01:00:41.226903+00:00 20001220.570000000298 35000000.029999971390 47700000.094000011683 27567738.434000018984 60263.042155432 2023-11-15T01:00:42.229299+00:00 20001220.566000010818 34999999.972999930382 47699999.962000012398 27567738.711999889463 60263.042167034 2023-11-15T01:00:43.231696+00:00 20001220.569999989122 35000000.007000088692 47699999.938999950886 27567738.500000000000 60263.042178635 2023-11-15T01:00:44.234093+00:00 20001220.567000001669 34999999.993999958038 47700000.007000029087 27567738.611000061035 60263.042190237 2023-11-15T01:00:45.236484+00:00 20001220.569999989122 35000000.016999959946 47700000.027999997139 27567738.144999980927 60263.042201839 2023-11-15T01:00:46.238884+00:00 20001220.569000009447 34999999.981000073254 47699999.974999956787 27567738.445000048727 60263.042213441 2023-11-15T01:00:47.241275+00:00 20001220.569000009447 35000000.021999962628 47699999.968000046909 27567738.365000009537 60263.042224862 2023-11-15T01:00:48.228052+00:00 20001220.569000009447 35000000.001000046730 47700000.029999971390 27567738.884999990463 60263.042236464 2023-11-15T01:00:49.230453+00:00 20001220.565999981016 34999999.962999939919 47700000.037000060081 27567738.397999998182 60263.042248066 2023-11-15T01:00:50.232850+00:00 20001220.571000009775 35000000.021000027657 47699999.985999941826 27567738.312999960035 60263.042259667 2023-11-15T01:00:51.235253+00:00 20001220.565000001341 35000000.001000046730 47700000.016000032425 27567738.383999940008 60263.042271088 2023-11-15T01:00:52.222022+00:00 20001220.570999979973 35000000.010999917984 47699999.995999932289 27567739.629999998957 60263.042282871 2023-11-15T01:00:53.240046+00:00 20001220.571000039577 34999999.965000003576 47699999.891000032425 27567739.093000050634 60263.042294472 2023-11-15T01:00:54.242442+00:00 20001220.565999981016 35000000.037000000477 47700000.097000002861 27567738.606999989599 60263.042305894 2023-11-15T01:00:55.229212+00:00 20001220.571999970824 35000000.009000003338 47700000.029999971390 27567738.549999948591 60263.042317496 2023-11-15T01:00:56.231604+00:00 20001220.565000001341 34999999.961999997497 47699999.940000057220 27567739.423000101000 60263.042329097 2023-11-15T01:00:57.233998+00:00 20001220.567000031471 35000000.023999989033 47699999.972000002861 27567738.682999998331 60263.042340699 2023-11-15T01:00:58.236401+00:00 20001220.569999989122 34999999.994000017643 47700000.036999940872 27567739.096999999136 60263.042352226 2023-11-15T01:00:59.232287+00:00 20001220.569000009447 34999999.998999983072 47699999.972999997437 27567739.290999989957 60263.042363903 2023-11-15T01:01:00.241181+00:00 20001220.566999968141 35000000.018000036478 47700000.086999997497 27567738.828999999911 60263.042375248 2023-11-15T01:01:01.221454+00:00 20001220.571000039577 34999999.989999949932 47699999.946999996901 27567739.466000020504 60263.042387031 2023-11-15T01:01:02.239468+00:00 20001220.565999981016 34999999.985000006855 47700000.018999986351 27567738.815999981016 60263.042398633 2023-11-15T01:01:03.241866+00:00 20001220.569000009447 35000000.002000026405 47699999.979000031948 27567739.305000010878 60263.042410054 2023-11-15T01:01:04.228642+00:00 20001220.570999979973 35000000.013999998569 47700000.038999967277 27567739.037000000477 60263.042421656 2023-11-15T01:01:05.231041+00:00 20001220.564000070095 34999999.984999947250 47699999.957999996841 27567739.434999998659 60263.042433257 2023-11-15T01:01:06.233440+00:00 20001220.571999911219 35000000.016000032425 47699999.994000017643 27567739.243000000715 60263.042444859 2023-11-15T01:01:07.235837+00:00 20001220.568000078201 34999999.996999979019 47699999.979999959469 27567739.326999958605 60263.042456280 2023-11-15T01:01:08.222611+00:00 20001220.566999908537 34999999.990999996662 47700000.018999986351 27567739.540000021458 60263.042468063 2023-11-15T01:01:09.240626+00:00 20001220.569000009447 34999999.993000030518 47699999.999000072479 27567739.283999979496 60263.042479484 2023-11-15T01:01:10.227395+00:00 20001220.567000031471 35000000.013000011444 47700000.087000012398 27567739.581000030041 60263.042491086 2023-11-15T01:01:11.229797+00:00 20001220.570999979973 35000000.009999990463 47699999.949999928474 27567739.606999989599 60263.042502687 2023-11-15T01:01:12.232199+00:00 20001220.568000078201 34999999.978999972343 47699999.988000042737 27567739.430999990553 60263.042514289 2023-11-15T01:01:13.234591+00:00 20001220.565999981016 34999999.996000051498 47699999.972999930382 27567740.129000011832 60263.042525891 2023-11-15T01:01:14.236987+00:00 20001220.569000009447 35000000.011999957263 47699999.983000040054 27567739.106999989599 60263.042537312 2023-11-15T01:01:15.223762+00:00 20001220.569999929518 34999999.988000042737 47700000.004000067711 27567739.125999990851 60263.042549095 2023-11-15T01:01:16.241776+00:00 20001220.568000078201 35000000.037999987602 47700000.055999986827 27567739.670000020415 60263.042560515 2023-11-15T01:01:17.228549+00:00 20001220.571999911219 35000000.001999966800 47699999.970999963582 27567739.174999948591 60263.042572117 2023-11-15T01:01:18.230949+00:00 20001220.568000078201 34999999.968999981880 47699999.996999979019 27567739.578999999911 60263.042583719 2023-11-15T01:01:19.233345+00:00 20001220.567999958992 34999999.988000042737 47700000.044000029564 27567739.615000009537 60263.042595321 2023-11-15T01:01:20.235741+00:00 20001220.567000031471 35000000.006999969482 47699999.980999946594 27567739.386000040919 60263.042606923 2023-11-15T01:01:21.238133+00:00 20001220.569000009447 35000000.011000037193 47699999.982000000775 27567739.481999989599 60263.042618344 2023-11-15T01:01:22.224904+00:00 20001220.569999929518 35000000.005000002682 47699999.974999986589 27567739.805999990553 60263.042630126 2023-11-15T01:01:23.242919+00:00 20001220.564000010490 34999999.990999937057 47700000.049000009894 27567739.708000060171 60263.042641548 2023-11-15T01:01:24.229688+00:00 20001220.572000030428 34999999.980999998748 47699999.926999993622 27567739.352000001818 60263.042653149 2023-11-15T01:01:25.232083+00:00 20001220.572000030428 35000000.023999996483 47700000.064000010490 27567739.138000011444 60263.042664751 2023-11-15T01:01:26.234481+00:00 20001220.562999960035 34999999.998000003397 47699999.999000012875 27567740.266999959946 60263.042676353 2023-11-15T01:01:27.236879+00:00 20001220.570999979973 34999999.982000008225 47700000.014999993145 27567739.350999951363 60263.042687774 2023-11-15T01:01:28.223652+00:00 20001220.565000060946 35000000.026999980211 47700000.000999987125 27567739.416000008583 60263.042699376 2023-11-15T01:01:29.226051+00:00 20001220.572000030428 35000000.003000020981 47699999.983000040054 27567739.455000039190 60263.042711158 2023-11-15T01:01:30.244062+00:00 20001220.568999890238 34999999.983999997377 47699999.955999970436 27567739.865000009537 60263.042722579 2023-11-15T01:01:31.230839+00:00 20001220.568000078201 35000000.011999987066 47700000.045999936759 27567739.485000010580 60263.042734181 2023-11-15T01:01:32.233240+00:00 20001220.569000009447 34999999.971000023186 47699999.982000112534 27567739.784999970347 60263.042745783 2023-11-15T01:01:33.235644+00:00 20001220.567999999970 35000000.029999971390 47699999.994999893010 27567739.346999999136 60263.042757384 2023-11-15T01:01:34.238038+00:00 20001220.567000001669 34999999.981999993324 47700000.043000102043 27567739.837000008672 60263.042768806 2023-11-15T01:01:35.224803+00:00 20001220.567999999970 35000000.031000018120 47699999.975999951363 27567740.227000001818 60263.042780408 2023-11-15T01:01:36.227203+00:00 20001220.568999990821 34999999.961000032723 47699999.967000007629 27567739.640999998897 60263.042792009 2023-11-15T01:01:37.229596+00:00 20001220.565999999642 35000000.010999977589 47700000.024999983609 27567739.868999999017 60263.042803611 2023-11-15T01:01:38.231993+00:00 20001220.572000011802 34999999.994999952614 47699999.988999962807 27567740.130000010133 60263.042815213 2023-11-15T01:01:39.234388+00:00 20001220.568999990821 35000000.022000066936 47700000.053000092506 27567739.916999999434 60263.042826815 2023-11-15T01:01:40.236791+00:00 20001220.567999988794 34999999.983999967575 47699999.941999912262 27567740.051999989897 60263.042838417 2023-11-15T01:01:41.239187+00:00 20001220.571000009775 35000000.029000036418 47700000.048000097275 27567739.462000008672 60263.042849943 2023-11-15T01:01:42.235078+00:00 20001220.565000001341 34999999.972999930382 47699999.951999902725 27567740.175999999046 60263.042861620 2023-11-15T01:01:43.243984+00:00 20001220.569000009447 35000000.002000093460 47700000.005000106990 27567740.765999998897 60263.042872966 2023-11-15T01:01:44.224254+00:00 20001220.569000009447 35000000.000999927521 47700000.008000001311 27567739.853000018746 60263.042884748 2023-11-15T01:01:45.242277+00:00 20001220.569000009447 34999999.983999967575 47700000.033999986947 27567739.840999960899 60263.042896170 2023-11-15T01:01:46.229051+00:00 20001220.569000009447 35000000.027000069618 47700000.008000023663 27567740.438000019640 60263.042907772 2023-11-15T01:01:47.231454+00:00 20001220.567999958992 34999999.978999972343 47699999.910999983549 27567740.470000028610 60263.042919373 2023-11-15T01:01:48.233842+00:00 20001220.568000018597 35000000.003000020981 47700000.072999976575 27567739.819999989122 60263.042930975 2023-11-15T01:01:49.236234+00:00 20001220.569000009447 35000000.013999938965 47699999.999000012875 27567740.269999980927 60263.042942577 2023-11-15T01:01:50.238629+00:00 20001220.568000018597 34999999.986000061035 47699999.990999996662 27567740.291999999434 60263.042953998 2023-11-15T01:01:51.225403+00:00 20001220.571999970824 35000000.021999962628 47699999.976000010967 27567740.013999998569 60263.042965780 2023-11-15T01:01:52.243418+00:00 20001220.565000001341 35000000.000000000000 47700000.014999993145 27567739.899999979883 60263.042977201 2023-11-15T01:01:53.230197+00:00 20001220.569999989122 35000000.001000046730 47700000.041000008583 27567740.025000039488 60263.042988803 2023-11-15T01:01:54.232600+00:00 20001220.567000031471 34999999.983000040054 47699999.964999966323 27567739.863000039011 60263.043000224 2023-11-15T01:01:55.219374+00:00 20001220.569999989122 34999999.981999993324 47699999.976999998093 27567740.250999931246 60263.043012007 2023-11-15T01:01:56.237393+00:00 20001220.565999981016 35000000.034999996424 47700000.007000088692 27567740.238000039011 60263.043023609 2023-11-15T01:01:57.239789+00:00 20001220.569999989122 34999999.988000012934 47699999.955999970436 27567740.121999979019 60263.043035029 2023-11-15T01:01:58.226560+00:00 20001220.569999989122 35000000.015000000596 47700000.049999952316 27567740.231999989599 60263.043046812 2023-11-15T01:01:59.244573+00:00 20001220.565999981016 34999999.977999992669 47700000.016000032425 27567740.422000050545 60263.043058233 2023-11-15T01:02:00.231341+00:00 20001220.568000078201 35000000.001000016928 47700000.032999992371 27567740.355000019073 60263.043069835 2023-11-15T01:02:01.233745+00:00 20001220.569999929518 35000000.000999987125 47699999.929999947548 27567740.217999938875 60263.043081256 2023-11-15T01:02:02.220515+00:00 20001220.568000078201 34999999.973999977112 47699999.972000002861 27567740.777000069618 60263.043093039 2023-11-15T01:02:03.238531+00:00 20001220.569000009447 35000000.047000050545 47700000.060999989510 27567740.466999888420 60263.043104460 2023-11-15T01:02:04.225303+00:00 20001220.569999929518 34999999.987999983132 47700000.010000109673 27567740.349000100046 60263.043116061 2023-11-15T01:02:05.227697+00:00 20001220.567000031471 34999999.971000023186 47699999.934999942780 27567740.367999911308 60263.043127844 2023-11-15T01:02:06.245710+00:00 20001220.569000009447 35000000.042999982834 47700000.059999987483 27567740.238000039011 60263.043139265 2023-11-15T01:02:07.232485+00:00 20001220.567999958992 34999999.987999983132 47700000.013999998569 27567740.756999969482 60263.043150866 2023-11-15T01:02:08.234882+00:00 20001220.568000078201 34999999.978000037372 47699999.972999989986 27567740.183000091463 60263.043162288 2023-11-15T01:02:09.221658+00:00 20001220.569999929518 35000000.009999990463 47699999.938000023365 27567740.582999940962 60263.043174070 2023-11-15T01:02:10.239674+00:00 20001220.567999958992 34999999.980000019073 47700000.046999990940 27567740.250000000000 60263.043185491 2023-11-15T01:02:11.226456+00:00 20001220.570000048727 35000000.036000013351 47700000.013000011444 27567740.524000048637 60263.043197093 2023-11-15T01:02:12.228849+00:00 20001220.567000031471 34999999.997999906540 47700000.037999987602 27567740.541000008583 60263.043208695 2023-11-15T01:02:13.231246+00:00 20001220.569000009447 34999999.986000061035 47699999.956000030041 27567740.699000000954 60263.043220297 2023-11-15T01:02:14.233642+00:00 20001220.569000009447 35000000.024000048637 47700000.049999952316 27567740.606999989599 60263.043231898 2023-11-15T01:02:15.236036+00:00 20001220.567999958992 34999999.964999906719 47699999.957999996841 27567741.013000000268 60263.043243500 2023-11-15T01:02:16.238430+00:00 20001220.569000009447 35000000.009999990463 47700000.038000047207 27567740.670000009239 60263.043255102 2023-11-15T01:02:17.240823+00:00 20001220.567000031471 35000000.007000088692 47699999.983999967575 27567740.977000001818 60263.043266523 2023-11-15T01:02:18.227590+00:00 20001220.570999979973 35000000.003999948502 47699999.962999939919 27567741.000999998301 60263.043278125 2023-11-15T01:02:19.229984+00:00 20001220.567999958992 35000000.000000000000 47700000.025000102818 27567741.135000009090 60263.043289727 2023-11-15T01:02:20.232379+00:00 20001220.567000031471 34999999.990000009537 47699999.997999906540 27567740.853999998420 60263.043301329 2023-11-15T01:02:21.234781+00:00 20001220.569999929518 34999999.990999937057 47699999.957000017166 27567740.706000000238 60263.043312855 2023-11-15T01:02:22.230670+00:00 20001220.570000048727 35000000.021000027657 47700000.039000026882 27567741.666999999434 60263.043324532 2023-11-15T01:02:23.239572+00:00 20001220.567000031471 34999999.976000070572 47699999.991999976337 27567740.649999979883 60263.043336134 2023-11-15T01:02:24.241963+00:00 20001220.567999958992 34999999.991999976337 47699999.981000073254 27567741.224000010639 60263.043347660 2023-11-15T01:02:25.237853+00:00 20001220.570000048727 35000000.035999998450 47700000.028999917209 27567741.577000018209 60263.043359262 2023-11-15T01:02:26.240248+00:00 20001220.564999941736 34999999.993000000715 47700000.032999992371 27567741.356999989599 60263.043370683 2023-11-15T01:02:27.227025+00:00 20001220.570000000298 34999999.996000006795 47699999.984000086784 27567741.020999971777 60263.043382285 2023-11-15T01:02:28.229419+00:00 20001220.566999990493 34999999.997000008821 47699999.947999946773 27567741.342000011355 60263.043393887 2023-11-15T01:02:29.231815+00:00 20001220.570999998599 35000000.000000000000 47700000.011999987066 27567741.326000031084 60263.043405489 2023-11-15T01:02:30.234207+00:00 20001220.569000009447 34999999.988999992609 47700000.009999990463 27567741.221999999136 60263.043416909 2023-11-15T01:02:31.220976+00:00 20001220.563999999315 35000000.032000012696 47700000.043000012636 27567741.070999979973 60263.043428692 2023-11-15T01:02:32.238994+00:00 20001220.572999998927 34999999.971000023186 47699999.937999993563 27567741.157999988645 60263.043440294 2023-11-15T01:02:33.241388+00:00 20001220.566999990493 35000000.010999977589 47700000.062000006437 27567740.766999959946 60263.043451715 2023-11-15T01:02:34.228162+00:00 20001220.570000018924 34999999.994999997318 47699999.968999981880 27567741.367000099272 60263.043463317 2023-11-15T01:02:35.230561+00:00 20001220.567999988794 34999999.994000017643 47699999.930999986827 27567741.264999989420 60263.043474919 2023-11-15T01:02:36.232962+00:00 20001220.567999988794 35000000.009999990463 47700000.023000001907 27567740.951999899000 60263.043486521 2023-11-15T01:02:37.235361+00:00 20001220.568000018597 35000000.013000011444 47700000.033000051975 27567741.636000040919 60263.043497941 2023-11-15T01:02:38.222138+00:00 20001220.569000009447 34999999.979999959469 47700000.009999990463 27567741.700999978930 60263.043509724 2023-11-15T01:02:39.240151+00:00 20001220.567999988794 35000000.013999998569 47700000.009999990463 27567741.060000058264 60263.043521145 2023-11-15T01:02:40.226931+00:00 20001220.569000009447 34999999.984000027180 47699999.988999962807 27567740.778999920934 60263.043532747 2023-11-15T01:02:41.229324+00:00 20001220.568000018597 35000000.000999927521 47700000.032000057399 27567741.330000039190 60263.043544529 2023-11-15T01:02:42.247343+00:00 20001220.567999958992 35000000.013000011444 47699999.945999979973 27567741.447999950498 60263.043555950 2023-11-15T01:02:43.234116+00:00 20001220.569999989122 35000000.009999990463 47700000.018000006676 27567741.213000059128 60263.043567552 2023-11-15T01:02:44.236506+00:00 20001220.568000018597 34999999.962000012398 47699999.980000019073 27567741.394999980927 60263.043578973 2023-11-15T01:02:45.223280+00:00 20001220.569000009447 35000000.030000090599 47700000.031999953091 27567741.838999990374 60263.043590756 2023-11-15T01:02:46.241292+00:00 20001220.568000018597 35000000.002999901772 47699999.981000073254 27567741.466000080109 60263.043602177 2023-11-15T01:02:47.228066+00:00 20001220.567999958992 34999999.983000040054 47699999.998999953270 27567741.603999968618 60263.043613778 2023-11-15T01:02:48.230461+00:00 20001220.569000009447 34999999.996000051498 47700000.067999958992 27567741.529999971390 60263.043625380 2023-11-15T01:02:49.232859+00:00 20001220.568000018597 35000000.003999948502 47699999.953000068665 27567742.139999989420 60263.043636982 2023-11-15T01:02:50.235258+00:00 20001220.569000009447 35000000.011999957263 47699999.981999993324 27567741.427999969572 60263.043648584 2023-11-15T01:02:51.237656+00:00 20001220.568000018597 34999999.981000073254 47699999.947999998927 27567741.402000069618 60263.043660005 2023-11-15T01:02:52.224431+00:00 20001220.570999979973 35000000.006999969482 47700000.104999996722 27567741.986999988556 60263.043671788 2023-11-15T01:02:53.242441+00:00 20001220.568000018597 35000000.013000011444 47699999.965999990702 27567741.003000020981 60263.043683209 2023-11-15T01:02:54.229212+00:00 20001220.565999981016 35000000.000000000000 47699999.988999992609 27567741.703000001609 60263.043694810 2023-11-15T01:02:55.231608+00:00 20001220.569000009447 34999999.985999941826 47700000.015000022948 27567741.901000000536 60263.043706412 2023-11-15T01:02:56.234012+00:00 20001220.567999958992 34999999.990999996662 47700000.030000001192 27567741.616000000387 60263.043718014 2023-11-15T01:02:57.236406+00:00 20001220.570000048727 35000000.027000002563 47699999.918999969959 27567741.628000009805 60263.043729435 2023-11-15T01:02:58.223174+00:00 20001220.565999981016 34999999.984999999404 47700000.005000047386 27567741.841000009328 60263.043741037 2023-11-15T01:02:59.225567+00:00 20001220.572000030428 35000000.006999999285 47700000.053999960423 27567741.391999989748 60263.043752819 2023-11-15T01:03:00.243592+00:00 20001220.569999929518 35000000.001999996603 47699999.939000010490 27567741.367000009865 60263.043764240 2023-11-15T01:03:01.230357+00:00 20001220.565000060946 34999999.987000018358 47700000.035000033677 27567741.533999979496 60263.043775842 2023-11-15T01:03:02.232755+00:00 20001220.569000009447 35000000.030999988317 47700000.003999948502 27567741.513000011444 60263.043787444 2023-11-15T01:03:03.235158+00:00 20001220.567999958992 34999999.991000026464 47700000.012000076473 27567741.348000019789 60263.043799045 2023-11-15T01:03:04.237554+00:00 20001220.569000009447 34999999.967999987304 47700000.016999959946 27567741.283999979496 60263.043810572 2023-11-15T01:03:05.233442+00:00 20001220.567000031471 35000000.019999980927 47699999.921999931335 27567741.568000018597 60263.043822174 2023-11-15T01:03:06.235835+00:00 20001220.570999979973 34999999.986999988556 47700000.059000022709 27567741.412000000477 60263.043833595 2023-11-15T01:03:07.222610+00:00 20001220.567999958992 34999999.991999976337 47700000.045999996364 27567741.594999969006 60263.043845197 2023-11-15T01:03:08.225010+00:00 20001220.569000009447 35000000.023000001907 47699999.925000071526 27567741.482999980450 60263.043856979 2023-11-15T01:03:09.243030+00:00 20001220.565999981016 34999999.984000027180 47699999.962999939919 27567741.845000028610 60263.043868401 2023-11-15T01:03:10.229807+00:00 20001220.572000030428 35000000.002000026405 47700000.060999989510 27567741.559000018984 60263.043880003 2023-11-15T01:03:11.232205+00:00 20001220.567000031471 34999999.991999976337 47700000.005000002682 27567742.041000008583 60263.043891604 2023-11-15T01:03:12.234603+00:00 20001220.567000031471 34999999.998999953270 47699999.973000049591 27567741.970000028610 60263.043903206 2023-11-15T01:03:13.236997+00:00 20001220.569999929518 35000000.019000053406 47699999.985999941826 27567742.173999909312 60263.043914627 2023-11-15T01:03:14.223766+00:00 20001220.570999979973 35000000.029999971390 47700000.047999992967 27567742.407000061125 60263.043926409 2023-11-15T01:03:15.241783+00:00 20001220.562000039965 34999999.978999972343 47699999.981999993324 27567741.898999929428 60263.043937830 2023-11-15T01:03:16.228556+00:00 20001220.572999950498 34999999.996999979019 47700000.036000013351 27567742.216000080109 60263.043949432 2023-11-15T01:03:17.230947+00:00 20001220.569000009447 35000000.002000093460 47699999.967000007629 27567742.192999958992 60263.043961034 2023-11-15T01:03:18.233347+00:00 20001220.565999981016 34999999.987999923527 47699999.932999968529 27567741.550999999046 60263.043972636 2023-11-15T01:03:19.235743+00:00 20001220.573000069708 35000000.022000066936 47700000.035000033677 27567741.787999991328 60263.043984238 2023-11-15T01:03:20.238142+00:00 20001220.567000001669 34999999.980000019073 47699999.986000001431 27567742.159999970347 60263.043995659 2023-11-15T01:03:21.224915+00:00 20001220.567999999970 34999999.976999998093 47699999.987999983132 27567741.820000048727 60263.044007441 2023-11-15T01:03:22.242930+00:00 20001220.565999999642 35000000.033999919891 47700000.047000050545 27567741.595000028610 60263.044018862 2023-11-15T01:03:23.229705+00:00 20001220.572000000626 34999999.988000042737 47699999.946999967098 27567742.026999950409 60263.044030464 2023-11-15T01:03:24.232107+00:00 20001220.567000001669 35000000.006999969482 47700000.084000051022 27567741.973000049591 60263.044041885 2023-11-15T01:03:25.218885+00:00 20001220.570999991149 35000000.006999969482 47699999.950999982655 27567741.569000009447 60263.044053668 2023-11-15T01:03:26.236904+00:00 20001220.567000001669 34999999.998000033200 47700000.016999959946 27567742.167999979109 60263.044065089 2023-11-15T01:03:27.223673+00:00 20001220.567999988794 34999999.994999997318 47700000.011000037193 27567741.914999961853 60263.044076690 2023-11-15T01:03:28.226065+00:00 20001220.569000009447 34999999.992999993265 47700000.042999982834 27567741.659999970347 60263.044088473 2023-11-15T01:03:29.244076+00:00 20001220.566000010818 35000000.009000003338 47699999.962999939919 27567741.635000109673 60263.044099894 2023-11-15T01:03:30.230851+00:00 20001220.570999979973 35000000.007000006735 47699999.994999997318 27567741.592999938875 60263.044111496 2023-11-15T01:03:31.233253+00:00 20001220.566000010818 34999999.966999977827 47700000.014000058174 27567742.254999998957 60263.044122917 2023-11-15T01:03:32.220024+00:00 20001220.570999979973 35000000.043000012636 47700000.019999980927 27567741.774999979883 60263.044134700 2023-11-15T01:03:33.238039+00:00 20001220.567000001669 34999999.975999981165 47699999.935999989510 27567742.010999999940 60263.044146121 2023-11-15T01:03:34.224811+00:00 20001220.572000030428 35000000.007000029087 47700000.014999993145 27567742.143000010401 60263.044157722 2023-11-15T01:03:35.227209+00:00 20001220.567999958992 34999999.965999960899 47699999.986999988556 27567742.260999988765 60263.044169324 2023-11-15T01:03:36.229602+00:00 20001220.567000031471 35000000.037000000477 47699999.989000000060 27567742.074000000954 60263.044180926 2023-11-15T01:03:37.231999+00:00 20001220.569000009447 34999999.985000006855 47700000.052000001073 27567742.628999989480 60263.044192528 2023-11-15T01:03:38.234395+00:00 20001220.565999981016 35000000.018999986351 47699999.938000008464 27567742.776000019163 60263.044203949 2023-11-15T01:03:39.221162+00:00 20001220.570999979973 34999999.990000009537 47700000.025999993086 27567742.386999990791 60263.044215731 2023-11-15T01:03:40.239189+00:00 20001220.567000031471 34999999.976999998093 47700000.007999986410 27567741.944000009447 60263.044227152 2023-11-15T01:03:41.225955+00:00 20001220.569000009447 35000000.009000003338 47700000.006000012159 27567742.069999989122 60263.044238754 2023-11-15T01:03:42.228354+00:00 20001220.567999958992 35000000.021000027657 47699999.959999978542 27567742.297000020742 60263.044250356 2023-11-15T01:03:43.230751+00:00 20001220.568000018597 34999999.977999933064 47700000.066000036895 27567742.550999999046 60263.044261958 2023-11-15T01:03:44.233143+00:00 20001220.571000039577 35000000.006000041962 47699999.977999992669 27567741.938999950886 60263.044273484 2023-11-15T01:03:45.229036+00:00 20001220.565999981016 34999999.996999979019 47700000.084999978542 27567742.550000008196 60263.044285161 2023-11-15T01:03:46.237942+00:00 20001220.572999950498 35000000.005000002682 47699999.906000018120 27567742.762000020593 60263.044296763 2023-11-15T01:03:47.240340+00:00 20001220.567000031471 35000000.012000076473 47700000.018999926746 27567742.277000010014 60263.044308290 2023-11-15T01:03:48.236229+00:00 20001220.570000048727 35000000.000999927521 47699999.989000082016 27567742.722999989986 60263.044319891 2023-11-15T01:03:49.238623+00:00 20001220.563999891281 34999999.985000006855 47699999.912999987602 27567742.166000008583 60263.044331313 2023-11-15T01:03:50.225398+00:00 20001220.568000078201 35000000.011000037193 47700000.083999991417 27567742.833000000566 60263.044342914 2023-11-15T01:03:51.227795+00:00 20001220.572000030428 35000000.009999990463 47700000.044999957085 27567742.657000008970 60263.044354516 2023-11-15T01:03:52.230191+00:00 20001220.565999981016 34999999.990999937057 47699999.953000068665 27567742.069000009447 60263.044366118 2023-11-15T01:03:53.232586+00:00 20001220.569000009447 34999999.990000009537 47700000.019999980927 27567742.538999918848 60263.044377539 2023-11-15T01:03:54.219357+00:00 20001220.569000009447 34999999.968999981880 47699999.955999970436 27567742.988000039011 60263.044389321 2023-11-15T01:03:55.237370+00:00 20001220.569000009447 35000000.035000093281 47700000.052000053227 27567742.037000060081 60263.044400923 2023-11-15T01:03:56.239762+00:00 20001220.569999929518 34999999.960999973118 47699999.958999991417 27567742.334999918938 60263.044412344 2023-11-15T01:03:57.226539+00:00 20001220.567999958992 35000000.028999999166 47700000.037999987602 27567743.075000051409 60263.044423946 2023-11-15T01:03:58.228934+00:00 20001220.567000031471 35000000.005000002682 47699999.962000012398 27567743.243000030518 60263.044435548 2023-11-15T01:03:59.231334+00:00 20001220.568000078201 35000000.016999989748 47700000.027000002563 27567742.732999920845 60263.044447150 2023-11-15T01:04:00.233720+00:00 20001220.567999958992 34999999.981000013649 47699999.946999996901 27567742.852000001818 60263.044458570 2023-11-15T01:04:01.220497+00:00 20001220.569000009447 35000000.000000000000 47700000.110000006855 27567743.037999991328 60263.044470353 2023-11-15T01:04:02.238514+00:00 20001220.569999929518 35000000.013999998569 47699999.961999982595 27567743.400000099093 60263.044481774 2023-11-15T01:04:03.225292+00:00 20001220.568000078201 34999999.986000001431 47699999.949000030756 27567743.034999970347 60263.044493376 2023-11-15T01:04:04.227688+00:00 20001220.569999929518 35000000.027000010014 47699999.998999953270 27567742.633000019938 60263.044504978 2023-11-15T01:04:05.230083+00:00 20001220.567000031471 34999999.976999998093 47700000.013999998569 27567743.419000029564 60263.044516580 2023-11-15T01:04:06.232484+00:00 20001220.569000009447 34999999.988999962807 47700000.064000010490 27567742.739999890327 60263.044528182 2023-11-15T01:04:07.234879+00:00 20001220.565999981016 35000000.015000052750 47699999.966000020504 27567742.838000059128 60263.044539602 2023-11-15T01:04:08.221651+00:00 20001220.570999979973 34999999.977999992669 47699999.939000010490 27567743.590999960899 60263.044551385 2023-11-15T01:04:09.239662+00:00 20001220.570000048727 35000000.022000007331 47700000.064999938011 27567742.824000000954 60263.044562806 2023-11-15T01:04:10.226434+00:00 20001220.564999941736 34999999.979999959469 47699999.947000026703 27567743.101000070572 60263.044574408 2023-11-15T01:04:11.228834+00:00 20001220.570000048727 35000000.003000020981 47700000.016000032425 27567743.412999991328 60263.044586010 2023-11-15T01:04:12.231233+00:00 20001220.569000009447 35000000.031000018120 47699999.986999988556 27567743.403000000864 60263.044597611 2023-11-15T01:04:13.233630+00:00 20001220.567000031471 34999999.977999933064 47699999.968000046909 27567743.409000001848 60263.044609213 2023-11-15T01:04:14.236027+00:00 20001220.570000000298 35000000.014000058174 47700000.093999981880 27567743.495999988168 60263.044620634 2023-11-15T01:04:15.222800+00:00 20001220.568999998271 34999999.993999958038 47700000.003000020981 27567743.287000000477 60263.044632417 2023-11-15T01:04:16.240820+00:00 20001220.569000009447 34999999.993000030518 47699999.987999923527 27567742.957000020891 60263.044643838 2023-11-15T01:04:17.227598+00:00 20001220.567000001669 35000000.021999962628 47699999.968000046909 27567743.549999978393 60263.044655439 2023-11-15T01:04:18.229990+00:00 20001220.567999988794 34999999.981000073254 47700000.005000002682 27567743.444999989122 60263.044667041 2023-11-15T01:04:19.232381+00:00 20001220.571000009775 34999999.990999937057 47699999.980999946594 27567743.531000021845 60263.044678643 2023-11-15T01:04:20.234786+00:00 20001220.566999990493 35000000.017000079155 47699999.980000019073 27567743.667999979109 60263.044690064 2023-11-15T01:04:21.221563+00:00 20001220.571000009775 34999999.985000006855 47700000.056000001729 27567743.446000009775 60263.044701666 2023-11-15T01:04:22.223961+00:00 20001220.566000010818 35000000.014999993145 47700000.006999999285 27567743.552999969572 60263.044713449 2023-11-15T01:04:23.241980+00:00 20001220.568999979645 35000000.011999957263 47700000.014000013471 27567743.977000001818 60263.044724870 2023-11-15T01:04:24.228746+00:00 20001220.567000001669 34999999.980000019073 47699999.921999990940 27567743.329000059515 60263.044736471 2023-11-15T01:04:25.231141+00:00 20001220.569999989122 34999999.985000006855 47700000.037000000477 27567743.603999968618 60263.044748073 2023-11-15T01:04:26.233536+00:00 20001220.569000009447 35000000.018000006676 47700000.005999982357 27567743.674000021070 60263.044759675 2023-11-15T01:04:27.235926+00:00 20001220.565999981016 34999999.994999997318 47700000.003000020981 27567743.591999951750 60263.044771201 2023-11-15T01:04:28.231819+00:00 20001220.569000009447 35000000.017999999225 47700000.032000012696 27567743.315000001341 60263.044782803 2023-11-15T01:04:29.234209+00:00 20001220.569999989122 34999999.981000013649 47699999.976000010967 27567743.363000039011 60263.044794224 2023-11-15T01:04:30.220981+00:00 20001220.567000031471 34999999.998999997973 47699999.984999947250 27567743.557999968529 60263.044805826 2023-11-15T01:04:31.223376+00:00 20001220.571999970824 35000000.007999986410 47700000.008000023663 27567743.721999999136 60263.044817609 2023-11-15T01:04:32.241394+00:00 20001220.567000031471 34999999.983000010252 47699999.985000006855 27567743.562999960035 60263.044829030 2023-11-15T01:04:33.228173+00:00 20001220.566999968141 35000000.030000001192 47700000.014999993145 27567743.307000041008 60263.044840632 2023-11-15T01:04:34.230570+00:00 20001220.569000009447 34999999.988000012934 47700000.009000062943 27567743.636000040919 60263.044852233 2023-11-15T01:04:35.232969+00:00 20001220.569000009447 34999999.990000009537 47699999.960999973118 27567743.827999949455 60263.044863835 2023-11-15T01:04:36.235372+00:00 20001220.567000031471 35000000.032000012696 47700000.084999918938 27567743.919000029564 60263.044875256 2023-11-15T01:04:37.222143+00:00 20001220.570999979973 35000000.001999966800 47699999.953000068665 27567743.490000009537 60263.044886858 2023-11-15T01:04:38.224534+00:00 20001220.569000009447 34999999.984000027180 47699999.945999979973 27567743.629999998957 60263.044898460 2023-11-15T01:04:39.226924+00:00 20001220.566999968141 34999999.982999980450 47699999.990000009537 27567744.041000008583 60263.044910062 2023-11-15T01:04:40.229325+00:00 20001220.569000069052 34999999.972999989986 47700000.023000001907 27567744.233000040054 60263.044921664 2023-11-15T01:04:41.231721+00:00 20001220.566999908537 35000000.037000000477 47700000.047999978065 27567743.899999979883 60263.044933265 2023-11-15T01:04:42.234124+00:00 20001220.570000048727 34999999.996999979019 47699999.988999962807 27567744.116999980062 60263.044944867 2023-11-15T01:04:43.236514+00:00 20001220.565999981016 34999999.980000078678 47699999.938000082970 27567744.207000020891 60263.044956288 2023-11-15T01:04:44.223285+00:00 20001220.570000048727 35000000.011999957263 47700000.093999989331 27567744.255999919027 60263.044968070 2023-11-15T01:04:45.241300+00:00 20001220.570999979973 35000000.013999938965 47699999.942000001669 27567744.145000100136 60263.044979492 2023-11-15T01:04:46.228073+00:00 20001220.569999929518 34999999.996000051498 47699999.957000002265 27567744.164999961853 60263.044991093 2023-11-15T01:04:47.230469+00:00 20001220.564000010490 35000000.006999969482 47700000.055000007153 27567744.332999940962 60263.045002514 2023-11-15T01:04:48.217250+00:00 20001220.568000078201 34999999.994000077248 47699999.995999991894 27567744.502000089735 60263.045014297 2023-11-15T01:04:49.235261+00:00 20001220.570999979973 35000000.008999936283 47699999.994000017643 27567744.042999979109 60263.045025899 2023-11-15T01:04:50.237651+00:00 20001220.567000031471 35000000.003999948502 47700000.008000023663 27567744.148999929428 60263.045037320 2023-11-15T01:04:51.224419+00:00 20001220.569999929518 34999999.972000002861 47700000.013999998569 27567744.977000001818 60263.045049102 2023-11-15T01:04:52.242432+00:00 20001220.565999981016 34999999.996000051498 47699999.949999988079 27567744.139000009745 60263.045060523 2023-11-15T01:04:53.229204+00:00 20001220.570999979973 35000000.032999992371 47700000.062999956310 27567744.019999999553 60263.045072125 2023-11-15T01:04:54.231604+00:00 20001220.569000009447 34999999.985000006855 47700000.021000027657 27567744.084000010043 60263.045083546 2023-11-15T01:04:55.218374+00:00 20001220.569000009447 34999999.996999979019 47699999.985999941826 27567744.631999980658 60263.045095329 2023-11-15T01:04:56.236394+00:00 20001220.569000009447 34999999.993000030518 47699999.973000049591 27567744.160000000149 60263.045106750 2023-11-15T01:04:57.223167+00:00 20001220.565999981016 34999999.998000033200 47700000.009999990463 27567744.330000009388 60263.045118351 2023-11-15T01:04:58.225557+00:00 20001220.569000009447 35000000.010999917984 47700000.027999997139 27567744.432000011206 60263.045130134 2023-11-15T01:04:59.243574+00:00 20001220.565999981016 35000000.000000000000 47699999.884999990463 27567744.272000011057 60263.045141555 2023-11-15T01:05:00.230343+00:00 20001220.570000048727 35000000.000000000000 47700000.024000048637 27567744.076999958605 60263.045153157 2023-11-15T01:05:01.232739+00:00 20001220.570999979973 34999999.998999997973 47700000.046999931335 27567743.999000009149 60263.045164578 2023-11-15T01:05:02.219510+00:00 20001220.565999981016 35000000.020000010729 47700000.041000008583 27567744.572000030428 60263.045176360 2023-11-15T01:05:03.237535+00:00 20001220.573000069708 34999999.988999992609 47699999.940000057220 27567744.313999950886 60263.045187781 2023-11-15T01:05:04.224300+00:00 20001220.565999981016 34999999.993999987841 47700000.031999953091 27567744.227000001818 60263.045199383 2023-11-15T01:05:05.226693+00:00 20001220.565999981016 34999999.992000013590 47700000.029999971390 27567744.383999999613 60263.045210985 2023-11-15T01:05:06.229087+00:00 20001220.570999979973 35000000.012999981642 47700000.009000003338 27567744.180999990553 60263.045222586 2023-11-15T01:05:07.231481+00:00 20001220.569000009447 35000000.007000029087 47699999.976000003517 27567744.570000048727 60263.045234188 2023-11-15T01:05:08.233871+00:00 20001220.567999999970 34999999.945999979973 47699999.971999987960 27567744.736999988556 60263.045245715 2023-11-15T01:05:09.229762+00:00 20001220.568999998271 35000000.033999979496 47700000.018000006676 27567743.895999971777 60263.045257392 2023-11-15T01:05:10.238666+00:00 20001220.567000001669 35000000.013999998569 47700000.016000002623 27567744.756000038236 60263.045268738 2023-11-15T01:05:11.218929+00:00 20001220.567999988794 34999999.990999996662 47699999.962999999523 27567744.832999940962 60263.045280520 2023-11-15T01:05:12.236944+00:00 20001220.571000009775 34999999.993000030518 47700000.042000003159 27567744.985000010580 60263.045291941 2023-11-15T01:05:13.223717+00:00 20001220.568999990821 35000000.010999977589 47700000.016000032425 27567744.513000011444 60263.045303543 2023-11-15T01:05:14.226110+00:00 20001220.566000010818 34999999.994999997318 47699999.931999981403 27567745.159000039101 60263.045315145 2023-11-15T01:05:15.228506+00:00 20001220.567999988794 35000000.001000046730 47700000.020999968052 27567744.483999971300 60263.045326747 2023-11-15T01:05:16.230909+00:00 20001220.569000009447 34999999.985999941826 47700000.021000027657 27567744.746999979019 60263.045338348 2023-11-15T01:05:17.233303+00:00 20001220.567999988794 35000000.001000046730 47699999.942999958992 27567744.509000059217 60263.045349950 2023-11-15T01:05:18.235696+00:00 20001220.570000018924 35000000.028999917209 47700000.055000066757 27567744.940999981016 60263.045361552 2023-11-15T01:05:19.238090+00:00 20001220.568999979645 34999999.989000082016 47699999.975000016391 27567744.528000000864 60263.045372973 2023-11-15T01:05:20.224864+00:00 20001220.566000010818 34999999.957999937236 47699999.946999907494 27567744.740000009537 60263.045384575 2023-11-15T01:05:21.227257+00:00 20001220.569999989122 35000000.059000022709 47700000.133000023663 27567745.026999950409 60263.045396177 2023-11-15T01:05:22.229656+00:00 20001220.569999989122 34999999.975000016391 47699999.909999966621 27567744.569000009447 60263.045407779 2023-11-15T01:05:23.232055+00:00 20001220.569000009447 35000000.006999969482 47700000.022000066936 27567745.116999980062 60263.045419199 2023-11-15T01:05:24.218826+00:00 20001220.569000009447 35000000.001000046730 47700000.026000022888 27567744.932000041008 60263.045430982 2023-11-15T01:05:25.236838+00:00 20001220.565999981016 34999999.982999920845 47699999.970999963582 27567744.151000019163 60263.045442584 2023-11-15T01:05:26.239230+00:00 20001220.568000018597 34999999.998000033200 47700000.006999969482 27567744.449999928474 60263.045454005 2023-11-15T01:05:27.226001+00:00 20001220.569000009447 35000000.006000041962 47699999.981000073254 27567744.642000079155 60263.045465606 2023-11-15T01:05:28.228399+00:00 20001220.569999989122 34999999.994999997318 47699999.991999976337 27567744.625000000000 60263.045477208 2023-11-15T01:05:29.230799+00:00 20001220.568000018597 35000000.003000020981 47700000.059000000358 27567744.705999970436 60263.045488810 2023-11-15T01:05:30.233200+00:00 20001220.567999958992 35000000.021999992430 47700000.001999996603 27567744.719000000507 60263.045500231 2023-11-15T01:05:31.219971+00:00 20001220.567000031471 34999999.971000000834 47699999.956000000238 27567744.892999991775 60263.045512014 2023-11-15T01:05:32.237988+00:00 20001220.569999989122 35000000.028999999166 47700000.025999993086 27567744.389000009745 60263.045523435 2023-11-15T01:05:33.224760+00:00 20001220.569000009447 34999999.974999986589 47699999.984000027180 27567744.780999988317 60263.045535036 2023-11-15T01:05:34.227152+00:00 20001220.569000009447 35000000.023000001907 47699999.937999956310 27567745.421000000089 60263.045546819 2023-11-15T01:05:35.245168+00:00 20001220.569999929518 34999999.974000006914 47700000.022000007331 27567744.690000001341 60263.045558240 2023-11-15T01:05:36.231943+00:00 20001220.566000100225 35000000.023999989033 47700000.028999976814 27567745.234000001103 60263.045569842 2023-11-15T01:05:37.234339+00:00 20001220.568999890238 34999999.962999999523 47700000.026000022888 27567745.192000001669 60263.045581263 2023-11-15T01:05:38.221111+00:00 20001220.567000031471 35000000.031000018120 47699999.966000020504 27567745.881000008434 60263.045593046 2023-11-15T01:05:39.239126+00:00 20001220.570999979973 34999999.994000017643 47699999.973999977112 27567745.430000010878 60263.045604466 2023-11-15T01:05:40.225899+00:00 20001220.568000078201 34999999.991999976337 47699999.965000033379 27567745.481000009924 60263.045616068 2023-11-15T01:05:41.228290+00:00 20001220.567999958992 35000000.005000002682 47700000.116999976337 27567745.594999969006 60263.045627670 2023-11-15T01:05:42.230683+00:00 20001220.567000031471 35000000.004000008106 47699999.936999917030 27567745.495000001043 60263.045639272 2023-11-15T01:05:43.233082+00:00 20001220.572000030428 35000000.009000003338 47700000.028000116348 27567745.272000011057 60263.045650874 2023-11-15T01:05:44.235484+00:00 20001220.567999958992 34999999.984999947250 47699999.982999920845 27567745.034999970347 60263.045662295 2023-11-15T01:05:45.222247+00:00 20001220.567000031471 35000000.014000058174 47700000.029999971390 27567745.657000008970 60263.045674077 2023-11-15T01:05:46.240266+00:00 20001220.569000009447 34999999.980000019073 47699999.954000003636 27567745.391000028700 60263.045685498 2023-11-15T01:05:47.227031+00:00 20001220.570999979973 35000000.008999936283 47699999.975000016391 27567745.819999989122 60263.045697100 2023-11-15T01:05:48.229424+00:00 20001220.564999941736 34999999.991999976337 47700000.047000050545 27567745.703000009060 60263.045708701 2023-11-15T01:05:49.231815+00:00 20001220.569000009447 35000000.012000076473 47699999.995999932289 27567745.315999981016 60263.045720303 2023-11-15T01:05:50.234210+00:00 20001220.570000048727 35000000.003999948502 47700000.032000057399 27567745.516999959946 60263.045731830 2023-11-15T01:05:51.230103+00:00 20001220.569999929518 34999999.973999977112 47699999.943999998271 27567746.105000019073 60263.045743432 2023-11-15T01:05:52.232494+00:00 20001220.565000060946 35000000.032999992371 47700000.041000001132 27567745.583000060171 60263.045755109 2023-11-15T01:05:53.241397+00:00 20001220.569000009447 35000000.001000046730 47699999.949000000954 27567745.523999929428 60263.045766454 2023-11-15T01:05:54.221662+00:00 20001220.569000009447 34999999.993999958038 47700000.006000012159 27567745.735000010580 60263.045778237 2023-11-15T01:05:55.239676+00:00 20001220.567000031471 34999999.980000019073 47700000.024999983609 27567745.521000031382 60263.045789658 2023-11-15T01:05:56.226450+00:00 20001220.569999929518 35000000.023000001907 47699999.942000031471 27567745.580000039190 60263.045801260 2023-11-15T01:05:57.228855+00:00 20001220.570000048727 34999999.993999958038 47700000.005000002682 27567745.722999930382 60263.045812862 2023-11-15T01:05:58.231246+00:00 20001220.566999908537 34999999.991999976337 47700000.070999979973 27567745.559000018984 60263.045824463 2023-11-15T01:05:59.233641+00:00 20001220.569000009447 35000000.005000106990 47700000.017000019550 27567745.656999949366 60263.045835884 2023-11-15T01:06:00.220407+00:00 20001220.569000009447 34999999.984999999404 47699999.988999962807 27567745.856999989599 60263.045847486 2023-11-15T01:06:01.222801+00:00 20001220.569000009447 35000000.004000000656 47699999.998000033200 27567745.915000081062 60263.045859269 2023-11-15T01:06:02.240811+00:00 20001220.567000001669 35000000.033999986947 47699999.955999970436 27567745.498000029474 60263.045870690 2023-11-15T01:06:03.227586+00:00 20001220.568999998271 34999999.994999997318 47700000.021000027657 27567745.939000010490 60263.045882291 2023-11-15T01:06:04.229978+00:00 20001220.567999999970 34999999.976999998093 47700000.034999966621 27567745.410999890417 60263.045893893 2023-11-15T01:06:05.232372+00:00 20001220.569000009447 35000000.023000001907 47699999.930000066757 27567745.387000080198 60263.045905495 2023-11-15T01:06:06.234770+00:00 20001220.569000009447 34999999.981000013649 47700000.077999949455 27567745.419999960810 60263.045916916 2023-11-15T01:06:07.221542+00:00 20001220.567999988794 34999999.991999976337 47699999.960000038147 27567745.981999989599 60263.045928698 2023-11-15T01:06:08.239554+00:00 20001220.571000009775 35000000.005999982357 47699999.960999973118 27567745.440000060946 60263.045940120 2023-11-15T01:06:09.226328+00:00 20001220.565999981016 35000000.005000002682 47700000.042000062764 27567745.504999998957 60263.045951721 2023-11-15T01:06:10.228725+00:00 20001220.569000009447 34999999.994000017643 47700000.009999990463 27567745.977999988943 60263.045963143 2023-11-15T01:06:11.215504+00:00 20001220.566000010818 35000000.005000002682 47700000.021999962628 27567745.750000000000 60263.045974925 2023-11-15T01:06:12.233532+00:00 20001220.572000000626 35000000.003000020981 47699999.925999999046 27567745.453000009060 60263.045986527 2023-11-15T01:06:13.235932+00:00 20001220.565999981016 35000000.012000016868 47700000.037000060081 27567746.245000001043 60263.045997948 2023-11-15T01:06:14.222704+00:00 20001220.571000009775 34999999.985999941826 47699999.975000001490 27567745.824000000954 60263.046009731 2023-11-15T01:06:15.240717+00:00 20001220.565999981016 34999999.986000001431 47700000.027999997139 27567745.817000001669 60263.046021151 2023-11-15T01:06:16.227489+00:00 20001220.572000030428 35000000.026000022888 47699999.968999996781 27567745.875000000000 60263.046032753 2023-11-15T01:06:17.229880+00:00 20001220.566999968141 34999999.991999976337 47699999.986000001431 27567745.745999988168 60263.046044174 2023-11-15T01:06:18.216658+00:00 20001220.565000001341 35000000.003000020981 47700000.064000010490 27567746.107999980450 60263.046055957 2023-11-15T01:06:19.234679+00:00 20001220.571000039577 34999999.996999979019 47699999.972999989986 27567746.259999990463 60263.046067378 2023-11-15T01:06:20.221448+00:00 20001220.566999968141 34999999.968999981880 47700000.007000029087 27567745.649000048637 60263.046078980 2023-11-15T01:06:21.223843+00:00 20001220.569999989122 35000000.040000081062 47700000.016999959946 27567746.006999969482 60263.046090762 2023-11-15T01:06:22.241861+00:00 20001220.568000018597 35000000.000999927521 47700000.022000007331 27567746.342999991030 60263.046102183 2023-11-15T01:06:23.228632+00:00 20001220.569000009447 34999999.958000056446 47699999.948000006378 27567746.193000018597 60263.046113785 2023-11-15T01:06:24.231022+00:00 20001220.571999970824 34999999.995999932289 47700000.032999992371 27567746.371999979019 60263.046125206 2023-11-15T01:06:25.217794+00:00 20001220.566000040621 35000000.050000071526 47699999.965999960899 27567746.535000029951 60263.046136989 2023-11-15T01:06:26.235824+00:00 20001220.567999958992 34999999.982999920845 47700000.016000032425 27567746.013000011444 60263.046148410 2023-11-15T01:06:27.222592+00:00 20001220.568000078201 34999999.991999976337 47699999.960000038147 27567746.266999959946 60263.046160012 2023-11-15T01:06:28.224986+00:00 20001220.568999890238 34999999.985000006855 47699999.985000006855 27567746.610000010580 60263.046171613 2023-11-15T01:06:29.227379+00:00 20001220.567000031471 35000000.012000076473 47700000.061999917030 27567746.606999989599 60263.046183215 2023-11-15T01:06:30.229776+00:00 20001220.570999979973 34999999.994999997318 47700000.024999983609 27567746.646000031382 60263.046194817 2023-11-15T01:06:31.232170+00:00 20001220.567000031471 34999999.989000000060 47699999.972000002861 27567746.679000020027 60263.046206343 2023-11-15T01:06:32.228061+00:00 20001220.567000031471 35000000.029999986291 47699999.991000063717 27567746.649999979883 60263.046218020 2023-11-15T01:06:33.236969+00:00 20001220.570999979973 34999999.994000002742 47700000.013999938965 27567746.404000040144 60263.046229366 2023-11-15T01:06:34.217240+00:00 20001220.565000060946 34999999.997000008821 47700000.020000100136 27567746.575999978930 60263.046241149 2023-11-15T01:06:35.235257+00:00 20001220.571999911219 34999999.993999987841 47699999.952999949455 27567746.439000010490 60263.046252570 2023-11-15T01:06:36.222025+00:00 20001220.565999981016 34999999.999000012875 47699999.979999996722 27567746.337999939919 60263.046264172 2023-11-15T01:06:37.224423+00:00 20001220.571000099182 35000000.030000001192 47700000.020000010729 27567746.245000001043 60263.046275773 2023-11-15T01:06:38.226815+00:00 20001220.567999958992 34999999.994999967515 47700000.016999997199 27567746.330000039190 60263.046287375 2023-11-15T01:06:39.229203+00:00 20001220.567000031471 34999999.978000037372 47699999.995999991894 27567746.596999999136 60263.046298977 2023-11-15T01:06:40.231606+00:00 20001220.570999979973 35000000.045999936759 47700000.048999987543 27567746.256999969482 60263.046310578 2023-11-15T01:06:41.234004+00:00 20001220.567999958992 34999999.952000021935 47699999.922000020742 27567746.297999981791 60263.046322180 2023-11-15T01:06:42.236397+00:00 20001220.567000031471 34999999.985000006855 47700000.016999959946 27567746.615000009537 60263.046333602 2023-11-15T01:06:43.223168+00:00 20001220.570999979973 35000000.028999976814 47700000.013999998569 27567746.465999960899 60263.046345203 2023-11-15T01:06:44.225558+00:00 20001220.567000031471 34999999.996999979019 47699999.989000022411 27567746.791000008583 60263.046356805 2023-11-15T01:06:45.227951+00:00 20001220.569999929518 35000000.005000047386 47700000.014999993145 27567746.632000088692 60263.046368407 2023-11-15T01:06:46.230353+00:00 20001220.565000060946 35000000.000999927521 47699999.994999997318 27567746.307999968529 60263.046379828 2023-11-15T01:06:47.217129+00:00 20001220.570999979973 34999999.976999998093 47700000.013999998569 27567746.567000031471 60263.046391611 2023-11-15T01:06:48.235147+00:00 20001220.567999958992 35000000.032999992371 47699999.991000063717 27567747.186000000685 60263.046403212 2023-11-15T01:06:49.237541+00:00 20001220.571000099182 34999999.989000082016 47699999.983999967575 27567747.074999999255 60263.046414633 2023-11-15T01:06:50.224315+00:00 20001220.565999981016 34999999.978999972343 47700000.018000006676 27567746.839000001550 60263.046426235 2023-11-15T01:06:51.226709+00:00 20001220.569000009447 35000000.029000036418 47699999.990000009537 27567746.878000009805 60263.046437837 2023-11-15T01:06:52.229099+00:00 20001220.566999908537 35000000.013999938965 47700000.000999927521 27567747.050999999046 60263.046449439 2023-11-15T01:06:53.231500+00:00 20001220.567000031471 34999999.958000056446 47699999.997000098228 27567747.555999990553 60263.046460859 2023-11-15T01:06:54.218275+00:00 20001220.573000069708 35000000.024999983609 47700000.048999913037 27567747.428999990225 60263.046472643 2023-11-15T01:06:55.236295+00:00 20001220.567999999970 34999999.977999933064 47699999.958999991417 27567747.188000019640 60263.046484063 2023-11-15T01:06:56.223063+00:00 20001220.565999999642 35000000.004000067711 47699999.967000007629 27567747.425000008196 60263.046495665 2023-11-15T01:06:57.225458+00:00 20001220.570999998599 35000000.016999959946 47700000.019000053406 27567747.389999989420 60263.046507447 2023-11-15T01:06:58.243472+00:00 20001220.568999998271 35000000.001000046730 47699999.998000033200 27567747.300000008196 60263.046518869 2023-11-15T01:06:59.230247+00:00 20001220.565999999642 34999999.972999930382 47700000.005000002682 27567746.900999959558 60263.046530470 2023-11-15T01:07:00.232634+00:00 20001220.569999989122 35000000.031000018120 47699999.984999999404 27567746.603000041097 60263.046541891 2023-11-15T01:07:01.219408+00:00 20001220.569999989122 34999999.976999998093 47699999.959000006318 27567747.354999959469 60263.046553674 2023-11-15T01:07:02.237423+00:00 20001220.566000010818 35000000.011000007391 47700000.038999997079 27567746.925999999046 60263.046565095 2023-11-15T01:07:03.224198+00:00 20001220.569000009447 34999999.984999999404 47700000.112999983132 27567746.846999999136 60263.046576696 2023-11-15T01:07:04.226595+00:00 20001220.569000009447 35000000.012000009418 47699999.919000029564 27567747.120000001043 60263.046588298 2023-11-15T01:07:05.228993+00:00 20001220.567000001669 35000000.000000000000 47699999.991999976337 27567747.186999980360 60263.046599900 2023-11-15T01:07:06.231387+00:00 20001220.568999979645 35000000.014999993145 47700000.015999972820 27567746.570000048727 60263.046611502 2023-11-15T01:07:07.233786+00:00 20001220.570000018924 34999999.962000012398 47699999.933000028133 27567747.325999978930 60263.046622923 2023-11-15T01:07:08.220565+00:00 20001220.571000009775 35000000.025000013411 47700000.093999981880 27567747.580999970436 60263.046634706 2023-11-15T01:07:09.238588+00:00 20001220.565999981016 34999999.988999962807 47699999.960999973118 27567747.044000029564 60263.046646127 2023-11-15T01:07:10.225359+00:00 20001220.568000018597 35000000.001000046730 47699999.996000051498 27567747.106999989599 60263.046657729 2023-11-15T01:07:11.227758+00:00 20001220.566999968141 35000000.000999987125 47700000.011999957263 27567747.391999959946 60263.046669330 2023-11-15T01:07:12.230152+00:00 20001220.569000009447 35000000.013000011444 47699999.957000017166 27567747.154000040144 60263.046680932 2023-11-15T01:07:13.232551+00:00 20001220.571999970824 35000000.024999983609 47700000.057999968529 27567747.281000021845 60263.046692459 2023-11-15T01:07:14.228443+00:00 20001220.567000031471 34999999.972000002861 47699999.989000082016 27567747.333999991417 60263.046704060 2023-11-15T01:07:15.230841+00:00 20001220.568000018597 34999999.986999988556 47699999.965999960899 27567747.342000011355 60263.046715738 2023-11-15T01:07:16.239747+00:00 20001220.569999989122 35000000.029000036418 47699999.986000061035 27567747.322999950498 60263.046727084 2023-11-15T01:07:17.220001+00:00 20001220.565999981016 34999999.986999988556 47700000.037999987602 27567747.496999979019 60263.046738865 2023-11-15T01:07:18.237977+00:00 20001220.569999989122 35000000.003000020981 47700000.006999969482 27567747.673000101000 60263.046750286 2023-11-15T01:07:19.224718+00:00 20001220.569999989122 34999999.960999973118 47699999.993999958038 27567747.272999998182 60263.046761888 2023-11-15T01:07:20.227121+00:00 20001220.565000001341 35000000.024999983609 47699999.949000000954 27567748.047999981791 60263.046773490 2023-11-15T01:07:21.229520+00:00 20001220.567000031471 34999999.994999997318 47700000.042999997735 27567748.013000011444 60263.046785092 2023-11-15T01:07:22.231917+00:00 20001220.572000030428 35000000.006000041962 47700000.032000012696 27567747.427999969572 60263.046796513 2023-11-15T01:07:23.218691+00:00 20001220.569000009447 35000000.011999957263 47700000.025999978185 27567747.682000041008 60263.046808114 2023-11-15T01:07:24.221087+00:00 20001220.569000009447 34999999.973000049591 47699999.950000017881 27567748.018000010401 60263.046819897 2023-11-15T01:07:25.239098+00:00 20001220.566999908537 35000000.000999927521 47700000.013000011444 27567747.530999898911 60263.046831318 2023-11-15T01:07:26.225875+00:00 20001220.570999979973 35000000.037000060081 47699999.998000003397 27567748.094000101089 60263.046842920 2023-11-15T01:07:27.228271+00:00 20001220.570000048727 34999999.964999906719 47699999.994000017643 27567748.109000001103 60263.046854522 2023-11-15T01:07:28.230670+00:00 20001220.565000060946 35000000.026000022888 47699999.990999996662 27567747.217999998480 60263.046866124 2023-11-15T01:07:29.233067+00:00 20001220.567999958992 34999999.971000082791 47700000.023000001907 27567747.896999999881 60263.046877544 2023-11-15T01:07:30.219845+00:00 20001220.565999981016 35000000.033999919891 47699999.926999993622 27567747.974999990314 60263.046889327 2023-11-15T01:07:31.237859+00:00 20001220.570999979973 35000000.001000046730 47700000.061999976635 27567747.502000000328 60263.046900748 2023-11-15T01:07:32.224629+00:00 20001220.570000048727 34999999.994999997318 47699999.991000063717 27567747.833999991417 60263.046912350 2023-11-15T01:07:33.227026+00:00 20001220.565999981016 34999999.983000002801 47699999.981999993324 27567748.164000000805 60263.046923952 2023-11-15T01:07:34.229418+00:00 20001220.569999929518 35000000.002999991179 47700000.018000006676 27567747.650000009686 60263.046935554 2023-11-15T01:07:35.231815+00:00 20001220.567000031471 35000000.023000001907 47700000.002999901772 27567747.322000000626 60263.046947155 2023-11-15T01:07:36.234216+00:00 20001220.570000048727 34999999.979000002146 47700000.016000032425 27567747.758999999613 60263.046958576 2023-11-15T01:07:37.220987+00:00 20001220.567999958992 35000000.004000008106 47699999.937999956310 27567748.063000019640 60263.046970359 2023-11-15T01:07:38.239003+00:00 20001220.570000048727 34999999.994999997318 47699999.993000030518 27567747.645999971777 60263.046981780 2023-11-15T01:07:39.225779+00:00 20001220.567999958992 34999999.988999962807 47700000.032000057399 27567747.973999980837 60263.046993381 2023-11-15T01:07:40.228172+00:00 20001220.569000009447 35000000.013000011444 47700000.025999903679 27567747.357000049204 60263.047004803 2023-11-15T01:07:41.214944+00:00 20001220.567000031471 34999999.994000017643 47700000.013000011444 27567747.381999969482 60263.047016585 2023-11-15T01:07:42.232965+00:00 20001220.569999929518 35000000.000999987125 47699999.986999988556 27567748.458000000566 60263.047028187 2023-11-15T01:07:43.235362+00:00 20001220.567000031471 35000000.018000006676 47699999.922000050545 27567747.917999979109 60263.047039608 2023-11-15T01:07:44.222133+00:00 20001220.567999958992 34999999.967999987304 47700000.114000000060 27567747.902000010014 60263.047051391 2023-11-15T01:07:45.240145+00:00 20001220.570000048727 35000000.027999997139 47699999.974999986589 27567748.528000060469 60263.047062811 2023-11-15T01:07:46.226914+00:00 20001220.567999958992 34999999.994000017643 47699999.954999998212 27567748.089999910444 60263.047074413 2023-11-15T01:07:47.229306+00:00 20001220.568000078201 35000000.019000053406 47700000.050000011921 27567747.924000021070 60263.047085834 2023-11-15T01:07:48.216074+00:00 20001220.569999929518 34999999.981999993324 47699999.987000018358 27567748.300999999046 60263.047097617 2023-11-15T01:07:49.234101+00:00 20001220.568999998271 34999999.982999920845 47700000.005000002682 27567748.324000000954 60263.047109038 2023-11-15T01:07:50.220878+00:00 20001220.567999999970 35000000.023000001907 47699999.931999981403 27567748.511999960989 60263.047120640 2023-11-15T01:07:51.223270+00:00 20001220.568999998271 34999999.973000049591 47700000.054000020027 27567748.652000069618 60263.047132422 2023-11-15T01:07:52.241289+00:00 20001220.569999989122 35000000.021999962628 47699999.990000009537 27567748.699000000954 60263.047143843 2023-11-15T01:07:53.228057+00:00 20001220.567000001669 35000000.005000002682 47700000.005000002682 27567748.355999950320 60263.047155445 2023-11-15T01:07:54.230450+00:00 20001220.567999999970 34999999.990000009537 47699999.975000016391 27567748.560999989510 60263.047166971 2023-11-15T01:07:55.226337+00:00 20001220.569999989122 35000000.026000022888 47700000.057999968529 27567748.986999988556 60263.047178648 2023-11-15T01:07:56.235244+00:00 20001220.566000010818 34999999.978000037372 47699999.993999958038 27567748.132000088692 60263.047189994 2023-11-15T01:07:57.215515+00:00 20001220.572999980301 34999999.996999979019 47700000.006999969482 27567749.056999921799 60263.047201777 2023-11-15T01:07:58.233532+00:00 20001220.566000010818 35000000.005000002682 47699999.984000086784 27567748.453000068665 60263.047213198 2023-11-15T01:07:59.220305+00:00 20001220.567999988794 34999999.993000030518 47699999.977999933064 27567748.230000019073 60263.047224800 2023-11-15T01:08:00.222697+00:00 20001220.569999989122 34999999.998999953270 47700000.020000100136 27567748.694000009447 60263.047236582 2023-11-15T01:08:01.240711+00:00 20001220.568000018597 35000000.003999948502 47699999.921999931335 27567748.778000000864 60263.047248003 2023-11-15T01:08:02.227486+00:00 20001220.565000001341 34999999.972000002861 47700000.088999986649 27567748.319999929518 60263.047259605 2023-11-15T01:08:03.229889+00:00 20001220.573000010103 35000000.012000001967 47699999.971000082791 27567748.932999968529 60263.047271207 2023-11-15T01:08:04.232284+00:00 20001220.565000001341 34999999.996999986470 47700000.006999969482 27567749.295000080019 60263.047282809 2023-11-15T01:08:05.234680+00:00 20001220.570999979973 35000000.026000007987 47699999.967999942601 27567748.837000001222 60263.047294230 2023-11-15T01:08:06.221453+00:00 20001220.567000031471 34999999.992999993265 47700000.042000003159 27567748.504000000656 60263.047305832 2023-11-15T01:08:07.223845+00:00 20001220.568999949843 34999999.978000022471 47699999.983999989927 27567748.568999990821 60263.047317433 2023-11-15T01:08:08.226239+00:00 20001220.568000018597 35000000.018000006676 47699999.984999999404 27567748.631999999285 60263.047329035 2023-11-15T01:08:09.228632+00:00 20001220.569000009447 35000000.005000002682 47699999.996000021696 27567748.758000019938 60263.047340637 2023-11-15T01:08:10.231031+00:00 20001220.568000018597 35000000.009000003338 47700000.063999980688 27567748.335999999195 60263.047352239 2023-11-15T01:08:11.233426+00:00 20001220.567999958992 34999999.972999989986 47699999.984000027180 27567748.711999978870 60263.047363841 2023-11-15T01:08:12.235826+00:00 20001220.571000039577 35000000.010999977589 47699999.919999957085 27567748.951000008732 60263.047375262 2023-11-15T01:08:13.222598+00:00 20001220.567999958992 35000000.027000010014 47700000.040000021458 27567748.775000009686 60263.047386863 2023-11-15T01:08:14.224997+00:00 20001220.566000040621 34999999.970000028610 47699999.945999979973 27567748.887999981642 60263.047398465 2023-11-15T01:08:15.227394+00:00 20001220.569999989122 35000000.018999986351 47700000.067000031471 27567748.444999989122 60263.047410067 2023-11-15T01:08:16.229788+00:00 20001220.567000031471 34999999.971000023186 47700000.001999966800 27567748.962999999523 60263.047421488 2023-11-15T01:08:17.216559+00:00 20001220.569999929518 35000000.010999917984 47699999.992000043392 27567749.480000019073 60263.047433271 2023-11-15T01:08:18.234588+00:00 20001220.569000009447 34999999.988000042737 47700000.010999917984 27567749.508999999613 60263.047444873 2023-11-15T01:08:19.236984+00:00 20001220.568000078201 35000000.022000066936 47700000.017000079155 27567748.257000029087 60263.047456293 2023-11-15T01:08:20.223763+00:00 20001220.569999929518 34999999.988999962807 47700000.018999926746 27567749.074999991804 60263.047467895 2023-11-15T01:08:21.226157+00:00 20001220.567000031471 34999999.993999958038 47699999.927000053227 27567749.064000010490 60263.047479497 2023-11-15T01:08:22.228553+00:00 20001220.569000009447 35000000.022000066936 47700000.047999978065 27567749.001999970526 60263.047491099 2023-11-15T01:08:23.230956+00:00 20001220.569999929518 35000000.010999917984 47699999.970000028610 27567748.500000000000 60263.047502520 2023-11-15T01:08:24.217730+00:00 20001220.567000031471 34999999.984000086784 47699999.973999977112 27567748.955000039190 60263.047514303 2023-11-15T01:08:25.235748+00:00 20001220.569000009447 35000000.000999927521 47700000.083000056446 27567748.843999978155 60263.047525723 2023-11-15T01:08:26.222525+00:00 20001220.567000031471 34999999.976999998093 47699999.968999981880 27567748.582999940962 60263.047537325 2023-11-15T01:08:27.224917+00:00 20001220.569999929518 35000000.019999980927 47699999.906000018120 27567748.665000081062 60263.047548927 2023-11-15T01:08:28.227311+00:00 20001220.569000009447 34999999.986000061035 47700000.113999962807 27567749.039999961853 60263.047560529 2023-11-15T01:08:29.229710+00:00 20001220.569000009447 35000000.037999987602 47699999.979000002146 27567748.750000000000 60263.047572093 2023-11-15T01:08:30.228814+00:00 20001220.568000078201 34999999.996999979019 47699999.988999992609 27567749.144999980927 60263.047583565 2023-11-15T01:08:31.219991+00:00 20001220.566999908537 34999999.981999993324 47700000.015000000596 27567748.653000000864 60263.047595347 2023-11-15T01:08:32.238009+00:00 20001220.565999981016 34999999.973999977112 47699999.932999998331 27567749.037999991328 60263.047606768 2023-11-15T01:08:33.224777+00:00 20001220.571000099182 35000000.042999982834 47700000.089000016451 27567749.483000040054 60263.047618370 2023-11-15T01:08:34.227172+00:00 20001220.566999908537 34999999.987000003457 47699999.979999959469 27567749.245000001043 60263.047629791 2023-11-15T01:08:35.213942+00:00 20001220.569000009447 34999999.969999998808 47699999.932000041008 27567749.391999959946 60263.047641573 2023-11-15T01:08:36.231952+00:00 20001220.569000009447 35000000.024999991059 47700000.073000006378 27567749.432999968529 60263.047653175 2023-11-15T01:08:37.234347+00:00 20001220.570000048727 34999999.986000001431 47699999.972000002861 27567749.245000001043 60263.047664596 2023-11-15T01:08:38.221121+00:00 20001220.569000009447 35000000.003000020981 47700000.048999972641 27567749.119000080973 60263.047676379 2023-11-15T01:08:39.239136+00:00 20001220.566999908537 35000000.034999996424 47699999.946000039577 27567749.328999999911 60263.047687800 2023-11-15T01:08:40.225913+00:00 20001220.568000078201 34999999.967999957502 47700000.020999908447 27567749.559999939054 60263.047699402 2023-11-15T01:08:41.228309+00:00 20001220.569000009447 34999999.990000009537 47699999.978000037372 27567748.873000029474 60263.047710823 2023-11-15T01:08:42.215076+00:00 20001220.570999979973 35000000.000999987125 47700000.037000060081 27567749.333999991417 60263.047722605 2023-11-15T01:08:43.233097+00:00 20001220.570000000298 35000000.011000037193 47699999.964999906719 27567749.449000000954 60263.047734026 2023-11-15T01:08:44.219869+00:00 20001220.565000001341 35000000.009999990463 47699999.971000082791 27567748.872000001371 60263.047745628 2023-11-15T01:08:45.222258+00:00 20001220.569000009447 35000000.001999966800 47700000.018999926746 27567750.234999999404 60263.047757410 2023-11-15T01:08:46.240277+00:00 20001220.567999988794 35000000.006000041962 47699999.990000009537 27567749.667999990284 60263.047768831 2023-11-15T01:08:47.227042+00:00 20001220.567999999970 34999999.979999959469 47700000.042999982834 27567749.596999999136 60263.047780433 2023-11-15T01:08:48.229432+00:00 20001220.568999990821 35000000.017000019550 47699999.994999997318 27567749.682999998331 60263.047792035 2023-11-15T01:08:49.231819+00:00 20001220.570000018924 35000000.019000053406 47700000.075999982655 27567749.993000000715 60263.047803637 2023-11-15T01:08:50.234216+00:00 20001220.567999988794 34999999.994999997318 47699999.937000043690 27567749.546999990940 60263.047815163 2023-11-15T01:08:51.230109+00:00 20001220.567000001669 34999999.961999893188 47699999.950999997556 27567750.150000009686 60263.047826765 2023-11-15T01:08:52.232507+00:00 20001220.567999988794 35000000.010000109673 47700000.015000000596 27567749.839999999851 60263.047838186 2023-11-15T01:08:53.219283+00:00 20001220.570000018924 34999999.998999953270 47700000.011000007391 27567749.972000028938 60263.047849788 2023-11-15T01:08:54.221673+00:00 20001220.568999979645 34999999.998000033200 47700000.048999987543 27567750.105999950320 60263.047861570 2023-11-15T01:08:55.239685+00:00 20001220.568000018597 35000000.011999957263 47699999.916000008583 27567749.683000031859 60263.047872991 2023-11-15T01:08:56.226458+00:00 20001220.569000009447 34999999.993999958038 47700000.013000011444 27567749.815999981016 60263.047884593 2023-11-15T01:08:57.228859+00:00 20001220.569000009447 35000000.011000037193 47700000.048999972641 27567749.670000020415 60263.047896195 2023-11-15T01:08:58.231252+00:00 20001220.566999968141 34999999.960999973118 47699999.957000017166 27567750.110000010580 60263.047907797 2023-11-15T01:08:59.233648+00:00 20001220.569000009447 35000000.019999980927 47700000.029999971390 27567749.794999960810 60263.047919217 2023-11-15T01:09:00.220415+00:00 20001220.568000018597 34999999.992000102997 47699999.951000027359 27567750.157000008970 60263.047930819 2023-11-15T01:09:01.222813+00:00 20001220.573000010103 34999999.995999932289 47700000.023999989033 27567750.261000040919 60263.047942421 2023-11-15T01:09:02.225206+00:00 20001220.565000001341 35000000.017000079155 47699999.986000001431 27567750.302999969572 60263.047954023 2023-11-15T01:09:03.227597+00:00 20001220.567999958992 35000000.005999922752 47700000.047000050545 27567749.727000061423 60263.047965625 2023-11-15T01:09:04.229989+00:00 20001220.568000018597 34999999.979000002146 47699999.994999997318 27567750.218999978155 60263.047977227 2023-11-15T01:09:05.232385+00:00 20001220.566999968141 35000000.005999989808 47699999.941999912262 27567750.543999910355 60263.047988828 2023-11-15T01:09:06.234777+00:00 20001220.573000010103 35000000.021000012755 47700000.007000088692 27567750.008000019938 60263.048000250 2023-11-15T01:09:07.221551+00:00 20001220.565999981016 34999999.994999989867 47700000.045999877155 27567749.819000009447 60263.048011851 2023-11-15T01:09:08.223939+00:00 20001220.570000048727 34999999.990000009537 47700000.007000088692 27567750.348999980837 60263.048023453 2023-11-15T01:09:09.226329+00:00 20001220.567000031471 34999999.995999991894 47699999.983999967575 27567750.538000110537 60263.048035054 2023-11-15T01:09:10.228724+00:00 20001220.568999890238 35000000.006999999285 47700000.001000046730 27567750.194000009447 60263.048046476 2023-11-15T01:09:11.215503+00:00 20001220.568000078201 35000000.009000003338 47699999.982999920845 27567750.453999999911 60263.048058258 2023-11-15T01:09:12.233522+00:00 20001220.567999958992 34999999.989000022411 47700000.027999997139 27567750.163999918848 60263.048069860 2023-11-15T01:09:13.235915+00:00 20001220.570000048727 35000000.018000006676 47699999.971000082791 27567750.307000041008 60263.048081281 2023-11-15T01:09:14.222689+00:00 20001220.567999958992 34999999.988999962807 47700000.043000012636 27567750.588999990374 60263.048092883 2023-11-15T01:09:15.225084+00:00 20001220.567999958992 34999999.972999989986 47699999.973999992013 27567749.838000059128 60263.048104485 2023-11-15T01:09:16.227471+00:00 20001220.567000031471 35000000.017000019550 47699999.981000013649 27567750.145999908447 60263.048116087 2023-11-15T01:09:17.229861+00:00 20001220.570999979973 35000000.009000003338 47700000.067000001669 27567750.968000050634 60263.048127507 2023-11-15T01:09:18.216637+00:00 20001220.568000078201 34999999.992999970913 47699999.936000019312 27567750.208999991417 60263.048139290 2023-11-15T01:09:19.234655+00:00 20001220.566999908537 35000000.003000080585 47700000.018999986351 27567750.302000049502 60263.048150711 2023-11-15T01:09:20.221430+00:00 20001220.569000009447 34999999.989999890327 47699999.959999978542 27567750.434999939054 60263.048162313 2023-11-15T01:09:21.223831+00:00 20001220.569000009447 34999999.997000098228 47700000.049000017345 27567750.319000009447 60263.048174095 2023-11-15T01:09:22.241843+00:00 20001220.570000048727 35000000.008999936283 47699999.972000002861 27567750.235000010580 60263.048185517 2023-11-15T01:09:23.228621+00:00 20001220.567000031471 35000000.014000058174 47700000.014999993145 27567750.861000001431 60263.048197118 2023-11-15T01:09:24.231018+00:00 20001220.569999929518 34999999.974999897182 47700000.043000042439 27567750.802000001073 60263.048208539 2023-11-15T01:09:25.217790+00:00 20001220.565999981016 35000000.009000062943 47699999.977999933064 27567750.249000001699 60263.048220322 2023-11-15T01:09:26.235815+00:00 20001220.569000009447 35000000.003999948502 47699999.957000017166 27567750.555999990553 60263.048231743 2023-11-15T01:09:27.222587+00:00 20001220.569000009447 35000000.027000069618 47700000.024000048637 27567751.061000000685 60263.048243345 2023-11-15T01:09:28.224981+00:00 20001220.569000009447 34999999.990000009537 47700000.026999950409 27567750.738000009209 60263.048254946 2023-11-15T01:09:29.227373+00:00 20001220.569000009447 34999999.982999920845 47700000.001999966800 27567751.013999998569 60263.048266548 2023-11-15T01:09:30.229768+00:00 20001220.567999958992 34999999.993000030518 47699999.942000031471 27567750.579999979585 60263.048278150 2023-11-15T01:09:31.232159+00:00 20001220.571000099182 35000000.001000046730 47699999.993000030518 27567750.593000020832 60263.048289677 2023-11-15T01:09:32.228050+00:00 20001220.564999941736 34999999.997999906540 47700000.014999993145 27567750.361999988556 60263.048301354 2023-11-15T01:09:33.236956+00:00 20001220.575000051409 35000000.040000081062 47700000.036000013351 27567750.623000029474 60263.048312699 2023-11-15T01:09:34.217221+00:00 20001220.561999920756 34999999.975999951363 47699999.958999991417 27567750.547999981791 60263.048324482 2023-11-15T01:09:35.235241+00:00 20001220.572000030428 34999999.987999998033 47700000.021999962628 27567750.343999978155 60263.048335903 2023-11-15T01:09:36.222009+00:00 20001220.567999999970 35000000.018999986351 47699999.961000002921 27567750.514999989420 60263.048347505 2023-11-15T01:09:37.224406+00:00 20001220.565999999642 35000000.000000000000 47700000.001000002027 27567750.688000019640 60263.048359106 2023-11-15T01:09:38.226801+00:00 20001220.570999991149 34999999.996000006795 47700000.038999989629 27567750.652000010014 60263.048370708 2023-11-15T01:09:39.229200+00:00 20001220.566000010818 34999999.972000002861 47699999.951999992132 27567750.892000019550 60263.048382310 2023-11-15T01:09:40.231599+00:00 20001220.572999998927 35000000.011999987066 47700000.060000002384 27567750.534999970347 60263.048393731 2023-11-15T01:09:41.218375+00:00 20001220.563999999315 35000000.016000002623 47699999.943000018597 27567750.578000009060 60263.048405514 2023-11-15T01:09:42.236393+00:00 20001220.567000001669 34999999.990999996662 47700000.055000007153 27567750.983999971300 60263.048416935 2023-11-15T01:09:43.223163+00:00 20001220.571000009775 34999999.993000030518 47700000.005000002682 27567750.734000090510 60263.048428536 2023-11-15T01:09:44.225552+00:00 20001220.567999988794 34999999.997999973595 47699999.987999983132 27567750.746999979019 60263.048440138 2023-11-15T01:09:45.227951+00:00 20001220.569999989122 35000000.018000006676 47699999.995999991894 27567751.179000020027 60263.048451740 2023-11-15T01:09:46.230348+00:00 20001220.567000001669 34999999.994999997318 47699999.986000001431 27567750.727000001818 60263.048463161 2023-11-15T01:09:47.217129+00:00 20001220.568000018597 35000000.000999987125 47700000.009000003338 27567750.755999919027 60263.048474763 2023-11-15T01:09:48.219535+00:00 20001220.568999979645 34999999.990999996662 47699999.988000042737 27567751.412999991328 60263.048486546 2023-11-15T01:09:49.237555+00:00 20001220.572000030428 34999999.985000006855 47700000.008999936283 27567750.861000061035 60263.048497966 2023-11-15T01:09:50.224329+00:00 20001220.565000001341 35000000.029999971390 47700000.004000067711 27567750.835999969393 60263.048509568 2023-11-15T01:09:51.226718+00:00 20001220.567999958992 34999999.989000082016 47699999.987999923527 27567751.139999989420 60263.048521170 2023-11-15T01:09:52.229113+00:00 20001220.572000030428 34999999.986999988556 47699999.994000077248 27567750.944000009447 60263.048532772 2023-11-15T01:09:53.231514+00:00 20001220.564000010490 35000000.018000006676 47700000.028999917209 27567751.047000050545 60263.048544193 2023-11-15T01:09:54.218295+00:00 20001220.571999970824 34999999.980999946594 47699999.991000063717 27567750.911999940872 60263.048555976 2023-11-15T01:09:55.236314+00:00 20001220.567000031471 35000000.019999980927 47700000.005000002682 27567751.042000059038 60263.048567397 2023-11-15T01:09:56.223084+00:00 20001220.569000009447 34999999.986000061035 47699999.973000049591 27567751.317999958992 60263.048578999 2023-11-15T01:09:57.225481+00:00 20001220.569999989122 35000000.002999901772 47699999.927999973297 27567751.024999979883 60263.048590600 2023-11-15T01:09:58.227876+00:00 20001220.566999968141 34999999.994999997318 47700000.031999953091 27567750.825000051409 60263.048602202 2023-11-15T01:09:59.230266+00:00 20001220.569999989122 35000000.021000027657 47700000.091000013053 27567751.190999981016 60263.048613804 2023-11-15T01:10:00.232651+00:00 20001220.569000009447 34999999.994999997318 47699999.931999996305 27567751.473000049591 60263.048625225 2023-11-15T01:10:01.219427+00:00 20001220.569000009447 35000000.008000023663 47700000.106999993324 27567750.733999971300 60263.048637007 2023-11-15T01:10:02.237448+00:00 20001220.568000018597 34999999.975000016391 47699999.952000021935 27567751.037000000477 60263.048648429 2023-11-15T01:10:03.224221+00:00 20001220.565999981016 35000000.003000020981 47699999.957999967039 27567751.197999998927 60263.048660030 2023-11-15T01:10:04.226616+00:00 20001220.570000048727 35000000.026999950409 47700000.027999997139 27567751.116000000387 60263.048671451 2023-11-15T01:10:05.213387+00:00 20001220.565999981016 34999999.980000019073 47700000.021000027657 27567751.079999998212 60263.048683234 2023-11-15T01:10:06.231402+00:00 20001220.569000009447 35000000.020000003278 47699999.911000013351 27567751.470999989659 60263.048694836 2023-11-15T01:10:07.233799+00:00 20001220.569999929518 34999999.993000008166 47700000.005999982357 27567751.467999991030 60263.048706257 2023-11-15T01:10:08.220569+00:00 20001220.568000078201 34999999.976000003517 47700000.048999972641 27567751.154000010341 60263.048718039 2023-11-15T01:10:09.238590+00:00 20001220.569999929518 35000000.013000011444 47699999.954999983311 27567751.603999998420 60263.048729460 2023-11-15T01:10:10.225359+00:00 20001220.565999981016 35000000.026999980211 47700000.065999977291 27567751.719999998808 60263.048741062 2023-11-15T01:10:11.227752+00:00 20001220.571000099182 34999999.967999987304 47699999.974000096321 27567751.055999990553 60263.048752588 2023-11-15T01:10:12.223637+00:00 20001220.566999908537 34999999.994000017643 47699999.962000012398 27567751.665000021458 60263.048764266 2023-11-15T01:10:13.232540+00:00 20001220.570000048727 35000000.024999983609 47700000.069999933243 27567751.324000000954 60263.048775611 2023-11-15T01:10:14.212813+00:00 20001220.569000009447 34999999.990999996662 47699999.945999979973 27567751.428999960423 60263.048787394 2023-11-15T01:10:15.230832+00:00 20001220.567000031471 35000000.007000029087 47700000.049000017345 27567751.432000041008 60263.048798815 2023-11-15T01:10:16.217602+00:00 20001220.566999908537 34999999.972000002861 47699999.978000037372 27567751.653000000864 60263.048810417 2023-11-15T01:10:17.219995+00:00 20001220.569000009447 35000000.025999963284 47700000.054999947548 27567751.602999988943 60263.048822199 2023-11-15T01:10:18.238012+00:00 20001220.569000009447 34999999.949000000954 47699999.948000073433 27567751.436999980360 60263.048833620 2023-11-15T01:10:19.224784+00:00 20001220.570999979973 35000000.036000013351 47699999.980999946594 27567751.615000009537 60263.048845222 2023-11-15T01:10:20.227181+00:00 20001220.564000010490 34999999.993999958038 47699999.975999951363 27567751.805999990553 60263.048856643 2023-11-15T01:10:21.213957+00:00 20001220.570999979973 34999999.987000107765 47700000.060999996960 27567751.337000068277 60263.048868426 2023-11-15T01:10:22.231979+00:00 20001220.570000048727 35000000.026999950409 47699999.971000000834 27567751.036999940872 60263.048879847 2023-11-15T01:10:23.218756+00:00 20001220.567000031471 34999999.993999958038 47700000.033000007272 27567751.748000029474 60263.048891448 2023-11-15T01:10:24.221150+00:00 20001220.569000009447 35000000.007000088692 47700000.005999982357 27567751.296000000089 60263.048903050 2023-11-15T01:10:25.223541+00:00 20001220.567999958992 34999999.996999979019 47700000.008000023663 27567751.194999929518 60263.048914652 2023-11-15T01:10:26.225941+00:00 20001220.567000031471 34999999.980000019073 47699999.935999989510 27567751.509000059217 60263.048926254 2023-11-15T01:10:27.228340+00:00 20001220.569000009447 35000000.047999978065 47699999.948000006378 27567751.482999920845 60263.048937856 2023-11-15T01:10:28.230738+00:00 20001220.569999929518 34999999.955999970436 47700000.052999973297 27567751.241000059992 60263.048949458 2023-11-15T01:10:29.233133+00:00 20001220.570000048727 35000000.001999966800 47700000.026000022888 27567751.904000040144 60263.048960879 2023-11-15T01:10:30.219906+00:00 20001220.567999999970 35000000.005000002682 47700000.068000018597 27567751.552999969572 60263.048972480 2023-11-15T01:10:31.222297+00:00 20001220.568999998271 34999999.996999979019 47699999.944999992847 27567751.779999971390 60263.048984082 2023-11-15T01:10:32.224683+00:00 20001220.568999998271 35000000.037000060081 47700000.026000022888 27567751.657000061125 60263.048995684 2023-11-15T01:10:33.227079+00:00 20001220.565000001341 34999999.965999960899 47699999.980999946594 27567751.602999929339 60263.049007105 2023-11-15T01:10:34.213852+00:00 20001220.571000009775 34999999.991999976337 47699999.978999972343 27567751.463999990374 60263.049018887 2023-11-15T01:10:35.231874+00:00 20001220.567000001669 34999999.996000051498 47700000.042999982834 27567751.792999979109 60263.049030489 2023-11-15T01:10:36.234265+00:00 20001220.569999989122 35000000.001999996603 47699999.951000086963 27567752.001000050455 60263.049041910 2023-11-15T01:10:37.221036+00:00 20001220.567000001669 35000000.026000000536 47699999.980999946594 27567751.967000011355 60263.049053512 2023-11-15T01:10:38.223428+00:00 20001220.569000009447 34999999.990999996662 47700000.065000057220 27567751.552999969572 60263.049065114 2023-11-15T01:10:39.225819+00:00 20001220.567999988794 35000000.009999990463 47700000.018000006676 27567752.272999998182 60263.049076715 2023-11-15T01:10:40.228218+00:00 20001220.568000018597 34999999.990000009537 47699999.931999921799 27567752.547000050545 60263.049088136 2023-11-15T01:10:41.214987+00:00 20001220.570999979973 35000000.008000023663 47700000.042999982834 27567752.190999999642 60263.049099919 2023-11-15T01:10:42.233011+00:00 20001220.569000009447 35000000.005000002682 47699999.974000096321 27567752.173999998719 60263.049111340 2023-11-15T01:10:43.219792+00:00 20001220.567000031471 34999999.994999997318 47700000.033999919891 27567752.250000011176 60263.049122942 2023-11-15T01:10:44.222191+00:00 20001220.569999989122 34999999.992999970913 47699999.972999997437 27567751.906999990344 60263.049134544 2023-11-15T01:10:45.224583+00:00 20001220.566999968141 35000000.000000000000 47699999.980999991298 27567751.875000011176 60263.049146146 2023-11-15T01:10:46.226984+00:00 20001220.569999989122 35000000.013000011444 47700000.045999996364 27567751.542999979109 60263.049157748 2023-11-15T01:10:47.229378+00:00 20001220.564000010490 34999999.963999986649 47699999.956999987364 27567751.874000009149 60263.049169168 2023-11-15T01:10:48.216145+00:00 20001220.570999979973 35000000.021000027657 47700000.034000009298 27567751.703999999911 60263.049180951 2023-11-15T01:10:49.234169+00:00 20001220.570000048727 34999999.977999992669 47699999.964000016451 27567751.829999979585 60263.049192372 2023-11-15T01:10:50.220940+00:00 20001220.566999968141 35000000.023999989033 47699999.954000003636 27567752.066000010818 60263.049203974 2023-11-15T01:10:51.223334+00:00 20001220.569000009447 35000000.004000067711 47700000.113999962807 27567751.860000010580 60263.049215576 2023-11-15T01:10:52.225729+00:00 20001220.566999968141 34999999.987999923527 47699999.897000007331 27567752.499000009149 60263.049227177 2023-11-15T01:10:53.228122+00:00 20001220.569999989122 34999999.984000086784 47700000.049000017345 27567752.123999949545 60263.049238779 2023-11-15T01:10:54.230518+00:00 20001220.568000018597 35000000.031999953091 47700000.053000032902 27567752.078000009060 60263.049250306 2023-11-15T01:10:55.226406+00:00 20001220.569000009447 34999999.970999963582 47699999.906999953091 27567752.623000029474 60263.049261983 2023-11-15T01:10:56.235315+00:00 20001220.569000009447 35000000.019000053406 47700000.070999979973 27567751.902000010014 60263.049273328 2023-11-15T01:10:57.215587+00:00 20001220.570000048727 34999999.985000006855 47699999.971000082791 27567752.156999949366 60263.049285111 2023-11-15T01:10:58.233604+00:00 20001220.567999958992 35000000.021999962628 47700000.020999908447 27567752.552000049502 60263.049296532 2023-11-15T01:10:59.220378+00:00 20001220.567000031471 34999999.985000006855 47699999.980000019073 27567752.274999979883 60263.049308134 2023-11-15T01:11:00.222765+00:00 20001220.570999979973 35000000.018000006676 47699999.983000040054 27567752.223000049591 60263.049319736 2023-11-15T01:11:01.225154+00:00 20001220.567999958992 34999999.990000009537 47700000.039000026882 27567752.600999951363 60263.049331337 2023-11-15T01:11:02.227547+00:00 20001220.567999958992 34999999.975000016391 47699999.982999920845 27567752.217000011355 60263.049342939 2023-11-15T01:11:03.229949+00:00 20001220.566000100225 35000000.013000011444 47699999.942000031471 27567752.922000050545 60263.049354360 2023-11-15T01:11:04.216726+00:00 20001220.569999929518 35000000.020999908447 47700000.041000008583 27567752.600999951363 60263.049366143 2023-11-15T01:11:05.234739+00:00 20001220.569000009447 34999999.986000061035 47699999.975999951363 27567752.490000009537 60263.049377564 2023-11-15T01:11:06.221505+00:00 20001220.570999979973 35000000.016999959946 47699999.994000002742 27567752.496999979019 60263.049389165 2023-11-15T01:11:07.223898+00:00 20001220.565999981016 34999999.994999997318 47700000.005000002682 27567752.995000001043 60263.049400767 2023-11-15T01:11:08.226295+00:00 20001220.570000048727 34999999.998000003397 47699999.976000010967 27567752.557999968529 60263.049412369 2023-11-15T01:11:09.228692+00:00 20001220.570000048727 34999999.993000000715 47700000.096999973059 27567752.555999990553 60263.049423790 2023-11-15T01:11:10.215464+00:00 20001220.568999890238 35000000.009000003338 47699999.950000017881 27567752.738000039011 60263.049435392 2023-11-15T01:11:11.217860+00:00 20001220.567000031471 34999999.988000012934 47700000.017999976873 27567753.231999989599 60263.049447175 2023-11-15T01:11:12.235882+00:00 20001220.565000060946 35000000.005999982357 47700000.016000032425 27567752.246000051498 60263.049458595 2023-11-15T01:11:13.222657+00:00 20001220.570999979973 34999999.986000001431 47699999.999000012875 27567752.034999970347 60263.049470197 2023-11-15T01:11:14.225048+00:00 20001220.564999941736 35000000.013000011444 47699999.981999993324 27567752.861999988556 60263.049481799 2023-11-15T01:11:15.227443+00:00 20001220.572000030428 35000000.019999980927 47699999.981999993324 27567752.756000038236 60263.049493401 2023-11-15T01:11:16.229840+00:00 20001220.569000009447 34999999.962999999523 47699999.974999956787 27567752.793999910355 60263.049504937 2023-11-15T01:11:17.226517+00:00 20001220.568000078201 35000000.035000033677 47700000.020999968052 27567752.741000059992 60263.049516595 2023-11-15T01:11:18.233824+00:00 20001220.565999981016 34999999.992999970913 47700000.047000050545 27567752.955999970436 60263.049528069 2023-11-15T01:11:19.225176+00:00 20001220.569000009447 34999999.972999989986 47700000.003999948502 27567753.470000028610 60263.049539728 2023-11-15T01:11:20.232484+00:00 20001220.569999929518 35000000.013000011444 47700000.017000079155 27567752.603000000119 60263.049551386 2023-11-15T01:11:21.239792+00:00 20001220.569000009447 35000000.000000000000 47699999.944999933243 27567752.745999999344 60263.049562753 2023-11-15T01:11:22.221835+00:00 20001220.567000031471 35000000.034999966621 47699999.984000086784 27567752.739999998361 60263.049574355 2023-11-15T01:11:23.224234+00:00 20001220.572000030428 34999999.967000007629 47700000.036000013351 27567753.001999989152 60263.049585956 2023-11-15T01:11:24.226630+00:00 20001220.563999999315 35000000.018000006676 47700000.035999886692 27567752.925999999046 60263.049597558 2023-11-15T01:11:25.229024+00:00 20001220.570000000298 35000000.011000037193 47699999.993000030518 27567752.909000009298 60263.049609085 2023-11-15T01:11:26.224911+00:00 20001220.567999999970 34999999.981999993324 47699999.973000049591 27567753.090999990702 60263.049620762 2023-11-15T01:11:27.233808+00:00 20001220.571000009775 35000000.003999948502 47700000.037999987602 27567752.585000008345 60263.049632107 2023-11-15T01:11:28.214072+00:00 20001220.565999999642 34999999.996000051498 47699999.935999989510 27567753.169999990612 60263.049643890 2023-11-15T01:11:29.232093+00:00 20001220.571000009775 34999999.996000051498 47700000.021999992430 27567752.983000010252 60263.049655492 2023-11-15T01:11:30.234492+00:00 20001220.568999979645 35000000.023000001907 47700000.016999997199 27567753.103999968618 60263.049666913 2023-11-15T01:11:31.221262+00:00 20001220.567000001669 34999999.972999930382 47699999.940000012517 27567752.981000009924 60263.049678515 2023-11-15T01:11:32.223656+00:00 20001220.568000018597 34999999.993999958038 47700000.026999980211 27567753.249000009149 60263.049690116 2023-11-15T01:11:33.226045+00:00 20001220.567000001669 34999999.988000042737 47700000.001000016928 27567753.350000020117 60263.049701718 2023-11-15T01:11:34.228443+00:00 20001220.569999989122 35000000.017000079155 47700000.049999982119 27567753.153999980539 60263.049713139 2023-11-15T01:11:35.215218+00:00 20001220.569999989122 35000000.007999897003 47699999.967000007629 27567753.482999980450 60263.049724922 2023-11-15T01:11:36.233236+00:00 20001220.567000001669 34999999.994000077248 47699999.967000007629 27567753.846000019461 60263.049736342 2023-11-15T01:11:37.220004+00:00 20001220.568000018597 34999999.977999933064 47700000.012000016868 27567753.044000029564 60263.049747944 2023-11-15T01:11:38.222396+00:00 20001220.569000009447 35000000.020000003278 47700000.030999958515 27567753.340999960899 60263.049759546 2023-11-15T01:11:39.224784+00:00 20001220.569000009447 35000000.009000003338 47699999.982999980450 27567753.056000050157 60263.049771148 2023-11-15T01:11:40.227181+00:00 20001220.568999949843 34999999.966000013053 47699999.952000021935 27567753.641999959946 60263.049782750 2023-11-15T01:11:41.229577+00:00 20001220.568000018597 35000000.016999997199 47699999.993999958038 27567752.996999979019 60263.049794171 2023-11-15T01:11:42.216359+00:00 20001220.569000009447 34999999.980999976397 47699999.988000042737 27567753.522000070661 60263.049805954 2023-11-15T01:11:43.234381+00:00 20001220.568000018597 35000000.015000022948 47700000.027999997139 27567753.509999990463 60263.049817374 2023-11-15T01:11:44.221154+00:00 20001220.571999970824 35000000.036999970675 47700000.036000013351 27567753.569999929518 60263.049828976 2023-11-15T01:11:45.223546+00:00 20001220.564000010490 34999999.992000043392 47699999.975000016391 27567753.782000061125 60263.049840397 2023-11-15T01:11:46.210324+00:00 20001220.568000018597 34999999.992999970913 47700000.031000018120 27567753.747999910265 60263.049852180 2023-11-15T01:11:47.228345+00:00 20001220.573000010103 34999999.983000040054 47699999.947999946773 27567753.766000028700 60263.049863782 2023-11-15T01:11:48.230742+00:00 20001220.565000001341 35000000.001999966800 47700000.042000062764 27567753.511999960989 60263.049875203 2023-11-15T01:11:49.217519+00:00 20001220.568999949843 35000000.017000019550 47699999.988999962807 27567753.952000018209 60263.049886986 2023-11-15T01:11:50.235538+00:00 20001220.570000048727 35000000.001999966800 47700000.029000036418 27567753.661000009626 60263.049898406 2023-11-15T01:11:51.222309+00:00 20001220.567999958992 35000000.005999982357 47699999.973999999464 27567754.182000041008 60263.049910008 2023-11-15T01:11:52.224704+00:00 20001220.565000060946 34999999.990000069141 47699999.994999997318 27567753.373000029474 60263.049921610 2023-11-15T01:11:53.227100+00:00 20001220.569999929518 34999999.978999972343 47700000.005999982357 27567753.740000009537 60263.049933212 2023-11-15T01:11:54.229495+00:00 20001220.569000009447 35000000.000999927521 47699999.957000017166 27567753.781999949366 60263.049944633 2023-11-15T01:11:55.216270+00:00 20001220.570000048727 35000000.009000062943 47700000.053999990225 27567753.809000018984 60263.049956235 2023-11-15T01:11:56.218666+00:00 20001220.567999958992 35000000.000000000000 47699999.966000020504 27567754.067000031471 60263.049968017 2023-11-15T01:11:57.236690+00:00 20001220.567999958992 34999999.988999962807 47700000.006999969482 27567753.154999971390 60263.049979438 2023-11-15T01:11:58.223458+00:00 20001220.569000009447 35000000.004000067711 47700000.000000000000 27567753.587000008672 60263.049991040 2023-11-15T01:11:59.225851+00:00 20001220.569000009447 35000000.005999922752 47699999.995999991894 27567753.907999999821 60263.050002642 2023-11-15T01:12:00.228246+00:00 20001220.570000048727 35000000.022000066936 47700000.087999999523 27567753.291000001132 60263.050014243 2023-11-15T01:12:01.230641+00:00 20001220.564999941736 34999999.974999897182 47699999.966000020504 27567753.252000000328 60263.050025664 2023-11-15T01:12:02.217418+00:00 20001220.569000009447 34999999.991000063717 47699999.975999951363 27567753.506999999285 60263.050037267 2023-11-15T01:12:03.219818+00:00 20001220.571000099182 34999999.986999988556 47699999.941000096500 27567753.511999990791 60263.050048868 2023-11-15T01:12:04.222215+00:00 20001220.566999908537 35000000.034000039101 47700000.014999993145 27567753.502999991179 60263.050060470 2023-11-15T01:12:05.224610+00:00 20001220.567000031471 34999999.996999979019 47700000.010999917984 27567753.453999999911 60263.050072072 2023-11-15T01:12:06.227007+00:00 20001220.570000048727 34999999.980999946594 47700000.018000006676 27567753.439000010490 60263.050083674 2023-11-15T01:12:07.229400+00:00 20001220.567999958992 34999999.994000077248 47699999.953000068665 27567753.921999990940 60263.050095276 2023-11-15T01:12:08.231789+00:00 20001220.569000009447 35000000.008000001311 47700000.027999997139 27567753.821000009775 60263.050106802 2023-11-15T01:12:09.227681+00:00 20001220.572000030428 35000000.016000002623 47699999.998000033200 27567753.787000000477 60263.050118404 2023-11-15T01:12:10.230078+00:00 20001220.562999960035 34999999.980999991298 47700000.028999917209 27567753.477000001818 60263.050129825 2023-11-15T01:12:11.216856+00:00 20001220.569999929518 35000000.023000001907 47699999.973999977112 27567753.468999978155 60263.050141427 2023-11-15T01:12:12.219254+00:00 20001220.569000009447 34999999.994000017643 47700000.055999986827 27567753.708000000566 60263.050153028 2023-11-15T01:12:13.221649+00:00 20001220.570000048727 35000000.002999991179 47699999.998000033200 27567753.549000021070 60263.050164630 2023-11-15T01:12:14.224040+00:00 20001220.567999958992 34999999.995999991894 47699999.966999992728 27567753.537999991328 60263.050176232 2023-11-15T01:12:15.226435+00:00 20001220.567000031471 34999999.982999980450 47700000.018000006676 27567754.128000020981 60263.050187834 2023-11-15T01:12:16.228828+00:00 20001220.570000048727 35000000.012000016868 47699999.913999989629 27567753.819999989122 60263.050199436 2023-11-15T01:12:17.231220+00:00 20001220.567000001669 35000000.008000023663 47700000.050000011921 27567753.886999960989 60263.050210856 2023-11-15T01:12:18.217989+00:00 20001220.568999998271 34999999.982999980450 47700000.067000001669 27567754.099000040442 60263.050222458 2023-11-15T01:12:19.220384+00:00 20001220.567999999970 35000000.014999993145 47699999.981000013649 27567754.202999949455 60263.050234060 2023-11-15T01:12:20.222777+00:00 20001220.570000000298 34999999.999000012875 47700000.024999983609 27567753.772000070661 60263.050245662 2023-11-15T01:12:21.225171+00:00 20001220.567000001669 35000000.001999966800 47699999.939999997616 27567754.102999929339 60263.050257083 2023-11-15T01:12:22.211944+00:00 20001220.568999990821 35000000.002000026405 47700000.003000020981 27567753.872000098228 60263.050268865 2023-11-15T01:12:23.229960+00:00 20001220.570999991149 35000000.006999969482 47699999.972999989986 27567753.774999979883 60263.050280467 2023-11-15T01:12:24.232359+00:00 20001220.567000001669 35000000.009000062943 47700000.025999963284 27567754.196999911219 60263.050291888 2023-11-15T01:12:25.219140+00:00 20001220.569000009447 34999999.991999976337 47699999.972000002861 27567753.964000109583 60263.050303671 2023-11-15T01:12:26.237155+00:00 20001220.568000018597 34999999.991999976337 47700000.109000086784 27567754.022999998182 60263.050315092 2023-11-15T01:12:27.223925+00:00 20001220.566999968141 34999999.998000033200 47699999.931999921799 27567754.304999951273 60263.050326693 2023-11-15T01:12:28.226318+00:00 20001220.570000018924 35000000.005000002682 47699999.976999998093 27567754.304000020027 60263.050338115 2023-11-15T01:12:29.213091+00:00 20001220.567000001669 35000000.001999966800 47699999.986999988556 27567754.000000000000 60263.050349897 2023-11-15T01:12:30.231108+00:00 20001220.568999979645 34999999.990000009537 47700000.075000047684 27567754.370000001043 60263.050361318 2023-11-15T01:12:31.217885+00:00 20001220.569999989122 35000000.000000000000 47699999.973999977112 27567754.416000008583 60263.050372920 2023-11-15T01:12:32.220286+00:00 20001220.566000040621 35000000.005000002682 47699999.935000061989 27567754.485999941826 60263.050384703 2023-11-15T01:12:33.238306+00:00 20001220.571999970824 35000000.001000046730 47700000.077999949455 27567753.796000000089 60263.050396123 2023-11-15T01:12:34.225075+00:00 20001220.567000031471 35000000.001999966800 47699999.955000042915 27567753.945999979973 60263.050407725 2023-11-15T01:12:35.227468+00:00 20001220.569000009447 34999999.993999958038 47700000.042999982834 27567754.212000008672 60263.050419146 2023-11-15T01:12:36.214240+00:00 20001220.565999981016 35000000.004000067711 47700000.023999996483 27567753.725000020117 60263.050430929 2023-11-15T01:12:37.232258+00:00 20001220.569999989122 34999999.977999933064 47699999.965000003576 27567754.062999960035 60263.050442350 2023-11-15T01:12:38.219033+00:00 20001220.566999968141 35000000.009000062943 47700000.017999991775 27567754.295000001788 60263.050453952 2023-11-15T01:12:39.221430+00:00 20001220.569000009447 35000000.000000000000 47699999.993000000715 27567754.379999998957 60263.050465554 2023-11-15T01:12:40.223825+00:00 20001220.571000039577 35000000.017999999225 47700000.013999998569 27567754.364000011235 60263.050477155 2023-11-15T01:12:41.226217+00:00 20001220.567999958992 35000000.002999991179 47699999.961999982595 27567754.050000000745 60263.050488757 2023-11-15T01:12:42.228611+00:00 20001220.567000031471 34999999.996000006795 47699999.964000053704 27567754.472999989986 60263.050500178 2023-11-15T01:12:43.215379+00:00 20001220.569000009447 35000000.000999987125 47700000.034999966621 27567754.309000018984 60263.050511961 2023-11-15T01:12:44.233400+00:00 20001220.569000009447 35000000.009000003338 47700000.018000006676 27567754.791999999434 60263.050523382 2023-11-15T01:12:45.220177+00:00 20001220.567999958992 34999999.989000022411 47699999.961000032723 27567754.687000010163 60263.050534984 2023-11-15T01:12:46.222571+00:00 20001220.572000030428 35000000.018000006676 47700000.005999982357 27567753.962999999523 60263.050546585 2023-11-15T01:12:47.224965+00:00 20001220.565999981016 34999999.965999960899 47700000.010999977589 27567754.873999979347 60263.050558187 2023-11-15T01:12:48.227359+00:00 20001220.567999958992 34999999.997000038624 47700000.050000071526 27567754.661000009626 60263.050569714 2023-11-15T01:12:49.223249+00:00 20001220.569000009447 35000000.023000001907 47699999.914999961853 27567754.779999971390 60263.050581391 2023-11-15T01:12:50.232150+00:00 20001220.569000009447 34999999.976999998093 47700000.065999977291 27567754.909000039101 60263.050592736 2023-11-15T01:12:51.212417+00:00 20001220.567000031471 35000000.037000000477 47699999.978000037372 27567755.097999989986 60263.050604519 2023-11-15T01:12:52.230439+00:00 20001220.570000048727 34999999.976999998093 47699999.991999976337 27567754.995999988168 60263.050616121 2023-11-15T01:12:53.232845+00:00 20001220.565999981016 34999999.986000001431 47700000.016999959946 27567754.773999989033 60263.050627542 2023-11-15T01:12:54.219621+00:00 20001220.569999929518 35000000.018000006676 47700000.006999969482 27567754.916000008583 60263.050639144 2023-11-15T01:12:55.222020+00:00 20001220.569000009447 34999999.986999988556 47700000.036000013351 27567754.903999980539 60263.050650746 2023-11-15T01:12:56.224414+00:00 20001220.569000009447 35000000.005000002682 47699999.955000042915 27567754.736000001431 60263.050662347 2023-11-15T01:12:57.226807+00:00 20001220.569000009447 34999999.978000037372 47700000.018999926746 27567755.204000059515 60263.050673768 2023-11-15T01:12:58.213587+00:00 20001220.565999981016 35000000.015999913216 47699999.955000042915 27567754.977999929339 60263.050685551 2023-11-15T01:12:59.231613+00:00 20001220.569000009447 35000000.009999990463 47699999.995999991894 27567754.575000051409 60263.050696972 2023-11-15T01:13:00.218381+00:00 20001220.570999979973 35000000.001000046730 47699999.966000013053 27567755.319000009447 60263.050708574 2023-11-15T01:13:01.220773+00:00 20001220.565000060946 35000000.001000046730 47700000.038999997079 27567755.486999988556 60263.050720176 2023-11-15T01:13:02.223170+00:00 20001220.572999950498 34999999.987999923527 47700000.069000013173 27567755.036999940872 60263.050731777 2023-11-15T01:13:03.225571+00:00 20001220.565999981016 35000000.017000079155 47699999.910999983549 27567754.949000000954 60263.050743379 2023-11-15T01:13:04.227959+00:00 20001220.569000009447 34999999.986999988556 47700000.082999996841 27567755.095000028610 60263.050754800 2023-11-15T01:13:05.214740+00:00 20001220.571000099182 34999999.997999906540 47699999.963999986649 27567754.787000060081 60263.050766583 2023-11-15T01:13:06.232760+00:00 20001220.562999960035 35000000.007000088692 47699999.976000010967 27567754.768999930471 60263.050778004 2023-11-15T01:13:07.219534+00:00 20001220.572000030428 35000000.003000020981 47699999.975000016391 27567755.124000068754 60263.050789606 2023-11-15T01:13:08.221930+00:00 20001220.569000009447 34999999.994999997318 47700000.043999969959 27567755.305999990553 60263.050801027 2023-11-15T01:13:09.208698+00:00 20001220.566999908537 35000000.000000000000 47700000.016999959946 27567755.060999989510 60263.050812809 2023-11-15T01:13:10.226711+00:00 20001220.569000009447 35000000.005999997258 47699999.968000046909 27567755.592999938875 60263.050824411 2023-11-15T01:13:11.229111+00:00 20001220.568999998271 34999999.978999987245 47700000.026000022888 27567755.544000029564 60263.050835832 2023-11-15T01:13:12.215882+00:00 20001220.570000000298 34999999.997000008821 47699999.965999960899 27567754.759000059217 60263.050847615 2023-11-15T01:13:13.233903+00:00 20001220.565999999642 35000000.012000009418 47699999.991000063717 27567754.834999918938 60263.050859035 2023-11-15T01:13:14.220673+00:00 20001220.567000001669 35000000.007999986410 47700000.054999947548 27567755.585000038147 60263.050870637 2023-11-15T01:13:15.223069+00:00 20001220.569999989122 34999999.986999988556 47699999.958999991417 27567755.297999981791 60263.050882239 2023-11-15T01:13:16.225461+00:00 20001220.569000009447 35000000.016999989748 47699999.960000038147 27567755.218000050634 60263.050893841 2023-11-15T01:13:17.227861+00:00 20001220.567999999970 34999999.986000001431 47700000.033999919891 27567755.375999998301 60263.050905262 2023-11-15T01:13:18.214632+00:00 20001220.571000009775 35000000.005000002682 47699999.994999997318 27567755.311999998987 60263.050916864 2023-11-15T01:13:19.217036+00:00 20001220.567000001669 35000000.009000003338 47700000.035000093281 27567754.712000001222 60263.050928646 2023-11-15T01:13:20.235047+00:00 20001220.566999968141 35000000.009000003338 47699999.992999911308 27567755.437999989837 60263.050940068 2023-11-15T01:13:21.221825+00:00 20001220.570000018924 34999999.976999998093 47699999.969999998808 27567756.030999999493 60263.050951669 2023-11-15T01:13:22.224217+00:00 20001220.567000001669 35000000.017000019550 47700000.018999986351 27567755.555999990553 60263.050963271 2023-11-15T01:13:23.226608+00:00 20001220.569000009447 34999999.989000022411 47699999.986000001431 27567755.354999989271 60263.050974873 2023-11-15T01:13:24.228999+00:00 20001220.566999968141 35000000.009000003338 47700000.016000002623 27567756.003000020981 60263.050986294 2023-11-15T01:13:25.215766+00:00 20001220.571000039577 34999999.980999946594 47699999.948000006378 27567755.043999999762 60263.050997896 2023-11-15T01:13:26.218170+00:00 20001220.568999949843 34999999.999000072479 47700000.088999986649 27567755.075999978930 60263.051009498 2023-11-15T01:13:27.220574+00:00 20001220.566000040621 35000000.013000011444 47699999.977999992669 27567755.508999999613 60263.051021099 2023-11-15T01:13:28.222968+00:00 20001220.569999989122 34999999.996999979019 47700000.013999998569 27567755.664000030607 60263.051032701 2023-11-15T01:13:29.225369+00:00 20001220.569999989122 35000000.000000000000 47699999.962999999523 27567755.375000000000 60263.051044303 2023-11-15T01:13:30.227765+00:00 20001220.565999981016 34999999.990999937057 47700000.015000052750 27567755.250000000000 60263.051055904 2023-11-15T01:13:31.230156+00:00 20001220.569000009447 35000000.009999990463 47700000.006999969482 27567755.425999999046 60263.051067431 2023-11-15T01:13:32.226045+00:00 20001220.568000018597 35000000.014000058174 47699999.997000038624 27567755.113999959081 60263.051079033 2023-11-15T01:13:33.228441+00:00 20001220.569000009447 34999999.970999963582 47699999.923999913037 27567755.720000028610 60263.051090454 2023-11-15T01:13:34.215219+00:00 20001220.569999989122 35000000.019000053406 47700000.047000050545 27567755.710999969393 60263.051102056 2023-11-15T01:13:35.217615+00:00 20001220.569999989122 35000000.016999959946 47700000.005000002682 27567755.346999999136 60263.051113658 2023-11-15T01:13:36.220007+00:00 20001220.566999968141 34999999.968000046909 47699999.965000033379 27567755.981999989599 60263.051125259 2023-11-15T01:13:37.222406+00:00 20001220.569000069052 35000000.001999966800 47700000.088999986649 27567755.879999998957 60263.051136861 2023-11-15T01:13:38.224801+00:00 20001220.566999908537 34999999.998999953270 47699999.986999988556 27567755.710000038147 60263.051148463 2023-11-15T01:13:39.227188+00:00 20001220.568000078201 35000000.021000027657 47699999.929999947548 27567755.863000039011 60263.051160065 2023-11-15T01:13:40.229584+00:00 20001220.569999929518 34999999.965999998152 47699999.999000072479 27567755.709999918938 60263.051171486 2023-11-15T01:13:41.216363+00:00 20001220.569000009447 35000000.041000001132 47700000.046999931335 27567755.634999990463 60263.051183087 2023-11-15T01:13:42.218756+00:00 20001220.568000078201 34999999.974000006914 47699999.981000073254 27567755.623000029474 60263.051194689 2023-11-15T01:13:43.221150+00:00 20001220.567999958992 35000000.030000001192 47700000.006000041962 27567755.837000008672 60263.051206291 2023-11-15T01:13:44.223545+00:00 20001220.569000009447 34999999.962999999523 47699999.961999997497 27567756.184000018984 60263.051217712 2023-11-15T01:13:45.210315+00:00 20001220.567000031471 34999999.991999976337 47700000.043000012636 27567756.151999950409 60263.051229495 2023-11-15T01:13:46.228329+00:00 20001220.569999929518 35000000.031000018120 47699999.987999990582 27567755.927000049502 60263.051241096 2023-11-15T01:13:47.230724+00:00 20001220.568000078201 34999999.992000013590 47700000.036000013351 27567756.195000048727 60263.051252517 2023-11-15T01:13:48.217498+00:00 20001220.570999979973 34999999.990999996662 47699999.918999999762 27567756.247999910265 60263.051264300 2023-11-15T01:13:49.235519+00:00 20001220.566999908537 35000000.018000006676 47700000.076999962330 27567756.350000020117 60263.051275721 2023-11-15T01:13:50.222284+00:00 20001220.570000048727 35000000.010999977589 47699999.953000009060 27567756.277000069618 60263.051287322 2023-11-15T01:13:51.224672+00:00 20001220.567000031471 34999999.981999993324 47700000.045999996364 27567756.109999898821 60263.051298744 2023-11-15T01:13:52.211445+00:00 20001220.567999958992 34999999.989000022411 47699999.957000017166 27567755.889000058174 60263.051310526 2023-11-15T01:13:53.229458+00:00 20001220.569000009447 34999999.995999991894 47699999.994000017643 27567755.756000038236 60263.051321947 2023-11-15T01:13:54.216236+00:00 20001220.570000048727 35000000.016999959946 47700000.043999969959 27567755.986999988556 60263.051333549 2023-11-15T01:13:55.218639+00:00 20001220.569000009447 34999999.987000048161 47699999.983000040054 27567756.327000018209 60263.051345332 2023-11-15T01:13:56.236651+00:00 20001220.569999929518 35000000.021000027657 47700000.001999966800 27567756.144000001252 60263.051356752 2023-11-15T01:13:57.223420+00:00 20001220.562999960035 34999999.976999998093 47699999.996000051498 27567755.953999999911 60263.051368354 2023-11-15T01:13:58.225812+00:00 20001220.571000099182 34999999.985000006855 47699999.934999942780 27567756.142000000924 60263.051379775 2023-11-15T01:13:59.212581+00:00 20001220.563999891281 35000000.030999898911 47700000.082999937236 27567756.329999998212 60263.051391558 2023-11-15T01:14:00.230584+00:00 20001220.573000069708 35000000.002000093460 47699999.999000072479 27567755.938999999315 60263.051402979 2023-11-15T01:14:01.217367+00:00 20001220.569000009447 34999999.998999953270 47700000.032999992371 27567756.291000008583 60263.051414581 2023-11-15T01:14:02.219764+00:00 20001220.569000009447 34999999.998000033200 47700000.021999962628 27567755.743000000715 60263.051426183 2023-11-15T01:14:03.222168+00:00 20001220.567999958992 34999999.993999958038 47699999.970000028610 27567756.451999988407 60263.051437784 2023-11-15T01:14:04.224558+00:00 20001220.570000048727 34999999.981999993324 47699999.965999960899 27567756.442000001669 60263.051449386 2023-11-15T01:14:05.226947+00:00 20001220.570000000298 35000000.019999980927 47699999.996000051498 27567756.322999980301 60263.051460807 2023-11-15T01:14:06.213714+00:00 20001220.563999999315 34999999.986999988556 47700000.004000000656 27567756.344000041485 60263.051472589 2023-11-15T01:14:07.231735+00:00 20001220.569000009447 35000000.004000067711 47699999.965000003576 27567756.829999979585 60263.051484011 2023-11-15T01:14:08.218509+00:00 20001220.568999990821 35000000.023999929428 47700000.087999977171 27567756.594999969006 60263.051495613 2023-11-15T01:14:09.220907+00:00 20001220.567000001669 35000000.016000032425 47699999.947000026703 27567756.992000039667 60263.051507214 2023-11-15T01:14:10.223306+00:00 20001220.569999989122 34999999.963999986649 47700000.000999987125 27567756.928999960423 60263.051518816 2023-11-15T01:14:11.225705+00:00 20001220.568000018597 34999999.995999999344 47699999.996999979019 27567756.741000000387 60263.051530343 2023-11-15T01:14:12.221593+00:00 20001220.570999979973 35000000.020000003278 47700000.017000019550 27567756.430999990553 60263.051542019 2023-11-15T01:14:13.230497+00:00 20001220.567000001669 34999999.993000000715 47699999.976000010967 27567756.866000000387 60263.051553621 2023-11-15T01:14:14.232892+00:00 20001220.569000009447 34999999.998000003397 47699999.995999991894 27567756.772999998182 60263.051565148 2023-11-15T01:14:15.228779+00:00 20001220.567000001669 34999999.992000013590 47700000.027999997139 27567757.085000038147 60263.051576750 2023-11-15T01:14:16.231176+00:00 20001220.571000009775 34999999.988999992609 47699999.962000012398 27567757.317999958992 60263.051588171 2023-11-15T01:14:17.217951+00:00 20001220.568000018597 34999999.997000008821 47700000.018999986351 27567756.675999999046 60263.051599773 2023-11-15T01:14:18.220346+00:00 20001220.567999958992 35000000.003999978304 47700000.001000046730 27567757.262000080198 60263.051611374 2023-11-15T01:14:19.222740+00:00 20001220.568000018597 35000000.013000011444 47699999.986999988556 27567757.019999980927 60263.051622976 2023-11-15T01:14:20.225129+00:00 20001220.568000018597 34999999.985000006855 47699999.974999897182 27567756.921000000089 60263.051634397 2023-11-15T01:14:21.211903+00:00 20001220.569999989122 35000000.011999957263 47700000.045999996364 27567756.962999939919 60263.051646180 2023-11-15T01:14:22.229916+00:00 20001220.566999968141 35000000.038000047207 47699999.991000063717 27567757.409000039101 60263.051657781 2023-11-15T01:14:23.232317+00:00 20001220.569999989122 34999999.984999947250 47699999.980999946594 27567756.782999988645 60263.051669202 2023-11-15T01:14:24.219091+00:00 20001220.567000031471 34999999.990999996662 47700000.041000008583 27567756.985000010580 60263.051680804 2023-11-15T01:14:25.221491+00:00 20001220.569000009447 35000000.000000000000 47699999.996000051498 27567756.965999960899 60263.051692406 2023-11-15T01:14:26.223888+00:00 20001220.569000009447 34999999.991000063717 47700000.008999936283 27567757.162999991328 60263.051704008 2023-11-15T01:14:27.226282+00:00 20001220.567999958992 35000000.009999990463 47699999.972000002861 27567756.777000069618 60263.051715429 2023-11-15T01:14:28.213053+00:00 20001220.569999989122 35000000.003000020981 47700000.000000000000 27567756.833999991417 60263.051727212 2023-11-15T01:14:29.231072+00:00 20001220.568000018597 34999999.995999932289 47699999.990999996662 27567757.227999929339 60263.051738632 2023-11-15T01:14:30.217845+00:00 20001220.567000031471 34999999.996999979019 47700000.016000002623 27567756.912000060081 60263.051750234 2023-11-15T01:14:31.220238+00:00 20001220.568999949843 34999999.988000042737 47700000.001999989152 27567756.893999930471 60263.051761836 2023-11-15T01:14:32.222627+00:00 20001220.570000048727 35000000.001999966800 47699999.969000011683 27567756.703000068665 60263.051773438 2023-11-15T01:14:33.225021+00:00 20001220.569000009447 34999999.998000033200 47699999.979000002146 27567757.024999979883 60263.051785040 2023-11-15T01:14:34.227411+00:00 20001220.564999941736 35000000.006999969482 47700000.038000017405 27567756.953999999911 60263.051796461 2023-11-15T01:14:35.214178+00:00 20001220.572000030428 35000000.008000023663 47700000.079999983311 27567757.011999998242 60263.051808243 2023-11-15T01:14:36.232192+00:00 20001220.565000060946 35000000.006999969482 47699999.958999991417 27567757.078999999911 60263.051819664 2023-11-15T01:14:37.218967+00:00 20001220.569999929518 34999999.979000091553 47699999.953000009060 27567757.363999988884 60263.051831266 2023-11-15T01:14:38.221365+00:00 20001220.569000009447 35000000.009999990463 47699999.959999978542 27567757.223000001162 60263.051842687 2023-11-15T01:14:39.208132+00:00 20001220.569000009447 35000000.006999969482 47700000.075000047684 27567757.180999990553 60263.051854469 2023-11-15T01:14:40.226148+00:00 20001220.567000031471 34999999.980000019073 47699999.962999939919 27567758.124000009149 60263.051866071 2023-11-15T01:14:41.228539+00:00 20001220.567999958992 35000000.014999993145 47700000.029999971390 27567757.275000009686 60263.051877492 2023-11-15T01:14:42.215311+00:00 20001220.570000048727 34999999.979000002146 47699999.939000010490 27567756.699000000954 60263.051889275 2023-11-15T01:14:43.233327+00:00 20001220.569999929518 35000000.010999999940 47700000.101999998093 27567757.322999980301 60263.051900696 2023-11-15T01:14:44.220106+00:00 20001220.568000078201 34999999.998999997973 47699999.994000077248 27567757.248999979347 60263.051912297 2023-11-15T01:14:45.222510+00:00 20001220.567999958992 34999999.986999988556 47699999.935999989510 27567757.901000019163 60263.051923899 2023-11-15T01:14:46.224908+00:00 20001220.567999958992 35000000.013000011444 47699999.965000033379 27567757.263999998569 60263.051935501 2023-11-15T01:14:47.227302+00:00 20001220.572000030428 34999999.999000012875 47700000.038999922574 27567757.366999980062 60263.051946922 2023-11-15T01:14:48.214069+00:00 20001220.565999981016 35000000.009999960661 47699999.996000051498 27567757.558000031859 60263.051958524 2023-11-15T01:14:49.216466+00:00 20001220.570000048727 35000000.010000050068 47700000.021999962628 27567757.337999999523 60263.051970307 2023-11-15T01:14:50.234495+00:00 20001220.564999941736 34999999.988999962807 47699999.943000078201 27567757.630999978632 60263.051981728 2023-11-15T01:14:51.221262+00:00 20001220.570000048727 35000000.011000037193 47700000.066999912262 27567757.116000000387 60263.051993329 2023-11-15T01:14:52.223655+00:00 20001220.569000009447 34999999.998999953270 47699999.945000000298 27567757.342000011355 60263.052004931 2023-11-15T01:14:53.226051+00:00 20001220.567999958992 35000000.005000047386 47700000.031000003219 27567757.796000000089 60263.052016533 2023-11-15T01:14:54.228446+00:00 20001220.567000031471 34999999.986999988556 47699999.990999996662 27567757.559999939054 60263.052028059 2023-11-15T01:14:55.224331+00:00 20001220.569000009447 35000000.007999956608 47700000.000999987125 27567757.596000079066 60263.052039661 2023-11-15T01:14:56.226729+00:00 20001220.570999979973 34999999.996999979019 47699999.979999989271 27567757.391000028700 60263.052051082 2023-11-15T01:14:57.213507+00:00 20001220.567000031471 35000000.000000000000 47700000.002000026405 27567757.866999980062 60263.052062684 2023-11-15T01:14:58.215910+00:00 20001220.567000001669 35000000.004000067711 47700000.052999973297 27567758.022999998182 60263.052074467 2023-11-15T01:14:59.233933+00:00 20001220.572000000626 35000000.003000020981 47699999.976000010967 27567757.477000001818 60263.052085888 2023-11-15T01:15:00.220704+00:00 20001220.565999999642 34999999.986999988556 47699999.962000012398 27567757.916999939829 60263.052097490 2023-11-15T01:15:01.223100+00:00 20001220.568999990821 34999999.998000033200 47700000.084999978542 27567757.965000029653 60263.052109092 2023-11-15T01:15:02.225497+00:00 20001220.567999999970 35000000.009999990463 47699999.949000000954 27567758.062000039965 60263.052120693 2023-11-15T01:15:03.227899+00:00 20001220.569000009447 34999999.992999911308 47699999.952000021935 27567757.737999919802 60263.052132114 2023-11-15T01:15:04.214676+00:00 20001220.570000011474 35000000.005000002682 47700000.059999942780 27567757.814000010490 60263.052143716 2023-11-15T01:15:05.217078+00:00 20001220.567000001669 34999999.969000101089 47699999.986000061035 27567758.430999990553 60263.052155318 2023-11-15T01:15:06.219474+00:00 20001220.568999979645 35000000.056999921799 47700000.041000008583 27567758.481999989599 60263.052166920 2023-11-15T01:15:07.221866+00:00 20001220.568000018597 34999999.968000046909 47699999.959999918938 27567757.981000069529 60263.052178522 2023-11-15T01:15:08.224262+00:00 20001220.569000009447 34999999.982999920845 47699999.999000072479 27567757.791000008583 60263.052190123 2023-11-15T01:15:09.226657+00:00 20001220.567000001669 35000000.027999997139 47699999.995999932289 27567757.958999991417 60263.052201725 2023-11-15T01:15:10.229047+00:00 20001220.568999979645 34999999.979000091553 47700000.017000079155 27567757.952999949455 60263.052213146 2023-11-15T01:15:11.215832+00:00 20001220.569000039250 35000000.025999903679 47699999.978999972343 27567757.925999999046 60263.052224929 2023-11-15T01:15:12.233855+00:00 20001220.568999949843 34999999.978000000119 47700000.011999957263 27567757.682000041008 60263.052236350 2023-11-15T01:15:13.220635+00:00 20001220.569000009447 35000000.032999992371 47700000.000000000000 27567758.690999981016 60263.052247952 2023-11-15T01:15:14.223026+00:00 20001220.568000018597 34999999.986000001431 47699999.993000008166 27567757.903999999166 60263.052259373 2023-11-15T01:15:15.209797+00:00 20001220.568000018597 34999999.968999996781 47700000.015999987721 27567758.046000000089 60263.052271155 2023-11-15T01:15:16.227813+00:00 20001220.569999989122 35000000.016000002623 47700000.041000008583 27567758.184000000358 60263.052282757 2023-11-15T01:15:17.230210+00:00 20001220.566999968141 34999999.995999991894 47699999.951999992132 27567758.464999999851 60263.052294178 2023-11-15T01:15:18.216990+00:00 20001220.569000009447 35000000.010000020266 47699999.995999991894 27567758.111999988556 60263.052305961 2023-11-15T01:15:19.235004+00:00 20001220.568000018597 34999999.998999983072 47699999.989000022411 27567758.062000010163 60263.052317382 2023-11-15T01:15:20.221779+00:00 20001220.570999979973 35000000.005999982357 47700000.062999956310 27567757.819999989122 60263.052328983 2023-11-15T01:15:21.224175+00:00 20001220.567000031471 35000000.000000000000 47699999.976999998093 27567757.953000009060 60263.052340405 2023-11-15T01:15:22.210949+00:00 20001220.566999968141 34999999.978000037372 47699999.986000001431 27567758.285999979824 60263.052352187 2023-11-15T01:15:23.228965+00:00 20001220.569999989122 35000000.032999992371 47700000.013000011444 27567758.141999989748 60263.052363608 2023-11-15T01:15:24.215737+00:00 20001220.565999981016 34999999.981000013649 47699999.999000072479 27567758.233000040054 60263.052375210 2023-11-15T01:15:25.218136+00:00 20001220.570000048727 35000000.020999968052 47700000.033999919891 27567758.382999960333 60263.052386812 2023-11-15T01:15:26.220532+00:00 20001220.570999979973 34999999.993000030518 47699999.960999973118 27567758.248000029474 60263.052398413 2023-11-15T01:15:27.222923+00:00 20001220.567999958992 34999999.975000016391 47699999.983000040054 27567758.254999998957 60263.052410015 2023-11-15T01:15:28.225320+00:00 20001220.567000031471 34999999.994999997318 47700000.001999966800 27567758.225000020117 60263.052421436 2023-11-15T01:15:29.212086+00:00 20001220.569000009447 35000000.027999997139 47700000.001000046730 27567758.379000011832 60263.052433219 2023-11-15T01:15:30.230108+00:00 20001220.569000009447 34999999.995999932289 47699999.978000037372 27567758.436999980360 60263.052444640 2023-11-15T01:15:31.216878+00:00 20001220.567999958992 34999999.976000070572 47700000.016999959946 27567758.448000010103 60263.052456242 2023-11-15T01:15:32.219274+00:00 20001220.567000031471 35000000.011999957263 47700000.026999950409 27567758.782999988645 60263.052467844 2023-11-15T01:15:33.221676+00:00 20001220.570000048727 34999999.994999997318 47699999.975000016391 27567758.439000010490 60263.052479445 2023-11-15T01:15:34.224073+00:00 20001220.567999958992 34999999.991999976337 47699999.950000047684 27567758.669999960810 60263.052490972 2023-11-15T01:15:35.219960+00:00 20001220.570999979973 35000000.013000011444 47700000.082999937236 27567758.940000060946 60263.052502649 2023-11-15T01:15:36.228861+00:00 20001220.567000031471 34999999.993000030518 47699999.972000002861 27567758.368999961764 60263.052514250 2023-11-15T01:15:37.231258+00:00 20001220.567999958992 35000000.028999917209 47700000.031000003219 27567758.968000050634 60263.052525777 2023-11-15T01:15:38.227144+00:00 20001220.570000048727 35000000.008000023663 47700000.038999997079 27567758.567999958992 60263.052537379 2023-11-15T01:15:39.229530+00:00 20001220.565999981016 34999999.958999991417 47699999.905999988317 27567758.281999949366 60263.052548800 2023-11-15T01:15:40.216302+00:00 20001220.569999929518 35000000.016000032425 47699999.967000007629 27567758.748000029474 60263.052560402 2023-11-15T01:15:41.218704+00:00 20001220.569000009447 35000000.006999969482 47700000.028999976814 27567757.960000038147 60263.052572004 2023-11-15T01:15:42.221098+00:00 20001220.568000078201 34999999.996999979019 47699999.997000038624 27567758.651000019163 60263.052583605 2023-11-15T01:15:43.223495+00:00 20001220.567000031471 35000000.005999997258 47699999.997999973595 27567758.622999910265 60263.052595026 2023-11-15T01:15:44.210269+00:00 20001220.570999979973 34999999.984999991953 47700000.035000033677 27567758.366000059992 60263.052606809 2023-11-15T01:15:45.228290+00:00 20001220.566999908537 34999999.983000010252 47700000.005999982357 27567759.018000010401 60263.052618411 2023-11-15T01:15:46.230692+00:00 20001220.568000078201 35000000.023999996483 47699999.981999993324 27567758.384999990463 60263.052629832 2023-11-15T01:15:47.217474+00:00 20001220.569000009447 35000000.006999999285 47700000.037999987602 27567758.600999951363 60263.052641434 2023-11-15T01:15:48.219868+00:00 20001220.567999958992 34999999.994999997318 47699999.938000082970 27567758.975000020117 60263.052653036 2023-11-15T01:15:49.222267+00:00 20001220.570000048727 34999999.998999983072 47700000.056999921799 27567758.666000008583 60263.052664638 2023-11-15T01:15:50.224661+00:00 20001220.567999958992 34999999.996000021696 47699999.983000040054 27567758.945999979973 60263.052676058 2023-11-15T01:15:51.211436+00:00 20001220.567999958992 35000000.001999966800 47699999.965999960899 27567758.754999998957 60263.052687841 2023-11-15T01:15:52.229450+00:00 20001220.568999998271 35000000.005999982357 47699999.971000082791 27567759.087000008672 60263.052699262 2023-11-15T01:15:53.216232+00:00 20001220.567999999970 34999999.980000019073 47700000.076999902725 27567758.960999999195 60263.052710864 2023-11-15T01:15:54.218625+00:00 20001220.567999999970 35000000.007000029087 47699999.991999976337 27567759.298000000417 60263.052722465 2023-11-15T01:15:55.221022+00:00 20001220.568999990821 35000000.009000003338 47699999.992000102997 27567759.125999998301 60263.052734067 2023-11-15T01:15:56.223418+00:00 20001220.569000009447 34999999.977999992669 47699999.949999928474 27567759.381000000983 60263.052745669 2023-11-15T01:15:57.225812+00:00 20001220.567000001669 35000000.020999968052 47700000.040000081062 27567758.779000010341 60263.052757090 2023-11-15T01:15:58.212583+00:00 20001220.570999991149 34999999.986000061035 47700000.058999903500 27567759.021999981254 60263.052768873 2023-11-15T01:15:59.230599+00:00 20001220.567999988794 35000000.018999926746 47699999.957999996841 27567759.032999988645 60263.052780293 2023-11-15T01:16:00.217362+00:00 20001220.568000018597 34999999.996000051498 47699999.978000000119 27567759.071000009775 60263.052791895 2023-11-15T01:16:01.219767+00:00 20001220.569000009447 34999999.998000033200 47700000.090000003576 27567759.250000000000 60263.052803317 2023-11-15T01:16:02.206544+00:00 20001220.568999979645 35000000.010999917984 47699999.958999991417 27567759.252000000328 60263.052815099 2023-11-15T01:16:03.224557+00:00 20001220.569000009447 34999999.996999979019 47699999.941000007093 27567758.986000001431 60263.052826701 2023-11-15T01:16:04.226949+00:00 20001220.569000039250 35000000.000000000000 47700000.029999971390 27567759.190999981016 60263.052838122 2023-11-15T01:16:05.213729+00:00 20001220.566999968141 34999999.979000091553 47700000.029000036418 27567759.002000030130 60263.052849905 2023-11-15T01:16:06.231746+00:00 20001220.570999979973 35000000.000000000000 47699999.955999970436 27567759.492999970913 60263.052861325 2023-11-15T01:16:07.218524+00:00 20001220.566000040621 35000000.016999959946 47700000.041000008583 27567759.186999980360 60263.052872927 2023-11-15T01:16:08.220920+00:00 20001220.569999989122 34999999.988999962807 47699999.972000002861 27567759.138999998569 60263.052884529 2023-11-15T01:16:09.223318+00:00 20001220.565999981016 34999999.994999997318 47699999.994000017643 27567759.348000049591 60263.052896131 2023-11-15T01:16:10.225712+00:00 20001220.569000009447 35000000.011000037193 47699999.978999972343 27567759.382999960333 60263.052907552 2023-11-15T01:16:11.212478+00:00 20001220.569000009447 34999999.990000009537 47700000.042000062764 27567759.421000059694 60263.052919154 2023-11-15T01:16:12.214875+00:00 20001220.570999979973 35000000.023999929428 47700000.089999906719 27567759.579999919981 60263.052930936 2023-11-15T01:16:13.232899+00:00 20001220.567000031471 34999999.984000086784 47699999.851999998093 27567759.582000020891 60263.052942357 2023-11-15T01:16:14.219675+00:00 20001220.567999958992 35000000.000000000000 47700000.041000008583 27567759.800999999046 60263.052953959 2023-11-15T01:16:15.222072+00:00 20001220.569000009447 34999999.983000002801 47699999.912000060081 27567759.391999959946 60263.052965561 2023-11-15T01:16:16.224470+00:00 20001220.567000031471 35000000.005999997258 47700000.075999982655 27567759.324000000954 60263.052977163 2023-11-15T01:16:17.226860+00:00 20001220.569999989122 35000000.020999997854 47699999.995999932289 27567759.723000049591 60263.052988689 2023-11-15T01:16:18.222747+00:00 20001220.566999968141 34999999.998000003397 47699999.982000112534 27567760.009999990463 60263.053000291 2023-11-15T01:16:19.225141+00:00 20001220.570000048727 34999999.983000010252 47700000.039999961853 27567759.496000051498 60263.053011712 2023-11-15T01:16:20.211920+00:00 20001220.569000009447 35000000.030000001192 47699999.983000040054 27567759.199999928474 60263.053023314 2023-11-15T01:16:21.214322+00:00 20001220.566999908537 34999999.957999996841 47699999.968999981880 27567760.110000010580 60263.053035096 2023-11-15T01:16:22.232341+00:00 20001220.569000009447 35000000.013000011444 47700000.043000012636 27567759.353000041097 60263.053046518 2023-11-15T01:16:23.219118+00:00 20001220.568000078201 35000000.005999982357 47699999.934999987483 27567759.022999998182 60263.053058119 2023-11-15T01:16:24.221513+00:00 20001220.567999958992 35000000.016000032425 47700000.055999986827 27567760.133999940008 60263.053069721 2023-11-15T01:16:25.223910+00:00 20001220.567999958992 34999999.998999953270 47700000.035000033677 27567759.950000051409 60263.053081323 2023-11-15T01:16:26.226306+00:00 20001220.571000099182 34999999.972000002861 47699999.969000011683 27567760.129999998957 60263.053092744 2023-11-15T01:16:27.213085+00:00 20001220.566999908537 35000000.013999998569 47699999.972999989986 27567760.534000039101 60263.053104346 2023-11-15T01:16:28.215490+00:00 20001220.572000030428 35000000.024999983609 47700000.067999958992 27567760.037999991328 60263.053115948 2023-11-15T01:16:29.217890+00:00 20001220.567999958992 34999999.962000012398 47699999.986000001431 27567760.126999970526 60263.053127550 2023-11-15T01:16:30.220291+00:00 20001220.565000060946 35000000.032000057399 47699999.939000010490 27567760.447999950498 60263.053139152 2023-11-15T01:16:31.222687+00:00 20001220.567999958992 34999999.978999972343 47700000.018999986351 27567760.042999979109 60263.053150753 2023-11-15T01:16:32.225083+00:00 20001220.573000069708 35000000.016000032425 47699999.977999992669 27567760.138999998569 60263.053162355 2023-11-15T01:16:33.227480+00:00 20001220.567999958992 34999999.981999993324 47700000.019999980927 27567759.559999991208 60263.053173776 2023-11-15T01:16:34.214253+00:00 20001220.565999981016 34999999.990000009537 47700000.030000090599 27567760.386000011116 60263.053185559 2023-11-15T01:16:35.232263+00:00 20001220.569000009447 35000000.007999897003 47699999.998999953270 27567760.405000001192 60263.053196980 2023-11-15T01:16:36.219033+00:00 20001220.569000009447 35000000.018000006676 47700000.070000052452 27567759.859999999404 60263.053208581 2023-11-15T01:16:37.221427+00:00 20001220.567999958992 34999999.980000019073 47699999.899999983609 27567760.565999981016 60263.053220002 2023-11-15T01:16:38.208198+00:00 20001220.569000009447 35000000.001999966800 47699999.980000019073 27567760.228000018746 60263.053231785 2023-11-15T01:16:39.226210+00:00 20001220.570000048727 34999999.994000077248 47700000.051999926567 27567760.569999989122 60263.053243387 2023-11-15T01:16:40.228605+00:00 20001220.567999958992 35000000.011000037193 47699999.954000003636 27567760.157999988645 60263.053254807 2023-11-15T01:16:41.215376+00:00 20001220.568000078201 35000000.023000001907 47700000.055999986827 27567760.212000008672 60263.053266590 2023-11-15T01:16:42.233400+00:00 20001220.567999958992 34999999.985999941826 47700000.019000053406 27567760.296000000089 60263.053278011 2023-11-15T01:16:43.220175+00:00 20001220.569000009447 34999999.980999946594 47699999.896000027657 27567760.269999980927 60263.053289613 2023-11-15T01:16:44.222567+00:00 20001220.567999958992 35000000.004000000656 47700000.074999988079 27567759.898999989033 60263.053301034 2023-11-15T01:16:45.209338+00:00 20001220.570000048727 35000000.015000000596 47699999.999000012875 27567760.085000038147 60263.053312817 2023-11-15T01:16:46.227356+00:00 20001220.567000001669 35000000.001000002027 47699999.990999996662 27567760.485000010580 60263.053324237 2023-11-15T01:16:47.214130+00:00 20001220.568999998271 34999999.968999996781 47699999.986000001431 27567760.433999959379 60263.053335839 2023-11-15T01:16:48.216526+00:00 20001220.567999999970 35000000.022000007331 47700000.030000001192 27567760.231000009924 60263.053347622 2023-11-15T01:16:49.234543+00:00 20001220.569000009447 35000000.009999990463 47700000.027000010014 27567760.009999990463 60263.053359043 2023-11-15T01:16:50.221326+00:00 20001220.568999990821 34999999.993999987841 47700000.004000008106 27567760.091000080109 60263.053370645 2023-11-15T01:16:51.223716+00:00 20001220.567999999970 34999999.985000006855 47699999.910999946296 27567760.648999929428 60263.053382066 2023-11-15T01:16:52.210485+00:00 20001220.569000009447 35000000.001999966800 47700000.004000008106 27567759.743999961764 60263.053393848 2023-11-15T01:16:53.228506+00:00 20001220.567000001669 35000000.027000010014 47700000.016000032425 27567760.256000038236 60263.053405270 2023-11-15T01:16:54.215271+00:00 20001220.570999979973 34999999.993000030518 47700000.044999957085 27567761.034000039101 60263.053416871 2023-11-15T01:16:55.217666+00:00 20001220.566000010818 34999999.972000002861 47699999.930000066757 27567760.667999979109 60263.053428473 2023-11-15T01:16:56.220069+00:00 20001220.571000009775 35000000.010999977589 47700000.028999917209 27567760.562999960035 60263.053440075 2023-11-15T01:16:57.222464+00:00 20001220.567000001669 35000000.015999972820 47699999.996000051498 27567760.636000040919 60263.053451677 2023-11-15T01:16:58.224862+00:00 20001220.570999979973 34999999.982000052929 47699999.950999982655 27567760.465000029653 60263.053463203 2023-11-15T01:16:59.220747+00:00 20001220.565000001341 35000000.024999916553 47700000.039999961853 27567760.633999940008 60263.053474880 2023-11-15T01:17:00.229646+00:00 20001220.569999989122 34999999.984000086784 47700000.072000026703 27567760.768000010401 60263.053486226 2023-11-15T01:17:01.209912+00:00 20001220.567000031471 35000000.006999969482 47699999.958000056446 27567760.578999999911 60263.053498008 2023-11-15T01:17:02.227929+00:00 20001220.569999989122 34999999.991000063717 47700000.015999913216 27567760.488000039011 60263.053509430 2023-11-15T01:17:03.214704+00:00 20001220.569000009447 34999999.988999962807 47699999.979000091553 27567760.884999990463 60263.053521031 2023-11-15T01:17:04.217097+00:00 20001220.569000009447 35000000.023999929428 47699999.977999933064 27567760.988999959081 60263.053532633 2023-11-15T01:17:05.219488+00:00 20001220.567999958992 34999999.983000040054 47700000.042999982834 27567760.726000070572 60263.053544235 2023-11-15T01:17:06.221885+00:00 20001220.569000009447 35000000.009999990463 47699999.996000051498 27567760.973999980837 60263.053555836 2023-11-15T01:17:07.224279+00:00 20001220.568000018597 34999999.986000061035 47700000.002999998629 27567761.123999949545 60263.053567438 2023-11-15T01:17:08.226671+00:00 20001220.568000018597 35000000.005000002682 47700000.002999991179 27567761.263000011444 60263.053579040 2023-11-15T01:17:09.229067+00:00 20001220.565999981016 35000000.008000023663 47699999.985000006855 27567760.996999979019 60263.053590461 2023-11-15T01:17:10.215844+00:00 20001220.571999970824 35000000.000999927521 47699999.974000006914 27567760.879999998957 60263.053602063 2023-11-15T01:17:11.218240+00:00 20001220.569000009447 34999999.996999979019 47700000.017999976873 27567760.636999998242 60263.053613665 2023-11-15T01:17:12.220633+00:00 20001220.567000031471 35000000.003000020981 47700000.023000001907 27567760.879999998957 60263.053625267 2023-11-15T01:17:13.223033+00:00 20001220.569999929518 34999999.981999993324 47699999.982999980450 27567760.978999998420 60263.053636688 2023-11-15T01:17:14.209806+00:00 20001220.567000031471 35000000.024999983609 47699999.991000063717 27567761.124000001699 60263.053648470 2023-11-15T01:17:15.227826+00:00 20001220.569000009447 34999999.979000002146 47699999.964999966323 27567760.826000008732 60263.053660072 2023-11-15T01:17:16.230220+00:00 20001220.567000031471 34999999.987000003457 47700000.050000011921 27567761.498999979347 60263.053671493 2023-11-15T01:17:17.216999+00:00 20001220.567999958992 35000000.027999997139 47699999.942000031471 27567760.782000008970 60263.053683095 2023-11-15T01:17:18.219396+00:00 20001220.570999979973 34999999.990000009537 47700000.037999987602 27567761.164000000805 60263.053694697 2023-11-15T01:17:19.221796+00:00 20001220.567000031471 34999999.998999983072 47700000.003000020981 27567760.863000009209 60263.053706299 2023-11-15T01:17:20.224191+00:00 20001220.570000048727 34999999.998000033200 47699999.972999930382 27567761.696000009775 60263.053717719 2023-11-15T01:17:21.210966+00:00 20001220.566999908537 35000000.033999979496 47700000.034000039101 27567761.672999981791 60263.053729502 2023-11-15T01:17:22.228977+00:00 20001220.568000078201 34999999.976000010967 47699999.993000030518 27567761.249000009149 60263.053740923 2023-11-15T01:17:23.215759+00:00 20001220.569000009447 34999999.978999972343 47699999.973999977112 27567761.462000008672 60263.053752525 2023-11-15T01:17:24.218158+00:00 20001220.569999929518 35000000.006000041962 47700000.100000016391 27567761.266999959946 60263.053764127 2023-11-15T01:17:25.220554+00:00 20001220.567000031471 35000000.012999951839 47699999.902999997139 27567761.287000000477 60263.053775729 2023-11-15T01:17:26.222956+00:00 20001220.569000009447 34999999.998000033200 47700000.076999902725 27567761.532000008970 60263.053787330 2023-11-15T01:17:27.225346+00:00 20001220.569000009447 34999999.994000017643 47699999.895000100136 27567760.330000039190 60263.053798751 2023-11-15T01:17:28.212111+00:00 20001220.567999958992 35000000.011999957263 47700000.030999898911 27567760.892999950796 60263.053810534 2023-11-15T01:17:29.230128+00:00 20001220.570000048727 35000000.009000062943 47700000.032000012696 27567760.756000038236 60263.053821955 2023-11-15T01:17:30.216900+00:00 20001220.567999958992 34999999.997999906540 47699999.949999988079 27567761.189000010490 60263.053833557 2023-11-15T01:17:31.219298+00:00 20001220.569000009447 34999999.975000016391 47700000.056000009179 27567760.898999929428 60263.053844978 2023-11-15T01:17:32.206064+00:00 20001220.567999958992 35000000.036000013351 47700000.004000008106 27567761.432000041008 60263.053856760 2023-11-15T01:17:33.224083+00:00 20001220.570000048727 34999999.983999967575 47700000.000000000000 27567760.978999968618 60263.053868181 2023-11-15T01:17:34.210850+00:00 20001220.565999981016 35000000.002000093460 47700000.006999969482 27567761.410000089556 60263.053879783 2023-11-15T01:17:35.213244+00:00 20001220.568000078201 34999999.996999979019 47699999.993000030518 27567761.196999911219 60263.053891566 2023-11-15T01:17:36.231267+00:00 20001220.568999890238 34999999.990000009537 47699999.967999987304 27567761.003000020981 60263.053902986 2023-11-15T01:17:37.218031+00:00 20001220.570000048727 35000000.001999966800 47699999.948000006378 27567761.552999969572 60263.053914588 2023-11-15T01:17:38.220432+00:00 20001220.569000009447 34999999.986999988556 47700000.060999989510 27567761.361000061035 60263.053926190 2023-11-15T01:17:39.222830+00:00 20001220.567999999970 34999999.996999979019 47700000.011000037193 27567761.314000010490 60263.053937792 2023-11-15T01:17:40.225226+00:00 20001220.568999998271 35000000.014000058174 47699999.940999977291 27567761.570999979973 60263.053949318 2023-11-15T01:17:41.221113+00:00 20001220.567999999970 35000000.018999926746 47700000.033999919891 27567760.606999989599 60263.053960920 2023-11-15T01:17:42.223506+00:00 20001220.567000001669 34999999.976999998093 47700000.039000026882 27567761.381000038236 60263.053972341 2023-11-15T01:17:43.210275+00:00 20001220.569999989122 35000000.006000041962 47699999.976999998093 27567761.993999961764 60263.053983943 2023-11-15T01:17:44.212674+00:00 20001220.567000001669 34999999.993000030518 47699999.963999986649 27567761.651000019163 60263.053995726 2023-11-15T01:17:45.230692+00:00 20001220.570000011474 34999999.994999997318 47700000.003000020981 27567761.653999920934 60263.054007147 2023-11-15T01:17:46.217469+00:00 20001220.569000009447 35000000.005999997258 47700000.044000029564 27567762.135000109673 60263.054018748 2023-11-15T01:17:47.219867+00:00 20001220.569999989122 35000000.006999999285 47699999.983999967575 27567761.856999989599 60263.054030350 2023-11-15T01:17:48.222257+00:00 20001220.567000001669 35000000.023000001907 47699999.993999958038 27567761.840999960899 60263.054041952 2023-11-15T01:17:49.224653+00:00 20001220.567999988794 34999999.962999999523 47700000.023000001907 27567762.147999998182 60263.054053373 2023-11-15T01:17:50.211425+00:00 20001220.569000009447 35000000.020999997854 47700000.014000058174 27567762.171000000089 60263.054064975 2023-11-15T01:17:51.213828+00:00 20001220.567999988794 35000000.002999991179 47699999.940999977291 27567762.087000001222 60263.054076577 2023-11-15T01:17:52.216220+00:00 20001220.567000031471 34999999.972999989986 47700000.030000008643 27567761.675999999046 60263.054088179 2023-11-15T01:17:53.218622+00:00 20001220.569999989122 35000000.013999998569 47699999.946999981999 27567761.730000000447 60263.054099781 2023-11-15T01:17:54.221011+00:00 20001220.569999989122 35000000.000000000000 47700000.071000009775 27567761.462000001222 60263.054111382 2023-11-15T01:17:55.223404+00:00 20001220.566999968141 34999999.974000036716 47699999.993000000715 27567761.611000001431 60263.054122984 2023-11-15T01:17:56.225803+00:00 20001220.567000031471 35000000.022000007331 47700000.008000023663 27567761.866000000387 60263.054134405 2023-11-15T01:17:57.212572+00:00 20001220.571999970824 34999999.988999962807 47700000.011999957263 27567761.603999998420 60263.054146007 2023-11-15T01:17:58.214971+00:00 20001220.566000040621 35000000.005999982357 47699999.989000022411 27567761.738999988884 60263.054157608 2023-11-15T01:17:59.217370+00:00 20001220.567999958992 35000000.023000001907 47699999.989000022411 27567761.613000039011 60263.054169210 2023-11-15T01:18:00.219761+00:00 20001220.569000009447 34999999.986000061035 47700000.001999966800 27567761.894999980927 60263.054180631 2023-11-15T01:18:01.206538+00:00 20001220.571000039577 35000000.018000006676 47700000.022000007331 27567761.824999991804 60263.054192414 2023-11-15T01:18:02.224547+00:00 20001220.566999968141 34999999.976999998093 47699999.957999996841 27567761.953999999911 60263.054204016 2023-11-15T01:18:03.226943+00:00 20001220.569999989122 35000000.031000018120 47700000.000000000000 27567762.054000020027 60263.054215437 2023-11-15T01:18:04.213719+00:00 20001220.569999989122 34999999.967999942601 47700000.013999938965 27567761.763000011444 60263.054227219 2023-11-15T01:18:05.231740+00:00 20001220.564000070095 35000000.005000002682 47700000.027999997139 27567761.799999948591 60263.054238640 2023-11-15T01:18:06.218519+00:00 20001220.569000009447 34999999.985000006855 47700000.005000002682 27567761.833000000566 60263.054250242 2023-11-15T01:18:07.220918+00:00 20001220.569999929518 35000000.011999957263 47699999.923000097275 27567762.243000030518 60263.054261663 2023-11-15T01:18:08.207692+00:00 20001220.569000009447 34999999.988000042737 47700000.051999926567 27567762.013999938965 60263.054273446 2023-11-15T01:18:09.225703+00:00 20001220.567999958992 35000000.024000048637 47700000.060000061989 27567762.253000020981 60263.054284866 2023-11-15T01:18:10.212473+00:00 20001220.570000048727 34999999.984999902546 47699999.926999926567 27567761.929000020027 60263.054296468 2023-11-15T01:18:11.214871+00:00 20001220.567000031471 35000000.017000079155 47700000.027999997139 27567762.121000051498 60263.054308251 2023-11-15T01:18:12.232886+00:00 20001220.566999908537 35000000.001999966800 47699999.986999988556 27567762.320999979973 60263.054319672 2023-11-15T01:18:13.219675+00:00 20001220.569000009447 35000000.008000023663 47699999.979000091553 27567761.621999979019 60263.054331274 2023-11-15T01:18:14.222075+00:00 20001220.574000000954 34999999.991999976337 47700000.085000000894 27567761.932999968529 60263.054342695 2023-11-15T01:18:15.208843+00:00 20001220.565000060946 35000000.001999966800 47699999.946999996901 27567761.899000048637 60263.054354478 2023-11-15T01:18:16.226867+00:00 20001220.567999958992 34999999.975000001490 47700000.008999988437 27567762.314999941736 60263.054365898 2023-11-15T01:18:17.213634+00:00 20001220.569000009447 35000000.009000003338 47699999.962999999523 27567761.999000068754 60263.054377500 2023-11-15T01:18:18.216032+00:00 20001220.569000009447 35000000.025000013411 47699999.962999999523 27567762.100999951363 60263.054389102 2023-11-15T01:18:19.218434+00:00 20001220.567000031471 34999999.974000006914 47700000.037999987602 27567762.243000030518 60263.054400704 2023-11-15T01:18:20.220829+00:00 20001220.569999929518 35000000.002999991179 47699999.962999999523 27567762.355000019073 60263.054412306 2023-11-15T01:18:21.223230+00:00 20001220.567000031471 35000000.012999981642 47700000.006000041962 27567762.214999910444 60263.054423832 2023-11-15T01:18:22.219123+00:00 20001220.568000078201 35000000.009000003338 47700000.013000011444 27567761.664000030607 60263.054435509 2023-11-15T01:18:23.228022+00:00 20001220.564999941736 34999999.991999976337 47700000.065999977291 27567762.501999970526 60263.054446855 2023-11-15T01:18:24.208290+00:00 20001220.570999979973 35000000.000000000000 47699999.967000007629 27567762.317000031471 60263.054458638 2023-11-15T01:18:25.226305+00:00 20001220.568000078201 35000000.001000046730 47700000.023999929428 27567761.902000069618 60263.054470059 2023-11-15T01:18:26.213087+00:00 20001220.569999929518 35000000.007999956608 47699999.937000043690 27567762.591999888420 60263.054481661 2023-11-15T01:18:27.215485+00:00 20001220.567999958992 34999999.988000042737 47700000.044000029564 27567762.477000001818 60263.054493262 2023-11-15T01:18:28.217882+00:00 20001220.569000009447 35000000.002999961376 47699999.985999941826 27567762.425000071526 60263.054504864 2023-11-15T01:18:29.220281+00:00 20001220.568000078201 34999999.975000016391 47699999.993000030518 27567762.456000000238 60263.054516466 2023-11-15T01:18:30.222668+00:00 20001220.569999929518 35000000.032999992371 47699999.993000030518 27567762.100000008941 60263.054528068 2023-11-15T01:18:31.225061+00:00 20001220.569000009447 34999999.991000063717 47700000.014999993145 27567762.800999999046 60263.054539670 2023-11-15T01:18:32.227461+00:00 20001220.568000078201 34999999.997999906540 47700000.029999971390 27567762.778000000864 60263.054551091 2023-11-15T01:18:33.214232+00:00 20001220.568999998271 34999999.997000098228 47699999.978000037372 27567762.822000000626 60263.054562693 2023-11-15T01:18:34.216635+00:00 20001220.568999998271 34999999.993999958038 47700000.008999936283 27567762.558999989182 60263.054574294 2023-11-15T01:18:35.219032+00:00 20001220.567000001669 34999999.993000030518 47699999.973000049591 27567762.835000008345 60263.054585896 2023-11-15T01:18:36.221429+00:00 20001220.568999990821 35000000.019999980927 47700000.003999948502 27567762.627000000328 60263.054597317 2023-11-15T01:18:37.208208+00:00 20001220.570000011474 34999999.968999981880 47700000.019000001252 27567762.808000031859 60263.054609100 2023-11-15T01:18:38.226225+00:00 20001220.569000009447 35000000.016000032425 47700000.017999991775 27567762.820999979973 60263.054620702 2023-11-15T01:18:39.228616+00:00 20001220.565000001341 34999999.993999958038 47699999.957999996841 27567762.773999989033 60263.054632123 2023-11-15T01:18:40.215386+00:00 20001220.569999989122 35000000.000000000000 47699999.983000010252 27567762.748000029474 60263.054643724 2023-11-15T01:18:41.217788+00:00 20001220.569000009447 35000000.029000036418 47699999.989000022411 27567762.846999999136 60263.054655326 2023-11-15T01:18:42.220180+00:00 20001220.564000010490 34999999.992999911308 47700000.009999990463 27567762.876999970526 60263.054666928 2023-11-15T01:18:43.222570+00:00 20001220.572000000626 34999999.985000006855 47700000.018999986351 27567762.690000001341 60263.054678349 2023-11-15T01:18:44.209344+00:00 20001220.569999989122 34999999.994999997318 47700000.030999958515 27567762.962999999523 60263.054690131 2023-11-15T01:18:45.227359+00:00 20001220.565999981016 35000000.023000001907 47699999.956000030041 27567763.466000020504 60263.054701553 2023-11-15T01:18:46.214133+00:00 20001220.569999989122 34999999.993000030518 47700000.023999989033 27567762.922999981791 60263.054713154 2023-11-15T01:18:47.216528+00:00 20001220.569000009447 35000000.001999996603 47699999.972999989986 27567762.671000000089 60263.054724756 2023-11-15T01:18:48.218927+00:00 20001220.569000009447 35000000.001000009477 47700000.050000071526 27567762.876000050455 60263.054736358 2023-11-15T01:18:49.221321+00:00 20001220.568000018597 34999999.987999990582 47699999.935999989510 27567762.903999920934 60263.054747960 2023-11-15T01:18:50.223710+00:00 20001220.569000009447 35000000.016000002623 47700000.104999899864 27567762.999000068754 60263.054759380 2023-11-15T01:18:51.210482+00:00 20001220.566999968141 34999999.969000011683 47699999.910000093281 27567763.227000001818 60263.054771163 2023-11-15T01:18:52.228496+00:00 20001220.569999989122 35000000.018999986351 47700000.034999966621 27567762.650999899954 60263.054782584 2023-11-15T01:18:53.215271+00:00 20001220.568000018597 35000000.005000002682 47700000.034999966621 27567762.964000109583 60263.054794186 2023-11-15T01:18:54.217668+00:00 20001220.566999968141 34999999.992999970913 47699999.971000082791 27567763.051999930292 60263.054805607 2023-11-15T01:18:55.204443+00:00 20001220.573000010103 35000000.010000050068 47700000.005999922752 27567763.113000039011 60263.054817390 2023-11-15T01:18:56.222473+00:00 20001220.564000010490 34999999.994999997318 47699999.956000089645 27567763.256000038236 60263.054828992 2023-11-15T01:18:57.224869+00:00 20001220.569000009447 34999999.987999983132 47700000.008999936283 27567762.857999920845 60263.054840412 2023-11-15T01:18:58.211633+00:00 20001220.569999989122 34999999.986000001431 47699999.949000000954 27567763.419000029564 60263.054852195 2023-11-15T01:18:59.229652+00:00 20001220.567999958992 35000000.026000022888 47700000.083999998868 27567763.096999999136 60263.054863616 2023-11-15T01:19:00.216409+00:00 20001220.570000048727 34999999.977999992669 47699999.942000001669 27567762.975999951363 60263.054875217 2023-11-15T01:19:01.218804+00:00 20001220.567999958992 34999999.996999979019 47700000.096000000834 27567763.180999990553 60263.054886819 2023-11-15T01:19:02.221204+00:00 20001220.569000009447 35000000.012000016868 47699999.956999987364 27567763.068000078201 60263.054898421 2023-11-15T01:19:03.223605+00:00 20001220.565000060946 35000000.011000037193 47699999.976999998093 27567763.643000010401 60263.054909948 2023-11-15T01:19:04.219493+00:00 20001220.570999979973 34999999.985999941826 47700000.021000027657 27567763.365000009537 60263.054921550 2023-11-15T01:19:05.221884+00:00 20001220.569000009447 35000000.003000020981 47699999.969999969006 27567763.174999948591 60263.054933227 2023-11-15T01:19:06.230790+00:00 20001220.567999958992 35000000.014999993145 47699999.969000041485 27567763.453999999911 60263.054944573 2023-11-15T01:19:07.211057+00:00 20001220.569000009447 35000000.000000000000 47700000.101999998093 27567763.493999961764 60263.054956355 2023-11-15T01:19:08.229077+00:00 20001220.569000009447 35000000.011000037193 47699999.993999958038 27567763.313999999315 60263.054967776 2023-11-15T01:19:09.215856+00:00 20001220.565999981016 34999999.958999991417 47699999.960999973118 27567763.806000001729 60263.054979378 2023-11-15T01:19:10.218257+00:00 20001220.569000009447 35000000.008000023663 47699999.963000059128 27567763.811999991536 60263.054990980 2023-11-15T01:19:11.220652+00:00 20001220.570000048727 34999999.993999958038 47700000.014999993145 27567763.594000011683 60263.055002582 2023-11-15T01:19:12.223053+00:00 20001220.565999981016 35000000.016999959946 47700000.019000053406 27567763.644999980927 60263.055014003 2023-11-15T01:19:13.209830+00:00 20001220.572000030428 34999999.993000030518 47700000.002999901772 27567763.466000020504 60263.055025605 2023-11-15T01:19:14.212225+00:00 20001220.566999908537 35000000.009999990463 47699999.944000013173 27567763.724000010639 60263.055037387 2023-11-15T01:19:15.230245+00:00 20001220.570000048727 35000000.016000032425 47700000.078000068665 27567764.168999999762 60263.055048808 2023-11-15T01:19:16.217027+00:00 20001220.567999958992 34999999.988000042737 47699999.993000030518 27567763.717999961227 60263.055060410 2023-11-15T01:19:17.219433+00:00 20001220.567000031471 34999999.968999981880 47699999.941999912262 27567763.470000028610 60263.055072012 2023-11-15T01:19:18.221830+00:00 20001220.570000048727 35000000.038000002503 47700000.027999997139 27567763.992999970913 60263.055083614 2023-11-15T01:19:19.224229+00:00 20001220.566999908537 34999999.987999998033 47700000.007000088692 27567763.655000030994 60263.055095035 2023-11-15T01:19:20.210998+00:00 20001220.570000048727 35000000.001999996603 47700000.047999978065 27567763.258000019938 60263.055106637 2023-11-15T01:19:21.213392+00:00 20001220.567999958992 34999999.970999993384 47699999.947999946773 27567763.383999999613 60263.055118239 2023-11-15T01:19:22.215790+00:00 20001220.568000078201 35000000.030000001192 47699999.974000006914 27567763.659999970347 60263.055129840 2023-11-15T01:19:23.218190+00:00 20001220.567999958992 34999999.982000023127 47700000.045999988914 27567763.616999980062 60263.055141442 2023-11-15T01:19:24.220584+00:00 20001220.570000048727 34999999.989999979734 47699999.994999997318 27567763.127000030130 60263.055153044 2023-11-15T01:19:25.222976+00:00 20001220.568999890238 35000000.011999987066 47700000.000999987125 27567763.925000008196 60263.055164645 2023-11-15T01:19:26.225366+00:00 20001220.566000100225 35000000.012000016868 47699999.930000036955 27567764.421999990940 60263.055176066 2023-11-15T01:19:27.212145+00:00 20001220.569000009447 35000000.018000006676 47700000.067999958992 27567763.220999959856 60263.055187668 2023-11-15T01:19:28.214541+00:00 20001220.568999998271 34999999.977999992669 47699999.951000027359 27567763.884000059217 60263.055199270 2023-11-15T01:19:29.216936+00:00 20001220.569999989122 34999999.985000006855 47700000.027000010014 27567763.827999949455 60263.055210872 2023-11-15T01:19:30.219331+00:00 20001220.569000009447 35000000.013000011444 47699999.997999973595 27567763.605000019073 60263.055222293 2023-11-15T01:19:31.206114+00:00 20001220.567000001669 35000000.003999948502 47700000.009000003338 27567764.621000051498 60263.055234076 2023-11-15T01:19:32.224126+00:00 20001220.570999991149 35000000.013999998569 47699999.977999992669 27567763.857999920845 60263.055245677 2023-11-15T01:19:33.226526+00:00 20001220.565000008792 34999999.973000049591 47699999.986999988556 27567764.286000009626 60263.055257098 2023-11-15T01:19:34.213299+00:00 20001220.569999989122 35000000.021000027657 47700000.032999992371 27567763.759000059217 60263.055268881 2023-11-15T01:19:35.231312+00:00 20001220.567999988794 34999999.994999997318 47700000.076000086963 27567764.312999960035 60263.055280302 2023-11-15T01:19:36.218086+00:00 20001220.569000009447 35000000.000000000000 47699999.921999931335 27567764.406999949366 60263.055291904 2023-11-15T01:19:37.220488+00:00 20001220.569000009447 35000000.010999917984 47700000.003000020981 27567764.282999988645 60263.055303325 2023-11-15T01:19:38.207259+00:00 20001220.571000009775 34999999.996999979019 47700000.060999989510 27567764.150000099093 60263.055315108 2023-11-15T01:19:39.225284+00:00 20001220.565000001341 35000000.013000011444 47699999.996999979019 27567764.080999970436 60263.055326528 2023-11-15T01:19:40.212052+00:00 20001220.566999968141 34999999.985000006855 47700000.006000041962 27567764.153999920934 60263.055338130 2023-11-15T01:19:41.214449+00:00 20001220.571000039577 34999999.983000040054 47699999.917999982834 27567764.050999999046 60263.055349913 2023-11-15T01:19:42.232469+00:00 20001220.569000009447 35000000.021999962628 47700000.105000019073 27567763.805000070482 60263.055361334 2023-11-15T01:19:43.219236+00:00 20001220.567999958992 34999999.993000030518 47699999.878000020981 27567764.006999969482 60263.055372936 2023-11-15T01:19:44.221633+00:00 20001220.568000018597 35000000.001000046730 47700000.030000001192 27567764.407000061125 60263.055384462 2023-11-15T01:19:45.217531+00:00 20001220.568000018597 34999999.996999979019 47700000.027000002563 27567764.130999919027 60263.055396139 2023-11-15T01:19:46.226437+00:00 20001220.569999989122 35000000.018000006676 47699999.965000003576 27567764.210000038147 60263.055407485 2023-11-15T01:19:47.206699+00:00 20001220.569000009447 34999999.973999977112 47700000.078000009060 27567764.350000001490 60263.055419268 2023-11-15T01:19:48.224712+00:00 20001220.566999968141 34999999.998000033200 47699999.880000002682 27567764.728999998420 60263.055430688 2023-11-15T01:19:49.211483+00:00 20001220.569999989122 34999999.999999992549 47700000.051999993622 27567764.333000000566 60263.055442290 2023-11-15T01:19:50.213885+00:00 20001220.568000018597 34999999.993000000715 47700000.008000023663 27567764.546000000089 60263.055454073 2023-11-15T01:19:51.231900+00:00 20001220.566999968141 35000000.003000013530 47700000.043999969959 27567764.587999999523 60263.055465494 2023-11-15T01:19:52.218671+00:00 20001220.571000039577 35000000.014999993145 47699999.968000046909 27567764.826999988407 60263.055477096 2023-11-15T01:19:53.221075+00:00 20001220.565999981016 35000000.020000010729 47699999.972999989986 27567764.622999999672 60263.055488517 2023-11-15T01:19:54.207842+00:00 20001220.570000048727 34999999.976999998093 47700000.013000011444 27567764.300999999046 60263.055500299 2023-11-15T01:19:55.225855+00:00 20001220.566999908537 34999999.991999976337 47700000.031000018120 27567764.347999989986 60263.055511720 2023-11-15T01:19:56.212636+00:00 20001220.568000078201 35000000.001000046730 47699999.935999989510 27567764.631000038236 60263.055523322 2023-11-15T01:19:57.215031+00:00 20001220.569000009447 35000000.013999998569 47700000.023000001907 27567764.587999999523 60263.055534924 2023-11-15T01:19:58.217426+00:00 20001220.569000009447 35000000.012999951839 47700000.036000013351 27567764.444999989122 60263.055546526 2023-11-15T01:19:59.219819+00:00 20001220.569999929518 34999999.961000032723 47699999.949000000954 27567764.441999968141 60263.055558127 2023-11-15T01:20:00.222201+00:00 20001220.567999958992 35000000.009999990463 47700000.006999969482 27567764.600000020117 60263.055569548 2023-11-15T01:20:01.208981+00:00 20001220.568000078201 35000000.005000002682 47700000.075999982655 27567764.819000009447 60263.055581331 2023-11-15T01:20:02.227003+00:00 20001220.569999929518 35000000.002000026405 47699999.914000026882 27567764.882999960333 60263.055592752 2023-11-15T01:20:03.213771+00:00 20001220.568000078201 35000000.025000043213 47700000.060999989510 27567764.868000030518 60263.055604354 2023-11-15T01:20:04.216172+00:00 20001220.567999958992 34999999.991999976337 47699999.967000007629 27567765.149999979883 60263.055615956 2023-11-15T01:20:05.218576+00:00 20001220.569000009447 34999999.977999933064 47699999.990000009537 27567764.815000060946 60263.055627557 2023-11-15T01:20:06.220972+00:00 20001220.567999958992 35000000.013000011444 47700000.065999977291 27567764.453999999911 60263.055638979 2023-11-15T01:20:07.207749+00:00 20001220.568000078201 35000000.001999966800 47699999.906000003219 27567764.900999899954 60263.055650761 2023-11-15T01:20:08.225758+00:00 20001220.566999908537 35000000.014000058174 47700000.103000000119 27567765.266000028700 60263.055662363 2023-11-15T01:20:09.228151+00:00 20001220.572000030428 34999999.980000019073 47699999.925000011921 27567764.782000061125 60263.055673784 2023-11-15T01:20:10.214926+00:00 20001220.567000031471 35000000.005999922752 47700000.033999979496 27567764.679000020027 60263.055685386 2023-11-15T01:20:11.217322+00:00 20001220.569000009447 34999999.988000042737 47699999.913999997079 27567765.044999960810 60263.055696988 2023-11-15T01:20:12.219715+00:00 20001220.572000030428 35000000.027999997139 47700000.096000023186 27567765.100999951363 60263.055708589 2023-11-15T01:20:13.222115+00:00 20001220.561999920756 34999999.976000070572 47700000.029999971390 27567764.653000000864 60263.055720010 2023-11-15T01:20:14.208897+00:00 20001220.570000048727 35000000.026999950409 47699999.981999993324 27567765.047000050545 60263.055731793 2023-11-15T01:20:15.226915+00:00 20001220.569999929518 34999999.975000016391 47699999.918000042439 27567765.309999939054 60263.055743214 2023-11-15T01:20:16.213687+00:00 20001220.568000078201 35000000.003000020981 47700000.023000001907 27567764.856000069529 60263.055754816 2023-11-15T01:20:17.216081+00:00 20001220.569999929518 34999999.988999962807 47699999.983000040054 27567764.968999978155 60263.055766418 2023-11-15T01:20:18.218480+00:00 20001220.567000031471 35000000.023999929428 47700000.046999931335 27567765.276999950409 60263.055778019 2023-11-15T01:20:19.220876+00:00 20001220.567000031471 34999999.979000002146 47700000.024999983609 27567765.082000020891 60263.055789622 2023-11-15T01:20:20.223277+00:00 20001220.570000000298 35000000.023999996483 47699999.996999979019 27567765.077000018209 60263.055801042 2023-11-15T01:20:21.210042+00:00 20001220.567000001669 34999999.972999997437 47699999.945000052452 27567765.054000020027 60263.055812825 2023-11-15T01:20:22.228063+00:00 20001220.568999998271 34999999.996000006795 47700000.065000057220 27567764.924999948591 60263.055824246 2023-11-15T01:20:23.214836+00:00 20001220.570999998599 35000000.005999982357 47699999.942999958992 27567764.797999981791 60263.055835848 2023-11-15T01:20:24.217231+00:00 20001220.565999999642 35000000.006999999285 47700000.014999993145 27567764.838000059128 60263.055847374 2023-11-15T01:20:25.213122+00:00 20001220.567999999970 35000000.009000003338 47699999.954000003636 27567765.268000010401 60263.055859051 2023-11-15T01:20:26.222025+00:00 20001220.567999988794 34999999.991000026464 47700000.026999950409 27567765.236999999732 60263.055870397 2023-11-15T01:20:27.202299+00:00 20001220.569000009447 34999999.982999980450 47700000.003000020981 27567765.084000010043 60263.055882180 2023-11-15T01:20:28.220309+00:00 20001220.569999989122 35000000.015999972820 47700000.054000020027 27567764.973999988288 60263.055893857 2023-11-15T01:20:29.229208+00:00 20001220.567000001669 34999999.998000033200 47699999.957999996841 27567765.677000019699 60263.055905202 2023-11-15T01:20:30.209473+00:00 20001220.571000009775 35000000.005999982357 47699999.998000003397 27567765.138999998569 60263.055916985 2023-11-15T01:20:31.227489+00:00 20001220.569000009447 35000000.012000016868 47700000.005000010133 27567765.276999980211 60263.055928406 2023-11-15T01:20:32.214271+00:00 20001220.570999979973 34999999.986000001431 47700000.007999986410 27567765.302999999374 60263.055940008 2023-11-15T01:20:33.216671+00:00 20001220.563000019640 35000000.004000008106 47699999.962000012398 27567765.474000010639 60263.055951609 2023-11-15T01:20:34.219066+00:00 20001220.574000000954 34999999.999999940395 47699999.990999966860 27567765.329000029713 60263.055963211 2023-11-15T01:20:35.221463+00:00 20001220.565999981016 34999999.990000009537 47700000.048000037670 27567765.248999949545 60263.055974633 2023-11-15T01:20:36.208233+00:00 20001220.568000018597 35000000.012000076473 47700000.023000001907 27567765.177000049502 60263.055986234 2023-11-15T01:20:37.210630+00:00 20001220.567999958992 34999999.987999923527 47700000.000000000000 27567764.991000000387 60263.055998017 2023-11-15T01:20:38.228650+00:00 20001220.567000031471 35000000.002000093460 47699999.988999962807 27567765.239999949932 60263.056009438 2023-11-15T01:20:39.215428+00:00 20001220.571999970824 35000000.020999908447 47700000.034000039101 27567765.246000051498 60263.056021039 2023-11-15T01:20:40.217822+00:00 20001220.568000018597 34999999.976000070572 47699999.993999958038 27567765.095999959856 60263.056032641 2023-11-15T01:20:41.220217+00:00 20001220.567000031471 35000000.011999957263 47699999.952000021935 27567765.188000019640 60263.056044243 2023-11-15T01:20:42.222614+00:00 20001220.569000009447 34999999.991999976337 47700000.003000020981 27567765.585999969393 60263.056055664 2023-11-15T01:20:43.209383+00:00 20001220.568999949843 35000000.004000067711 47700000.023999929428 27567765.286000009626 60263.056067266 2023-11-15T01:20:44.211779+00:00 20001220.568000018597 34999999.989999890327 47699999.993000030518 27567765.368999961764 60263.056078868 2023-11-15T01:20:45.214170+00:00 20001220.567000031471 35000000.013000011444 47699999.953000068665 27567765.719000101089 60263.056090469 2023-11-15T01:20:46.216569+00:00 20001220.569999989122 35000000.011000037193 47700000.034999966621 27567765.633999940008 60263.056102071 2023-11-15T01:20:47.218966+00:00 20001220.569999929518 34999999.963999986649 47699999.990000009537 27567765.715999960899 60263.056113673 2023-11-15T01:20:48.221365+00:00 20001220.568000078201 35000000.027999997139 47699999.988999962807 27567765.178000088781 60263.056125275 2023-11-15T01:20:49.223760+00:00 20001220.569000009447 34999999.983000040054 47700000.044000029564 27567765.594999909401 60263.056136696 2023-11-15T01:20:50.210533+00:00 20001220.567999958992 35000000.015000000596 47699999.975999951363 27567765.879000071436 60263.056148298 2023-11-15T01:20:51.212933+00:00 20001220.570000048727 34999999.968999996781 47699999.935000061989 27567765.447999950498 60263.056159900 2023-11-15T01:20:52.215328+00:00 20001220.564000010490 35000000.023000001907 47699999.989999987185 27567765.159000039101 60263.056171502 2023-11-15T01:20:53.217722+00:00 20001220.568999890238 34999999.991999998689 47700000.070999987423 27567765.444000009447 60263.056182923 2023-11-15T01:20:54.204505+00:00 20001220.572000030428 35000000.023000001907 47699999.990999996662 27567765.669000029564 60263.056194705 2023-11-15T01:20:55.222520+00:00 20001220.567000031471 34999999.979999989271 47699999.936000019312 27567765.172999981791 60263.056206307 2023-11-15T01:20:56.224914+00:00 20001220.570999979973 35000000.001000016928 47700000.091000020504 27567765.888999938965 60263.056217728 2023-11-15T01:20:57.211689+00:00 20001220.565000060946 35000000.001000016928 47699999.926999993622 27567765.846000079066 60263.056229510 2023-11-15T01:20:58.229700+00:00 20001220.566999908537 35000000.000000000000 47700000.037000000477 27567765.582000020891 60263.056240931 2023-11-15T01:20:59.216475+00:00 20001220.572000030428 34999999.998999953270 47699999.990999996662 27567765.500000000000 60263.056252533 2023-11-15T01:21:00.218863+00:00 20001220.567000031471 35000000.000000000000 47699999.990000009537 27567765.824999928474 60263.056263954 2023-11-15T01:21:01.205639+00:00 20001220.569000009447 34999999.997000038624 47699999.978999972343 27567765.417999979109 60263.056275737 2023-11-15T01:21:02.223657+00:00 20001220.567999958992 34999999.996999979019 47700000.046999990940 27567765.353000041097 60263.056287157 2023-11-15T01:21:03.210419+00:00 20001220.568000078201 34999999.986999988556 47699999.983000040054 27567766.213999990374 60263.056298760 2023-11-15T01:21:04.212819+00:00 20001220.569999929518 35000000.021000027657 47700000.041000008583 27567766.201999999583 60263.056310542 2023-11-15T01:21:05.230845+00:00 20001220.567000031471 34999999.995999932289 47699999.945999979973 27567765.828999999911 60263.056321963 2023-11-15T01:21:06.217609+00:00 20001220.569999929518 35000000.019000053406 47700000.041000008583 27567765.822000000626 60263.056333565 2023-11-15T01:21:07.220004+00:00 20001220.571000099182 34999999.978000037372 47699999.993000030518 27567765.959000010043 60263.056345091 2023-11-15T01:21:08.215893+00:00 20001220.565999981016 35000000.009999990463 47699999.970999963582 27567765.414999991655 60263.056356769 2023-11-15T01:21:09.224796+00:00 20001220.567999958992 34999999.985000006855 47700000.019999980927 27567765.453999999911 60263.056368114 2023-11-15T01:21:10.205059+00:00 20001220.569000009447 35000000.014999993145 47700000.000000000000 27567765.893000010401 60263.056379897 2023-11-15T01:21:11.223074+00:00 20001220.570000048727 35000000.018000006676 47700000.075000047684 27567765.252000000328 60263.056391317 2023-11-15T01:21:12.209847+00:00 20001220.566999908537 34999999.974999897182 47699999.929000020027 27567766.171999990940 60263.056402919 2023-11-15T01:21:13.212242+00:00 20001220.569000009447 35000000.001000046730 47699999.952999949455 27567765.594000011683 60263.056414702 2023-11-15T01:21:14.230260+00:00 20001220.567999999970 35000000.011999957263 47700000.096000000834 27567765.531000021845 60263.056426123 2023-11-15T01:21:15.217035+00:00 20001220.568999998271 34999999.994000077248 47699999.987999998033 27567766.100999951363 60263.056437725 2023-11-15T01:21:16.219437+00:00 20001220.567000001669 35000000.008999936283 47699999.988000012934 27567766.535000029951 60263.056449146 2023-11-15T01:21:17.206218+00:00 20001220.572000000626 34999999.986999988556 47699999.944000013173 27567766.200999978930 60263.056460929 2023-11-15T01:21:18.224233+00:00 20001220.566999990493 35000000.008000023663 47700000.082999996841 27567766.657000008970 60263.056472349 2023-11-15T01:21:19.211003+00:00 20001220.567999999970 34999999.976999998093 47699999.924999982119 27567766.696000039577 60263.056483951 2023-11-15T01:21:20.213393+00:00 20001220.570999991149 35000000.021000027657 47700000.044000029564 27567765.875000000000 60263.056495553 2023-11-15T01:21:21.215793+00:00 20001220.567000001669 34999999.995999991894 47699999.991999976337 27567765.657000008970 60263.056507155 2023-11-15T01:21:22.218190+00:00 20001220.567000001669 35000000.006999999285 47700000.041000008583 27567766.612999979407 60263.056518757 2023-11-15T01:21:23.220591+00:00 20001220.569000009447 34999999.988999992609 47700000.009000003338 27567766.068000018597 60263.056530178 2023-11-15T01:21:24.207362+00:00 20001220.569999989122 35000000.024000018835 47699999.963999986649 27567766.541999939829 60263.056541961 2023-11-15T01:21:25.225381+00:00 20001220.568000018597 34999999.988999992609 47700000.001999966800 27567766.756000038236 60263.056553381 2023-11-15T01:21:26.212149+00:00 20001220.567999988794 34999999.972000002861 47699999.980000019073 27567766.363999959081 60263.056564983 2023-11-15T01:21:27.214546+00:00 20001220.566999968141 35000000.000000000000 47700000.008000023663 27567766.746000051498 60263.056576585 2023-11-15T01:21:28.216946+00:00 20001220.571000039577 35000000.014999993145 47699999.975000016391 27567766.457000020891 60263.056588187 2023-11-15T01:21:29.219345+00:00 20001220.565999981016 34999999.997000038624 47700000.057999968529 27567766.531000021845 60263.056599608 2023-11-15T01:21:30.206117+00:00 20001220.569999989122 35000000.013999998569 47699999.927000053227 27567766.493999961764 60263.056611390 2023-11-15T01:21:31.224132+00:00 20001220.572000030428 34999999.986999988556 47700000.003999948502 27567766.427000049502 60263.056622992 2023-11-15T01:21:32.226528+00:00 20001220.566999968141 35000000.002999961376 47699999.991999976337 27567766.662999991328 60263.056634413 2023-11-15T01:21:33.213298+00:00 20001220.565999981016 34999999.985000006855 47700000.032999992371 27567766.445999979973 60263.056646015 2023-11-15T01:21:34.215686+00:00 20001220.569000009447 35000000.018999986351 47699999.998000033200 27567766.435999989510 60263.056657617 2023-11-15T01:21:35.218083+00:00 20001220.571000039577 35000000.021000027657 47700000.108000040054 27567765.953999999911 60263.056669218 2023-11-15T01:21:36.220473+00:00 20001220.564000010490 34999999.972000002861 47699999.891999959946 27567766.888999938965 60263.056680639 2023-11-15T01:21:37.207250+00:00 20001220.570999979973 35000000.024999983609 47700000.030000008643 27567766.136000040919 60263.056692422 2023-11-15T01:21:38.225266+00:00 20001220.566999968141 34999999.988000042737 47699999.961999997497 27567766.470000028610 60263.056703843 2023-11-15T01:21:39.212039+00:00 20001220.571000039577 35000000.005999922752 47700000.054999992251 27567766.439000010490 60263.056715445 2023-11-15T01:21:40.214427+00:00 20001220.565999928862 34999999.984000086784 47699999.935000002384 27567766.929000020027 60263.056727047 2023-11-15T01:21:41.216818+00:00 20001220.571000099182 35000000.006999969482 47700000.013999998569 27567766.926999930292 60263.056738649 2023-11-15T01:21:42.219218+00:00 20001220.569000009447 35000000.011000037193 47700000.032999992371 27567767.131000038236 60263.056750250 2023-11-15T01:21:43.221609+00:00 20001220.564999941736 34999999.965999960899 47699999.972000002861 27567766.725999999791 60263.056761671 2023-11-15T01:21:44.208377+00:00 20001220.570000048727 35000000.021999962628 47700000.025000043213 27567766.521000001580 60263.056773454 2023-11-15T01:21:45.226399+00:00 20001220.569999929518 34999999.991000063717 47700000.000000000000 27567766.524999998510 60263.056784875 2023-11-15T01:21:46.213164+00:00 20001220.569000009447 35000000.006999969482 47700000.010999977589 27567767.155999999493 60263.056796476 2023-11-15T01:21:47.215558+00:00 20001220.565999981016 34999999.990000009537 47699999.987000048161 27567767.019999999553 60263.056808003 2023-11-15T01:21:48.211442+00:00 20001220.570000048727 35000000.014000058174 47699999.909999966621 27567767.057999998331 60263.056819680 2023-11-15T01:21:49.220342+00:00 20001220.569000009447 34999999.977999933064 47700000.075999982655 27567767.261000011116 60263.056831282 2023-11-15T01:21:50.222741+00:00 20001220.569000009447 35000000.023000001907 47700000.041000008583 27567766.986000001431 60263.056842808 2023-11-15T01:21:51.218633+00:00 20001220.565999981016 34999999.978000000119 47699999.957000017166 27567766.896000001580 60263.056854486 2023-11-15T01:21:52.227536+00:00 20001220.567999958992 35000000.026000000536 47699999.973999977112 27567767.111000001431 60263.056865831 2023-11-15T01:21:53.207803+00:00 20001220.569000009447 34999999.998999997973 47700000.049000017345 27567766.883999999613 60263.056877614 2023-11-15T01:21:54.225818+00:00 20001220.574000000954 34999999.983000010252 47699999.935999989510 27567766.786000009626 60263.056889035 2023-11-15T01:21:55.212591+00:00 20001220.562999960035 34999999.989999979734 47700000.029000036418 27567766.210999969393 60263.056900636 2023-11-15T01:21:56.214987+00:00 20001220.571000099182 35000000.023000001907 47699999.997999906540 27567766.795000020415 60263.056912238 2023-11-15T01:21:57.217382+00:00 20001220.566999908537 34999999.997000008821 47700000.027000069618 27567767.320999979973 60263.056923840 2023-11-15T01:21:58.219770+00:00 20001220.569000009447 34999999.984999977052 47699999.944999933243 27567767.100000020117 60263.056935442 2023-11-15T01:21:59.222163+00:00 20001220.568000078201 35000000.018000006676 47700000.067000001669 27567766.973999980837 60263.056946862 2023-11-15T01:22:00.208936+00:00 20001220.569000009447 34999999.990000009537 47699999.983999989927 27567767.626000050455 60263.056958646 2023-11-15T01:22:01.226955+00:00 20001220.567999958992 34999999.990999996662 47699999.961000002921 27567767.203999999911 60263.056970066 2023-11-15T01:22:02.213730+00:00 20001220.570000048727 35000000.009999990463 47700000.032000012696 27567767.342999938875 60263.056981668 2023-11-15T01:22:03.216125+00:00 20001220.569999929518 34999999.994000017643 47699999.955000013113 27567766.960000038147 60263.056993270 2023-11-15T01:22:04.218521+00:00 20001220.567999958992 35000000.008000023663 47700000.054999977350 27567767.259999990463 60263.057004872 2023-11-15T01:22:05.220912+00:00 20001220.568000078201 34999999.981999993324 47699999.948000006378 27567767.254000071436 60263.057016293 2023-11-15T01:22:06.207681+00:00 20001220.569000009447 34999999.999000012875 47699999.975000016391 27567767.107999920845 60263.057027894 2023-11-15T01:22:07.210072+00:00 20001220.567999958992 35000000.006999969482 47700000.063999950886 27567766.947000030428 60263.057039677 2023-11-15T01:22:08.228086+00:00 20001220.567000001669 35000000.016000032425 47699999.976000010967 27567767.034000039101 60263.057051098 2023-11-15T01:22:09.214853+00:00 20001220.567999999970 34999999.994999997318 47700000.023999989033 27567767.766999959946 60263.057062699 2023-11-15T01:22:10.217250+00:00 20001220.568999998271 35000000.026000022888 47699999.973999977112 27567766.978000041097 60263.057074301 2023-11-15T01:22:11.219648+00:00 20001220.567999999970 34999999.959999918938 47700000.025000102818 27567767.550999999046 60263.057085903 2023-11-15T01:22:12.222046+00:00 20001220.569999989122 35000000.036000013351 47699999.995999932289 27567767.463999990374 60263.057097324 2023-11-15T01:22:13.208816+00:00 20001220.567999999970 34999999.996000051498 47700000.032000057399 27567767.630999919027 60263.057108926 2023-11-15T01:22:14.211214+00:00 20001220.570000011474 34999999.992999911308 47699999.964999906719 27567767.256000038236 60263.057120528 2023-11-15T01:22:15.213605+00:00 20001220.567000001669 34999999.988000042737 47700000.004000067711 27567767.470999959856 60263.057132130 2023-11-15T01:22:16.216007+00:00 20001220.569999989122 34999999.993000030518 47699999.998999953270 27567767.890000101179 60263.057143551 2023-11-15T01:22:17.202783+00:00 20001220.565999981016 35000000.000000000000 47700000.047000050545 27567767.591999888420 60263.057155333 2023-11-15T01:22:18.220805+00:00 20001220.569000009447 34999999.988999962807 47699999.947999946773 27567767.813000079244 60263.057166935 2023-11-15T01:22:19.223200+00:00 20001220.569000009447 34999999.996000051498 47700000.054000020027 27567767.866999980062 60263.057178356 2023-11-15T01:22:20.209978+00:00 20001220.568999979645 35000000.032999992371 47699999.967000007629 27567767.225000020117 60263.057190139 2023-11-15T01:22:21.227995+00:00 20001220.569000009447 34999999.995999932289 47699999.994999997318 27567767.827999949455 60263.057201560 2023-11-15T01:22:22.214766+00:00 20001220.567000031471 35000000.015000000596 47699999.986000001431 27567767.649999998510 60263.057213162 2023-11-15T01:22:23.217161+00:00 20001220.569000009447 34999999.976999998093 47700000.020999997854 27567767.059000000358 60263.057224582 2023-11-15T01:22:24.203931+00:00 20001220.567999958992 35000000.020000003278 47699999.991000011563 27567767.447000000626 60263.057236365 2023-11-15T01:22:25.221953+00:00 20001220.569000009447 34999999.983000002801 47699999.951999992132 27567767.352000001818 60263.057247786 2023-11-15T01:22:26.208719+00:00 20001220.569999989122 34999999.976000010967 47700000.028999976814 27567767.471999999136 60263.057259388 2023-11-15T01:22:27.211110+00:00 20001220.564000010490 35000000.006999999285 47699999.953000009060 27567767.937999989837 60263.057271170 2023-11-15T01:22:28.229136+00:00 20001220.573000010103 35000000.023000001907 47700000.106000013649 27567767.590999990702 60263.057282591 2023-11-15T01:22:29.215904+00:00 20001220.566999968141 34999999.994999997318 47699999.936999976635 27567767.358000010252 60263.057294193 2023-11-15T01:22:30.218296+00:00 20001220.571000039577 35000000.000000000000 47700000.029000036418 27567767.856999989599 60263.057305720 2023-11-15T01:22:31.214186+00:00 20001220.566999968141 35000000.000999987125 47699999.957999996841 27567768.023000031710 60263.057317397 2023-11-15T01:22:32.223089+00:00 20001220.569999989122 35000000.009999990463 47700000.001999966800 27567767.326999958605 60263.057328742 2023-11-15T01:22:33.203360+00:00 20001220.567000031471 35000000.018000006676 47700000.014999993145 27567767.650000039488 60263.057340525 2023-11-15T01:22:34.221378+00:00 20001220.569999929518 34999999.988000042737 47700000.069000013173 27567767.975999951363 60263.057351946 2023-11-15T01:22:35.208151+00:00 20001220.566000100225 34999999.978999972343 47699999.884000062943 27567768.163000050932 60263.057363548 2023-11-15T01:22:36.210544+00:00 20001220.570999979973 34999999.999999940395 47700000.041999943554 27567767.706999961287 60263.057375330 2023-11-15T01:22:37.228557+00:00 20001220.565999981016 35000000.014000058174 47700000.054000020027 27567768.157999988645 60263.057386751 2023-11-15T01:22:38.215333+00:00 20001220.569000009447 34999999.998000033200 47699999.990000009537 27567767.904000040144 60263.057398354 2023-11-15T01:22:39.217735+00:00 20001220.569000009447 34999999.978999972343 47699999.967999942601 27567768.007999960333 60263.057409775 2023-11-15T01:22:40.204506+00:00 20001220.567999958992 35000000.016999959946 47700000.027000069618 27567767.994000021368 60263.057421557 2023-11-15T01:22:41.222520+00:00 20001220.570999979973 35000000.026000022888 47699999.990000009537 27567767.620000060648 60263.057432978 2023-11-15T01:22:42.209291+00:00 20001220.568000078201 34999999.972000002861 47700000.000000000000 27567767.991999980062 60263.057444580 2023-11-15T01:22:43.211682+00:00 20001220.566999908537 34999999.991000063717 47699999.993999958038 27567768.069999929518 60263.057456181 2023-11-15T01:22:44.214075+00:00 20001220.570000048727 35000000.023999929428 47700000.056999996305 27567767.583000060171 60263.057467783 2023-11-15T01:22:45.216474+00:00 20001220.567000031471 34999999.980000019073 47699999.918000012636 27567768.116999980062 60263.057479385 2023-11-15T01:22:46.218868+00:00 20001220.567999958992 34999999.988000042737 47700000.020999982953 27567767.523999929428 60263.057490806 2023-11-15T01:22:47.205640+00:00 20001220.569000009447 35000000.018000006676 47700000.011000007391 27567768.026000019163 60263.057502589 2023-11-15T01:22:48.223654+00:00 20001220.570000048727 34999999.998000033200 47700000.016000002623 27567768.149999979883 60263.057514010 2023-11-15T01:22:49.210427+00:00 20001220.567999958992 34999999.989999890327 47699999.976000010967 27567768.000000000000 60263.057525611 2023-11-15T01:22:50.212824+00:00 20001220.565999981016 35000000.050999999046 47700000.023000001907 27567768.243000030518 60263.057537213 2023-11-15T01:22:51.215218+00:00 20001220.570999979973 34999999.982000112534 47699999.999000012875 27567767.713000059128 60263.057548815 2023-11-15T01:22:52.217615+00:00 20001220.567000031471 34999999.991999976337 47699999.951999962330 27567768.037999991328 60263.057560236 2023-11-15T01:22:53.204396+00:00 20001220.569999929518 34999999.988000012934 47700000.057000041008 27567767.868999961764 60263.057572019 2023-11-15T01:22:54.222412+00:00 20001220.569000009447 35000000.035999998450 47699999.999999940395 27567768.074000000954 60263.057583620 2023-11-15T01:22:55.224800+00:00 20001220.569000009447 34999999.969000011683 47699999.960000038147 27567768.129000071436 60263.057595042 2023-11-15T01:22:56.211568+00:00 20001220.567000031471 34999999.987999983132 47699999.988999962807 27567767.893000010401 60263.057606643 2023-11-15T01:22:57.213966+00:00 20001220.570000048727 35000000.004000008106 47699999.996999979019 27567767.951999899000 60263.057618245 2023-11-15T01:22:58.216362+00:00 20001220.566999908537 34999999.994999997318 47700000.033000111580 27567768.310000058264 60263.057629847 2023-11-15T01:22:59.218759+00:00 20001220.570000048727 35000000.003000020981 47699999.902999997139 27567768.166000008583 60263.057641268 2023-11-15T01:23:00.205528+00:00 20001220.569000009447 35000000.012999951839 47700000.098999977112 27567767.791999939829 60263.057653050 2023-11-15T01:23:01.223543+00:00 20001220.567000031471 35000000.002000026405 47699999.965999960899 27567768.559999998659 60263.057664471 2023-11-15T01:23:02.210312+00:00 20001220.567000001669 34999999.990999996662 47700000.016000032425 27567768.563999999315 60263.057676073 2023-11-15T01:23:03.212705+00:00 20001220.570999991149 35000000.001999966800 47699999.975000016391 27567768.491999991238 60263.057687675 2023-11-15T01:23:04.215103+00:00 20001220.567999999970 35000000.013000011444 47700000.026999950409 27567768.519000008702 60263.057699277 2023-11-15T01:23:05.217506+00:00 20001220.570000011474 34999999.990999996662 47699999.975999951363 27567768.364000011235 60263.057710879 2023-11-15T01:23:06.219902+00:00 20001220.567000001669 34999999.981000013649 47700000.004000067711 27567768.236999988556 60263.057722299 2023-11-15T01:23:07.206671+00:00 20001220.569999989122 35000000.003999948502 47700000.012999996543 27567768.997999999672 60263.057734082 2023-11-15T01:23:08.224696+00:00 20001220.567000001669 35000000.000000000000 47700000.037000000477 27567768.719000011683 60263.057745503 2023-11-15T01:23:09.211463+00:00 20001220.567000001669 35000000.014000058174 47699999.935999989510 27567767.972999989986 60263.057757105 2023-11-15T01:23:10.213854+00:00 20001220.569999989122 34999999.970999963582 47700000.070000022650 27567769.043999999762 60263.057768631 2023-11-15T01:23:11.209738+00:00 20001220.569000009447 35000000.008000023663 47699999.949999988079 27567768.721000019461 60263.057780308 2023-11-15T01:23:12.218642+00:00 20001220.569000009447 35000000.027999997139 47700000.036000013351 27567768.441999968141 60263.057791910 2023-11-15T01:23:13.221041+00:00 20001220.565000001341 34999999.976999998093 47699999.963999986649 27567769.226000010967 60263.057803437 2023-11-15T01:23:14.216937+00:00 20001220.572000000626 34999999.993000030518 47700000.023000001907 27567768.470000028610 60263.057815114 2023-11-15T01:23:15.225845+00:00 20001220.569999989122 35000000.006000041962 47700000.005000002682 27567768.387999951839 60263.057826459 2023-11-15T01:23:16.206109+00:00 20001220.567000031471 35000000.008000023663 47699999.924000017345 27567768.692000031471 60263.057838243 2023-11-15T01:23:17.224132+00:00 20001220.565999981016 34999999.994999893010 47700000.096000023186 27567768.883000019938 60263.057849663 2023-11-15T01:23:18.210907+00:00 20001220.568000018597 34999999.999000072479 47699999.929999947548 27567768.826999958605 60263.057861265 2023-11-15T01:23:19.213305+00:00 20001220.568999949843 35000000.018000006676 47700000.045999996364 27567769.480000019073 60263.057872867 2023-11-15T01:23:20.215701+00:00 20001220.568000018597 34999999.990000009537 47700000.059000022709 27567769.040999948978 60263.057884469 2023-11-15T01:23:21.218104+00:00 20001220.568000018597 35000000.019999980927 47699999.939000010490 27567769.162000060081 60263.057896071 2023-11-15T01:23:22.220501+00:00 20001220.569000009447 34999999.970000028610 47699999.924000017345 27567769.085999969393 60263.057907491 2023-11-15T01:23:23.207273+00:00 20001220.571999970824 35000000.024999998510 47700000.084999918938 27567769.129000071436 60263.057919274 2023-11-15T01:23:24.225287+00:00 20001220.569000009447 34999999.979000002146 47699999.967000007629 27567768.921999931335 60263.057930695 2023-11-15T01:23:25.212062+00:00 20001220.567000031471 35000000.006999999285 47700000.067000031471 27567769.325000051409 60263.057942297 2023-11-15T01:23:26.214455+00:00 20001220.569999989122 35000000.003999993205 47699999.927999973297 27567769.450999978930 60263.057953899 2023-11-15T01:23:27.216856+00:00 20001220.566999968141 34999999.983000010252 47700000.092000007629 27567768.717000011355 60263.057965501 2023-11-15T01:23:28.219250+00:00 20001220.565999981016 34999999.993999987841 47699999.894000053406 27567768.373999949545 60263.057976922 2023-11-15T01:23:29.206029+00:00 20001220.569000009447 35000000.008000023663 47700000.052000001073 27567769.279000040144 60263.057988524 2023-11-15T01:23:30.208423+00:00 20001220.570999979973 34999999.997000008821 47699999.964000001550 27567769.763999938965 60263.058000306 2023-11-15T01:23:31.226438+00:00 20001220.566000100225 35000000.027000010014 47699999.983999997377 27567769.535000089556 60263.058011727 2023-11-15T01:23:32.213208+00:00 20001220.571999911219 34999999.989999949932 47700000.044999986887 27567769.061999920756 60263.058023329 2023-11-15T01:23:33.215603+00:00 20001220.567000031471 34999999.984000027180 47700000.001999996603 27567769.550999999046 60263.058034930 2023-11-15T01:23:34.217992+00:00 20001220.567000031471 35000000.005999982357 47700000.016999989748 27567768.978000041097 60263.058046532 2023-11-15T01:23:35.220390+00:00 20001220.569000009447 35000000.000999987125 47699999.951000027359 27567769.096999999136 60263.058057954 2023-11-15T01:23:36.207170+00:00 20001220.569000009447 34999999.996000051498 47700000.009999990463 27567769.368999961764 60263.058069555 2023-11-15T01:23:37.209565+00:00 20001220.567999958992 35000000.013999998569 47699999.976000010967 27567769.841000080109 60263.058081157 2023-11-15T01:23:38.211962+00:00 20001220.570000048727 34999999.983999967575 47700000.004000008106 27567769.367999911308 60263.058092759 2023-11-15T01:23:39.214358+00:00 20001220.565999981016 34999999.998999953270 47699999.981999993324 27567768.954000119120 60263.058104360 2023-11-15T01:23:40.216748+00:00 20001220.570999979973 35000000.014000058174 47700000.014999993145 27567769.653999999166 60263.058115962 2023-11-15T01:23:41.219147+00:00 20001220.567999958992 35000000.001999966800 47700000.026999950409 27567769.375999998301 60263.058127564 2023-11-15T01:23:42.221541+00:00 20001220.567000031471 34999999.967000007629 47699999.969000101089 27567769.057999998331 60263.058138985 2023-11-15T01:23:43.208313+00:00 20001220.569000009447 35000000.049000017345 47700000.058999903500 27567769.420000001788 60263.058150587 2023-11-15T01:23:44.210708+00:00 20001220.570999979973 34999999.972999930382 47700000.021000027657 27567769.589999988675 60263.058162189 2023-11-15T01:23:45.213104+00:00 20001220.567000031471 34999999.993000030518 47699999.925000071526 27567769.330000009388 60263.058173791 2023-11-15T01:23:46.215497+00:00 20001220.567999958992 35000000.005000002682 47700000.021999962628 27567769.352999988943 60263.058185211 2023-11-15T01:23:47.202273+00:00 20001220.570999979973 34999999.981999993324 47700000.019999980927 27567769.283000018448 60263.058196994 2023-11-15T01:23:48.220301+00:00 20001220.570000048727 35000000.014000058174 47699999.970999963582 27567769.810999989510 60263.058208596 2023-11-15T01:23:49.222699+00:00 20001220.567000031471 35000000.001999966800 47700000.034000039101 27567769.492999970913 60263.058220017 2023-11-15T01:23:50.209465+00:00 20001220.566999908537 35000000.039000026882 47700000.006999969482 27567769.129000011832 60263.058231800 2023-11-15T01:23:51.227485+00:00 20001220.570000048727 34999999.973999977112 47699999.996000051498 27567770.017000019550 60263.058243221 2023-11-15T01:23:52.214256+00:00 20001220.565999981016 34999999.983000040054 47699999.990999996662 27567769.853999968618 60263.058254822 2023-11-15T01:23:53.216651+00:00 20001220.567999958992 35000000.032999992371 47700000.018999986351 27567769.808000031859 60263.058266349 2023-11-15T01:23:54.212537+00:00 20001220.570000048727 34999999.980999998748 47699999.925000011921 27567769.758000019938 60263.058278026 2023-11-15T01:23:55.221441+00:00 20001220.568999998271 34999999.979999996722 47700000.014999993145 27567770.242999970913 60263.058289371 2023-11-15T01:23:56.201711+00:00 20001220.567000001669 35000000.009999990463 47700000.035000033677 27567770.028000000864 60263.058301155 2023-11-15T01:23:57.219734+00:00 20001220.570999998599 35000000.005000002682 47699999.947999946773 27567769.896000031382 60263.058312831 2023-11-15T01:23:58.228634+00:00 20001220.567999999970 35000000.016000002623 47700000.073000006378 27567770.079999979585 60263.058324177 2023-11-15T01:23:59.208899+00:00 20001220.567000001669 35000000.006000012159 47699999.991999976337 27567769.829999979585 60263.058335960 2023-11-15T01:24:00.226918+00:00 20001220.569000009447 34999999.998999983072 47700000.032000012696 27567770.526000019163 60263.058347381 2023-11-15T01:24:01.213699+00:00 20001220.567999999970 34999999.986000031233 47699999.992000043392 27567770.143000010401 60263.058358983 2023-11-15T01:24:02.216095+00:00 20001220.567000001669 34999999.982999980450 47699999.935999929905 27567769.662999991328 60263.058370403 2023-11-15T01:24:03.202869+00:00 20001220.572999980301 35000000.023999989033 47700000.021000027657 27567770.019999980927 60263.058382186 2023-11-15T01:24:04.220885+00:00 20001220.564000010490 34999999.975000016391 47699999.991000063717 27567769.924000021070 60263.058393607 2023-11-15T01:24:05.207660+00:00 20001220.570999979973 35000000.018999986351 47700000.032999992371 27567769.792000059038 60263.058405209 2023-11-15T01:24:06.210052+00:00 20001220.567000001669 34999999.994999997318 47700000.016000032425 27567769.975999951363 60263.058416991 2023-11-15T01:24:07.228067+00:00 20001220.569000009447 34999999.981999993324 47699999.903999917209 27567770.197000030428 60263.058428412 2023-11-15T01:24:08.214843+00:00 20001220.568000018597 35000000.006999969482 47700000.034000039101 27567769.964999910444 60263.058440014 2023-11-15T01:24:09.217243+00:00 20001220.569999989122 35000000.011000037193 47700000.044999957085 27567769.997000098228 60263.058451436 2023-11-15T01:24:10.204020+00:00 20001220.566999968141 35000000.001999966800 47699999.991000063717 27567769.731999989599 60263.058463218 2023-11-15T01:24:11.222036+00:00 20001220.568000018597 35000000.000000000000 47700000.013000011444 27567769.418999910355 60263.058474639 2023-11-15T01:24:12.208810+00:00 20001220.570999979973 35000000.001999966800 47699999.973999977112 27567769.771000031382 60263.058486241 2023-11-15T01:24:13.211208+00:00 20001220.566000040621 34999999.989000082016 47699999.957000017166 27567770.152000069618 60263.058497842 2023-11-15T01:24:14.213605+00:00 20001220.572999950498 34999999.986999988556 47700000.001000002027 27567769.759999990463 60263.058509444 2023-11-15T01:24:15.216001+00:00 20001220.569000009447 35000000.026999950409 47700000.020999997854 27567769.918999910355 60263.058521046 2023-11-15T01:24:16.218398+00:00 20001220.566000040621 35000000.011000037193 47700000.036000013351 27567770.661000009626 60263.058532467 2023-11-15T01:24:17.205180+00:00 20001220.569000009447 35000000.000000000000 47699999.965999990702 27567769.729000091553 60263.058544250 2023-11-15T01:24:18.223197+00:00 20001220.566999968141 34999999.995999932289 47700000.023999989033 27567770.116999980062 60263.058555671 2023-11-15T01:24:19.209967+00:00 20001220.568000018597 34999999.998000033200 47700000.007999986410 27567770.179000001401 60263.058567272 2023-11-15T01:24:20.212359+00:00 20001220.571999970824 34999999.973999977112 47699999.994999997318 27567769.856000009924 60263.058578874 2023-11-15T01:24:21.214753+00:00 20001220.568000018597 35000000.003000020981 47700000.001000046730 27567770.285999998450 60263.058590476 2023-11-15T01:24:22.217153+00:00 20001220.567000031471 35000000.026000022888 47700000.042000003159 27567770.245999988168 60263.058601897 2023-11-15T01:24:23.203932+00:00 20001220.569999929518 34999999.981999993324 47699999.935000002384 27567770.114999990910 60263.058613680 2023-11-15T01:24:24.221954+00:00 20001220.568000078201 34999999.978999972343 47700000.018999986351 27567770.381999999285 60263.058625282 2023-11-15T01:24:25.224354+00:00 20001220.564999941736 35000000.023000001907 47700000.036999940872 27567770.045000020415 60263.058636703 2023-11-15T01:24:26.211125+00:00 20001220.570999979973 34999999.979999996722 47699999.957000017166 27567770.211999978870 60263.058648305 2023-11-15T01:24:27.213520+00:00 20001220.568000078201 35000000.001999989152 47699999.991000063717 27567770.637000020593 60263.058659906 2023-11-15T01:24:28.215912+00:00 20001220.569999929518 35000000.023000001907 47699999.982999920845 27567769.868000000715 60263.058671508 2023-11-15T01:24:29.218308+00:00 20001220.565999981016 35000000.017000019550 47700000.131000041962 27567769.888999998569 60263.058682929 2023-11-15T01:24:30.205082+00:00 20001220.572000030428 34999999.984999977052 47699999.868999958038 27567770.976000010967 60263.058694712 2023-11-15T01:24:31.223106+00:00 20001220.567000031471 34999999.991999976337 47700000.030000090599 27567770.712999999523 60263.058706133 2023-11-15T01:24:32.209873+00:00 20001220.565999981016 34999999.999000012875 47699999.946999907494 27567770.056999981403 60263.058717735 2023-11-15T01:24:33.212267+00:00 20001220.572000030428 35000000.004000008106 47700000.041000008583 27567770.600000020117 60263.058729337 2023-11-15T01:24:34.214664+00:00 20001220.566999908537 34999999.998000033200 47700000.002000093460 27567771.074999991804 60263.058740938 2023-11-15T01:24:35.217057+00:00 20001220.571000099182 35000000.015999972820 47700000.044999957085 27567770.465999960899 60263.058752540 2023-11-15T01:24:36.219452+00:00 20001220.565999981016 34999999.962000012398 47699999.934000022709 27567770.507000029087 60263.058764067 2023-11-15T01:24:37.215344+00:00 20001220.569999929518 35000000.010999977589 47700000.018000006676 27567770.680000010878 60263.058775743 2023-11-15T01:24:38.224248+00:00 20001220.569000009447 35000000.013999998569 47700000.010999992490 27567770.841999951750 60263.058787089 2023-11-15T01:24:39.204517+00:00 20001220.565999981016 35000000.005000002682 47700000.016999997199 27567770.292999979109 60263.058798872 2023-11-15T01:24:40.222527+00:00 20001220.570000048727 35000000.001000046730 47700000.009999990463 27567771.199000000954 60263.058810293 2023-11-15T01:24:41.209303+00:00 20001220.570999979973 34999999.988999962807 47699999.961999982595 27567770.933000091463 60263.058821895 2023-11-15T01:24:42.211693+00:00 20001220.567000031471 34999999.983000040054 47699999.990000009537 27567771.089999910444 60263.058833497 2023-11-15T01:24:43.214086+00:00 20001220.565999981016 35000000.024999983609 47699999.975000016391 27567770.678000088781 60263.058845098 2023-11-15T01:24:44.216488+00:00 20001220.570999979973 35000000.019999980927 47700000.085999973118 27567770.800999999046 60263.058856700 2023-11-15T01:24:45.218885+00:00 20001220.568000078201 34999999.958999991417 47699999.992000043392 27567770.916000008583 60263.058868121 2023-11-15T01:24:46.205655+00:00 20001220.564999941736 35000000.001000046730 47699999.926999993622 27567770.752999901772 60263.058879904 2023-11-15T01:24:47.223671+00:00 20001220.570999979973 34999999.995999932289 47700000.004000008106 27567770.370000001043 60263.058891324 2023-11-15T01:24:48.210443+00:00 20001220.569000009447 35000000.032999992371 47700000.031000018120 27567770.987000111490 60263.058902926 2023-11-15T01:24:49.212833+00:00 20001220.567999999970 34999999.994000077248 47699999.998000033200 27567770.558999899775 60263.058914348 2023-11-15T01:24:50.199607+00:00 20001220.568999998271 34999999.988999962807 47700000.011999957263 27567771.190000060946 60263.058926130 2023-11-15T01:24:51.217631+00:00 20001220.567999999970 34999999.990000009537 47699999.991999976337 27567771.528000000864 60263.058937732 2023-11-15T01:24:52.220030+00:00 20001220.567999999970 35000000.005000002682 47700000.024000048637 27567770.700000051409 60263.058949153 2023-11-15T01:24:53.206801+00:00 20001220.567999999970 35000000.006999969482 47699999.987999923527 27567770.875000000000 60263.058960936 2023-11-15T01:24:54.224818+00:00 20001220.569999989122 34999999.996999979019 47700000.041000008583 27567770.883999940008 60263.058972356 2023-11-15T01:24:55.211591+00:00 20001220.567000001669 35000000.005999997258 47699999.911000013351 27567771.243000030518 60263.058983958 2023-11-15T01:24:56.213985+00:00 20001220.569999989122 34999999.994000002742 47700000.054000020027 27567771.023999929428 60263.058995560 2023-11-15T01:24:57.216376+00:00 20001220.569000009447 35000000.020000003278 47700000.000000000000 27567770.871999979019 60263.059007162 2023-11-15T01:24:58.218773+00:00 20001220.567000001669 34999999.964999988675 47699999.947999946773 27567771.037999998778 60263.059018583 2023-11-15T01:24:59.205545+00:00 20001220.571000009775 35000000.000000000000 47699999.979999996722 27567771.177000001073 60263.059030185 2023-11-15T01:25:00.207934+00:00 20001220.567000001669 35000000.028000026941 47700000.092999987304 27567771.003999989480 60263.059041967 2023-11-15T01:25:01.225952+00:00 20001220.570999979973 34999999.983999997377 47699999.940000012517 27567770.731000009924 60263.059053388 2023-11-15T01:25:02.212725+00:00 20001220.565000001341 34999999.993999987841 47699999.993999987841 27567771.397999990731 60263.059064990 2023-11-15T01:25:03.215124+00:00 20001220.568000018597 35000000.008000023663 47700000.017000019550 27567770.897999998182 60263.059076591 2023-11-15T01:25:04.217521+00:00 20001220.569999989122 35000000.024999983609 47700000.023999989033 27567770.724000010639 60263.059088193 2023-11-15T01:25:05.219920+00:00 20001220.569999989122 34999999.975000016391 47699999.991999976337 27567771.309999998659 60263.059099615 2023-11-15T01:25:06.206695+00:00 20001220.567000031471 35000000.009999990463 47699999.976000010967 27567771.250000000000 60263.059111216 2023-11-15T01:25:07.209093+00:00 20001220.567999958992 35000000.009999990463 47700000.027000010014 27567771.414999991655 60263.059122818 2023-11-15T01:25:08.211489+00:00 20001220.571000039577 35000000.014999993145 47700000.037000000477 27567771.347999989986 60263.059134420 2023-11-15T01:25:09.213879+00:00 20001220.569000009447 34999999.986000001431 47699999.959999978542 27567771.115000009537 60263.059146021 2023-11-15T01:25:10.216276+00:00 20001220.565999981016 35000000.000000059605 47700000.036000072956 27567771.243000030518 60263.059157623 2023-11-15T01:25:11.218667+00:00 20001220.569999989122 35000000.015999913216 47699999.955999970436 27567771.561999980360 60263.059169225 2023-11-15T01:25:12.221063+00:00 20001220.566999968141 34999999.983000040054 47699999.996999979019 27567771.601000010967 60263.059180646 2023-11-15T01:25:13.207839+00:00 20001220.569000009447 34999999.996000051498 47700000.019999980927 27567770.999000009149 60263.059192248 2023-11-15T01:25:14.210236+00:00 20001220.569000009447 35000000.002999901772 47699999.967000007629 27567771.635999981314 60263.059203850 2023-11-15T01:25:15.212628+00:00 20001220.569000069052 34999999.992000102997 47700000.011999957263 27567771.416999999434 60263.059215452 2023-11-15T01:25:16.215024+00:00 20001220.565999981016 34999999.972999930382 47699999.961000077426 27567771.399999979883 60263.059226978 2023-11-15T01:25:17.210909+00:00 20001220.571999911219 35000000.019000053406 47700000.066999912262 27567771.529999971390 60263.059238655 2023-11-15T01:25:18.219815+00:00 20001220.566000100225 34999999.982999920845 47699999.958999991417 27567772.177000049502 60263.059250257 2023-11-15T01:25:19.222212+00:00 20001220.570999979973 35000000.047000050545 47700000.052000053227 27567771.971999999136 60263.059261783 2023-11-15T01:25:20.218104+00:00 20001220.566999908537 34999999.973000049591 47699999.996000051498 27567771.782999988645 60263.059273461 2023-11-15T01:25:21.227005+00:00 20001220.569000009447 35000000.007999897003 47699999.942999958992 27567771.843000050634 60263.059284806 2023-11-15T01:25:22.207274+00:00 20001220.569000009447 34999999.984000086784 47699999.963000006974 27567771.755999919027 60263.059296589 2023-11-15T01:25:23.225285+00:00 20001220.568000078201 35000000.013000011444 47700000.097999989986 27567771.775000099093 60263.059308010 2023-11-15T01:25:24.212059+00:00 20001220.566999908537 34999999.977999933064 47699999.946000009775 27567771.846999879926 60263.059319612 2023-11-15T01:25:25.214455+00:00 20001220.569000009447 35000000.024999983609 47700000.009999990463 27567771.587000008672 60263.059331033 2023-11-15T01:25:26.201232+00:00 20001220.570000048727 34999999.983999997377 47700000.014000028372 27567771.453999999911 60263.059342816 2023-11-15T01:25:27.219250+00:00 20001220.567999958992 34999999.998000003397 47700000.053999960423 27567772.002000089735 60263.059354417 2023-11-15T01:25:28.221640+00:00 20001220.569000009447 35000000.020999997854 47699999.944999992847 27567771.840999960899 60263.059365838 2023-11-15T01:25:29.208414+00:00 20001220.567000031471 34999999.983000010252 47700000.007000029087 27567771.743999961764 60263.059377621 2023-11-15T01:25:30.226427+00:00 20001220.567999958992 35000000.023999989033 47700000.015999972820 27567772.268000010401 60263.059389042 2023-11-15T01:25:31.213201+00:00 20001220.569000009447 34999999.993999987841 47699999.974000036716 27567772.218000050634 60263.059400644 2023-11-15T01:25:32.215608+00:00 20001220.570000048727 34999999.986000001431 47700000.012000016868 27567771.901000019163 60263.059412064 2023-11-15T01:25:33.202385+00:00 20001220.567999958992 34999999.996000021696 47699999.935999989510 27567772.587999939919 60263.059423847 2023-11-15T01:25:34.220400+00:00 20001220.569000009447 34999999.986999988556 47700000.006999969482 27567771.657999988645 60263.059435268 2023-11-15T01:25:35.207178+00:00 20001220.568000078201 35000000.017000019550 47700000.057999968529 27567771.853999968618 60263.059446870 2023-11-15T01:25:36.209570+00:00 20001220.568999890238 35000000.001999966800 47699999.950000047684 27567772.011000040919 60263.059458653 2023-11-15T01:25:37.227589+00:00 20001220.566000100225 34999999.986000001431 47700000.075999982655 27567772.401000000536 60263.059470074 2023-11-15T01:25:38.214360+00:00 20001220.571999911219 35000000.005999982357 47699999.988000042737 27567772.083000000566 60263.059481676 2023-11-15T01:25:39.216760+00:00 20001220.567000031471 35000000.038000047207 47699999.929000020027 27567771.789000000805 60263.059493097 2023-11-15T01:25:40.203533+00:00 20001220.567999958992 34999999.968999981880 47699999.981999993324 27567771.780999988317 60263.059504879 2023-11-15T01:25:41.221545+00:00 20001220.568000078201 35000000.019999980927 47700000.044999957085 27567772.056000009179 60263.059516300 2023-11-15T01:25:42.208316+00:00 20001220.570999979973 34999999.993000030518 47700000.008000023663 27567772.015999998897 60263.059527902 2023-11-15T01:25:43.210710+00:00 20001220.568999998271 34999999.998000033200 47700000.034000039101 27567772.361999988556 60263.059539503 2023-11-15T01:25:44.213103+00:00 20001220.565999999642 34999999.987999923527 47699999.960000000894 27567772.143000010401 60263.059551105 2023-11-15T01:25:45.215492+00:00 20001220.570999998599 35000000.013000011444 47700000.027999997139 27567772.085999999195 60263.059562707 2023-11-15T01:25:46.217888+00:00 20001220.565999999642 34999999.962000012398 47700000.001999996603 27567772.457000020891 60263.059574128 2023-11-15T01:25:47.204665+00:00 20001220.568999990821 35000000.039000026882 47700000.045999996364 27567772.326999958605 60263.059585911 2023-11-15T01:25:48.222687+00:00 20001220.569999989122 34999999.993000030518 47699999.942999988794 27567772.383000019938 60263.059597332 2023-11-15T01:25:49.209461+00:00 20001220.567000001669 34999999.980999946594 47700000.009000033140 27567772.406000021845 60263.059608934 2023-11-15T01:25:50.211852+00:00 20001220.569000009447 35000000.027999997139 47699999.987999983132 27567772.278000000864 60263.059620535 2023-11-15T01:25:51.214244+00:00 20001220.567000001669 34999999.975000016391 47700000.013000011444 27567772.347999989986 60263.059632137 2023-11-15T01:25:52.216635+00:00 20001220.571000009775 35000000.014999993145 47699999.981999993324 27567772.516000028700 60263.059643558 2023-11-15T01:25:53.203407+00:00 20001220.567000001669 34999999.978999972343 47699999.974999956787 27567772.047999981791 60263.059655340 2023-11-15T01:25:54.221430+00:00 20001220.569000009447 34999999.998000033200 47700000.013000011444 27567772.537999991328 60263.059666762 2023-11-15T01:25:55.208203+00:00 20001220.567000001669 35000000.029999971390 47700000.010999977589 27567772.414000030607 60263.059678364 2023-11-15T01:25:56.210594+00:00 20001220.570999979973 34999999.994999997318 47700000.036000013351 27567772.258999940008 60263.059689965 2023-11-15T01:25:57.212991+00:00 20001220.568000018597 34999999.983000002801 47699999.973999977112 27567771.912999991328 60263.059701567 2023-11-15T01:25:58.215387+00:00 20001220.569000009447 34999999.999000012875 47699999.983000040054 27567772.065000060946 60263.059713169 2023-11-15T01:25:59.217784+00:00 20001220.567999958992 35000000.020999997854 47700000.039999961853 27567772.082000020891 60263.059724695 2023-11-15T01:26:00.213669+00:00 20001220.572000030428 35000000.020000010729 47700000.027999997139 27567772.700999978930 60263.059736372 2023-11-15T01:26:01.222578+00:00 20001220.565999981016 34999999.988999992609 47699999.976999998093 27567771.919999960810 60263.059747718 2023-11-15T01:26:02.202850+00:00 20001220.569000009447 34999999.986999988556 47699999.936000108719 27567772.529000040144 60263.059759501 2023-11-15T01:26:03.220870+00:00 20001220.567000031471 34999999.981999993324 47700000.025999903679 27567773.093999978155 60263.059770922 2023-11-15T01:26:04.207638+00:00 20001220.569999989122 35000000.004000008106 47699999.960000038147 27567772.328999999911 60263.059782524 2023-11-15T01:26:05.210030+00:00 20001220.567999958992 35000000.007000029087 47700000.069000013173 27567772.371999979019 60263.059794125 2023-11-15T01:26:06.212421+00:00 20001220.567000031471 34999999.982999980450 47699999.983000040054 27567772.996000051498 60263.059805727 2023-11-15T01:26:07.214813+00:00 20001220.569000009447 35000000.023000001907 47699999.961000002921 27567772.123000029474 60263.059817329 2023-11-15T01:26:08.217207+00:00 20001220.569000009447 34999999.990999996662 47700000.025000013411 27567772.376999970526 60263.059828750 2023-11-15T01:26:09.203985+00:00 20001220.569000009447 34999999.999000012875 47700000.005000010133 27567772.213999990374 60263.059840532 2023-11-15T01:26:10.222005+00:00 20001220.569000009447 35000000.018999986351 47700000.012999981642 27567772.549999948591 60263.059851953 2023-11-15T01:26:11.208778+00:00 20001220.567999958992 34999999.974000036716 47699999.920000016689 27567773.080000039190 60263.059863555 2023-11-15T01:26:12.211171+00:00 20001220.569000009447 35000000.013999938965 47700000.051999993622 27567772.690000060946 60263.059874976 2023-11-15T01:26:13.197941+00:00 20001220.567000031471 34999999.981000073254 47700000.060000002384 27567772.796999931335 60263.059886759 2023-11-15T01:26:14.215960+00:00 20001220.565999981016 35000000.008999936283 47699999.973999977112 27567773.065999981016 60263.059898361 2023-11-15T01:26:15.218367+00:00 20001220.572999950498 35000000.013000011444 47699999.990999996662 27567772.720000028610 60263.059909781 2023-11-15T01:26:16.205138+00:00 20001220.565999981016 35000000.011000037193 47700000.022000007331 27567772.953000001609 60263.059921564 2023-11-15T01:26:17.223147+00:00 20001220.570000048727 35000000.000999927521 47699999.962999999523 27567773.444000009447 60263.059932985 2023-11-15T01:26:18.209920+00:00 20001220.567999958992 34999999.993000030518 47699999.983000040054 27567772.877999991179 60263.059944587 2023-11-15T01:26:19.212318+00:00 20001220.569000009447 34999999.983999967575 47700000.013999938965 27567773.108000010252 60263.059956008 2023-11-15T01:26:20.199090+00:00 20001220.569000009447 35000000.000000000000 47699999.988000042737 27567773.124999988824 60263.059967791 2023-11-15T01:26:21.217111+00:00 20001220.569000009447 34999999.993000030518 47700000.009999990463 27567773.258000019938 60263.059979212 2023-11-15T01:26:22.203890+00:00 20001220.569000009447 34999999.990000009537 47700000.016000032425 27567772.431999981403 60263.059990813 2023-11-15T01:26:23.206288+00:00 20001220.567999958992 35000000.023000001907 47700000.026999950409 27567772.907000008970 60263.060002596 2023-11-15T01:26:24.224301+00:00 20001220.568000078201 35000000.011999957263 47699999.960000038147 27567773.040000021458 60263.060014017 2023-11-15T01:26:25.211075+00:00 20001220.569999929518 35000000.000000000000 47700000.014999993145 27567772.438999980688 60263.060025619 2023-11-15T01:26:26.213468+00:00 20001220.567000031471 34999999.994000077248 47700000.008000023663 27567773.086000028998 60263.060037221 2023-11-15T01:26:27.215862+00:00 20001220.569000009447 35000000.005999997258 47699999.976999998093 27567772.630999978632 60263.060048822 2023-11-15T01:26:28.218258+00:00 20001220.564000010490 34999999.997000001371 47699999.995999932289 27567773.237999979407 60263.060060244 2023-11-15T01:26:29.205040+00:00 20001220.572000030428 34999999.976999998093 47699999.935999996960 27567772.844000041485 60263.060071846 2023-11-15T01:26:30.207441+00:00 20001220.569000009447 35000000.014000013471 47700000.122000001371 27567772.811999980360 60263.060083447 2023-11-15T01:26:31.209836+00:00 20001220.566999908537 34999999.994999997318 47699999.928999990225 27567773.111000001431 60263.060095049 2023-11-15T01:26:32.212228+00:00 20001220.570000048727 35000000.034999996424 47700000.069999992847 27567773.116000000387 60263.060106651 2023-11-15T01:26:33.214625+00:00 20001220.567999958992 34999999.972999989986 47699999.952000021935 27567773.549000021070 60263.060118252 2023-11-15T01:26:34.217019+00:00 20001220.572000030428 34999999.979000002146 47699999.986999988556 27567773.426999989897 60263.060129854 2023-11-15T01:26:35.219415+00:00 20001220.565000060946 35000000.059000022709 47700000.036000013351 27567773.371000051498 60263.060141275 2023-11-15T01:26:36.206187+00:00 20001220.570000000298 34999999.956999957561 47699999.972999989986 27567773.050999999046 60263.060152877 2023-11-15T01:26:37.208585+00:00 20001220.567000001669 35000000.019000053406 47699999.962000012398 27567773.606999989599 60263.060164479 2023-11-15T01:26:38.210983+00:00 20001220.570000000298 34999999.981999993324 47699999.986999988556 27567773.863999959081 60263.060176081 2023-11-15T01:26:39.213378+00:00 20001220.565000008792 34999999.995999991894 47700000.074999988079 27567773.384999990463 60263.060187607 2023-11-15T01:26:40.209266+00:00 20001220.572000000626 35000000.027000010014 47700000.013000011444 27567773.442000031471 60263.060199284 2023-11-15T01:26:41.218173+00:00 20001220.567999999970 34999999.983999967575 47699999.957000017166 27567773.787999991328 60263.060210886 2023-11-15T01:26:42.220573+00:00 20001220.566999990493 34999999.984000027180 47700000.041999943554 27567773.388000011444 60263.060222413 2023-11-15T01:26:43.216463+00:00 20001220.572000000626 35000000.000000000000 47699999.949000000954 27567773.794999960810 60263.060234015 2023-11-15T01:26:44.218868+00:00 20001220.566000010818 34999999.998000033200 47700000.039000026882 27567773.409999970347 60263.060245436 2023-11-15T01:26:45.205638+00:00 20001220.569999989122 35000000.010999917984 47699999.976999998093 27567773.416000008583 60263.060257037 2023-11-15T01:26:46.208031+00:00 20001220.569000009447 35000000.014999993145 47700000.018000006676 27567773.116000059992 60263.060268639 2023-11-15T01:26:47.210421+00:00 20001220.567000001669 34999999.972000002861 47700000.014999993145 27567773.848999980837 60263.060280241 2023-11-15T01:26:48.212817+00:00 20001220.565999981016 35000000.001000046730 47699999.978999972343 27567773.692999958992 60263.060291662 2023-11-15T01:26:49.199588+00:00 20001220.572000030428 35000000.026999950409 47700000.000000000000 27567773.358000040054 60263.060303445 2023-11-15T01:26:50.217603+00:00 20001220.567999958992 34999999.984000086784 47699999.996000051498 27567773.776999950409 60263.060315046 2023-11-15T01:26:51.220000+00:00 20001220.565000060946 35000000.010999917984 47699999.996999979019 27567773.961000081152 60263.060326467 2023-11-15T01:26:52.206771+00:00 20001220.570999979973 34999999.976999998093 47699999.982000008225 27567773.782999988645 60263.060338250 2023-11-15T01:26:53.224786+00:00 20001220.568000018597 35000000.008000023663 47700000.024999991059 27567773.990999940783 60263.060349671 2023-11-15T01:26:54.211555+00:00 20001220.570999979973 35000000.007000088692 47700000.068000003695 27567773.865000009537 60263.060361273 2023-11-15T01:26:55.213952+00:00 20001220.566999968141 35000000.014999993145 47699999.939000010490 27567773.528000000864 60263.060372693 2023-11-15T01:26:56.200734+00:00 20001220.569999989122 35000000.018999926746 47699999.956000000238 27567773.750999998301 60263.060384477 2023-11-15T01:26:57.218758+00:00 20001220.568000018597 34999999.957000017166 47700000.046999990940 27567773.996999990195 60263.060395897 2023-11-15T01:26:58.205535+00:00 20001220.565999981016 35000000.016999997199 47700000.010999977589 27567773.111999999732 60263.060407499 2023-11-15T01:26:59.207932+00:00 20001220.570000048727 34999999.972000002861 47699999.962999999523 27567773.640000000596 60263.060419282 2023-11-15T01:27:00.225941+00:00 20001220.568999949843 35000000.023999996483 47699999.971000023186 27567774.034000009298 60263.060430703 2023-11-15T01:27:01.212715+00:00 20001220.569000009447 35000000.014999993145 47700000.045999996364 27567773.672999981791 60263.060442304 2023-11-15T01:27:02.215109+00:00 20001220.569999989122 34999999.988000012934 47699999.986999988556 27567773.449000000954 60263.060453726 2023-11-15T01:27:03.201892+00:00 20001220.568000078201 35000000.009000003338 47699999.998000033200 27567774.100000020117 60263.060465508 2023-11-15T01:27:04.219907+00:00 20001220.567999958992 34999999.997000008821 47699999.990000009537 27567774.032999988645 60263.060476929 2023-11-15T01:27:05.206682+00:00 20001220.567000031471 34999999.986000001431 47700000.044999957085 27567773.792999979109 60263.060488531 2023-11-15T01:27:06.209077+00:00 20001220.569999929518 35000000.002999961376 47700000.005000002682 27567773.655000030994 60263.060500133 2023-11-15T01:27:07.211473+00:00 20001220.567000031471 35000000.004000008106 47699999.955000042915 27567773.701999958605 60263.060511734 2023-11-15T01:27:08.213867+00:00 20001220.572000030428 34999999.988000042737 47700000.023000001907 27567773.953999999911 60263.060523336 2023-11-15T01:27:09.216264+00:00 20001220.567999958992 35000000.001999966800 47700000.005999922752 27567774.075000051409 60263.060534758 2023-11-15T01:27:10.203045+00:00 20001220.567000031471 35000000.012000016868 47700000.011000037193 27567773.824000000954 60263.060546540 2023-11-15T01:27:11.221064+00:00 20001220.569000009447 34999999.994999997318 47699999.940999977291 27567773.438999950886 60263.060557961 2023-11-15T01:27:12.207840+00:00 20001220.565999981016 34999999.994999952614 47700000.022000066936 27567774.035000029951 60263.060569563 2023-11-15T01:27:13.210241+00:00 20001220.570999979973 35000000.017000079155 47700000.018000006676 27567774.151999950409 60263.060581164 2023-11-15T01:27:14.212628+00:00 20001220.565999981016 34999999.973999977112 47699999.994000002742 27567773.221999999136 60263.060592766 2023-11-15T01:27:15.215019+00:00 20001220.570999979973 35000000.011000037193 47700000.002999998629 27567774.053000088781 60263.060604187 2023-11-15T01:27:16.201784+00:00 20001220.569000009447 35000000.005999922752 47699999.987000018358 27567774.598999980837 60263.060615789 2023-11-15T01:27:17.204181+00:00 20001220.569000009447 35000000.008000023663 47700000.025999993086 27567774.090999960899 60263.060627572 2023-11-15T01:27:18.222206+00:00 20001220.565000060946 34999999.994999997318 47699999.998999983072 27567773.718999978155 60263.060638993 2023-11-15T01:27:19.208972+00:00 20001220.569999929518 35000000.003000020981 47699999.972999989986 27567774.351000070572 60263.060650595 2023-11-15T01:27:20.211362+00:00 20001220.569000009447 35000000.006999969482 47699999.994000017643 27567774.497999910265 60263.060662196 2023-11-15T01:27:21.213757+00:00 20001220.568000078201 34999999.980000019073 47700000.041000008583 27567774.330000039190 60263.060673798 2023-11-15T01:27:22.216158+00:00 20001220.570999979973 34999999.975000016391 47699999.968999981880 27567774.638000011444 60263.060685324 2023-11-15T01:27:23.212046+00:00 20001220.564999941736 35000000.041000008583 47700000.023999989033 27567774.049000021070 60263.060696926 2023-11-15T01:27:24.214445+00:00 20001220.572000030428 34999999.992999911308 47699999.973000049591 27567774.564999941736 60263.060708348 2023-11-15T01:27:25.201217+00:00 20001220.565000060946 34999999.986999988556 47699999.989000022411 27567774.618000030518 60263.060719949 2023-11-15T01:27:26.203615+00:00 20001220.567999958992 35000000.022000066936 47700000.059999942780 27567775.006999969482 60263.060731732 2023-11-15T01:27:27.221632+00:00 20001220.570000048727 34999999.986999988556 47699999.935999989510 27567774.940999981016 60263.060743153 2023-11-15T01:27:28.208409+00:00 20001220.567999958992 34999999.998000033200 47700000.009000062943 27567774.686000108719 60263.060754755 2023-11-15T01:27:29.210802+00:00 20001220.569000009447 34999999.987000003457 47700000.036999940872 27567774.778999920934 60263.060766357 2023-11-15T01:27:30.213190+00:00 20001220.567999999970 35000000.004000000656 47699999.990000009537 27567775.060999989510 60263.060777958 2023-11-15T01:27:31.215592+00:00 20001220.570999998599 35000000.010000012815 47699999.998000033200 27567774.401000019163 60263.060789379 2023-11-15T01:27:32.202372+00:00 20001220.565000008792 34999999.994000002742 47700000.005000002682 27567775.126000050455 60263.060801162 2023-11-15T01:27:33.220387+00:00 20001220.568999990821 34999999.998999983072 47699999.980999946594 27567774.817999958992 60263.060812583 2023-11-15T01:27:34.207155+00:00 20001220.572000011802 34999999.983000010252 47699999.998000033200 27567774.978000000119 60263.060824185 2023-11-15T01:27:35.209552+00:00 20001220.565000001341 35000000.019000023603 47699999.965000033379 27567774.938999999315 60263.060835787 2023-11-15T01:27:36.211954+00:00 20001220.570999991149 35000000.009999990463 47700000.067000031471 27567775.203000009060 60263.060847388 2023-11-15T01:27:37.214343+00:00 20001220.567999988794 34999999.972999989986 47699999.999000012875 27567775.106999989599 60263.060858990 2023-11-15T01:27:38.216738+00:00 20001220.567000001669 35000000.013000011444 47699999.951999992132 27567775.039000000805 60263.060870411 2023-11-15T01:27:39.203514+00:00 20001220.571000009775 35000000.007999956608 47700000.025000013411 27567774.353999998420 60263.060882194 2023-11-15T01:27:40.221528+00:00 20001220.567999988794 35000000.017000019550 47699999.983999997377 27567774.646999981254 60263.060893615 2023-11-15T01:27:41.208299+00:00 20001220.568000018597 34999999.985000006855 47700000.005000032485 27567774.976000010967 60263.060905216 2023-11-15T01:27:42.210694+00:00 20001220.567999988794 34999999.990000009537 47699999.970999963582 27567774.888999998569 60263.060916637 2023-11-15T01:27:43.197466+00:00 20001220.569999989122 35000000.009999990463 47700000.038000047207 27567774.691000010818 60263.060928420 2023-11-15T01:27:44.215480+00:00 20001220.568000018597 34999999.993999958038 47699999.952999949455 27567774.983999971300 60263.060940022 2023-11-15T01:27:45.217878+00:00 20001220.569000009447 34999999.990000009537 47700000.036000013351 27567774.856999989599 60263.060951443 2023-11-15T01:27:46.204655+00:00 20001220.567999958992 35000000.037999987602 47700000.037999987602 27567775.064000010490 60263.060963226 2023-11-15T01:27:47.222670+00:00 20001220.570000048727 34999999.960000038147 47699999.976000070572 27567775.275000039488 60263.060974646 2023-11-15T01:27:48.209441+00:00 20001220.565999981016 34999999.998000033200 47700000.010999917984 27567775.543999969959 60263.060986248 2023-11-15T01:27:49.211836+00:00 20001220.570999979973 34999999.993999958038 47699999.991000063717 27567774.883000019938 60263.060997669 2023-11-15T01:27:50.198610+00:00 20001220.565999981016 35000000.016999959946 47699999.985000006855 27567775.247999969870 60263.061009452 2023-11-15T01:27:51.216625+00:00 20001220.569000009447 35000000.003000020981 47700000.013000011444 27567775.339000049978 60263.061020873 2023-11-15T01:27:52.203402+00:00 20001220.569999989122 35000000.021000027657 47699999.990999937057 27567775.211999949068 60263.061032475 2023-11-15T01:27:53.205801+00:00 20001220.566000040621 34999999.970999963582 47699999.967000007629 27567775.285000089556 60263.061044257 2023-11-15T01:27:54.223818+00:00 20001220.569999989122 35000000.016000032425 47700000.021999962628 27567775.018999930471 60263.061055678 2023-11-15T01:27:55.210592+00:00 20001220.566999968141 34999999.996999979019 47700000.036000013351 27567775.379999998957 60263.061067280 2023-11-15T01:27:56.212984+00:00 20001220.568000018597 34999999.994999997318 47700000.006000041962 27567775.000000000000 60263.061078701 2023-11-15T01:27:57.199752+00:00 20001220.569000009447 35000000.019000053406 47699999.958999991417 27567775.271000031382 60263.061090483 2023-11-15T01:27:58.217776+00:00 20001220.569000009447 34999999.990999937057 47700000.060000061989 27567775.569000009447 60263.061101905 2023-11-15T01:27:59.204552+00:00 20001220.569999929518 34999999.968999996781 47699999.956000000238 27567775.350999951363 60263.061113506 2023-11-15T01:28:00.206937+00:00 20001220.568000078201 35000000.045999996364 47700000.003000013530 27567775.259000059217 60263.061125108 2023-11-15T01:28:01.209324+00:00 20001220.567999958992 34999999.961000002921 47699999.990999981761 27567775.781000021845 60263.061136710 2023-11-15T01:28:02.211725+00:00 20001220.570999979973 35000000.020000010729 47699999.985000006855 27567775.147999998182 60263.061148311 2023-11-15T01:28:03.214120+00:00 20001220.570999979973 34999999.998999983072 47700000.043999999762 27567775.450999978930 60263.061159913 2023-11-15T01:28:04.216517+00:00 20001220.566000100225 35000000.001999996603 47700000.025999993086 27567775.347999930382 60263.061171515 2023-11-15T01:28:05.218906+00:00 20001220.565999981016 35000000.006999999285 47699999.965000033379 27567775.024000048637 60263.061183042 2023-11-15T01:28:06.214798+00:00 20001220.570999979973 34999999.952999979258 47700000.047999978065 27567775.373999949545 60263.061194643 2023-11-15T01:28:07.217199+00:00 20001220.567999958992 35000000.041000008583 47699999.948000006378 27567775.939000010490 60263.061206065 2023-11-15T01:28:08.203971+00:00 20001220.568000078201 35000000.013999998569 47700000.021999962628 27567775.085000038147 60263.061217666 2023-11-15T01:28:09.206361+00:00 20001220.569000009447 34999999.969000041485 47699999.962999999523 27567775.444999929518 60263.061229268 2023-11-15T01:28:10.208757+00:00 20001220.569000009447 35000000.027999997139 47700000.026000082493 27567775.914000030607 60263.061240870 2023-11-15T01:28:11.211154+00:00 20001220.565999981016 34999999.953000009060 47699999.980999946594 27567775.215000029653 60263.061252472 2023-11-15T01:28:12.213550+00:00 20001220.569999929518 35000000.019999980927 47700000.027999997139 27567775.539000030607 60263.061264073 2023-11-15T01:28:13.215946+00:00 20001220.567000031471 34999999.990999996662 47699999.927000053227 27567775.879000000656 60263.061275675 2023-11-15T01:28:14.218343+00:00 20001220.567999958992 35000000.003000020981 47700000.023000001907 27567775.381000000983 60263.061287096 2023-11-15T01:28:15.205116+00:00 20001220.570000048727 35000000.003999948502 47699999.995999932289 27567775.496999990195 60263.061298698 2023-11-15T01:28:16.207517+00:00 20001220.569999929518 34999999.989000082016 47699999.996000051498 27567775.611000001431 60263.061310300 2023-11-15T01:28:17.209905+00:00 20001220.565000060946 35000000.023000001907 47700000.074000000954 27567775.195999991149 60263.061321902 2023-11-15T01:28:18.212302+00:00 20001220.574000000954 34999999.998999953270 47699999.960999973118 27567774.912000000477 60263.061333323 2023-11-15T01:28:19.199077+00:00 20001220.564999941736 34999999.983999967575 47699999.973999977112 27567775.569000009447 60263.061345105 2023-11-15T01:28:20.217099+00:00 20001220.570000048727 35000000.022000066936 47699999.996999979019 27567775.361999988556 60263.061356707 2023-11-15T01:28:21.219500+00:00 20001220.567000031471 34999999.985999941826 47700000.000000000000 27567775.464999999851 60263.061368128 2023-11-15T01:28:22.206276+00:00 20001220.566999908537 34999999.994999997318 47700000.012999996543 27567775.607000019401 60263.061379730 2023-11-15T01:28:23.208669+00:00 20001220.569000009447 35000000.024999983609 47699999.997000008821 27567775.814000010490 60263.061391332 2023-11-15T01:28:24.211065+00:00 20001220.568999998271 35000000.008000023663 47700000.056999981403 27567775.567999958992 60263.061402934 2023-11-15T01:28:25.213457+00:00 20001220.570000000298 34999999.963000059128 47699999.913000017405 27567776.201000031084 60263.061414354 2023-11-15T01:28:26.200226+00:00 20001220.566999990493 35000000.018999926746 47700000.053000003099 27567775.935999989510 60263.061426137 2023-11-15T01:28:27.218240+00:00 20001220.567000001669 35000000.013000011444 47699999.922999978065 27567775.741999980062 60263.061437558 2023-11-15T01:28:28.205018+00:00 20001220.570000011474 34999999.963000059128 47700000.077000021935 27567775.791000008583 60263.061449160 2023-11-15T01:28:29.207421+00:00 20001220.569000009447 35000000.008999936283 47699999.944000013173 27567776.241000000387 60263.061460942 2023-11-15T01:28:30.225440+00:00 20001220.568999979645 35000000.027999997139 47700000.096000023186 27567775.662999991328 60263.061472363 2023-11-15T01:28:31.212197+00:00 20001220.571000009775 34999999.998000003397 47699999.909999966621 27567775.838000059128 60263.061483965 2023-11-15T01:28:32.214593+00:00 20001220.569000009447 34999999.996999986470 47700000.103999972343 27567775.830999970436 60263.061495386 2023-11-15T01:28:33.201371+00:00 20001220.565000001341 34999999.962999999523 47699999.942000031471 27567775.842999938875 60263.061507169 2023-11-15T01:28:34.219381+00:00 20001220.569000009447 35000000.027000010014 47700000.003999948502 27567776.153000000864 60263.061518590 2023-11-15T01:28:35.206155+00:00 20001220.569000009447 34999999.991999976337 47699999.958000056446 27567775.840000029653 60263.061530191 2023-11-15T01:28:36.208555+00:00 20001220.566999968141 34999999.999000012875 47700000.059999942780 27567775.585000038147 60263.061541793 2023-11-15T01:28:37.210943+00:00 20001220.569999989122 35000000.003000020981 47699999.972000002861 27567775.745999928564 60263.061553395 2023-11-15T01:28:38.213334+00:00 20001220.568000018597 35000000.000000000000 47699999.945000052452 27567776.042000059038 60263.061564997 2023-11-15T01:28:39.215727+00:00 20001220.570999979973 35000000.020999968052 47700000.064999938011 27567775.799999948591 60263.061576418 2023-11-15T01:28:40.202495+00:00 20001220.566000040621 34999999.968999981880 47699999.969000101089 27567775.923000101000 60263.061588201 2023-11-15T01:28:41.220519+00:00 20001220.569999989122 35000000.013000011444 47699999.982999920845 27567776.201999899000 60263.061599622 2023-11-15T01:28:42.207289+00:00 20001220.567999958992 35000000.012000016868 47700000.017000079155 27567776.055999990553 60263.061611223 2023-11-15T01:28:43.209682+00:00 20001220.568000018597 34999999.979999959469 47700000.041000008583 27567775.993000030518 60263.061622825 2023-11-15T01:28:44.212080+00:00 20001220.569999989122 34999999.999000072479 47699999.957999996841 27567776.139000058174 60263.061634427 2023-11-15T01:28:45.214474+00:00 20001220.566000040621 35000000.026999950409 47700000.018999986351 27567776.107999920845 60263.061645953 2023-11-15T01:28:46.210355+00:00 20001220.569999989122 34999999.980999946594 47699999.994000017643 27567776.780000090599 60263.061657555 2023-11-15T01:28:47.212747+00:00 20001220.566999968141 35000000.033000111580 47700000.005999982357 27567776.139999989420 60263.061669232 2023-11-15T01:28:48.221655+00:00 20001220.569999989122 34999999.972999930382 47700000.022000007331 27567776.487999919802 60263.061680578 2023-11-15T01:28:49.201926+00:00 20001220.567999958992 34999999.988999962807 47699999.949000000954 27567776.411000009626 60263.061692360 2023-11-15T01:28:50.219946+00:00 20001220.570000048727 34999999.986000061035 47700000.032000012696 27567776.417000059038 60263.061703782 2023-11-15T01:28:51.206721+00:00 20001220.565000060946 35000000.047000050545 47699999.968999981880 27567776.529999971390 60263.061715383 2023-11-15T01:28:52.209118+00:00 20001220.571999911219 34999999.986999988556 47700000.064999997616 27567776.190000001341 60263.061726985 2023-11-15T01:28:53.211513+00:00 20001220.570000048727 34999999.979999899864 47699999.935999989510 27567776.745000001043 60263.061738587 2023-11-15T01:28:54.213911+00:00 20001220.562999960035 35000000.026000022888 47700000.042000003159 27567776.102000001818 60263.061750008 2023-11-15T01:28:55.200683+00:00 20001220.573000069708 35000000.003000020981 47699999.974999956787 27567776.481000009924 60263.061761790 2023-11-15T01:28:56.218705+00:00 20001220.566999908537 34999999.978000037372 47700000.011000037193 27567776.344999998808 60263.061773392 2023-11-15T01:28:57.221101+00:00 20001220.569000009447 34999999.991999976337 47700000.001000046730 27567776.636999990791 60263.061784813 2023-11-15T01:28:58.207876+00:00 20001220.567000031471 35000000.016999959946 47699999.988999962807 27567776.625000000000 60263.061796415 2023-11-15T01:28:59.210272+00:00 20001220.569000009447 35000000.006000041962 47700000.029000036418 27567776.339999999851 60263.061808017 2023-11-15T01:29:00.212657+00:00 20001220.567999958992 34999999.993000030518 47700000.005999922752 27567776.706000000238 60263.061819619 2023-11-15T01:29:01.215057+00:00 20001220.568000078201 34999999.982000000775 47700000.002000093460 27567776.856000009924 60263.061831026 2023-11-15T01:29:02.200643+00:00 20001220.569999929518 35000000.008000001311 47699999.937999956310 27567777.153000000864 60263.061842808 2023-11-15T01:29:03.218667+00:00 20001220.567000031471 35000000.032000012696 47700000.016000032425 27567776.846999999136 60263.061854230 2023-11-15T01:29:04.205442+00:00 20001220.570000048727 34999999.968999981880 47700000.029999971390 27567776.824000000954 60263.061865832 2023-11-15T01:29:05.207840+00:00 20001220.569999929518 34999999.997000008821 47700000.026999950409 27567776.897000011057 60263.061877614 2023-11-15T01:29:06.225859+00:00 20001220.567999958992 35000000.009000003338 47699999.988000042737 27567777.165999948978 60263.061889035 2023-11-15T01:29:07.212634+00:00 20001220.568000078201 34999999.982000023127 47699999.955000013113 27567776.558000031859 60263.061900637 2023-11-15T01:29:08.215019+00:00 20001220.567999958992 35000000.014999993145 47700000.008000001311 27567777.172999981791 60263.061912058 2023-11-15T01:29:09.201789+00:00 20001220.567999958992 34999999.991999976337 47700000.005000002682 27567776.791999999434 60263.061923841 2023-11-15T01:29:10.219815+00:00 20001220.570000048727 34999999.999000012875 47700000.039999991655 27567776.944999989122 60263.061935261 2023-11-15T01:29:11.206585+00:00 20001220.567999958992 35000000.018999986351 47699999.992000013590 27567777.405000090599 60263.061946863 2023-11-15T01:29:12.208977+00:00 20001220.567000031471 34999999.986000001431 47699999.909999966621 27567776.984999898821 60263.061958465 2023-11-15T01:29:13.211368+00:00 20001220.569000009447 34999999.992999970913 47700000.047000050545 27567776.338000059128 60263.061970067 2023-11-15T01:29:14.213766+00:00 20001220.569000009447 35000000.029000036418 47700000.082999996841 27567777.345000028610 60263.061981593 2023-11-15T01:29:15.209659+00:00 20001220.570000048727 34999999.972000002861 47699999.880000002682 27567777.154999971390 60263.061993195 2023-11-15T01:29:16.212053+00:00 20001220.567999958992 35000000.026000022888 47700000.056999981403 27567777.022999998182 60263.062004872 2023-11-15T01:29:17.220954+00:00 20001220.567999999970 35000000.015999913216 47700000.032999992371 27567776.680999990553 60263.062016218 2023-11-15T01:29:18.201222+00:00 20001220.570999998599 34999999.986999988556 47700000.026999950409 27567776.995000001043 60263.062028001 2023-11-15T01:29:19.219237+00:00 20001220.565000008792 34999999.980000019073 47699999.968000046909 27567776.756000038236 60263.062039421 2023-11-15T01:29:20.206008+00:00 20001220.570000000298 35000000.014000058174 47699999.945000052452 27567777.223999980837 60263.062051023 2023-11-15T01:29:21.208406+00:00 20001220.567999999970 34999999.996999979019 47700000.041999943554 27567776.987999919802 60263.062062625 2023-11-15T01:29:22.210798+00:00 20001220.566999990493 34999999.957000017166 47700000.003000020981 27567776.715000029653 60263.062074227 2023-11-15T01:29:23.213195+00:00 20001220.574000000954 35000000.029999971390 47699999.995999932289 27567777.274999979883 60263.062085648 2023-11-15T01:29:24.199971+00:00 20001220.564000010490 35000000.003000020981 47699999.971000082791 27567776.905000090599 60263.062097250 2023-11-15T01:29:25.202364+00:00 20001220.569000009447 34999999.993000030518 47699999.995999932289 27567777.136999960989 60263.062109032 2023-11-15T01:29:26.220355+00:00 20001220.569999989122 35000000.011999957263 47700000.003000020981 27567776.932999968529 60263.062120453 2023-11-15T01:29:27.207080+00:00 20001220.567000001669 34999999.985000006855 47699999.940000057220 27567777.032000061125 60263.062132054 2023-11-15T01:29:28.209461+00:00 20001220.569999989122 35000000.014999993145 47700000.092999942601 27567776.805999990553 60263.062143655 2023-11-15T01:29:29.211855+00:00 20001220.569000009447 34999999.981999993324 47699999.994000002742 27567777.041999939829 60263.062155257 2023-11-15T01:29:30.214253+00:00 20001220.567000001669 35000000.003999948502 47699999.976000010967 27567777.111000061035 60263.062166679 2023-11-15T01:29:31.201027+00:00 20001220.569000009447 35000000.019000001252 47700000.034999981523 27567777.513999998569 60263.062178280 2023-11-15T01:29:32.203429+00:00 20001220.569999989122 34999999.972999997437 47699999.928000003099 27567777.526999998838 60263.062189882 2023-11-15T01:29:33.205830+00:00 20001220.568000018597 35000000.043999999762 47700000.034999996424 27567777.381000000983 60263.062201484 2023-11-15T01:29:34.208230+00:00 20001220.566999968141 34999999.969999976456 47700000.009000033140 27567777.269999999553 60263.062213086 2023-11-15T01:29:35.210626+00:00 20001220.565999981016 35000000.000000000000 47700000.056999981403 27567777.253000009805 60263.062224688 2023-11-15T01:29:36.213016+00:00 20001220.571000039577 34999999.998000033200 47699999.911000013351 27567777.761999990791 60263.062236289 2023-11-15T01:29:37.215390+00:00 20001220.571999970824 35000000.017999976873 47700000.036000013351 27567777.140999998897 60263.062247710 2023-11-15T01:29:38.202144+00:00 20001220.565000001341 34999999.989999979734 47699999.993999958038 27567777.219000011683 60263.062259492 2023-11-15T01:29:39.220145+00:00 20001220.568000018597 34999999.999000012875 47700000.031000018120 27567777.843999978155 60263.062270913 2023-11-15T01:29:40.206923+00:00 20001220.570999979973 35000000.013999998569 47700000.008999936283 27567777.572000030428 60263.062282515 2023-11-15T01:29:41.209314+00:00 20001220.566000040621 34999999.974000036716 47699999.877000093460 27567777.595999959856 60263.062293936 2023-11-15T01:29:42.196079+00:00 20001220.570999979973 35000000.001999966800 47700000.099999897182 27567777.859000030905 60263.062305719 2023-11-15T01:29:43.214097+00:00 20001220.569000009447 35000000.003000020981 47699999.960000038147 27567777.262000020593 60263.062317321 2023-11-15T01:29:44.216488+00:00 20001220.567999958992 35000000.014999993145 47700000.021000027657 27567777.518999990076 60263.062328741 2023-11-15T01:29:45.203267+00:00 20001220.565000060946 34999999.994000017643 47700000.024999983609 27567777.723999980837 60263.062340524 2023-11-15T01:29:46.221283+00:00 20001220.572999950498 34999999.987999983132 47699999.993000030518 27567777.396000031382 60263.062351945 2023-11-15T01:29:47.208057+00:00 20001220.565000060946 35000000.024999983609 47699999.986999988556 27567777.166999999434 60263.062363547 2023-11-15T01:29:48.210445+00:00 20001220.569999929518 34999999.989000082016 47700000.036999940872 27567777.706999961287 60263.062374968 2023-11-15T01:29:49.197214+00:00 20001220.568000078201 34999999.995999932289 47700000.014000058174 27567777.710999969393 60263.062386750 2023-11-15T01:29:50.215234+00:00 20001220.569999929518 35000000.023000001907 47699999.947999946773 27567777.680000070482 60263.062398171 2023-11-15T01:29:51.202003+00:00 20001220.567999958992 34999999.942999958992 47699999.981999993324 27567777.647999998182 60263.062409773 2023-11-15T01:29:52.204400+00:00 20001220.566000100225 35000000.042000062764 47699999.988000012934 27567778.727000001818 60263.062421556 2023-11-15T01:29:53.222426+00:00 20001220.570999979973 34999999.993000030518 47700000.040999993682 27567777.651999950409 60263.062432977 2023-11-15T01:29:54.209194+00:00 20001220.567999958992 34999999.996999979019 47699999.983999997377 27567777.874000068754 60263.062444579 2023-11-15T01:29:55.211589+00:00 20001220.570000048727 35000000.023000001907 47700000.025999993086 27567778.171000000089 60263.062456105 2023-11-15T01:29:56.207478+00:00 20001220.566999908537 35000000.003000020981 47700000.019000023603 27567777.992999911308 60263.062467782 2023-11-15T01:29:57.216382+00:00 20001220.568000078201 34999999.954000003636 47699999.916999973357 27567778.200000051409 60263.062479128 2023-11-15T01:29:58.196647+00:00 20001220.569999929518 35000000.010999917984 47700000.015000052750 27567777.962000008672 60263.062490910 2023-11-15T01:29:59.214665+00:00 20001220.567000031471 35000000.024000048637 47700000.006999969482 27567777.682000041008 60263.062502332 2023-11-15T01:30:00.201443+00:00 20001220.569000009447 35000000.001999966800 47700000.037000000477 27567778.000999931246 60263.062513934 2023-11-15T01:30:01.203837+00:00 20001220.570000048727 34999999.981000073254 47700000.016000032425 27567777.406000021845 60263.062525716 2023-11-15T01:30:02.221859+00:00 20001220.567999958992 34999999.989000000060 47699999.983999967575 27567777.611000061035 60263.062537137 2023-11-15T01:30:03.208639+00:00 20001220.569000009447 35000000.001999996603 47699999.994999997318 27567777.724999900907 60263.062548739 2023-11-15T01:30:04.211031+00:00 20001220.569000009447 35000000.001000002027 47700000.008000023663 27567777.427000049502 60263.062560160 2023-11-15T01:30:05.197803+00:00 20001220.567000031471 35000000.005000010133 47699999.935999989510 27567777.638000011444 60263.062571942 2023-11-15T01:30:06.215825+00:00 20001220.569999929518 35000000.005000002682 47700000.026000022888 27567777.427999969572 60263.062583364 2023-11-15T01:30:07.202598+00:00 20001220.567999958992 34999999.969999998808 47700000.028999917209 27567777.723000049591 60263.062594965 2023-11-15T01:30:08.204995+00:00 20001220.568000078201 35000000.051999993622 47700000.005000002682 27567777.539999961853 60263.062606567 2023-11-15T01:30:09.207385+00:00 20001220.567000031471 34999999.961999982595 47699999.955000042915 27567777.741000059992 60263.062618169 2023-11-15T01:30:10.209774+00:00 20001220.570999979973 35000000.040000021458 47700000.047000050545 27567777.905000001192 60263.062629770 2023-11-15T01:30:11.212169+00:00 20001220.567999999970 34999999.968999981880 47699999.976999998093 27567778.179000008851 60263.062641372 2023-11-15T01:30:12.214564+00:00 20001220.567999999970 35000000.022000007331 47700000.037999987602 27567778.291999999434 60263.062652974 2023-11-15T01:30:13.216971+00:00 20001220.567999999970 34999999.993000030518 47699999.929000020027 27567777.682000000030 60263.062664395 2023-11-15T01:30:14.203746+00:00 20001220.569999989122 34999999.990999996662 47700000.061999998987 27567778.504999998957 60263.062675997 2023-11-15T01:30:15.206142+00:00 20001220.569000009447 34999999.986999988556 47699999.945000000298 27567778.680999990553 60263.062687599 2023-11-15T01:30:16.208538+00:00 20001220.565999999642 35000000.012999951839 47700000.020000003278 27567777.975000020117 60263.062699201 2023-11-15T01:30:17.210927+00:00 20001220.568999990821 34999999.994999997318 47700000.039999991655 27567778.605999980122 60263.062710621 2023-11-15T01:30:18.197706+00:00 20001220.570000018924 35000000.030000090599 47699999.976000010967 27567778.224000040442 60263.062722404 2023-11-15T01:30:19.215716+00:00 20001220.567999988794 34999999.965999960899 47699999.978000022471 27567778.403999980539 60263.062734006 2023-11-15T01:30:20.218115+00:00 20001220.569000009447 35000000.005999922752 47699999.968999981880 27567778.449000000954 60263.062745427 2023-11-15T01:30:21.204890+00:00 20001220.567999988794 34999999.986000061035 47700000.018000006676 27567778.142000019550 60263.062757029 2023-11-15T01:30:22.207284+00:00 20001220.567999988794 35000000.034000039101 47700000.042000003159 27567778.778000000864 60263.062768631 2023-11-15T01:30:23.209679+00:00 20001220.570000018924 34999999.981999993324 47700000.042000003159 27567778.644999980927 60263.062780232 2023-11-15T01:30:24.212075+00:00 20001220.568000018597 34999999.988999962807 47699999.958999991417 27567778.147000011057 60263.062791653 2023-11-15T01:30:25.198850+00:00 20001220.569999989122 35000000.014000058174 47699999.986000001431 27567778.734999950975 60263.062803436 2023-11-15T01:30:26.216863+00:00 20001220.563999950886 35000000.008999936283 47699999.983000040054 27567778.763999998569 60263.062814857 2023-11-15T01:30:27.203638+00:00 20001220.569000009447 35000000.000000000000 47700000.064000010490 27567778.337000008672 60263.062826459 2023-11-15T01:30:28.206035+00:00 20001220.572000030428 34999999.988000042737 47699999.976999998093 27567778.615000009537 60263.062838061 2023-11-15T01:30:29.208427+00:00 20001220.566999968141 34999999.988999962807 47699999.944000013173 27567778.570000048727 60263.062849662 2023-11-15T01:30:30.210818+00:00 20001220.568000018597 34999999.998000033200 47700000.024999983609 27567778.355999950320 60263.062861264 2023-11-15T01:30:31.213209+00:00 20001220.569999989122 35000000.008000023663 47700000.001999966800 27567778.784000039101 60263.062872685 2023-11-15T01:30:32.199977+00:00 20001220.567000031471 35000000.006999969482 47700000.011999957263 27567778.444999929518 60263.062884468 2023-11-15T01:30:33.217996+00:00 20001220.569000009447 34999999.989999987185 47700000.032000057399 27567778.416000008583 60263.062895888 2023-11-15T01:30:34.204770+00:00 20001220.570999979973 35000000.015000008047 47699999.921999931335 27567779.103999968618 60263.062907490 2023-11-15T01:30:35.207168+00:00 20001220.569000009447 34999999.995999991894 47700000.035000093281 27567778.589000109583 60263.062919017 2023-11-15T01:30:36.203057+00:00 20001220.565999981016 35000000.020000010729 47700000.038999922574 27567779.042999979109 60263.062930694 2023-11-15T01:30:37.211964+00:00 20001220.568000018597 34999999.982999980450 47699999.972999997437 27567778.695999979973 60263.062942296 2023-11-15T01:30:38.214362+00:00 20001220.572000030428 35000000.003000020981 47699999.989999987185 27567778.773999929428 60263.062953822 2023-11-15T01:30:39.210249+00:00 20001220.564000010490 35000000.010000020266 47700000.017999991775 27567778.726000070572 60263.062965499 2023-11-15T01:30:40.219147+00:00 20001220.570999979973 34999999.974999956787 47700000.043999999762 27567779.136999960989 60263.062976845 2023-11-15T01:30:41.199417+00:00 20001220.566999908537 35000000.016000032425 47699999.946000009775 27567778.899999979883 60263.062988628 2023-11-15T01:30:42.217438+00:00 20001220.570000048727 35000000.002999961376 47699999.971999973059 27567779.011000040919 60263.063000049 2023-11-15T01:30:43.204213+00:00 20001220.565999981016 34999999.976000010967 47700000.045999996364 27567779.047000050545 60263.063011650 2023-11-15T01:30:44.206606+00:00 20001220.570999979973 35000000.015999972820 47700000.013000011444 27567778.361999988556 60263.063023252 2023-11-15T01:30:45.209003+00:00 20001220.569000009447 34999999.994000017643 47699999.939000010490 27567778.758000019938 60263.063034854 2023-11-15T01:30:46.211394+00:00 20001220.567000031471 35000000.002000026405 47699999.995999991894 27567778.551999930292 60263.063046456 2023-11-15T01:30:47.213791+00:00 20001220.572000030428 34999999.999999940395 47700000.021000027657 27567778.213999990374 60263.063057877 2023-11-15T01:30:48.200570+00:00 20001220.564999941736 35000000.014999993145 47700000.031000018120 27567778.463999990374 60263.063069660 2023-11-15T01:30:49.218588+00:00 20001220.569000009447 34999999.990000009537 47699999.973999977112 27567778.798999991268 60263.063081081 2023-11-15T01:30:50.205366+00:00 20001220.570999979973 35000000.001000046730 47700000.023000001907 27567778.928000010550 60263.063092683 2023-11-15T01:30:51.207756+00:00 20001220.566000100225 34999999.990999937057 47699999.921999931335 27567779.311999991536 60263.063104284 2023-11-15T01:30:52.210148+00:00 20001220.569999929518 35000000.011000037193 47700000.050999999046 27567778.953999999911 60263.063115886 2023-11-15T01:30:53.212535+00:00 20001220.567000031471 35000000.011000037193 47700000.005000002682 27567779.017999991775 60263.063127307 2023-11-15T01:30:54.199305+00:00 20001220.567000031471 34999999.998000033200 47699999.989000082016 27567779.527000010014 60263.063138909 2023-11-15T01:30:55.201702+00:00 20001220.569999929518 34999999.995999932289 47699999.942999958992 27567779.469000011683 60263.063150691 2023-11-15T01:30:56.219722+00:00 20001220.568000078201 35000000.011000037193 47700000.106999993324 27567778.937000010163 60263.063162112 2023-11-15T01:30:57.206494+00:00 20001220.568999890238 34999999.986999988556 47699999.983000040054 27567779.413999971002 60263.063173714 2023-11-15T01:30:58.208887+00:00 20001220.570000048727 34999999.980000019073 47699999.960000038147 27567779.525000039488 60263.063185316 2023-11-15T01:30:59.211281+00:00 20001220.567000031471 34999999.998999953270 47699999.986000001431 27567779.067999958992 60263.063196918 2023-11-15T01:31:00.213673+00:00 20001220.569000009447 35000000.027000069618 47700000.036999993026 27567779.225000020117 60263.063208338 2023-11-15T01:31:01.200445+00:00 20001220.567999958992 34999999.983999967575 47700000.016999989748 27567779.441999968141 60263.063219940 2023-11-15T01:31:02.202844+00:00 20001220.569000009447 35000000.006000041962 47700000.033000022173 27567779.852000001818 60263.063231542 2023-11-15T01:31:03.205241+00:00 20001220.570000048727 35000000.004000000656 47699999.958999991417 27567779.231999989599 60263.063243144 2023-11-15T01:31:04.207637+00:00 20001220.566999908537 34999999.988999992609 47700000.009999990463 27567779.152000010014 60263.063254746 2023-11-15T01:31:05.210027+00:00 20001220.567999999970 35000000.000000000000 47699999.962999999523 27567779.618000030518 60263.063266348 2023-11-15T01:31:06.212422+00:00 20001220.570999998599 34999999.967999987304 47700000.037000000477 27567779.316999968141 60263.063277949 2023-11-15T01:31:07.214815+00:00 20001220.566999990493 35000000.041000008583 47700000.044000029564 27567779.504000071436 60263.063289370 2023-11-15T01:31:08.201589+00:00 20001220.569000009447 35000000.025000013411 47699999.928999960423 27567779.690999981016 60263.063301153 2023-11-15T01:31:09.219606+00:00 20001220.567000001669 34999999.965000003576 47699999.998000033200 27567779.828999999911 60263.063312574 2023-11-15T01:31:10.206380+00:00 20001220.567999988794 34999999.992000013590 47699999.986000001431 27567779.156000021845 60263.063324176 2023-11-15T01:31:11.208777+00:00 20001220.569000009447 35000000.018000006676 47700000.067000031471 27567779.515999909490 60263.063335597 2023-11-15T01:31:12.195548+00:00 20001220.569999989122 34999999.986000001431 47700000.010999917984 27567779.547000050545 60263.063347379 2023-11-15T01:31:13.213562+00:00 20001220.568000018597 35000000.007999956608 47699999.900000102818 27567779.572999950498 60263.063358981 2023-11-15T01:31:14.215952+00:00 20001220.567999988794 34999999.997000038624 47700000.048999913037 27567779.621000051498 60263.063370402 2023-11-15T01:31:15.202718+00:00 20001220.568000018597 35000000.007999956608 47700000.009000062943 27567779.370000001043 60263.063382185 2023-11-15T01:31:16.220744+00:00 20001220.569999989122 34999999.980000019073 47699999.996999979019 27567779.967999938875 60263.063393605 2023-11-15T01:31:17.207515+00:00 20001220.568999979645 35000000.009000003338 47699999.986999988556 27567779.851000070572 60263.063405207 2023-11-15T01:31:18.209915+00:00 20001220.566000040621 34999999.999000012875 47699999.993999958038 27567779.464999910444 60263.063416734 2023-11-15T01:31:19.205803+00:00 20001220.570999979973 35000000.008999936283 47700000.050999999046 27567779.765000101179 60263.063428411 2023-11-15T01:31:20.214707+00:00 20001220.565000001341 34999999.994000077248 47699999.963000059128 27567779.964999910444 60263.063439757 2023-11-15T01:31:21.194969+00:00 20001220.571999970824 34999999.993999958038 47699999.932999968529 27567779.466000080109 60263.063451539 2023-11-15T01:31:22.212985+00:00 20001220.565000060946 35000000.011999957263 47700000.035999998450 27567779.775999899954 60263.063463216 2023-11-15T01:31:23.221888+00:00 20001220.569999989122 34999999.993000030518 47700000.069999992847 27567779.796000000089 60263.063474562 2023-11-15T01:31:24.202159+00:00 20001220.569999989122 34999999.996999979019 47699999.998000010848 27567779.833000060171 60263.063486345 2023-11-15T01:31:25.220175+00:00 20001220.567999958992 35000000.018000006676 47699999.958999991417 27567779.911000009626 60263.063497765 2023-11-15T01:31:26.206950+00:00 20001220.566000040621 34999999.980000019073 47700000.022000007331 27567779.394999980927 60263.063509367 2023-11-15T01:31:27.209349+00:00 20001220.569000009447 35000000.003999948502 47699999.986999988556 27567779.852000001818 60263.063520788 2023-11-15T01:31:28.196124+00:00 20001220.571999970824 35000000.001000046730 47700000.049000017345 27567779.774000000209 60263.063532571 2023-11-15T01:31:29.214138+00:00 20001220.568000018597 35000000.011999957263 47699999.901999950409 27567780.234999999404 60263.063543992 2023-11-15T01:31:30.200915+00:00 20001220.566999968141 34999999.990000009537 47700000.010000050068 27567779.754000011832 60263.063555594 2023-11-15T01:31:31.203313+00:00 20001220.570000048727 35000000.009999990463 47700000.019999980927 27567779.712000001222 60263.063567377 2023-11-15T01:31:32.221330+00:00 20001220.567999958992 34999999.984000086784 47700000.038000047207 27567780.096999999136 60263.063578798 2023-11-15T01:31:33.208104+00:00 20001220.567999958992 34999999.994999997318 47699999.960999973118 27567779.852000001818 60263.063590399 2023-11-15T01:31:34.210497+00:00 20001220.567000031471 34999999.995999999344 47700000.019999980927 27567780.078000009060 60263.063602001 2023-11-15T01:31:35.212886+00:00 20001220.570999979973 35000000.022999987006 47699999.991999976337 27567780.377999991179 60263.063613603 2023-11-15T01:31:36.215284+00:00 20001220.569000009447 35000000.014000013471 47700000.008000023663 27567780.020999971777 60263.063625024 2023-11-15T01:31:37.202057+00:00 20001220.565999981016 34999999.982999980450 47699999.986999988556 27567780.198000010103 60263.063636626 2023-11-15T01:31:38.204456+00:00 20001220.573000069708 34999999.998000033200 47700000.011999957263 27567780.458999991417 60263.063648228 2023-11-15T01:31:39.206849+00:00 20001220.564999941736 34999999.977999992669 47700000.008000023663 27567780.503000020981 60263.063659829 2023-11-15T01:31:40.209244+00:00 20001220.569000009447 35000000.034999996424 47700000.018000006676 27567780.300999999046 60263.063671431 2023-11-15T01:31:41.211636+00:00 20001220.568000078201 34999999.968999981880 47699999.981999993324 27567780.160000029951 60263.063683033 2023-11-15T01:31:42.214033+00:00 20001220.570999979973 35000000.029000036418 47699999.978000037372 27567780.508999999613 60263.063694634 2023-11-15T01:31:43.216424+00:00 20001220.565999981016 34999999.967000007629 47700000.014999993145 27567780.319999989122 60263.063706056 2023-11-15T01:31:44.203206+00:00 20001220.570999979973 35000000.013999998569 47700000.004000000656 27567780.317999958992 60263.063717658 2023-11-15T01:31:45.205607+00:00 20001220.567000031471 35000000.003999948502 47700000.009999997914 27567780.215000029653 60263.063729259 2023-11-15T01:31:46.208001+00:00 20001220.570999979973 34999999.962000012398 47699999.961000002921 27567780.833000000566 60263.063740861 2023-11-15T01:31:47.210390+00:00 20001220.564999941736 35000000.035000033677 47699999.994000017643 27567780.639999989420 60263.063752282 2023-11-15T01:31:48.197168+00:00 20001220.570000048727 34999999.993000030518 47700000.025999993086 27567780.286000009626 60263.063764065 2023-11-15T01:31:49.215183+00:00 20001220.569000009447 34999999.994999997318 47700000.005999982357 27567780.342999938875 60263.063775667 2023-11-15T01:31:50.217577+00:00 20001220.567000031471 35000000.002999901772 47700000.022000007331 27567780.852000001818 60263.063787087 2023-11-15T01:31:51.204353+00:00 20001220.570999979973 35000000.021000027657 47699999.991999976337 27567780.262000080198 60263.063798689 2023-11-15T01:31:52.206743+00:00 20001220.565999981016 34999999.991000063717 47699999.946000039577 27567780.230999950320 60263.063810291 2023-11-15T01:31:53.209136+00:00 20001220.570000048727 35000000.006999969482 47700000.054999947548 27567780.333000060171 60263.063821893 2023-11-15T01:31:54.211528+00:00 20001220.567999958992 34999999.990000009537 47699999.993000030518 27567779.985999941826 60263.063833314 2023-11-15T01:31:55.198297+00:00 20001220.569000009447 35000000.016000032425 47699999.995999991894 27567780.235000010580 60263.063845096 2023-11-15T01:31:56.216319+00:00 20001220.569000009447 34999999.996999979019 47700000.042999982834 27567780.404000040144 60263.063856517 2023-11-15T01:31:57.203087+00:00 20001220.567000031471 35000000.006999969482 47699999.978000037372 27567780.487999919802 60263.063868119 2023-11-15T01:31:58.205483+00:00 20001220.570000000298 34999999.976999998093 47699999.977999933064 27567780.494000080973 60263.063879721 2023-11-15T01:31:59.207881+00:00 20001220.567000001669 35000000.029999971390 47700000.011000037193 27567780.820999979973 60263.063891322 2023-11-15T01:32:00.210274+00:00 20001220.568999998271 34999999.983000040054 47700000.008000023663 27567780.805999990553 60263.063902924 2023-11-15T01:32:01.212667+00:00 20001220.566999990493 35000000.018000006676 47700000.029999971390 27567780.294000029564 60263.063914451 2023-11-15T01:32:02.208554+00:00 20001220.569000009447 34999999.988000042737 47699999.932999968529 27567780.592000011355 60263.063926128 2023-11-15T01:32:03.217453+00:00 20001220.569000009447 34999999.994999997318 47700000.013000011444 27567780.620999928564 60263.063937474 2023-11-15T01:32:04.197722+00:00 20001220.567000001669 34999999.995999932289 47700000.024000048637 27567780.703000068665 60263.063949256 2023-11-15T01:32:05.215738+00:00 20001220.570999979973 34999999.982000000775 47699999.952000021935 27567779.713999990374 60263.063960677 2023-11-15T01:32:06.202523+00:00 20001220.567000001669 35000000.022999987006 47700000.059999942780 27567780.988999959081 60263.063972279 2023-11-15T01:32:07.204922+00:00 20001220.572000000626 34999999.990000009537 47699999.989000007510 27567780.454999998212 60263.063984062 2023-11-15T01:32:08.222935+00:00 20001220.566000010818 34999999.992999993265 47699999.944999992847 27567780.717999998480 60263.063995483 2023-11-15T01:32:09.209707+00:00 20001220.569000009447 35000000.022000007331 47700000.044000007212 27567780.949000000954 60263.064007084 2023-11-15T01:32:10.212102+00:00 20001220.569999989122 35000000.005000002682 47699999.991999976337 27567780.710999999195 60263.064018506 2023-11-15T01:32:11.198870+00:00 20001220.564000010490 34999999.964000016451 47700000.000000000000 27567780.606000009924 60263.064030288 2023-11-15T01:32:12.216893+00:00 20001220.569999989122 35000000.024999983609 47700000.019999980927 27567780.970999989659 60263.064041709 2023-11-15T01:32:13.203674+00:00 20001220.569000009447 34999999.959999978542 47699999.942000031471 27567780.574000000954 60263.064053311 2023-11-15T01:32:14.206068+00:00 20001220.573000010103 35000000.043000042439 47700000.018000006676 27567780.636000011116 60263.064064912 2023-11-15T01:32:15.208464+00:00 20001220.565000001341 34999999.986000001431 47699999.967000007629 27567780.824000000954 60263.064076514 2023-11-15T01:32:16.210857+00:00 20001220.567999958992 35000000.005000002682 47700000.030999958515 27567780.700999978930 60263.064088116 2023-11-15T01:32:17.213251+00:00 20001220.571000039577 35000000.001999966800 47700000.013999998569 27567781.323000010103 60263.064099537 2023-11-15T01:32:18.200019+00:00 20001220.565999981016 35000000.016000032425 47700000.065000057220 27567781.025000039488 60263.064111320 2023-11-15T01:32:19.218041+00:00 20001220.570999979973 34999999.980000019073 47699999.980000019073 27567780.938999950886 60263.064122741 2023-11-15T01:32:20.204820+00:00 20001220.568000018597 35000000.021999962628 47699999.967999942601 27567781.539000030607 60263.064134343 2023-11-15T01:32:21.207214+00:00 20001220.569000009447 34999999.988000042737 47700000.000000000000 27567781.408999979496 60263.064145945 2023-11-15T01:32:22.209599+00:00 20001220.565999981016 35000000.000000000000 47699999.981999993324 27567781.393000010401 60263.064157546 2023-11-15T01:32:23.211992+00:00 20001220.569999989122 34999999.996999979019 47699999.996000051498 27567781.397999998182 60263.064168967 2023-11-15T01:32:24.198767+00:00 20001220.568000018597 34999999.973999977112 47699999.994999997318 27567781.396000031382 60263.064180569 2023-11-15T01:32:25.201155+00:00 20001220.567999958992 35000000.029000036418 47700000.029999971390 27567780.888999938965 60263.064192352 2023-11-15T01:32:26.219181+00:00 20001220.568000078201 34999999.985000006855 47699999.952000021935 27567781.631000038236 60263.064203773 2023-11-15T01:32:27.205954+00:00 20001220.569000009447 34999999.980999946594 47700000.041999943554 27567781.439999941736 60263.064215374 2023-11-15T01:32:28.208346+00:00 20001220.567999958992 35000000.016999959946 47699999.976000070572 27567781.096999999136 60263.064226976 2023-11-15T01:32:29.210740+00:00 20001220.565999981016 35000000.002000093460 47700000.006999999285 27567781.443000078201 60263.064238578 2023-11-15T01:32:30.213138+00:00 20001220.570000048727 35000000.026999950409 47699999.955999992788 27567781.450999978930 60263.064249999 2023-11-15T01:32:31.199913+00:00 20001220.569999929518 34999999.970000028610 47700000.101000003517 27567781.238999959081 60263.064261601 2023-11-15T01:32:32.202307+00:00 20001220.569000009447 34999999.998000033200 47699999.909000009298 27567781.310999989510 60263.064273203 2023-11-15T01:32:33.204702+00:00 20001220.569000009447 34999999.998999953270 47699999.992000013590 27567781.548000101000 60263.064284804 2023-11-15T01:32:34.207098+00:00 20001220.565999981016 34999999.986999988556 47700000.013999998569 27567781.091999888420 60263.064296406 2023-11-15T01:32:35.209489+00:00 20001220.570000048727 35000000.034999996424 47700000.034999966621 27567781.264000058174 60263.064308008 2023-11-15T01:32:36.211880+00:00 20001220.569000009447 34999999.983999997377 47699999.975000016391 27567781.144999980927 60263.064319610 2023-11-15T01:32:37.214275+00:00 20001220.567999958992 35000000.010000012815 47700000.029999971390 27567781.647999998182 60263.064331030 2023-11-15T01:32:38.201043+00:00 20001220.569000009447 34999999.993000000715 47699999.981000013649 27567781.414000030607 60263.064342813 2023-11-15T01:32:39.219063+00:00 20001220.569000009447 35000000.007999986410 47700000.010000050068 27567781.373999949545 60263.064354234 2023-11-15T01:32:40.205835+00:00 20001220.569000009447 34999999.997000008821 47700000.011999957263 27567781.782000061125 60263.064365836 2023-11-15T01:32:41.208235+00:00 20001220.565999981016 34999999.994999997318 47700000.021999962628 27567781.574999928474 60263.064377362 2023-11-15T01:32:42.204116+00:00 20001220.570000048727 35000000.013999998569 47700000.005000002682 27567781.682000041008 60263.064389040 2023-11-15T01:32:43.213017+00:00 20001220.569000009447 34999999.992999970913 47699999.964000113308 27567781.840999960899 60263.064400641 2023-11-15T01:32:44.215411+00:00 20001220.566999908537 34999999.996000051498 47699999.991999976337 27567781.662999991328 60263.064412168 2023-11-15T01:32:45.211298+00:00 20001220.567000031471 34999999.986999988556 47700000.013000011444 27567781.666000008583 60263.064423845 2023-11-15T01:32:46.220205+00:00 20001220.569000009447 35000000.004000008106 47699999.988999962807 27567781.328000001609 60263.064435191 2023-11-15T01:32:47.200476+00:00 20001220.572000030428 35000000.009999990463 47699999.983000040054 27567781.787000000477 60263.064446973 2023-11-15T01:32:48.218490+00:00 20001220.567000031471 35000000.005999982357 47699999.988999962807 27567781.533999990672 60263.064458394 2023-11-15T01:32:49.205267+00:00 20001220.568999890238 34999999.988000042737 47700000.046999931335 27567781.767000000924 60263.064469996 2023-11-15T01:32:50.207663+00:00 20001220.568000078201 35000000.012000016868 47699999.988000042737 27567781.715999990702 60263.064481417 2023-11-15T01:32:51.194437+00:00 20001220.569999929518 35000000.001999966800 47700000.001000046730 27567781.673999991268 60263.064493200 2023-11-15T01:32:52.212453+00:00 20001220.567000001669 34999999.995999932289 47700000.000000000000 27567782.501000020653 60263.064504801 2023-11-15T01:32:53.214844+00:00 20001220.570000000298 34999999.986000061035 47699999.987000003457 27567781.883999999613 60263.064516223 2023-11-15T01:32:54.201619+00:00 20001220.568999998271 34999999.998000033200 47699999.976000003517 27567781.640999969095 60263.064528005 2023-11-15T01:32:55.219643+00:00 20001220.565000001341 34999999.992999911308 47700000.025000013411 27567782.076000031084 60263.064539426 2023-11-15T01:32:56.206412+00:00 20001220.572000000626 35000000.037999987602 47700000.041000008583 27567781.757999960333 60263.064551028 2023-11-15T01:32:57.208801+00:00 20001220.567000001669 34999999.996000051498 47699999.990000009537 27567781.762000020593 60263.064562449 2023-11-15T01:32:58.195577+00:00 20001220.567999999970 34999999.970999963582 47699999.940999977291 27567781.653999980539 60263.064574231 2023-11-15T01:32:59.213594+00:00 20001220.567999988794 35000000.029000036418 47700000.010999977589 27567782.308000031859 60263.064585652 2023-11-15T01:33:00.200364+00:00 20001220.569000009447 34999999.972000002861 47700000.024000048637 27567782.325999978930 60263.064597254 2023-11-15T01:33:01.202763+00:00 20001220.569999989122 35000000.006000041962 47700000.015999972820 27567782.040000021458 60263.064608856 2023-11-15T01:33:02.205159+00:00 20001220.566000010818 35000000.014999993145 47699999.943000018597 27567782.225000020117 60263.064620458 2023-11-15T01:33:03.207555+00:00 20001220.571000009775 35000000.011999957263 47700000.110999941826 27567781.558999959379 60263.064632060 2023-11-15T01:33:04.209951+00:00 20001220.567000001669 34999999.981000073254 47699999.994999997318 27567782.258999999613 60263.064643661 2023-11-15T01:33:05.212353+00:00 20001220.566999968141 34999999.991999976337 47699999.912999987602 27567782.705000039190 60263.064655263 2023-11-15T01:33:06.214747+00:00 20001220.572000030428 35000000.008000001311 47700000.014999993145 27567781.970000028610 60263.064666684 2023-11-15T01:33:07.201520+00:00 20001220.567999958992 34999999.994999997318 47700000.008000023663 27567782.017999891192 60263.064678286 2023-11-15T01:33:08.203919+00:00 20001220.569000009447 34999999.994999997318 47700000.027000069618 27567782.254000071436 60263.064689888 2023-11-15T01:33:09.206314+00:00 20001220.567000031471 35000000.032000012696 47699999.987999923527 27567782.222999930382 60263.064701490 2023-11-15T01:33:10.208708+00:00 20001220.569000009447 34999999.986000001431 47699999.962000012398 27567782.268000010401 60263.064712911 2023-11-15T01:33:11.195480+00:00 20001220.565999981016 34999999.998999983072 47700000.085000038147 27567782.152000069618 60263.064724693 2023-11-15T01:33:12.213494+00:00 20001220.570999979973 34999999.983999997377 47699999.907000057399 27567782.440999981016 60263.064736295 2023-11-15T01:33:13.215891+00:00 20001220.569999989122 34999999.979000031948 47700000.071999907494 27567782.312000039965 60263.064747716 2023-11-15T01:33:14.202665+00:00 20001220.568000018597 35000000.016999959946 47699999.935000061989 27567782.630999919027 60263.064759318 2023-11-15T01:33:15.205063+00:00 20001220.568000018597 35000000.007000029087 47700000.040000006557 27567782.228000041097 60263.064770920 2023-11-15T01:33:16.207460+00:00 20001220.569999989122 35000000.007999956608 47699999.953999981284 27567782.238000039011 60263.064782522 2023-11-15T01:33:17.209851+00:00 20001220.565999981016 34999999.974000036716 47700000.028000026941 27567782.059999939054 60263.064793942 2023-11-15T01:33:18.196617+00:00 20001220.566999968141 35000000.022000007331 47699999.923999987543 27567782.314000010490 60263.064805725 2023-11-15T01:33:19.214638+00:00 20001220.572000030428 34999999.996999979019 47700000.055000007153 27567782.261000040919 60263.064817146 2023-11-15T01:33:20.201401+00:00 20001220.569000009447 35000000.027999997139 47700000.015999972820 27567782.185999989510 60263.064828748 2023-11-15T01:33:21.203796+00:00 20001220.565000060946 34999999.972999989986 47700000.017000019550 27567782.248000029474 60263.064840349 2023-11-15T01:33:22.206196+00:00 20001220.569999929518 34999999.996000051498 47699999.969999969006 27567782.412999991328 60263.064851951 2023-11-15T01:33:23.208598+00:00 20001220.569000009447 35000000.019999980927 47700000.073000006378 27567782.230000019073 60263.064863553 2023-11-15T01:33:24.210989+00:00 20001220.567000031471 34999999.970999963582 47699999.967000007629 27567782.471999879926 60263.064875079 2023-11-15T01:33:25.206874+00:00 20001220.569000009447 35000000.018000006676 47700000.053000032902 27567782.513999998569 60263.064886757 2023-11-15T01:33:26.215780+00:00 20001220.570999979973 35000000.001999966800 47699999.944999933243 27567782.625999998301 60263.064898103 2023-11-15T01:33:27.196050+00:00 20001220.569000009447 34999999.994000077248 47699999.968000046909 27567782.313999999315 60263.064909885 2023-11-15T01:33:28.214062+00:00 20001220.565999981016 34999999.978999972343 47699999.993000030518 27567782.536000009626 60263.064921306 2023-11-15T01:33:29.200837+00:00 20001220.567999958992 35000000.034999966621 47700000.009999990463 27567782.633999999613 60263.064932908 2023-11-15T01:33:30.203232+00:00 20001220.568000078201 35000000.006000041962 47700000.062999956310 27567782.521999981254 60263.064944509 2023-11-15T01:33:31.205626+00:00 20001220.574000000954 34999999.983999967575 47699999.973999977112 27567782.652000010014 60263.064956111 2023-11-15T01:33:32.208017+00:00 20001220.564000010490 35000000.014000058174 47700000.009000062943 27567782.627000000328 60263.064967713 2023-11-15T01:33:33.210419+00:00 20001220.570999979973 34999999.973999977112 47699999.950999982655 27567782.666000008583 60263.064979134 2023-11-15T01:33:34.197188+00:00 20001220.565999981016 34999999.998000033200 47700000.021999962628 27567782.870000001043 60263.064990917 2023-11-15T01:33:35.215204+00:00 20001220.569999929518 35000000.019999980927 47699999.957000017166 27567782.663999971002 60263.065002338 2023-11-15T01:33:36.201980+00:00 20001220.568000078201 34999999.998999953270 47700000.042999982834 27567782.712999999523 60263.065013940 2023-11-15T01:33:37.204370+00:00 20001220.569000009447 34999999.990999996662 47700000.005999997258 27567782.765999969095 60263.065025541 2023-11-15T01:33:38.206768+00:00 20001220.569000009447 35000000.000000007451 47699999.998000003397 27567782.960000038147 60263.065037143 2023-11-15T01:33:39.209164+00:00 20001220.565999981016 35000000.001999989152 47699999.940999999642 27567782.888000011444 60263.065048745 2023-11-15T01:33:40.211557+00:00 20001220.570999979973 34999999.995000019670 47700000.039999991655 27567782.962999999523 60263.065060166 2023-11-15T01:33:41.198334+00:00 20001220.569000009447 35000000.001999966800 47699999.984000027180 27567783.196999970824 60263.065071948 2023-11-15T01:33:42.216344+00:00 20001220.567000031471 35000000.008000023663 47700000.036000013351 27567783.096000019461 60263.065083370 2023-11-15T01:33:43.203117+00:00 20001220.569000009447 35000000.001999996603 47699999.986999988556 27567782.827000018209 60263.065094971 2023-11-15T01:33:44.205518+00:00 20001220.569999929518 34999999.998000003397 47700000.042000003159 27567782.745999928564 60263.065106573 2023-11-15T01:33:45.207907+00:00 20001220.567000031471 34999999.973999977112 47699999.950999982655 27567783.137000080198 60263.065118175 2023-11-15T01:33:46.210298+00:00 20001220.567999999970 35000000.013999998569 47700000.057000041008 27567783.026999950409 60263.065129595 2023-11-15T01:33:47.197037+00:00 20001220.567000001669 35000000.012000016868 47699999.939000010490 27567782.843999978155 60263.065141197 2023-11-15T01:33:48.199405+00:00 20001220.568999998271 34999999.985000006855 47700000.005000002682 27567782.947000030428 60263.065152979 2023-11-15T01:33:49.217415+00:00 20001220.570000011474 35000000.006999969482 47700000.026000022888 27567782.945999979973 60263.065164400 2023-11-15T01:33:50.204188+00:00 20001220.568999990821 35000000.002000026405 47700000.051999926567 27567782.656000021845 60263.065176002 2023-11-15T01:33:51.206585+00:00 20001220.569000009447 34999999.979000031948 47699999.914000026882 27567782.550999999046 60263.065187604 2023-11-15T01:33:52.208984+00:00 20001220.567000001669 35000000.013999938965 47700000.041000008583 27567782.904999971390 60263.065199206 2023-11-15T01:33:53.211377+00:00 20001220.569000009447 35000000.026999950409 47699999.912999987602 27567783.268000010401 60263.065210627 2023-11-15T01:33:54.198154+00:00 20001220.567999988794 34999999.991000063717 47700000.070999979973 27567782.717000011355 60263.065222228 2023-11-15T01:33:55.200543+00:00 20001220.569999989122 34999999.988000042737 47699999.958999991417 27567783.128000020981 60263.065233830 2023-11-15T01:33:56.202940+00:00 20001220.569999989122 35000000.001999966800 47700000.062000043690 27567783.108000040054 60263.065245432 2023-11-15T01:33:57.205341+00:00 20001220.563000019640 35000000.001000046730 47699999.988000042737 27567782.941999908537 60263.065257034 2023-11-15T01:33:58.207735+00:00 20001220.573000010103 35000000.011999957263 47699999.942999958992 27567782.945000048727 60263.065268636 2023-11-15T01:33:59.210129+00:00 20001220.566999968141 34999999.950999982655 47700000.021000027657 27567783.259999990463 60263.065280237 2023-11-15T01:34:00.212515+00:00 20001220.568000018597 35000000.031000018120 47699999.982000008225 27567783.766999959946 60263.065291659 2023-11-15T01:34:01.199285+00:00 20001220.569000009447 34999999.988999962807 47700000.000000000000 27567782.950000051409 60263.065303441 2023-11-15T01:34:02.217302+00:00 20001220.566999968141 34999999.999000072479 47700000.011000007391 27567783.128000020981 60263.065314862 2023-11-15T01:34:03.204079+00:00 20001220.569000009447 35000000.019999980927 47700000.021999977529 27567783.254999998957 60263.065326464 2023-11-15T01:34:04.206474+00:00 20001220.570999979973 34999999.998999953270 47699999.988000012934 27567783.706999991089 60263.065337990 2023-11-15T01:34:05.202366+00:00 20001220.568000018597 34999999.996000051498 47700000.027000010014 27567782.964000001550 60263.065349667 2023-11-15T01:34:06.211271+00:00 20001220.568000018597 35000000.008999936283 47700000.015999972820 27567783.478000000119 60263.065361269 2023-11-15T01:34:07.213662+00:00 20001220.565999981016 34999999.986999988556 47699999.948000006378 27567783.670000001788 60263.065372796 2023-11-15T01:34:08.209552+00:00 20001220.570999979973 35000000.001000002027 47700000.054000020027 27567783.791000008583 60263.065384473 2023-11-15T01:34:09.218452+00:00 20001220.567000031471 35000000.015000000596 47699999.967999987304 27567783.341999981552 60263.065395819 2023-11-15T01:34:10.198732+00:00 20001220.569999989122 34999999.981000013649 47699999.938000023365 27567783.561000019312 60263.065407601 2023-11-15T01:34:11.216751+00:00 20001220.566999968141 34999999.982999980450 47700000.018000006676 27567784.092000011355 60263.065419022 2023-11-15T01:34:12.203531+00:00 20001220.569000009447 35000000.016000002623 47700000.047999978065 27567783.599999990314 60263.065430624 2023-11-15T01:34:13.205923+00:00 20001220.568000078201 35000000.024000018835 47699999.944000013173 27567783.614000018686 60263.065442045 2023-11-15T01:34:14.192699+00:00 20001220.568999890238 35000000.000000000000 47700000.003999948502 27567783.847999989986 60263.065453827 2023-11-15T01:34:15.210710+00:00 20001220.572000030428 34999999.981000013649 47700000.113000042737 27567783.246999979019 60263.065465429 2023-11-15T01:34:16.213104+00:00 20001220.565000060946 34999999.997999973595 47699999.929000020027 27567783.544000029564 60263.065476851 2023-11-15T01:34:17.199884+00:00 20001220.569999929518 35000000.023000001907 47700000.023000001907 27567784.040999948978 60263.065488633 2023-11-15T01:34:18.217902+00:00 20001220.565999981016 34999999.972999989986 47699999.993999958038 27567783.830000039190 60263.065500054 2023-11-15T01:34:19.204676+00:00 20001220.573000069708 34999999.989000022411 47700000.023000001907 27567783.838999990374 60263.065511656 2023-11-15T01:34:20.207067+00:00 20001220.567000031471 35000000.013999998569 47699999.954000003636 27567784.031000021845 60263.065523077 2023-11-15T01:34:21.193841+00:00 20001220.569999929518 35000000.003000020981 47700000.055999986827 27567784.140999969095 60263.065534859 2023-11-15T01:34:22.211853+00:00 20001220.564000010490 35000000.001999966800 47699999.940999999642 27567784.416999999434 60263.065546281 2023-11-15T01:34:23.198628+00:00 20001220.570000048727 35000000.011999957263 47700000.054000012577 27567783.654000040144 60263.065557882 2023-11-15T01:34:24.201023+00:00 20001220.570999979973 34999999.998000033200 47699999.920000001788 27567783.796000000089 60263.065569665 2023-11-15T01:34:25.219045+00:00 20001220.564999941736 34999999.981000073254 47700000.026999980211 27567783.952999949455 60263.065581086 2023-11-15T01:34:26.205818+00:00 20001220.570000048727 34999999.988999962807 47699999.966000020504 27567784.299999948591 60263.065592688 2023-11-15T01:34:27.208210+00:00 20001220.567999958992 35000000.026000022888 47700000.077999979258 27567783.889000058174 60263.065604108 2023-11-15T01:34:28.194982+00:00 20001220.570000048727 35000000.000999927521 47699999.948000006378 27567783.832999940962 60263.065615891 2023-11-15T01:34:29.212998+00:00 20001220.569000009447 34999999.996000051498 47700000.000999987125 27567784.324000000954 60263.065627312 2023-11-15T01:34:30.199771+00:00 20001220.566999908537 34999999.985999941826 47699999.994999997318 27567783.596999999136 60263.065638914 2023-11-15T01:34:31.202174+00:00 20001220.568000078201 35000000.027999997139 47700000.013999998569 27567784.207000020891 60263.065650516 2023-11-15T01:34:32.204571+00:00 20001220.569000009447 34999999.999000072479 47700000.067999958992 27567784.197000030428 60263.065662118 2023-11-15T01:34:33.206968+00:00 20001220.570999979973 34999999.970000028610 47699999.902000069618 27567784.238000039011 60263.065673720 2023-11-15T01:34:34.209368+00:00 20001220.564999941736 35000000.034999966621 47700000.032999992371 27567784.361999988556 60263.065685322 2023-11-15T01:34:35.211763+00:00 20001220.571000099182 35000000.000000000000 47699999.960000038147 27567784.546999931335 60263.065696923 2023-11-15T01:34:36.214159+00:00 20001220.567999958992 34999999.970999963582 47700000.043999910355 27567784.211000081152 60263.065708344 2023-11-15T01:34:37.200932+00:00 20001220.567999958992 35000000.032999992371 47700000.035000093281 27567784.100999951363 60263.065719946 2023-11-15T01:34:38.203331+00:00 20001220.568000078201 34999999.982000000775 47700000.032999992371 27567784.371999979019 60263.065731548 2023-11-15T01:34:39.205732+00:00 20001220.567999999970 35000000.005000002682 47699999.958999991417 27567784.127000089735 60263.065743150 2023-11-15T01:34:40.208125+00:00 20001220.568999998271 35000000.012999996543 47699999.952999949455 27567783.866999980062 60263.065754571 2023-11-15T01:34:41.194894+00:00 20001220.570000000298 35000000.006000012159 47699999.963000059128 27567784.116999980062 60263.065766353 2023-11-15T01:34:42.212912+00:00 20001220.568999990821 34999999.974000006914 47700000.077999949455 27567784.140999998897 60263.065777955 2023-11-15T01:34:43.215306+00:00 20001220.569000009447 35000000.003999978304 47699999.988999962807 27567784.368999999017 60263.065789376 2023-11-15T01:34:44.202073+00:00 20001220.567000001669 35000000.001999996603 47700000.038000106812 27567784.124000001699 60263.065800978 2023-11-15T01:34:45.204469+00:00 20001220.570000011474 34999999.987000018358 47699999.957000002265 27567784.210000008345 60263.065812579 2023-11-15T01:34:46.206869+00:00 20001220.567999988794 35000000.014999993145 47699999.987000003457 27567784.076999988407 60263.065824181 2023-11-15T01:34:47.209265+00:00 20001220.566000010818 34999999.981000013649 47699999.969999998808 27567784.293000008911 60263.065835708 2023-11-15T01:34:48.205151+00:00 20001220.567000001669 35000000.013999998569 47699999.994999997318 27567784.769999980927 60263.065847385 2023-11-15T01:34:49.214053+00:00 20001220.572000000626 35000000.014999993145 47700000.129999972880 27567784.668000008911 60263.065858731 2023-11-15T01:34:50.194322+00:00 20001220.565999981016 34999999.961000032723 47699999.902000010014 27567783.979999989271 60263.065870513 2023-11-15T01:34:51.212333+00:00 20001220.569999989122 35000000.006999969482 47700000.023000001907 27567784.407999988645 60263.065882115 2023-11-15T01:34:52.214727+00:00 20001220.567999988794 35000000.020000040531 47700000.013000011444 27567784.430000010878 60263.065893536 2023-11-15T01:34:53.201508+00:00 20001220.569000009447 34999999.972000002861 47699999.984000027180 27567784.615000009537 60263.065905138 2023-11-15T01:34:54.203903+00:00 20001220.568000018597 35000000.034999966621 47700000.017999947071 27567784.351000010967 60263.065916739 2023-11-15T01:34:55.206298+00:00 20001220.569000009447 34999999.983999967575 47700000.021000087261 27567784.511999960989 60263.065928341 2023-11-15T01:34:56.208693+00:00 20001220.569000009447 35000000.017000079155 47700000.017999887466 27567784.788000050932 60263.065939762 2023-11-15T01:34:57.195464+00:00 20001220.567999958992 34999999.975999951363 47699999.925000071526 27567784.510999981314 60263.065951545 2023-11-15T01:34:58.213486+00:00 20001220.567000031471 35000000.016999959946 47700000.080999970436 27567784.320999979973 60263.065962966 2023-11-15T01:34:59.200262+00:00 20001220.572000030428 34999999.983000040054 47699999.944000013173 27567785.141000028700 60263.065974568 2023-11-15T01:35:00.202657+00:00 20001220.565999981016 35000000.006000041962 47699999.988000042737 27567785.495000001043 60263.065986350 2023-11-15T01:35:01.220680+00:00 20001220.569000009447 35000000.005000002682 47700000.082000017166 27567784.980000019073 60263.065997771 2023-11-15T01:35:02.207454+00:00 20001220.566999968141 35000000.005999922752 47699999.920999996364 27567784.641999959946 60263.066009373 2023-11-15T01:35:03.209847+00:00 20001220.570999979973 35000000.004000067711 47699999.969999909401 27567784.917999979109 60263.066020794 2023-11-15T01:35:04.196622+00:00 20001220.569000009447 35000000.008999936283 47700000.027999997139 27567785.096000079066 60263.066032577 2023-11-15T01:35:05.214636+00:00 20001220.566000040621 34999999.962000012398 47700000.014999993145 27567784.692999958992 60263.066043998 2023-11-15T01:35:06.201411+00:00 20001220.569999929518 35000000.016000032425 47700000.035000093281 27567784.646000031382 60263.066055600 2023-11-15T01:35:07.203808+00:00 20001220.570000048727 35000000.001999966800 47699999.994999997318 27567784.979999899864 60263.066067202 2023-11-15T01:35:08.206204+00:00 20001220.565999981016 35000000.016999959946 47699999.949000000954 27567784.870000001043 60263.066078803 2023-11-15T01:35:09.208594+00:00 20001220.570000048727 34999999.978000000119 47699999.975999981165 27567784.411000009626 60263.066090224 2023-11-15T01:35:10.195363+00:00 20001220.569000009447 34999999.987000003457 47700000.004000008106 27567784.912999991328 60263.066101826 2023-11-15T01:35:11.197757+00:00 20001220.569000009447 35000000.015999987721 47700000.010000020266 27567784.928000088781 60263.066113608 2023-11-15T01:35:12.215768+00:00 20001220.565999981016 35000000.016000017524 47699999.993999987841 27567785.506999969482 60263.066125030 2023-11-15T01:35:13.202541+00:00 20001220.570999979973 34999999.962999999523 47700000.017000019550 27567785.177000049502 60263.066136631 2023-11-15T01:35:14.204945+00:00 20001220.569999929518 35000000.039999991655 47700000.002999961376 27567785.425999999046 60263.066148233 2023-11-15T01:35:15.207343+00:00 20001220.566000100225 34999999.994999997318 47699999.989000022411 27567785.218999978155 60263.066159835 2023-11-15T01:35:16.209735+00:00 20001220.568999890238 34999999.987999983132 47700000.029999971390 27567785.679999951273 60263.066171256 2023-11-15T01:35:17.196503+00:00 20001220.567000031471 35000000.007000029087 47699999.997000038624 27567784.971999999136 60263.066182857 2023-11-15T01:35:18.198895+00:00 20001220.569000009447 34999999.991999976337 47700000.023999929428 27567785.251000050455 60263.066194640 2023-11-15T01:35:19.216910+00:00 20001220.572000030428 34999999.986999988556 47699999.991000063717 27567785.564999941736 60263.066206061 2023-11-15T01:35:20.203682+00:00 20001220.564000010490 35000000.027000010014 47700000.045999996364 27567784.884000059217 60263.066217663 2023-11-15T01:35:21.206082+00:00 20001220.574000000954 34999999.999000012875 47699999.901000022888 27567785.421000000089 60263.066229265 2023-11-15T01:35:22.208477+00:00 20001220.565999981016 34999999.981000013649 47700000.031999953091 27567785.486000001431 60263.066240867 2023-11-15T01:35:23.210873+00:00 20001220.570000048727 35000000.009999990463 47700000.014000058174 27567786.122000008821 60263.066252287 2023-11-15T01:35:24.197643+00:00 20001220.565999981016 35000000.026000022888 47700000.005000002682 27567785.594000000507 60263.066263889 2023-11-15T01:35:25.200039+00:00 20001220.570999979973 34999999.968999981880 47699999.998999953270 27567785.347999989986 60263.066275491 2023-11-15T01:35:26.202430+00:00 20001220.567999958992 34999999.993999958038 47700000.014999993145 27567785.710000008345 60263.066287093 2023-11-15T01:35:27.204826+00:00 20001220.568000078201 34999999.985000006855 47699999.916000008583 27567785.828999999911 60263.066298619 2023-11-15T01:35:28.200723+00:00 20001220.567999958992 35000000.027000069618 47700000.018000006676 27567785.703000009060 60263.066310297 2023-11-15T01:35:29.209626+00:00 20001220.569999929518 34999999.992999911308 47699999.985000006855 27567786.016999989748 60263.066321898 2023-11-15T01:35:30.212021+00:00 20001220.566000100225 34999999.994000077248 47699999.998999990523 27567785.958999991417 60263.066333425 2023-11-15T01:35:31.207912+00:00 20001220.569999929518 35000000.014999993145 47700000.025000020862 27567785.822000030428 60263.066345102 2023-11-15T01:35:32.216814+00:00 20001220.567000031471 34999999.993000030518 47700000.044999986887 27567785.724999960512 60263.066356448 2023-11-15T01:35:33.197079+00:00 20001220.570999998599 34999999.997999906540 47700000.032000012696 27567785.992000039667 60263.066368230 2023-11-15T01:35:34.215097+00:00 20001220.567000001669 35000000.011000037193 47699999.944000013173 27567785.611999988556 60263.066379651 2023-11-15T01:35:35.201874+00:00 20001220.569000009447 35000000.003000020981 47699999.988999962807 27567785.629000011832 60263.066391253 2023-11-15T01:35:36.204266+00:00 20001220.566999990493 34999999.978999972343 47700000.001000046730 27567785.977999988943 60263.066402674 2023-11-15T01:35:37.191036+00:00 20001220.571000009775 34999999.986000061035 47700000.027999997139 27567785.841000020504 60263.066414457 2023-11-15T01:35:38.209051+00:00 20001220.567000001669 35000000.000999927521 47699999.960999973118 27567786.062999960035 60263.066426058 2023-11-15T01:35:39.211447+00:00 20001220.566999990493 35000000.019999980927 47700000.050000011921 27567785.486999988556 60263.066437480 2023-11-15T01:35:40.198223+00:00 20001220.571000009775 35000000.002999998629 47699999.981999993324 27567785.578999999911 60263.066449262 2023-11-15T01:35:41.216247+00:00 20001220.567999988794 35000000.009000003338 47699999.975000016391 27567786.192000031471 60263.066460683 2023-11-15T01:35:42.203021+00:00 20001220.567000001669 34999999.987000003457 47700000.021999962628 27567785.817999958992 60263.066472285 2023-11-15T01:35:43.205419+00:00 20001220.571000009775 35000000.002999991179 47699999.958999991417 27567785.907999988645 60263.066483706 2023-11-15T01:35:44.192198+00:00 20001220.567000001669 35000000.025000013411 47700000.032000057399 27567785.944000009447 60263.066495488 2023-11-15T01:35:45.210207+00:00 20001220.567999988794 34999999.970999993384 47699999.958999991417 27567785.876000050455 60263.066506909 2023-11-15T01:35:46.196979+00:00 20001220.569000009447 35000000.013999998569 47699999.977999933064 27567785.685999989510 60263.066518511 2023-11-15T01:35:47.199374+00:00 20001220.569000009447 34999999.994000017643 47700000.042000062764 27567785.996000051498 60263.066530294 2023-11-15T01:35:48.217388+00:00 20001220.569000009447 35000000.005000002682 47700000.024999983609 27567786.111999988556 60263.066541715 2023-11-15T01:35:49.204169+00:00 20001220.568000018597 35000000.012000016868 47700000.012000076473 27567785.531000021845 60263.066553317 2023-11-15T01:35:50.206568+00:00 20001220.568999949843 34999999.982999980450 47699999.947999946773 27567785.697999950498 60263.066564738 2023-11-15T01:35:51.193340+00:00 20001220.570000048727 34999999.994000017643 47700000.037999987602 27567785.968999978155 60263.066576520 2023-11-15T01:35:52.211357+00:00 20001220.565999981016 35000000.003999948502 47699999.976999998093 27567785.971999999136 60263.066587941 2023-11-15T01:35:53.198131+00:00 20001220.569999989122 34999999.972000002861 47700000.042999997735 27567785.815999981016 60263.066599543 2023-11-15T01:35:54.200526+00:00 20001220.569000009447 35000000.033000051975 47700000.010999992490 27567785.943000078201 60263.066611145 2023-11-15T01:35:55.202928+00:00 20001220.569000009447 34999999.987999923527 47699999.946000009775 27567785.742999911308 60263.066622747 2023-11-15T01:35:56.205327+00:00 20001220.565999981016 35000000.026000022888 47700000.038999997079 27567786.019999980927 60263.066634349 2023-11-15T01:35:57.207723+00:00 20001220.568000018597 34999999.968000046909 47699999.961000002921 27567785.765000101179 60263.066645951 2023-11-15T01:35:58.210113+00:00 20001220.567999958992 35000000.008000023663 47699999.979000031948 27567786.175999999046 60263.066657552 2023-11-15T01:35:59.212507+00:00 20001220.571000039577 34999999.998999953270 47700000.012999951839 27567786.033999919891 60263.066668973 2023-11-15T01:36:00.199276+00:00 20001220.567000031471 35000000.003000020981 47700000.008000023663 27567786.098999999464 60263.066680575 2023-11-15T01:36:01.201680+00:00 20001220.569000009447 34999999.996999979019 47700000.037000000477 27567786.157999999821 60263.066692177 2023-11-15T01:36:02.204075+00:00 20001220.566999908537 35000000.003000020981 47699999.972999989986 27567785.853999998420 60263.066703779 2023-11-15T01:36:03.206469+00:00 20001220.570999979973 34999999.991999976337 47699999.994999997318 27567786.144999999553 60263.066715200 2023-11-15T01:36:04.193240+00:00 20001220.569000009447 35000000.019000053406 47700000.011000037193 27567786.353999990970 60263.066726982 2023-11-15T01:36:05.211259+00:00 20001220.566000100225 34999999.984999902546 47699999.993999958038 27567786.278000000864 60263.066738584 2023-11-15T01:36:06.213651+00:00 20001220.568999890238 35000000.007000088692 47699999.990000009537 27567786.503000020981 60263.066750005 2023-11-15T01:36:07.200421+00:00 20001220.570000048727 34999999.988999962807 47699999.996000051498 27567786.246999979019 60263.066761606 2023-11-15T01:36:08.202814+00:00 20001220.565999981016 35000000.009000062943 47700000.044999957085 27567786.460000008345 60263.066773208 2023-11-15T01:36:09.205208+00:00 20001220.570999979973 35000000.008999936283 47700000.000000000000 27567786.107000019401 60263.066784810 2023-11-15T01:36:10.207610+00:00 20001220.570000048727 34999999.990999996662 47699999.990000009537 27567786.141999959946 60263.066796337 2023-11-15T01:36:11.203497+00:00 20001220.567999958992 34999999.981000013649 47700000.000000000000 27567786.702000018209 60263.066808014 2023-11-15T01:36:12.212401+00:00 20001220.567000031471 35000000.043999999762 47699999.993000030518 27567786.265999969095 60263.066819360 2023-11-15T01:36:13.192663+00:00 20001220.572000030428 35000000.009999990463 47700000.047999978065 27567786.654000040144 60263.066831142 2023-11-15T01:36:14.210682+00:00 20001220.564000010490 34999999.965000003576 47699999.947000026703 27567786.791000008583 60263.066842744 2023-11-15T01:36:15.213074+00:00 20001220.569000009447 34999999.998000003397 47700000.014000013471 27567786.628999948502 60263.066854165 2023-11-15T01:36:16.199852+00:00 20001220.569000009447 34999999.983999997377 47700000.008000001311 27567786.530000030994 60263.066865767 2023-11-15T01:36:17.202255+00:00 20001220.569000009447 35000000.012000016868 47699999.984999977052 27567786.832000020891 60263.066877369 2023-11-15T01:36:18.204651+00:00 20001220.568999890238 34999999.992999970913 47700000.018000006676 27567786.651999950409 60263.066888970 2023-11-15T01:36:19.207044+00:00 20001220.568000078201 34999999.972000002861 47699999.973000019789 27567787.165000081062 60263.066900391 2023-11-15T01:36:20.193817+00:00 20001220.569000009447 35000000.031000018120 47700000.030999958515 27567786.465999960899 60263.066912174 2023-11-15T01:36:21.211833+00:00 20001220.569999929518 34999999.990999996662 47699999.992000043392 27567786.819999929518 60263.066923595 2023-11-15T01:36:22.198612+00:00 20001220.565000060946 35000000.022000007331 47699999.949999988079 27567786.930000070482 60263.066935197 2023-11-15T01:36:23.201007+00:00 20001220.569999929518 34999999.997999973595 47700000.009000003338 27567786.794999960810 60263.066946799 2023-11-15T01:36:24.203405+00:00 20001220.569000009447 34999999.997000038624 47699999.999000012875 27567787.083999991417 60263.066958400 2023-11-15T01:36:25.205799+00:00 20001220.569000009447 34999999.992999970913 47700000.008999936283 27567787.401000019163 60263.066970002 2023-11-15T01:36:26.208193+00:00 20001220.565999981016 35000000.021999962628 47700000.064000010490 27567787.108000040054 60263.066981423 2023-11-15T01:36:27.194967+00:00 20001220.570000000298 34999999.992000102997 47699999.973000049591 27567787.080999970436 60263.066993206 2023-11-15T01:36:28.212977+00:00 20001220.568999998271 35000000.006999969482 47700000.008999936283 27567786.950999978930 60263.067004627 2023-11-15T01:36:29.199751+00:00 20001220.566999990493 34999999.985999941826 47699999.916000008583 27567787.174000021070 60263.067016229 2023-11-15T01:36:30.202150+00:00 20001220.571000009775 34999999.996999979019 47700000.032999992371 27567787.399999979883 60263.067027831 2023-11-15T01:36:31.204546+00:00 20001220.567999999970 35000000.011000037193 47700000.050000071526 27567787.223999980837 60263.067039432 2023-11-15T01:36:32.206938+00:00 20001220.565999999642 35000000.003000020981 47699999.990999937057 27567787.015000101179 60263.067051034 2023-11-15T01:36:33.209329+00:00 20001220.570000011474 34999999.990000009537 47699999.985000006855 27567787.200999978930 60263.067062455 2023-11-15T01:36:34.196108+00:00 20001220.567999988794 35000000.021999962628 47699999.942999958992 27567787.371999979019 60263.067074237 2023-11-15T01:36:35.214120+00:00 20001220.571000009775 34999999.990000009537 47700000.047000050545 27567786.927000049502 60263.067085658 2023-11-15T01:36:36.200893+00:00 20001220.565999981016 35000000.016000032425 47699999.980000019073 27567786.707999940962 60263.067097260 2023-11-15T01:36:37.203289+00:00 20001220.569999989122 34999999.960999973118 47700000.038000002503 27567787.430999990553 60263.067108862 2023-11-15T01:36:38.205687+00:00 20001220.569000009447 35000000.019999980927 47700000.016999997199 27567787.019000049680 60263.067120464 2023-11-15T01:36:39.208077+00:00 20001220.568000018597 35000000.007000088692 47699999.967000007629 27567786.837999999523 60263.067131885 2023-11-15T01:36:40.194848+00:00 20001220.569999989122 34999999.995999932289 47700000.027999997139 27567787.339999999851 60263.067143487 2023-11-15T01:36:41.197245+00:00 20001220.568000018597 35000000.001999996603 47699999.965999990702 27567786.950000010431 60263.067155269 2023-11-15T01:36:42.215258+00:00 20001220.567999958992 35000000.010999999940 47700000.046999990940 27567787.075999990106 60263.067166690 2023-11-15T01:36:43.202029+00:00 20001220.569000009447 34999999.983999997377 47699999.980000019073 27567787.348000001162 60263.067178292 2023-11-15T01:36:44.204425+00:00 20001220.568000018597 34999999.987000003457 47699999.966000020504 27567787.528999980539 60263.067189894 2023-11-15T01:36:45.206827+00:00 20001220.568000018597 34999999.999000012875 47700000.031999953091 27567787.337999999523 60263.067201496 2023-11-15T01:36:46.209228+00:00 20001220.568999949843 35000000.006999999285 47700000.013999998569 27567787.450000021607 60263.067212916 2023-11-15T01:36:47.195991+00:00 20001220.569000009447 34999999.966999977827 47699999.917000062764 27567787.557999998331 60263.067224518 2023-11-15T01:36:48.198381+00:00 20001220.569999989122 35000000.048000037670 47700000.019999980927 27567787.427000019699 60263.067236120 2023-11-15T01:36:49.200773+00:00 20001220.564000010490 34999999.979999959469 47700000.031000018120 27567787.560999989510 60263.067247722 2023-11-15T01:36:50.203167+00:00 20001220.574000000954 35000000.013000011444 47699999.986999988556 27567787.898999989033 60263.067259324 2023-11-15T01:36:51.205559+00:00 20001220.566000040621 34999999.999000012875 47699999.980999946594 27567787.587999999523 60263.067270925 2023-11-15T01:36:52.207957+00:00 20001220.568999949843 35000000.009999990463 47700000.019999980927 27567787.416000008583 60263.067282527 2023-11-15T01:36:53.210358+00:00 20001220.566999968141 35000000.000000000000 47699999.976000070572 27567788.128000020981 60263.067294054 2023-11-15T01:36:54.206249+00:00 20001220.568000078201 34999999.978999972343 47699999.962000012398 27567787.222999989986 60263.067305656 2023-11-15T01:36:55.208640+00:00 20001220.569999929518 34999999.994000017643 47700000.075999982655 27567787.908999979496 60263.067317076 2023-11-15T01:36:56.195415+00:00 20001220.567000031471 35000000.006999969482 47699999.980999946594 27567786.995999988168 60263.067328678 2023-11-15T01:36:57.197804+00:00 20001220.569000009447 35000000.007000088692 47700000.057000041008 27567787.388000011444 60263.067340280 2023-11-15T01:36:58.200183+00:00 20001220.569000009447 34999999.963999986649 47699999.955999970436 27567787.709000051022 60263.067351881 2023-11-15T01:36:59.202555+00:00 20001220.567000031471 35000000.000000000000 47700000.030000090599 27567787.378999948502 60263.067363483 2023-11-15T01:37:00.204941+00:00 20001220.570999979973 35000000.013000011444 47699999.996999986470 27567787.271999958903 60263.067375085 2023-11-15T01:37:01.207331+00:00 20001220.567000031471 35000000.018000006676 47699999.937999993563 27567787.102000001818 60263.067386687 2023-11-15T01:37:02.209721+00:00 20001220.569999929518 34999999.983999967575 47700000.024000018835 27567787.633000019938 60263.067398108 2023-11-15T01:37:03.196497+00:00 20001220.564000010490 35000000.006999969482 47700000.051999993622 27567787.407999988645 60263.067409890 2023-11-15T01:37:04.214513+00:00 20001220.572999950498 35000000.029999971390 47699999.983999997377 27567787.190999981016 60263.067421311 2023-11-15T01:37:05.201288+00:00 20001220.568000078201 34999999.991000063717 47699999.986999988556 27567788.353000041097 60263.067432913 2023-11-15T01:37:06.203682+00:00 20001220.569000009447 34999999.972999930382 47699999.952000021935 27567787.503000020981 60263.067444334 2023-11-15T01:37:07.190457+00:00 20001220.565999981016 35000000.029000036418 47699999.990999996662 27567787.565999981016 60263.067456116 2023-11-15T01:37:08.208469+00:00 20001220.570999979973 34999999.983999967575 47700000.041000008583 27567788.037000060081 60263.067467718 2023-11-15T01:37:09.210860+00:00 20001220.569000009447 35000000.013000011444 47700000.000999987125 27567787.769999980927 60263.067479139 2023-11-15T01:37:10.197634+00:00 20001220.565999981016 35000000.006999969482 47699999.961999952793 27567787.689000010490 60263.067490922 2023-11-15T01:37:11.215649+00:00 20001220.570999979973 34999999.990000009537 47700000.065000057220 27567788.136999960989 60263.067502343 2023-11-15T01:37:12.202427+00:00 20001220.567000031471 34999999.993000000715 47699999.955999970436 27567787.565999981016 60263.067513945 2023-11-15T01:37:13.204821+00:00 20001220.570000048727 34999999.998000003397 47700000.003000020981 27567788.389000058174 60263.067525365 2023-11-15T01:37:14.191593+00:00 20001220.567999958992 35000000.014000013471 47700000.097000002861 27567787.910999890417 60263.067537148 2023-11-15T01:37:15.209607+00:00 20001220.567999958992 34999999.982999980450 47699999.911000013351 27567788.125000000000 60263.067548569 2023-11-15T01:37:16.196386+00:00 20001220.568000078201 35000000.005000032485 47700000.008000023663 27567788.199000000954 60263.067560171 2023-11-15T01:37:17.198787+00:00 20001220.567999958992 35000000.012999981642 47700000.042999982834 27567787.891000028700 60263.067571954 2023-11-15T01:37:18.216798+00:00 20001220.570000048727 34999999.989000022411 47699999.911000013351 27567788.081999998540 60263.067583375 2023-11-15T01:37:19.203574+00:00 20001220.565999981016 34999999.988999962807 47700000.128000020981 27567788.113000001758 60263.067594977 2023-11-15T01:37:20.205969+00:00 20001220.570000000298 34999999.994000017643 47699999.893000006676 27567788.026000000536 60263.067606397 2023-11-15T01:37:21.192747+00:00 20001220.567999999970 35000000.018999986351 47700000.039999961853 27567787.763999998569 60263.067618180 2023-11-15T01:37:22.210759+00:00 20001220.572000000626 35000000.009000003338 47700000.030000001192 27567788.157999988645 60263.067629601 2023-11-15T01:37:23.197533+00:00 20001220.565999999642 34999999.996999979019 47699999.980999991298 27567788.160000029951 60263.067641203 2023-11-15T01:37:24.199922+00:00 20001220.567999999970 34999999.990999996662 47699999.990999996662 27567787.741000000387 60263.067652805 2023-11-15T01:37:25.202313+00:00 20001220.570999991149 34999999.989000022411 47699999.979000002146 27567788.111999988556 60263.067664406 2023-11-15T01:37:26.204712+00:00 20001220.565000001341 35000000.001000046730 47699999.983999997377 27567788.315000001341 60263.067676008 2023-11-15T01:37:27.207113+00:00 20001220.572000000626 34999999.986999988556 47700000.013999998569 27567787.856999989599 60263.067687429 2023-11-15T01:37:28.193884+00:00 20001220.568000018597 35000000.041999943554 47700000.018999986351 27567787.822000030428 60263.067699212 2023-11-15T01:37:29.211902+00:00 20001220.565999981016 34999999.967000007629 47699999.967000007629 27567788.280999958515 60263.067710633 2023-11-15T01:37:30.198675+00:00 20001220.569999989122 35000000.001999966800 47700000.049000017345 27567788.422000050545 60263.067722235 2023-11-15T01:37:31.201071+00:00 20001220.569000009447 35000000.014000058174 47699999.951999962330 27567788.079999979585 60263.067733836 2023-11-15T01:37:32.203464+00:00 20001220.566000010818 34999999.988000042737 47700000.031000018120 27567788.337000008672 60263.067745438 2023-11-15T01:37:33.205865+00:00 20001220.574000000954 35000000.008000023663 47700000.016000032425 27567788.183999959379 60263.067756965 2023-11-15T01:37:34.201760+00:00 20001220.562999960035 34999999.993999958038 47699999.963999986649 27567788.120000001043 60263.067768642 2023-11-15T01:37:35.210669+00:00 20001220.569000009447 34999999.998999953270 47700000.041999943554 27567788.624000009149 60263.067780244 2023-11-15T01:37:36.213069+00:00 20001220.571000039577 35000000.022000066936 47700000.001000046730 27567788.940000001341 60263.067791770 2023-11-15T01:37:37.208957+00:00 20001220.570999979973 35000000.027999997139 47699999.980999946594 27567788.534999970347 60263.067803372 2023-11-15T01:37:38.211354+00:00 20001220.565000001341 34999999.973999977112 47700000.017000079155 27567788.199000000954 60263.067814793 2023-11-15T01:37:39.198134+00:00 20001220.567000031471 34999999.995999932289 47699999.972999930382 27567788.674000021070 60263.067826395 2023-11-15T01:37:40.200529+00:00 20001220.569999989122 34999999.981999993324 47699999.972000002861 27567788.496000051498 60263.067837997 2023-11-15T01:37:41.202929+00:00 20001220.566999968141 35000000.021000027657 47700000.029000036418 27567788.599999900907 60263.067849599 2023-11-15T01:37:42.205328+00:00 20001220.569999989122 34999999.990000002086 47700000.044000029564 27567788.239000078291 60263.067861020 2023-11-15T01:37:43.192102+00:00 20001220.569000009447 34999999.999000012875 47699999.955999970436 27567789.212999939919 60263.067872802 2023-11-15T01:37:44.210120+00:00 20001220.570999979973 35000000.005000002682 47699999.986000061035 27567788.197000030428 60263.067884404 2023-11-15T01:37:45.212513+00:00 20001220.566000040621 35000000.001000002027 47700000.038999997079 27567788.776999950409 60263.067895825 2023-11-15T01:37:46.199293+00:00 20001220.568000018597 34999999.991999976337 47699999.924999982119 27567788.419000029564 60263.067907427 2023-11-15T01:37:47.201696+00:00 20001220.566999908537 34999999.978000022471 47700000.015000022948 27567788.759999990463 60263.067919029 2023-11-15T01:37:48.204092+00:00 20001220.568000078201 35000000.013999998569 47700000.037999987602 27567788.614000078291 60263.067930630 2023-11-15T01:37:49.206489+00:00 20001220.569999929518 34999999.994999997318 47699999.983999997377 27567789.122999910265 60263.067942052 2023-11-15T01:37:50.193262+00:00 20001220.570000048727 35000000.013999998569 47700000.007000029087 27567788.764000058174 60263.067953834 2023-11-15T01:37:51.211277+00:00 20001220.567999958992 34999999.995999991894 47700000.032999992371 27567788.769999980927 60263.067965255 2023-11-15T01:37:52.198050+00:00 20001220.567000031471 34999999.990000009537 47699999.949999988079 27567789.274000048637 60263.067976857 2023-11-15T01:37:53.200445+00:00 20001220.570999979973 35000000.031000018120 47699999.989000022411 27567788.763000011444 60263.067988459 2023-11-15T01:37:54.202839+00:00 20001220.565999981016 34999999.988999962807 47700000.046999990940 27567788.711999889463 60263.068000061 2023-11-15T01:37:55.205237+00:00 20001220.570999979973 34999999.981999993324 47700000.029000036418 27567788.650000099093 60263.068011662 2023-11-15T01:37:56.207642+00:00 20001220.570000048727 35000000.013000011444 47699999.944999933243 27567789.019999980927 60263.068023084 2023-11-15T01:37:57.194411+00:00 20001220.567999958992 35000000.000000059605 47700000.019000053406 27567789.021000001580 60263.068034866 2023-11-15T01:37:58.212426+00:00 20001220.565999981016 35000000.000999927521 47699999.957000017166 27567789.105999998748 60263.068046287 2023-11-15T01:37:59.199202+00:00 20001220.569000009447 34999999.983000040054 47699999.987999923527 27567789.094000000507 60263.068057889 2023-11-15T01:38:00.201580+00:00 20001220.571000099182 35000000.001999966800 47699999.993000030518 27567789.550000000745 60263.068069310 2023-11-15T01:38:01.188353+00:00 20001220.565999981016 35000000.024999983609 47700000.037999987602 27567789.401999998838 60263.068081092 2023-11-15T01:38:02.206376+00:00 20001220.570999979973 34999999.984000086784 47700000.003000020981 27567789.469999998808 60263.068092694 2023-11-15T01:38:03.208773+00:00 20001220.564999941736 35000000.003999948502 47700000.018000006676 27567789.133000019938 60263.068104115 2023-11-15T01:38:04.195543+00:00 20001220.570000048727 34999999.996999979019 47700000.023000001907 27567789.655999988317 60263.068115897 2023-11-15T01:38:05.213554+00:00 20001220.567999958992 35000000.044000029564 47700000.006999969482 27567789.141999989748 60263.068127319 2023-11-15T01:38:06.200330+00:00 20001220.570000048727 34999999.952000021935 47699999.957000017166 27567789.478000018746 60263.068138920 2023-11-15T01:38:07.202720+00:00 20001220.567999958992 35000000.008000023663 47700000.015000000596 27567788.944999989122 60263.068150522 2023-11-15T01:38:08.205119+00:00 20001220.565000060946 35000000.000999927521 47700000.027000002563 27567788.851000010967 60263.068162124 2023-11-15T01:38:09.207510+00:00 20001220.570999979973 35000000.004000067711 47699999.933999992907 27567789.003000020981 60263.068173545 2023-11-15T01:38:10.194277+00:00 20001220.569000009447 35000000.018000006676 47700000.026000022888 27567789.229999959469 60263.068185147 2023-11-15T01:38:11.196671+00:00 20001220.569000009447 34999999.988999962807 47699999.979999989271 27567788.726000010967 60263.068196929 2023-11-15T01:38:12.214693+00:00 20001220.567000031471 34999999.990000009537 47700000.013000011444 27567788.977000001818 60263.068208350 2023-11-15T01:38:13.201461+00:00 20001220.569999929518 35000000.001999996603 47700000.028999976814 27567789.496999979019 60263.068219952 2023-11-15T01:38:14.203849+00:00 20001220.567999999970 34999999.986000001431 47699999.964999966323 27567789.131000038236 60263.068231554 2023-11-15T01:38:15.206250+00:00 20001220.567999999970 34999999.998999997973 47699999.985000006855 27567789.212999999523 60263.068243156 2023-11-15T01:38:16.208646+00:00 20001220.568999998271 35000000.000000007451 47700000.080000042915 27567789.090000029653 60263.068254682 2023-11-15T01:38:17.204533+00:00 20001220.567999999970 35000000.015999972820 47699999.912999987602 27567789.413999918848 60263.068266284 2023-11-15T01:38:18.206926+00:00 20001220.570999991149 34999999.973000019789 47699999.990000009537 27567789.397000070661 60263.068277705 2023-11-15T01:38:19.193699+00:00 20001220.565999999642 35000000.006999999285 47700000.016000032425 27567789.465999960899 60263.068289306 2023-11-15T01:38:20.196090+00:00 20001220.570000011474 34999999.980000019073 47700000.019999980927 27567789.345999959856 60263.068301089 2023-11-15T01:38:21.214108+00:00 20001220.567999988794 35000000.034999966621 47700000.010999917984 27567789.595000028610 60263.068312510 2023-11-15T01:38:22.200882+00:00 20001220.569000009447 34999999.979000031948 47699999.960000038147 27567789.641999959946 60263.068324112 2023-11-15T01:38:23.203284+00:00 20001220.567000001669 35000000.007999956608 47700000.101999998093 27567789.135000109673 60263.068335714 2023-11-15T01:38:24.205683+00:00 20001220.569999989122 34999999.995999991894 47699999.901000022888 27567789.446999911219 60263.068347316 2023-11-15T01:38:25.208073+00:00 20001220.569999989122 35000000.020000040531 47700000.052999973297 27567790.223000049591 60263.068358737 2023-11-15T01:38:26.194840+00:00 20001220.567000001669 34999999.969999969006 47699999.981000073254 27567789.411999940872 60263.068370339 2023-11-15T01:38:27.197233+00:00 20001220.569000039250 35000000.032999992371 47700000.002999901772 27567789.456000089645 60263.068381940 2023-11-15T01:38:28.199628+00:00 20001220.567999958992 34999999.983000040054 47699999.968000046909 27567789.765999909490 60263.068393542 2023-11-15T01:38:29.202029+00:00 20001220.568000018597 35000000.003000020981 47700000.092999942601 27567789.624000068754 60263.068405144 2023-11-15T01:38:30.204425+00:00 20001220.569999989122 34999999.995999932289 47699999.968000002205 27567789.490999940783 60263.068416616 2023-11-15T01:38:31.195608+00:00 20001220.567000031471 35000000.013000011444 47699999.951999992132 27567790.037000060081 60263.068428398 2023-11-15T01:38:32.213620+00:00 20001220.568999949843 35000000.014999993145 47700000.024000018835 27567789.582000020891 60263.068439819 2023-11-15T01:38:33.200393+00:00 20001220.571000039577 34999999.966000080109 47699999.957999967039 27567789.625999931246 60263.068451421 2023-11-15T01:38:34.202792+00:00 20001220.565999981016 35000000.019999980927 47700000.011999987066 27567789.628000020981 60263.068463023 2023-11-15T01:38:35.205184+00:00 20001220.568000018597 34999999.985000006855 47700000.038000047207 27567789.411000009626 60263.068474625 2023-11-15T01:38:36.207584+00:00 20001220.569000009447 34999999.986999988556 47699999.970999963582 27567789.868000000715 60263.068486046 2023-11-15T01:38:37.194354+00:00 20001220.570999979973 35000000.036999940872 47700000.045999996364 27567789.574999999255 60263.068497648 2023-11-15T01:38:38.196749+00:00 20001220.565999981016 34999999.973000049591 47699999.949000000954 27567790.039000000805 60263.068509430 2023-11-15T01:38:39.214758+00:00 20001220.568000018597 34999999.988000042737 47700000.055999986827 27567790.341000009328 60263.068520851 2023-11-15T01:38:40.201532+00:00 20001220.569000009447 35000000.025999903679 47700000.023999989033 27567790.013999979943 60263.068532453 2023-11-15T01:38:41.203921+00:00 20001220.569000009447 34999999.994000077248 47699999.961000077426 27567789.515000019222 60263.068544054 2023-11-15T01:38:42.206317+00:00 20001220.567000031471 35000000.001999966800 47700000.000000000000 27567789.937999989837 60263.068555656 2023-11-15T01:38:43.208714+00:00 20001220.569999929518 34999999.990000009537 47699999.973999977112 27567789.868000000715 60263.068567078 2023-11-15T01:38:44.195485+00:00 20001220.570999979973 35000000.040000006557 47700000.047999978065 27567790.004999998957 60263.068578679 2023-11-15T01:38:45.197884+00:00 20001220.564000010490 34999999.943000003695 47699999.889999993145 27567789.924000021070 60263.068590281 2023-11-15T01:38:46.200277+00:00 20001220.572000030428 35000000.000999987125 47700000.072999946773 27567790.238999959081 60263.068601883 2023-11-15T01:38:47.202670+00:00 20001220.567999958992 35000000.025000013411 47700000.023000001907 27567789.775000039488 60263.068613409 2023-11-15T01:38:48.198559+00:00 20001220.567000031471 34999999.990999996662 47699999.925000071526 27567789.840999960899 60263.068625086 2023-11-15T01:38:49.207465+00:00 20001220.570000048727 34999999.994999997318 47700000.054000020027 27567790.469000041485 60263.068636688 2023-11-15T01:38:50.209863+00:00 20001220.569000009447 35000000.012999981642 47700000.016999959946 27567790.252999961376 60263.068648214 2023-11-15T01:38:51.205751+00:00 20001220.566999908537 35000000.005000002682 47699999.990000009537 27567789.634999990463 60263.068659816 2023-11-15T01:38:52.208145+00:00 20001220.569000009447 35000000.001000046730 47699999.990000002086 27567790.366000059992 60263.068671238 2023-11-15T01:38:53.194914+00:00 20001220.568000078201 35000000.013999998569 47699999.989000000060 27567790.613999959081 60263.068682839 2023-11-15T01:38:54.197307+00:00 20001220.567999958992 34999999.993999958038 47700000.045000001788 27567790.199000000954 60263.068694441 2023-11-15T01:38:55.199704+00:00 20001220.567000031471 34999999.976000010967 47699999.946999996901 27567790.405999958515 60263.068706043 2023-11-15T01:38:56.202101+00:00 20001220.571999911219 35000000.017000019550 47700000.050999999046 27567791.055000070482 60263.068717464 2023-11-15T01:38:57.188881+00:00 20001220.568000078201 35000000.005999982357 47699999.923000007868 27567790.643999930471 60263.068729247 2023-11-15T01:38:58.206900+00:00 20001220.570999979973 35000000.000000059605 47700000.042000003159 27567790.054000020027 60263.068740848 2023-11-15T01:38:59.209283+00:00 20001220.565000060946 34999999.990000009537 47699999.982999980450 27567790.708999991417 60263.068752269 2023-11-15T01:39:00.196054+00:00 20001220.568999890238 35000000.024999983609 47700000.060999989510 27567790.817000031471 60263.068764052 2023-11-15T01:39:01.214077+00:00 20001220.569000009447 34999999.977999933064 47700000.003000020981 27567790.427999969572 60263.068775473 2023-11-15T01:39:02.200853+00:00 20001220.568000078201 34999999.989000082016 47699999.987000048161 27567790.639000058174 60263.068787075 2023-11-15T01:39:03.203247+00:00 20001220.567999958992 34999999.994999997318 47699999.939000010490 27567791.235000010580 60263.068798495 2023-11-15T01:39:04.190026+00:00 20001220.570999979973 35000000.007999897003 47700000.053999900818 27567790.939999941736 60263.068810279 2023-11-15T01:39:05.208043+00:00 20001220.567000031471 35000000.000000000000 47700000.000000000000 27567790.504000071436 60263.068821699 2023-11-15T01:39:06.194815+00:00 20001220.570000048727 35000000.011000037193 47699999.986000061035 27567791.038999918848 60263.068833301 2023-11-15T01:39:07.197203+00:00 20001220.565999981016 34999999.993000030518 47699999.944999933243 27567790.192000031471 60263.068845083 2023-11-15T01:39:08.215217+00:00 20001220.568999998271 35000000.006000041962 47700000.043000102043 27567790.858000040054 60263.068856505 2023-11-15T01:39:09.201992+00:00 20001220.567999999970 35000000.015999913216 47700000.039999961853 27567790.796000000089 60263.068868106 2023-11-15T01:39:10.204386+00:00 20001220.570999991149 34999999.985000006855 47699999.911999940872 27567790.472999930382 60263.068879527 2023-11-15T01:39:11.191158+00:00 20001220.567999999970 34999999.981999993324 47700000.024000048637 27567790.695000048727 60263.068891310 2023-11-15T01:39:12.209180+00:00 20001220.565999999642 34999999.986999988556 47700000.019000053406 27567790.843999978155 60263.068902731 2023-11-15T01:39:13.195949+00:00 20001220.571000009775 35000000.037999987602 47700000.074999928474 27567790.843000050634 60263.068914332 2023-11-15T01:39:14.198342+00:00 20001220.566999990493 34999999.987000003457 47699999.930000066757 27567790.804999951273 60263.068925934 2023-11-15T01:39:15.200733+00:00 20001220.569000009447 35000000.001999996603 47700000.019000001252 27567790.478999990970 60263.068937536 2023-11-15T01:39:16.203132+00:00 20001220.567999988794 34999999.981000013649 47699999.961999997497 27567790.570999998599 60263.068949138 2023-11-15T01:39:17.205528+00:00 20001220.570000018924 35000000.011999987066 47700000.009999990463 27567790.714999999851 60263.068960559 2023-11-15T01:39:18.192308+00:00 20001220.568999979645 35000000.000000000000 47700000.020000010729 27567790.934000000358 60263.068972342 2023-11-15T01:39:19.210324+00:00 20001220.566000010818 35000000.025000013411 47700000.000000029802 27567790.564000010490 60263.068983763 2023-11-15T01:39:20.197097+00:00 20001220.569999989122 34999999.967999987304 47699999.992999970913 27567790.888999998569 60263.068995364 2023-11-15T01:39:21.199491+00:00 20001220.568000018597 35000000.016000002623 47699999.998000033200 27567790.945999979973 60263.069006966 2023-11-15T01:39:22.201883+00:00 20001220.567999958992 34999999.985000006855 47699999.949999988079 27567791.258999999613 60263.069018568 2023-11-15T01:39:23.204279+00:00 20001220.570000048727 35000000.021999962628 47700000.032000012696 27567791.418999999762 60263.069029989 2023-11-15T01:39:24.191050+00:00 20001220.570999979973 35000000.004000008106 47700000.037000000477 27567790.896999981254 60263.069041772 2023-11-15T01:39:25.209067+00:00 20001220.565999981016 34999999.981999993324 47699999.933999963105 27567791.087999999523 60263.069053373 2023-11-15T01:39:26.211459+00:00 20001220.569000009447 35000000.005000002682 47700000.024000048637 27567790.858000040054 60263.069064794 2023-11-15T01:39:27.198230+00:00 20001220.567000031471 34999999.989000022411 47700000.005000002682 27567791.166999999434 60263.069076396 2023-11-15T01:39:28.200627+00:00 20001220.569999989122 35000000.019999980927 47700000.095000028610 27567790.394999980927 60263.069087998 2023-11-15T01:39:29.203021+00:00 20001220.565999981016 34999999.986999988556 47699999.954000003636 27567791.035000029951 60263.069099599 2023-11-15T01:39:30.205418+00:00 20001220.569999989122 34999999.999000072479 47699999.949999928474 27567791.775999959558 60263.069111126 2023-11-15T01:39:31.201311+00:00 20001220.569999989122 34999999.993999958038 47700000.019000053406 27567791.007000029087 60263.069122803 2023-11-15T01:39:32.210216+00:00 20001220.568000018597 35000000.023000001907 47699999.993000030518 27567791.167999979109 60263.069134149 2023-11-15T01:39:33.190481+00:00 20001220.568000018597 34999999.986000061035 47700000.011999957263 27567791.177999969572 60263.069145932 2023-11-15T01:39:34.208501+00:00 20001220.569000009447 34999999.989999890327 47699999.993999958038 27567791.073000010103 60263.069157533 2023-11-15T01:39:35.210894+00:00 20001220.569999929518 35000000.040000081062 47700000.009000062943 27567790.751999970526 60263.069168955 2023-11-15T01:39:36.197670+00:00 20001220.565000060946 34999999.970000028610 47700000.023999929428 27567790.827000018209 60263.069180557 2023-11-15T01:39:37.200065+00:00 20001220.570999979973 35000000.005000002682 47699999.987000003457 27567791.289999961853 60263.069192158 2023-11-15T01:39:38.202465+00:00 20001220.565999981016 35000000.016999959946 47699999.966999992728 27567791.283000111580 60263.069203760 2023-11-15T01:39:39.204860+00:00 20001220.569000009447 34999999.955999970436 47699999.987000018358 27567791.231999989599 60263.069215181 2023-11-15T01:39:40.191634+00:00 20001220.570000048727 35000000.006999969482 47699999.966999977827 27567791.413999918848 60263.069226963 2023-11-15T01:39:41.209649+00:00 20001220.567999958992 35000000.017000079155 47700000.031000018120 27567791.175000071526 60263.069238384 2023-11-15T01:39:42.196422+00:00 20001220.570000048727 35000000.001999966800 47700000.011999987066 27567791.503000020981 60263.069249986 2023-11-15T01:39:43.198811+00:00 20001220.568999890238 35000000.005000002682 47700000.017000019550 27567791.528999920934 60263.069261588 2023-11-15T01:39:44.201209+00:00 20001220.567000031471 34999999.981999993324 47699999.976999998093 27567791.119000080973 60263.069273190 2023-11-15T01:39:45.203608+00:00 20001220.567000031471 35000000.001000002027 47700000.039999961853 27567791.329999919981 60263.069284792 2023-11-15T01:39:46.206001+00:00 20001220.570000048727 35000000.029999986291 47700000.018999986351 27567791.006000038236 60263.069296213 2023-11-15T01:39:47.192774+00:00 20001220.569999929518 34999999.961999997497 47699999.944000072777 27567791.319999929518 60263.069307995 2023-11-15T01:39:48.210791+00:00 20001220.565000060946 35000000.010000020266 47699999.972000002861 27567791.539000030607 60263.069319416 2023-11-15T01:39:49.197563+00:00 20001220.571999911219 35000000.008999973536 47700000.105999946594 27567790.953999999911 60263.069331018 2023-11-15T01:39:50.199960+00:00 20001220.565000060946 34999999.990000009537 47699999.958999991417 27567791.337000008672 60263.069342439 2023-11-15T01:39:51.186743+00:00 20001220.572000030428 35000000.001000016928 47699999.993999958038 27567791.727000001818 60263.069354222 2023-11-15T01:39:52.204759+00:00 20001220.567999958992 34999999.986999988556 47699999.996000051498 27567791.230000019073 60263.069365824 2023-11-15T01:39:53.207157+00:00 20001220.567000031471 34999999.996999979019 47700000.013000011444 27567791.463999990374 60263.069377244 2023-11-15T01:39:54.193934+00:00 20001220.569000009447 35000000.020000040531 47699999.957999937236 27567791.883999999613 60263.069389027 2023-11-15T01:39:55.211948+00:00 20001220.569999929518 35000000.002999961376 47699999.991000063717 27567791.548000000417 60263.069400448 2023-11-15T01:39:56.198712+00:00 20001220.568000078201 35000000.022000007331 47700000.018000006676 27567791.824999999255 60263.069412050 2023-11-15T01:39:57.201115+00:00 20001220.567999958992 34999999.961000032723 47699999.960999973118 27567792.225999999791 60263.069423652 2023-11-15T01:39:58.203516+00:00 20001220.567999958992 35000000.018999986351 47699999.968999981880 27567792.087000001222 60263.069435254 2023-11-15T01:39:59.205914+00:00 20001220.570000048727 34999999.997999973595 47700000.055999986827 27567792.464000020176 60263.069446675 2023-11-15T01:40:00.192683+00:00 20001220.567000031471 34999999.983000040054 47700000.050999999046 27567791.962999999523 60263.069458276 2023-11-15T01:40:01.195084+00:00 20001220.570999979973 35000000.049999952316 47700000.025000013411 27567791.857999980450 60263.069470059 2023-11-15T01:40:02.213102+00:00 20001220.567999999970 34999999.970000028610 47700000.001000002027 27567791.756999999285 60263.069481480 2023-11-15T01:40:03.199874+00:00 20001220.565999999642 34999999.978999972343 47699999.900999993086 27567791.990000009537 60263.069493082 2023-11-15T01:40:04.202274+00:00 20001220.570000000298 35000000.039000026882 47700000.003000020981 27567792.375999990851 60263.069504684 2023-11-15T01:40:05.204675+00:00 20001220.571000009775 34999999.970999963582 47700000.055000007153 27567791.678000029176 60263.069516285 2023-11-15T01:40:06.207076+00:00 20001220.565000001341 35000000.008000023663 47700000.027999997139 27567792.034999970347 60263.069527707 2023-11-15T01:40:07.193844+00:00 20001220.569999989122 34999999.993999958038 47699999.949999988079 27567792.062000039965 60263.069539309 2023-11-15T01:40:08.196242+00:00 20001220.567999988794 35000000.005000106990 47700000.080999970436 27567791.912999991328 60263.069550910 2023-11-15T01:40:09.198636+00:00 20001220.570000018924 35000000.002999901772 47699999.920000016689 27567791.888999998569 60263.069562512 2023-11-15T01:40:10.201029+00:00 20001220.567000001669 34999999.997000098228 47700000.096000023186 27567792.491999980062 60263.069574114 2023-11-15T01:40:11.203424+00:00 20001220.567999988794 35000000.035999886692 47699999.919999957085 27567791.896000031382 60263.069585715 2023-11-15T01:40:12.205825+00:00 20001220.569999989122 34999999.987000107765 47699999.985000006855 27567791.870999988168 60263.069597317 2023-11-15T01:40:13.208224+00:00 20001220.567000001669 34999999.980999946594 47700000.013000011444 27567792.425999999046 60263.069608844 2023-11-15T01:40:14.204110+00:00 20001220.567999988794 35000000.003999948502 47700000.014000058174 27567792.608000040054 60263.069620445 2023-11-15T01:40:15.206502+00:00 20001220.571000039577 34999999.988000042737 47699999.991999976337 27567792.342999938875 60263.069631867 2023-11-15T01:40:16.193276+00:00 20001220.567999958992 35000000.009000003338 47699999.954999923706 27567792.217000011355 60263.069643469 2023-11-15T01:40:17.195673+00:00 20001220.567000031471 34999999.980999998748 47700000.065999977291 27567792.105999950320 60263.069655070 2023-11-15T01:40:18.198068+00:00 20001220.570999979973 35000000.030999988317 47699999.976000070572 27567792.647999998182 60263.069666672 2023-11-15T01:40:19.200462+00:00 20001220.568000018597 34999999.974000006914 47700000.041999943554 27567791.961000081152 60263.069678274 2023-11-15T01:40:20.202868+00:00 20001220.566999968141 35000000.018000006676 47699999.983000040054 27567791.998999949545 60263.069689875 2023-11-15T01:40:21.205263+00:00 20001220.569999989122 35000000.005000002682 47699999.986000061035 27567792.041000008583 60263.069701477 2023-11-15T01:40:22.207656+00:00 20001220.565000001341 34999999.994000017643 47699999.979000002146 27567792.269000049680 60263.069712899 2023-11-15T01:40:23.194426+00:00 20001220.573000010103 34999999.987999983132 47700000.008000001311 27567792.256999969482 60263.069724681 2023-11-15T01:40:24.212439+00:00 20001220.565000001341 35000000.014999993145 47700000.015000000596 27567792.435999989510 60263.069736102 2023-11-15T01:40:25.199213+00:00 20001220.569000009447 35000000.002000026405 47699999.893999986351 27567792.745000001043 60263.069747704 2023-11-15T01:40:26.201611+00:00 20001220.569000009447 34999999.994000017643 47700000.125000000000 27567792.172000050545 60263.069759125 2023-11-15T01:40:27.188389+00:00 20001220.567999958992 34999999.987999983132 47699999.917000032961 27567792.074999928474 60263.069770908 2023-11-15T01:40:28.206406+00:00 20001220.569000009447 35000000.006999969482 47700000.005000002682 27567792.639000058174 60263.069782509 2023-11-15T01:40:29.208805+00:00 20001220.569000009447 34999999.975000016391 47700000.042000003159 27567792.649999979883 60263.069793930 2023-11-15T01:40:30.195576+00:00 20001220.567000031471 35000000.015000052750 47700000.008000023663 27567792.031999949366 60263.069805713 2023-11-15T01:40:31.213587+00:00 20001220.569000009447 35000000.002999901772 47700000.014999993145 27567792.646000031382 60263.069817134 2023-11-15T01:40:32.200367+00:00 20001220.570999979973 35000000.008000023663 47699999.999999940395 27567792.449000000954 60263.069828736 2023-11-15T01:40:33.202761+00:00 20001220.567999958992 34999999.999000072479 47699999.978000037372 27567792.589999999851 60263.069840156 2023-11-15T01:40:34.189536+00:00 20001220.568000078201 35000000.005999922752 47699999.965000033379 27567792.482000008225 60263.069851940 2023-11-15T01:40:35.207554+00:00 20001220.567999958992 34999999.998000033200 47700000.037999987602 27567792.663999989629 60263.069863360 2023-11-15T01:40:36.194327+00:00 20001220.569000009447 35000000.014999993145 47700000.005999922752 27567791.980000000447 60263.069874962 2023-11-15T01:40:37.196724+00:00 20001220.569000009447 34999999.965000033379 47700000.003000020981 27567792.868999999017 60263.069886745 2023-11-15T01:40:38.214741+00:00 20001220.569000009447 35000000.014999993145 47700000.005000002682 27567792.120000001043 60263.069898166 2023-11-15T01:40:39.201514+00:00 20001220.567999958992 34999999.993999958038 47699999.949000000954 27567792.305999990553 60263.069909767 2023-11-15T01:40:40.203911+00:00 20001220.569000009447 34999999.996000051498 47700000.011000037193 27567792.391999989748 60263.069921189 2023-11-15T01:40:41.190687+00:00 20001220.565000060946 35000000.001999966800 47700000.006000041962 27567792.405000001192 60263.069932971 2023-11-15T01:40:42.208708+00:00 20001220.572000030428 34999999.998000033200 47699999.990999937057 27567792.789999991655 60263.069944392 2023-11-15T01:40:43.195483+00:00 20001220.567999958992 35000000.024000048637 47700000.013000011444 27567792.344000041485 60263.069955994 2023-11-15T01:40:44.197874+00:00 20001220.567999958992 34999999.946999907494 47700000.024000048637 27567792.513999998569 60263.069967596 2023-11-15T01:40:45.200265+00:00 20001220.570000048727 35000000.063000082970 47700000.060999996960 27567792.581999961287 60263.069979197 2023-11-15T01:40:46.202661+00:00 20001220.565999981016 34999999.952999986708 47699999.935999996960 27567792.879000011832 60263.069990799 2023-11-15T01:40:47.205054+00:00 20001220.570000048727 35000000.006999999285 47699999.998999997973 27567792.491999980062 60263.070002220 2023-11-15T01:40:48.191825+00:00 20001220.567999958992 35000000.027999997139 47700000.029000006616 27567792.666000008583 60263.070014003 2023-11-15T01:40:49.209858+00:00 20001220.567999958992 34999999.988000020385 47699999.951999962330 27567793.304000020027 60263.070025424 2023-11-15T01:40:50.196629+00:00 20001220.569000009447 35000000.011999987066 47699999.998000033200 27567792.753000020981 60263.070037026 2023-11-15T01:40:51.199024+00:00 20001220.569000009447 34999999.991999976337 47700000.007000029087 27567793.362999979407 60263.070048627 2023-11-15T01:40:52.201419+00:00 20001220.567999958992 34999999.955000013113 47700000.047999978065 27567793.261000040919 60263.070060229 2023-11-15T01:40:53.203811+00:00 20001220.571000099182 35000000.071000009775 47699999.974999956787 27567793.360000010580 60263.070071756 2023-11-15T01:40:54.199702+00:00 20001220.564999941736 34999999.958999991417 47699999.969000041485 27567792.952999949455 60263.070083433 2023-11-15T01:40:55.208612+00:00 20001220.570000000298 34999999.985000006855 47700000.047999978065 27567793.065000060946 60263.070095035 2023-11-15T01:40:56.211011+00:00 20001220.567999999970 35000000.024999983609 47700000.027999997139 27567793.408999919891 60263.070106561 2023-11-15T01:40:57.206898+00:00 20001220.570999998599 34999999.977999992669 47699999.940000057220 27567793.121000051498 60263.070118163 2023-11-15T01:40:58.209290+00:00 20001220.567000001669 35000000.031000018120 47699999.978999972343 27567793.279999971390 60263.070129584 2023-11-15T01:40:59.196061+00:00 20001220.567000001669 34999999.994999997318 47700000.000000000000 27567793.172999981791 60263.070141186 2023-11-15T01:41:00.198447+00:00 20001220.570999991149 34999999.992999970913 47700000.013000011444 27567792.940999981016 60263.070152787 2023-11-15T01:41:01.200857+00:00 20001220.568999990821 34999999.999000012875 47699999.978999972343 27567793.250000000000 60263.070164389 2023-11-15T01:41:02.203256+00:00 20001220.567000001669 34999999.983000040054 47700000.014999993145 27567793.059000018984 60263.070175811 2023-11-15T01:41:03.190034+00:00 20001220.571000009775 35000000.031000018120 47700000.047999978065 27567793.080999970436 60263.070187593 2023-11-15T01:41:04.208047+00:00 20001220.562000010163 34999999.985999941826 47699999.965000033379 27567792.958000060171 60263.070199195 2023-11-15T01:41:05.210445+00:00 20001220.572999980301 34999999.983000040054 47699999.939000010490 27567793.314000010490 60263.070210616 2023-11-15T01:41:06.197217+00:00 20001220.569000009447 35000000.018999926746 47700000.034000039101 27567792.824999928474 60263.070222218 2023-11-15T01:41:07.199612+00:00 20001220.567000001669 34999999.990000009537 47699999.979000002146 27567792.751000050455 60263.070233820 2023-11-15T01:41:08.202010+00:00 20001220.569000009447 35000000.013000011444 47700000.068000003695 27567792.840999960899 60263.070245421 2023-11-15T01:41:09.204405+00:00 20001220.569999989122 35000000.011000037193 47700000.012000009418 27567793.456000089645 60263.070256842 2023-11-15T01:41:10.191182+00:00 20001220.569000009447 34999999.968999981880 47699999.951999992132 27567793.207999940962 60263.070268625 2023-11-15T01:41:11.209199+00:00 20001220.565000001341 35000000.011999957263 47699999.983000010252 27567792.825000051409 60263.070280046 2023-11-15T01:41:12.195973+00:00 20001220.574999991804 35000000.019999980927 47699999.989000022411 27567793.015999998897 60263.070291648 2023-11-15T01:41:13.198372+00:00 20001220.563000019640 34999999.997000098228 47700000.039999961853 27567793.454999998212 60263.070303250 2023-11-15T01:41:14.200765+00:00 20001220.566999968141 34999999.994999997318 47699999.995999991894 27567793.190000001341 60263.070314852 2023-11-15T01:41:15.203161+00:00 20001220.569999989122 34999999.992999911308 47700000.020000040531 27567793.214999999851 60263.070326453 2023-11-15T01:41:16.205562+00:00 20001220.571000039577 35000000.006000041962 47700000.017999947071 27567793.289999991655 60263.070337874 2023-11-15T01:41:17.192339+00:00 20001220.565999981016 34999999.998000003397 47699999.955999970436 27567793.331000000238 60263.070349657 2023-11-15T01:41:18.210357+00:00 20001220.569000009447 34999999.981999993324 47700000.034000039101 27567793.110000010580 60263.070361078 2023-11-15T01:41:19.197127+00:00 20001220.569999989122 35000000.028999999166 47700000.013000011444 27567793.391999989748 60263.070372680 2023-11-15T01:41:20.199516+00:00 20001220.569000009447 34999999.995000019670 47699999.958000056446 27567793.778000000864 60263.070384101 2023-11-15T01:41:21.186287+00:00 20001220.566999968141 35000000.008999973536 47700000.029999971390 27567793.222999989986 60263.070395883 2023-11-15T01:41:22.204305+00:00 20001220.565999981016 34999999.991000026464 47699999.980999946594 27567793.324000000954 60263.070407485 2023-11-15T01:41:23.206704+00:00 20001220.572000030428 35000000.006999999285 47700000.004000067711 27567793.659000039101 60263.070418906 2023-11-15T01:41:24.193472+00:00 20001220.567000031471 34999999.979999989271 47700000.005999922752 27567793.278999980539 60263.070430689 2023-11-15T01:41:25.211489+00:00 20001220.569000009447 35000000.005999982357 47700000.016000032425 27567793.504999998957 60263.070442109 2023-11-15T01:41:26.198264+00:00 20001220.569000009447 35000000.000999987125 47699999.968999981880 27567794.111999988556 60263.070453711 2023-11-15T01:41:27.200661+00:00 20001220.567999958992 35000000.019000053406 47700000.072000026703 27567793.912000000477 60263.070465313 2023-11-15T01:41:28.203054+00:00 20001220.569000009447 34999999.983999967575 47699999.894000053406 27567793.351000010967 60263.070476915 2023-11-15T01:41:29.205454+00:00 20001220.570999979973 35000000.016000032425 47700000.057999968529 27567793.232999980450 60263.070488336 2023-11-15T01:41:30.192223+00:00 20001220.567000031471 34999999.961999952793 47699999.934000000358 27567793.745999988168 60263.070499938 2023-11-15T01:41:31.194621+00:00 20001220.567000031471 35000000.009999990463 47700000.082000002265 27567793.590000029653 60263.070511720 2023-11-15T01:41:32.212636+00:00 20001220.567999958992 35000000.006000041962 47699999.905999988317 27567793.182000041008 60263.070523141 2023-11-15T01:41:33.199406+00:00 20001220.569000009447 34999999.993999958038 47700000.117000013590 27567794.064999941736 60263.070534743 2023-11-15T01:41:34.201798+00:00 20001220.567999958992 35000000.013000011444 47699999.935000002384 27567793.639000058174 60263.070546345 2023-11-15T01:41:35.204193+00:00 20001220.570000048727 35000000.001000046730 47699999.975000016391 27567794.043999910355 60263.070557947 2023-11-15T01:41:36.206592+00:00 20001220.569000009447 34999999.995999932289 47700000.020999968052 27567793.415000081062 60263.070569473 2023-11-15T01:41:37.202484+00:00 20001220.567999958992 35000000.000000000000 47699999.971000023186 27567793.876999970526 60263.070581075 2023-11-15T01:41:38.204877+00:00 20001220.568000078201 34999999.983000040054 47700000.005000002682 27567794.085999969393 60263.070592496 2023-11-15T01:41:39.191647+00:00 20001220.567999958992 34999999.988000042737 47700000.009000003338 27567793.904000040144 60263.070604098 2023-11-15T01:41:40.194046+00:00 20001220.567999958992 35000000.041999943554 47700000.004000008106 27567794.031000021845 60263.070615880 2023-11-15T01:41:41.212058+00:00 20001220.570000048727 34999999.991000063717 47700000.021000027657 27567794.235000010580 60263.070627301 2023-11-15T01:41:42.198830+00:00 20001220.567999958992 34999999.990000009537 47699999.949000000954 27567794.372999910265 60263.070638903 2023-11-15T01:41:43.201228+00:00 20001220.567999958992 34999999.990999937057 47700000.027999997139 27567793.785000089556 60263.070650505 2023-11-15T01:41:44.203631+00:00 20001220.571000099182 35000000.036000013351 47700000.044999957085 27567794.453999999911 60263.070662107 2023-11-15T01:41:45.206025+00:00 20001220.565999981016 34999999.965999960899 47699999.952000021935 27567794.225999951363 60263.070673528 2023-11-15T01:41:46.192799+00:00 20001220.569999929518 35000000.023000001907 47700000.018999926746 27567793.672000050545 60263.070685130 2023-11-15T01:41:47.195192+00:00 20001220.569000009447 35000000.017000079155 47700000.062000043690 27567794.253999948502 60263.070696731 2023-11-15T01:41:48.197585+00:00 20001220.565999981016 34999999.971000000834 47699999.944000013173 27567793.930000070482 60263.070708333 2023-11-15T01:41:49.199977+00:00 20001220.570999998599 34999999.996000006795 47700000.011999957263 27567793.534999970347 60263.070719754 2023-11-15T01:41:50.186754+00:00 20001220.565999999642 34999999.989999987185 47699999.920999996364 27567793.613999959081 60263.070731536 2023-11-15T01:41:51.204773+00:00 20001220.570999998599 34999999.999999992549 47700000.057000041008 27567794.171000000089 60263.070743138 2023-11-15T01:41:52.207170+00:00 20001220.567999999970 35000000.035000033677 47699999.987000003457 27567793.934999991208 60263.070754560 2023-11-15T01:41:53.193939+00:00 20001220.566999990493 34999999.993999987841 47700000.042000003159 27567793.580000009388 60263.070766342 2023-11-15T01:41:54.211958+00:00 20001220.569000009447 34999999.969999998808 47699999.966000020504 27567794.638999998569 60263.070777763 2023-11-15T01:41:55.198725+00:00 20001220.568999990821 35000000.005999982357 47700000.049999982119 27567794.261999990791 60263.070789365 2023-11-15T01:41:56.201112+00:00 20001220.567000001669 35000000.007000029087 47699999.969000011683 27567793.900999989361 60263.070800786 2023-11-15T01:41:57.187898+00:00 20001220.571000009775 34999999.988999962807 47700000.005999982357 27567794.541000008583 60263.070812569 2023-11-15T01:41:58.205916+00:00 20001220.572000000626 35000000.023000001907 47700000.002000026405 27567794.500000000000 60263.070823989 2023-11-15T01:41:59.192686+00:00 20001220.562999989837 35000000.017000019550 47700000.015999972820 27567794.808999989182 60263.070835591 2023-11-15T01:42:00.195076+00:00 20001220.569000009447 34999999.956000030041 47699999.970000028610 27567794.824999991804 60263.070847374 2023-11-15T01:42:01.213093+00:00 20001220.568999979645 35000000.038999967277 47699999.965999960899 27567794.837000008672 60263.070858795 2023-11-15T01:42:02.199861+00:00 20001220.568000018597 34999999.962999999523 47700000.016000032425 27567794.592999991030 60263.070870397 2023-11-15T01:42:03.202254+00:00 20001220.570999979973 35000000.016000032425 47700000.018999926746 27567794.955000039190 60263.070881817 2023-11-15T01:42:04.189036+00:00 20001220.567000031471 34999999.994999997318 47700000.005000002682 27567794.435999989510 60263.070893600 2023-11-15T01:42:05.207047+00:00 20001220.571999970824 35000000.010999917984 47700000.027000069618 27567794.013000011444 60263.070905021 2023-11-15T01:42:06.193823+00:00 20001220.565000060946 34999999.997000098228 47699999.903999917209 27567794.491000000387 60263.070916623 2023-11-15T01:42:07.196221+00:00 20001220.568999949843 34999999.987999923527 47700000.098000049591 27567794.261999960989 60263.070928225 2023-11-15T01:42:08.198619+00:00 20001220.569000009447 35000000.001000046730 47699999.976999998093 27567794.106999989599 60263.070939827 2023-11-15T01:42:09.201014+00:00 20001220.569000009447 35000000.003000020981 47699999.993999958038 27567794.121999979019 60263.070951428 2023-11-15T01:42:10.203411+00:00 20001220.565999981016 35000000.006999969482 47699999.988000042737 27567794.206000089645 60263.070962849 2023-11-15T01:42:11.190182+00:00 20001220.570000048727 35000000.006999969482 47700000.009999990463 27567794.292999979109 60263.070974632 2023-11-15T01:42:12.208207+00:00 20001220.567999958992 34999999.996000051498 47700000.029999971390 27567794.332999940962 60263.070986053 2023-11-15T01:42:13.194979+00:00 20001220.566000040621 34999999.987999923527 47699999.923000097275 27567794.802999969572 60263.070997655 2023-11-15T01:42:14.197374+00:00 20001220.574000000954 34999999.994000077248 47700000.062999956310 27567794.446000099182 60263.071009257 2023-11-15T01:42:15.199771+00:00 20001220.566999968141 35000000.005999922752 47699999.940000012517 27567794.765999909490 60263.071020858 2023-11-15T01:42:16.202160+00:00 20001220.565999981016 35000000.001000046730 47700000.015000000596 27567795.397000070661 60263.071032385 2023-11-15T01:42:17.198047+00:00 20001220.572000030428 35000000.001999966800 47700000.052999988198 27567794.821999911219 60263.071043987 2023-11-15T01:42:18.200450+00:00 20001220.567000031471 35000000.004000000656 47699999.964000016451 27567794.925000071526 60263.071055664 2023-11-15T01:42:19.209354+00:00 20001220.569000009447 35000000.015000000596 47699999.995999991894 27567794.669000029564 60263.071067010 2023-11-15T01:42:20.189625+00:00 20001220.566999908537 34999999.988000012934 47699999.973999977112 27567794.607999920845 60263.071078792 2023-11-15T01:42:21.207642+00:00 20001220.572000030428 35000000.004999980330 47700000.105000019073 27567794.910000089556 60263.071090213 2023-11-15T01:42:22.194414+00:00 20001220.565999981016 34999999.976999998093 47699999.944999992847 27567794.829999919981 60263.071101815 2023-11-15T01:42:23.196808+00:00 20001220.569000009447 34999999.998000033200 47699999.968999981880 27567794.680000070482 60263.071113417 2023-11-15T01:42:24.199205+00:00 20001220.569000009447 34999999.990999996662 47700000.004000008106 27567795.133000019938 60263.071125018 2023-11-15T01:42:25.201605+00:00 20001220.565999981016 35000000.006999969482 47700000.015999972820 27567794.262999888510 60263.071136440 2023-11-15T01:42:26.188377+00:00 20001220.570999979973 35000000.025000043213 47700000.006000041962 27567794.754000071436 60263.071148222 2023-11-15T01:42:27.206393+00:00 20001220.567000031471 35000000.011999957263 47699999.960000038147 27567795.352000001818 60263.071159824 2023-11-15T01:42:28.208787+00:00 20001220.570000048727 34999999.971000023186 47700000.027999997139 27567794.827999949455 60263.071171245 2023-11-15T01:42:29.195558+00:00 20001220.566999908537 34999999.995999991894 47699999.994999997318 27567794.700000051409 60263.071182847 2023-11-15T01:42:30.197952+00:00 20001220.569000009447 35000000.016000032425 47700000.001999966800 27567794.471000000834 60263.071194449 2023-11-15T01:42:31.200348+00:00 20001220.570000048727 35000000.014999993145 47700000.047999978065 27567795.013000000268 60263.071206050 2023-11-15T01:42:32.202741+00:00 20001220.567999958992 34999999.998000033200 47699999.924000017345 27567795.192999999970 60263.071217471 2023-11-15T01:42:33.189519+00:00 20001220.565000060946 34999999.968999922276 47700000.023999929428 27567794.653999999166 60263.071229254 2023-11-15T01:42:34.207533+00:00 20001220.570999979973 35000000.001000046730 47699999.994000077248 27567795.035999998450 60263.071240675 2023-11-15T01:42:35.194302+00:00 20001220.570000048727 35000000.013000011444 47699999.972999930382 27567795.006999999285 60263.071252277 2023-11-15T01:42:36.196697+00:00 20001220.569000009447 34999999.996999979019 47700000.011000037193 27567794.712999999523 60263.071263879 2023-11-15T01:42:37.199092+00:00 20001220.567999958992 35000000.009999990463 47700000.009999997914 27567794.587999999523 60263.071275480 2023-11-15T01:42:38.201489+00:00 20001220.567999958992 35000000.013000011444 47700000.015000008047 27567794.406000021845 60263.071287082 2023-11-15T01:42:39.203880+00:00 20001220.568000078201 34999999.993999958038 47700000.036999993026 27567794.978000018746 60263.071298503 2023-11-15T01:42:40.190655+00:00 20001220.567999958992 34999999.992000102997 47699999.953000009060 27567794.820999979973 60263.071310285 2023-11-15T01:42:41.208671+00:00 20001220.569000009447 34999999.991999976337 47700000.013000011444 27567794.796000000089 60263.071321706 2023-11-15T01:42:42.195421+00:00 20001220.569999929518 34999999.990999937057 47700000.053999990225 27567795.459999978542 60263.071333308 2023-11-15T01:42:43.197805+00:00 20001220.567999999970 35000000.042999982834 47699999.949000000954 27567795.576000031084 60263.071344729 2023-11-15T01:42:44.184574+00:00 20001220.567999999970 34999999.975000016391 47699999.962000012398 27567795.631999969482 60263.071356511 2023-11-15T01:42:45.202556+00:00 20001220.568999990821 34999999.993000030518 47699999.987999983132 27567795.361000001431 60263.071368113 2023-11-15T01:42:46.204948+00:00 20001220.569000009447 35000000.014999993145 47700000.056999981403 27567795.447000030428 60263.071379534 2023-11-15T01:42:47.191729+00:00 20001220.567000001669 34999999.996000051498 47700000.024000048637 27567795.568999949843 60263.071391317 2023-11-15T01:42:48.209740+00:00 20001220.567999988794 35000000.010999917984 47699999.935999989510 27567794.779000040144 60263.071402737 2023-11-15T01:42:49.196518+00:00 20001220.568000018597 34999999.991999998689 47700000.055999986827 27567795.215000029653 60263.071414339 2023-11-15T01:42:50.198913+00:00 20001220.569000009447 34999999.987000003457 47699999.960000038147 27567795.649999979883 60263.071425941 2023-11-15T01:42:51.201315+00:00 20001220.569999989122 34999999.994999997318 47700000.013000011444 27567795.819999929518 60263.071437543 2023-11-15T01:42:52.203713+00:00 20001220.569999989122 34999999.999000012875 47699999.969999909401 27567795.302000049502 60263.071448964 2023-11-15T01:42:53.190485+00:00 20001220.567000001669 35000000.008999973536 47700000.047000050545 27567795.516000028700 60263.071460566 2023-11-15T01:42:54.192886+00:00 20001220.567000001669 34999999.991000026464 47699999.970999963582 27567795.656000021845 60263.071472349 2023-11-15T01:42:55.210913+00:00 20001220.570999979973 34999999.993999987841 47700000.008000023663 27567795.932999968529 60263.071483769 2023-11-15T01:42:56.197677+00:00 20001220.568000018597 35000000.025999993086 47700000.024000048637 27567795.445999979973 60263.071495371 2023-11-15T01:42:57.200071+00:00 20001220.566999968141 34999999.994999997318 47699999.985000006855 27567795.891999959946 60263.071506973 2023-11-15T01:42:58.202466+00:00 20001220.570000048727 34999999.992999970913 47700000.014999993145 27567796.003000020981 60263.071518575 2023-11-15T01:42:59.204858+00:00 20001220.567999958992 34999999.991000063717 47699999.916000008583 27567796.243000030518 60263.071530101 2023-11-15T01:43:00.200746+00:00 20001220.569000009447 35000000.010999977589 47700000.064000003040 27567796.018000010401 60263.071541703 2023-11-15T01:43:01.203134+00:00 20001220.568000018597 34999999.994000017643 47699999.975000008941 27567795.718999978155 60263.071553124 2023-11-15T01:43:02.189905+00:00 20001220.569999989122 35000000.020999968052 47700000.045000001788 27567796.070999979973 60263.071564726 2023-11-15T01:43:03.192299+00:00 20001220.569000009447 34999999.955000042915 47699999.990999996662 27567795.528000000864 60263.071576508 2023-11-15T01:43:04.210312+00:00 20001220.566999968141 35000000.026000022888 47700000.042000032961 27567795.911000009626 60263.071587929 2023-11-15T01:43:05.197080+00:00 20001220.569999989122 35000000.005000002682 47699999.955999970436 27567795.986999988556 60263.071599531 2023-11-15T01:43:06.199472+00:00 20001220.569000009447 35000000.002999901772 47699999.985000006855 27567796.409000039101 60263.071611133 2023-11-15T01:43:07.201876+00:00 20001220.563000019640 34999999.985000006855 47699999.996999979019 27567795.935999989510 60263.071622735 2023-11-15T01:43:08.204273+00:00 20001220.573000010103 35000000.005000002682 47700000.021000027657 27567795.710999969393 60263.071634156 2023-11-15T01:43:09.191052+00:00 20001220.569000009447 35000000.009999990463 47699999.986999988556 27567795.811999998987 60263.071645757 2023-11-15T01:43:10.193441+00:00 20001220.567000031471 35000000.009999990463 47700000.042999982834 27567796.706000000238 60263.071657359 2023-11-15T01:43:11.195831+00:00 20001220.567999958992 34999999.981000073254 47700000.039999961853 27567796.283000010997 60263.071668961 2023-11-15T01:43:12.198222+00:00 20001220.569000009447 34999999.998999953270 47699999.942000031471 27567795.928999990225 60263.071680563 2023-11-15T01:43:13.200615+00:00 20001220.567999958992 35000000.034000039101 47699999.970999963582 27567796.490000009537 60263.071692165 2023-11-15T01:43:14.203011+00:00 20001220.568000078201 34999999.968999981880 47700000.033000111580 27567796.307999998331 60263.071703766 2023-11-15T01:43:15.205401+00:00 20001220.569999929518 35000000.016999959946 47699999.944000013173 27567795.998999979347 60263.071715187 2023-11-15T01:43:16.192171+00:00 20001220.567999958992 34999999.993000030518 47700000.053999900818 27567796.298000011593 60263.071726970 2023-11-15T01:43:17.210190+00:00 20001220.566000100225 34999999.991000063717 47700000.024000048637 27567796.043000008911 60263.071738391 2023-11-15T01:43:18.196963+00:00 20001220.571999911219 34999999.995999932289 47699999.976999998093 27567795.768999990076 60263.071749993 2023-11-15T01:43:19.199366+00:00 20001220.568000078201 35000000.002000093460 47699999.932999968529 27567795.764999989420 60263.071761413 2023-11-15T01:43:20.186139+00:00 20001220.567999958992 34999999.994000002742 47700000.034000039101 27567796.346000019461 60263.071773197 2023-11-15T01:43:21.204160+00:00 20001220.569000009447 35000000.001999996603 47699999.998000033200 27567795.778999980539 60263.071784798 2023-11-15T01:43:22.206555+00:00 20001220.570000048727 35000000.003999993205 47700000.016000002623 27567795.905000030994 60263.071796219 2023-11-15T01:43:23.193335+00:00 20001220.569000009447 34999999.992000013590 47700000.011000007391 27567796.361999988556 60263.071808002 2023-11-15T01:43:24.211351+00:00 20001220.566999908537 35000000.001999996603 47700000.013999983668 27567796.111999988556 60263.071819423 2023-11-15T01:43:25.198123+00:00 20001220.568000078201 35000000.025999993086 47699999.968000017107 27567795.951000031084 60263.071831024 2023-11-15T01:43:26.200515+00:00 20001220.569999929518 34999999.967999957502 47700000.038999967277 27567796.290999948978 60263.071842446 2023-11-15T01:43:27.187291+00:00 20001220.567999958992 35000000.017000019550 47699999.946999996901 27567796.240000009537 60263.071854228 2023-11-15T01:43:28.205312+00:00 20001220.567000031471 35000000.002000026405 47700000.034000039101 27567796.312000039965 60263.071865649 2023-11-15T01:43:29.192084+00:00 20001220.570999979973 34999999.988999962807 47699999.979999959469 27567796.676999930292 60263.071877251 2023-11-15T01:43:30.194478+00:00 20001220.567000031471 35000000.014999993145 47699999.988000042737 27567796.418000098318 60263.071889034 2023-11-15T01:43:31.212494+00:00 20001220.570000048727 34999999.960000038147 47700000.035999946296 27567796.677999969572 60263.071900454 2023-11-15T01:43:32.199267+00:00 20001220.565999981016 35000000.024999983609 47699999.977000057697 27567796.531999949366 60263.071912056 2023-11-15T01:43:33.201661+00:00 20001220.567000031471 35000000.016000032425 47700000.059000022709 27567797.040000081062 60263.071923477 2023-11-15T01:43:34.188429+00:00 20001220.571999911219 34999999.980999946594 47699999.982999920845 27567796.522999998182 60263.071935260 2023-11-15T01:43:35.206459+00:00 20001220.570000048727 35000000.019999980927 47699999.986999988556 27567796.330999970436 60263.071946681 2023-11-15T01:43:36.193222+00:00 20001220.567000001669 34999999.971000082791 47700000.003000020981 27567796.662999991328 60263.071958282 2023-11-15T01:43:37.195620+00:00 20001220.567999999970 34999999.996999979019 47699999.909999966621 27567796.730999950320 60263.071969884 2023-11-15T01:43:38.198014+00:00 20001220.567000001669 35000000.005000002682 47700000.028000116348 27567796.623000029474 60263.071981486 2023-11-15T01:43:39.200405+00:00 20001220.567999999970 35000000.024999983609 47700000.059999942780 27567796.700000051409 60263.071993013 2023-11-15T01:43:40.196296+00:00 20001220.569000009447 34999999.972000002861 47699999.957000017166 27567796.615000009537 60263.072004690 2023-11-15T01:43:41.205198+00:00 20001220.570999991149 35000000.001000046730 47700000.036999940872 27567796.751999970526 60263.072016292 2023-11-15T01:43:42.207603+00:00 20001220.567000020295 35000000.014999993145 47699999.979000091553 27567797.404999971390 60263.072027818 2023-11-15T01:43:43.203491+00:00 20001220.568999979645 34999999.996999979019 47700000.026999950409 27567796.914000030607 60263.072039420 2023-11-15T01:43:44.205887+00:00 20001220.567000001669 34999999.988000042737 47699999.960999973118 27567796.960999969393 60263.072050841 2023-11-15T01:43:45.192657+00:00 20001220.572000000626 35000000.016999959946 47699999.979999996722 27567796.896000031382 60263.072062443 2023-11-15T01:43:46.195053+00:00 20001220.567000001669 34999999.996999979019 47700000.075000002980 27567797.156999949366 60263.072074044 2023-11-15T01:43:47.197453+00:00 20001220.568000018597 35000000.013000011444 47699999.949999988079 27567797.093000050634 60263.072085646 2023-11-15T01:43:48.199855+00:00 20001220.572000000626 35000000.014999993145 47699999.959000021219 27567796.962000001222 60263.072097068 2023-11-15T01:43:49.186637+00:00 20001220.567000001669 34999999.967000007629 47700000.065999977291 27567797.336000010371 60263.072108850 2023-11-15T01:43:50.204659+00:00 20001220.566999968141 35000000.021999999881 47699999.980000019073 27567796.985999990255 60263.072120452 2023-11-15T01:43:51.207052+00:00 20001220.567000031471 34999999.979000002146 47699999.988999962807 27567796.959000010043 60263.072131873 2023-11-15T01:43:52.193827+00:00 20001220.569999989122 35000000.006999999285 47700000.087000012398 27567797.559999991208 60263.072143475 2023-11-15T01:43:53.196218+00:00 20001220.568000018597 35000000.003999993205 47699999.939999997616 27567797.256999999285 60263.072155077 2023-11-15T01:43:54.198613+00:00 20001220.567999958992 34999999.996000021696 47699999.958999991417 27567797.151000019163 60263.072166678 2023-11-15T01:43:55.201015+00:00 20001220.568000018597 34999999.998999983072 47699999.996000051498 27567797.133999999613 60263.072178099 2023-11-15T01:43:56.187786+00:00 20001220.569999989122 34999999.978000022471 47700000.018999926746 27567797.197999980301 60263.072189882 2023-11-15T01:43:57.205811+00:00 20001220.567000031471 35000000.017999976873 47700000.065999977291 27567796.927999969572 60263.072201303 2023-11-15T01:43:58.192584+00:00 20001220.569000009447 35000000.020000040531 47699999.945000052452 27567797.208000000566 60263.072212905 2023-11-15T01:43:59.194983+00:00 20001220.569999989122 34999999.995999991894 47700000.018000006676 27567797.477000001818 60263.072224507 2023-11-15T01:44:00.197373+00:00 20001220.566999968141 34999999.987999983132 47699999.991999976337 27567797.452000018209 60263.072236109 2023-11-15T01:44:01.199763+00:00 20001220.569000009447 34999999.994999997318 47700000.018000006676 27567797.440000001341 60263.072247710 2023-11-15T01:44:02.202146+00:00 20001220.569999989122 35000000.018000006676 47699999.993000030518 27567797.675000008196 60263.072259131 2023-11-15T01:44:03.188924+00:00 20001220.567000031471 34999999.967999987304 47699999.967999942601 27567796.852000001818 60263.072270913 2023-11-15T01:44:04.206906+00:00 20001220.572000030428 34999999.992999970913 47699999.961000077426 27567796.709999978542 60263.072282334 2023-11-15T01:44:05.193657+00:00 20001220.566999908537 35000000.020000040531 47700000.051999926567 27567797.193000018597 60263.072293935 2023-11-15T01:44:06.196033+00:00 20001220.567000031471 35000000.000999927521 47700000.009000062943 27567797.020999971777 60263.072305537 2023-11-15T01:44:07.198426+00:00 20001220.567999958992 34999999.989000082016 47700000.005999997258 27567797.552999969572 60263.072317139 2023-11-15T01:44:08.200820+00:00 20001220.569000009447 35000000.014999993145 47699999.955999992788 27567797.573000069708 60263.072328741 2023-11-15T01:44:09.203212+00:00 20001220.570000048727 35000000.008999936283 47700000.006000012159 27567797.414000030607 60263.072340162 2023-11-15T01:44:10.189988+00:00 20001220.567999958992 34999999.994000077248 47700000.039999991655 27567798.007999900728 60263.072351945 2023-11-15T01:44:11.208007+00:00 20001220.569000009447 34999999.994999997318 47699999.986999988556 27567797.811000108719 60263.072363365 2023-11-15T01:44:12.194784+00:00 20001220.570000048727 35000000.005000002682 47700000.004000008106 27567797.289999961853 60263.072374967 2023-11-15T01:44:13.197179+00:00 20001220.567999958992 34999999.990000009537 47699999.986000001431 27567798.312000039965 60263.072386569 2023-11-15T01:44:14.199573+00:00 20001220.567000031471 35000000.002999901772 47699999.962000012398 27567797.638999938965 60263.072398171 2023-11-15T01:44:15.201971+00:00 20001220.567999958992 35000000.016000032425 47700000.098999977112 27567797.243999961764 60263.072409592 2023-11-15T01:44:16.188743+00:00 20001220.567000031471 34999999.999000072479 47699999.888000011444 27567797.721999999136 60263.072421194 2023-11-15T01:44:17.191143+00:00 20001220.570999979973 34999999.983999967575 47700000.055000007153 27567797.800999999046 60263.072432977 2023-11-15T01:44:18.209172+00:00 20001220.567000031471 34999999.985999941826 47700000.016000032425 27567797.661000009626 60263.072444397 2023-11-15T01:44:19.195938+00:00 20001220.569999929518 34999999.984000086784 47699999.937999956310 27567797.662000060081 60263.072455999 2023-11-15T01:44:20.198327+00:00 20001220.570000048727 35000000.037999987602 47700000.062999956310 27567797.789000030607 60263.072467601 2023-11-15T01:44:21.200717+00:00 20001220.567000031471 34999999.978000000119 47699999.971000082791 27567798.244999889284 60263.072479202 2023-11-15T01:44:22.203105+00:00 20001220.567999958992 35000000.042999997735 47700000.028999917209 27567797.952000018209 60263.072490729 2023-11-15T01:44:23.198993+00:00 20001220.567999958992 34999999.972999997437 47699999.963999986649 27567797.726000070572 60263.072502331 2023-11-15T01:44:24.201392+00:00 20001220.569000009447 35000000.012000009418 47700000.007000088692 27567797.724999900907 60263.072513752 2023-11-15T01:44:25.188169+00:00 20001220.570000048727 34999999.984999977052 47699999.991999976337 27567798.087000008672 60263.072525354 2023-11-15T01:44:26.190565+00:00 20001220.565999981016 35000000.022000007331 47700000.000000000000 27567797.921000000089 60263.072537136 2023-11-15T01:44:27.208577+00:00 20001220.570999979973 34999999.977999992669 47700000.034999966621 27567797.728000000119 60263.072548557 2023-11-15T01:44:28.195349+00:00 20001220.565000060946 35000000.014000028372 47700000.047000050545 27567797.787999998778 60263.072560159 2023-11-15T01:44:29.197750+00:00 20001220.569999929518 34999999.986999988556 47699999.944999933243 27567797.853999990970 60263.072571761 2023-11-15T01:44:30.200143+00:00 20001220.570000000298 35000000.019999980927 47700000.021999999881 27567797.813000008464 60263.072583362 2023-11-15T01:44:31.202541+00:00 20001220.568999998271 35000000.002000026405 47699999.981999993324 27567798.017999991775 60263.072594784 2023-11-15T01:44:32.189316+00:00 20001220.567999999970 34999999.980999946594 47700000.003000013530 27567797.988999988884 60263.072606386 2023-11-15T01:44:33.191705+00:00 20001220.565999999642 35000000.020000040531 47700000.055999986827 27567798.295000020415 60263.072617987 2023-11-15T01:44:34.194102+00:00 20001220.570000011474 34999999.999000012875 47699999.948000006378 27567797.921000000089 60263.072629589 2023-11-15T01:44:35.196497+00:00 20001220.566999990493 34999999.976999938488 47699999.967999987304 27567798.084000021219 60263.072641191 2023-11-15T01:44:36.198896+00:00 20001220.571000009775 35000000.003000020981 47699999.994999997318 27567798.535999950022 60263.072652793 2023-11-15T01:44:37.201290+00:00 20001220.567999988794 35000000.006999969482 47699999.982999980450 27567797.849000040442 60263.072664395 2023-11-15T01:44:38.203687+00:00 20001220.571000009775 34999999.994999997318 47700000.087999999523 27567797.893000010401 60263.072675816 2023-11-15T01:44:39.190465+00:00 20001220.562000010163 35000000.023000001907 47699999.907999992371 27567798.413999971002 60263.072687598 2023-11-15T01:44:40.208480+00:00 20001220.572000000626 34999999.968999981880 47700000.035000033677 27567798.527000010014 60263.072699019 2023-11-15T01:44:41.195250+00:00 20001220.567999988794 34999999.997000098228 47699999.994999997318 27567798.282999988645 60263.072710621 2023-11-15T01:44:42.197645+00:00 20001220.567000031471 34999999.983999967575 47700000.026000022888 27567798.494000021368 60263.072722042 2023-11-15T01:44:43.184416+00:00 20001220.570999979973 35000000.016999959946 47700000.005000002682 27567798.041999999434 60263.072733824 2023-11-15T01:44:44.202428+00:00 20001220.569000009447 35000000.032000057399 47700000.005999922752 27567798.528999980539 60263.072745426 2023-11-15T01:44:45.204825+00:00 20001220.567999958992 34999999.995999932289 47700000.009999990463 27567798.481999989599 60263.072756847 2023-11-15T01:44:46.191609+00:00 20001220.567000031471 34999999.973000049591 47699999.928000092506 27567798.356000069529 60263.072768630 2023-11-15T01:44:47.209633+00:00 20001220.569999989122 35000000.006999969482 47700000.052999973297 27567798.678999900818 60263.072780051 2023-11-15T01:44:48.196411+00:00 20001220.569999989122 35000000.013000011444 47700000.008999936283 27567798.468000050634 60263.072791653 2023-11-15T01:44:49.198803+00:00 20001220.568000018597 34999999.993000030518 47700000.021000027657 27567799.039000030607 60263.072803074 2023-11-15T01:44:50.185572+00:00 20001220.569000009447 35000000.015999913216 47699999.990000009537 27567798.778000000864 60263.072814857 2023-11-15T01:44:51.203592+00:00 20001220.566999968141 34999999.984000086784 47699999.939000010490 27567798.735000010580 60263.072826277 2023-11-15T01:44:52.190373+00:00 20001220.568000018597 34999999.987000003457 47699999.987000003457 27567798.482999920845 60263.072837879 2023-11-15T01:44:53.192773+00:00 20001220.569999989122 35000000.026000000536 47700000.060999996960 27567798.246000051498 60263.072849662 2023-11-15T01:44:54.210791+00:00 20001220.572000030428 35000000.004000008106 47699999.945999987423 27567798.885999921709 60263.072861083 2023-11-15T01:44:55.197565+00:00 20001220.563999950886 34999999.978000000119 47700000.059000022709 27567798.927000049502 60263.072872685 2023-11-15T01:44:56.199958+00:00 20001220.572000090033 35000000.005999982357 47700000.005999982357 27567798.384000059217 60263.072884106 2023-11-15T01:44:57.186727+00:00 20001220.566999908537 34999999.976000010967 47700000.001000016928 27567798.442999958992 60263.072895888 2023-11-15T01:44:58.204751+00:00 20001220.565999981016 35000000.024000018835 47699999.968999981880 27567799.230000019073 60263.072907309 2023-11-15T01:44:59.191521+00:00 20001220.570000048727 34999999.981999993324 47699999.990000009537 27567799.286000009626 60263.072918911 2023-11-15T01:45:00.193906+00:00 20001220.567999958992 34999999.988999962807 47699999.995999991894 27567798.916000008583 60263.072930513 2023-11-15T01:45:01.196298+00:00 20001220.568000078201 35000000.045999996364 47699999.949000000954 27567798.794999960810 60263.072942114 2023-11-15T01:45:02.198692+00:00 20001220.569000009447 34999999.990000009537 47700000.062000043690 27567798.842999938875 60263.072953716 2023-11-15T01:45:03.201089+00:00 20001220.569999929518 34999999.990999996662 47699999.952999949455 27567799.034000039101 60263.072965318 2023-11-15T01:45:04.203479+00:00 20001220.567999958992 34999999.994000017643 47700000.027999997139 27567798.486000061035 60263.072976920 2023-11-15T01:45:05.205879+00:00 20001220.570000048727 34999999.995999991894 47700000.050999999046 27567798.433999899775 60263.072988446 2023-11-15T01:45:06.201773+00:00 20001220.567000031471 34999999.993999958038 47699999.947000026703 27567799.313999999315 60263.073000048 2023-11-15T01:45:07.204176+00:00 20001220.567999958992 35000000.018000006676 47700000.019999980927 27567798.870000001043 60263.073011469 2023-11-15T01:45:08.190953+00:00 20001220.569000009447 34999999.999000072479 47700000.047999978065 27567798.622999999672 60263.073023071 2023-11-15T01:45:09.193350+00:00 20001220.569000009447 34999999.985000006855 47699999.970000028610 27567799.068999990821 60263.073034673 2023-11-15T01:45:10.195741+00:00 20001220.567000031471 35000000.026999950409 47700000.027999997139 27567799.268999990076 60263.073046274 2023-11-15T01:45:11.198133+00:00 20001220.569999929518 34999999.996999979019 47699999.963000059128 27567799.036000009626 60263.073057876 2023-11-15T01:45:12.200525+00:00 20001220.568000078201 34999999.981000073254 47699999.944000013173 27567799.403000000864 60263.073069478 2023-11-15T01:45:13.202929+00:00 20001220.569999929518 35000000.013999938965 47700000.032999992371 27567798.758999999613 60263.073081080 2023-11-15T01:45:14.205333+00:00 20001220.570000048727 35000000.001000046730 47700000.003999948502 27567798.732999980450 60263.073092501 2023-11-15T01:45:15.192100+00:00 20001220.564000010490 34999999.993000030518 47700000.053999990225 27567799.161000009626 60263.073104103 2023-11-15T01:45:16.194497+00:00 20001220.569999929518 35000000.003999948502 47699999.956000000238 27567798.814000010490 60263.073115705 2023-11-15T01:45:17.196895+00:00 20001220.568000078201 35000000.013999938965 47700000.033000007272 27567798.733999971300 60263.073127307 2023-11-15T01:45:18.199289+00:00 20001220.570999979973 34999999.992000102997 47699999.967999987304 27567799.229000028223 60263.073138728 2023-11-15T01:45:19.186061+00:00 20001220.565999981016 34999999.993999958038 47699999.991000026464 27567798.415000021458 60263.073150510 2023-11-15T01:45:20.204085+00:00 20001220.570999979973 35000000.005000002682 47699999.984999947250 27567798.480999950320 60263.073162112 2023-11-15T01:45:21.206484+00:00 20001220.567000031471 34999999.983000040054 47700000.012000016868 27567798.899000048637 60263.073173533 2023-11-15T01:45:22.193257+00:00 20001220.569999929518 35000000.023999996483 47699999.999000012875 27567799.384999990463 60263.073185135 2023-11-15T01:45:23.195645+00:00 20001220.567000031471 34999999.990999996662 47699999.976000010967 27567799.263000011444 60263.073196737 2023-11-15T01:45:24.198037+00:00 20001220.567999999970 34999999.984999999404 47700000.021999962628 27567799.565000001341 60263.073208339 2023-11-15T01:45:25.200431+00:00 20001220.570000000298 35000000.000000007451 47700000.035000033677 27567799.590000029653 60263.073219759 2023-11-15T01:45:26.187201+00:00 20001220.567999999970 35000000.007999986410 47699999.967000007629 27567799.110999941826 60263.073231542 2023-11-15T01:45:27.205220+00:00 20001220.568999990821 35000000.004000008106 47700000.006000041962 27567799.498000029474 60263.073242963 2023-11-15T01:45:28.191994+00:00 20001220.567000001669 35000000.013999998569 47700000.000000000000 27567799.794999960810 60263.073254565 2023-11-15T01:45:29.194393+00:00 20001220.569999989122 34999999.995999991894 47699999.985999941826 27567798.919000029564 60263.073266166 2023-11-15T01:45:30.196780+00:00 20001220.567000001669 35000000.000999987125 47700000.021000027657 27567799.651000019163 60263.073277768 2023-11-15T01:45:31.199173+00:00 20001220.567000001669 34999999.985000006855 47699999.967999942601 27567799.651000019163 60263.073289370 2023-11-15T01:45:32.201568+00:00 20001220.569999989122 35000000.023999989033 47700000.060000061989 27567798.947999950498 60263.073300791 2023-11-15T01:45:33.188340+00:00 20001220.567000001669 34999999.974000036716 47700000.003000020981 27567799.427999969572 60263.073312574 2023-11-15T01:45:34.206358+00:00 20001220.572000030428 34999999.982999980450 47699999.951999902725 27567799.541000008583 60263.073323994 2023-11-15T01:45:35.193131+00:00 20001220.565999981016 35000000.000000000000 47699999.969000101089 27567799.330999970436 60263.073335596 2023-11-15T01:45:36.195530+00:00 20001220.570000018924 34999999.999000012875 47700000.019999980927 27567799.218000050634 60263.073347198 2023-11-15T01:45:37.197930+00:00 20001220.567999958992 35000000.020999968052 47700000.100000001490 27567799.759999990463 60263.073358800 2023-11-15T01:45:38.200324+00:00 20001220.569000009447 35000000.022000066936 47699999.924000002444 27567800.100000020117 60263.073370402 2023-11-15T01:45:39.202716+00:00 20001220.567000031471 34999999.994999893010 47699999.996000006795 27567799.679000020027 60263.073381823 2023-11-15T01:45:40.189484+00:00 20001220.569000009447 34999999.994000077248 47699999.946999996901 27567800.174999948591 60263.073393606 2023-11-15T01:45:41.207507+00:00 20001220.569000009447 35000000.001999966800 47700000.058999992907 27567800.452999949455 60263.073405026 2023-11-15T01:45:42.194278+00:00 20001220.567999958992 34999999.988999962807 47700000.011000037193 27567799.850000020117 60263.073416628 2023-11-15T01:45:43.196673+00:00 20001220.569000009447 34999999.986000061035 47699999.968999981880 27567799.718999978155 60263.073428230 2023-11-15T01:45:44.199066+00:00 20001220.568000018597 35000000.000000000000 47700000.004000008106 27567799.748000029474 60263.073439832 2023-11-15T01:45:45.201465+00:00 20001220.567999958992 35000000.009999990463 47700000.032999992371 27567800.570000000298 60263.073451358 2023-11-15T01:45:46.197354+00:00 20001220.570000048727 34999999.988999962807 47699999.997999973595 27567799.860000010580 60263.073462960 2023-11-15T01:45:47.199750+00:00 20001220.571999970824 35000000.003000020981 47700000.006000041962 27567799.717999991030 60263.073474637 2023-11-15T01:45:48.208654+00:00 20001220.563000019640 35000000.024999983609 47699999.977999992669 27567800.466000009328 60263.073485983 2023-11-15T01:45:49.188922+00:00 20001220.569999989122 34999999.985000006855 47699999.968999981880 27567800.543999999762 60263.073497766 2023-11-15T01:45:50.206940+00:00 20001220.569000009447 35000000.004000067711 47700000.032999992371 27567799.488000009209 60263.073509187 2023-11-15T01:45:51.193722+00:00 20001220.569000009447 34999999.979999899864 47699999.985000006855 27567799.771000001580 60263.073520788 2023-11-15T01:45:52.196119+00:00 20001220.569000009447 35000000.006000041962 47700000.042999982834 27567800.241999980062 60263.073532390 2023-11-15T01:45:53.198519+00:00 20001220.569000009447 35000000.020000003278 47700000.036000013351 27567800.373999979347 60263.073543992 2023-11-15T01:45:54.200917+00:00 20001220.567999958992 34999999.976000003517 47699999.914000026882 27567799.658000048250 60263.073555413 2023-11-15T01:45:55.187692+00:00 20001220.567000031471 35000000.010999992490 47700000.039999961853 27567800.410999950022 60263.073567015 2023-11-15T01:45:56.190093+00:00 20001220.567999958992 35000000.013000011444 47699999.996000051498 27567800.688000019640 60263.073578798 2023-11-15T01:45:57.208112+00:00 20001220.569000009447 34999999.976999998093 47699999.957000017166 27567799.985000010580 60263.073590219 2023-11-15T01:45:58.194883+00:00 20001220.570999979973 35000000.020000010729 47700000.007999897003 27567800.555000010878 60263.073601821 2023-11-15T01:45:59.197276+00:00 20001220.568000078201 34999999.998999983072 47700000.029000036418 27567800.502999961376 60263.073613422 2023-11-15T01:46:00.199673+00:00 20001220.567999958992 34999999.988000012934 47700000.023999996483 27567800.631000038236 60263.073625024 2023-11-15T01:46:01.202071+00:00 20001220.567999958992 35000000.001999966800 47699999.984999999404 27567800.387999951839 60263.073636445 2023-11-15T01:46:02.188850+00:00 20001220.570000048727 35000000.007000029087 47699999.972000002861 27567800.594000041485 60263.073648047 2023-11-15T01:46:03.191251+00:00 20001220.565999981016 35000000.004000008106 47700000.030999988317 27567800.438999950886 60263.073659649 2023-11-15T01:46:04.193641+00:00 20001220.567999958992 34999999.981000013649 47700000.020000010729 27567800.504999998957 60263.073671251 2023-11-15T01:46:05.196034+00:00 20001220.569000009447 35000000.016999959946 47700000.009000003338 27567800.562000039965 60263.073682852 2023-11-15T01:46:06.198427+00:00 20001220.569000009447 35000000.013999998569 47699999.925000011921 27567799.802000049502 60263.073694454 2023-11-15T01:46:07.200820+00:00 20001220.570000048727 34999999.987000048161 47700000.027999997139 27567800.500000000000 60263.073706056 2023-11-15T01:46:08.203214+00:00 20001220.567999958992 35000000.005000002682 47699999.994000017643 27567800.359999898821 60263.073717477 2023-11-15T01:46:09.189992+00:00 20001220.569000009447 35000000.003999948502 47700000.018999986351 27567800.104000091553 60263.073729259 2023-11-15T01:46:10.208008+00:00 20001220.567999958992 34999999.971000082791 47700000.017000019550 27567800.421999931335 60263.073740680 2023-11-15T01:46:11.194780+00:00 20001220.570000048727 35000000.013000011444 47700000.011999957263 27567800.891000028700 60263.073752282 2023-11-15T01:46:12.197172+00:00 20001220.567999958992 34999999.985999941826 47699999.967000007629 27567800.672000050545 60263.073763703 2023-11-15T01:46:13.183944+00:00 20001220.570000048727 35000000.024000048637 47699999.994999997318 27567800.279999971390 60263.073775486 2023-11-15T01:46:14.201961+00:00 20001220.564999941736 34999999.976999998093 47700000.008000023663 27567800.440999981016 60263.073786907 2023-11-15T01:46:15.188737+00:00 20001220.569000009447 35000000.025999903679 47699999.992999911308 27567800.575000051409 60263.073798508 2023-11-15T01:46:16.191137+00:00 20001220.568000078201 34999999.981999993324 47699999.958000056446 27567800.818999890238 60263.073810291 2023-11-15T01:46:17.209157+00:00 20001220.570000000298 35000000.010000109673 47700000.036000013351 27567800.541000008583 60263.073821712 2023-11-15T01:46:18.195929+00:00 20001220.567999999970 34999999.985999941826 47700000.018999926746 27567800.543000098318 60263.073833314 2023-11-15T01:46:19.198329+00:00 20001220.567999999970 35000000.001999966800 47699999.950000047684 27567800.808999899775 60263.073844735 2023-11-15T01:46:20.185095+00:00 20001220.569999989122 35000000.009000062943 47700000.052000053227 27567800.721000079066 60263.073856518 2023-11-15T01:46:21.203110+00:00 20001220.567999999970 35000000.008999936283 47700000.039999961853 27567799.725999951363 60263.073867938 2023-11-15T01:46:22.189881+00:00 20001220.570000011474 34999999.978999972343 47699999.967000000179 27567800.833000060171 60263.073879540 2023-11-15T01:46:23.192277+00:00 20001220.567999988794 35000000.016000032425 47699999.920999996364 27567801.019000001252 60263.073891142 2023-11-15T01:46:24.194675+00:00 20001220.565000001341 34999999.983000002801 47699999.972999989986 27567800.892000000924 60263.073902744 2023-11-15T01:46:25.197065+00:00 20001220.569999989122 35000000.014000013471 47700000.070000022650 27567800.513000000268 60263.073914345 2023-11-15T01:46:26.199458+00:00 20001220.570000018924 35000000.023000001907 47700000.012999981642 27567801.112999990582 60263.073925872 2023-11-15T01:46:27.195345+00:00 20001220.569999989122 34999999.971000000834 47700000.001999996603 27567800.998000010848 60263.073937549 2023-11-15T01:46:28.204245+00:00 20001220.565999981016 34999999.994999997318 47700000.017000019550 27567800.558999989182 60263.073948895 2023-11-15T01:46:29.184517+00:00 20001220.569000009447 35000000.006999999285 47699999.978999972343 27567800.696000009775 60263.073960678 2023-11-15T01:46:30.202536+00:00 20001220.568000018597 34999999.999000012875 47699999.989000022411 27567801.118000000715 60263.073972099 2023-11-15T01:46:31.189317+00:00 20001220.569999989122 35000000.018999986351 47700000.005999982357 27567800.981000009924 60263.073983700 2023-11-15T01:46:32.191714+00:00 20001220.566999968141 34999999.981000013649 47699999.986000001431 27567800.890999998897 60263.073995302 2023-11-15T01:46:33.194111+00:00 20001220.570000048727 34999999.981999993324 47700000.042999982834 27567801.138000011444 60263.074006904 2023-11-15T01:46:34.196503+00:00 20001220.567999958992 35000000.039999961853 47700000.014999993145 27567800.935999989510 60263.074018506 2023-11-15T01:46:35.198896+00:00 20001220.567000031471 34999999.976999998093 47699999.927000053227 27567801.356000009924 60263.074029927 2023-11-15T01:46:36.185669+00:00 20001220.567999958992 34999999.994000017643 47699999.980999946594 27567800.684999998659 60263.074041709 2023-11-15T01:46:37.203685+00:00 20001220.568000018597 35000000.000999987125 47700000.062000043690 27567800.782999988645 60263.074053130 2023-11-15T01:46:38.190458+00:00 20001220.572000030428 35000000.015999972820 47699999.967000007629 27567800.837999999523 60263.074064732 2023-11-15T01:46:39.192851+00:00 20001220.565999981016 34999999.983000040054 47700000.037999987602 27567801.516999959946 60263.074076334 2023-11-15T01:46:40.195250+00:00 20001220.569999989122 34999999.986999988556 47700000.024999983609 27567801.229000028223 60263.074087935 2023-11-15T01:46:41.197642+00:00 20001220.568000018597 35000000.034999966621 47699999.944000013173 27567801.745000001043 60263.074099357 2023-11-15T01:46:42.184420+00:00 20001220.567999958992 35000000.008000023663 47700000.001000046730 27567801.546000000089 60263.074111139 2023-11-15T01:46:43.202442+00:00 20001220.570000048727 34999999.965000033379 47700000.006000041962 27567800.758000019938 60263.074122741 2023-11-15T01:46:44.204848+00:00 20001220.567999958992 35000000.019999980927 47700000.020999908447 27567801.256999969482 60263.074134162 2023-11-15T01:46:45.191625+00:00 20001220.567999958992 34999999.996999979019 47700000.019000001252 27567801.414999961853 60263.074145764 2023-11-15T01:46:46.194021+00:00 20001220.569000009447 35000000.018000006676 47699999.961999997497 27567801.345000028610 60263.074157366 2023-11-15T01:46:47.196415+00:00 20001220.568000078201 34999999.980000019073 47700000.018999986351 27567801.294999960810 60263.074168968 2023-11-15T01:46:48.198806+00:00 20001220.569000009447 35000000.000000000000 47699999.981999993324 27567801.609000090510 60263.074180389 2023-11-15T01:46:49.185578+00:00 20001220.569000009447 34999999.986999988556 47699999.986000001431 27567801.199999928474 60263.074192171 2023-11-15T01:46:50.203595+00:00 20001220.570999979973 35000000.017000079155 47699999.993999987841 27567801.325000051409 60263.074203592 2023-11-15T01:46:51.190366+00:00 20001220.564999941736 35000000.000999927521 47699999.999000012875 27567801.074000000954 60263.074215194 2023-11-15T01:46:52.192768+00:00 20001220.570000048727 35000000.009999990463 47700000.034000039101 27567800.610000010580 60263.074226796 2023-11-15T01:46:53.195161+00:00 20001220.569000009447 34999999.991999976337 47699999.959999978542 27567801.547999981791 60263.074238398 2023-11-15T01:46:54.197557+00:00 20001220.567000031471 34999999.993000000715 47700000.103999972343 27567801.455999970436 60263.074250000 2023-11-15T01:46:55.199948+00:00 20001220.569000009447 35000000.027999997139 47699999.940000057220 27567801.550999999046 60263.074261420 2023-11-15T01:46:56.186715+00:00 20001220.569999929518 34999999.981000013649 47700000.031000018120 27567801.402000069618 60263.074273203 2023-11-15T01:46:57.204732+00:00 20001220.567000031471 34999999.987000003457 47699999.977999933064 27567801.444999929518 60263.074284624 2023-11-15T01:46:58.191508+00:00 20001220.569999929518 35000000.004000008106 47699999.973000049591 27567801.297999981791 60263.074296226 2023-11-15T01:46:59.193905+00:00 20001220.567000031471 35000000.001999966800 47699999.978999972343 27567801.314000010490 60263.074307647 2023-11-15T01:47:00.180664+00:00 20001220.569000009447 35000000.001999996603 47700000.026999950409 27567801.416000008583 60263.074319429 2023-11-15T01:47:01.198689+00:00 20001220.567999958992 34999999.999000012875 47699999.969000101089 27567801.165000081062 60263.074331031 2023-11-15T01:47:02.201088+00:00 20001220.569000009447 35000000.010999977589 47700000.023999929428 27567801.239000000060 60263.074342452 2023-11-15T01:47:03.187852+00:00 20001220.571000099182 34999999.993000030518 47700000.009000062943 27567801.912999998778 60263.074354235 2023-11-15T01:47:04.205876+00:00 20001220.564999941736 34999999.977999992669 47699999.990999937057 27567801.611000001431 60263.074365656 2023-11-15T01:47:05.192647+00:00 20001220.569000009447 35000000.018000006676 47700000.027999997139 27567801.589000001550 60263.074377257 2023-11-15T01:47:06.195040+00:00 20001220.570999979973 34999999.992999970913 47699999.922000050545 27567801.790000010282 60263.074388784 2023-11-15T01:47:07.190931+00:00 20001220.568000078201 34999999.989000022411 47700000.071000002325 27567801.996999979019 60263.074400461 2023-11-15T01:47:08.199827+00:00 20001220.565999981016 35000000.028999976814 47700000.043999992311 27567801.652000010014 60263.074411807 2023-11-15T01:47:09.180095+00:00 20001220.569999929518 34999999.969000041485 47699999.954000011086 27567801.814000010490 60263.074423589 2023-11-15T01:47:10.198113+00:00 20001220.568000078201 35000000.011999957263 47699999.957999996841 27567801.845999989659 60263.074435267 2023-11-15T01:47:11.207016+00:00 20001220.570000000298 34999999.988999962807 47699999.996999979019 27567801.409000009298 60263.074446612 2023-11-15T01:47:12.187284+00:00 20001220.567999999970 35000000.018000006676 47700000.030999988317 27567801.842999991030 60263.074458395 2023-11-15T01:47:13.205304+00:00 20001220.567999999970 34999999.975000016391 47699999.985000006855 27567801.813000019640 60263.074469816 2023-11-15T01:47:14.192081+00:00 20001220.567000001669 35000000.011000037193 47700000.018999986351 27567801.844999969006 60263.074481417 2023-11-15T01:47:15.194476+00:00 20001220.569000009447 34999999.978999972343 47700000.018000006676 27567801.444999989122 60263.074493019 2023-11-15T01:47:16.196873+00:00 20001220.570999991149 35000000.034999966621 47699999.989000022411 27567802.123000029474 60263.074504621 2023-11-15T01:47:17.199271+00:00 20001220.567000020295 35000000.006000041962 47700000.033999979496 27567801.986999988556 60263.074516042 2023-11-15T01:47:18.186045+00:00 20001220.569999989122 34999999.980999946594 47699999.966000020504 27567801.741000000387 60263.074527644 2023-11-15T01:47:19.188443+00:00 20001220.565999981016 35000000.015000097454 47699999.949999928474 27567802.396000031382 60263.074539427 2023-11-15T01:47:20.206460+00:00 20001220.572000000626 34999999.985999941826 47700000.034000039101 27567802.112999979407 60263.074550848 2023-11-15T01:47:21.193234+00:00 20001220.566000010818 35000000.027999997139 47700000.027999997139 27567802.043000038713 60263.074562449 2023-11-15T01:47:22.195624+00:00 20001220.567999988794 34999999.978999972343 47699999.972000002861 27567801.778999920934 60263.074574051 2023-11-15T01:47:23.198017+00:00 20001220.569000039250 34999999.991000063717 47700000.021000027657 27567802.308000091463 60263.074585653 2023-11-15T01:47:24.200411+00:00 20001220.569999989122 35000000.003000020981 47700000.000000000000 27567802.235999941826 60263.074597074 2023-11-15T01:47:25.187185+00:00 20001220.569000009447 35000000.016999997199 47700000.003999948502 27567802.069000009447 60263.074608676 2023-11-15T01:47:26.189582+00:00 20001220.566999968141 35000000.001000002027 47699999.986000061035 27567802.167000059038 60263.074620278 2023-11-15T01:47:27.191980+00:00 20001220.569000009447 34999999.995999991894 47700000.028999917209 27567801.996999979019 60263.074631879 2023-11-15T01:47:28.194373+00:00 20001220.569999989122 35000000.000000007451 47699999.973000049591 27567802.419999960810 60263.074643481 2023-11-15T01:47:29.196770+00:00 20001220.569999989122 34999999.994999997318 47700000.005000002682 27567802.190999981016 60263.074655083 2023-11-15T01:47:30.199163+00:00 20001220.565999981016 34999999.998000003397 47699999.978000000119 27567802.378000020981 60263.074666684 2023-11-15T01:47:31.201559+00:00 20001220.566000040621 35000000.003999978304 47700000.003999993205 27567802.197999950498 60263.074678106 2023-11-15T01:47:32.188343+00:00 20001220.569000009447 34999999.998000003397 47700000.020000003278 27567802.307000041008 60263.074689708 2023-11-15T01:47:33.190745+00:00 20001220.570999979973 35000000.007000029087 47699999.962999999523 27567802.259000059217 60263.074701310 2023-11-15T01:47:34.193143+00:00 20001220.568000018597 34999999.990000009537 47700000.038999997079 27567801.722999930382 60263.074712911 2023-11-15T01:47:35.195534+00:00 20001220.567999958992 34999999.986000001431 47699999.977999992669 27567802.205999970436 60263.074724332 2023-11-15T01:47:36.182309+00:00 20001220.569000009447 35000000.018999986351 47699999.939000010490 27567802.307000041008 60263.074736115 2023-11-15T01:47:37.200327+00:00 20001220.566999968141 35000000.002999961376 47700000.032000012696 27567802.272999998182 60263.074747717 2023-11-15T01:47:38.202720+00:00 20001220.569000009447 35000000.007000029087 47700000.037000000477 27567802.250000000000 60263.074759138 2023-11-15T01:47:39.189500+00:00 20001220.568000078201 34999999.977999992669 47699999.994000017643 27567802.366999980062 60263.074770740 2023-11-15T01:47:40.191901+00:00 20001220.567999958992 35000000.021999962628 47700000.013999998569 27567802.473000049591 60263.074782341 2023-11-15T01:47:41.194293+00:00 20001220.570999979973 34999999.965000033379 47699999.975000016391 27567802.302000001073 60263.074793943 2023-11-15T01:47:42.196689+00:00 20001220.567000031471 35000000.052000053227 47700000.044999957085 27567802.416999999434 60263.074805364 2023-11-15T01:47:43.183456+00:00 20001220.569999929518 34999999.957999937236 47699999.960999973118 27567802.810999989510 60263.074817147 2023-11-15T01:47:44.201476+00:00 20001220.569000009447 35000000.011000037193 47700000.058000087738 27567802.316000010818 60263.074828567 2023-11-15T01:47:45.188241+00:00 20001220.567000031471 34999999.983999967575 47699999.942999958992 27567802.434999991208 60263.074840169 2023-11-15T01:47:46.190638+00:00 20001220.567999958992 35000000.027000069618 47700000.016000032425 27567803.011000011116 60263.074851952 2023-11-15T01:47:47.208659+00:00 20001220.569000009447 34999999.990000009537 47700000.016999959946 27567802.581000000238 60263.074863373 2023-11-15T01:47:48.195428+00:00 20001220.570000048727 35000000.005999922752 47699999.990000009537 27567802.683999989182 60263.074874975 2023-11-15T01:47:49.197813+00:00 20001220.565000060946 35000000.001000046730 47699999.962000012398 27567802.961000028998 60263.074886501 2023-11-15T01:47:50.193699+00:00 20001220.569999929518 34999999.998000033200 47700000.005000002682 27567803.299999978393 60263.074898178 2023-11-15T01:47:51.202599+00:00 20001220.569000009447 34999999.974999897182 47700000.050999999046 27567802.934000018984 60263.074909524 2023-11-15T01:47:52.182869+00:00 20001220.567999958992 35000000.009999990463 47699999.928999997675 27567802.981999989599 60263.074921307 2023-11-15T01:47:53.200884+00:00 20001220.572000030428 35000000.002000093460 47699999.979999996722 27567802.921000000089 60263.074932727 2023-11-15T01:47:54.187663+00:00 20001220.565999981016 35000000.005000002682 47700000.004000008106 27567802.962999999523 60263.074944329 2023-11-15T01:47:55.190060+00:00 20001220.568000078201 34999999.990999937057 47700000.009000003338 27567803.001999970526 60263.074956112 2023-11-15T01:47:56.208076+00:00 20001220.569000009447 35000000.011999987066 47700000.006999999285 27567802.657000008970 60263.074967533 2023-11-15T01:47:57.194852+00:00 20001220.569000009447 35000000.025000013411 47700000.017999976873 27567802.690000001341 60263.074979135 2023-11-15T01:47:58.197249+00:00 20001220.566999908537 34999999.983999997377 47700000.012000016868 27567803.081000030041 60263.074990556 2023-11-15T01:47:59.184025+00:00 20001220.568000078201 34999999.967999987304 47699999.996999979019 27567802.764999989420 60263.075002339 2023-11-15T01:48:00.202045+00:00 20001220.569999929518 35000000.029000006616 47700000.025000043213 27567802.978999968618 60263.075013760 2023-11-15T01:48:01.188827+00:00 20001220.568000078201 35000000.000999987125 47699999.949000000954 27567802.638000011444 60263.075025361 2023-11-15T01:48:02.191233+00:00 20001220.567999958992 35000000.002999991179 47700000.065999977291 27567802.899000048637 60263.075036963 2023-11-15T01:48:03.193625+00:00 20001220.569000009447 34999999.977999992669 47699999.966999948025 27567802.753999948502 60263.075048565 2023-11-15T01:48:04.196016+00:00 20001220.569999929518 35000000.012000016868 47700000.000000000000 27567802.804000020027 60263.075060167 2023-11-15T01:48:05.198415+00:00 20001220.567999999970 34999999.994000017643 47699999.999000072479 27567803.141999959946 60263.075071588 2023-11-15T01:48:06.185185+00:00 20001220.570000000298 35000000.013999998569 47700000.009999990463 27567802.750000000000 60263.075083370 2023-11-15T01:48:07.203206+00:00 20001220.567000001669 34999999.973999977112 47699999.985000006855 27567802.636000040919 60263.075094792 2023-11-15T01:48:08.189984+00:00 20001220.569000009447 35000000.035000033677 47700000.039999961853 27567802.935999989510 60263.075106394 2023-11-15T01:48:09.192382+00:00 20001220.567999988794 34999999.969999969006 47699999.980999946594 27567803.143000010401 60263.075117995 2023-11-15T01:48:10.194777+00:00 20001220.569000009447 35000000.004000008106 47700000.029000036418 27567803.588000059128 60263.075129597 2023-11-15T01:48:11.197174+00:00 20001220.569999989122 35000000.027999997139 47699999.967000007629 27567802.897999998182 60263.075141018 2023-11-15T01:48:12.183948+00:00 20001220.567000001669 35000000.003000020981 47700000.016999959946 27567803.470999959856 60263.075152800 2023-11-15T01:48:13.201959+00:00 20001220.569000009447 34999999.983999967575 47699999.986999988556 27567803.330000039190 60263.075164402 2023-11-15T01:48:14.204361+00:00 20001220.569000009447 34999999.998000033200 47700000.047000050545 27567804.169999960810 60263.075175823 2023-11-15T01:48:15.191132+00:00 20001220.567000001669 34999999.996999979019 47699999.968999996781 27567803.430999990553 60263.075187425 2023-11-15T01:48:16.193531+00:00 20001220.570999979973 35000000.006000041962 47699999.971000000834 27567803.653000000864 60263.075199027 2023-11-15T01:48:17.195923+00:00 20001220.565000031143 34999999.983999967575 47699999.994999989867 27567803.710000038147 60263.075210629 2023-11-15T01:48:18.198322+00:00 20001220.569999989122 35000000.024000048637 47700000.018999986351 27567803.332000020891 60263.075222050 2023-11-15T01:48:19.185100+00:00 20001220.569000009447 34999999.983999967575 47699999.944000013173 27567803.729999899864 60263.075233832 2023-11-15T01:48:20.203114+00:00 20001220.566999968141 35000000.008000023663 47700000.009999990463 27567803.925999999046 60263.075245253 2023-11-15T01:48:21.189890+00:00 20001220.569000009447 34999999.985999941826 47700000.062000043690 27567803.083000000566 60263.075256855 2023-11-15T01:48:22.192289+00:00 20001220.569000009447 35000000.001999966800 47699999.976999998093 27567803.848000001162 60263.075268457 2023-11-15T01:48:23.194683+00:00 20001220.567000031471 35000000.020000100136 47699999.974999956787 27567803.427000001073 60263.075280059 2023-11-15T01:48:24.197078+00:00 20001220.569999989122 34999999.979999899864 47700000.007000029087 27567803.163000021130 60263.075291661 2023-11-15T01:48:25.199477+00:00 20001220.569999989122 35000000.022000066936 47699999.970000028610 27567803.543999999762 60263.075303081 2023-11-15T01:48:26.186241+00:00 20001220.565999981016 34999999.973999977112 47699999.995999932289 27567803.683999989182 60263.075314864 2023-11-15T01:48:27.204258+00:00 20001220.569999989122 35000000.016000002623 47700000.075999982655 27567803.506000008434 60263.075326285 2023-11-15T01:48:28.191030+00:00 20001220.567000031471 34999999.979999996722 47699999.964000113308 27567803.794999990612 60263.075337887 2023-11-15T01:48:29.193428+00:00 20001220.567999958992 35000000.012000009418 47699999.981999993324 27567803.974000010639 60263.075349413 2023-11-15T01:48:30.189318+00:00 20001220.569999989122 34999999.998000003397 47700000.007999897003 27567803.204999979585 60263.075360988 2023-11-15T01:48:31.189347+00:00 20001220.569000009447 34999999.990999996662 47700000.000000000000 27567803.312000039965 60263.075372770 2023-11-15T01:48:32.207367+00:00 20001220.570000048727 35000000.018999986351 47700000.017000079155 27567803.802999969572 60263.075384191 2023-11-15T01:48:33.194141+00:00 20001220.564999941736 34999999.983999997377 47699999.982999920845 27567803.498000029474 60263.075395793 2023-11-15T01:48:34.196529+00:00 20001220.570000048727 35000000.027999997139 47700000.020000100136 27567803.745999988168 60263.075407214 2023-11-15T01:48:35.183300+00:00 20001220.570999979973 34999999.954000003636 47699999.974999897182 27567803.481000009924 60263.075418997 2023-11-15T01:48:36.201313+00:00 20001220.562999960035 35000000.014999993145 47699999.971000082791 27567804.324000000954 60263.075430417 2023-11-15T01:48:37.188084+00:00 20001220.572000030428 35000000.012000016868 47700000.049999997020 27567803.398999989033 60263.075442019 2023-11-15T01:48:38.190483+00:00 20001220.570999979973 35000000.005999982357 47699999.957999996841 27567804.135999981314 60263.075453621 2023-11-15T01:48:39.192881+00:00 20001220.568000078201 34999999.986000001431 47700000.045999988914 27567804.436000049114 60263.075465223 2023-11-15T01:48:40.195269+00:00 20001220.567999958992 34999999.998000033200 47699999.949000000954 27567804.153999920934 60263.075476825 2023-11-15T01:48:41.197665+00:00 20001220.567000031471 35000000.025000043213 47700000.001000016928 27567804.296000000089 60263.075488427 2023-11-15T01:48:42.200058+00:00 20001220.567999958992 34999999.995999932289 47700000.104999989271 27567804.228000041097 60263.075500028 2023-11-15T01:48:43.202451+00:00 20001220.569000009447 35000000.004000067711 47699999.930000007153 27567804.212999939919 60263.075511449 2023-11-15T01:48:44.189220+00:00 20001220.569000009447 34999999.988999962807 47700000.032000012696 27567804.307000041008 60263.075523051 2023-11-15T01:48:45.191612+00:00 20001220.569000009447 34999999.986999988556 47700000.018000006676 27567804.458000060171 60263.075534653 2023-11-15T01:48:46.194014+00:00 20001220.567999958992 35000000.014999993145 47699999.949999988079 27567803.616999980062 60263.075546255 2023-11-15T01:48:47.196412+00:00 20001220.568000078201 35000000.004000067711 47700000.049000017345 27567804.095999959856 60263.075557781 2023-11-15T01:48:48.192304+00:00 20001220.567999958992 34999999.993999958038 47700000.004000008106 27567804.309000018984 60263.075569458 2023-11-15T01:48:49.201203+00:00 20001220.569000009447 34999999.996999979019 47699999.954000003636 27567803.985000010580 60263.075581060 2023-11-15T01:48:50.203592+00:00 20001220.567000031471 35000000.006999969482 47699999.998000033200 27567804.110999941826 60263.075592587 2023-11-15T01:48:51.199478+00:00 20001220.569999929518 35000000.003000020981 47699999.983999967575 27567804.338000059128 60263.075604188 2023-11-15T01:48:52.201873+00:00 20001220.569000009447 35000000.005000002682 47700000.067000031471 27567804.102000001818 60263.075615609 2023-11-15T01:48:53.188647+00:00 20001220.567000031471 34999999.976999998093 47699999.900999903679 27567804.057999968529 60263.075627211 2023-11-15T01:48:54.191045+00:00 20001220.569999929518 35000000.016000032425 47700000.024000048637 27567804.338000059128 60263.075638813 2023-11-15T01:48:55.193434+00:00 20001220.568000078201 34999999.986999988556 47700000.013999938965 27567804.340999960899 60263.075650414 2023-11-15T01:48:56.195826+00:00 20001220.566999908537 35000000.003000020981 47699999.956000089645 27567804.286000009626 60263.075661836 2023-11-15T01:48:57.182598+00:00 20001220.569000009447 34999999.978000000119 47700000.003000020981 27567804.001999970526 60263.075673618 2023-11-15T01:48:58.200617+00:00 20001220.570000000298 35000000.021999992430 47700000.063999891281 27567803.981999989599 60263.075685039 2023-11-15T01:48:59.187389+00:00 20001220.570999998599 35000000.001999996603 47699999.956000089645 27567804.796999998391 60263.075696641 2023-11-15T01:49:00.189787+00:00 20001220.563999999315 34999999.994000002742 47700000.029999986291 27567804.241999998689 60263.075708424 2023-11-15T01:49:01.207805+00:00 20001220.568999998271 35000000.014999993145 47699999.938000008464 27567804.331000000238 60263.075719845 2023-11-15T01:49:02.194577+00:00 20001220.572000000626 34999999.993000000715 47700000.045999996364 27567804.410999998450 60263.075731447 2023-11-15T01:49:03.196977+00:00 20001220.565999999642 35000000.004000008106 47700000.000999987125 27567804.464000001550 60263.075742868 2023-11-15T01:49:04.183753+00:00 20001220.568999990821 34999999.988000012934 47700000.001000016928 27567804.559999998659 60263.075754650 2023-11-15T01:49:05.201764+00:00 20001220.568000018597 35000000.005000002682 47700000.073000006378 27567804.307000011206 60263.075766071 2023-11-15T01:49:06.188543+00:00 20001220.569000009447 34999999.970000028610 47699999.921999990940 27567804.722999989986 60263.075777673 2023-11-15T01:49:07.190945+00:00 20001220.570999979973 35000000.037999987602 47700000.006999969482 27567804.586999978870 60263.075789275 2023-11-15T01:49:08.193340+00:00 20001220.567000001669 34999999.993999958038 47700000.042000003159 27567803.830000039190 60263.075800877 2023-11-15T01:49:09.195734+00:00 20001220.569000009447 34999999.992000043392 47699999.993000030518 27567804.528000000864 60263.075812479 2023-11-15T01:49:10.198129+00:00 20001220.569000009447 35000000.001999966800 47699999.991999976337 27567804.454999979585 60263.075823899 2023-11-15T01:49:11.184902+00:00 20001220.568000018597 35000000.018000006676 47699999.978000037372 27567804.203000009060 60263.075835682 2023-11-15T01:49:12.202922+00:00 20001220.569999989122 34999999.980999946594 47699999.985000006855 27567804.111000001431 60263.075847103 2023-11-15T01:49:13.189695+00:00 20001220.564000010490 35000000.000000000000 47700000.033999919891 27567804.630999978632 60263.075858705 2023-11-15T01:49:14.192089+00:00 20001220.571999970824 35000000.009000062943 47699999.986000061035 27567804.758999999613 60263.075870307 2023-11-15T01:49:15.194484+00:00 20001220.567000031471 34999999.981999993324 47699999.997999906540 27567804.907999988645 60263.075881908 2023-11-15T01:49:16.196876+00:00 20001220.568999949843 35000000.011000037193 47700000.027000069618 27567804.805000010878 60263.075893329 2023-11-15T01:49:17.183643+00:00 20001220.567000031471 35000000.011999957263 47699999.965999960899 27567805.212999999523 60263.075904931 2023-11-15T01:49:18.186039+00:00 20001220.569999989122 34999999.996000051498 47700000.070000052452 27567804.649000048637 60263.075916714 2023-11-15T01:49:19.204056+00:00 20001220.565999981016 34999999.983999967575 47699999.942999958992 27567805.364999890327 60263.075928135 2023-11-15T01:49:20.190833+00:00 20001220.572000030428 35000000.016000032425 47699999.955000042915 27567805.135000109673 60263.075939736 2023-11-15T01:49:21.193230+00:00 20001220.569999989122 34999999.985999941826 47700000.008999936283 27567805.506999969482 60263.075951338 2023-11-15T01:49:22.195617+00:00 20001220.566999968141 35000000.016000032425 47700000.053999997675 27567804.820999979973 60263.075962940 2023-11-15T01:49:23.198014+00:00 20001220.567000031471 34999999.990000009537 47699999.942000009120 27567805.164000030607 60263.075974361 2023-11-15T01:49:24.184780+00:00 20001220.568999949843 34999999.994999997318 47700000.004999980330 27567804.702000018209 60263.075985963 2023-11-15T01:49:25.187176+00:00 20001220.569000009447 35000000.016999959946 47700000.089000016451 27567805.470999959856 60263.075997564 2023-11-15T01:49:26.189577+00:00 20001220.569000009447 34999999.976999998093 47699999.965999990702 27567805.120000001043 60263.076009166 2023-11-15T01:49:27.191975+00:00 20001220.565999981016 35000000.008000023663 47700000.039999991655 27567804.529999971390 60263.076020768 2023-11-15T01:49:28.194375+00:00 20001220.571000099182 35000000.000000000000 47699999.930000007153 27567804.662000060081 60263.076032370 2023-11-15T01:49:29.196764+00:00 20001220.566999908537 35000000.030000001192 47700000.033999979496 27567804.924999948591 60263.076043972 2023-11-15T01:49:30.199155+00:00 20001220.570000048727 34999999.996000006795 47700000.011000037193 27567804.947999950498 60263.076055498 2023-11-15T01:49:31.195042+00:00 20001220.565999981016 34999999.979999989271 47700000.005999982357 27567804.581000089645 60263.076067175 2023-11-15T01:49:32.203943+00:00 20001220.572000030428 34999999.997000008821 47699999.980000019073 27567805.263999938965 60263.076078521 2023-11-15T01:49:33.184213+00:00 20001220.567000031471 35000000.000999987125 47700000.021999962628 27567804.958999991417 60263.076090304 2023-11-15T01:49:34.202229+00:00 20001220.566999908537 34999999.999000012875 47699999.991999976337 27567804.960000038147 60263.076101725 2023-11-15T01:49:35.189009+00:00 20001220.570999979973 34999999.980999976397 47699999.950000047684 27567805.235999941826 60263.076113326 2023-11-15T01:49:36.191410+00:00 20001220.569000009447 35000000.013999998569 47700000.018000006676 27567805.127000089735 60263.076124928 2023-11-15T01:49:37.193801+00:00 20001220.569000009447 35000000.022000007331 47700000.021999962628 27567805.173999909312 60263.076136530 2023-11-15T01:49:38.196199+00:00 20001220.565000060946 34999999.958999991417 47699999.954000003636 27567805.261999990791 60263.076148132 2023-11-15T01:49:39.198592+00:00 20001220.569999929518 35000000.017000019550 47700000.050000071526 27567805.466000009328 60263.076159553 2023-11-15T01:49:40.185362+00:00 20001220.570000048727 35000000.010999977589 47699999.987999923527 27567805.028999999166 60263.076171336 2023-11-15T01:49:41.203385+00:00 20001220.567000031471 35000000.009000003338 47699999.987000107765 27567805.459999989718 60263.076182757 2023-11-15T01:49:42.190153+00:00 20001220.569000009447 34999999.997000038624 47700000.055999986827 27567805.890999998897 60263.076194358 2023-11-15T01:49:43.192545+00:00 20001220.567999958992 34999999.998999953270 47699999.908999919891 27567805.608000010252 60263.076205779 2023-11-15T01:49:44.179317+00:00 20001220.567999958992 35000000.017000079155 47700000.065999977291 27567805.361000001431 60263.076217562 2023-11-15T01:49:45.197330+00:00 20001220.569000009447 34999999.970999963582 47699999.963999986649 27567805.400000009686 60263.076229163 2023-11-15T01:49:46.199721+00:00 20001220.570000048727 34999999.988999962807 47700000.013999998569 27567805.404999971390 60263.076240584 2023-11-15T01:49:47.186499+00:00 20001220.569000009447 35000000.017000079155 47699999.966000020504 27567805.243000030518 60263.076252367 2023-11-15T01:49:48.204515+00:00 20001220.567000031471 35000000.000000000000 47700000.030999988317 27567805.538999971002 60263.076263788 2023-11-15T01:49:49.191295+00:00 20001220.567999958992 35000000.000000000000 47699999.954000003636 27567805.944999989122 60263.076275390 2023-11-15T01:49:50.193689+00:00 20001220.567999958992 35000000.002999901772 47700000.006999999285 27567805.724000040442 60263.076286811 2023-11-15T01:49:51.180461+00:00 20001220.570000048727 34999999.999000072479 47700000.077000021935 27567805.546999990940 60263.076298594 2023-11-15T01:49:52.198476+00:00 20001220.568999998271 34999999.992999911308 47700000.019999980927 27567805.147000011057 60263.076310014 2023-11-15T01:49:53.185249+00:00 20001220.567000001669 35000000.031000018120 47699999.939000010490 27567806.090999960899 60263.076321616 2023-11-15T01:49:54.187642+00:00 20001220.569000009447 34999999.963999986649 47700000.038999967277 27567805.842000011355 60263.076333399 2023-11-15T01:49:55.205656+00:00 20001220.569999989122 35000000.033000111580 47699999.914000026882 27567805.653000000864 60263.076344820 2023-11-15T01:49:56.192436+00:00 20001220.567999999970 34999999.959999918938 47700000.026999950409 27567805.916999999434 60263.076356422 2023-11-15T01:49:57.194830+00:00 20001220.565999999642 35000000.016000032425 47699999.976999998093 27567805.717000070959 60263.076368024 2023-11-15T01:49:58.197225+00:00 20001220.573000010103 34999999.993000030518 47700000.065000057220 27567805.715999960899 60263.076379625 2023-11-15T01:49:59.199615+00:00 20001220.565000001341 35000000.019000008702 47699999.929999947548 27567805.980000019073 60263.076391046 2023-11-15T01:50:00.186379+00:00 20001220.568999979645 35000000.001999989152 47700000.037000060081 27567805.866999980062 60263.076402648 2023-11-15T01:50:01.188778+00:00 20001220.569000009447 34999999.968999996781 47700000.029999971390 27567805.620999928564 60263.076414250 2023-11-15T01:50:02.191175+00:00 20001220.569000009447 35000000.026000022888 47699999.998999953270 27567805.763000011444 60263.076425851 2023-11-15T01:50:03.193577+00:00 20001220.569000009447 35000000.015999972820 47699999.972000002861 27567805.402000069618 60263.076437453 2023-11-15T01:50:04.195976+00:00 20001220.568999979645 34999999.983000010252 47700000.001000046730 27567805.684000018984 60263.076449055 2023-11-15T01:50:05.198373+00:00 20001220.569000009447 34999999.980999976397 47699999.988999962807 27567805.349999900907 60263.076460657 2023-11-15T01:50:06.200767+00:00 20001220.567000031471 35000000.005000047386 47699999.996999979019 27567805.414000030607 60263.076472078 2023-11-15T01:50:07.187534+00:00 20001220.569000009447 35000000.002999961376 47699999.985999986529 27567805.741000059992 60263.076483680 2023-11-15T01:50:08.189931+00:00 20001220.569000009447 35000000.023000001907 47700000.050999999046 27567805.587999939919 60263.076495281 2023-11-15T01:50:09.192328+00:00 20001220.566999968141 34999999.982999980450 47700000.008000001311 27567805.935000058264 60263.076506883 2023-11-15T01:50:10.194726+00:00 20001220.569000009447 34999999.975000016391 47699999.986999988556 27567806.100999951363 60263.076518410 2023-11-15T01:50:11.190619+00:00 20001220.569000009447 35000000.009999990463 47699999.948000006378 27567805.856999989599 60263.076530087 2023-11-15T01:50:12.199517+00:00 20001220.567999958992 35000000.027999997139 47700000.086000002921 27567805.468999978155 60263.076541689 2023-11-15T01:50:13.201908+00:00 20001220.569000009447 35000000.008000083268 47699999.990999996662 27567806.064000010490 60263.076553215 2023-11-15T01:50:14.197794+00:00 20001220.570000048727 34999999.969999909401 47699999.954000003636 27567806.302999969572 60263.076564817 2023-11-15T01:50:15.200193+00:00 20001220.566999968141 35000000.016000032425 47699999.983000040054 27567805.916000008583 60263.076576238 2023-11-15T01:50:16.186967+00:00 20001220.569000009447 34999999.980000019073 47700000.052999973297 27567807.011000040919 60263.076587840 2023-11-15T01:50:17.189370+00:00 20001220.569000009447 35000000.011000037193 47699999.972999989986 27567806.717000000179 60263.076599441 2023-11-15T01:50:18.191762+00:00 20001220.565999981016 34999999.987999923527 47699999.944000072777 27567805.868999999017 60263.076611043 2023-11-15T01:50:19.194157+00:00 20001220.567999958992 35000000.004000067711 47700000.048999913037 27567806.636000011116 60263.076622465 2023-11-15T01:50:20.180931+00:00 20001220.570000048727 35000000.013000011444 47700000.065000057220 27567805.940999999642 60263.076634247 2023-11-15T01:50:21.198944+00:00 20001220.567000031471 34999999.992999911308 47699999.957000017166 27567806.313000008464 60263.076645849 2023-11-15T01:50:22.201340+00:00 20001220.570999979973 35000000.019999980927 47700000.003000020981 27567806.643999990076 60263.076657270 2023-11-15T01:50:23.188115+00:00 20001220.570999979973 35000000.007000088692 47699999.979999899864 27567806.340999990702 60263.076669052 2023-11-15T01:50:24.206130+00:00 20001220.565999981016 34999999.983999967575 47700000.047000050545 27567806.166999999434 60263.076680474 2023-11-15T01:50:25.192899+00:00 20001220.569000009447 35000000.018000006676 47699999.888999938965 27567806.640000019222 60263.076692075 2023-11-15T01:50:26.195293+00:00 20001220.567000031471 34999999.957000017166 47700000.071000099182 27567806.383000019938 60263.076703496 2023-11-15T01:50:27.182067+00:00 20001220.569000009447 35000000.023000001907 47699999.939000010490 27567806.579999979585 60263.076715279 2023-11-15T01:50:28.200084+00:00 20001220.569999929518 34999999.985000006855 47700000.042999982834 27567806.092999991030 60263.076726700 2023-11-15T01:50:29.186860+00:00 20001220.569000009447 34999999.987000003457 47700000.029999971390 27567806.131999969482 60263.076738302 2023-11-15T01:50:30.189263+00:00 20001220.568000078201 35000000.006999999285 47699999.987000003457 27567806.143000010401 60263.076750084 2023-11-15T01:50:31.207280+00:00 20001220.565999981016 35000000.028999999166 47700000.001999996603 27567806.025000039488 60263.076761505 2023-11-15T01:50:32.194049+00:00 20001220.569999929518 35000000.008000001311 47699999.990999996662 27567806.358999971300 60263.076773107 2023-11-15T01:50:33.196443+00:00 20001220.570000048727 34999999.956000000238 47699999.955000013113 27567805.883999999613 60263.076784528 2023-11-15T01:50:34.183215+00:00 20001220.567999958992 35000000.029000006616 47700000.056999981403 27567806.146000031382 60263.076796310 2023-11-15T01:50:35.201228+00:00 20001220.569000009447 35000000.000000000000 47699999.993000030518 27567806.522000011057 60263.076807732 2023-11-15T01:50:36.188003+00:00 20001220.567000031471 35000000.006999969482 47699999.984999947250 27567806.505999978632 60263.076819333 2023-11-15T01:50:37.190407+00:00 20001220.569999929518 34999999.956000030041 47699999.987000048161 27567805.899999979883 60263.076830935 2023-11-15T01:50:38.192804+00:00 20001220.566000100225 35000000.037000000477 47700000.074999988079 27567806.598000049591 60263.076842537 2023-11-15T01:50:39.195202+00:00 20001220.570999979973 34999999.990000009537 47699999.992999970913 27567806.554999951273 60263.076854139 2023-11-15T01:50:40.197600+00:00 20001220.564999941736 35000000.009000003338 47700000.000000000000 27567806.626000050455 60263.076865560 2023-11-15T01:50:41.184369+00:00 20001220.570999979973 34999999.983999967575 47699999.949000000954 27567806.337000008672 60263.076877343 2023-11-15T01:50:42.202385+00:00 20001220.566000100225 35000000.039000026882 47700000.001999966800 27567806.957999940962 60263.076888763 2023-11-15T01:50:43.189160+00:00 20001220.571999911219 34999999.954999983311 47700000.076000086963 27567806.161000009626 60263.076900365 2023-11-15T01:50:44.191562+00:00 20001220.570000048727 35000000.040999948978 47699999.940999977291 27567806.786999940872 60263.076911967 2023-11-15T01:50:45.193957+00:00 20001220.565999981016 34999999.973000049591 47699999.954000003636 27567806.904000040144 60263.076923569 2023-11-15T01:50:46.196353+00:00 20001220.570000000298 34999999.985999941826 47700000.046999931335 27567806.817999958992 60263.076934990 2023-11-15T01:50:47.183119+00:00 20001220.567999999970 35000000.021000027657 47699999.975000016391 27567806.508000019938 60263.076946773 2023-11-15T01:50:48.201133+00:00 20001220.566000010818 34999999.986000061035 47700000.029000036418 27567806.729000091553 60263.076958193 2023-11-15T01:50:49.187904+00:00 20001220.570999991149 35000000.020999908447 47700000.000000000000 27567806.551999930292 60263.076969795 2023-11-15T01:50:50.190303+00:00 20001220.565999999642 35000000.003000020981 47700000.003999948502 27567806.690000060946 60263.076981397 2023-11-15T01:50:51.192703+00:00 20001220.570000011474 34999999.957000017166 47700000.013000011444 27567807.337999939919 60263.076992999 2023-11-15T01:50:52.195097+00:00 20001220.567999988794 35000000.027999997139 47699999.952999986708 27567806.751999970526 60263.077004601 2023-11-15T01:50:53.197494+00:00 20001220.569999989122 34999999.996999979019 47700000.001000009477 27567806.770000100136 60263.077016127 2023-11-15T01:50:54.193379+00:00 20001220.566000010818 34999999.980000019073 47700000.004999980330 27567806.935999989510 60263.077027804 2023-11-15T01:50:55.202283+00:00 20001220.569999989122 35000000.016000032425 47700000.043999999762 27567807.350999951363 60263.077039150 2023-11-15T01:50:56.182547+00:00 20001220.567999988794 34999999.994999997318 47699999.950000017881 27567807.326000008732 60263.077050933 2023-11-15T01:50:57.200559+00:00 20001220.569000009447 35000000.032999992371 47700000.010999977589 27567807.017000000924 60263.077062353 2023-11-15T01:50:58.187336+00:00 20001220.567999988794 34999999.968999981880 47699999.969000041485 27567806.790999989957 60263.077073955 2023-11-15T01:50:59.189732+00:00 20001220.569999989122 35000000.016999959946 47699999.977999992669 27567807.770000010729 60263.077085557 2023-11-15T01:51:00.192120+00:00 20001220.568000018597 34999999.981999993324 47700000.060000002384 27567807.103999998420 60263.077097159 2023-11-15T01:51:01.194507+00:00 20001220.568000018597 34999999.987000003457 47699999.954999983311 27567806.887999981642 60263.077108760 2023-11-15T01:51:02.196906+00:00 20001220.568000018597 35000000.027000010014 47700000.016000032425 27567807.586000028998 60263.077120182 2023-11-15T01:51:03.183683+00:00 20001220.570999979973 35000000.002999991179 47700000.023999929428 27567807.035000000149 60263.077131964 2023-11-15T01:51:04.201702+00:00 20001220.566999968141 34999999.990999996662 47700000.048000097275 27567807.050999999046 60263.077143385 2023-11-15T01:51:05.188473+00:00 20001220.566000040621 35000000.000000000000 47699999.923999913037 27567807.324000000954 60263.077154987 2023-11-15T01:51:06.190871+00:00 20001220.570999979973 35000000.020000010729 47699999.991999976337 27567807.756999969482 60263.077166408 2023-11-15T01:51:07.177650+00:00 20001220.569000009447 34999999.982999980450 47700000.007000088692 27567807.036000009626 60263.077178190 2023-11-15T01:51:08.195665+00:00 20001220.566999968141 34999999.985000006855 47700000.064999938011 27567807.550000008196 60263.077189792 2023-11-15T01:51:09.198061+00:00 20001220.569000009447 34999999.986999988556 47699999.994000077248 27567807.425999999046 60263.077201213 2023-11-15T01:51:10.184834+00:00 20001220.569999989122 35000000.028999976814 47699999.994999997318 27567807.751999970526 60263.077212996 2023-11-15T01:51:11.202850+00:00 20001220.569000009447 34999999.955000042915 47699999.984999902546 27567807.434999998659 60263.077224417 2023-11-15T01:51:12.189625+00:00 20001220.567000031471 35000000.038999967277 47700000.013000011444 27567807.805999990553 60263.077236019 2023-11-15T01:51:13.192021+00:00 20001220.569000009447 35000000.022000007331 47700000.016000032425 27567807.336000028998 60263.077247440 2023-11-15T01:51:14.178794+00:00 20001220.567000031471 34999999.971000023186 47699999.922999978065 27567807.607999980450 60263.077259223 2023-11-15T01:51:15.196810+00:00 20001220.570999979973 35000000.011000037193 47700000.026000007987 27567808.041000068188 60263.077270643 2023-11-15T01:51:16.183581+00:00 20001220.569000009447 35000000.005999922752 47700000.002999991179 27567807.090999960899 60263.077282245 2023-11-15T01:51:17.185972+00:00 20001220.567999958992 35000000.019999980927 47700000.023999996483 27567807.569000009447 60263.077294027 2023-11-15T01:51:18.203992+00:00 20001220.570000048727 35000000.006000041962 47700000.032999992371 27567807.629999998957 60263.077305449 2023-11-15T01:51:19.190771+00:00 20001220.565999981016 34999999.954000003636 47699999.969999998808 27567807.437000039965 60263.077317051 2023-11-15T01:51:20.193167+00:00 20001220.569999929518 35000000.018000006676 47699999.969999998808 27567807.669999960810 60263.077328653 2023-11-15T01:51:21.195572+00:00 20001220.565999981016 34999999.983000040054 47700000.021000027657 27567807.320999979973 60263.077340254 2023-11-15T01:51:22.197968+00:00 20001220.568000078201 35000000.013999938965 47699999.974999956787 27567807.412999991328 60263.077351675 2023-11-15T01:51:23.184742+00:00 20001220.569000009447 35000000.001000046730 47700000.000999987125 27567807.644000049680 60263.077363277 2023-11-15T01:51:24.187137+00:00 20001220.569000009447 35000000.000999927521 47700000.030000030994 27567807.755999919027 60263.077374879 2023-11-15T01:51:25.189541+00:00 20001220.569999929518 34999999.990000009537 47699999.954999983311 27567807.479000091553 60263.077386481 2023-11-15T01:51:26.191943+00:00 20001220.568000078201 35000000.017000079155 47700000.023000001907 27567807.477000001818 60263.077398083 2023-11-15T01:51:27.194338+00:00 20001220.567999958992 34999999.975999951363 47699999.965000033379 27567808.020999908447 60263.077409685 2023-11-15T01:51:28.196738+00:00 20001220.569000009447 35000000.008000023663 47699999.998000033200 27567807.363000039011 60263.077421286 2023-11-15T01:51:29.199134+00:00 20001220.567000031471 34999999.993999958038 47700000.032999992371 27567807.544000029564 60263.077432707 2023-11-15T01:51:30.185900+00:00 20001220.570999979973 35000000.032999992371 47699999.990000009537 27567807.522999998182 60263.077444309 2023-11-15T01:51:31.188290+00:00 20001220.565999981016 34999999.976000010967 47700000.026999950409 27567807.221999999136 60263.077455911 2023-11-15T01:51:32.190686+00:00 20001220.569000009447 35000000.005999997258 47699999.993999958038 27567807.758999940008 60263.077467512 2023-11-15T01:51:33.193084+00:00 20001220.569999929518 35000000.003000013530 47700000.013000011444 27567807.674000021070 60263.077479039 2023-11-15T01:51:34.188974+00:00 20001220.569000009447 34999999.996999979019 47699999.973000049591 27567807.812999960035 60263.077490716 2023-11-15T01:51:35.197867+00:00 20001220.567000031471 35000000.015000022948 47699999.975000016391 27567807.605000000447 60263.077502318 2023-11-15T01:51:36.200261+00:00 20001220.569000009447 34999999.979999989271 47700000.044999957085 27567808.014000009745 60263.077513844 2023-11-15T01:51:37.196147+00:00 20001220.567000031471 35000000.009000033140 47699999.975000016391 27567807.739000000060 60263.077525446 2023-11-15T01:51:38.198537+00:00 20001220.569999929518 34999999.989999949932 47700000.036000013351 27567808.377999991179 60263.077536867 2023-11-15T01:51:39.185313+00:00 20001220.567999999970 35000000.012000016868 47699999.960000008345 27567807.690999999642 60263.077548469 2023-11-15T01:51:40.187707+00:00 20001220.567999999970 34999999.982999980450 47700000.000000000000 27567807.895000010729 60263.077560071 2023-11-15T01:51:41.190102+00:00 20001220.570999991149 34999999.992000043392 47700000.024999983609 27567807.964999999851 60263.077571672 2023-11-15T01:51:42.192498+00:00 20001220.565000001341 35000000.001999966800 47699999.982999980450 27567808.095999989659 60263.077583093 2023-11-15T01:51:43.179271+00:00 20001220.571000009775 35000000.004000008106 47700000.039000026882 27567808.170000020415 60263.077594876 2023-11-15T01:51:44.197290+00:00 20001220.567000001669 35000000.010999977589 47700000.050000011921 27567807.844999998808 60263.077606478 2023-11-15T01:51:45.199681+00:00 20001220.570999991149 35000000.013000011444 47699999.907999992371 27567807.800000008196 60263.077617899 2023-11-15T01:51:46.186454+00:00 20001220.567000001669 34999999.965000033379 47700000.009999990463 27567808.254000011832 60263.077629501 2023-11-15T01:51:47.188856+00:00 20001220.572999980301 35000000.016999959946 47699999.986999988556 27567808.276999950409 60263.077641102 2023-11-15T01:51:48.191255+00:00 20001220.564000010490 35000000.031000018120 47700000.096000023186 27567808.055999990553 60263.077652704 2023-11-15T01:51:49.193651+00:00 20001220.571000009775 34999999.940999977291 47699999.963999986649 27567808.405000030994 60263.077664125 2023-11-15T01:51:50.180422+00:00 20001220.565000001341 35000000.024999983609 47699999.975000016391 27567808.117999970913 60263.077675908 2023-11-15T01:51:51.198434+00:00 20001220.571000009775 35000000.023000001907 47699999.998999953270 27567808.691000040621 60263.077687329 2023-11-15T01:51:52.185208+00:00 20001220.568999979645 34999999.988000042737 47699999.989000082016 27567808.162999991328 60263.077698931 2023-11-15T01:51:53.187607+00:00 20001220.565000001341 34999999.978000037372 47699999.988999962807 27567808.263999998569 60263.077710713 2023-11-15T01:51:54.205627+00:00 20001220.571000039577 35000000.000000000000 47699999.993999958038 27567808.255999978632 60263.077722134 2023-11-15T01:51:55.192404+00:00 20001220.568999949843 35000000.002999901772 47700000.047999978065 27567808.416000008583 60263.077733736 2023-11-15T01:51:56.194796+00:00 20001220.567000031471 34999999.999000072479 47699999.952000021935 27567808.830999970436 60263.077745157 2023-11-15T01:51:57.181572+00:00 20001220.569000009447 35000000.016000032425 47699999.980000019073 27567808.507000088692 60263.077756939 2023-11-15T01:51:58.199587+00:00 20001220.569999989122 35000000.023999929428 47700000.026999950409 27567808.372999910265 60263.077768361 2023-11-15T01:51:59.186357+00:00 20001220.566999968141 34999999.967000007629 47699999.979000091553 27567809.213999990374 60263.077779963 2023-11-15T01:52:00.188751+00:00 20001220.568000018597 35000000.011000037193 47700000.064999997616 27567808.775000099093 60263.077791564 2023-11-15T01:52:01.191155+00:00 20001220.569999989122 34999999.995999999344 47699999.974000006914 27567808.232999920845 60263.077803166 2023-11-15T01:52:02.193547+00:00 20001220.568000018597 34999999.994000002742 47699999.954999983311 27567808.932000041008 60263.077814768 2023-11-15T01:52:03.195946+00:00 20001220.568000018597 34999999.998999997973 47700000.001999996603 27567809.029999971390 60263.077826189 2023-11-15T01:52:04.182723+00:00 20001220.566999968141 35000000.013000011444 47700000.016000002623 27567808.427999969572 60263.077837972 2023-11-15T01:52:05.200740+00:00 20001220.571999970824 35000000.004000008106 47700000.038999967277 27567808.738000039011 60263.077849392 2023-11-15T01:52:06.187508+00:00 20001220.567000031471 35000000.005999982357 47699999.998000033200 27567808.407000061125 60263.077860994 2023-11-15T01:52:07.189908+00:00 20001220.565999981016 34999999.960000008345 47699999.967999987304 27567808.783999919891 60263.077872596 2023-11-15T01:52:08.192303+00:00 20001220.570999979973 35000000.043000012636 47700000.040000021458 27567808.662000060081 60263.077884198 2023-11-15T01:52:09.194704+00:00 20001220.569000009447 34999999.967000007629 47699999.937999956310 27567808.750999931246 60263.077895619 2023-11-15T01:52:10.181480+00:00 20001220.568000078201 35000000.017999947071 47700000.043000042439 27567808.312000039965 60263.077907221 2023-11-15T01:52:11.183878+00:00 20001220.569000009447 34999999.994999997318 47699999.991999976337 27567808.458999991417 60263.077919004 2023-11-15T01:52:12.201897+00:00 20001220.569999929518 35000000.018000006676 47699999.998999953270 27567808.981000069529 60263.077930424 2023-11-15T01:52:13.188666+00:00 20001220.567999958992 34999999.983000040054 47699999.976999998093 27567808.768999930471 60263.077942026 2023-11-15T01:52:14.191065+00:00 20001220.568000078201 35000000.012999951839 47700000.018000006676 27567808.589000001550 60263.077953628 2023-11-15T01:52:15.193459+00:00 20001220.567000031471 34999999.981000013649 47699999.981999993324 27567808.425999999046 60263.077965230 2023-11-15T01:52:16.195854+00:00 20001220.569999929518 34999999.984000027180 47700000.012000076473 27567808.949999999255 60263.077976756 2023-11-15T01:52:17.191736+00:00 20001220.569000009447 35000000.034999966621 47700000.002999901772 27567809.150999989361 60263.077988433 2023-11-15T01:52:18.200631+00:00 20001220.569000009447 34999999.991999976337 47700000.028000116348 27567808.864000011235 60263.077999779 2023-11-15T01:52:19.180893+00:00 20001220.567999958992 34999999.993000030518 47699999.900999903679 27567808.817000001669 60263.078011381 2023-11-15T01:52:20.183291+00:00 20001220.567000031471 35000000.001000046730 47700000.087000012398 27567808.956999991089 60263.078023164 2023-11-15T01:52:21.201311+00:00 20001220.569000009447 35000000.023999929428 47700000.019000053406 27567808.787000000477 60263.078034584 2023-11-15T01:52:22.188087+00:00 20001220.570000048727 34999999.978000037372 47699999.957999937236 27567809.197000000626 60263.078046186 2023-11-15T01:52:23.190479+00:00 20001220.564999941736 35000000.000000000000 47700000.010999992490 27567808.960000008345 60263.078057788 2023-11-15T01:52:24.192869+00:00 20001220.570999979973 34999999.976999998093 47700000.028000012040 27567809.371999979019 60263.078069390 2023-11-15T01:52:25.195267+00:00 20001220.567000031471 35000000.029000036418 47700000.011000007391 27567809.478000041097 60263.078080811 2023-11-15T01:52:26.182033+00:00 20001220.572000030428 34999999.968999981880 47699999.962999999523 27567809.056999981403 60263.078092593 2023-11-15T01:52:27.200043+00:00 20001220.567000031471 35000000.018999926746 47699999.988000012934 27567809.231999989599 60263.078104014 2023-11-15T01:52:28.186822+00:00 20001220.569000009447 35000000.040000081062 47700000.062999956310 27567809.443000018597 60263.078115616 2023-11-15T01:52:29.189223+00:00 20001220.567999958992 34999999.963999986649 47699999.965000033379 27567809.453000009060 60263.078127218 2023-11-15T01:52:30.191619+00:00 20001220.567000031471 34999999.997999906540 47699999.978999972343 27567809.216999951750 60263.078138819 2023-11-15T01:52:31.194013+00:00 20001220.569000009447 35000000.006000041962 47700000.036000013351 27567809.450000051409 60263.078150421 2023-11-15T01:52:32.196407+00:00 20001220.567999958992 34999999.993000000715 47699999.958999991417 27567809.236000001431 60263.078161842 2023-11-15T01:52:33.183183+00:00 20001220.568999998271 35000000.000000000000 47700000.070000052452 27567809.042999979109 60263.078173625 2023-11-15T01:52:34.201196+00:00 20001220.567000001669 35000000.010000012815 47699999.918999910355 27567809.582999940962 60263.078185046 2023-11-15T01:52:35.187980+00:00 20001220.572000000626 35000000.001999996603 47700000.014000058174 27567809.196000099182 60263.078196648 2023-11-15T01:52:36.190376+00:00 20001220.567999999970 34999999.990999996662 47700000.005000002682 27567809.167999979109 60263.078208069 2023-11-15T01:52:37.177153+00:00 20001220.565999999642 34999999.988000012934 47700000.041999943554 27567809.287999991328 60263.078219851 2023-11-15T01:52:38.195169+00:00 20001220.569999989122 35000000.023000001907 47699999.930000066757 27567809.662999991328 60263.078231453 2023-11-15T01:52:39.197567+00:00 20001220.570000011474 34999999.997999973595 47699999.990000009537 27567809.276000019163 60263.078242874 2023-11-15T01:52:40.184341+00:00 20001220.567000001669 34999999.967999987304 47700000.018000006676 27567809.712000008672 60263.078254657 2023-11-15T01:52:41.202361+00:00 20001220.567000001669 35000000.040000021458 47700000.075999982655 27567809.615999940783 60263.078266078 2023-11-15T01:52:42.189142+00:00 20001220.570999979973 34999999.985000006855 47699999.965000033379 27567808.807000041008 60263.078277680 2023-11-15T01:52:43.191539+00:00 20001220.570000018924 34999999.990000009537 47700000.001999966800 27567809.755999919027 60263.078289101 2023-11-15T01:52:44.178311+00:00 20001220.565000001341 35000000.013999998569 47699999.960999973118 27567809.929000020027 60263.078300884 2023-11-15T01:52:45.196331+00:00 20001220.569999989122 34999999.998999953270 47699999.994000002742 27567809.552000049502 60263.078312304 2023-11-15T01:52:46.183105+00:00 20001220.571000009775 34999999.974000036716 47700000.062000006437 27567809.294000029564 60263.078323906 2023-11-15T01:52:47.185500+00:00 20001220.562999960035 35000000.032999992371 47699999.951000012457 27567809.796999931335 60263.078335689 2023-11-15T01:52:48.203518+00:00 20001220.570000048727 34999999.978000037372 47700000.020999997854 27567809.281000021845 60263.078347110 2023-11-15T01:52:49.190293+00:00 20001220.570999979973 35000000.007999897003 47699999.990999996662 27567809.575000051409 60263.078358712 2023-11-15T01:52:50.192691+00:00 20001220.568000018597 35000000.001000046730 47699999.985999971628 27567809.497999910265 60263.078370314 2023-11-15T01:52:51.195086+00:00 20001220.565999981016 35000000.006999969482 47699999.983000040054 27567809.740000009537 60263.078381916 2023-11-15T01:52:52.197483+00:00 20001220.570999979973 35000000.011000037193 47700000.050999999046 27567809.833999991417 60263.078393336 2023-11-15T01:52:53.184249+00:00 20001220.569999989122 34999999.990000009537 47699999.976999998093 27567809.914999999106 60263.078404938 2023-11-15T01:52:54.186640+00:00 20001220.567000031471 34999999.991999976337 47700000.076999962330 27567809.380999989808 60263.078416540 2023-11-15T01:52:55.189033+00:00 20001220.569000009447 35000000.011000037193 47699999.949999988079 27567810.283000010997 60263.078428142 2023-11-15T01:52:56.191431+00:00 20001220.569999989122 34999999.981999993324 47699999.979000091553 27567809.725999999791 60263.078439743 2023-11-15T01:52:57.193831+00:00 20001220.567999958992 35000000.009999990463 47699999.983999967575 27567809.352000009269 60263.078451345 2023-11-15T01:52:58.196226+00:00 20001220.568000018597 35000000.008999936283 47700000.074000000954 27567810.246999979019 60263.078462947 2023-11-15T01:52:59.198616+00:00 20001220.568000018597 34999999.988000042737 47699999.985000006855 27567810.024000018835 60263.078474473 2023-11-15T01:53:00.194498+00:00 20001220.570999979973 34999999.996000051498 47699999.950999982655 27567809.833000000566 60263.078486075 2023-11-15T01:53:01.196892+00:00 20001220.567999958992 35000000.013000011444 47700000.041999943554 27567810.206000000238 60263.078497496 2023-11-15T01:53:02.183660+00:00 20001220.566000100225 35000000.000000000000 47699999.948000073433 27567810.153999980539 60263.078509098 2023-11-15T01:53:03.186058+00:00 20001220.569000009447 34999999.987999998033 47699999.957999937236 27567810.001999970526 60263.078520700 2023-11-15T01:53:04.188455+00:00 20001220.566999908537 34999999.991999998689 47699999.981999993324 27567810.218000050634 60263.078532301 2023-11-15T01:53:05.190852+00:00 20001220.569000009447 35000000.005999997258 47700000.091000080109 27567809.743999961764 60263.078543903 2023-11-15T01:53:06.193244+00:00 20001220.569000009447 35000000.011999987066 47700000.027999997139 27567809.800000008196 60263.078555505 2023-11-15T01:53:07.195639+00:00 20001220.570999979973 34999999.989000022411 47699999.962000012398 27567809.899999979883 60263.078567107 2023-11-15T01:53:08.198032+00:00 20001220.565999981016 35000000.000000000000 47699999.961000002921 27567809.697000030428 60263.078578528 2023-11-15T01:53:09.184800+00:00 20001220.567000031471 35000000.004999972880 47700000.024999991059 27567809.893999990076 60263.078590130 2023-11-15T01:53:10.187195+00:00 20001220.570000048727 35000000.000000000000 47700000.026000022888 27567810.414000030607 60263.078601731 2023-11-15T01:53:11.189590+00:00 20001220.567999958992 34999999.988000042737 47699999.989999979734 27567810.062999960035 60263.078613333 2023-11-15T01:53:12.191982+00:00 20001220.570000048727 35000000.025999963284 47699999.988999992609 27567810.129000071436 60263.078624754 2023-11-15T01:53:13.178755+00:00 20001220.566999908537 34999999.967000007629 47700000.034000039101 27567810.049999948591 60263.078636537 2023-11-15T01:53:14.196771+00:00 20001220.566000100225 35000000.029000036418 47699999.983999967575 27567811.031999949366 60263.078648138 2023-11-15T01:53:15.199166+00:00 20001220.573999881744 34999999.996999979019 47700000.008000023663 27567810.344000101089 60263.078659560 2023-11-15T01:53:16.185935+00:00 20001220.566000100225 35000000.000000000000 47699999.994999997318 27567809.763999938965 60263.078671342 2023-11-15T01:53:17.203957+00:00 20001220.569000009447 35000000.001999966800 47699999.997999973595 27567810.327000018209 60263.078682763 2023-11-15T01:53:18.190737+00:00 20001220.567999958992 34999999.973000049591 47699999.972000062466 27567810.471999999136 60263.078694365 2023-11-15T01:53:19.193133+00:00 20001220.569000009447 35000000.019999980927 47700000.062999956310 27567809.866999980062 60263.078705786 2023-11-15T01:53:20.179910+00:00 20001220.569000009447 34999999.998000033200 47699999.973000049591 27567810.220000028610 60263.078717568 2023-11-15T01:53:21.197920+00:00 20001220.567000031471 34999999.985000006855 47699999.977999933064 27567810.319000009447 60263.078728990 2023-11-15T01:53:22.184694+00:00 20001220.569000009447 35000000.023999929428 47699999.988999962807 27567810.261999960989 60263.078740591 2023-11-15T01:53:23.187086+00:00 20001220.567999958992 34999999.991000063717 47700000.044000029564 27567810.162999991328 60263.078752374 2023-11-15T01:53:24.205106+00:00 20001220.569999929518 34999999.995999932289 47699999.958000056446 27567810.690000060946 60263.078763795 2023-11-15T01:53:25.191875+00:00 20001220.568000078201 35000000.011000037193 47700000.005999922752 27567810.449999928474 60263.078775397 2023-11-15T01:53:26.194274+00:00 20001220.569000009447 34999999.993999958038 47700000.024000048637 27567810.496000051498 60263.078786817 2023-11-15T01:53:27.181043+00:00 20001220.567999999970 34999999.996000051498 47699999.942999958992 27567810.432999968529 60263.078798600 2023-11-15T01:53:28.199056+00:00 20001220.568999998271 35000000.006000041962 47700000.045000076294 27567810.236999988556 60263.078810021 2023-11-15T01:53:29.185825+00:00 20001220.567999999970 34999999.983999967575 47700000.041999943554 27567810.432000041008 60263.078821623 2023-11-15T01:53:30.188217+00:00 20001220.569999989122 34999999.993000030518 47699999.914999999106 27567810.271999958903 60263.078833225 2023-11-15T01:53:31.190616+00:00 20001220.565999999642 35000000.021999962628 47699999.989999987185 27567810.470000028610 60263.078844827 2023-11-15T01:53:32.193011+00:00 20001220.569999989122 35000000.018000006676 47700000.039000019431 27567810.680999990553 60263.078856247 2023-11-15T01:53:33.179775+00:00 20001220.568000018597 34999999.971000000834 47700000.014999993145 27567810.285000000149 60263.078867849 2023-11-15T01:53:34.182171+00:00 20001220.567999988794 35000000.009999990463 47700000.006999999285 27567810.275000009686 60263.078879632 2023-11-15T01:53:35.200192+00:00 20001220.568000018597 35000000.013000011444 47699999.991999976337 27567810.666999999434 60263.078891053 2023-11-15T01:53:36.186950+00:00 20001220.568999979645 34999999.997000008821 47699999.999000012875 27567810.500000000000 60263.078902654 2023-11-15T01:53:37.189341+00:00 20001220.568000018597 35000000.010999977589 47700000.003000020981 27567810.817000001669 60263.078914256 2023-11-15T01:53:38.191734+00:00 20001220.570999979973 34999999.983999997377 47699999.914999961853 27567810.713999990374 60263.078925858 2023-11-15T01:53:39.194131+00:00 20001220.568000018597 34999999.991000026464 47700000.049000017345 27567810.925999999046 60263.078937384 2023-11-15T01:53:40.190020+00:00 20001220.566999968141 34999999.995999991894 47699999.957000017166 27567810.624000009149 60263.078949061 2023-11-15T01:53:41.198913+00:00 20001220.569999989122 35000000.003000020981 47700000.105000019073 27567810.783000018448 60263.078960407 2023-11-15T01:53:42.179179+00:00 20001220.567000031471 35000000.000000000000 47699999.981999993324 27567810.709999978542 60263.078972190 2023-11-15T01:53:43.197196+00:00 20001220.569999989122 34999999.987999983132 47700000.023999929428 27567810.592999991030 60263.078983792 2023-11-15T01:53:44.199586+00:00 20001220.569000009447 34999999.996999979019 47699999.981000073254 27567810.961000028998 60263.078995212 2023-11-15T01:53:45.186363+00:00 20001220.568000018597 35000000.050000011921 47700000.000999927521 27567810.925999999046 60263.079006814 2023-11-15T01:53:46.188764+00:00 20001220.567999958992 34999999.989000022411 47700000.013000011444 27567810.713999990374 60263.079018416 2023-11-15T01:53:47.191158+00:00 20001220.569000009447 34999999.983999967575 47700000.000000000000 27567810.959999978542 60263.079030018 2023-11-15T01:53:48.193547+00:00 20001220.569000009447 35000000.006999969482 47699999.880000002682 27567810.369000021368 60263.079041439 2023-11-15T01:53:49.180314+00:00 20001220.565999981016 34999999.991000063717 47700000.037000060081 27567811.080999970436 60263.079053221 2023-11-15T01:53:50.198325+00:00 20001220.571000039577 35000000.009999990463 47700000.044000029564 27567810.955000039190 60263.079064642 2023-11-15T01:53:51.185097+00:00 20001220.567999958992 34999999.983999967575 47699999.978999972343 27567810.707000020891 60263.079076244 2023-11-15T01:53:52.187500+00:00 20001220.570000048727 35000000.018000006676 47699999.994999997318 27567810.778999920934 60263.079087846 2023-11-15T01:53:53.189896+00:00 20001220.564999941736 34999999.994999997318 47699999.994999997318 27567810.868000030518 60263.079099448 2023-11-15T01:53:54.192289+00:00 20001220.570000048727 34999999.993000030518 47700000.027000010014 27567811.175999999046 60263.079111049 2023-11-15T01:53:55.194684+00:00 20001220.569000009447 34999999.990000009537 47700000.018999986351 27567810.919000029564 60263.079122471 2023-11-15T01:53:56.181457+00:00 20001220.569000009447 35000000.041999943554 47699999.969999998808 27567811.177999969572 60263.079134253 2023-11-15T01:53:57.199470+00:00 20001220.569000009447 34999999.955000042915 47700000.032999992371 27567810.759999990463 60263.079145674 2023-11-15T01:53:58.186249+00:00 20001220.565999981016 35000000.006000041962 47699999.994999997318 27567810.784999970347 60263.079157276 2023-11-15T01:53:59.188643+00:00 20001220.570999979973 35000000.001999966800 47700000.010999977589 27567810.506000038236 60263.079168697 2023-11-15T01:54:00.175415+00:00 20001220.567000031471 35000000.009999990463 47699999.946000039577 27567811.006000038236 60263.079180480 2023-11-15T01:54:01.193435+00:00 20001220.570999979973 35000000.005000002682 47700000.011999957263 27567811.242999911308 60263.079192081 2023-11-15T01:54:02.195827+00:00 20001220.567999958992 34999999.983999967575 47699999.981000013649 27567810.909000039101 60263.079203502 2023-11-15T01:54:03.182601+00:00 20001220.570999979973 35000000.017000079155 47700000.023000001907 27567810.634999990463 60263.079215285 2023-11-15T01:54:04.200618+00:00 20001220.566000100225 34999999.981000013649 47700000.044000029564 27567811.216000080109 60263.079226706 2023-11-15T01:54:05.187393+00:00 20001220.569000009447 35000000.002999998629 47699999.958999991417 27567810.982999920845 60263.079238308 2023-11-15T01:54:06.189791+00:00 20001220.565999981016 35000000.026000007987 47699999.970000028610 27567811.034999970347 60263.079249728 2023-11-15T01:54:07.176564+00:00 20001220.570999979973 34999999.974000006914 47700000.064000010490 27567811.370000001043 60263.079261512 2023-11-15T01:54:08.194584+00:00 20001220.567999958992 34999999.994999967515 47699999.970999963582 27567811.035000089556 60263.079272932 2023-11-15T01:54:09.181358+00:00 20001220.569000009447 34999999.996000021696 47700000.029000036418 27567811.128000020981 60263.079284534 2023-11-15T01:54:10.183750+00:00 20001220.567000031471 35000000.021999977529 47699999.989999890327 27567811.181999921799 60263.079296317 2023-11-15T01:54:11.201772+00:00 20001220.567999958992 34999999.982000023127 47699999.934000022709 27567811.526999998838 60263.079307738 2023-11-15T01:54:12.188542+00:00 20001220.568000078201 34999999.993999958038 47700000.042999982834 27567811.177000001073 60263.079319340 2023-11-15T01:54:13.190942+00:00 20001220.570999979973 35000000.021000027657 47700000.020000100136 27567811.335999999195 60263.079330942 2023-11-15T01:54:14.193342+00:00 20001220.565999981016 35000000.012000016868 47700000.072999946773 27567811.743000000715 60263.079342543 2023-11-15T01:54:15.195736+00:00 20001220.569000009447 34999999.994999952614 47699999.896999999881 27567811.437000010163 60263.079353964 2023-11-15T01:54:16.182504+00:00 20001220.569000009447 34999999.981000013649 47700000.064999997616 27567811.386000011116 60263.079365566 2023-11-15T01:54:17.184901+00:00 20001220.567999958992 35000000.016000032425 47699999.935999996960 27567811.633999999613 60263.079377168 2023-11-15T01:54:18.187292+00:00 20001220.570000048727 34999999.986999928951 47700000.052000023425 27567811.627999991179 60263.079388769 2023-11-15T01:54:19.189684+00:00 20001220.567999958992 35000000.013000011444 47699999.971999973059 27567811.715999990702 60263.079400371 2023-11-15T01:54:20.192077+00:00 20001220.567999999970 35000000.001000046730 47699999.980000019073 27567811.988999988884 60263.079411973 2023-11-15T01:54:21.194479+00:00 20001220.570000000298 34999999.988000042737 47699999.996999979019 27567811.296000000089 60263.079423575 2023-11-15T01:54:22.196870+00:00 20001220.567999999970 35000000.013000011444 47700000.021000027657 27567811.547999981791 60263.079435101 2023-11-15T01:54:23.192759+00:00 20001220.568999998271 34999999.982999920845 47700000.005999982357 27567812.305000010878 60263.079446703 2023-11-15T01:54:24.195156+00:00 20001220.567999999970 34999999.994000077248 47699999.957999996841 27567811.486000001431 60263.079458124 2023-11-15T01:54:25.181925+00:00 20001220.567999999970 35000000.024999983609 47700000.012999951839 27567811.851000010967 60263.079469726 2023-11-15T01:54:26.184317+00:00 20001220.566999990493 34999999.972999930382 47699999.957000017166 27567811.768000010401 60263.079481328 2023-11-15T01:54:27.186717+00:00 20001220.568000018597 35000000.012000076473 47700000.088999986649 27567811.851000010967 60263.079492929 2023-11-15T01:54:28.189107+00:00 20001220.570999979973 35000000.008999936283 47700000.002000093460 27567811.982999980450 60263.079504531 2023-11-15T01:54:29.191502+00:00 20001220.570000018924 34999999.990000009537 47699999.978999972343 27567812.110000010580 60263.079516133 2023-11-15T01:54:30.193900+00:00 20001220.565000001341 35000000.013000011444 47700000.013000011444 27567812.299999948591 60263.079527735 2023-11-15T01:54:31.196291+00:00 20001220.570999979973 34999999.973000049591 47699999.952999949455 27567811.777000069618 60263.079539156 2023-11-15T01:54:32.183055+00:00 20001220.567000001669 35000000.013999938965 47699999.988999962807 27567811.906000021845 60263.079550758 2023-11-15T01:54:33.185447+00:00 20001220.572000030428 34999999.998999953270 47700000.001000046730 27567812.141999959946 60263.079562359 2023-11-15T01:54:34.187849+00:00 20001220.565000001341 35000000.019000053406 47699999.998000033200 27567811.983999971300 60263.079573961 2023-11-15T01:54:35.190247+00:00 20001220.569000009447 34999999.981000013649 47700000.027999997139 27567811.736999988556 60263.079585382 2023-11-15T01:54:36.177019+00:00 20001220.569999989122 35000000.013999998569 47699999.996999979019 27567812.088000059128 60263.079597165 2023-11-15T01:54:37.195035+00:00 20001220.567999958992 34999999.995999991894 47700000.067000031471 27567812.164000030607 60263.079608766 2023-11-15T01:54:38.197423+00:00 20001220.569000009447 34999999.992000013590 47699999.884000003338 27567812.220999959856 60263.079620188 2023-11-15T01:54:39.184201+00:00 20001220.569000009447 35000000.014999993145 47700000.064999997616 27567812.327999949455 60263.079631789 2023-11-15T01:54:40.186592+00:00 20001220.568000018597 34999999.983999997377 47700000.006000012159 27567812.063000079244 60263.079643391 2023-11-15T01:54:41.188989+00:00 20001220.569000009447 35000000.005999982357 47700000.034999996424 27567812.574000000954 60263.079654993 2023-11-15T01:54:42.191387+00:00 20001220.568000018597 34999999.984000027180 47699999.948999971151 27567812.352000001818 60263.079666414 2023-11-15T01:54:43.178167+00:00 20001220.569999989122 35000000.000000000000 47700000.020000040531 27567812.268999930471 60263.079678196 2023-11-15T01:54:44.196182+00:00 20001220.565999981016 34999999.994999997318 47699999.931999981403 27567812.092000011355 60263.079689617 2023-11-15T01:54:45.182953+00:00 20001220.569999989122 35000000.035000033677 47700000.092000007629 27567812.227000001818 60263.079701219 2023-11-15T01:54:46.185346+00:00 20001220.567000031471 34999999.982999980450 47699999.920999996364 27567812.246999979019 60263.079713002 2023-11-15T01:54:47.203360+00:00 20001220.567999958992 34999999.990999996662 47700000.034999966621 27567812.221000079066 60263.079724423 2023-11-15T01:54:48.190138+00:00 20001220.569000009447 35000000.003000020981 47700000.002000026405 27567812.208999991417 60263.079736025 2023-11-15T01:54:49.192537+00:00 20001220.570000048727 34999999.982999980450 47700000.023000001907 27567812.005999919027 60263.079747446 2023-11-15T01:54:50.179308+00:00 20001220.567999958992 35000000.036000013351 47699999.991999976337 27567812.429999999702 60263.079759228 2023-11-15T01:54:51.197322+00:00 20001220.569000009447 35000000.008999936283 47699999.983999967575 27567812.442999999970 60263.079770649 2023-11-15T01:54:52.184096+00:00 20001220.567000031471 34999999.998000033200 47700000.009000062943 27567812.315999999642 60263.079782251 2023-11-15T01:54:53.186495+00:00 20001220.569999929518 34999999.988000042737 47699999.978999972343 27567812.565999999642 60263.079793853 2023-11-15T01:54:54.188884+00:00 20001220.572000030428 35000000.016000032425 47700000.029999971390 27567812.513999998569 60263.079805455 2023-11-15T01:54:55.191282+00:00 20001220.565999981016 34999999.996999979019 47700000.060000061989 27567812.472999989986 60263.079817057 2023-11-15T01:54:56.193679+00:00 20001220.567000031471 34999999.975999951363 47699999.964999906719 27567812.657000008970 60263.079828477 2023-11-15T01:54:57.180450+00:00 20001220.569000009447 35000000.021000027657 47700000.004000067711 27567812.217000011355 60263.079840260 2023-11-15T01:54:58.198465+00:00 20001220.565999981016 34999999.981999993324 47699999.945999979973 27567812.220999989659 60263.079851681 2023-11-15T01:54:59.185236+00:00 20001220.572000030428 34999999.985999941826 47700000.069000013173 27567812.501000020653 60263.079863283 2023-11-15T01:55:00.187622+00:00 20001220.567999958992 35000000.027000069618 47699999.984999999404 27567812.717000011355 60263.079874884 2023-11-15T01:55:01.190018+00:00 20001220.569000009447 34999999.985999941826 47699999.961999997497 27567811.981999989599 60263.079886486 2023-11-15T01:55:02.192415+00:00 20001220.567999958992 34999999.986000061035 47700000.001000016928 27567812.644999980927 60263.079898013 2023-11-15T01:55:03.188306+00:00 20001220.568000078201 34999999.996999979019 47699999.945999979973 27567812.480000019073 60263.079909615 2023-11-15T01:55:04.190700+00:00 20001220.567999958992 35000000.026999950409 47700000.001000016928 27567812.222999989986 60263.079921292 2023-11-15T01:55:05.199599+00:00 20001220.567999958992 34999999.987000003457 47700000.055999957025 27567812.495000001043 60263.079932638 2023-11-15T01:55:06.179862+00:00 20001220.571000099182 34999999.996999986470 47699999.981000013649 27567812.352000001818 60263.079944420 2023-11-15T01:55:07.197878+00:00 20001220.567999958992 35000000.001000002027 47700000.003000020981 27567812.588999990374 60263.079955841 2023-11-15T01:55:08.184646+00:00 20001220.565999981016 34999999.993999987841 47700000.000999987125 27567812.596000019461 60263.079967443 2023-11-15T01:55:09.187045+00:00 20001220.570000048727 35000000.025000013411 47700000.021000027657 27567812.916000008583 60263.079979044 2023-11-15T01:55:10.189435+00:00 20001220.567999958992 34999999.992000013590 47700000.044999957085 27567812.764999989420 60263.079990646 2023-11-15T01:55:11.191827+00:00 20001220.569000009447 34999999.972000002861 47699999.932999968529 27567812.511000040919 60263.080002067 2023-11-15T01:55:12.178596+00:00 20001220.569000009447 35000000.028999976814 47699999.978000037372 27567812.996999979019 60263.080013850 2023-11-15T01:55:13.196609+00:00 20001220.567000031471 34999999.994999997318 47700000.041000008583 27567812.787999991328 60263.080025451 2023-11-15T01:55:14.199004+00:00 20001220.568999998271 34999999.989000022411 47699999.970999963582 27567812.833999991417 60263.080036873 2023-11-15T01:55:15.185773+00:00 20001220.572000000626 35000000.032000012696 47700000.042000062764 27567812.731999989599 60263.080048474 2023-11-15T01:55:16.188166+00:00 20001220.568999998271 34999999.984999947250 47700000.018000006676 27567813.004000071436 60263.080060076 2023-11-15T01:55:17.190558+00:00 20001220.567000001669 35000000.004000008106 47699999.947000026703 27567812.855999950320 60263.080071677 2023-11-15T01:55:18.192950+00:00 20001220.565000001341 34999999.980000019073 47699999.978999972343 27567813.210999969393 60263.080083099 2023-11-15T01:55:19.179723+00:00 20001220.570000011474 35000000.031000018120 47700000.023999929428 27567812.914000030607 60263.080094881 2023-11-15T01:55:20.197740+00:00 20001220.569999981672 34999999.958999931812 47699999.986000061035 27567813.034000039101 60263.080106302 2023-11-15T01:55:21.184511+00:00 20001220.569000009447 35000000.021000027657 47700000.014999993145 27567813.079999919981 60263.080117904 2023-11-15T01:55:22.186905+00:00 20001220.570000018924 34999999.988000042737 47700000.006999969482 27567813.150000099093 60263.080129506 2023-11-15T01:55:23.189308+00:00 20001220.567999988794 34999999.990000009537 47700000.023999996483 27567813.109999898821 60263.080141108 2023-11-15T01:55:24.191707+00:00 20001220.565000001341 35000000.023000001907 47699999.951000012457 27567813.328000068665 60263.080152710 2023-11-15T01:55:25.194102+00:00 20001220.572000000626 35000000.008000023663 47699999.983999997377 27567813.164999961853 60263.080164131 2023-11-15T01:55:26.180874+00:00 20001220.565000001341 34999999.969999909401 47700000.032000012696 27567812.812000039965 60263.080175913 2023-11-15T01:55:27.198891+00:00 20001220.571000009775 35000000.024000048637 47700000.064999997616 27567812.722999930382 60263.080187334 2023-11-15T01:55:28.185665+00:00 20001220.568000018597 35000000.009999990463 47699999.890999972820 27567812.843000050634 60263.080198936 2023-11-15T01:55:29.188064+00:00 20001220.567999958992 35000000.005000002682 47700000.062000043690 27567812.625999998301 60263.080210357 2023-11-15T01:55:30.174848+00:00 20001220.569000009447 34999999.985000006855 47699999.950999982655 27567812.609000001103 60263.080222140 2023-11-15T01:55:31.192868+00:00 20001220.567000031471 35000000.001999966800 47700000.000000000000 27567812.719000000507 60263.080233742 2023-11-15T01:55:32.195260+00:00 20001220.569000009447 35000000.001000046730 47700000.047999978065 27567813.267000000924 60263.080245162 2023-11-15T01:55:33.182029+00:00 20001220.567999958992 34999999.988999962807 47699999.950999982655 27567812.721999991685 60263.080256945 2023-11-15T01:55:34.200048+00:00 20001220.569999989122 35000000.011999957263 47700000.027999997139 27567813.271000001580 60263.080268366 2023-11-15T01:55:35.186826+00:00 20001220.567000031471 34999999.989000082016 47700000.000000000000 27567813.166000008583 60263.080279968 2023-11-15T01:55:36.189217+00:00 20001220.569000009447 34999999.988999992609 47700000.042000062764 27567813.229999989271 60263.080291389 2023-11-15T01:55:37.175984+00:00 20001220.570999979973 35000000.008000001311 47699999.975000016391 27567813.189000010490 60263.080303172 2023-11-15T01:55:38.194010+00:00 20001220.567000031471 35000000.001999996603 47699999.995999932289 27567813.336999978870 60263.080314592 2023-11-15T01:55:39.180787+00:00 20001220.566999968141 34999999.996000006795 47699999.976999998093 27567813.000000000000 60263.080326194 2023-11-15T01:55:40.183177+00:00 20001220.569000009447 35000000.007999986410 47700000.054000020027 27567812.957000020891 60263.080337977 2023-11-15T01:55:41.201195+00:00 20001220.569000009447 34999999.997000008821 47699999.999000072479 27567813.559000018984 60263.080349398 2023-11-15T01:55:42.187963+00:00 20001220.567000031471 35000000.006999999285 47699999.985999941826 27567813.706999961287 60263.080360999 2023-11-15T01:55:43.190356+00:00 20001220.569000009447 35000000.003000020981 47700000.006999969482 27567813.082000020891 60263.080372601 2023-11-15T01:55:44.192747+00:00 20001220.569000009447 35000000.000000000000 47700000.052000053227 27567813.258000019938 60263.080384203 2023-11-15T01:55:45.195141+00:00 20001220.569999929518 34999999.986999988556 47699999.931999996305 27567813.651000019163 60263.080395729 2023-11-15T01:55:46.191033+00:00 20001220.572000030428 35000000.023000001907 47700000.005999997258 27567813.653999980539 60263.080407331 2023-11-15T01:55:47.193426+00:00 20001220.564999941736 34999999.983999967575 47700000.009000003338 27567813.346000019461 60263.080418753 2023-11-15T01:55:48.180198+00:00 20001220.567000031471 35000000.006000041962 47699999.954000003636 27567813.610000010580 60263.080430354 2023-11-15T01:55:49.182590+00:00 20001220.569000009447 34999999.990999996662 47699999.976000010967 27567813.047999981791 60263.080442137 2023-11-15T01:55:50.200604+00:00 20001220.572000030428 35000000.004000008106 47700000.053999990225 27567813.578999999911 60263.080453558 2023-11-15T01:55:51.187382+00:00 20001220.564999941736 34999999.972999930382 47699999.990000009537 27567813.671999931335 60263.080465159 2023-11-15T01:55:52.189781+00:00 20001220.569000009447 35000000.017000079155 47699999.958999991417 27567813.178000088781 60263.080476761 2023-11-15T01:55:53.192173+00:00 20001220.570000048727 35000000.018000006676 47700000.065999977291 27567813.060999989510 60263.080488363 2023-11-15T01:55:54.194571+00:00 20001220.567999958992 35000000.005000002682 47700000.039000026882 27567813.561999920756 60263.080499784 2023-11-15T01:55:55.181340+00:00 20001220.568000078201 34999999.980999946594 47699999.916000008583 27567813.653000000864 60263.080511386 2023-11-15T01:55:56.183738+00:00 20001220.567999958992 35000000.011999957263 47699999.983999967575 27567813.639000058174 60263.080522988 2023-11-15T01:55:57.186129+00:00 20001220.570000048727 34999999.983000040054 47700000.080999970436 27567813.610000010580 60263.080534589 2023-11-15T01:55:58.188528+00:00 20001220.565999981016 34999999.998999953270 47699999.998000033200 27567813.388000011444 60263.080546191 2023-11-15T01:55:59.190930+00:00 20001220.569999929518 35000000.023000001907 47699999.968999981880 27567813.093999978155 60263.080557793 2023-11-15T01:56:00.193328+00:00 20001220.570000048727 34999999.993000030518 47700000.022000066936 27567813.735000010580 60263.080569395 2023-11-15T01:56:01.195720+00:00 20001220.564999941736 34999999.983000040054 47699999.997999906540 27567813.730999950320 60263.080580816 2023-11-15T01:56:02.182493+00:00 20001220.573000069708 34999999.996999979019 47699999.998000033200 27567813.325000051409 60263.080592418 2023-11-15T01:56:03.184887+00:00 20001220.566999908537 35000000.009999990463 47699999.917999982834 27567814.273999929428 60263.080604020 2023-11-15T01:56:04.187282+00:00 20001220.569000009447 35000000.011000037193 47700000.030000090599 27567813.595000028610 60263.080615621 2023-11-15T01:56:05.189676+00:00 20001220.568000078201 34999999.978999972343 47699999.991999976337 27567813.361999988556 60263.080627042 2023-11-15T01:56:06.176455+00:00 20001220.567999958992 35000000.006999969482 47700000.031999953091 27567813.697000030428 60263.080638825 2023-11-15T01:56:07.194469+00:00 20001220.569000009447 35000000.003999993205 47699999.981999993324 27567813.779000040144 60263.080650426 2023-11-15T01:56:08.196857+00:00 20001220.567000001669 35000000.007000006735 47700000.031999997795 27567813.094000000507 60263.080661847 2023-11-15T01:56:09.183627+00:00 20001220.568999998271 35000000.011999987066 47700000.017999991775 27567813.725999999791 60263.080673630 2023-11-15T01:56:10.201645+00:00 20001220.567999999970 34999999.990000009537 47699999.948000006378 27567813.738999988884 60263.080685051 2023-11-15T01:56:11.188415+00:00 20001220.570000011474 35000000.001999996603 47700000.016000002623 27567814.279000010341 60263.080696653 2023-11-15T01:56:12.190811+00:00 20001220.568999990821 34999999.993999987841 47700000.048999987543 27567813.958000000566 60263.080708074 2023-11-15T01:56:13.177592+00:00 20001220.571000009775 35000000.020999997854 47699999.971000023186 27567813.849999990314 60263.080719857 2023-11-15T01:56:14.195612+00:00 20001220.565000001341 34999999.981999993324 47699999.976000010967 27567814.067000001669 60263.080731277 2023-11-15T01:56:15.182384+00:00 20001220.567999988794 35000000.005999982357 47700000.031999953091 27567813.583999991417 60263.080742879 2023-11-15T01:56:16.184777+00:00 20001220.568000018597 34999999.997000038624 47699999.967000007629 27567813.664999991655 60263.080754662 2023-11-15T01:56:17.202787+00:00 20001220.567000001669 34999999.976999998093 47699999.935000002384 27567814.495999988168 60263.080766083 2023-11-15T01:56:18.189567+00:00 20001220.569999989122 35000000.000999987125 47700000.054000020027 27567814.503000020981 60263.080777685 2023-11-15T01:56:19.191965+00:00 20001220.569999989122 35000000.027999997139 47699999.996999979019 27567814.052999969572 60263.080789106 2023-11-15T01:56:20.178733+00:00 20001220.567999988794 34999999.990000009537 47700000.055999986827 27567814.063000019640 60263.080800888 2023-11-15T01:56:21.196751+00:00 20001220.568000018597 35000000.001999966800 47700000.003000020981 27567814.449000000954 60263.080812309 2023-11-15T01:56:22.183521+00:00 20001220.569999989122 35000000.001999966800 47699999.981999993324 27567814.223999980837 60263.080823911 2023-11-15T01:56:23.185917+00:00 20001220.569000009447 35000000.003000020981 47699999.998000033200 27567813.805000010878 60263.080835513 2023-11-15T01:56:24.188309+00:00 20001220.568000018597 35000000.000000000000 47699999.952000021935 27567814.430999990553 60263.080847115 2023-11-15T01:56:25.190703+00:00 20001220.567999958992 34999999.986999988556 47700000.052999973297 27567814.228000041097 60263.080858717 2023-11-15T01:56:26.193108+00:00 20001220.568000018597 35000000.006000041962 47700000.024000048637 27567814.233999971300 60263.080870243 2023-11-15T01:56:27.188994+00:00 20001220.569000009447 34999999.985999941826 47699999.934999942780 27567814.067000031471 60263.080881920 2023-11-15T01:56:28.197900+00:00 20001220.569000009447 35000000.005000002682 47699999.980000019073 27567814.582000020891 60263.080893266 2023-11-15T01:56:29.178168+00:00 20001220.570999979973 35000000.020000100136 47700000.064999938011 27567814.006999969482 60263.080905048 2023-11-15T01:56:30.196185+00:00 20001220.565999981016 34999999.975999951363 47700000.003000013530 27567813.906000021845 60263.080916469 2023-11-15T01:56:31.182957+00:00 20001220.566000040621 34999999.998999953270 47699999.948999993503 27567814.501999970526 60263.080928071 2023-11-15T01:56:32.185355+00:00 20001220.569000009447 35000000.010000109673 47700000.000000007451 27567814.361999988556 60263.080939673 2023-11-15T01:56:33.187753+00:00 20001220.571999970824 35000000.005000002682 47700000.044999986887 27567814.567000031471 60263.080951275 2023-11-15T01:56:34.190152+00:00 20001220.564000010490 34999999.986999988556 47700000.006000012159 27567814.347999930382 60263.080962877 2023-11-15T01:56:35.192551+00:00 20001220.572000030428 35000000.011999957263 47699999.970999993384 27567814.536000009626 60263.080974298 2023-11-15T01:56:36.179324+00:00 20001220.569000009447 34999999.986999988556 47700000.027999997139 27567815.006000038236 60263.080986080 2023-11-15T01:56:37.197336+00:00 20001220.565999981016 34999999.994999997318 47699999.994000017643 27567814.776999950409 60263.080997501 2023-11-15T01:56:38.184105+00:00 20001220.569000009447 35000000.016999997199 47699999.988999962807 27567814.123000029474 60263.081009103 2023-11-15T01:56:39.186507+00:00 20001220.569000009447 34999999.998000003397 47699999.980000019073 27567814.703999999911 60263.081020705 2023-11-15T01:56:40.188901+00:00 20001220.569999929518 35000000.007000006735 47700000.027999997139 27567814.746000051498 60263.081032307 2023-11-15T01:56:41.191296+00:00 20001220.569000009447 34999999.998000003397 47699999.983000040054 27567814.496999979019 60263.081043728 2023-11-15T01:56:42.178072+00:00 20001220.565000060946 34999999.979999989271 47699999.975999951363 27567814.700999978930 60263.081055510 2023-11-15T01:56:43.196088+00:00 20001220.572000030428 35000000.032999992371 47700000.055999986827 27567815.434000018984 60263.081066931 2023-11-15T01:56:44.182860+00:00 20001220.566999908537 34999999.976000010967 47699999.957000017166 27567815.026999950409 60263.081078533 2023-11-15T01:56:45.185256+00:00 20001220.565999981016 35000000.009000003338 47700000.016999959946 27567815.113000039011 60263.081090135 2023-11-15T01:56:46.187653+00:00 20001220.572000030428 34999999.976000010967 47700000.006000041962 27567815.106999989599 60263.081101737 2023-11-15T01:56:47.190051+00:00 20001220.565999981016 35000000.023999989033 47699999.978999972343 27567814.839999999851 60263.081113338 2023-11-15T01:56:48.192447+00:00 20001220.573000069708 35000000.013999998569 47699999.961000077426 27567815.261999990791 60263.081124759 2023-11-15T01:56:49.179218+00:00 20001220.567999958992 34999999.971000023186 47700000.011999957263 27567814.924000009894 60263.081136542 2023-11-15T01:56:50.197232+00:00 20001220.567999958992 35000000.009000003338 47700000.024999983609 27567815.097999989986 60263.081147963 2023-11-15T01:56:51.184003+00:00 20001220.567000031471 35000000.000999987125 47699999.985000006855 27567815.231999989599 60263.081159565 2023-11-15T01:56:52.186399+00:00 20001220.567999958992 35000000.006999969482 47700000.014999993145 27567815.170000020415 60263.081170986 2023-11-15T01:56:53.173175+00:00 20001220.572000030428 34999999.988999962807 47700000.017999999225 27567815.120000001043 60263.081182769 2023-11-15T01:56:54.191196+00:00 20001220.565000060946 35000000.018000006676 47699999.994999997318 27567814.949999991804 60263.081194370 2023-11-15T01:56:55.193591+00:00 20001220.570999979973 34999999.981000073254 47699999.998000003397 27567815.226000010967 60263.081205791 2023-11-15T01:56:56.180362+00:00 20001220.567999958992 34999999.990999937057 47700000.020999997854 27567814.694000009447 60263.081217574 2023-11-15T01:56:57.198378+00:00 20001220.567000031471 35000000.009000062943 47700000.013999998569 27567814.486000001431 60263.081228995 2023-11-15T01:56:58.185152+00:00 20001220.567000031471 35000000.034000039101 47700000.009000003338 27567815.296000000089 60263.081240596 2023-11-15T01:56:59.187539+00:00 20001220.569999929518 34999999.952999949455 47699999.985000006855 27567815.132999960333 60263.081252017 2023-11-15T01:57:00.174295+00:00 20001220.570999979973 35000000.009999990463 47699999.990000009537 27567814.857000049204 60263.081263800 2023-11-15T01:57:01.192322+00:00 20001220.567000031471 35000000.023000001907 47699999.969999969006 27567815.300999999046 60263.081275221 2023-11-15T01:57:02.179095+00:00 20001220.568999998271 35000000.001999966800 47699999.981000013649 27567815.353999968618 60263.081286823 2023-11-15T01:57:03.181501+00:00 20001220.565999999642 34999999.993000030518 47700000.017000019550 27567815.281000021845 60263.081298606 2023-11-15T01:57:04.199522+00:00 20001220.571000009775 34999999.983000040054 47700000.041999943554 27567814.699000000954 60263.081310026 2023-11-15T01:57:05.186290+00:00 20001220.565999999642 34999999.972000002861 47699999.994999997318 27567814.879999939352 60263.081321628 2023-11-15T01:57:06.188681+00:00 20001220.569999989122 35000000.041000008583 47699999.958000056446 27567815.328999999911 60263.081333230 2023-11-15T01:57:07.191077+00:00 20001220.567999999970 34999999.991999976337 47700000.018000006676 27567815.185000058264 60263.081344832 2023-11-15T01:57:08.193477+00:00 20001220.567999988794 35000000.005999997258 47699999.990000009537 27567815.772999998182 60263.081356359 2023-11-15T01:57:09.189368+00:00 20001220.572000000626 35000000.015000000596 47700000.029999971390 27567815.574000000954 60263.081367960 2023-11-15T01:57:10.191756+00:00 20001220.565000001341 34999999.983999997377 47700000.011000037193 27567815.386000040919 60263.081379381 2023-11-15T01:57:11.178529+00:00 20001220.569000009447 35000000.005000002682 47700000.053999900818 27567815.505999919027 60263.081390983 2023-11-15T01:57:12.180925+00:00 20001220.570000018924 34999999.994000017643 47699999.892000079155 27567815.401000019163 60263.081402766 2023-11-15T01:57:13.198938+00:00 20001220.568999979645 34999999.982999980450 47699999.977999933064 27567815.340000029653 60263.081414186 2023-11-15T01:57:14.185710+00:00 20001220.568000018597 35000000.013000011444 47700000.108000040054 27567816.059000018984 60263.081425788 2023-11-15T01:57:15.188110+00:00 20001220.568000018597 35000000.001999996603 47699999.962999999523 27567815.015999909490 60263.081437390 2023-11-15T01:57:16.190502+00:00 20001220.567999958992 35000000.005000002682 47700000.012000001967 27567815.707000020891 60263.081448992 2023-11-15T01:57:17.192899+00:00 20001220.569000009447 35000000.006999969482 47700000.015999987721 27567815.625000000000 60263.081460413 2023-11-15T01:57:18.179670+00:00 20001220.570999979973 34999999.972000002861 47699999.976000010967 27567815.542000059038 60263.081472015 2023-11-15T01:57:19.182060+00:00 20001220.567000031471 35000000.013000011444 47699999.997000008821 27567815.815999981016 60263.081483616 2023-11-15T01:57:20.184456+00:00 20001220.569000009447 35000000.027000010014 47699999.998000003397 27567815.386999960989 60263.081495218 2023-11-15T01:57:21.186853+00:00 20001220.569000009447 34999999.987999983132 47700000.013000011444 27567815.784000039101 60263.081506820 2023-11-15T01:57:22.189252+00:00 20001220.564000010490 34999999.989000082016 47699999.996999979019 27567815.526999950409 60263.081518422 2023-11-15T01:57:23.191645+00:00 20001220.571999970824 35000000.005999922752 47700000.019999980927 27567816.116999980062 60263.081530024 2023-11-15T01:57:24.194048+00:00 20001220.569999989122 34999999.990000009537 47699999.935000002384 27567815.848000049591 60263.081541445 2023-11-15T01:57:25.180821+00:00 20001220.566000040621 35000000.026000022888 47700000.010999977589 27567815.435999989510 60263.081553047 2023-11-15T01:57:26.183213+00:00 20001220.567999958992 35000000.001999966800 47699999.991000063717 27567815.853000000119 60263.081564648 2023-11-15T01:57:27.185606+00:00 20001220.567000031471 34999999.981000073254 47699999.995999932289 27567815.664999999106 60263.081576250 2023-11-15T01:57:28.187997+00:00 20001220.572999950498 35000000.006999969482 47700000.037000060081 27567815.918000001460 60263.081587671 2023-11-15T01:57:29.174773+00:00 20001220.565000060946 35000000.000000000000 47699999.962000012398 27567815.327999990433 60263.081599453 2023-11-15T01:57:30.192796+00:00 20001220.569000009447 35000000.008000023663 47700000.032999992371 27567815.823000010103 60263.081611055 2023-11-15T01:57:31.195187+00:00 20001220.569999929518 34999999.978999972343 47699999.993000030518 27567816.194999989122 60263.081622476 2023-11-15T01:57:32.181958+00:00 20001220.567000031471 35000000.027999997139 47700000.031000018120 27567815.583999991417 60263.081634259 2023-11-15T01:57:33.199974+00:00 20001220.569000009447 34999999.978000037372 47699999.960999973118 27567815.585999999195 60263.081645680 2023-11-15T01:57:34.186750+00:00 20001220.569999929518 34999999.986999988556 47699999.965999960899 27567816.286000039428 60263.081657282 2023-11-15T01:57:35.189144+00:00 20001220.568000078201 35000000.000000000000 47700000.062999956310 27567815.896999958903 60263.081668703 2023-11-15T01:57:36.175922+00:00 20001220.567999958992 34999999.992999911308 47699999.996000051498 27567815.708999991417 60263.081680486 2023-11-15T01:57:37.193936+00:00 20001220.568000078201 35000000.029000036418 47699999.993999958038 27567816.216000020504 60263.081691906 2023-11-15T01:57:38.180709+00:00 20001220.568999890238 34999999.998999953270 47699999.993000000715 27567816.465000029653 60263.081703508 2023-11-15T01:57:39.183106+00:00 20001220.567000031471 34999999.987000003457 47699999.975000008941 27567816.616000000387 60263.081715291 2023-11-15T01:57:40.201121+00:00 20001220.572000030428 34999999.991999998689 47700000.026999980211 27567816.459999978542 60263.081726712 2023-11-15T01:57:41.187892+00:00 20001220.567999958992 35000000.009000003338 47699999.990999996662 27567816.235000010580 60263.081738314 2023-11-15T01:57:42.190285+00:00 20001220.567000031471 34999999.994999989867 47699999.981000043452 27567816.895999971777 60263.081749734 2023-11-15T01:57:43.177056+00:00 20001220.567000031471 35000000.011000007391 47700000.019999980927 27567816.300000008196 60263.081761517 2023-11-15T01:57:44.195084+00:00 20001220.569999929518 34999999.985000006855 47700000.009000003338 27567816.359999950975 60263.081772938 2023-11-15T01:57:45.181851+00:00 20001220.570000048727 35000000.013999968767 47700000.001999966800 27567816.453000068665 60263.081784540 2023-11-15T01:57:46.184243+00:00 20001220.567999958992 34999999.988000042737 47699999.935000002384 27567816.574000000954 60263.081796141 2023-11-15T01:57:47.186633+00:00 20001220.569000009447 35000000.024999983609 47699999.974000036716 27567816.674999948591 60263.081807743 2023-11-15T01:57:48.189024+00:00 20001220.568000078201 34999999.986000001431 47700000.088999986649 27567816.167999979109 60263.081819345 2023-11-15T01:57:49.191419+00:00 20001220.569000009447 35000000.005000002682 47700000.029000036418 27567816.241000059992 60263.081830872 2023-11-15T01:57:50.187311+00:00 20001220.567999958992 35000000.011000037193 47699999.940999977291 27567816.763000011444 60263.081842549 2023-11-15T01:57:51.196219+00:00 20001220.569999929518 35000000.002999961376 47700000.032999992371 27567816.154999971390 60263.081853895 2023-11-15T01:57:52.176483+00:00 20001220.567000031471 34999999.952000021935 47699999.939999938011 27567816.120000001043 60263.081865677 2023-11-15T01:57:53.194497+00:00 20001220.568000078201 35000000.018000006676 47700000.019999980927 27567816.381999969482 60263.081877098 2023-11-15T01:57:54.181270+00:00 20001220.567999958992 35000000.011999957263 47699999.986000061035 27567816.001000050455 60263.081888700 2023-11-15T01:57:55.183669+00:00 20001220.568999998271 35000000.005000002682 47700000.088999986649 27567816.301999930292 60263.081900301 2023-11-15T01:57:56.186063+00:00 20001220.568999998271 34999999.957000017166 47699999.901999950409 27567816.053000088781 60263.081911903 2023-11-15T01:57:57.188461+00:00 20001220.567999999970 35000000.041000008583 47700000.007000088692 27567816.269999980927 60263.081923505 2023-11-15T01:57:58.190860+00:00 20001220.570999991149 35000000.011000037193 47700000.045999996364 27567815.970999959856 60263.081935107 2023-11-15T01:57:59.193254+00:00 20001220.565999999642 34999999.985000006855 47699999.978999972343 27567816.063000079244 60263.081946709 2023-11-15T01:58:00.195638+00:00 20001220.567000001669 34999999.992999911308 47700000.012000001967 27567816.566999908537 60263.081958130 2023-11-15T01:58:01.182408+00:00 20001220.572999998927 34999999.994000077248 47700000.039999999106 27567816.292999979109 60263.081969731 2023-11-15T01:58:02.184808+00:00 20001220.567000001669 35000000.011999957263 47699999.969999998808 27567817.087000008672 60263.081981333 2023-11-15T01:58:03.187204+00:00 20001220.569000009447 34999999.998999953270 47700000.005000002682 27567816.624000068754 60263.081992935 2023-11-15T01:58:04.189600+00:00 20001220.569000009447 34999999.986000061035 47700000.011999987066 27567816.347999930382 60263.082004356 2023-11-15T01:58:05.176374+00:00 20001220.567000001669 35000000.011000037193 47699999.976000010967 27567816.894999999553 60263.082016139 2023-11-15T01:58:06.194385+00:00 20001220.568999979645 35000000.013999938965 47700000.017000019550 27567816.462000001222 60263.082027560 2023-11-15T01:58:07.181155+00:00 20001220.568000018597 34999999.991000063717 47699999.956999957561 27567816.957999989390 60263.082039162 2023-11-15T01:58:08.183545+00:00 20001220.569999959320 35000000.014999993145 47700000.006000041962 27567816.821000009775 60263.082050763 2023-11-15T01:58:09.185937+00:00 20001220.569000009447 34999999.972000002861 47700000.023999989033 27567816.481999989599 60263.082062365 2023-11-15T01:58:10.188334+00:00 20001220.566000040621 35000000.000999987125 47700000.002999961376 27567816.592000011355 60263.082073967 2023-11-15T01:58:11.190734+00:00 20001220.569000009447 35000000.008000001311 47700000.005000002682 27567816.646999981254 60263.082085388 2023-11-15T01:58:12.177502+00:00 20001220.567999958992 35000000.008000001311 47699999.980000019073 27567816.352000001818 60263.082097170 2023-11-15T01:58:13.195515+00:00 20001220.568000018597 34999999.993000000715 47700000.027999997139 27567816.928999990225 60263.082108591 2023-11-15T01:58:14.182286+00:00 20001220.569000009447 34999999.972000002861 47699999.950000047684 27567817.254000011832 60263.082120193 2023-11-15T01:58:15.184679+00:00 20001220.568000018597 35000000.039999991655 47700000.026999950409 27567816.835000038147 60263.082131614 2023-11-15T01:58:16.171454+00:00 20001220.568999949843 34999999.984000027180 47699999.998000033200 27567817.190000001341 60263.082143397 2023-11-15T01:58:17.189474+00:00 20001220.567000031471 34999999.984999947250 47699999.985999941826 27567817.164999961853 60263.082154999 2023-11-15T01:58:18.191868+00:00 20001220.569999989122 35000000.045000016689 47700000.061000108719 27567816.887000020593 60263.082166419 2023-11-15T01:58:19.178644+00:00 20001220.569999989122 34999999.979000031948 47699999.929999947548 27567816.849999960512 60263.082178202 2023-11-15T01:58:20.196661+00:00 20001220.565999981016 35000000.000999987125 47700000.024000048637 27567817.371000051498 60263.082189623 2023-11-15T01:58:21.183438+00:00 20001220.569999989122 34999999.988999962807 47700000.030999898911 27567817.386999960989 60263.082201225 2023-11-15T01:58:22.185831+00:00 20001220.570999979973 35000000.000000000000 47699999.974000096321 27567817.042999979109 60263.082212646 2023-11-15T01:58:23.172595+00:00 20001220.566000100225 35000000.017000019550 47700000.006999999285 27567817.012000080198 60263.082224429 2023-11-15T01:58:24.190625+00:00 20001220.567999958992 34999999.998000033200 47699999.939999997616 27567817.169999960810 60263.082235849 2023-11-15T01:58:25.177396+00:00 20001220.567999958992 34999999.993000030518 47700000.079999998212 27567817.486999988556 60263.082247451 2023-11-15T01:58:26.179791+00:00 20001220.570000048727 34999999.993999958038 47699999.927000023425 27567817.253999948502 60263.082259234 2023-11-15T01:58:27.197802+00:00 20001220.567999958992 35000000.019999980927 47700000.055999957025 27567817.918000098318 60263.082270655 2023-11-15T01:58:28.184573+00:00 20001220.569000009447 34999999.983999967575 47699999.953000009060 27567816.941999908537 60263.082282256 2023-11-15T01:58:29.186972+00:00 20001220.567999958992 34999999.981000073254 47700000.027000010014 27567817.201000090688 60263.082293858 2023-11-15T01:58:30.189362+00:00 20001220.568000078201 34999999.998999953270 47699999.977999992669 27567817.593999978155 60263.082305460 2023-11-15T01:58:31.191756+00:00 20001220.569000009447 35000000.037999987602 47700000.011000037193 27567817.156000021845 60263.082316987 2023-11-15T01:58:32.187643+00:00 20001220.569000009447 35000000.009000062943 47700000.035999946296 27567817.269999980927 60263.082328589 2023-11-15T01:58:33.190044+00:00 20001220.569000009447 34999999.967999942601 47699999.992999970913 27567817.965999960899 60263.082340010 2023-11-15T01:58:34.176819+00:00 20001220.565999981016 34999999.994999997318 47699999.975000016391 27567817.577000018209 60263.082351611 2023-11-15T01:58:35.179211+00:00 20001220.569999929518 35000000.016000032425 47699999.996000051498 27567817.490000009537 60263.082363394 2023-11-15T01:58:36.197221+00:00 20001220.568000078201 34999999.990000009537 47700000.008000023663 27567817.149999979883 60263.082374815 2023-11-15T01:58:37.183991+00:00 20001220.569999929518 35000000.008000023663 47700000.054999947548 27567817.319999929518 60263.082386416 2023-11-15T01:58:38.186387+00:00 20001220.567000031471 35000000.010999917984 47699999.937000043690 27567817.461000081152 60263.082398018 2023-11-15T01:58:39.188787+00:00 20001220.572999950498 34999999.994000077248 47700000.011000037193 27567817.284999970347 60263.082409620 2023-11-15T01:58:40.191181+00:00 20001220.568000078201 34999999.975000001490 47700000.008999936283 27567817.917000059038 60263.082421041 2023-11-15T01:58:41.177960+00:00 20001220.564999941736 35000000.005999997258 47699999.973000049591 27567817.877999901772 60263.082432643 2023-11-15T01:58:42.180352+00:00 20001220.572000030428 35000000.005000002682 47700000.061999917030 27567817.448000069708 60263.082444245 2023-11-15T01:58:43.182745+00:00 20001220.565999981016 35000000.031000018120 47699999.994000077248 27567817.778999920934 60263.082455846 2023-11-15T01:58:44.185139+00:00 20001220.567000031471 34999999.965000003576 47699999.954000003636 27567817.407000001520 60263.082467448 2023-11-15T01:58:45.187537+00:00 20001220.569999929518 35000000.000999987125 47699999.998999997973 27567817.511999990791 60263.082479050 2023-11-15T01:58:46.189932+00:00 20001220.570000048727 35000000.020000010729 47700000.038000002503 27567817.873000010848 60263.082490652 2023-11-15T01:58:47.192328+00:00 20001220.567999958992 34999999.966999977827 47699999.951000019908 27567817.902000010014 60263.082502073 2023-11-15T01:58:48.179101+00:00 20001220.569000009447 35000000.023999989033 47700000.021999977529 27567817.803999990225 60263.082513675 2023-11-15T01:58:49.181498+00:00 20001220.565999999642 34999999.974000036716 47699999.986999988556 27567817.555000010878 60263.082525277 2023-11-15T01:58:50.183890+00:00 20001220.568999998271 35000000.027999997139 47700000.028000026941 27567817.861999988556 60263.082536878 2023-11-15T01:58:51.186280+00:00 20001220.569999989122 34999999.993999958038 47699999.964999966323 27567817.909000009298 60263.082548299 2023-11-15T01:58:52.173052+00:00 20001220.567999999970 34999999.998000033200 47699999.962999999523 27567817.596999999136 60263.082560082 2023-11-15T01:58:53.191072+00:00 20001220.570999991149 34999999.993000030518 47700000.030000030994 27567817.779999971390 60263.082571683 2023-11-15T01:58:54.193469+00:00 20001220.565999999642 34999999.995999991894 47700000.004000008106 27567818.030000030994 60263.082583105 2023-11-15T01:58:55.180243+00:00 20001220.568000018597 34999999.995999932289 47700000.049999952316 27567818.181999981403 60263.082594887 2023-11-15T01:58:56.198256+00:00 20001220.568999979645 35000000.001000046730 47700000.009999990463 27567817.906000021845 60263.082606308 2023-11-15T01:58:57.185027+00:00 20001220.568000018597 35000000.008000023663 47699999.955999970436 27567818.371999979019 60263.082617910 2023-11-15T01:58:58.187423+00:00 20001220.567999988794 35000000.009999990463 47700000.008000023663 27567818.049000021070 60263.082629331 2023-11-15T01:58:59.174203+00:00 20001220.569000009447 35000000.006000041962 47700000.003000020981 27567818.245999988168 60263.082641114 2023-11-15T01:59:00.192216+00:00 20001220.569999989122 34999999.990999937057 47699999.963000059128 27567818.078000009060 60263.082652534 2023-11-15T01:59:01.178990+00:00 20001220.567000031471 35000000.001999966800 47700000.014999993145 27567818.414999961853 60263.082664136 2023-11-15T01:59:02.181387+00:00 20001220.570999979973 35000000.017000079155 47700000.041000008583 27567818.083000000566 60263.082675919 2023-11-15T01:59:03.199402+00:00 20001220.568000018597 34999999.969999909401 47699999.996999979019 27567817.935999989510 60263.082687340 2023-11-15T01:59:04.186176+00:00 20001220.567999958992 34999999.992000102997 47699999.998000033200 27567818.024000048637 60263.082698942 2023-11-15T01:59:05.188567+00:00 20001220.569000009447 35000000.023999929428 47700000.008000023663 27567818.416000008583 60263.082710363 2023-11-15T01:59:06.175332+00:00 20001220.565999981016 34999999.970000028610 47699999.945999979973 27567817.952999949455 60263.082722145 2023-11-15T01:59:07.193363+00:00 20001220.571000039577 35000000.006999969482 47700000.026000022888 27567818.412000060081 60263.082733566 2023-11-15T01:59:08.180128+00:00 20001220.565999981016 35000000.013000011444 47700000.016999997199 27567818.349999900907 60263.082745168 2023-11-15T01:59:09.182527+00:00 20001220.569999989122 34999999.996999979019 47699999.922000013292 27567818.675000071526 60263.082756770 2023-11-15T01:59:10.184925+00:00 20001220.568000018597 35000000.019000053406 47700000.094999998808 27567818.304999951273 60263.082768372 2023-11-15T01:59:11.187312+00:00 20001220.569000009447 34999999.954999998212 47699999.997000008821 27567817.932000041008 60263.082779973 2023-11-15T01:59:12.189704+00:00 20001220.566999968141 35000000.024999998510 47699999.969999969006 27567818.378999948502 60263.082791500 2023-11-15T01:59:13.185596+00:00 20001220.569000009447 35000000.013000011444 47700000.000000000000 27567818.017000079155 60263.082803177 2023-11-15T01:59:14.194497+00:00 20001220.569000009447 34999999.989000007510 47699999.989000022411 27567818.394999980927 60263.082814523 2023-11-15T01:59:15.174761+00:00 20001220.566000040621 34999999.996999979019 47700000.063000023365 27567818.702000018209 60263.082826305 2023-11-15T01:59:16.192777+00:00 20001220.569999929518 35000000.005000002682 47699999.907999992371 27567818.551999930292 60263.082837726 2023-11-15T01:59:17.179545+00:00 20001220.573000069708 35000000.011000037193 47699999.986000001431 27567818.143000010401 60263.082849334 2023-11-15T01:59:18.182439+00:00 20001220.564999941736 34999999.954000003636 47700000.037999927998 27567818.310000058264 60263.082860935 2023-11-15T01:59:19.184833+00:00 20001220.570000048727 35000000.051999993622 47700000.044000029564 27567818.367999911308 60263.082872537 2023-11-15T01:59:20.187229+00:00 20001220.566999908537 34999999.999000012875 47700000.014999993145 27567818.547000050545 60263.082884139 2023-11-15T01:59:21.189628+00:00 20001220.568000078201 34999999.990999996662 47699999.978000037372 27567818.567999958992 60263.082895560 2023-11-15T01:59:22.176396+00:00 20001220.569000009447 34999999.990999996662 47699999.990999937057 27567818.278999999166 60263.082907343 2023-11-15T01:59:23.194411+00:00 20001220.569000009447 35000000.034999966621 47700000.004000067711 27567818.414000000805 60263.082918764 2023-11-15T01:59:24.181183+00:00 20001220.569000009447 34999999.957999996841 47699999.998000033200 27567818.647999998182 60263.082930366 2023-11-15T01:59:25.183566+00:00 20001220.564000010490 35000000.012000016868 47700000.011999957263 27567818.394999999553 60263.082941967 2023-11-15T01:59:26.185963+00:00 20001220.570999979973 34999999.991999976337 47699999.919000029564 27567817.862999990582 60263.082953569 2023-11-15T01:59:27.188364+00:00 20001220.571999911219 35000000.009000062943 47700000.066999912262 27567818.133000019938 60263.082964990 2023-11-15T01:59:28.175137+00:00 20001220.566000100225 34999999.983999967575 47699999.964000113308 27567818.710999999195 60263.082976592 2023-11-15T01:59:29.177528+00:00 20001220.569000009447 35000000.013000011444 47699999.956999897957 27567818.442000001669 60263.082988374 2023-11-15T01:59:30.195538+00:00 20001220.567999958992 35000000.000000000000 47700000.054000012577 27567818.437999989837 60263.082999795 2023-11-15T01:59:31.182315+00:00 20001220.569999929518 35000000.019999980927 47700000.016999997199 27567818.460000008345 60263.083011397 2023-11-15T01:59:32.184705+00:00 20001220.568000078201 34999999.978999972343 47700000.033000007272 27567818.221999999136 60263.083022999 2023-11-15T01:59:33.187095+00:00 20001220.569000009447 35000000.009000062943 47699999.988999992609 27567818.529999971390 60263.083034601 2023-11-15T01:59:34.189493+00:00 20001220.569000009447 34999999.995999932289 47699999.970999993384 27567819.122000038624 60263.083046022 2023-11-15T01:59:35.176267+00:00 20001220.569999929518 34999999.978999972343 47699999.989999979734 27567818.797999981791 60263.083057804 2023-11-15T01:59:36.194284+00:00 20001220.565000060946 35000000.014999993145 47700000.056000046432 27567818.322000030428 60263.083069225 2023-11-15T01:59:37.181051+00:00 20001220.569000009447 35000000.001000046730 47699999.913999967277 27567818.944000009447 60263.083080827 2023-11-15T01:59:38.183441+00:00 20001220.567999958992 34999999.993000030518 47700000.049000017345 27567818.875000000000 60263.083092429 2023-11-15T01:59:39.185834+00:00 20001220.569000009447 35000000.024999983609 47699999.973999977112 27567818.750999990851 60263.083104030 2023-11-15T01:59:40.188228+00:00 20001220.570000048727 34999999.985000006855 47700000.021000027657 27567819.241000000387 60263.083115632 2023-11-15T01:59:41.190628+00:00 20001220.566999908537 35000000.004000000656 47699999.944000013173 27567818.534000039101 60263.083127053 2023-11-15T01:59:42.177405+00:00 20001220.567000031471 35000000.012999996543 47700000.074999928474 27567818.592999938875 60263.083138836 2023-11-15T01:59:43.195423+00:00 20001220.570999991149 34999999.993000000715 47699999.999000072479 27567819.185999989510 60263.083150257 2023-11-15T01:59:44.182195+00:00 20001220.570000000298 34999999.979000002146 47699999.977999933064 27567818.723999980837 60263.083161859 2023-11-15T01:59:45.184586+00:00 20001220.565999999642 35000000.000999987125 47699999.981000073254 27567818.257000088692 60263.083173280 2023-11-15T01:59:46.171357+00:00 20001220.570000011474 35000000.024000018835 47700000.008000023663 27567818.867999911308 60263.083185062 2023-11-15T01:59:47.189377+00:00 20001220.569999989122 34999999.993000000715 47699999.996999979019 27567819.543000098318 60263.083196664 2023-11-15T01:59:48.191770+00:00 20001220.565000001341 34999999.974000006914 47700000.018999926746 27567818.595999959856 60263.083208085 2023-11-15T01:59:49.178542+00:00 20001220.569999989122 35000000.016999959946 47699999.998000033200 27567819.008999940008 60263.083219868 2023-11-15T01:59:50.196562+00:00 20001220.567000001669 35000000.007000029087 47699999.993999958038 27567818.970000028610 60263.083231288 2023-11-15T01:59:51.183335+00:00 20001220.569000009447 35000000.005999982357 47700000.063000082970 27567819.050999999046 60263.083242890 2023-11-15T01:59:52.185727+00:00 20001220.571000009775 35000000.017000019550 47699999.954000003636 27567818.838000059128 60263.083254417 2023-11-15T01:59:53.181613+00:00 20001220.567000001669 34999999.971000023186 47699999.950999997556 27567818.929999951273 60263.083266094 2023-11-15T01:59:54.190513+00:00 20001220.569999989122 35000000.011999957263 47700000.016000002623 27567819.098999980837 60263.083277440 2023-11-15T01:59:55.170782+00:00 20001220.566000010818 34999999.986999988556 47700000.115000009537 27567819.044000029564 60263.083289222 2023-11-15T01:59:56.188805+00:00 20001220.570999979973 35000000.005000047386 47699999.898000001907 27567819.115000009537 60263.083300900 2023-11-15T01:59:57.197714+00:00 20001220.567000031471 34999999.996999979019 47700000.020000010729 27567819.310999989510 60263.083312245 2023-11-15T01:59:58.177981+00:00 20001220.569999989122 35000000.006999969482 47699999.961999952793 27567819.274999979883 60263.083324028 2023-11-15T01:59:59.195997+00:00 20001220.569000009447 34999999.983000040054 47700000.041000008583 27567819.322000030428 60263.083335449 2023-11-15T02:00:00.182767+00:00 20001220.566999968141 35000000.005999922752 47700000.009000003338 27567819.218000050634 60263.083347050 2023-11-15T02:00:01.185157+00:00 20001220.569999989122 35000000.012000076473 47700000.012000016868 27567819.249000001699 60263.083358652 2023-11-15T02:00:02.187559+00:00 20001220.567000031471 34999999.993000030518 47700000.028999976814 27567819.252999998629 60263.083370254 2023-11-15T02:00:03.189958+00:00 20001220.569000009447 34999999.981999993324 47699999.871000051498 27567819.133999999613 60263.083381675 2023-11-15T02:00:04.176734+00:00 20001220.568999949843 35000000.031999953091 47700000.074999928474 27567819.357999999076 60263.083393277 2023-11-15T02:00:05.179129+00:00 20001220.569000009447 34999999.996999979019 47700000.006999969482 27567819.074999999255 60263.083405060 2023-11-15T02:00:06.197148+00:00 20001220.565000001341 34999999.986000061035 47699999.953000068665 27567819.599999990314 60263.083416481 2023-11-15T02:00:07.183923+00:00 20001220.571000039577 35000000.001999966800 47700000.039999961853 27567819.609000001103 60263.083428083 2023-11-15T02:00:08.186318+00:00 20001220.569999989122 34999999.994999997318 47699999.972000002861 27567818.986000001431 60263.083439684 2023-11-15T02:00:09.188712+00:00 20001220.565999981016 35000000.011000037193 47700000.029000036418 27567819.682000011206 60263.083451286 2023-11-15T02:00:10.191111+00:00 20001220.570999979973 34999999.972000002861 47699999.995999932289 27567819.519000019878 60263.083462707 2023-11-15T02:00:11.177883+00:00 20001220.567000031471 35000000.021999962628 47699999.981000073254 27567819.370999988168 60263.083474309 2023-11-15T02:00:12.180279+00:00 20001220.569000009447 35000000.000000000000 47699999.983999967575 27567819.182999968529 60263.083485911 2023-11-15T02:00:13.182678+00:00 20001220.569999929518 34999999.997000001371 47699999.962000012398 27567819.226000010967 60263.083497513 2023-11-15T02:00:14.185079+00:00 20001220.566000100225 35000000.009000003338 47700000.077000021935 27567819.402000010014 60263.083509115 2023-11-15T02:00:15.187478+00:00 20001220.569000009447 35000000.001000002027 47699999.990000002086 27567819.710999969393 60263.083520716 2023-11-15T02:00:16.189874+00:00 20001220.567999958992 34999999.991999976337 47700000.011999987066 27567819.632000029087 60263.083532318 2023-11-15T02:00:17.192275+00:00 20001220.567999958992 35000000.001999996603 47700000.002999991179 27567819.398999989033 60263.083543739 2023-11-15T02:00:18.179049+00:00 20001220.569000009447 35000000.006000012159 47699999.980000019073 27567819.456000030041 60263.083555341 2023-11-15T02:00:19.181448+00:00 20001220.569000009447 35000000.001000016928 47700000.025000013411 27567819.214999970049 60263.083566943 2023-11-15T02:00:20.183844+00:00 20001220.569000009447 35000000.000000000000 47699999.959999978542 27567820.054999951273 60263.083578544 2023-11-15T02:00:21.186231+00:00 20001220.569000009447 35000000.005999982357 47699999.972999989986 27567820.175999999046 60263.083589965 2023-11-15T02:00:22.173007+00:00 20001220.572999950498 34999999.986999988556 47700000.024000048637 27567819.693000078201 60263.083601748 2023-11-15T02:00:23.191023+00:00 20001220.562000039965 34999999.989000022411 47699999.987999983132 27567819.883999940008 60263.083613350 2023-11-15T02:00:24.193422+00:00 20001220.569000009447 35000000.029999971390 47700000.089999966323 27567820.093000050634 60263.083624771 2023-11-15T02:00:25.180194+00:00 20001220.569000009447 34999999.981000013649 47699999.910000033677 27567819.567999958992 60263.083636553 2023-11-15T02:00:26.198205+00:00 20001220.569000009447 34999999.997000038624 47700000.042000003159 27567819.858000040054 60263.083647974 2023-11-15T02:00:27.184970+00:00 20001220.569000009447 35000000.026000022888 47700000.065000057220 27567820.585999969393 60263.083659576 2023-11-15T02:00:28.187359+00:00 20001220.570000048727 34999999.983999967575 47699999.932999968529 27567819.726000070572 60263.083670997 2023-11-15T02:00:29.174126+00:00 20001220.566999908537 34999999.985000006855 47699999.975000016391 27567819.832999940962 60263.083682780 2023-11-15T02:00:30.192154+00:00 20001220.569000009447 35000000.023999929428 47699999.992999911308 27567820.125000000000 60263.083694200 2023-11-15T02:00:31.178928+00:00 20001220.567000031471 34999999.976999998093 47700000.030000090599 27567819.771999958903 60263.083705802 2023-11-15T02:00:32.181318+00:00 20001220.569999929518 35000000.004000067711 47700000.003999948502 27567819.831000089645 60263.083717585 2023-11-15T02:00:33.199337+00:00 20001220.569000009447 35000000.026999950409 47700000.016000032425 27567819.796000000089 60263.083729006 2023-11-15T02:00:34.186108+00:00 20001220.566000100225 34999999.986000061035 47699999.996999979019 27567820.179999951273 60263.083740608 2023-11-15T02:00:35.188500+00:00 20001220.570999979973 34999999.974999897182 47700000.054000020027 27567820.250000000000 60263.083752134 2023-11-15T02:00:36.184390+00:00 20001220.568999998271 35000000.016000032425 47699999.916000008583 27567820.394000049680 60263.083763811 2023-11-15T02:00:37.193291+00:00 20001220.567000001669 34999999.986000061035 47699999.974999897182 27567820.122999910265 60263.083775157 2023-11-15T02:00:38.173556+00:00 20001220.570999991149 35000000.023999929428 47700000.079000003636 27567820.337000008672 60263.083786939 2023-11-15T02:00:39.191573+00:00 20001220.563999999315 34999999.991999976337 47699999.957999996841 27567820.845000028610 60263.083798361 2023-11-15T02:00:40.178341+00:00 20001220.570000011474 34999999.985000006855 47699999.972999989986 27567820.793000001460 60263.083809962 2023-11-15T02:00:41.180733+00:00 20001220.568999990821 35000000.014999993145 47700000.005000002682 27567820.405000001192 60263.083821745 2023-11-15T02:00:42.198750+00:00 20001220.569000009447 34999999.992000102997 47700000.017000019550 27567820.499999988824 60263.083833166 2023-11-15T02:00:43.185525+00:00 20001220.569000009447 35000000.023000001907 47700000.024999983609 27567820.534000009298 60263.083844768 2023-11-15T02:00:44.187920+00:00 20001220.567000001669 34999999.986000001431 47699999.976000010967 27567820.228000000119 60263.083856189 2023-11-15T02:00:45.174698+00:00 20001220.568999979645 35000000.002999991179 47700000.017000019550 27567820.402000010014 60263.083867971 2023-11-15T02:00:46.192723+00:00 20001220.570000018924 35000000.013000011444 47699999.969999969006 27567820.609999980778 60263.083879393 2023-11-15T02:00:47.179495+00:00 20001220.565999981016 34999999.966999977827 47700000.032999992371 27567819.886999990791 60263.083890994 2023-11-15T02:00:48.181892+00:00 20001220.569999989122 35000000.031000018120 47699999.995000056922 27567819.939000010490 60263.083902596 2023-11-15T02:00:49.184280+00:00 20001220.569000039250 34999999.972000002861 47699999.987999923527 27567820.640000019222 60263.083914198 2023-11-15T02:00:50.186677+00:00 20001220.566999968141 34999999.986000001431 47699999.952000021935 27567820.083999991417 60263.083925799 2023-11-15T02:00:51.189076+00:00 20001220.573000010103 35000000.017000019550 47700000.006999969482 27567820.309000018984 60263.083937220 2023-11-15T02:00:52.175849+00:00 20001220.564000010490 35000000.023000001907 47700000.074000000954 27567820.506999969482 60263.083949003 2023-11-15T02:00:53.193868+00:00 20001220.569000009447 34999999.997999973595 47699999.956000089645 27567820.477999988943 60263.083960424 2023-11-15T02:00:54.180642+00:00 20001220.568999949843 35000000.000999987125 47700000.036999940872 27567820.656000021845 60263.083972026 2023-11-15T02:00:55.183034+00:00 20001220.567000031471 34999999.976000010967 47699999.965999960899 27567820.389999989420 60263.083983628 2023-11-15T02:00:56.185428+00:00 20001220.572000030428 35000000.005000002682 47699999.972000002861 27567820.812000039965 60263.083995230 2023-11-15T02:00:57.187823+00:00 20001220.565000001341 35000000.009999990463 47700000.094000101089 27567820.407000008970 60263.084006650 2023-11-15T02:00:58.174601+00:00 20001220.569999989122 34999999.988999962807 47699999.931999921799 27567820.507999960333 60263.084018433 2023-11-15T02:00:59.192625+00:00 20001220.569000009447 34999999.994000077248 47699999.991000063717 27567820.723000049591 60263.084029854 2023-11-15T02:01:00.179397+00:00 20001220.567999958992 35000000.014999993145 47700000.005000002682 27567820.674999948591 60263.084041456 2023-11-15T02:01:01.181789+00:00 20001220.566000040621 34999999.988000042737 47700000.030000001192 27567820.552000049502 60263.084053058 2023-11-15T02:01:02.184184+00:00 20001220.569999929518 35000000.003999948502 47699999.969999976456 27567820.842999938875 60263.084064660 2023-11-15T02:01:03.186579+00:00 20001220.570999979973 35000000.000000000000 47700000.035000033677 27567820.762000080198 60263.084076261 2023-11-15T02:01:04.188976+00:00 20001220.566000100225 34999999.996999979019 47699999.965999990702 27567820.907999988645 60263.084087682 2023-11-15T02:01:05.175757+00:00 20001220.569999929518 34999999.994999997318 47699999.990000009537 27567821.092999938875 60263.084099465 2023-11-15T02:01:06.193774+00:00 20001220.570000048727 35000000.021000027657 47700000.069000013173 27567820.672999981791 60263.084110886 2023-11-15T02:01:07.180551+00:00 20001220.564999941736 34999999.988000042737 47699999.924999952316 27567820.852000001818 60263.084122488 2023-11-15T02:01:08.182948+00:00 20001220.572000030428 35000000.000000000000 47700000.050999999046 27567820.928000088781 60263.084133909 2023-11-15T02:01:09.169721+00:00 20001220.567000031471 35000000.010999917984 47699999.951000027359 27567821.268999930471 60263.084145691 2023-11-15T02:01:10.187742+00:00 20001220.570999979973 34999999.993000030518 47700000.008000023663 27567821.073000069708 60263.084157293 2023-11-15T02:01:11.190137+00:00 20001220.565999981016 35000000.011999957263 47700000.001999966800 27567820.865999940783 60263.084168714 2023-11-15T02:01:12.176909+00:00 20001220.570000048727 34999999.998000033200 47699999.990000009537 27567820.807999968529 60263.084180497 2023-11-15T02:01:13.194935+00:00 20001220.569000009447 34999999.990000002086 47700000.011999957263 27567821.456000089645 60263.084191918 2023-11-15T02:01:14.181708+00:00 20001220.564999941736 34999999.983000002801 47700000.037000060081 27567821.266999959946 60263.084203520 2023-11-15T02:01:15.184103+00:00 20001220.570000048727 35000000.004000008106 47699999.980999946594 27567821.167999979109 60263.084215046 2023-11-15T02:01:16.179993+00:00 20001220.566999908537 35000000.020999997854 47700000.008000023663 27567820.904000040144 60263.084226723 2023-11-15T02:01:17.188894+00:00 20001220.570000048727 34999999.983999997377 47700000.029999971390 27567820.914999961853 60263.084238069 2023-11-15T02:01:18.169163+00:00 20001220.567000031471 35000000.004000008106 47699999.910000093281 27567820.710999969393 60263.084249852 2023-11-15T02:01:19.187185+00:00 20001220.569000009447 35000000.001999996603 47700000.077999949455 27567820.631999999285 60263.084261529 2023-11-15T02:01:20.196092+00:00 20001220.569000009447 35000000.008000023663 47699999.972000002861 27567820.769999999553 60263.084272875 2023-11-15T02:01:21.176363+00:00 20001220.570999979973 35000000.023999989033 47700000.034999966621 27567820.868999999017 60263.084284657 2023-11-15T02:01:22.194379+00:00 20001220.565999981016 34999999.968999981880 47699999.958000056446 27567820.850999999791 60263.084296078 2023-11-15T02:01:23.181154+00:00 20001220.570999979973 35000000.000000000000 47700000.005999997258 27567820.731999989599 60263.084307680 2023-11-15T02:01:24.183547+00:00 20001220.569000009447 35000000.005000002682 47700000.020000003278 27567820.867000009865 60263.084319101 2023-11-15T02:01:25.170320+00:00 20001220.565999981016 35000000.013000011444 47699999.983000010252 27567821.212999999523 60263.084330884 2023-11-15T02:01:26.188345+00:00 20001220.570000048727 34999999.983999967575 47699999.991999976337 27567820.947999980301 60263.084342305 2023-11-15T02:01:27.175123+00:00 20001220.566999908537 35000000.005000047386 47699999.969000011683 27567821.036000009626 60263.084353907 2023-11-15T02:01:28.177514+00:00 20001220.571000099182 35000000.016000032425 47700000.078000009060 27567820.903000000864 60263.084365689 2023-11-15T02:01:29.195525+00:00 20001220.566999908537 34999999.961999893188 47699999.976000010967 27567820.833000000566 60263.084377110 2023-11-15T02:01:30.182296+00:00 20001220.565999999642 35000000.017000079155 47700000.037000000477 27567821.038999971002 60263.084388711 2023-11-15T02:01:31.184693+00:00 20001220.570999998599 35000000.013000011444 47699999.950999982655 27567821.043000038713 60263.084400313 2023-11-15T02:01:32.187088+00:00 20001220.567000001669 34999999.977999933064 47700000.005000002682 27567820.975999951363 60263.084411915 2023-11-15T02:01:33.189488+00:00 20001220.570999991149 34999999.996999979019 47700000.024999983609 27567821.342000011355 60263.084423336 2023-11-15T02:01:34.176257+00:00 20001220.565999999642 35000000.007000088692 47699999.940000057220 27567821.219000041485 60263.084434938 2023-11-15T02:01:35.178655+00:00 20001220.569000009447 34999999.976999998093 47699999.975000016391 27567820.966999951750 60263.084446540 2023-11-15T02:01:36.181049+00:00 20001220.568999990821 35000000.041999943554 47700000.079000003636 27567821.517000019550 60263.084458142 2023-11-15T02:01:37.183444+00:00 20001220.567000001669 34999999.980000019073 47699999.956999897957 27567821.437000039965 60263.084469744 2023-11-15T02:01:38.185836+00:00 20001220.569999989122 35000000.005000002682 47699999.992000102997 27567821.300000008196 60263.084481345 2023-11-15T02:01:39.188236+00:00 20001220.568000018597 35000000.000000000000 47699999.955999970436 27567821.929999951273 60263.084492947 2023-11-15T02:01:40.190630+00:00 20001220.569999989122 35000000.013000011444 47700000.070999979973 27567821.848999980837 60263.084504368 2023-11-15T02:01:41.177405+00:00 20001220.569999989122 34999999.991999976337 47699999.991999976337 27567821.889000058174 60263.084515970 2023-11-15T02:01:42.179800+00:00 20001220.567000001669 34999999.981999993324 47700000.014999993145 27567821.903000000864 60263.084527572 2023-11-15T02:01:43.182198+00:00 20001220.569000009447 35000000.009000062943 47700000.027999997139 27567821.358000040054 60263.084539174 2023-11-15T02:01:44.184590+00:00 20001220.568000018597 34999999.995999999344 47699999.958999991417 27567821.700999978930 60263.084550594 2023-11-15T02:01:45.171363+00:00 20001220.566999968141 34999999.991999998689 47699999.956000000238 27567821.774999979883 60263.084562377 2023-11-15T02:01:46.189373+00:00 20001220.569999989122 35000000.019000008702 47700000.045999996364 27567821.569000009447 60263.084573979 2023-11-15T02:01:47.191769+00:00 20001220.569999989122 34999999.998000003397 47700000.016999997199 27567821.337000008672 60263.084585400 2023-11-15T02:01:48.178541+00:00 20001220.567000031471 35000000.034000009298 47699999.961000002921 27567821.939000010490 60263.084597002 2023-11-15T02:01:49.180932+00:00 20001220.569000009447 34999999.965000003576 47700000.000999987125 27567821.496999979019 60263.084608603 2023-11-15T02:01:50.183323+00:00 20001220.569999989122 35000000.006999999285 47700000.042000032961 27567821.906999949366 60263.084620205 2023-11-15T02:01:51.185718+00:00 20001220.564000010490 35000000.000999987125 47699999.945999979973 27567822.086000081152 60263.084631626 2023-11-15T02:01:52.172484+00:00 20001220.570999979973 35000000.013000011444 47700000.050999999046 27567821.908999919891 60263.084643409 2023-11-15T02:01:53.190508+00:00 20001220.572000030428 34999999.972000002861 47699999.967999987304 27567822.447000030428 60263.084654829 2023-11-15T02:01:54.177275+00:00 20001220.566999968141 35000000.019999980927 47700000.025000043213 27567822.384000059217 60263.084666431 2023-11-15T02:01:55.179673+00:00 20001220.565000001341 34999999.979000031948 47700000.000999987125 27567821.670999880880 60263.084678033 2023-11-15T02:01:56.182069+00:00 20001220.569999989122 35000000.025999963284 47699999.963999986649 27567822.227000121027 60263.084689635 2023-11-15T02:01:57.184463+00:00 20001220.567000031471 34999999.962000012398 47700000.050999999046 27567821.994999889284 60263.084701237 2023-11-15T02:01:58.186859+00:00 20001220.570999979973 35000000.041000008583 47699999.990000009537 27567822.133999999613 60263.084712763 2023-11-15T02:01:59.182745+00:00 20001220.567000031471 34999999.957000017166 47699999.983999967575 27567822.140999998897 60263.084724440 2023-11-15T02:02:00.191638+00:00 20001220.570999979973 35000000.019999980927 47700000.017000079155 27567822.050000000745 60263.084735786 2023-11-15T02:02:01.171905+00:00 20001220.564999941736 35000000.006999969482 47700000.037999987602 27567821.800999999046 60263.084747569 2023-11-15T02:02:02.189921+00:00 20001220.570000048727 35000000.005000002682 47699999.956999897957 27567821.964999988675 60263.084758990 2023-11-15T02:02:03.176693+00:00 20001220.570000048727 34999999.991000063717 47700000.044000029564 27567822.052000019699 60263.084770591 2023-11-15T02:02:04.179086+00:00 20001220.569000009447 34999999.982999920845 47699999.922000050545 27567822.315000001341 60263.084782374 2023-11-15T02:02:05.197102+00:00 20001220.567999958992 35000000.022000066936 47700000.026999950409 27567822.155999988317 60263.084793795 2023-11-15T02:02:06.183878+00:00 20001220.569000009447 35000000.000000000000 47700000.032999992371 27567821.521000001580 60263.084805397 2023-11-15T02:02:07.186277+00:00 20001220.565999981016 34999999.985999941826 47699999.981000073254 27567821.653000000864 60263.084816818 2023-11-15T02:02:08.173054+00:00 20001220.570999979973 35000000.012000076473 47699999.989999987185 27567822.440000001341 60263.084828600 2023-11-15T02:02:09.191069+00:00 20001220.567999958992 35000000.020999908447 47699999.969999998808 27567821.688000019640 60263.084840021 2023-11-15T02:02:10.177844+00:00 20001220.567000031471 34999999.965000033379 47700000.015000000596 27567822.041999999434 60263.084851623 2023-11-15T02:02:11.180237+00:00 20001220.570000048727 35000000.003999948502 47699999.983999997377 27567822.690000001341 60263.084863225 2023-11-15T02:02:12.182637+00:00 20001220.565999981016 35000000.006000041962 47699999.998000003397 27567822.065999981016 60263.084874826 2023-11-15T02:02:13.185031+00:00 20001220.572000030428 35000000.001000046730 47700000.032999992371 27567821.704999979585 60263.084886428 2023-11-15T02:02:14.187429+00:00 20001220.567999958992 35000000.013000011444 47700000.027999997139 27567821.931000050157 60263.084897850 2023-11-15T02:02:15.174208+00:00 20001220.565000060946 34999999.979999996722 47699999.960000038147 27567822.179999951273 60263.084909632 2023-11-15T02:02:16.192227+00:00 20001220.570999979973 35000000.001000002027 47699999.970999963582 27567822.162000000477 60263.084921053 2023-11-15T02:02:17.178996+00:00 20001220.569999929518 35000000.020999997854 47700000.041000008583 27567822.360000010580 60263.084932655 2023-11-15T02:02:18.181387+00:00 20001220.565999981016 34999999.983000002801 47700000.023000061512 27567822.417000059038 60263.084944257 2023-11-15T02:02:19.183777+00:00 20001220.571000099182 34999999.990000009537 47700000.014999993145 27567822.518000010401 60263.084955859 2023-11-15T02:02:20.186165+00:00 20001220.567999958992 35000000.005000002682 47699999.941999912262 27567822.649999979883 60263.084967279 2023-11-15T02:02:21.172941+00:00 20001220.567999958992 35000000.013999998569 47700000.008000023663 27567822.179000020027 60263.084978881 2023-11-15T02:02:22.175340+00:00 20001220.567000031471 34999999.986999988556 47700000.001000046730 27567822.634999990463 60263.084990664 2023-11-15T02:02:23.193362+00:00 20001220.569000009447 35000000.002000026405 47700000.037999987602 27567822.883000019938 60263.085002085 2023-11-15T02:02:24.180127+00:00 20001220.568999998271 34999999.979999959469 47699999.925999999046 27567822.211999889463 60263.085013687 2023-11-15T02:02:25.182520+00:00 20001220.567999999970 35000000.015000052750 47700000.101999998093 27567822.157999988645 60263.085025288 2023-11-15T02:02:26.184914+00:00 20001220.568999990821 34999999.990999996662 47699999.967000007629 27567822.419000029564 60263.085036890 2023-11-15T02:02:27.187306+00:00 20001220.567999999970 35000000.024999983609 47699999.945000052452 27567822.708999991417 60263.085048311 2023-11-15T02:02:28.174076+00:00 20001220.567999999970 34999999.985000006855 47700000.026999950409 27567823.041000008583 60263.085060094 2023-11-15T02:02:29.192093+00:00 20001220.570999991149 34999999.998999953270 47700000.009999990463 27567823.074000000954 60263.085071514 2023-11-15T02:02:30.178865+00:00 20001220.569000009447 35000000.022000066936 47699999.983999997377 27567822.935999989510 60263.085083116 2023-11-15T02:02:31.181255+00:00 20001220.569000009447 34999999.963999986649 47699999.958999991417 27567822.871000051498 60263.085094718 2023-11-15T02:02:32.183649+00:00 20001220.567999988794 35000000.034999966621 47700000.047999992967 27567822.761000040919 60263.085106320 2023-11-15T02:02:33.186045+00:00 20001220.568000018597 34999999.993999958038 47699999.994999997318 27567822.395999908447 60263.085117922 2023-11-15T02:02:34.188439+00:00 20001220.566999968141 34999999.989000082016 47699999.964000016451 27567822.821000099182 60263.085129343 2023-11-15T02:02:35.175205+00:00 20001220.568000018597 34999999.988999962807 47700000.090999990702 27567822.787999991328 60263.085141125 2023-11-15T02:02:36.193228+00:00 20001220.570000018924 35000000.036000013351 47699999.930000007153 27567822.578999999911 60263.085152546 2023-11-15T02:02:37.179999+00:00 20001220.567999958992 34999999.957999937236 47700000.029999971390 27567822.611999999732 60263.085164148 2023-11-15T02:02:38.182401+00:00 20001220.569999989122 35000000.024000048637 47699999.970000028610 27567822.881000000983 60263.085175674 2023-11-15T02:02:39.178287+00:00 20001220.568000018597 34999999.998000033200 47700000.047999978065 27567822.545000001788 60263.085187352 2023-11-15T02:02:40.187184+00:00 20001220.574000000954 34999999.991999976337 47699999.995999991894 27567822.993000000715 60263.085198953 2023-11-15T02:02:41.189575+00:00 20001220.563000019640 34999999.985000006855 47700000.012000076473 27567822.796000000089 60263.085210480 2023-11-15T02:02:42.185467+00:00 20001220.567999958992 35000000.015999913216 47699999.922999978065 27567822.680000010878 60263.085222157 2023-11-15T02:02:43.194371+00:00 20001220.569000009447 35000000.006000041962 47700000.021999962628 27567822.452999979258 60263.085233503 2023-11-15T02:02:44.174636+00:00 20001220.568000018597 34999999.998000033200 47700000.003999948502 27567822.686000019312 60263.085245285 2023-11-15T02:02:45.192648+00:00 20001220.568000018597 34999999.991999976337 47699999.999000072479 27567822.305999990553 60263.085256706 2023-11-15T02:02:46.179423+00:00 20001220.567999958992 35000000.016999997199 47700000.008999936283 27567822.971999999136 60263.085268308 2023-11-15T02:02:47.181813+00:00 20001220.569999989122 35000000.031000003219 47700000.065999977291 27567822.497999969870 60263.085279729 2023-11-15T02:02:48.168583+00:00 20001220.568000018597 34999999.979999989271 47699999.939000010490 27567822.590000029653 60263.085291511 2023-11-15T02:02:49.186598+00:00 20001220.569000009447 34999999.980000019073 47699999.994999997318 27567822.944000009447 60263.085303113 2023-11-15T02:02:50.188995+00:00 20001220.569000009447 35000000.005000002682 47699999.972000002861 27567823.066999968141 60263.085314535 2023-11-15T02:02:51.175770+00:00 20001220.569000009447 34999999.986999988556 47700000.031000018120 27567822.789000030607 60263.085326317 2023-11-15T02:02:52.193785+00:00 20001220.567000031471 34999999.991999976337 47699999.971000082791 27567823.182999968529 60263.085337738 2023-11-15T02:02:53.180554+00:00 20001220.569999929518 35000000.027000010014 47700000.014999993145 27567823.165000021458 60263.085349340 2023-11-15T02:02:54.182946+00:00 20001220.567000031471 34999999.994000017643 47700000.008000001311 27567822.661000009626 60263.085360761 2023-11-15T02:02:55.169721+00:00 20001220.569999929518 34999999.969999969006 47700000.055999986827 27567823.140999969095 60263.085372543 2023-11-15T02:02:56.187739+00:00 20001220.567000031471 35000000.018000006676 47699999.934000022709 27567822.958000000566 60263.085383964 2023-11-15T02:02:57.174510+00:00 20001220.569000009447 35000000.020000040531 47700000.003000020981 27567823.289999961853 60263.085395566 2023-11-15T02:02:58.176905+00:00 20001220.569000009447 34999999.996999979019 47700000.046999990940 27567823.225000020117 60263.085407348 2023-11-15T02:02:59.194920+00:00 20001220.569000009447 35000000.010999977589 47699999.978999972343 27567822.998000029474 60263.085418770 2023-11-15T02:03:00.181690+00:00 20001220.567999958992 34999999.976000010967 47699999.991999976337 27567823.430999990553 60263.085430372 2023-11-15T02:03:01.184079+00:00 20001220.568000078201 35000000.019000053406 47699999.979000031948 27567823.049000021070 60263.085441973 2023-11-15T02:03:02.186473+00:00 20001220.569000009447 34999999.988999962807 47700000.014999993145 27567822.737999919802 60263.085453575 2023-11-15T02:03:03.188873+00:00 20001220.569999929518 34999999.993000030518 47699999.928999960423 27567823.172000050545 60263.085464996 2023-11-15T02:03:04.175650+00:00 20001220.568000078201 34999999.990999937057 47700000.118000030518 27567823.542000059038 60263.085476598 2023-11-15T02:03:05.178047+00:00 20001220.567999958992 35000000.003000020981 47699999.939000010490 27567822.942999958992 60263.085488199 2023-11-15T02:03:06.180439+00:00 20001220.567999958992 35000000.034999966621 47699999.990000009537 27567823.190999981016 60263.085499801 2023-11-15T02:03:07.182834+00:00 20001220.570000048727 34999999.988000042737 47700000.045999996364 27567823.669999960810 60263.085511403 2023-11-15T02:03:08.185226+00:00 20001220.569000009447 34999999.976999998093 47699999.991999976337 27567823.588000059128 60263.085523005 2023-11-15T02:03:09.187619+00:00 20001220.567000031471 35000000.021000027657 47699999.957000017166 27567823.789999961853 60263.085534607 2023-11-15T02:03:10.190022+00:00 20001220.567999958992 34999999.963999986649 47700000.029000036418 27567823.805999990553 60263.085546028 2023-11-15T02:03:11.176800+00:00 20001220.567999958992 35000000.034999966621 47699999.947999946773 27567823.766000028700 60263.085557629 2023-11-15T02:03:12.179197+00:00 20001220.568000078201 35000000.001000046730 47700000.074000000954 27567823.804000020027 60263.085569231 2023-11-15T02:03:13.181589+00:00 20001220.569999929518 34999999.980000019073 47699999.967999942601 27567823.475000020117 60263.085580833 2023-11-15T02:03:14.183989+00:00 20001220.568000078201 35000000.006999969482 47699999.986000061035 27567824.206999901682 60263.085592254 2023-11-15T02:03:15.170757+00:00 20001220.569999929518 35000000.019999980927 47700000.026000000536 27567824.133000019938 60263.085604037 2023-11-15T02:03:16.188773+00:00 20001220.569000009447 34999999.977000012994 47700000.032999999821 27567823.844000000507 60263.085615639 2023-11-15T02:03:17.191165+00:00 20001220.567000001669 35000000.023000001907 47699999.927999988198 27567823.809000000358 60263.085627059 2023-11-15T02:03:18.177939+00:00 20001220.568999998271 34999999.966999992728 47700000.073000006378 27567823.611000001431 60263.085638661 2023-11-15T02:03:19.180337+00:00 20001220.565999999642 35000000.022000007331 47699999.990999996662 27567823.525000009686 60263.085650263 2023-11-15T02:03:20.182738+00:00 20001220.570999998599 34999999.987999983132 47699999.943000018597 27567823.496999990195 60263.085661865 2023-11-15T02:03:21.185131+00:00 20001220.567999999970 34999999.997000008821 47700000.061999976635 27567823.849999990314 60263.085673391 2023-11-15T02:03:22.181018+00:00 20001220.567000001669 34999999.997000008821 47699999.928000032902 27567823.940000001341 60263.085685069 2023-11-15T02:03:23.189915+00:00 20001220.568999990821 35000000.032999992371 47700000.083999991417 27567824.140000019222 60263.085696414 2023-11-15T02:03:24.170182+00:00 20001220.568000018597 34999999.990999996662 47699999.962999999523 27567824.203999999911 60263.085708197 2023-11-15T02:03:25.188207+00:00 20001220.569999989122 34999999.976999998093 47699999.950999982655 27567823.179999981076 60263.085719799 2023-11-15T02:03:26.190601+00:00 20001220.569000009447 35000000.023999989033 47700000.116999976337 27567823.991000000387 60263.085731220 2023-11-15T02:03:27.177370+00:00 20001220.567999988794 35000000.000000000000 47699999.958999991417 27567824.491000000387 60263.085742821 2023-11-15T02:03:28.179759+00:00 20001220.567999988794 34999999.998000033200 47699999.955000042915 27567823.686000049114 60263.085754423 2023-11-15T02:03:29.182158+00:00 20001220.570000018924 34999999.995999991894 47699999.990999937057 27567823.933999959379 60263.085766025 2023-11-15T02:03:30.184555+00:00 20001220.564999971539 34999999.971000023186 47699999.994000077248 27567824.360000010580 60263.085777446 2023-11-15T02:03:31.171325+00:00 20001220.572000030428 35000000.009000003338 47700000.031000018120 27567823.949999991804 60263.085789229 2023-11-15T02:03:32.189345+00:00 20001220.569999989122 35000000.008000023663 47700000.016999959946 27567824.085000038147 60263.085800650 2023-11-15T02:03:33.176118+00:00 20001220.565000001341 34999999.998999953270 47699999.991999976337 27567824.413999971002 60263.085812251 2023-11-15T02:03:34.178510+00:00 20001220.570999979973 34999999.996999979019 47700000.031000018120 27567823.982999980450 60263.085824034 2023-11-15T02:03:35.196524+00:00 20001220.566000040621 35000000.012000076473 47699999.975999951363 27567824.518000070006 60263.085835455 2023-11-15T02:03:36.183303+00:00 20001220.569000009447 34999999.980999946594 47700000.013000011444 27567824.509999990463 60263.085847056 2023-11-15T02:03:37.185697+00:00 20001220.569999989122 35000000.034999966621 47699999.881999969482 27567824.265999909490 60263.085858478 2023-11-15T02:03:38.172476+00:00 20001220.569999989122 34999999.999000072479 47700000.134000003338 27567824.042000059038 60263.085870260 2023-11-15T02:03:39.190492+00:00 20001220.566999968141 34999999.990000009537 47699999.935000002384 27567824.361999988556 60263.085881681 2023-11-15T02:03:40.177269+00:00 20001220.568000018597 35000000.008999936283 47700000.053999990225 27567824.481999989599 60263.085893283 2023-11-15T02:03:41.179655+00:00 20001220.570999979973 34999999.988999962807 47699999.954000003636 27567824.187000039965 60263.085904885 2023-11-15T02:03:42.182045+00:00 20001220.566000040621 35000000.006000041962 47700000.029000006616 27567824.531000021845 60263.085916487 2023-11-15T02:03:43.184438+00:00 20001220.571999970824 35000000.003000020981 47700000.006999969482 27567823.888000011444 60263.085928088 2023-11-15T02:03:44.186822+00:00 20001220.564000010490 34999999.990999937057 47699999.990000009537 27567824.669999960810 60263.085939509 2023-11-15T02:03:45.173596+00:00 20001220.570000048727 34999999.988000042737 47699999.979000031948 27567823.975000020117 60263.085951292 2023-11-15T02:03:46.191612+00:00 20001220.568999890238 35000000.008000023663 47700000.019999980927 27567824.179000020027 60263.085962713 2023-11-15T02:03:47.178391+00:00 20001220.565000060946 34999999.986000001431 47699999.986999988556 27567824.625999931246 60263.085974315 2023-11-15T02:03:48.180792+00:00 20001220.572999950498 35000000.005000002682 47699999.995000056922 27567824.343999978155 60263.085985917 2023-11-15T02:03:49.183187+00:00 20001220.567000031471 35000000.003999993205 47699999.998999953270 27567823.985000010580 60263.085997518 2023-11-15T02:03:50.185588+00:00 20001220.569000009447 35000000.001000002027 47700000.014999993145 27567824.403000000864 60263.086008939 2023-11-15T02:03:51.172358+00:00 20001220.570000048727 34999999.993000000715 47699999.998999953270 27567824.932000041008 60263.086020541 2023-11-15T02:03:52.174756+00:00 20001220.567999958992 35000000.015000022948 47699999.972000002861 27567824.363000039011 60263.086032324 2023-11-15T02:03:53.192777+00:00 20001220.565999981016 35000000.006999999285 47699999.971000082791 27567824.208999991417 60263.086043745 2023-11-15T02:03:54.179552+00:00 20001220.570000048727 35000000.011999987066 47700000.054999947548 27567824.238999959081 60263.086055347 2023-11-15T02:03:55.181947+00:00 20001220.569000009447 34999999.973999977112 47700000.014000058174 27567824.973999999464 60263.086066948 2023-11-15T02:03:56.184339+00:00 20001220.567999958992 35000000.005000002682 47699999.980999946594 27567824.668999999762 60263.086078550 2023-11-15T02:03:57.186733+00:00 20001220.569000009447 34999999.979000031948 47699999.976000070572 27567824.526999998838 60263.086089971 2023-11-15T02:03:58.173506+00:00 20001220.569000009447 34999999.992999970913 47700000.007999897003 27567824.598999988288 60263.086101573 2023-11-15T02:03:59.175908+00:00 20001220.567999958992 35000000.042000003159 47700000.073000073433 27567824.598000019789 60263.086113175 2023-11-15T02:04:00.178299+00:00 20001220.568000078201 34999999.990999996662 47699999.972000002861 27567824.729999989271 60263.086124776 2023-11-15T02:04:01.180693+00:00 20001220.566999908537 34999999.983999967575 47699999.952999986708 27567824.961999978870 60263.086136378 2023-11-15T02:04:02.183091+00:00 20001220.570999979973 35000000.011000037193 47700000.004000008106 27567824.826000008732 60263.086147980 2023-11-15T02:04:03.185486+00:00 20001220.565000060946 34999999.983000040054 47699999.990999996662 27567824.899000018835 60263.086159582 2023-11-15T02:04:04.187877+00:00 20001220.570000048727 35000000.039999961853 47700000.020000010729 27567824.906999979168 60263.086171108 2023-11-15T02:04:05.183769+00:00 20001220.567999958992 34999999.972000002861 47700000.015999972820 27567824.710000038147 60263.086182785 2023-11-15T02:04:06.192668+00:00 20001220.572000030428 35000000.014999993145 47699999.962999999523 27567824.828999999911 60263.086194131 2023-11-15T02:04:07.172935+00:00 20001220.567999958992 34999999.968000046909 47700000.037000000477 27567824.599999960512 60263.086205914 2023-11-15T02:04:08.190951+00:00 20001220.567000031471 35000000.023999929428 47699999.948000006378 27567824.955000039190 60263.086217334 2023-11-15T02:04:09.177722+00:00 20001220.569000009447 34999999.993000030518 47700000.005999982357 27567824.866000000387 60263.086228937 2023-11-15T02:04:10.180124+00:00 20001220.567999958992 35000000.009999990463 47700000.053000032902 27567824.944999989122 60263.086240538 2023-11-15T02:04:11.182516+00:00 20001220.568999998271 34999999.973000049591 47699999.959999978542 27567825.404999971390 60263.086252140 2023-11-15T02:04:12.184909+00:00 20001220.567999999970 35000000.018999926746 47700000.005000002682 27567825.192000031471 60263.086263742 2023-11-15T02:04:13.187307+00:00 20001220.567999999970 34999999.993000030518 47700000.006000041962 27567824.717999991030 60263.086275163 2023-11-15T02:04:14.174083+00:00 20001220.569000009447 34999999.993000030518 47700000.013999938965 27567825.222999930382 60263.086286946 2023-11-15T02:04:15.192104+00:00 20001220.568999990821 35000000.013000011444 47699999.999000072479 27567825.277000069618 60263.086298367 2023-11-15T02:04:16.178881+00:00 20001220.567999999970 34999999.991999976337 47699999.992999911308 27567824.761999960989 60263.086309968 2023-11-15T02:04:17.181274+00:00 20001220.567999999970 35000000.008000023663 47700000.027000069618 27567824.672999981791 60263.086321389 2023-11-15T02:04:18.168043+00:00 20001220.569999989122 35000000.003999993205 47699999.978999972343 27567825.190000060946 60263.086333172 2023-11-15T02:04:19.186055+00:00 20001220.567000001669 34999999.988000012934 47699999.978999972343 27567825.735999941826 60263.086344774 2023-11-15T02:04:20.188453+00:00 20001220.569999989122 34999999.992999993265 47699999.991999976337 27567824.970000028610 60263.086356195 2023-11-15T02:04:21.175227+00:00 20001220.568000018597 35000000.021000027657 47699999.990000009537 27567825.396000031382 60263.086367977 2023-11-15T02:04:22.193246+00:00 20001220.567999988794 35000000.002999991179 47700000.006000041962 27567825.406999949366 60263.086379399 2023-11-15T02:04:23.180021+00:00 20001220.568999979645 34999999.981999993324 47700000.045999996364 27567825.512000080198 60263.086391000 2023-11-15T02:04:24.182410+00:00 20001220.568000018597 35000000.020999997854 47699999.962999999523 27567825.333999991417 60263.086402421 2023-11-15T02:04:25.169185+00:00 20001220.572000030428 34999999.981999993324 47700000.079999983311 27567825.595999959856 60263.086414204 2023-11-15T02:04:26.187197+00:00 20001220.565999981016 35000000.012000016868 47699999.936000019312 27567825.595000028610 60263.086425625 2023-11-15T02:04:27.173968+00:00 20001220.565000001341 34999999.967999987304 47700000.007999986410 27567825.878000020981 60263.086437226 2023-11-15T02:04:28.176364+00:00 20001220.572000030428 35000000.037000000477 47700000.063000023365 27567825.423999909312 60263.086449009 2023-11-15T02:04:29.194385+00:00 20001220.568999949843 34999999.981000013649 47699999.923999972641 27567825.142000079155 60263.086460430 2023-11-15T02:04:30.181161+00:00 20001220.567000031471 34999999.995999991894 47700000.016000032425 27567825.824999928474 60263.086472032 2023-11-15T02:04:31.183552+00:00 20001220.569000009447 34999999.992999970913 47700000.016999959946 27567825.657999988645 60263.086483634 2023-11-15T02:04:32.185944+00:00 20001220.569999989122 34999999.994000077248 47699999.941000036895 27567825.461000081152 60263.086495236 2023-11-15T02:04:33.188337+00:00 20001220.565000001341 35000000.016999959946 47699999.981999933720 27567825.314999941736 60263.086506656 2023-11-15T02:04:34.175108+00:00 20001220.570999979973 35000000.003000020981 47700000.079000003636 27567825.837999999523 60263.086518258 2023-11-15T02:04:35.177508+00:00 20001220.568000018597 34999999.985999941826 47699999.939000010490 27567825.558999989182 60263.086529860 2023-11-15T02:04:36.179907+00:00 20001220.566999968141 35000000.029000036418 47700000.054000020027 27567825.233000010252 60263.086541462 2023-11-15T02:04:37.182300+00:00 20001220.569000009447 34999999.972000002861 47699999.957000017166 27567825.631999999285 60263.086553063 2023-11-15T02:04:38.184687+00:00 20001220.570000048727 35000000.018999926746 47699999.988999962807 27567825.848999988288 60263.086564666 2023-11-15T02:04:39.187091+00:00 20001220.569000009447 35000000.004000067711 47700000.014000058174 27567825.472999989986 60263.086576267 2023-11-15T02:04:40.189488+00:00 20001220.567999958992 34999999.981999993324 47700000.037999987602 27567825.381999999285 60263.086587688 2023-11-15T02:04:41.176257+00:00 20001220.569000009447 35000000.009999990463 47699999.965999960899 27567825.439000010490 60263.086599290 2023-11-15T02:04:42.178654+00:00 20001220.570000048727 35000000.013000011444 47700000.021000027657 27567825.447000000626 60263.086610892 2023-11-15T02:04:43.181046+00:00 20001220.569000009447 35000000.000999927521 47700000.032999992371 27567825.492000009865 60263.086622493 2023-11-15T02:04:44.183434+00:00 20001220.563999891281 34999999.983000040054 47699999.945999979973 27567825.205999970436 60263.086634020 2023-11-15T02:04:45.179326+00:00 20001220.572000030428 35000000.029000036418 47700000.047000013292 27567825.467000011355 60263.086645697 2023-11-15T02:04:46.188225+00:00 20001220.565000060946 34999999.978999972343 47699999.983000002801 27567825.708999991417 60263.086657043 2023-11-15T02:04:47.168491+00:00 20001220.569000009447 34999999.986999988556 47700000.011000007391 27567825.513999998569 60263.086668825 2023-11-15T02:04:48.186508+00:00 20001220.571999911219 35000000.008000001311 47699999.926999993622 27567825.819000009447 60263.086680427 2023-11-15T02:04:49.188907+00:00 20001220.566000100225 35000000.006999991834 47700000.043999999762 27567825.507000029087 60263.086691848 2023-11-15T02:04:50.175684+00:00 20001220.572999950498 35000000.001000002027 47700000.049000017345 27567825.853999968618 60263.086703450 2023-11-15T02:04:51.178074+00:00 20001220.564999941736 35000000.000000000000 47699999.999000012875 27567825.971999999136 60263.086715052 2023-11-15T02:04:52.180470+00:00 20001220.567000031471 34999999.988999992609 47699999.967999987304 27567825.847999989986 60263.086726653 2023-11-15T02:04:53.182863+00:00 20001220.570999979973 35000000.019000023603 47699999.982999980450 27567825.897999998182 60263.086738075 2023-11-15T02:04:54.169639+00:00 20001220.567000031471 34999999.968999981880 47699999.967999987304 27567825.909999970347 60263.086749857 2023-11-15T02:04:55.187660+00:00 20001220.569000009447 35000000.006999999285 47700000.036000013351 27567825.563000079244 60263.086761278 2023-11-15T02:04:56.174444+00:00 20001220.565000060946 35000000.022000007331 47699999.992999970913 27567825.544999960810 60263.086772880 2023-11-15T02:04:57.176841+00:00 20001220.570999979973 35000000.009999990463 47700000.011000037193 27567825.399999979883 60263.086784482 2023-11-15T02:04:58.179233+00:00 20001220.569999929518 34999999.975000016391 47699999.962000012398 27567825.701000090688 60263.086796083 2023-11-15T02:04:59.181631+00:00 20001220.567000031471 35000000.018999986351 47700000.052999973297 27567825.849999900907 60263.086807685 2023-11-15T02:05:00.184020+00:00 20001220.570999979973 34999999.990999996662 47699999.980999946594 27567825.975000020117 60263.086819106 2023-11-15T02:05:01.170793+00:00 20001220.568000078201 34999999.981999993324 47700000.011000037193 27567825.787999991328 60263.086830889 2023-11-15T02:05:02.188814+00:00 20001220.569000009447 34999999.996999979019 47699999.955999970436 27567826.070000048727 60263.086842310 2023-11-15T02:05:03.175591+00:00 20001220.568999890238 34999999.994000017643 47700000.042999982834 27567826.164999961853 60263.086853912 2023-11-15T02:05:04.177986+00:00 20001220.566000100225 34999999.993999958038 47699999.932000041008 27567825.930999990553 60263.086865514 2023-11-15T02:05:05.180375+00:00 20001220.570999991149 35000000.039000026882 47700000.050000071526 27567826.335999969393 60263.086877116 2023-11-15T02:05:06.182768+00:00 20001220.567999999970 34999999.988999962807 47699999.989999890327 27567826.528000000864 60263.086888717 2023-11-15T02:05:07.185162+00:00 20001220.567000001669 34999999.984000086784 47699999.998000033200 27567826.020000100136 60263.086900138 2023-11-15T02:05:08.171933+00:00 20001220.568999990821 35000000.005000002682 47699999.981999993324 27567826.061999920756 60263.086911920 2023-11-15T02:05:09.189950+00:00 20001220.567000001669 34999999.988999962807 47699999.987000003457 27567826.484000090510 60263.086923342 2023-11-15T02:05:10.176726+00:00 20001220.569999989122 35000000.008000023663 47700000.068999990821 27567826.289999961853 60263.086934944 2023-11-15T02:05:11.179122+00:00 20001220.569000009447 35000000.008000023663 47699999.969999998808 27567826.108999971300 60263.086946545 2023-11-15T02:05:12.181516+00:00 20001220.568000018597 34999999.998999953270 47699999.989000022411 27567826.299000021070 60263.086958147 2023-11-15T02:05:13.183909+00:00 20001220.569999989122 35000000.027000069618 47699999.976999998093 27567826.649999998510 60263.086969568 2023-11-15T02:05:14.170680+00:00 20001220.567999988794 34999999.961999893188 47700000.064000010490 27567826.000000011176 60263.086981170 2023-11-15T02:05:15.173081+00:00 20001220.569000009447 35000000.011000037193 47699999.994999997318 27567826.581000000238 60263.086992953 2023-11-15T02:05:16.191097+00:00 20001220.567000001669 35000000.013000011444 47700000.029999971390 27567826.337000001222 60263.087004374 2023-11-15T02:05:17.177873+00:00 20001220.569000009447 34999999.975999951363 47699999.944000013173 27567826.374999988824 60263.087015975 2023-11-15T02:05:18.180272+00:00 20001220.568000018597 35000000.041000008583 47700000.035999946296 27567826.256000008434 60263.087027577 2023-11-15T02:05:19.182670+00:00 20001220.567999958992 34999999.947999998927 47699999.943000078201 27567826.852999988943 60263.087039179 2023-11-15T02:05:20.185071+00:00 20001220.572000030428 35000000.009999990463 47700000.060999989510 27567826.591000020504 60263.087050600 2023-11-15T02:05:21.171838+00:00 20001220.566999968141 35000000.028999999166 47699999.957000017166 27567826.769999980927 60263.087062202 2023-11-15T02:05:22.174234+00:00 20001220.567000031471 34999999.993000023067 47699999.993999958038 27567826.804000020027 60263.087073803 2023-11-15T02:05:23.176629+00:00 20001220.569000009447 35000000.016000002623 47699999.996999979019 27567826.962999999523 60263.087085405 2023-11-15T02:05:24.179031+00:00 20001220.569000009447 34999999.993999987841 47700000.022000066936 27567826.751999970526 60263.087097007 2023-11-15T02:05:25.181425+00:00 20001220.567999958992 34999999.981000013649 47699999.989999890327 27567826.525000039488 60263.087108609 2023-11-15T02:05:26.183818+00:00 20001220.569999989122 35000000.012999981642 47700000.038000106812 27567826.574999991804 60263.087120211 2023-11-15T02:05:27.186211+00:00 20001220.568000018597 34999999.963999986649 47699999.937999956310 27567827.069000009447 60263.087131737 2023-11-15T02:05:28.182097+00:00 20001220.568000018597 35000000.020000040531 47700000.069999933243 27567826.793999969959 60263.087143414 2023-11-15T02:05:29.191000+00:00 20001220.569000009447 35000000.015999972820 47699999.917000062764 27567826.879000011832 60263.087154760 2023-11-15T02:05:30.171270+00:00 20001220.569000009447 34999999.997000038624 47700000.068000003695 27567826.680000010878 60263.087166543 2023-11-15T02:05:31.189290+00:00 20001220.568999949843 35000000.005000002682 47699999.976000003517 27567826.516999959946 60263.087177964 2023-11-15T02:05:32.176067+00:00 20001220.567000031471 35000000.006999969482 47700000.009999990463 27567826.832000020891 60263.087189565 2023-11-15T02:05:33.178457+00:00 20001220.567999958992 34999999.996999979019 47699999.965000003576 27567826.823000069708 60263.087201167 2023-11-15T02:05:34.180848+00:00 20001220.570000048727 34999999.975000016391 47700000.062999993563 27567826.669999960810 60263.087212769 2023-11-15T02:05:35.183244+00:00 20001220.567999958992 34999999.998999953270 47699999.945000022650 27567826.299000021070 60263.087224371 2023-11-15T02:05:36.185634+00:00 20001220.568000078201 35000000.016000032425 47700000.017000019550 27567826.942999958992 60263.087235792 2023-11-15T02:05:37.172411+00:00 20001220.569000009447 34999999.998000033200 47700000.022999942303 27567826.633000019938 60263.087247574 2023-11-15T02:05:38.190427+00:00 20001220.566999908537 34999999.972000002861 47699999.906000018120 27567826.687999960035 60263.087258996 2023-11-15T02:05:39.177203+00:00 20001220.568000078201 35000000.032999992371 47700000.082000017166 27567826.792999979109 60263.087270597 2023-11-15T02:05:40.179597+00:00 20001220.569000009447 35000000.011999957263 47699999.982999980450 27567827.009999990463 60263.087282024 2023-11-15T02:05:41.166864+00:00 20001220.570999979973 34999999.956000089645 47700000.023000001907 27567826.702000018209 60263.087293806 2023-11-15T02:05:42.184876+00:00 20001220.565999981016 35000000.003999948502 47700000.018000006676 27567826.866000059992 60263.087305408 2023-11-15T02:05:43.187266+00:00 20001220.572000030428 35000000.006999969482 47699999.967000007629 27567827.444999929518 60263.087316829 2023-11-15T02:05:44.174040+00:00 20001220.569000009447 35000000.014999993145 47699999.998000033200 27567826.654000040144 60263.087328612 2023-11-15T02:05:45.192058+00:00 20001220.565999981016 35000000.016000032425 47699999.990999937057 27567826.503999948502 60263.087340033 2023-11-15T02:05:46.178836+00:00 20001220.565999981016 34999999.976999998093 47699999.954000003636 27567826.855000019073 60263.087351635 2023-11-15T02:05:47.181227+00:00 20001220.569999929518 35000000.013000011444 47700000.093000046909 27567826.851000070572 60263.087363055 2023-11-15T02:05:48.167999+00:00 20001220.569000009447 34999999.986999988556 47699999.940999977291 27567826.995999928564 60263.087374838 2023-11-15T02:05:49.186019+00:00 20001220.570000048727 35000000.019000053406 47700000.052999973297 27567826.624000068754 60263.087386259 2023-11-15T02:05:50.172791+00:00 20001220.567999958992 35000000.012999996543 47699999.985000006855 27567827.066999908537 60263.087397861 2023-11-15T02:05:51.175188+00:00 20001220.567000031471 34999999.984000012279 47699999.963000059128 27567827.049000021070 60263.087409643 2023-11-15T02:05:52.193210+00:00 20001220.570000048727 35000000.008999988437 47700000.024999983609 27567826.826999999583 60263.087421065 2023-11-15T02:05:53.179980+00:00 20001220.570999979973 34999999.988000012934 47700000.043999999762 27567827.030000001192 60263.087432666 2023-11-15T02:05:54.182375+00:00 20001220.567999958992 35000000.004000008106 47699999.932000011206 27567827.113999988884 60263.087444087 2023-11-15T02:05:55.169147+00:00 20001220.567000031471 34999999.998000003397 47700000.020999997854 27567826.939000010490 60263.087455870 2023-11-15T02:05:56.187166+00:00 20001220.567000031471 34999999.982000023127 47700000.021999977529 27567827.298999991268 60263.087467291 2023-11-15T02:05:57.173942+00:00 20001220.570999979973 35000000.017999947071 47699999.972000002861 27567827.390999998897 60263.087478893 2023-11-15T02:05:58.176338+00:00 20001220.567999999970 35000000.001000046730 47700000.072999976575 27567826.923999991268 60263.087490494 2023-11-15T02:05:59.178736+00:00 20001220.567000001669 34999999.975999951363 47699999.902999997139 27567827.097999989986 60263.087502096 2023-11-15T02:06:00.181121+00:00 20001220.569000009447 35000000.000000000000 47700000.013000011444 27567827.410000029951 60263.087513698 2023-11-15T02:06:01.183521+00:00 20001220.569999989122 35000000.001000046730 47700000.055999986827 27567827.199999958277 60263.087525119 2023-11-15T02:06:02.170286+00:00 20001220.567000001669 34999999.997999973595 47699999.953000009060 27567826.855000019073 60263.087536902 2023-11-15T02:06:03.188303+00:00 20001220.567000001669 35000000.000000000000 47699999.988999962807 27567827.243000030518 60263.087548323 2023-11-15T02:06:04.175072+00:00 20001220.569999989122 35000000.015999972820 47699999.988000042737 27567827.423999968916 60263.087559924 2023-11-15T02:06:05.177467+00:00 20001220.567000001669 35000000.006000041962 47700000.054000020027 27567827.174000021070 60263.087571526 2023-11-15T02:06:06.179862+00:00 20001220.568000018597 34999999.993000030518 47699999.932999968529 27567827.281000021845 60263.087583128 2023-11-15T02:06:07.182257+00:00 20001220.568999979645 34999999.991999976337 47700000.013000011444 27567827.267999950796 60263.087594654 2023-11-15T02:06:08.178143+00:00 20001220.572000000626 35000000.019999980927 47699999.980000019073 27567827.291999999434 60263.087606331 2023-11-15T02:06:09.187039+00:00 20001220.567000001669 34999999.983000040054 47700000.041999943554 27567827.303000029176 60263.087617933 2023-11-15T02:06:10.189434+00:00 20001220.569000009447 34999999.964999906719 47700000.015000097454 27567827.169999960810 60263.087629460 2023-11-15T02:06:11.185322+00:00 20001220.567999988794 35000000.034000039101 47699999.960999973118 27567827.443000078201 60263.087641062 2023-11-15T02:06:12.187721+00:00 20001220.569999989122 35000000.001999966800 47700000.044000029564 27567827.115999940783 60263.087652483 2023-11-15T02:06:13.174497+00:00 20001220.565000001341 35000000.002000093460 47699999.960999973118 27567827.379999998957 60263.087664085 2023-11-15T02:06:14.176897+00:00 20001220.572000030428 34999999.995999932289 47699999.990000009537 27567827.149000048637 60263.087675686 2023-11-15T02:06:15.179292+00:00 20001220.566999968141 35000000.023000001907 47699999.984999999404 27567827.578999999911 60263.087687288 2023-11-15T02:06:16.181683+00:00 20001220.569000009447 34999999.990000009537 47700000.045000001788 27567827.483999971300 60263.087698709 2023-11-15T02:06:17.168452+00:00 20001220.570000048727 34999999.988999962807 47700000.005999997258 27567827.162999991328 60263.087710491 2023-11-15T02:06:18.186465+00:00 20001220.568999949843 35000000.008000023663 47699999.962999999523 27567827.593999978155 60263.087722093 2023-11-15T02:06:19.188865+00:00 20001220.565000001341 34999999.986000061035 47700000.016000002623 27567827.717000011355 60263.087733515 2023-11-15T02:06:20.175646+00:00 20001220.568000018597 34999999.982000008225 47700000.060000002384 27567827.322000030428 60263.087745116 2023-11-15T02:06:21.178047+00:00 20001220.569000009447 35000000.046999990940 47699999.954000003636 27567827.218999978155 60263.087756718 2023-11-15T02:06:22.180443+00:00 20001220.570999979973 34999999.986000001431 47700000.000000000000 27567827.878000020981 60263.087768320 2023-11-15T02:06:23.182838+00:00 20001220.567000031471 34999999.987000018358 47700000.001999966800 27567827.876999970526 60263.087779741 2023-11-15T02:06:24.169609+00:00 20001220.569000009447 35000000.012999981642 47700000.049000017345 27567827.672999981791 60263.087791523 2023-11-15T02:06:25.187622+00:00 20001220.570999979973 34999999.981999993324 47699999.987999983132 27567827.990000009537 60263.087802945 2023-11-15T02:06:26.174403+00:00 20001220.565000060946 35000000.012000016868 47699999.952000021935 27567827.647000070661 60263.087814546 2023-11-15T02:06:27.176803+00:00 20001220.569999929518 35000000.011999987066 47700000.034000039101 27567827.766000028700 60263.087826148 2023-11-15T02:06:28.179196+00:00 20001220.570000048727 34999999.988999962807 47699999.954000003636 27567828.118999961764 60263.087837750 2023-11-15T02:06:29.181581+00:00 20001220.565999981016 35000000.005000047386 47700000.074999928474 27567827.779999971390 60263.087849352 2023-11-15T02:06:30.183973+00:00 20001220.567999958992 34999999.982999980450 47699999.976000070572 27567827.807000041008 60263.087860772 2023-11-15T02:06:31.170745+00:00 20001220.569000009447 35000000.010999977589 47699999.976999998093 27567827.598000001162 60263.087872555 2023-11-15T02:06:32.188758+00:00 20001220.570999979973 34999999.990999996662 47699999.996999979019 27567827.864000000060 60263.087883976 2023-11-15T02:06:33.175536+00:00 20001220.565000060946 35000000.023000001907 47699999.965000033379 27567827.931000009179 60263.087895578 2023-11-15T02:06:34.177927+00:00 20001220.569000009447 34999999.966000020504 47700000.047999978065 27567827.835999999195 60263.087906999 2023-11-15T02:06:35.164701+00:00 20001220.572000030428 35000000.036000013351 47700000.031000018120 27567827.673000011593 60263.087918782 2023-11-15T02:06:36.182721+00:00 20001220.565999981016 34999999.988999962807 47699999.942999958992 27567827.495999988168 60263.087930383 2023-11-15T02:06:37.185116+00:00 20001220.570999979973 35000000.006999969482 47700000.031999953091 27567827.891999989748 60263.087941804 2023-11-15T02:06:38.171888+00:00 20001220.567999958992 34999999.991000063717 47699999.986000001431 27567827.661000009626 60263.087953587 2023-11-15T02:06:39.189904+00:00 20001220.568000078201 34999999.991999976337 47699999.946999996901 27567827.845999989659 60263.087965008 2023-11-15T02:06:40.176684+00:00 20001220.568999890238 35000000.009000062943 47700000.095999993384 27567828.113000009209 60263.087976610 2023-11-15T02:06:41.179080+00:00 20001220.567000031471 34999999.986999988556 47699999.961000032723 27567828.093999978155 60263.087988212 2023-11-15T02:06:42.181476+00:00 20001220.569000009447 35000000.013000011444 47699999.939999997616 27567827.891000028700 60263.087999813 2023-11-15T02:06:43.183870+00:00 20001220.567999958992 35000000.003999948502 47700000.029999971390 27567827.745999988168 60263.088011234 2023-11-15T02:06:44.170634+00:00 20001220.568000078201 35000000.001000046730 47700000.027000010014 27567828.235000010580 60263.088022836 2023-11-15T02:06:45.173030+00:00 20001220.569000009447 34999999.982999920845 47700000.000999987125 27567828.334999978542 60263.088034619 2023-11-15T02:06:46.191051+00:00 20001220.569999929518 34999999.999000072479 47699999.950000047684 27567828.016000028700 60263.088046039 2023-11-15T02:06:47.177816+00:00 20001220.567000031471 34999999.995999932289 47699999.986999988556 27567828.588999990374 60263.088057641 2023-11-15T02:06:48.180209+00:00 20001220.569000009447 35000000.006999969482 47700000.023000001907 27567828.203999999911 60263.088069243 2023-11-15T02:06:49.182609+00:00 20001220.569000009447 35000000.006000041962 47700000.031999953091 27567828.087000008672 60263.088080845 2023-11-15T02:06:50.184999+00:00 20001220.565999981016 35000000.001999966800 47699999.991999976337 27567828.008999940008 60263.088092371 2023-11-15T02:06:51.180889+00:00 20001220.570000048727 34999999.996999986470 47700000.004000067711 27567827.874000068754 60263.088103973 2023-11-15T02:06:52.183282+00:00 20001220.568999998271 35000000.012000009418 47700000.014999993145 27567828.069000009447 60263.088115394 2023-11-15T02:06:53.170052+00:00 20001220.568999998271 34999999.986999988556 47699999.986999988556 27567828.195999979973 60263.088126996 2023-11-15T02:06:54.172450+00:00 20001220.567000009120 35000000.010999992490 47699999.993000030518 27567828.546000000089 60263.088138779 2023-11-15T02:06:55.190472+00:00 20001220.569999989122 35000000.012000016868 47700000.026999950409 27567828.593999978155 60263.088150200 2023-11-15T02:06:56.177247+00:00 20001220.569000009447 34999999.973999977112 47699999.968999981880 27567828.935999989510 60263.088161801 2023-11-15T02:06:57.179641+00:00 20001220.563999999315 34999999.979000002146 47699999.978000037372 27567828.253000020981 60263.088173403 2023-11-15T02:06:58.182034+00:00 20001220.573000010103 35000000.042000032961 47700000.021000027657 27567828.605000019073 60263.088185005 2023-11-15T02:06:59.184425+00:00 20001220.565999981016 34999999.978999972343 47700000.005000002682 27567829.224999900907 60263.088196426 2023-11-15T02:07:00.171196+00:00 20001220.569000009447 34999999.997000038624 47699999.973999999464 27567828.269000049680 60263.088208028 2023-11-15T02:07:01.173604+00:00 20001220.567999988794 35000000.003999948502 47700000.042000003159 27567828.126999970526 60263.088219630 2023-11-15T02:07:02.176002+00:00 20001220.569000009447 35000000.007000029087 47700000.024999991059 27567828.741999980062 60263.088231232 2023-11-15T02:07:03.178398+00:00 20001220.567999988794 34999999.991999976337 47700000.008000023663 27567828.864000078291 60263.088242833 2023-11-15T02:07:04.180788+00:00 20001220.570000018924 35000000.011000037193 47699999.929999977350 27567828.865000009537 60263.088254435 2023-11-15T02:07:05.183186+00:00 20001220.569000009447 35000000.008999936283 47700000.055000007153 27567828.667999979109 60263.088266037 2023-11-15T02:07:06.185581+00:00 20001220.567999958992 34999999.971000082791 47699999.996999979019 27567829.066999908537 60263.088277458 2023-11-15T02:07:07.172349+00:00 20001220.572000030428 35000000.019999980927 47699999.966000020504 27567828.942000031471 60263.088289240 2023-11-15T02:07:08.190366+00:00 20001220.565999981016 34999999.996999979019 47700000.012000016868 27567828.570999979973 60263.088300661 2023-11-15T02:07:09.177141+00:00 20001220.569999989122 34999999.998999953270 47699999.990999996662 27567828.838999990374 60263.088312263 2023-11-15T02:07:10.179534+00:00 20001220.564000010490 35000000.000000000000 47700000.011999957263 27567828.550999999046 60263.088323684 2023-11-15T02:07:11.166310+00:00 20001220.572000030428 34999999.994000077248 47699999.994999997318 27567828.893000010401 60263.088335467 2023-11-15T02:07:12.184321+00:00 20001220.569999989122 35000000.003000020981 47700000.057999968529 27567828.897999990731 60263.088347069 2023-11-15T02:07:13.186714+00:00 20001220.565999981016 34999999.989999890327 47699999.966000080109 27567829.324000000954 60263.088358489 2023-11-15T02:07:14.173485+00:00 20001220.568000018597 35000000.024000048637 47699999.937999956310 27567828.963000010699 60263.088370272 2023-11-15T02:07:15.191512+00:00 20001220.569000009447 34999999.990000009537 47700000.042000062764 27567828.903000000864 60263.088381693 2023-11-15T02:07:16.178287+00:00 20001220.567999958992 34999999.996999979019 47700000.035999886692 27567828.595999989659 60263.088393295 2023-11-15T02:07:17.180680+00:00 20001220.569999989122 34999999.993999958038 47699999.976999998093 27567828.807999998331 60263.088404716 2023-11-15T02:07:18.167449+00:00 20001220.568000018597 34999999.998000033200 47700000.047000050545 27567828.876000020653 60263.088416498 2023-11-15T02:07:19.185464+00:00 20001220.570999979973 35000000.001999966800 47699999.932999968529 27567829.034000009298 60263.088427919 2023-11-15T02:07:20.172233+00:00 20001220.563000079244 35000000.007000088692 47700000.008000023663 27567828.576999958605 60263.088439521 2023-11-15T02:07:21.174626+00:00 20001220.570999979973 34999999.976999998093 47699999.983000040054 27567829.252000030130 60263.088451304 2023-11-15T02:07:22.192645+00:00 20001220.569999929518 35000000.005999997258 47700000.013999938965 27567829.153999980539 60263.088462725 2023-11-15T02:07:23.179426+00:00 20001220.568000078201 35000000.012000001967 47699999.958999998868 27567829.123000029474 60263.088474327 2023-11-15T02:07:24.181821+00:00 20001220.567999958992 35000000.005000002682 47700000.086000002921 27567829.583000000566 60263.088485748 2023-11-15T02:07:25.168590+00:00 20001220.570000048727 35000000.014999993145 47699999.919000007212 27567829.301999989897 60263.088497530 2023-11-15T02:07:26.186612+00:00 20001220.567999958992 34999999.981000013649 47700000.042999982834 27567829.324000000954 60263.088508951 2023-11-15T02:07:27.173378+00:00 20001220.567000031471 35000000.003000020981 47700000.011999987066 27567829.206999961287 60263.088520553 2023-11-15T02:07:28.175768+00:00 20001220.567999958992 34999999.993000000715 47700000.020000010729 27567829.491999980062 60263.088532154 2023-11-15T02:07:29.178168+00:00 20001220.570000048727 34999999.992999970913 47699999.954000003636 27567829.700000051409 60263.088543756 2023-11-15T02:07:30.180563+00:00 20001220.567999958992 35000000.030000030994 47700000.063000023365 27567829.590999960899 60263.088555358 2023-11-15T02:07:31.182964+00:00 20001220.569999929518 35000000.000000000000 47699999.970999963582 27567829.863000039011 60263.088566960 2023-11-15T02:07:32.185355+00:00 20001220.568000078201 34999999.963999986649 47700000.055000007153 27567829.504999998957 60263.088578562 2023-11-15T02:07:33.187744+00:00 20001220.569999929518 35000000.019999980927 47699999.920999996364 27567830.070999979973 60263.088590088 2023-11-15T02:07:34.183633+00:00 20001220.565999981016 35000000.000000000000 47699999.993000030518 27567829.554000020027 60263.088601690 2023-11-15T02:07:35.186029+00:00 20001220.567000031471 35000000.015000052750 47700000.021000027657 27567829.555999990553 60263.088613111 2023-11-15T02:07:36.172804+00:00 20001220.570000048727 34999999.971000023186 47699999.963999986649 27567829.394000049680 60263.088624713 2023-11-15T02:07:37.175204+00:00 20001220.567999958992 35000000.018000006676 47700000.009999990463 27567829.544999960810 60263.088636315 2023-11-15T02:07:38.177601+00:00 20001220.570000048727 35000000.008999936283 47700000.000000000000 27567829.366000059992 60263.088647916 2023-11-15T02:07:39.179996+00:00 20001220.566999908537 34999999.965000033379 47699999.970000028610 27567829.411999940872 60263.088659338 2023-11-15T02:07:40.166772+00:00 20001220.571000099182 35000000.014999993145 47700000.079000003636 27567829.445999979973 60263.088671120 2023-11-15T02:07:41.184787+00:00 20001220.564999941736 35000000.027999997139 47699999.977999933064 27567830.078999999911 60263.088682722 2023-11-15T02:07:42.187183+00:00 20001220.570999979973 35000000.003000020981 47700000.035000093281 27567829.769000049680 60263.088694143 2023-11-15T02:07:43.173963+00:00 20001220.565999981016 34999999.970999963582 47699999.963999986649 27567829.809000018984 60263.088705745 2023-11-15T02:07:44.176361+00:00 20001220.570000048727 35000000.000000000000 47699999.946999907494 27567829.978999968618 60263.088717347 2023-11-15T02:07:45.178760+00:00 20001220.569000009447 35000000.021000027657 47700000.086000002921 27567829.654999971390 60263.088728948 2023-11-15T02:07:46.181153+00:00 20001220.568999998271 34999999.972000002861 47699999.936999991536 27567829.812999960035 60263.088740369 2023-11-15T02:07:47.167922+00:00 20001220.570000000298 34999999.990000009537 47699999.982000008225 27567829.939000010490 60263.088752152 2023-11-15T02:07:48.185935+00:00 20001220.567999999970 35000000.034999966621 47699999.979999989271 27567830.253000020981 60263.088763573 2023-11-15T02:07:49.172710+00:00 20001220.567000001669 34999999.975000016391 47700000.106000013649 27567829.916999999434 60263.088775175 2023-11-15T02:07:50.175106+00:00 20001220.569999989122 35000000.013000011444 47699999.987000018358 27567829.892999999225 60263.088786777 2023-11-15T02:07:51.177509+00:00 20001220.569000009447 34999999.987999923527 47699999.981000013649 27567830.326000008732 60263.088798379 2023-11-15T02:07:52.179897+00:00 20001220.565000001341 35000000.031000003219 47699999.967999987304 27567830.302000001073 60263.088809980 2023-11-15T02:07:53.182294+00:00 20001220.571000009775 34999999.987999998033 47700000.014999993145 27567829.925999999046 60263.088821401 2023-11-15T02:07:54.169068+00:00 20001220.567999988794 34999999.998000003397 47699999.955999970436 27567829.687000010163 60263.088833184 2023-11-15T02:07:55.187084+00:00 20001220.567999988794 34999999.999000012875 47700000.075000047684 27567830.386999990791 60263.088844605 2023-11-15T02:07:56.173859+00:00 20001220.570000018924 35000000.013999998569 47699999.994999997318 27567830.173999991268 60263.088856207 2023-11-15T02:07:57.176258+00:00 20001220.565999981016 34999999.979000002146 47699999.978999972343 27567830.171999990940 60263.088867809 2023-11-15T02:07:58.178657+00:00 20001220.570999979973 35000000.023999989033 47700000.024999983609 27567829.518000040203 60263.088879410 2023-11-15T02:07:59.181053+00:00 20001220.568000018597 34999999.999000012875 47699999.996999979019 27567829.702999949455 60263.088891012 2023-11-15T02:08:00.183447+00:00 20001220.567000031471 34999999.971000023186 47699999.983000040054 27567830.263999998569 60263.088902433 2023-11-15T02:08:01.170220+00:00 20001220.566999968141 35000000.018999986351 47700000.026999950409 27567829.815000001341 60263.088914216 2023-11-15T02:08:02.188240+00:00 20001220.572000030428 34999999.981000013649 47699999.988000042737 27567829.804000020027 60263.088925637 2023-11-15T02:08:03.175016+00:00 20001220.569000009447 34999999.992999970913 47700000.029000036418 27567829.999000009149 60263.088937239 2023-11-15T02:08:04.177419+00:00 20001220.565000001341 34999999.996999979019 47699999.939999938011 27567830.037000000477 60263.088948840 2023-11-15T02:08:05.179819+00:00 20001220.568999949843 34999999.997000038624 47700000.025000102818 27567829.866000000387 60263.088960442 2023-11-15T02:08:06.182217+00:00 20001220.570000048727 35000000.018999986351 47699999.993999958038 27567829.981000009924 60263.088971864 2023-11-15T02:08:07.168985+00:00 20001220.570999979973 35000000.026000022888 47699999.976999998093 27567830.414999961853 60263.088983465 2023-11-15T02:08:08.171378+00:00 20001220.568000018597 34999999.995999932289 47700000.026000007987 27567830.382000088692 60263.088995248 2023-11-15T02:08:09.189394+00:00 20001220.566999968141 34999999.991999976337 47699999.983000002801 27567830.070999979973 60263.089006669 2023-11-15T02:08:10.176167+00:00 20001220.569000009447 35000000.008000023663 47699999.994000002742 27567830.210999969393 60263.089018270 2023-11-15T02:08:11.178571+00:00 20001220.565999981016 34999999.963000059128 47700000.025000013411 27567830.202999949455 60263.089029872 2023-11-15T02:08:12.180967+00:00 20001220.570000048727 34999999.998000033200 47699999.967999987304 27567829.879999998957 60263.089041474 2023-11-15T02:08:13.183358+00:00 20001220.567999958992 35000000.021999962628 47699999.957999996841 27567830.540000081062 60263.089053000 2023-11-15T02:08:14.179239+00:00 20001220.570000048727 34999999.988999962807 47700000.008000023663 27567830.255999919027 60263.089064602 2023-11-15T02:08:15.181635+00:00 20001220.565999981016 35000000.000000000000 47700000.014999993145 27567829.991000059992 60263.089076024 2023-11-15T02:08:16.168410+00:00 20001220.571999911219 35000000.014000058174 47700000.027000010014 27567830.221999999136 60263.089087625 2023-11-15T02:08:17.170802+00:00 20001220.568000078201 35000000.000000000000 47699999.964999966323 27567830.444999929518 60263.089099408 2023-11-15T02:08:18.188818+00:00 20001220.565999981016 35000000.003000020981 47700000.062000043690 27567830.255000110716 60263.089110828 2023-11-15T02:08:19.175590+00:00 20001220.569000009447 35000000.013000011444 47699999.964999906719 27567830.595999959856 60263.089122430 2023-11-15T02:08:20.177983+00:00 20001220.569000009447 34999999.960999973118 47699999.965000033379 27567830.766000028700 60263.089134032 2023-11-15T02:08:21.180373+00:00 20001220.570999979973 35000000.013000011444 47700000.009999990463 27567830.717999938875 60263.089145634 2023-11-15T02:08:22.182771+00:00 20001220.567999958992 35000000.000999927521 47700000.070000052452 27567830.486999988556 60263.089157055 2023-11-15T02:08:23.169546+00:00 20001220.567000031471 34999999.990999996662 47699999.965999960899 27567830.508000019938 60263.089168657 2023-11-15T02:08:24.171938+00:00 20001220.567999958992 35000000.023000009358 47699999.983000040054 27567831.302999969572 60263.089180259 2023-11-15T02:08:25.174337+00:00 20001220.569000009447 34999999.993999987841 47700000.010999917984 27567831.002000089735 60263.089191861 2023-11-15T02:08:26.176736+00:00 20001220.568000078201 34999999.989999987185 47700000.012000076473 27567830.325999978930 60263.089203462 2023-11-15T02:08:27.179135+00:00 20001220.569000009447 34999999.982000023127 47699999.988999962807 27567830.881999969482 60263.089215064 2023-11-15T02:08:28.181524+00:00 20001220.566999908537 35000000.007999986410 47700000.052000053227 27567830.754000000656 60263.089226666 2023-11-15T02:08:29.183913+00:00 20001220.570000048727 35000000.020000010729 47699999.962999939919 27567830.532999999821 60263.089238087 2023-11-15T02:08:30.170680+00:00 20001220.567999958992 35000000.015000022948 47699999.985999986529 27567830.081000000238 60263.089249869 2023-11-15T02:08:31.188695+00:00 20001220.570000048727 34999999.984999947250 47699999.961000002921 27567830.940000001341 60263.089261290 2023-11-15T02:08:32.175447+00:00 20001220.567999958992 35000000.011000037193 47700000.064999997616 27567830.986999988556 60263.089272994 2023-11-15T02:08:33.186684+00:00 20001220.569000009447 34999999.990999996662 47700000.037999987602 27567830.172000020742 60263.089284415 2023-11-15T02:08:34.173451+00:00 20001220.569000009447 34999999.982999980450 47699999.928000003099 27567830.840999990702 60263.089296017 2023-11-15T02:08:35.175843+00:00 20001220.569000009447 35000000.005999982357 47700000.010000020266 27567830.918000008911 60263.089307618 2023-11-15T02:08:36.178242+00:00 20001220.567000031471 35000000.009000003338 47700000.029999971390 27567830.318000018597 60263.089319220 2023-11-15T02:08:37.180645+00:00 20001220.569999929518 35000000.003000020981 47700000.032000012696 27567830.468999978155 60263.089330822 2023-11-15T02:08:38.183037+00:00 20001220.567000031471 34999999.978000037372 47699999.962999999523 27567830.606000009924 60263.089342349 2023-11-15T02:08:39.178927+00:00 20001220.568999998271 35000000.010999917984 47700000.008000023663 27567830.335999969393 60263.089354026 2023-11-15T02:08:40.187825+00:00 20001220.568999998271 35000000.006000041962 47699999.987999983132 27567830.634999990463 60263.089365372 2023-11-15T02:08:41.168090+00:00 20001220.568999998271 35000000.008000023663 47700000.017000019550 27567831.087000008672 60263.089377154 2023-11-15T02:08:42.186106+00:00 20001220.567999999970 34999999.962999939919 47699999.920999996364 27567830.653000000864 60263.089388575 2023-11-15T02:08:43.172881+00:00 20001220.567999999970 35000000.042000062764 47700000.059999942780 27567831.346000019461 60263.089400177 2023-11-15T02:08:44.175274+00:00 20001220.570999991149 35000000.000999927521 47700000.008000023663 27567831.074000000954 60263.089411778 2023-11-15T02:08:45.177665+00:00 20001220.565999999642 34999999.994000077248 47699999.989000082016 27567830.878000020981 60263.089423380 2023-11-15T02:08:46.180059+00:00 20001220.567000001669 34999999.975999951363 47699999.960999973118 27567831.139999989420 60263.089434982 2023-11-15T02:08:47.182455+00:00 20001220.567999988794 35000000.003000020981 47699999.970000028610 27567830.988999959081 60263.089446403 2023-11-15T02:08:48.169225+00:00 20001220.569999989122 35000000.014000058174 47700000.084999918938 27567830.692000031471 60263.089458186 2023-11-15T02:08:49.187241+00:00 20001220.569000009447 35000000.020999908447 47700000.009000062943 27567830.552999969572 60263.089469607 2023-11-15T02:08:50.174025+00:00 20001220.571000009775 34999999.950000047684 47700000.003999948502 27567831.195000048727 60263.089481208 2023-11-15T02:08:51.176422+00:00 20001220.567999988794 35000000.037999987602 47699999.930000066757 27567830.689000010490 60263.089492630 2023-11-15T02:08:52.163200+00:00 20001220.565999981016 35000000.001000046730 47700000.037999987602 27567831.061999920756 60263.089504412 2023-11-15T02:08:53.181218+00:00 20001220.568000018597 34999999.978999972343 47699999.974999986589 27567831.254999998957 60263.089516014 2023-11-15T02:08:54.183612+00:00 20001220.569000009447 34999999.983999997377 47700000.031000003219 27567831.218000050634 60263.089527435 2023-11-15T02:08:55.170384+00:00 20001220.569000009447 35000000.023999996483 47699999.972000002861 27567831.070000048727 60263.089539218 2023-11-15T02:08:56.188401+00:00 20001220.570999979973 34999999.997000008821 47700000.044999986887 27567831.716999888420 60263.089550639 2023-11-15T02:08:57.175180+00:00 20001220.566000040621 34999999.986000001431 47699999.978000022471 27567831.354000091553 60263.089562241 2023-11-15T02:08:58.177570+00:00 20001220.570999979973 34999999.998000003397 47699999.990000009537 27567831.332999940962 60263.089573842 2023-11-15T02:08:59.179964+00:00 20001220.566999968141 34999999.998000003397 47700000.007999956608 27567831.513000011444 60263.089585444 2023-11-15T02:09:00.182358+00:00 20001220.569999989122 35000000.005999982357 47700000.029000036418 27567831.396000031382 60263.089596865 2023-11-15T02:09:01.169140+00:00 20001220.568000018597 35000000.016000032425 47700000.027999997139 27567831.444000009447 60263.089608467 2023-11-15T02:09:02.171529+00:00 20001220.565999981016 34999999.976999998093 47699999.925000011921 27567831.427999969572 60263.089620249 2023-11-15T02:09:03.189546+00:00 20001220.570000048727 35000000.025999963284 47700000.045000016689 27567831.503000020981 60263.089631670 2023-11-15T02:09:04.176324+00:00 20001220.566999968141 34999999.984000027180 47699999.969999909401 27567831.546999931335 60263.089643273 2023-11-15T02:09:05.178727+00:00 20001220.570999979973 35000000.023999989033 47700000.055000066757 27567831.218000050634 60263.089654874 2023-11-15T02:09:06.181121+00:00 20001220.568000078201 34999999.973999977112 47699999.924999952316 27567831.531999949366 60263.089666476 2023-11-15T02:09:07.183516+00:00 20001220.568999890238 35000000.007000029087 47699999.999000072479 27567831.245000001043 60263.089677897 2023-11-15T02:09:08.170292+00:00 20001220.570000048727 35000000.007000029087 47700000.003999948502 27567831.296000000089 60263.089689499 2023-11-15T02:09:09.172686+00:00 20001220.565000060946 34999999.992999911308 47699999.991999976337 27567831.302000001073 60263.089701100 2023-11-15T02:09:10.175080+00:00 20001220.568999890238 35000000.008000023663 47700000.047999978065 27567831.605999991298 60263.089712702 2023-11-15T02:09:11.177479+00:00 20001220.570000048727 34999999.990000009537 47699999.979000091553 27567831.584999989718 60263.089724304 2023-11-15T02:09:12.179881+00:00 20001220.567999958992 34999999.976000070572 47700000.000000000000 27567831.659000009298 60263.089735906 2023-11-15T02:09:13.182275+00:00 20001220.568000078201 35000000.033999919891 47700000.007999897003 27567831.268000010401 60263.089747508 2023-11-15T02:09:14.184672+00:00 20001220.569999929518 35000000.009000062943 47700000.007000088692 27567831.784000009298 60263.089758929 2023-11-15T02:09:15.171433+00:00 20001220.565999981016 34999999.980999946594 47699999.993000000715 27567831.636999960989 60263.089770530 2023-11-15T02:09:16.173824+00:00 20001220.569000009447 35000000.013000011444 47700000.015000000596 27567831.833999991417 60263.089782132 2023-11-15T02:09:17.176224+00:00 20001220.568000078201 34999999.990000009537 47699999.979999996722 27567831.519000049680 60263.089793734 2023-11-15T02:09:18.178620+00:00 20001220.569999929518 35000000.024999983609 47699999.991999976337 27567831.136999960989 60263.089805260 2023-11-15T02:09:19.174508+00:00 20001220.570000048727 34999999.968000046909 47699999.962999999523 27567831.690000001341 60263.089816938 2023-11-15T02:09:20.183405+00:00 20001220.567000031471 35000000.013000011444 47700000.044000029564 27567831.369000021368 60263.089828540 2023-11-15T02:09:21.185801+00:00 20001220.569000009447 34999999.998999953270 47699999.970999963582 27567831.745999988168 60263.089840066 2023-11-15T02:09:22.181692+00:00 20001220.569999929518 35000000.005000002682 47700000.068000018597 27567831.336000028998 60263.089851743 2023-11-15T02:09:23.190589+00:00 20001220.565999981016 34999999.988999962807 47699999.957999996841 27567831.910999950022 60263.089863089 2023-11-15T02:09:24.170857+00:00 20001220.570999979973 34999999.989000000060 47699999.994000017643 27567831.569000009447 60263.089874871 2023-11-15T02:09:25.188879+00:00 20001220.567000031471 35000000.005999997258 47700000.002999961376 27567831.419000029564 60263.089886292 2023-11-15T02:09:26.175653+00:00 20001220.569000009447 34999999.998999997973 47699999.991000063717 27567831.639999989420 60263.089897894 2023-11-15T02:09:27.178047+00:00 20001220.567999958992 35000000.008999988437 47700000.000999927521 27567831.745000001043 60263.089909315 2023-11-15T02:09:28.164821+00:00 20001220.570000048727 35000000.025000013411 47699999.945000052452 27567831.243000030518 60263.089921098 2023-11-15T02:09:29.182835+00:00 20001220.564999941736 34999999.979999989271 47700000.072999946773 27567831.537999991328 60263.089932700 2023-11-15T02:09:30.185228+00:00 20001220.569000009447 34999999.991000026464 47699999.965000033379 27567831.942999958992 60263.089944120 2023-11-15T02:09:31.172004+00:00 20001220.571000099182 35000000.016999959946 47700000.031999953091 27567831.871000051498 60263.089955903 2023-11-15T02:09:32.190018+00:00 20001220.567999958992 35000000.004000008106 47700000.055999986827 27567832.131999969482 60263.089967324 2023-11-15T02:09:33.176798+00:00 20001220.567999999970 34999999.986000001431 47699999.947000026703 27567831.950000051409 60263.089978926 2023-11-15T02:09:34.179186+00:00 20001220.567999999970 34999999.989000022411 47699999.984000086784 27567831.993999961764 60263.089990347 2023-11-15T02:09:35.165951+00:00 20001220.571000009775 35000000.020999968052 47700000.014999993145 27567831.962999939919 60263.090002129 2023-11-15T02:09:36.183966+00:00 20001220.565999999642 34999999.987000048161 47699999.998999953270 27567831.921000000089 60263.090013550 2023-11-15T02:09:37.170738+00:00 20001220.570999991149 34999999.986999988556 47700000.014000058174 27567831.977000001818 60263.090025152 2023-11-15T02:09:38.173135+00:00 20001220.567999999970 35000000.015999972820 47700000.016000002623 27567832.543000098318 60263.090036935 2023-11-15T02:09:39.191153+00:00 20001220.567999988794 34999999.988999962807 47699999.957000002265 27567832.139999989420 60263.090048356 2023-11-15T02:09:40.177928+00:00 20001220.568000018597 35000000.005000002682 47700000.059000000358 27567831.929999951273 60263.090059957 2023-11-15T02:09:41.180315+00:00 20001220.567000001669 35000000.010000109673 47699999.958999991417 27567832.616999980062 60263.090071378 2023-11-15T02:09:42.167084+00:00 20001220.567999988794 34999999.989999890327 47699999.996000021696 27567832.341000080109 60263.090083161 2023-11-15T02:09:43.185097+00:00 20001220.569999989122 35000000.006000041962 47699999.978000022471 27567832.757999900728 60263.090094582 2023-11-15T02:09:44.171869+00:00 20001220.571000009775 35000000.006999969482 47700000.023000001907 27567832.553000088781 60263.090106184 2023-11-15T02:09:45.174271+00:00 20001220.567000001669 35000000.012000076473 47700000.015999972820 27567832.662999991328 60263.090117786 2023-11-15T02:09:46.176664+00:00 20001220.567999988794 34999999.987999923527 47700000.003000020981 27567832.256000000983 60263.090129388 2023-11-15T02:09:47.179063+00:00 20001220.567000031471 34999999.969000101089 47699999.987999983132 27567832.684000011533 60263.090140989 2023-11-15T02:09:48.181454+00:00 20001220.567999958992 35000000.013999938965 47700000.007000029087 27567832.727000001818 60263.090152410 2023-11-15T02:09:49.168230+00:00 20001220.571000039577 35000000.003999948502 47699999.939000010490 27567832.376999989152 60263.090164193 2023-11-15T02:09:50.186248+00:00 20001220.567999958992 35000000.000000000000 47700000.028999917209 27567831.805999990553 60263.090175614 2023-11-15T02:09:51.173020+00:00 20001220.569999989122 35000000.003000020981 47699999.974000096321 27567832.654000010341 60263.090187215 2023-11-15T02:09:52.175412+00:00 20001220.568000018597 35000000.011000037193 47700000.037999987602 27567833.192999988794 60263.090198817 2023-11-15T02:09:53.177807+00:00 20001220.567000031471 34999999.973999977112 47699999.967999942601 27567831.978000018746 60263.090210419 2023-11-15T02:09:54.180210+00:00 20001220.569999989122 35000000.014999993145 47700000.037000060081 27567832.123999979347 60263.090221840 2023-11-15T02:09:55.166983+00:00 20001220.566999968141 35000000.002999998629 47699999.988999962807 27567833.039000030607 60263.090233623 2023-11-15T02:09:56.185008+00:00 20001220.570999979973 35000000.006999999285 47700000.013999938965 27567832.291999999434 60263.090245225 2023-11-15T02:09:57.187405+00:00 20001220.567000031471 35000000.012000009418 47699999.958000056446 27567832.186999980360 60263.090256645 2023-11-15T02:09:58.174170+00:00 20001220.568000018597 34999999.976999998093 47700000.057000041008 27567832.922999981791 60263.090268247 2023-11-15T02:09:59.176566+00:00 20001220.569999929518 35000000.007999986410 47699999.990000009537 27567832.471000019461 60263.090279849 2023-11-15T02:10:00.178961+00:00 20001220.568000078201 34999999.998000003397 47700000.015999913216 27567832.755999978632 60263.090291451 2023-11-15T02:10:01.181361+00:00 20001220.569000009447 35000000.003000020981 47699999.996999986470 27567832.114000018686 60263.090302978 2023-11-15T02:10:02.177255+00:00 20001220.565999981016 34999999.976999968290 47699999.991000011563 27567832.857999980450 60263.090314655 2023-11-15T02:10:03.186160+00:00 20001220.569999929518 35000000.006000041962 47699999.984999977052 27567833.331000030041 60263.090326000 2023-11-15T02:10:04.166428+00:00 20001220.569000009447 35000000.020999968052 47700000.005000002682 27567832.968999978155 60263.090337783 2023-11-15T02:10:05.184440+00:00 20001220.567000031471 34999999.971000023186 47699999.965999990702 27567832.302000049502 60263.090349385 2023-11-15T02:10:06.186835+00:00 20001220.570999979973 35000000.010999977589 47700000.037000000477 27567832.825999978930 60263.090360806 2023-11-15T02:10:07.173612+00:00 20001220.565999981016 35000000.017000019550 47700000.013999998569 27567832.906999949366 60263.090372407 2023-11-15T02:10:08.176007+00:00 20001220.571000099182 35000000.003000020981 47699999.943000018597 27567832.888000011444 60263.090384009 2023-11-15T02:10:09.178399+00:00 20001220.567999958992 35000000.008999936283 47700000.049000017345 27567832.356000069529 60263.090395611 2023-11-15T02:10:10.180788+00:00 20001220.565999981016 34999999.981000073254 47699999.953000009060 27567833.120999928564 60263.090407032 2023-11-15T02:10:11.167560+00:00 20001220.570000048727 35000000.016999959946 47700000.003000020981 27567833.004999998957 60263.090418815 2023-11-15T02:10:12.185573+00:00 20001220.568999890238 34999999.986000061035 47700000.001999966800 27567832.920000080019 60263.090430235 2023-11-15T02:10:13.172345+00:00 20001220.569000009447 35000000.000999927521 47700000.028999917209 27567832.985999941826 60263.090441837 2023-11-15T02:10:14.174746+00:00 20001220.565000060946 34999999.981000073254 47699999.955000042915 27567833.149999979883 60263.090453258 2023-11-15T02:10:15.161526+00:00 20001220.572999950498 35000000.008999936283 47700000.009999990463 27567832.935999989510 60263.090465041 2023-11-15T02:10:16.179547+00:00 20001220.565999981016 34999999.996000051498 47700000.008000023663 27567832.951000090688 60263.090476643 2023-11-15T02:10:17.181944+00:00 20001220.570000048727 35000000.021999962628 47700000.026999950409 27567832.867999911308 60263.090488064 2023-11-15T02:10:18.168714+00:00 20001220.567999958992 34999999.988000042737 47700000.022000066936 27567833.659000039101 60263.090499846 2023-11-15T02:10:19.186731+00:00 20001220.568000078201 35000000.000000000000 47699999.986999988556 27567833.531000021845 60263.090511268 2023-11-15T02:10:20.173503+00:00 20001220.569000009447 34999999.985999941826 47699999.981999993324 27567833.172999981791 60263.090522869 2023-11-15T02:10:21.175907+00:00 20001220.566999908537 35000000.014999993145 47700000.001999966800 27567833.105000019073 60263.090534290 2023-11-15T02:10:22.162682+00:00 20001220.571000099182 34999999.981999993324 47700000.019000053406 27567833.547999981791 60263.090546073 2023-11-15T02:10:23.180703+00:00 20001220.567999958992 35000000.020000100136 47699999.971000000834 27567833.348000049591 60263.090557494 2023-11-15T02:10:24.167465+00:00 20001220.567999958992 34999999.997999906540 47700000.010999992490 27567833.434000018984 60263.090569096 2023-11-15T02:10:25.169855+00:00 20001220.569000009447 34999999.985000006855 47700000.009000003338 27567833.607000000775 60263.090580878 2023-11-15T02:10:26.187876+00:00 20001220.570000048727 35000000.011999987066 47700000.027999997139 27567833.029999990016 60263.090592299 2023-11-15T02:10:27.174651+00:00 20001220.567000001669 34999999.998999997973 47699999.957999996841 27567833.665000010282 60263.090603901 2023-11-15T02:10:28.177053+00:00 20001220.570000000298 35000000.000000000000 47700000.025999993086 27567833.557000011206 60263.090615503 2023-11-15T02:10:29.179448+00:00 20001220.567999999970 35000000.021000012755 47699999.988000042737 27567833.188999980688 60263.090627105 2023-11-15T02:10:30.181841+00:00 20001220.567000001669 34999999.993000000715 47700000.017999947071 27567833.353000018746 60263.090638526 2023-11-15T02:10:31.168618+00:00 20001220.569000009447 34999999.979000002146 47700000.021000027657 27567833.525999989361 60263.090650127 2023-11-15T02:10:32.171017+00:00 20001220.570000011474 35000000.012999981642 47699999.954999983311 27567833.301999989897 60263.090661729 2023-11-15T02:10:33.173405+00:00 20001220.568999979645 35000000.000000000000 47699999.972000062466 27567833.774000018835 60263.090673331 2023-11-15T02:10:34.175800+00:00 20001220.567000001669 35000000.026000022888 47700000.019999980927 27567833.228999968618 60263.090684933 2023-11-15T02:10:35.178199+00:00 20001220.571000009775 34999999.985000006855 47699999.976999998093 27567833.321000039577 60263.090696535 2023-11-15T02:10:36.180595+00:00 20001220.566000010818 34999999.993999958038 47700000.014999993145 27567833.331999961287 60263.090708137 2023-11-15T02:10:37.182989+00:00 20001220.565999981016 34999999.975000016391 47699999.970999963582 27567833.846000019461 60263.090719557 2023-11-15T02:10:38.169757+00:00 20001220.571000009775 35000000.028999976814 47700000.088999986649 27567833.596000019461 60263.090731159 2023-11-15T02:10:39.172146+00:00 20001220.568000018597 35000000.007000029087 47699999.955000042915 27567833.491999980062 60263.090742761 2023-11-15T02:10:40.174539+00:00 20001220.568999949843 34999999.990999996662 47700000.041000008583 27567833.855000019073 60263.090754363 2023-11-15T02:10:41.176937+00:00 20001220.570000048727 34999999.972000002861 47699999.985000006855 27567833.355000019073 60263.090765889 2023-11-15T02:10:42.172826+00:00 20001220.566999968141 35000000.026000022888 47700000.039000026882 27567833.283999979496 60263.090777566 2023-11-15T02:10:43.181730+00:00 20001220.570999979973 35000000.023000001907 47699999.970999963582 27567833.480999950320 60263.090789168 2023-11-15T02:10:44.184118+00:00 20001220.566000040621 34999999.976999998093 47699999.983000040054 27567833.828000068665 60263.090800694 2023-11-15T02:10:45.180003+00:00 20001220.569000009447 34999999.997999906540 47699999.998999953270 27567833.597999930382 60263.090812372 2023-11-15T02:10:46.188902+00:00 20001220.569999989122 34999999.992000102997 47699999.989000000060 27567833.930000070482 60263.090823717 2023-11-15T02:10:47.169170+00:00 20001220.566999968141 35000000.018999926746 47699999.993000000715 27567833.577000018209 60263.090835500 2023-11-15T02:10:48.187187+00:00 20001220.569000009447 34999999.980000019073 47699999.979999989271 27567833.875999931246 60263.090846921 2023-11-15T02:10:49.173969+00:00 20001220.567000031471 35000000.016999959946 47699999.991000026464 27567834.259999990463 60263.090858523 2023-11-15T02:10:50.176371+00:00 20001220.569999989122 34999999.978000037372 47700000.018999986351 27567833.750000000000 60263.090869944 2023-11-15T02:10:51.163142+00:00 20001220.566999968141 35000000.006000041962 47700000.036000013351 27567834.071000099182 60263.090881726 2023-11-15T02:10:52.181154+00:00 20001220.572000030428 34999999.994999893010 47700000.005000002682 27567833.606999989599 60263.090893328 2023-11-15T02:10:53.183544+00:00 20001220.565999981016 35000000.001000046730 47699999.935000002384 27567834.067999958992 60263.090904749 2023-11-15T02:10:54.170319+00:00 20001220.569000009447 35000000.031000018120 47700000.055000007153 27567833.957000020891 60263.090916532 2023-11-15T02:10:55.188335+00:00 20001220.567000031471 34999999.973999977112 47699999.973999977112 27567833.669999960810 60263.090927953 2023-11-15T02:10:56.175111+00:00 20001220.570999979973 34999999.975000001490 47700000.031999953091 27567833.220000028610 60263.090939554 2023-11-15T02:10:57.177502+00:00 20001220.567000031471 35000000.012999996543 47699999.894000053406 27567833.689999941736 60263.090950975 2023-11-15T02:10:58.164275+00:00 20001220.566999908537 35000000.003999993205 47700000.054000020027 27567833.988000039011 60263.090962758 2023-11-15T02:10:59.182286+00:00 20001220.572000030428 34999999.994999997318 47700000.009999990463 27567833.792999979109 60263.090974179 2023-11-15T02:11:00.169060+00:00 20001220.565999981016 35000000.016999989748 47699999.970000028610 27567833.500000000000 60263.090985781 2023-11-15T02:11:01.171445+00:00 20001220.570999979973 34999999.987000018358 47700000.045999996364 27567833.670000080019 60263.090997563 2023-11-15T02:11:02.189464+00:00 20001220.568000078201 35000000.019999980927 47700000.021999962628 27567834.016999959946 60263.091008984 2023-11-15T02:11:03.176244+00:00 20001220.567999958992 35000000.006000012159 47699999.986999988556 27567834.098999980837 60263.091020586 2023-11-15T02:11:04.178638+00:00 20001220.567999958992 34999999.977999992669 47699999.983999967575 27567833.864000000060 60263.091032007 2023-11-15T02:11:05.165413+00:00 20001220.567000031471 34999999.994000017643 47699999.989000082016 27567833.997000001371 60263.091043790 2023-11-15T02:11:06.183428+00:00 20001220.570000048727 35000000.014999993145 47700000.029999971390 27567833.706000000238 60263.091055211 2023-11-15T02:11:07.170200+00:00 20001220.569000009447 34999999.976999998093 47699999.985000006855 27567834.177000001073 60263.091066812 2023-11-15T02:11:08.172593+00:00 20001220.569999929518 35000000.019999980927 47699999.935999996960 27567833.890999998897 60263.091078414 2023-11-15T02:11:09.174993+00:00 20001220.565999981016 35000000.005000047386 47700000.060000002384 27567834.102000001818 60263.091090016 2023-11-15T02:11:10.177389+00:00 20001220.572000030428 34999999.967999987304 47699999.980999991298 27567833.724999990314 60263.091101618 2023-11-15T02:11:11.179784+00:00 20001220.567999958992 35000000.028999976814 47700000.064000010490 27567834.030000001192 60263.091113039 2023-11-15T02:11:12.166557+00:00 20001220.567000031471 34999999.985999941826 47699999.986000001431 27567834.125000029802 60263.091124821 2023-11-15T02:11:13.184574+00:00 20001220.569000009447 35000000.003000020981 47699999.946000009775 27567834.206999961287 60263.091136242 2023-11-15T02:11:14.171349+00:00 20001220.567000031471 34999999.990000009537 47700000.044999957085 27567834.039000030607 60263.091147844 2023-11-15T02:11:15.173747+00:00 20001220.567999958992 35000000.013000011444 47700000.035000033677 27567834.194000009447 60263.091159446 2023-11-15T02:11:16.176143+00:00 20001220.569000009447 35000000.009000062943 47699999.962999999523 27567834.491999980062 60263.091171048 2023-11-15T02:11:17.178547+00:00 20001220.570000048727 34999999.979999899864 47699999.959999978542 27567834.390999969095 60263.091182469 2023-11-15T02:11:18.165322+00:00 20001220.567999958992 35000000.009000062943 47700000.029999971390 27567834.497000038624 60263.091194252 2023-11-15T02:11:19.183343+00:00 20001220.567999958992 35000000.006999969482 47699999.947000026703 27567834.375000000000 60263.091205854 2023-11-15T02:11:20.185740+00:00 20001220.567999999970 34999999.983999967575 47700000.018000006676 27567834.733999971300 60263.091217274 2023-11-15T02:11:21.172504+00:00 20001220.570999998599 35000000.027000069618 47699999.991999976337 27567834.453000009060 60263.091228876 2023-11-15T02:11:22.174894+00:00 20001220.565999999642 35000000.008000023663 47700000.060999989510 27567834.147000011057 60263.091240478 2023-11-15T02:11:23.177286+00:00 20001220.570999998599 34999999.969999909401 47700000.003000020981 27567834.687000039965 60263.091252080 2023-11-15T02:11:24.179683+00:00 20001220.567999999970 35000000.037000060081 47699999.957000017166 27567834.194000009447 60263.091263606 2023-11-15T02:11:25.175570+00:00 20001220.565000001341 34999999.976999998093 47699999.983999967575 27567834.271999958903 60263.091275283 2023-11-15T02:11:26.184465+00:00 20001220.570999991149 34999999.985000006855 47700000.007000088692 27567834.620000001043 60263.091286629 2023-11-15T02:11:27.164734+00:00 20001220.571000009775 34999999.996000006795 47700000.010999917984 27567834.235999941826 60263.091298412 2023-11-15T02:11:28.182746+00:00 20001220.567000001669 35000000.016999997199 47700000.027000069618 27567834.583000060171 60263.091310013 2023-11-15T02:11:29.185139+00:00 20001220.568999979645 35000000.003999993205 47700000.055999986827 27567834.965999960899 60263.091321434 2023-11-15T02:11:30.171914+00:00 20001220.566000010818 35000000.015000000596 47699999.929000020027 27567834.636999960989 60263.091333036 2023-11-15T02:11:31.174311+00:00 20001220.569999989122 34999999.955000013113 47700000.056999996305 27567834.498000029474 60263.091344638 2023-11-15T02:11:32.176707+00:00 20001220.567000001669 35000000.010999977589 47699999.935999989510 27567834.739000078291 60263.091356240 2023-11-15T02:11:33.179104+00:00 20001220.569999989122 35000000.035000033677 47700000.082999996841 27567834.278999920934 60263.091367661 2023-11-15T02:11:34.165870+00:00 20001220.567000031471 34999999.977999992669 47699999.907000012696 27567834.118000030518 60263.091379443 2023-11-15T02:11:35.183884+00:00 20001220.567999958992 35000000.021000027657 47699999.998000003397 27567834.207999940962 60263.091390864 2023-11-15T02:11:36.170663+00:00 20001220.569999989122 34999999.978999972343 47699999.949999988079 27567834.930000070482 60263.091402466 2023-11-15T02:11:37.173061+00:00 20001220.569000009447 35000000.023999989033 47700000.073000006378 27567834.843999978155 60263.091414068 2023-11-15T02:11:38.175456+00:00 20001220.568000018597 34999999.983000040054 47699999.939000010490 27567834.376000050455 60263.091425669 2023-11-15T02:11:39.177856+00:00 20001220.569000009447 35000000.003999948502 47700000.098999977112 27567834.941999908537 60263.091437271 2023-11-15T02:11:40.180251+00:00 20001220.566999968141 34999999.961000032723 47699999.943000018597 27567835.286000009626 60263.091448693 2023-11-15T02:11:41.167032+00:00 20001220.569000009447 35000000.022000007331 47700000.015000052750 27567835.009999990463 60263.091460475 2023-11-15T02:11:42.185050+00:00 20001220.569999989122 34999999.994999997318 47700000.032999992371 27567834.778000000864 60263.091471896 2023-11-15T02:11:43.171821+00:00 20001220.567000031471 35000000.026000022888 47699999.958999991417 27567835.427999999374 60263.091483498 2023-11-15T02:11:44.174215+00:00 20001220.566999968141 34999999.979999899864 47699999.985999941826 27567835.727000009269 60263.091495100 2023-11-15T02:11:45.176621+00:00 20001220.570000048727 35000000.036000013351 47700000.001999966800 27567834.974999990314 60263.091506702 2023-11-15T02:11:46.179020+00:00 20001220.569999989122 34999999.953000068665 47700000.014000058174 27567834.730999991298 60263.091518303 2023-11-15T02:11:47.181413+00:00 20001220.569000009447 35000000.031000018120 47700000.106999993324 27567835.596999999136 60263.091529724 2023-11-15T02:11:48.168189+00:00 20001220.567000031471 34999999.977999933064 47699999.871999979019 27567835.506000008434 60263.091541507 2023-11-15T02:11:49.186202+00:00 20001220.568999890238 35000000.003000020981 47699999.988000042737 27567834.692999988794 60263.091552928 2023-11-15T02:11:50.172979+00:00 20001220.568000078201 35000000.018000006676 47700000.044999957085 27567834.946000009775 60263.091564530 2023-11-15T02:11:51.175379+00:00 20001220.567999958992 34999999.994999997318 47700000.004000067711 27567835.583000000566 60263.091576132 2023-11-15T02:11:52.177778+00:00 20001220.570999979973 34999999.975999951363 47700000.010999917984 27567834.666999999434 60263.091587733 2023-11-15T02:11:53.180178+00:00 20001220.565999981016 35000000.013000011444 47699999.979999989271 27567835.166000008583 60263.091599154 2023-11-15T02:11:54.166952+00:00 20001220.571000099182 35000000.013000011444 47699999.996000006795 27567835.481999989599 60263.091610756 2023-11-15T02:11:55.169343+00:00 20001220.567999958992 34999999.967000007629 47700000.027000010014 27567835.231999989599 60263.091622358 2023-11-15T02:11:56.171747+00:00 20001220.564000010490 35000000.024000048637 47699999.912999987602 27567835.133999999613 60263.091633960 2023-11-15T02:11:57.174148+00:00 20001220.572000030428 35000000.000999927521 47700000.085000008345 27567835.084999978542 60263.091645562 2023-11-15T02:11:58.176546+00:00 20001220.565999981016 34999999.971000000834 47699999.968999981880 27567835.004000011832 60263.091657164 2023-11-15T02:11:59.178944+00:00 20001220.569999929518 34999999.991999998689 47700000.041000008583 27567835.236000001431 60263.091668766 2023-11-15T02:12:00.181345+00:00 20001220.569000009447 35000000.015000000596 47699999.945999979973 27567835.352999988943 60263.091680186 2023-11-15T02:12:01.168113+00:00 20001220.568000078201 35000000.009999990463 47700000.029000036418 27567835.653000060469 60263.091691788 2023-11-15T02:12:02.170507+00:00 20001220.566999908537 35000000.001999996603 47699999.973999977112 27567835.023999929428 60263.091703390 2023-11-15T02:12:03.172903+00:00 20001220.571000099182 34999999.994999997318 47700000.037000060081 27567835.101000070572 60263.091714992 2023-11-15T02:12:04.175301+00:00 20001220.566999908537 34999999.989999979734 47700000.023999929428 27567835.871999979019 60263.091726518 2023-11-15T02:12:05.171193+00:00 20001220.573000069708 35000000.040000021458 47699999.968000046909 27567835.182000041008 60263.091738196 2023-11-15T02:12:06.180103+00:00 20001220.565999981016 34999999.999000012875 47700000.001999966800 27567835.217999938875 60263.091749798 2023-11-15T02:12:07.182503+00:00 20001220.569000009447 35000000.001999966800 47700000.023999929428 27567835.949000000954 60263.091761324 2023-11-15T02:12:08.178391+00:00 20001220.569999929518 34999999.980000019073 47699999.959000110626 27567835.544000029564 60263.091773001 2023-11-15T02:12:09.187288+00:00 20001220.565999981016 34999999.999000012875 47700000.005000002682 27567835.370999928564 60263.091784347 2023-11-15T02:12:10.167554+00:00 20001220.568000078201 35000000.005999982357 47700000.054999947548 27567835.414000030607 60263.091796129 2023-11-15T02:12:11.185565+00:00 20001220.569999929518 34999999.999000012875 47699999.917999982834 27567835.965000029653 60263.091807550 2023-11-15T02:12:12.172340+00:00 20001220.568000078201 34999999.984000027180 47700000.006999969482 27567835.271000031382 60263.091819152 2023-11-15T02:12:13.174739+00:00 20001220.569000009447 35000000.023000001907 47699999.985000006855 27567835.723999980837 60263.091830573 2023-11-15T02:12:14.161514+00:00 20001220.567000001669 34999999.992999911308 47700000.019000053406 27567835.722999930382 60263.091842356 2023-11-15T02:12:15.179529+00:00 20001220.568999998271 35000000.006000041962 47700000.008000023663 27567835.818000078201 60263.091853958 2023-11-15T02:12:16.181924+00:00 20001220.568999998271 35000000.001999966800 47700000.052000008523 27567835.651999950409 60263.091865378 2023-11-15T02:12:17.168701+00:00 20001220.569000009447 34999999.981999993324 47699999.976000003517 27567835.606999989599 60263.091877161 2023-11-15T02:12:18.186721+00:00 20001220.567000001669 35000000.000000000000 47699999.946999996901 27567836.153000000864 60263.091888582 2023-11-15T02:12:19.173499+00:00 20001220.567999988794 34999999.993000030518 47700000.057000011206 27567835.889999989420 60263.091900184 2023-11-15T02:12:20.175899+00:00 20001220.569999989122 34999999.986999988556 47700000.003999978304 27567836.122000098228 60263.091911605 2023-11-15T02:12:21.162685+00:00 20001220.569000009447 35000000.021999962628 47700000.013000011444 27567835.706999998540 60263.091923388 2023-11-15T02:12:22.180696+00:00 20001220.569000009447 34999999.991000063717 47699999.952000021935 27567835.903000000864 60263.091934809 2023-11-15T02:12:23.167468+00:00 20001220.567999988794 35000000.008999936283 47699999.968999981880 27567836.165000010282 60263.091946410 2023-11-15T02:12:24.169864+00:00 20001220.569000009447 34999999.986000061035 47700000.040000021458 27567836.092999991030 60263.091958193 2023-11-15T02:12:25.187874+00:00 20001220.567000001669 35000000.013999938965 47700000.029999971390 27567835.631000008434 60263.091969614 2023-11-15T02:12:26.174649+00:00 20001220.569000009447 35000000.006000041962 47699999.988999962807 27567835.776999980211 60263.091981216 2023-11-15T02:12:27.177050+00:00 20001220.567999988794 35000000.003000020981 47699999.970000028610 27567835.427000019699 60263.091992637 2023-11-15T02:12:28.163826+00:00 20001220.571000039577 35000000.012000001967 47700000.014000058174 27567835.625000000000 60263.092004419 2023-11-15T02:12:29.181841+00:00 20001220.567999958992 34999999.984999999404 47700000.048999913037 27567836.234000001103 60263.092015841 2023-11-15T02:12:30.168615+00:00 20001220.569000009447 35000000.016999997199 47699999.954000003636 27567836.314999971539 60263.092027442 2023-11-15T02:12:31.171006+00:00 20001220.568000018597 34999999.983000010252 47699999.985000006855 27567835.850000020117 60263.092039044 2023-11-15T02:12:32.173403+00:00 20001220.569000009447 34999999.996999979019 47700000.014999993145 27567836.445999979973 60263.092050646 2023-11-15T02:12:33.175797+00:00 20001220.565999981016 34999999.997000008821 47699999.985000006855 27567836.374000009149 60263.092062248 2023-11-15T02:12:34.178195+00:00 20001220.566999968141 34999999.991999976337 47699999.956000089645 27567836.263000011444 60263.092073669 2023-11-15T02:12:35.164969+00:00 20001220.573000010103 35000000.022000007331 47700000.095999963582 27567836.643000010401 60263.092085451 2023-11-15T02:12:36.182984+00:00 20001220.565999981016 34999999.991999976337 47699999.904000036418 27567836.420000020415 60263.092096872 2023-11-15T02:12:37.169752+00:00 20001220.570000048727 34999999.992000043392 47699999.987999923527 27567836.399999979883 60263.092108474 2023-11-15T02:12:38.172146+00:00 20001220.566999968141 34999999.986000001431 47700000.009000003338 27567836.123000029474 60263.092120076 2023-11-15T02:12:39.174539+00:00 20001220.569000009447 35000000.006999969482 47700000.020000003278 27567836.492999970913 60263.092131678 2023-11-15T02:12:40.176941+00:00 20001220.568999949843 35000000.022000007331 47700000.058000013232 27567836.409000039101 60263.092143098 2023-11-15T02:12:41.163712+00:00 20001220.568000078201 35000000.004000008106 47699999.994999997318 27567836.302999969572 60263.092154881 2023-11-15T02:12:42.181732+00:00 20001220.567999958992 34999999.962999999523 47700000.026999980211 27567836.577000018209 60263.092166483 2023-11-15T02:12:43.184122+00:00 20001220.570000048727 35000000.027999937534 47699999.987999983132 27567836.995999928564 60263.092177904 2023-11-15T02:12:44.170895+00:00 20001220.566999908537 35000000.009999990463 47699999.973000049591 27567836.763000011444 60263.092189506 2023-11-15T02:12:45.173292+00:00 20001220.569000009447 34999999.980000019073 47700000.009999990463 27567836.690000060946 60263.092201108 2023-11-15T02:12:46.175687+00:00 20001220.568000078201 35000000.009000062943 47699999.981999993324 27567836.990000009537 60263.092212710 2023-11-15T02:12:47.178087+00:00 20001220.569000009447 35000000.001999966800 47699999.980000019073 27567836.144999980927 60263.092224236 2023-11-15T02:12:48.173984+00:00 20001220.566999908537 34999999.983999967575 47700000.003999948502 27567836.789999961853 60263.092235913 2023-11-15T02:12:49.182886+00:00 20001220.574000000954 35000000.014999993145 47700000.032999992371 27567836.695000048727 60263.092247259 2023-11-15T02:12:50.163152+00:00 20001220.565000060946 35000000.007000088692 47700000.036000013351 27567836.592000011355 60263.092259041 2023-11-15T02:12:51.181161+00:00 20001220.569000009447 35000000.000000000000 47699999.945999979973 27567836.125000000000 60263.092270643 2023-11-15T02:12:52.183524+00:00 20001220.569000009447 34999999.979999899864 47699999.994999997318 27567836.452999949455 60263.092282063 2023-11-15T02:12:53.170257+00:00 20001220.567000031471 35000000.007000088692 47700000.045999996364 27567836.537999991328 60263.092293665 2023-11-15T02:12:54.172644+00:00 20001220.569999929518 35000000.006999969482 47699999.944000013173 27567836.228000041097 60263.092305267 2023-11-15T02:12:55.175046+00:00 20001220.569000009447 34999999.991999976337 47700000.047000050545 27567835.971999999136 60263.092316869 2023-11-15T02:12:56.177444+00:00 20001220.569000009447 34999999.978000037372 47699999.985999941826 27567836.919000029564 60263.092328290 2023-11-15T02:12:57.164216+00:00 20001220.567999958992 35000000.039999961853 47699999.961000077426 27567836.347999930382 60263.092340072 2023-11-15T02:12:58.182234+00:00 20001220.568000078201 34999999.985000006855 47700000.039999961853 27567836.651000019163 60263.092351493 2023-11-15T02:12:59.169012+00:00 20001220.567999958992 34999999.995999999344 47699999.981999993324 27567836.708999991417 60263.092363095 2023-11-15T02:13:00.171400+00:00 20001220.569000009447 35000000.001000002027 47700000.026000022888 27567836.727000001818 60263.092374697 2023-11-15T02:13:01.173806+00:00 20001220.570999979973 35000000.025999993086 47699999.994999997318 27567836.936999998987 60263.092386299 2023-11-15T02:13:02.176206+00:00 20001220.568000078201 34999999.989999987185 47699999.912999987602 27567837.242000009865 60263.092397900 2023-11-15T02:13:03.178604+00:00 20001220.564999941736 34999999.997000008821 47700000.070000022650 27567836.698999989778 60263.092409322 2023-11-15T02:13:04.165374+00:00 20001220.567999958992 34999999.992000013590 47700000.008999973536 27567836.946000009775 60263.092421104 2023-11-15T02:13:05.183392+00:00 20001220.569000009447 34999999.994999967515 47699999.936000019312 27567837.271999981254 60263.092432525 2023-11-15T02:13:06.170159+00:00 20001220.569000009447 35000000.000999987125 47700000.091000020504 27567837.271000001580 60263.092444126 2023-11-15T02:13:07.172550+00:00 20001220.568000078201 35000000.001000046730 47699999.962999999523 27567837.001000020653 60263.092455728 2023-11-15T02:13:08.174951+00:00 20001220.570999998599 35000000.002999961376 47699999.988999962807 27567837.032999988645 60263.092467330 2023-11-15T02:13:09.177352+00:00 20001220.567000001669 34999999.990000009537 47700000.028999976814 27567837.155999988317 60263.092478932 2023-11-15T02:13:10.179746+00:00 20001220.569000009447 35000000.009999990463 47700000.027000010014 27567836.979000028223 60263.092490353 2023-11-15T02:13:11.166522+00:00 20001220.569999989122 35000000.022000007331 47699999.978999972343 27567837.513000011444 60263.092502136 2023-11-15T02:13:12.184536+00:00 20001220.565999999642 34999999.970000028610 47699999.954000003636 27567836.875000000000 60263.092513557 2023-11-15T02:13:13.171305+00:00 20001220.571000009775 35000000.000999987125 47700000.041000008583 27567836.982999980450 60263.092525159 2023-11-15T02:13:14.173703+00:00 20001220.566999990493 34999999.998999953270 47699999.958000056446 27567837.458999991417 60263.092536760 2023-11-15T02:13:15.176103+00:00 20001220.570000018924 35000000.005000002682 47700000.008000023663 27567836.637000020593 60263.092548362 2023-11-15T02:13:16.178500+00:00 20001220.567999988794 35000000.006000041962 47700000.036999940872 27567836.622999969870 60263.092559783 2023-11-15T02:13:17.165272+00:00 20001220.565999981016 34999999.996000051498 47699999.945000052452 27567836.831000030041 60263.092571385 2023-11-15T02:13:18.167670+00:00 20001220.571000009775 35000000.007999897003 47700000.023000001907 27567836.421000000089 60263.092583168 2023-11-15T02:13:19.185686+00:00 20001220.569000009447 34999999.981999993324 47700000.041000008583 27567836.908999919891 60263.092594589 2023-11-15T02:13:20.172452+00:00 20001220.566000010818 35000000.008000023663 47699999.946999907494 27567836.745000001043 60263.092606191 2023-11-15T02:13:21.174849+00:00 20001220.572999950498 35000000.013000011444 47700000.041000008583 27567837.033000111580 60263.092617792 2023-11-15T02:13:22.177245+00:00 20001220.567000031471 34999999.991000063717 47700000.057000041008 27567836.796999931335 60263.092629394 2023-11-15T02:13:23.179642+00:00 20001220.566999968141 34999999.977999933064 47699999.913000002503 27567837.375000000000 60263.092640815 2023-11-15T02:13:24.166410+00:00 20001220.568000018597 35000000.018000006676 47699999.991999998689 27567836.991000059992 60263.092652417 2023-11-15T02:13:25.168805+00:00 20001220.569000009447 34999999.993000030518 47699999.990999996662 27567837.219999909401 60263.092664019 2023-11-15T02:13:26.171205+00:00 20001220.569999989122 35000000.014000058174 47700000.030999988317 27567837.147000070661 60263.092675620 2023-11-15T02:13:27.173600+00:00 20001220.568000018597 34999999.978999972343 47699999.984000027180 27567836.812999960035 60263.092687222 2023-11-15T02:13:28.175996+00:00 20001220.566999968141 35000000.018000006676 47699999.987999983132 27567837.190999981016 60263.092698824 2023-11-15T02:13:29.178390+00:00 20001220.571000039577 34999999.985999941826 47699999.960000038147 27567837.138000011444 60263.092710426 2023-11-15T02:13:30.180787+00:00 20001220.566999968141 35000000.008000001311 47700000.053999960423 27567836.735000010580 60263.092721952 2023-11-15T02:13:31.176674+00:00 20001220.570999979973 34999999.987999990582 47700000.008000023663 27567837.639999989420 60263.092733629 2023-11-15T02:13:32.185574+00:00 20001220.565000001341 35000000.011000007391 47700000.012000016868 27567837.409000039101 60263.092744975 2023-11-15T02:13:33.165843+00:00 20001220.569000009447 34999999.984999977052 47699999.966000020504 27567837.916999939829 60263.092756758 2023-11-15T02:13:34.183861+00:00 20001220.568000018597 35000000.027000010014 47700000.016999959946 27567837.291000008583 60263.092768179 2023-11-15T02:13:35.170637+00:00 20001220.569000009447 35000000.016000002623 47700000.036000013351 27567837.932999968529 60263.092779781 2023-11-15T02:13:36.173036+00:00 20001220.570999979973 34999999.976000010967 47699999.976999998093 27567837.303000088781 60263.092791202 2023-11-15T02:13:37.159815+00:00 20001220.567000031471 35000000.008000023663 47700000.005999922752 27567837.717000011355 60263.092802984 2023-11-15T02:13:38.177831+00:00 20001220.567000031471 34999999.994999952614 47699999.942000031471 27567837.669999960810 60263.092814586 2023-11-15T02:13:39.180230+00:00 20001220.569000009447 35000000.003000020981 47700000.111999988556 27567837.241000000387 60263.092826007 2023-11-15T02:13:40.167000+00:00 20001220.567999958992 34999999.985000006855 47699999.868000030518 27567838.061000000685 60263.092837790 2023-11-15T02:13:41.185009+00:00 20001220.569999929518 34999999.995999991894 47700000.054999947548 27567837.495000001043 60263.092849210 2023-11-15T02:13:42.171781+00:00 20001220.569000009447 35000000.008000023663 47700000.012000076473 27567837.991000000387 60263.092860812 2023-11-15T02:13:43.174183+00:00 20001220.567000031471 34999999.986000001431 47699999.972000002861 27567837.890000000596 60263.092872233 2023-11-15T02:13:44.160959+00:00 20001220.570000048727 35000000.032999932766 47699999.072999946773 27567837.958000000566 60263.092884016 2023-11-15T02:13:45.178973+00:00 20001220.569999929518 34999999.994999997318 47699999.991000063717 27567837.905999988317 60263.092895437 2023-11-15T02:13:46.165744+00:00 20001220.565999981016 34999999.971000082791 47699999.933999992907 27567837.844999998808 60263.092907039 2023-11-15T02:13:47.168138+00:00 20001220.568000078201 35000000.039999961853 47700000.024000018835 27567837.785000000149 60263.092918821 2023-11-15T02:13:48.186156+00:00 20001220.567999958992 34999999.985000006855 47700000.014999993145 27567837.945999979973 60263.092930242 2023-11-15T02:13:49.172934+00:00 20001220.570999979973 35000000.011999957263 47700000.009000003338 27567837.841000020504 60263.092941844 2023-11-15T02:13:50.175331+00:00 20001220.570000048727 34999999.978000037372 47700000.020000010729 27567837.667999979109 60263.092953265 2023-11-15T02:13:51.162107+00:00 20001220.567000031471 35000000.001999966800 47699999.945999979973 27567838.238000039011 60263.092965048 2023-11-15T02:13:52.180124+00:00 20001220.569000009447 35000000.013000011444 47700000.016000032425 27567837.369000021368 60263.092976469 2023-11-15T02:13:53.166896+00:00 20001220.565999981016 34999999.986999988556 47700000.013999998569 27567837.899999979883 60263.092988071 2023-11-15T02:13:54.169289+00:00 20001220.569000009447 34999999.993999958038 47699999.991999976337 27567837.805999990553 60263.092999673 2023-11-15T02:13:55.171686+00:00 20001220.569999929518 35000000.021000027657 47699999.935999989510 27567837.519999980927 60263.093011274 2023-11-15T02:13:56.174083+00:00 20001220.569000009447 34999999.986999988556 47700000.050000011921 27567837.448000010103 60263.093022876 2023-11-15T02:13:57.176482+00:00 20001220.567999958992 34999999.993000030518 47699999.960999973118 27567838.007000029087 60263.093034297 2023-11-15T02:13:58.163254+00:00 20001220.568000078201 35000000.003999948502 47700000.050000071526 27567837.763999998569 60263.093046079 2023-11-15T02:13:59.181267+00:00 20001220.569000009447 35000000.015000097454 47699999.969999909401 27567838.230000019073 60263.093057500 2023-11-15T02:14:00.168035+00:00 20001220.569000009447 35000000.006999999285 47700000.014999993145 27567837.446999911219 60263.093069102 2023-11-15T02:14:01.170433+00:00 20001220.569000009447 34999999.994000002742 47700000.005000106990 27567838.211000081152 60263.093080704 2023-11-15T02:14:02.172827+00:00 20001220.568999998271 34999999.998999997973 47700000.029999971390 27567837.916999939829 60263.093092306 2023-11-15T02:14:03.175217+00:00 20001220.565999999642 34999999.992999993265 47699999.980999946594 27567837.667999979109 60263.093103727 2023-11-15T02:14:04.161989+00:00 20001220.567999999970 34999999.994999997318 47700000.005000002682 27567838.015000101179 60263.093115509 2023-11-15T02:14:05.180014+00:00 20001220.568999990821 34999999.979000002146 47699999.970000028610 27567837.917999979109 60263.093127111 2023-11-15T02:14:06.182407+00:00 20001220.570000011474 35000000.029000006616 47700000.052000053227 27567837.957000020891 60263.093138532 2023-11-15T02:14:07.169172+00:00 20001220.566999990493 34999999.984999977052 47699999.972999930382 27567838.297999981791 60263.093150134 2023-11-15T02:14:08.171568+00:00 20001220.569000009447 34999999.999000012875 47699999.969999998808 27567838.162999991328 60263.093161736 2023-11-15T02:14:09.173962+00:00 20001220.569999989122 34999999.987999983132 47699999.981999993324 27567838.263000011444 60263.093173338 2023-11-15T02:14:10.176361+00:00 20001220.568000018597 35000000.055000007153 47700000.041000008583 27567838.782999988645 60263.093184864 2023-11-15T02:14:11.172261+00:00 20001220.569999989122 34999999.954999983311 47700000.012999981642 27567838.555999990553 60263.093196541 2023-11-15T02:14:12.181163+00:00 20001220.567000001669 35000000.012000016868 47700000.003000020981 27567838.432999968529 60263.093207887 2023-11-15T02:14:13.161431+00:00 20001220.569000009447 35000000.000000000000 47700000.040999978781 27567838.271000031382 60263.093219670 2023-11-15T02:14:14.179446+00:00 20001220.568000018597 35000000.012000016868 47699999.924000017345 27567838.629999998957 60263.093231271 2023-11-15T02:14:15.181841+00:00 20001220.566999968141 34999999.990999937057 47700000.038999967277 27567838.055999990553 60263.093242692 2023-11-15T02:14:16.168614+00:00 20001220.569000009447 34999999.988000042737 47699999.966000020504 27567838.194000009447 60263.093254294 2023-11-15T02:14:17.171012+00:00 20001220.570999979973 34999999.986999988556 47700000.046999990940 27567838.863999959081 60263.093265896 2023-11-15T02:14:18.173405+00:00 20001220.567000031471 35000000.042000062764 47699999.990000009537 27567838.363000001758 60263.093277498 2023-11-15T02:14:19.175803+00:00 20001220.569000009447 34999999.986999988556 47699999.967000007629 27567838.456000000238 60263.093288919 2023-11-15T02:14:20.162576+00:00 20001220.567999958992 34999999.998999953270 47699999.993999958038 27567838.717000000179 60263.093300701 2023-11-15T02:14:21.180600+00:00 20001220.569000009447 35000000.017000079155 47700000.011000037193 27567838.694999989122 60263.093312122 2023-11-15T02:14:22.167372+00:00 20001220.567000031471 34999999.962999939919 47700000.023000001907 27567838.315999999642 60263.093323724 2023-11-15T02:14:23.169765+00:00 20001220.569999989122 35000000.034999966621 47699999.968999981880 27567838.684999998659 60263.093335326 2023-11-15T02:14:24.172160+00:00 20001220.568000018597 34999999.976999998093 47700000.026000022888 27567838.625000000000 60263.093346928 2023-11-15T02:14:25.174567+00:00 20001220.569999989122 34999999.994000077248 47699999.940999977291 27567838.497000008821 60263.093358530 2023-11-15T02:14:26.176967+00:00 20001220.567999958992 35000000.000999927521 47700000.052999973297 27567838.884999990463 60263.093369951 2023-11-15T02:14:27.163740+00:00 20001220.570000048727 35000000.014999993145 47699999.983000040054 27567838.967000011355 60263.093381733 2023-11-15T02:14:28.181756+00:00 20001220.564999941736 35000000.001000046730 47700000.037999987602 27567838.467000011355 60263.093393154 2023-11-15T02:14:29.168528+00:00 20001220.570000048727 34999999.981999993324 47699999.981999993324 27567838.622999969870 60263.093404756 2023-11-15T02:14:30.170922+00:00 20001220.570999979973 35000000.021999962628 47700000.011999957263 27567838.973000049591 60263.093416177 2023-11-15T02:14:31.157700+00:00 20001220.567999958992 34999999.978000000119 47700000.015000000596 27567839.075999978930 60263.093427960 2023-11-15T02:14:32.175720+00:00 20001220.564000010490 35000000.043999992311 47699999.986000001431 27567838.575999978930 60263.093439561 2023-11-15T02:14:33.178113+00:00 20001220.570999979973 34999999.962000012398 47699999.979000002146 27567838.998000029474 60263.093450983 2023-11-15T02:14:34.164892+00:00 20001220.571000099182 35000000.011000007391 47699999.972999989986 27567838.402000010014 60263.093462765 2023-11-15T02:14:35.182907+00:00 20001220.564999941736 34999999.973999977112 47700000.002999991179 27567838.950999978930 60263.093474186 2023-11-15T02:14:36.169679+00:00 20001220.569000009447 35000000.012000016868 47699999.999000012875 27567839.032000008970 60263.093485788 2023-11-15T02:14:37.172077+00:00 20001220.570999979973 34999999.990999996662 47700000.032999992371 27567838.743999961764 60263.093497390 2023-11-15T02:14:38.174469+00:00 20001220.567000031471 35000000.023000001907 47699999.967999987304 27567838.640000101179 60263.093508991 2023-11-15T02:14:39.176864+00:00 20001220.567999958992 34999999.991999976337 47700000.030000030994 27567838.954999919981 60263.093520413 2023-11-15T02:14:40.163644+00:00 20001220.568000078201 35000000.000000000000 47700000.037000000477 27567839.113999959081 60263.093532015 2023-11-15T02:14:41.166041+00:00 20001220.569000009447 35000000.008000023663 47700000.000999987125 27567838.496000051498 60263.093543797 2023-11-15T02:14:42.184058+00:00 20001220.569999929518 34999999.976000010967 47699999.922000050545 27567838.532999988645 60263.093555218 2023-11-15T02:14:43.170827+00:00 20001220.567999958992 35000000.030999958515 47700000.056999921799 27567838.881999969482 60263.093566820 2023-11-15T02:14:44.173226+00:00 20001220.570000048727 34999999.984000027180 47700000.034999966621 27567839.120000001043 60263.093578422 2023-11-15T02:14:45.175626+00:00 20001220.565000060946 34999999.990000009537 47699999.916000008583 27567838.739000078291 60263.093590023 2023-11-15T02:14:46.178017+00:00 20001220.569000009447 35000000.005000002682 47699999.952000021935 27567838.962999939919 60263.093601444 2023-11-15T02:14:47.164793+00:00 20001220.569999929518 35000000.008000023663 47700000.032000057399 27567839.101000070572 60263.093613046 2023-11-15T02:14:48.167186+00:00 20001220.570000048727 34999999.991999976337 47700000.024999983609 27567839.102000001818 60263.093624648 2023-11-15T02:14:49.169583+00:00 20001220.566999908537 35000000.009999990463 47700000.042999982834 27567839.128999948502 60263.093636250 2023-11-15T02:14:50.171974+00:00 20001220.569000009447 35000000.001999966800 47699999.934000022709 27567839.299000021070 60263.093647852 2023-11-15T02:14:51.174366+00:00 20001220.569000009447 34999999.986999988556 47700000.065999977291 27567839.041999939829 60263.093659453 2023-11-15T02:14:52.176765+00:00 20001220.565999981016 35000000.027999997139 47699999.950000047684 27567839.113000039011 60263.093671055 2023-11-15T02:14:53.179161+00:00 20001220.570000048727 34999999.978000037372 47700000.030000001192 27567838.888000011444 60263.093682582 2023-11-15T02:14:54.175058+00:00 20001220.564000010490 35000000.011999957263 47700000.034999996424 27567838.888999938965 60263.093694184 2023-11-15T02:14:55.177453+00:00 20001220.574000000954 34999999.989000082016 47699999.994999989867 27567839.302000049502 60263.093705605 2023-11-15T02:14:56.164229+00:00 20001220.565999999642 34999999.998999953270 47699999.948000006378 27567839.337000008672 60263.093717206 2023-11-15T02:14:57.166632+00:00 20001220.570999998599 35000000.011000037193 47700000.037000000477 27567838.936000000685 60263.093728808 2023-11-15T02:14:58.169026+00:00 20001220.567999999970 35000000.018999926746 47699999.997999973595 27567839.056000001729 60263.093740410 2023-11-15T02:14:59.171421+00:00 20001220.567000001669 34999999.976000070572 47699999.961000032723 27567839.275999989361 60263.093752012 2023-11-15T02:15:00.173813+00:00 20001220.569000009447 34999999.980999946594 47699999.986000001431 27567839.108000010252 60263.093763614 2023-11-15T02:15:01.176206+00:00 20001220.569000009447 35000000.031999953091 47700000.060000002384 27567839.277999978513 60263.093775216 2023-11-15T02:15:02.178607+00:00 20001220.569999989122 34999999.971000000834 47699999.954999983311 27567839.307999998331 60263.093786636 2023-11-15T02:15:03.165382+00:00 20001220.569000009447 35000000.016999997199 47700000.048999972641 27567838.998000029474 60263.093798419 2023-11-15T02:15:04.183397+00:00 20001220.569999989122 35000000.006999999285 47699999.979000091553 27567839.422999981791 60263.093809840 2023-11-15T02:15:05.170173+00:00 20001220.565000001341 34999999.988000020385 47700000.013999938965 27567838.869000021368 60263.093821442 2023-11-15T02:15:06.172575+00:00 20001220.567999988794 35000000.007999986410 47700000.029000036418 27567839.559999968857 60263.093832863 2023-11-15T02:15:07.159356+00:00 20001220.569000009447 34999999.969000011683 47699999.947999946773 27567839.376000050455 60263.093844646 2023-11-15T02:15:08.177374+00:00 20001220.565999981016 35000000.013999968767 47699999.985000006855 27567839.608999971300 60263.093856247 2023-11-15T02:15:09.179767+00:00 20001220.573000010103 34999999.990000009537 47699999.962000012398 27567839.211000028998 60263.093867668 2023-11-15T02:15:10.166539+00:00 20001220.565999981016 35000000.030000030994 47700000.042999982834 27567839.470999959856 60263.093879451 2023-11-15T02:15:11.184548+00:00 20001220.569000009447 34999999.969999969006 47700000.039999961853 27567840.142000019550 60263.093890872 2023-11-15T02:15:12.171316+00:00 20001220.569999989122 35000000.008000023663 47699999.975000016391 27567839.741000000387 60263.093902473 2023-11-15T02:15:13.173714+00:00 20001220.566000040621 35000000.003000020981 47699999.963999986649 27567839.328999999911 60263.093913895 2023-11-15T02:15:14.160497+00:00 20001220.570999979973 35000000.000999987125 47700000.002000093460 27567839.539000030607 60263.093925677 2023-11-15T02:15:15.178508+00:00 20001220.568000018597 35000000.018000006676 47700000.032999992371 27567839.655999958515 60263.093937098 2023-11-15T02:15:16.165288+00:00 20001220.569000009447 34999999.972999930382 47699999.959000006318 27567839.462999999523 60263.093948700 2023-11-15T02:15:17.167685+00:00 20001220.565999981016 35000000.016000032425 47700000.042000003159 27567839.427000049502 60263.093960483 2023-11-15T02:15:18.185700+00:00 20001220.569999989122 34999999.991000063717 47699999.957999996841 27567840.095999959856 60263.093971903 2023-11-15T02:15:19.172475+00:00 20001220.566999968141 35000000.006999969482 47700000.025000013411 27567839.852000001818 60263.093983505 2023-11-15T02:15:20.174871+00:00 20001220.571000039577 34999999.988999962807 47700000.004000008106 27567839.843999978155 60263.093994927 2023-11-15T02:15:21.161644+00:00 20001220.568999949843 35000000.006999969482 47700000.014999993145 27567840.164000030607 60263.094006709 2023-11-15T02:15:22.179665+00:00 20001220.569000009447 35000000.027000069618 47700000.009999990463 27567839.809000018984 60263.094018130 2023-11-15T02:15:23.166442+00:00 20001220.568000078201 34999999.990000009537 47699999.976999998093 27567839.942999958992 60263.094029732 2023-11-15T02:15:24.168835+00:00 20001220.565999981016 35000000.000000000000 47699999.994999997318 27567840.226000070572 60263.094041334 2023-11-15T02:15:25.171232+00:00 20001220.569999929518 34999999.965999960899 47700000.005000002682 27567839.931999921799 60263.094052935 2023-11-15T02:15:26.173623+00:00 20001220.569000009447 34999999.998000033200 47699999.933999963105 27567839.934000018984 60263.094064537 2023-11-15T02:15:27.176021+00:00 20001220.568000078201 35000000.031000018120 47700000.050000071526 27567840.019999980927 60263.094075958 2023-11-15T02:15:28.162792+00:00 20001220.565999981016 34999999.993000030518 47699999.991999976337 27567840.312000039965 60263.094087741 2023-11-15T02:15:29.180811+00:00 20001220.570999979973 34999999.992999911308 47700000.034999966621 27567840.016000028700 60263.094099162 2023-11-15T02:15:30.167588+00:00 20001220.567999958992 35000000.014000058174 47700000.024999983609 27567839.658999919891 60263.094110764 2023-11-15T02:15:31.169986+00:00 20001220.569000009447 34999999.982999920845 47699999.985000006855 27567839.996000051498 60263.094122366 2023-11-15T02:15:32.172385+00:00 20001220.570999979973 35000000.001999996603 47700000.005000002682 27567840.853999968618 60263.094133968 2023-11-15T02:15:33.174777+00:00 20001220.567000031471 34999999.983999989927 47699999.968999981880 27567840.430999990553 60263.094145494 2023-11-15T02:15:34.170667+00:00 20001220.567999958992 35000000.021999999881 47699999.967000007629 27567840.167000059038 60263.094157096 2023-11-15T02:15:35.173059+00:00 20001220.570000048727 35000000.001999996603 47700000.070000052452 27567840.199999928474 60263.094168773 2023-11-15T02:15:36.181959+00:00 20001220.564000010490 34999999.995999991894 47699999.973999977112 27567840.670000001788 60263.094180118 2023-11-15T02:15:37.162231+00:00 20001220.570999979973 34999999.988000012934 47700000.024999983609 27567840.081000000238 60263.094191901 2023-11-15T02:15:38.180242+00:00 20001220.569000009447 35000000.005000002682 47699999.971000000834 27567840.414000000805 60263.094203322 2023-11-15T02:15:39.167019+00:00 20001220.567000031471 34999999.992000013590 47700000.023999996483 27567840.328999999911 60263.094214924 2023-11-15T02:15:40.169416+00:00 20001220.569999929518 35000000.033999979496 47699999.961000010371 27567840.662000000477 60263.094226526 2023-11-15T02:15:41.171812+00:00 20001220.569000009447 34999999.980000019073 47699999.975999981165 27567840.467999991030 60263.094238128 2023-11-15T02:15:42.174211+00:00 20001220.569000009447 34999999.990000009537 47700000.061000019312 27567840.352000001818 60263.094249548 2023-11-15T02:15:43.160988+00:00 20001220.565000060946 35000000.015999972820 47700000.039999991655 27567840.180999990553 60263.094261331 2023-11-15T02:15:44.179008+00:00 20001220.570999979973 34999999.986999988556 47699999.954000003636 27567840.261000011116 60263.094272933 2023-11-15T02:15:45.181395+00:00 20001220.567999958992 35000000.034000039101 47700000.009999990463 27567840.471999999136 60263.094284354 2023-11-15T02:15:46.168166+00:00 20001220.570999979973 34999999.986999988556 47699999.999000012875 27567839.894999980927 60263.094295956 2023-11-15T02:15:47.170561+00:00 20001220.570000048727 34999999.993999958038 47699999.987999983132 27567840.643999990076 60263.094307557 2023-11-15T02:15:48.172953+00:00 20001220.567999958992 35000000.006000041962 47700000.066999971867 27567841.036000009626 60263.094319159 2023-11-15T02:15:49.175352+00:00 20001220.563999999315 34999999.980999946594 47699999.895000100136 27567840.586000028998 60263.094330580 2023-11-15T02:15:50.162128+00:00 20001220.568999998271 34999999.994000077248 47700000.031999953091 27567840.251999970526 60263.094342363 2023-11-15T02:15:51.180141+00:00 20001220.570000000298 35000000.009999990463 47699999.990000009537 27567840.671000000089 60263.094353784 2023-11-15T02:15:52.166908+00:00 20001220.569000009447 35000000.006999969482 47700000.027999997139 27567840.707000020891 60263.094365385 2023-11-15T02:15:53.169303+00:00 20001220.567999988794 34999999.993999958038 47699999.998999953270 27567840.324000000954 60263.094376987 2023-11-15T02:15:54.171691+00:00 20001220.567999999970 34999999.986000061035 47700000.021000027657 27567840.518999990076 60263.094388589 2023-11-15T02:15:55.174082+00:00 20001220.568999990821 35000000.008999936283 47699999.986999988556 27567840.199000000954 60263.094400191 2023-11-15T02:15:56.176478+00:00 20001220.571000009775 34999999.989000082016 47699999.986999988556 27567840.363000039011 60263.094411612 2023-11-15T02:15:57.163254+00:00 20001220.565000001341 35000000.019999980927 47699999.968999981880 27567840.403999920934 60263.094423394 2023-11-15T02:15:58.181270+00:00 20001220.571000009775 34999999.980000019073 47699999.983000040054 27567841.409000039101 60263.094434815 2023-11-15T02:15:59.168045+00:00 20001220.567999988794 35000000.003000020981 47699999.999000072479 27567840.496999979019 60263.094446417 2023-11-15T02:16:00.170433+00:00 20001220.569000009447 35000000.024999983609 47700000.033999919891 27567840.085000038147 60263.094457838 2023-11-15T02:16:01.157206+00:00 20001220.568000018597 34999999.990999937057 47700000.036000013351 27567840.562999960035 60263.094469621 2023-11-15T02:16:02.175222+00:00 20001220.569000009447 34999999.983000040054 47699999.967999979854 27567841.016999959946 60263.094481222 2023-11-15T02:16:03.177621+00:00 20001220.566999968141 35000000.020999997854 47700000.028000026941 27567840.362000111490 60263.094492644 2023-11-15T02:16:04.164394+00:00 20001220.570999979973 35000000.005000002682 47699999.934999972582 27567840.926999930292 60263.094504426 2023-11-15T02:16:05.182412+00:00 20001220.568000018597 35000000.008000001311 47699999.988000042737 27567840.667999979109 60263.094515847 2023-11-15T02:16:06.169187+00:00 20001220.568000018597 34999999.986000016332 47700000.041000008583 27567840.721999999136 60263.094527449 2023-11-15T02:16:07.171584+00:00 20001220.569000009447 34999999.990999996662 47699999.960999973118 27567841.021000031382 60263.094538870 2023-11-15T02:16:08.158354+00:00 20001220.565000001341 35000000.010999977589 47700000.054000020027 27567840.631000038236 60263.094550652 2023-11-15T02:16:09.176376+00:00 20001220.569999989122 34999999.989000022411 47700000.011999957263 27567840.742999911308 60263.094562073 2023-11-15T02:16:10.163147+00:00 20001220.568000018597 34999999.992000013590 47699999.962000012398 27567841.092000011355 60263.094573675 2023-11-15T02:16:11.165542+00:00 20001220.572999950498 35000000.023000001907 47699999.978999972343 27567840.850000020117 60263.094585458 2023-11-15T02:16:12.183566+00:00 20001220.567000031471 34999999.986999988556 47700000.014000058174 27567841.001000050455 60263.094596879 2023-11-15T02:16:13.170337+00:00 20001220.565999981016 35000000.005000002682 47700000.010999917984 27567841.162999991328 60263.094608481 2023-11-15T02:16:14.172732+00:00 20001220.569999989122 35000000.018000006676 47700000.035000093281 27567840.996999979019 60263.094620083 2023-11-15T02:16:15.175127+00:00 20001220.566999968141 34999999.997999973595 47699999.968999981880 27567841.478000000119 60263.094631684 2023-11-15T02:16:16.177518+00:00 20001220.569000009447 34999999.964000053704 47700000.044000029564 27567841.107000000775 60263.094643211 2023-11-15T02:16:17.173414+00:00 20001220.569000009447 35000000.015999913216 47699999.963999986649 27567841.181000001729 60263.094654812 2023-11-15T02:16:18.175817+00:00 20001220.569000009447 34999999.992000102997 47699999.968999981880 27567841.285999998450 60263.094666234 2023-11-15T02:16:19.162593+00:00 20001220.567000031471 35000000.013999938965 47700000.014999993145 27567841.102999988943 60263.094677836 2023-11-15T02:16:20.164981+00:00 20001220.567000031471 34999999.990000009537 47700000.019999980927 27567840.973000019789 60263.094689618 2023-11-15T02:16:21.182997+00:00 20001220.571999911219 34999999.988000042737 47699999.972000002861 27567841.350999981165 60263.094701039 2023-11-15T02:16:22.169775+00:00 20001220.568000078201 35000000.010999917984 47699999.976000070572 27567841.131000008434 60263.094712641 2023-11-15T02:16:23.172171+00:00 20001220.569000009447 35000000.016000032425 47700000.057999998331 27567840.884999990463 60263.094724243 2023-11-15T02:16:24.174566+00:00 20001220.569000009447 34999999.991000063717 47699999.957999996841 27567841.041000008583 60263.094735845 2023-11-15T02:16:25.176965+00:00 20001220.569000009447 34999999.994999997318 47700000.033999986947 27567841.236000001431 60263.094747266 2023-11-15T02:16:26.163744+00:00 20001220.569999929518 35000000.018999926746 47699999.974999986589 27567841.019999980927 60263.094758867 2023-11-15T02:16:27.166137+00:00 20001220.565999981016 35000000.006999969482 47700000.038999997079 27567840.782000008970 60263.094770469 2023-11-15T02:16:28.168530+00:00 20001220.567000031471 34999999.991000063717 47699999.958999991417 27567841.192000031471 60263.094782071 2023-11-15T02:16:29.170921+00:00 20001220.567000031471 34999999.993999958038 47700000.018000006676 27567841.375999990851 60263.094793673 2023-11-15T02:16:30.173319+00:00 20001220.570999979973 34999999.969000101089 47700000.000000000000 27567841.432999968529 60263.094805275 2023-11-15T02:16:31.175718+00:00 20001220.570000048727 35000000.027999997139 47699999.956000030041 27567841.380000051111 60263.094816877 2023-11-15T02:16:32.178116+00:00 20001220.566999908537 34999999.979999899864 47699999.986000001431 27567840.672999981791 60263.094828297 2023-11-15T02:16:33.164890+00:00 20001220.569000009447 35000000.030000090599 47700000.004999943078 27567841.486999988556 60263.094839899 2023-11-15T02:16:34.167283+00:00 20001220.567000031471 35000000.005999997258 47700000.070999979973 27567841.587000008672 60263.094851501 2023-11-15T02:16:35.169676+00:00 20001220.569000009447 34999999.979999996722 47700000.000000000000 27567841.080000039190 60263.094863103 2023-11-15T02:16:36.172073+00:00 20001220.569999929518 35000000.010999992490 47700000.008000023663 27567841.842000011355 60263.094874524 2023-11-15T02:16:37.158847+00:00 20001220.568000078201 34999999.985000006855 47699999.989000082016 27567841.230999950320 60263.094886306 2023-11-15T02:16:38.176870+00:00 20001220.567999958992 35000000.009000003338 47699999.990999937057 27567841.371000051498 60263.094897908 2023-11-15T02:16:39.179267+00:00 20001220.569000009447 34999999.986999988556 47700000.005000002682 27567841.029999971390 60263.094909329 2023-11-15T02:16:40.166036+00:00 20001220.569000009447 35000000.031999982893 47699999.973999977112 27567841.623999949545 60263.094921112 2023-11-15T02:16:41.184053+00:00 20001220.565000060946 34999999.976999998093 47700000.066000096500 27567841.652000069618 60263.094932533 2023-11-15T02:16:42.170833+00:00 20001220.570999979973 35000000.021000027657 47699999.962999939919 27567841.418999910355 60263.094944135 2023-11-15T02:16:43.173236+00:00 20001220.568999998271 34999999.981000013649 47699999.935000061989 27567841.756000038236 60263.094955556 2023-11-15T02:16:44.160009+00:00 20001220.567999999970 35000000.005000002682 47700000.088999986649 27567841.506999969482 60263.094967338 2023-11-15T02:16:45.178029+00:00 20001220.570000011474 34999999.994000017643 47699999.962000012398 27567841.315000060946 60263.094978759 2023-11-15T02:16:46.164802+00:00 20001220.566999990493 35000000.014999993145 47700000.000999987125 27567841.662999991328 60263.094990361 2023-11-15T02:16:47.167205+00:00 20001220.571000009775 34999999.995999991894 47699999.928000003099 27567841.528000000864 60263.095002144 2023-11-15T02:16:48.185222+00:00 20001220.565999981016 34999999.988000042737 47700000.093999996781 27567841.353999968618 60263.095013565 2023-11-15T02:16:49.171995+00:00 20001220.570000018924 34999999.996999979019 47699999.981000013649 27567841.570999979973 60263.095025166 2023-11-15T02:16:50.174387+00:00 20001220.567000001669 35000000.001999966800 47699999.995999991894 27567841.610000010580 60263.095036588 2023-11-15T02:16:51.161167+00:00 20001220.569999989122 34999999.988000042737 47700000.023000001907 27567842.269000049680 60263.095048370 2023-11-15T02:16:52.179193+00:00 20001220.567000001669 34999999.998999953270 47700000.019999980927 27567841.844999909401 60263.095059791 2023-11-15T02:16:53.165964+00:00 20001220.572000000626 35000000.047000050545 47699999.980000019073 27567841.494000080973 60263.095071393 2023-11-15T02:16:54.168362+00:00 20001220.562999989837 34999999.949999928474 47699999.956000030041 27567841.824999999255 60263.095082995 2023-11-15T02:16:55.170760+00:00 20001220.568999979645 35000000.024000048637 47700000.039999961853 27567841.982999999076 60263.095094597 2023-11-15T02:16:56.173153+00:00 20001220.570000048727 34999999.998999953270 47700000.039999961853 27567841.561000000685 60263.095106198 2023-11-15T02:16:57.175547+00:00 20001220.567999958992 35000000.013000011444 47699999.963000059128 27567841.432000011206 60263.095117725 2023-11-15T02:16:58.171440+00:00 20001220.569999989122 34999999.999000072479 47699999.960000038147 27567842.253000009805 60263.095129402 2023-11-15T02:16:59.180354+00:00 20001220.569000009447 34999999.983999967575 47700000.041000008583 27567841.866000000387 60263.095140748 2023-11-15T02:17:00.160620+00:00 20001220.567000031471 35000000.005000002682 47699999.958999991417 27567842.211999978870 60263.095152530 2023-11-15T02:17:01.178629+00:00 20001220.570999979973 35000000.008000023663 47700000.005000002682 27567842.182000011206 60263.095163952 2023-11-15T02:17:02.165403+00:00 20001220.567000031471 34999999.993999958038 47699999.962999939919 27567842.032000008970 60263.095175553 2023-11-15T02:17:03.167792+00:00 20001220.568999949843 35000000.009000062943 47700000.014999993145 27567841.527999971062 60263.095187155 2023-11-15T02:17:04.170184+00:00 20001220.566000040621 35000000.008000001311 47700000.034000039101 27567841.807000041008 60263.095198757 2023-11-15T02:17:05.172581+00:00 20001220.569999989122 34999999.972000002861 47699999.970999963582 27567842.088999990374 60263.095210359 2023-11-15T02:17:06.174981+00:00 20001220.568000018597 35000000.001000002027 47700000.050000071526 27567842.316999968141 60263.095221779 2023-11-15T02:17:07.161754+00:00 20001220.570999979973 35000000.016999997199 47700000.059000022709 27567842.153000000864 60263.095233562 2023-11-15T02:17:08.179773+00:00 20001220.566999968141 34999999.996999979019 47699999.940999999642 27567842.226000010967 60263.095244983 2023-11-15T02:17:09.166544+00:00 20001220.569000009447 34999999.994999997318 47699999.983000002801 27567842.013000011444 60263.095256585 2023-11-15T02:17:10.168940+00:00 20001220.570000048727 34999999.999000012875 47700000.036999993026 27567842.360000010580 60263.095268187 2023-11-15T02:17:11.171335+00:00 20001220.566999908537 34999999.989000022411 47700000.013999998569 27567842.351000010967 60263.095279789 2023-11-15T02:17:12.173728+00:00 20001220.569000009447 34999999.987999983132 47699999.970000028610 27567841.942999958992 60263.095291209 2023-11-15T02:17:13.160503+00:00 20001220.568000078201 34999999.998000033200 47699999.952999979258 27567841.980000078678 60263.095302992 2023-11-15T02:17:14.178519+00:00 20001220.567999958992 35000000.019999980927 47700000.007000029087 27567842.460999969393 60263.095314594 2023-11-15T02:17:15.180924+00:00 20001220.570000048727 34999999.986000001431 47700000.046999990940 27567842.330999970436 60263.095326015 2023-11-15T02:17:16.167692+00:00 20001220.569000009447 35000000.002999961376 47699999.922999978065 27567842.727000001818 60263.095337617 2023-11-15T02:17:17.170086+00:00 20001220.564999941736 35000000.005000047386 47699999.991999976337 27567842.287000060081 60263.095349219 2023-11-15T02:17:18.172486+00:00 20001220.569000009447 35000000.015999972820 47700000.084999978542 27567842.266999959946 60263.095360820 2023-11-15T02:17:19.174884+00:00 20001220.570000048727 35000000.003999948502 47699999.976999998093 27567842.187000039965 60263.095372241 2023-11-15T02:17:20.161658+00:00 20001220.567999958992 34999999.971000082791 47699999.994000077248 27567842.429999951273 60263.095384024 2023-11-15T02:17:21.179680+00:00 20001220.572000030428 35000000.006999969482 47699999.995999932289 27567842.638000011444 60263.095395445 2023-11-15T02:17:22.166454+00:00 20001220.564999941736 34999999.993000030518 47700000.009000062943 27567842.199000000954 60263.095407047 2023-11-15T02:17:23.168851+00:00 20001220.569000009447 35000000.003999948502 47700000.049999952316 27567842.697999950498 60263.095418468 2023-11-15T02:17:24.155624+00:00 20001220.569000009447 35000000.021000027657 47699999.986999988556 27567842.557000041008 60263.095430250 2023-11-15T02:17:25.173642+00:00 20001220.567000031471 34999999.993999958038 47699999.930999986827 27567842.227000001818 60263.095441852 2023-11-15T02:17:26.176039+00:00 20001220.569999929518 35000000.007000088692 47700000.059000022709 27567842.804999951273 60263.095453274 2023-11-15T02:17:27.162813+00:00 20001220.569000009447 34999999.988999962807 47699999.976999998093 27567842.731000069529 60263.095465056 2023-11-15T02:17:28.180836+00:00 20001220.569000009447 34999999.983000040054 47699999.968000046909 27567842.291000008583 60263.095476477 2023-11-15T02:17:29.167608+00:00 20001220.568000078201 35000000.030999898911 47700000.046999931335 27567842.481999989599 60263.095488079 2023-11-15T02:17:30.170004+00:00 20001220.569999929518 34999999.979000091553 47699999.975000016391 27567842.621999979019 60263.095499500 2023-11-15T02:17:31.156771+00:00 20001220.565000060946 34999999.987999923527 47700000.016000002623 27567842.500000000000 60263.095511282 2023-11-15T02:17:32.174797+00:00 20001220.569999929518 35000000.041000008583 47700000.018000006676 27567842.838000059128 60263.095522704 2023-11-15T02:17:33.161572+00:00 20001220.569000009447 34999999.971000082791 47699999.998999997973 27567842.930999990553 60263.095534305 2023-11-15T02:17:34.163970+00:00 20001220.569000009447 35000000.019999980927 47699999.937000006437 27567842.670000009239 60263.095546088 2023-11-15T02:17:35.181999+00:00 20001220.569000009447 34999999.986000001431 47699999.992999970913 27567843.089000001550 60263.095557509 2023-11-15T02:17:36.168768+00:00 20001220.567000001669 35000000.012000001967 47700000.018999986351 27567842.600999999791 60263.095569110 2023-11-15T02:17:37.171164+00:00 20001220.570000000298 34999999.996999986470 47699999.990000009537 27567842.622999999672 60263.095580712 2023-11-15T02:17:38.173553+00:00 20001220.567999999970 34999999.981999993324 47700000.046999990940 27567843.187000010163 60263.095592314 2023-11-15T02:17:39.175945+00:00 20001220.567000009120 35000000.011000007391 47699999.965000033379 27567842.552999999374 60263.095603840 2023-11-15T02:17:40.171831+00:00 20001220.570999991149 35000000.005000002682 47699999.987999983132 27567843.023999989033 60263.095615442 2023-11-15T02:17:41.174227+00:00 20001220.565999999642 34999999.989000022411 47700000.006000041962 27567842.972999989986 60263.095626864 2023-11-15T02:17:42.161010+00:00 20001220.570999991149 34999999.995999991894 47700000.008999936283 27567842.719999998808 60263.095638465 2023-11-15T02:17:43.163405+00:00 20001220.566000010818 35000000.011999957263 47699999.994000077248 27567842.971000019461 60263.095650248 2023-11-15T02:17:44.181418+00:00 20001220.568999979645 35000000.007000029087 47699999.997999906540 27567842.689000010490 60263.095661669 2023-11-15T02:17:45.168189+00:00 20001220.568000018597 35000000.001999966800 47700000.035000093281 27567842.673999968916 60263.095673271 2023-11-15T02:17:46.170582+00:00 20001220.572999980301 35000000.001000046730 47699999.972000002861 27567842.641000028700 60263.095684872 2023-11-15T02:17:47.172981+00:00 20001220.566000010818 34999999.997999973595 47699999.993999958038 27567842.745000001043 60263.095696474 2023-11-15T02:17:48.175375+00:00 20001220.567999988794 34999999.986999988556 47700000.032999992371 27567843.007999960333 60263.095707895 2023-11-15T02:17:49.162149+00:00 20001220.567999988794 35000000.025000043213 47700000.008000023663 27567842.440000060946 60263.095719497 2023-11-15T02:17:50.164543+00:00 20001220.569000009447 34999999.983000040054 47699999.983000040054 27567842.666999999434 60263.095731099 2023-11-15T02:17:51.166941+00:00 20001220.569999989122 35000000.011999957263 47700000.025999903679 27567843.127999961376 60263.095742701 2023-11-15T02:17:52.169333+00:00 20001220.565000001341 34999999.972000002861 47699999.984000086784 27567843.015999969095 60263.095754302 2023-11-15T02:17:53.171725+00:00 20001220.571000039577 35000000.011999957263 47700000.001000002027 27567843.321000099182 60263.095765904 2023-11-15T02:17:54.174123+00:00 20001220.569000009447 34999999.986000061035 47699999.990999996662 27567843.050999999046 60263.095777506 2023-11-15T02:17:55.176520+00:00 20001220.569999989122 35000000.020999908447 47700000.018999986351 27567842.963999990374 60263.095788927 2023-11-15T02:17:56.163290+00:00 20001220.565999981016 35000000.009999990463 47700000.006000012159 27567843.154999971390 60263.095800529 2023-11-15T02:17:57.165687+00:00 20001220.569000009447 34999999.968000046909 47700000.034000009298 27567842.763999938965 60263.095812131 2023-11-15T02:17:58.168082+00:00 20001220.568000018597 35000000.027999997139 47699999.997000008821 27567842.748000029474 60263.095823732 2023-11-15T02:17:59.170474+00:00 20001220.568999949843 34999999.983999967575 47699999.927999973297 27567843.746000051498 60263.095835153 2023-11-15T02:18:00.157243+00:00 20001220.569000009447 35000000.039000026882 47700000.022000007331 27567842.977000001818 60263.095846936 2023-11-15T02:18:01.175266+00:00 20001220.569000009447 34999999.954000003636 47700000.037000000477 27567842.982999920845 60263.095858538 2023-11-15T02:18:02.177666+00:00 20001220.566999968141 35000000.009000062943 47699999.958999991417 27567843.415000081062 60263.095869959 2023-11-15T02:18:03.164444+00:00 20001220.569000009447 35000000.002999901772 47699999.949000000954 27567843.345999959856 60263.095881741 2023-11-15T02:18:04.182461+00:00 20001220.570000048727 34999999.996000051498 47700000.049999952316 27567843.833999991417 60263.095893162 2023-11-15T02:18:05.169235+00:00 20001220.565999981016 35000000.021999962628 47699999.990000009537 27567843.687000039965 60263.095904764 2023-11-15T02:18:06.171630+00:00 20001220.569000009447 34999999.993000000715 47700000.037000060081 27567843.473999980837 60263.095916186 2023-11-15T02:18:07.158409+00:00 20001220.570999979973 34999999.954999990761 47699999.972000002861 27567843.200999978930 60263.095927968 2023-11-15T02:18:08.176425+00:00 20001220.567000031471 35000000.025000013411 47700000.010999917984 27567843.234000090510 60263.095939389 2023-11-15T02:18:09.163200+00:00 20001220.565999981016 34999999.996999986470 47699999.963000059128 27567843.453999999911 60263.095950991 2023-11-15T02:18:10.165598+00:00 20001220.572000030428 35000000.010000020266 47700000.036999940872 27567843.243999961764 60263.095962773 2023-11-15T02:18:11.183615+00:00 20001220.567999958992 35000000.000000000000 47699999.967000007629 27567843.432999968529 60263.095974194 2023-11-15T02:18:12.170394+00:00 20001220.567999958992 34999999.966999977827 47699999.985000006855 27567843.236000001431 60263.095985796 2023-11-15T02:18:13.172784+00:00 20001220.571000099182 35000000.027999997139 47700000.065000057220 27567843.139000009745 60263.095997217 2023-11-15T02:18:14.159556+00:00 20001220.567999958992 35000000.005999982357 47699999.901999950409 27567843.223999988288 60263.096009000 2023-11-15T02:18:15.177584+00:00 20001220.567999958992 35000000.005000047386 47700000.052999973297 27567843.429000008851 60263.096020421 2023-11-15T02:18:16.164363+00:00 20001220.564000010490 34999999.992999970913 47700000.010999999940 27567843.731000009924 60263.096032022 2023-11-15T02:18:17.166754+00:00 20001220.572000030428 35000000.023000001907 47699999.998000003397 27567843.491000000387 60263.096043624 2023-11-15T02:18:18.169150+00:00 20001220.569000009447 34999999.964999966323 47700000.023000016809 27567843.887999981642 60263.096055226 2023-11-15T02:18:19.171549+00:00 20001220.567000031471 35000000.013000011444 47699999.987999983132 27567843.566000010818 60263.096066828 2023-11-15T02:18:20.173942+00:00 20001220.570999979973 35000000.001000046730 47699999.943000018597 27567843.807999998331 60263.096078354 2023-11-15T02:18:21.169832+00:00 20001220.567000031471 35000000.008000023663 47700000.010999977589 27567844.089999970049 60263.096090032 2023-11-15T02:18:22.178749+00:00 20001220.567999958992 34999999.976999998093 47700000.029000036418 27567843.721000019461 60263.096101378 2023-11-15T02:18:23.159023+00:00 20001220.567999958992 35000000.034999966621 47700000.010999977589 27567844.263999998569 60263.096113160 2023-11-15T02:18:24.177043+00:00 20001220.568000078201 34999999.962000012398 47700000.023999989033 27567844.217000011355 60263.096124581 2023-11-15T02:18:25.163819+00:00 20001220.570999979973 35000000.023999929428 47699999.907000012696 27567844.010999981314 60263.096136183 2023-11-15T02:18:26.166216+00:00 20001220.569000009447 35000000.003000020981 47700000.075999982655 27567843.772000011057 60263.096147785 2023-11-15T02:18:27.168611+00:00 20001220.565999981016 34999999.981000073254 47700000.023000001907 27567844.153000000864 60263.096159386 2023-11-15T02:18:28.171001+00:00 20001220.570999979973 35000000.011999957263 47699999.934000022709 27567844.310999989510 60263.096170988 2023-11-15T02:18:29.173400+00:00 20001220.565999981016 34999999.973000049591 47700000.070000052452 27567843.700000051409 60263.096182410 2023-11-15T02:18:30.160183+00:00 20001220.570000000298 35000000.030999898911 47699999.975999951363 27567844.457999940962 60263.096194192 2023-11-15T02:18:31.178201+00:00 20001220.570999998599 34999999.994000077248 47700000.006000041962 27567844.139999989420 60263.096205702 2023-11-15T02:18:32.172674+00:00 20001220.564999990165 34999999.992999911308 47699999.972999930382 27567844.042000059038 60263.096217331 2023-11-15T02:18:33.177393+00:00 20001220.567999999970 34999999.983000040054 47700000.000000000000 27567844.253999948502 60263.096228752 2023-11-15T02:18:34.164171+00:00 20001220.569000009447 35000000.005000002682 47700000.009999990463 27567844.217000011355 60263.096240354 2023-11-15T02:18:35.166567+00:00 20001220.567999999970 35000000.049000017345 47700000.013000011444 27567844.212000008672 60263.096251955 2023-11-15T02:18:36.168957+00:00 20001220.570999991149 34999999.952000021935 47700000.008000023663 27567844.300000071526 60263.096263557 2023-11-15T02:18:37.171354+00:00 20001220.569000009447 35000000.020000003278 47700000.009999990463 27567844.432999968529 60263.096275159 2023-11-15T02:18:38.173749+00:00 20001220.567999988794 35000000.002999991179 47699999.969999998808 27567843.778999920934 60263.096286580 2023-11-15T02:18:39.160527+00:00 20001220.567000001669 34999999.993000000715 47699999.990000002086 27567844.078000068665 60263.096298363 2023-11-15T02:18:40.178547+00:00 20001220.567999988794 34999999.994000017643 47699999.998999997973 27567844.315999981016 60263.096309784 2023-11-15T02:18:41.165326+00:00 20001220.570000018924 35000000.001999966800 47700000.043999999762 27567844.028000000864 60263.096321385 2023-11-15T02:18:42.167717+00:00 20001220.567000001669 35000000.006000012159 47699999.955000013113 27567844.657000061125 60263.096332987 2023-11-15T02:18:43.170110+00:00 20001220.569999989122 35000000.025000013411 47700000.021999977529 27567844.426999930292 60263.096344589 2023-11-15T02:18:44.172503+00:00 20001220.566999968141 34999999.972999989986 47700000.018000006676 27567844.254999998957 60263.096356010 2023-11-15T02:18:45.159276+00:00 20001220.570000048727 35000000.023000001907 47699999.954999983311 27567844.542999979109 60263.096367612 2023-11-15T02:18:46.161675+00:00 20001220.566999968141 34999999.986999988556 47700000.000999987125 27567844.438000079244 60263.096379395 2023-11-15T02:18:47.179699+00:00 20001220.569000009447 35000000.008000023663 47700000.020000040531 27567844.200999978930 60263.096390815 2023-11-15T02:18:48.166479+00:00 20001220.568000018597 34999999.967000007629 47699999.976000010967 27567844.273999929428 60263.096402417 2023-11-15T02:18:49.168878+00:00 20001220.570999979973 35000000.023999989033 47700000.031999953091 27567844.504999998957 60263.096414019 2023-11-15T02:18:50.171270+00:00 20001220.566999968141 34999999.975000016391 47700000.027999997139 27567843.803000088781 60263.096425621 2023-11-15T02:18:51.173662+00:00 20001220.570000048727 35000000.011999957263 47700000.002000093460 27567844.647999998182 60263.096437042 2023-11-15T02:18:52.160435+00:00 20001220.566999968141 35000000.018000006676 47699999.978999972343 27567844.741999991238 60263.096448825 2023-11-15T02:18:53.178463+00:00 20001220.568000018597 34999999.990000009537 47699999.963999986649 27567844.364000011235 60263.096460246 2023-11-15T02:18:54.165233+00:00 20001220.569000009447 35000000.001999966800 47700000.041999943554 27567844.171000000089 60263.096471848 2023-11-15T02:18:55.167632+00:00 20001220.568999949843 34999999.980000019073 47699999.923000097275 27567844.600999999791 60263.096483449 2023-11-15T02:18:56.170034+00:00 20001220.569000009447 35000000.016000032425 47700000.042999982834 27567844.613999988884 60263.096495051 2023-11-15T02:18:57.172431+00:00 20001220.568000078201 34999999.995999932289 47700000.023999929428 27567844.425999999046 60263.096506653 2023-11-15T02:18:58.174827+00:00 20001220.567999958992 35000000.008000023663 47700000.008000023663 27567844.155000001192 60263.096518179 2023-11-15T02:18:59.170717+00:00 20001220.572999950498 34999999.993000030518 47699999.988000042737 27567844.608000010252 60263.096529857 2023-11-15T02:19:00.179627+00:00 20001220.563000079244 34999999.980000019073 47700000.023000001907 27567844.386000011116 60263.096541203 2023-11-15T02:19:01.159900+00:00 20001220.569999929518 34999999.991999976337 47699999.964000001550 27567844.789999961853 60263.096552985 2023-11-15T02:19:02.177915+00:00 20001220.567999958992 35000000.021000027657 47700000.031999990344 27567843.743000030518 60263.096564406 2023-11-15T02:19:03.164695+00:00 20001220.568000078201 35000000.010999917984 47699999.944000020623 27567844.723999980837 60263.096576008 2023-11-15T02:19:04.167086+00:00 20001220.570999979973 34999999.969000101089 47700000.013999998569 27567844.738000039011 60263.096587609 2023-11-15T02:19:05.169478+00:00 20001220.567000031471 35000000.033999919891 47699999.955999970436 27567844.847999989986 60263.096599211 2023-11-15T02:19:06.171876+00:00 20001220.569999929518 34999999.981999993324 47700000.050999999046 27567844.158999979496 60263.096610813 2023-11-15T02:19:07.174272+00:00 20001220.567000031471 35000000.000999987125 47700000.009999990463 27567845.281000021845 60263.096622234 2023-11-15T02:19:08.161047+00:00 20001220.570000048727 35000000.012000001967 47700000.013000011444 27567844.827000018209 60263.096634017 2023-11-15T02:19:09.179059+00:00 20001220.565999981016 34999999.986000001431 47699999.956000030041 27567844.635999981314 60263.096645438 2023-11-15T02:19:10.165831+00:00 20001220.569999929518 35000000.015000000596 47700000.023000001907 27567845.231999989599 60263.096657040 2023-11-15T02:19:11.168227+00:00 20001220.570000048727 35000000.009999990463 47700000.012000016868 27567844.820999979973 60263.096668460 2023-11-15T02:19:12.154996+00:00 20001220.569000009447 35000000.015000022948 47700000.013000011444 27567844.792999979109 60263.096680243 2023-11-15T02:19:13.173013+00:00 20001220.567999958992 34999999.969999998808 47699999.913999922574 27567844.911000009626 60263.096691845 2023-11-15T02:19:14.175407+00:00 20001220.565000060946 35000000.001999996603 47700000.032000057399 27567844.981000069529 60263.096703266 2023-11-15T02:19:15.162186+00:00 20001220.572999950498 35000000.002999961376 47700000.032999992371 27567844.897999998182 60263.096715049 2023-11-15T02:19:16.180221+00:00 20001220.565000060946 34999999.992000043392 47699999.960999973118 27567844.916999939829 60263.096726470 2023-11-15T02:19:17.166995+00:00 20001220.571999911219 35000000.018000006676 47700000.083999991417 27567844.529000040144 60263.096738072 2023-11-15T02:19:18.169390+00:00 20001220.567000031471 34999999.978999972343 47699999.916000008583 27567844.768000010401 60263.096749492 2023-11-15T02:19:19.156156+00:00 20001220.567000031471 35000000.002000026405 47700000.087000012398 27567845.225999951363 60263.096761275 2023-11-15T02:19:20.174178+00:00 20001220.567000031471 35000000.018999986351 47699999.949000000954 27567844.534000039101 60263.096772696 2023-11-15T02:19:21.160954+00:00 20001220.568999890238 35000000.000000000000 47700000.027999997139 27567845.176999930292 60263.096784298 2023-11-15T02:19:22.163353+00:00 20001220.571000099182 34999999.976999998093 47699999.925999999046 27567845.192000031471 60263.096796080 2023-11-15T02:19:23.181371+00:00 20001220.565999981016 34999999.996999979019 47700000.028999999166 27567844.996999979019 60263.096807502 2023-11-15T02:19:24.168146+00:00 20001220.570999998599 35000000.031000018120 47699999.996999986470 27567845.365000009537 60263.096819104 2023-11-15T02:19:25.170539+00:00 20001220.567999999970 34999999.980999946594 47700000.027000010014 27567845.359000090510 60263.096830705 2023-11-15T02:19:26.172934+00:00 20001220.568999998271 35000000.002000093460 47699999.933999992907 27567845.165999889374 60263.096842307 2023-11-15T02:19:27.175325+00:00 20001220.565999999642 34999999.988999962807 47700000.031000018120 27567845.325000051409 60263.096853728 2023-11-15T02:19:28.162099+00:00 20001220.569999989122 35000000.018000006676 47699999.997999973595 27567845.149000048637 60263.096865330 2023-11-15T02:19:29.164491+00:00 20001220.569000020623 35000000.014999993145 47700000.040000021458 27567845.032999988645 60263.096876931 2023-11-15T02:19:30.166892+00:00 20001220.569999989122 34999999.965999960899 47699999.994999997318 27567845.594999998808 60263.096888533 2023-11-15T02:19:31.169294+00:00 20001220.567999988794 35000000.027999997139 47699999.998000033200 27567845.430999990553 60263.096900135 2023-11-15T02:19:32.171684+00:00 20001220.567000001669 34999999.972000002861 47699999.981999993324 27567845.475000008941 60263.096911737 2023-11-15T02:19:33.174076+00:00 20001220.571000009775 35000000.013000011444 47699999.988999962807 27567845.195999991149 60263.096923339 2023-11-15T02:19:34.176475+00:00 20001220.567999988794 35000000.018000006676 47700000.011000037193 27567845.620999988168 60263.096934760 2023-11-15T02:19:35.163245+00:00 20001220.568000018597 35000000.008000023663 47700000.014999993145 27567845.356000009924 60263.096946361 2023-11-15T02:19:36.165640+00:00 20001220.569000009447 34999999.993999958038 47699999.998999953270 27567845.513000011444 60263.096957963 2023-11-15T02:19:37.168038+00:00 20001220.566999968141 34999999.970000028610 47699999.997000098228 27567845.102000001818 60263.096969565 2023-11-15T02:19:38.170435+00:00 20001220.569999989122 35000000.012999996543 47700000.023999929428 27567845.685999989510 60263.096981092 2023-11-15T02:19:39.166326+00:00 20001220.569000009447 34999999.983000002801 47699999.948000073433 27567845.162999991328 60263.096992769 2023-11-15T02:19:40.175227+00:00 20001220.569000009447 35000000.027000002563 47700000.013999938965 27567845.277000010014 60263.097004371 2023-11-15T02:19:41.177624+00:00 20001220.565000001341 34999999.981999993324 47700000.008999936283 27567845.611999988556 60263.097015897 2023-11-15T02:19:42.173515+00:00 20001220.573000010103 35000000.027000010014 47700000.005000106990 27567845.169000029564 60263.097027499 2023-11-15T02:19:43.175913+00:00 20001220.565999981016 34999999.974999986589 47699999.988999962807 27567845.250999990851 60263.097038920 2023-11-15T02:19:44.162681+00:00 20001220.565999981016 35000000.011999987066 47700000.031999953091 27567845.368000030518 60263.097050522 2023-11-15T02:19:45.165076+00:00 20001220.572000030428 34999999.998000033200 47699999.996000051498 27567845.375999990851 60263.097062123 2023-11-15T02:19:46.167469+00:00 20001220.566999968141 34999999.979999959469 47699999.976000003517 27567845.116999980062 60263.097073725 2023-11-15T02:19:47.169864+00:00 20001220.570000048727 35000000.008000023663 47699999.976000010967 27567845.169000029564 60263.097085146 2023-11-15T02:19:48.156637+00:00 20001220.563999950886 35000000.005000002682 47700000.063999980688 27567845.011999960989 60263.097096929 2023-11-15T02:19:49.174657+00:00 20001220.571999970824 35000000.000000000000 47699999.956000000238 27567845.608999971300 60263.097108531 2023-11-15T02:19:50.177056+00:00 20001220.570000048727 34999999.990999996662 47700000.011999987066 27567845.828999999911 60263.097119952 2023-11-15T02:19:51.163829+00:00 20001220.567000031471 35000000.003000020981 47700000.026000022888 27567845.749000068754 60263.097131734 2023-11-15T02:19:52.181844+00:00 20001220.566999908537 34999999.999999940395 47699999.989000022411 27567846.163999918848 60263.097143156 2023-11-15T02:19:53.168615+00:00 20001220.571000099182 35000000.014000058174 47699999.988999962807 27567845.826000090688 60263.097154757 2023-11-15T02:19:54.171007+00:00 20001220.566999908537 34999999.978999972343 47700000.013000011444 27567846.064999941736 60263.097166178 2023-11-15T02:19:55.157776+00:00 20001220.572000030428 35000000.014000058174 47699999.977999992669 27567845.947000030428 60263.097177960 2023-11-15T02:19:56.175794+00:00 20001220.565999981016 34999999.996999979019 47699999.962000012398 27567846.065999981016 60263.097189382 2023-11-15T02:19:57.162562+00:00 20001220.568000078201 35000000.034000039101 47700000.082000017166 27567845.960999969393 60263.097200983 2023-11-15T02:19:58.164952+00:00 20001220.567999958992 34999999.946999907494 47699999.980000019073 27567845.480000019073 60263.097212585 2023-11-15T02:19:59.167341+00:00 20001220.569000009447 35000000.014999993145 47699999.993999958038 27567845.692000031471 60263.097224187 2023-11-15T02:20:00.169730+00:00 20001220.567999958992 35000000.001000046730 47699999.975999951363 27567845.498999949545 60263.097235789 2023-11-15T02:20:01.172130+00:00 20001220.570999979973 35000000.001000046730 47700000.054000020027 27567845.745000001043 60263.097247209 2023-11-15T02:20:02.158907+00:00 20001220.567000031471 35000000.006999969482 47699999.917000062764 27567845.840000029653 60263.097258992 2023-11-15T02:20:03.176928+00:00 20001220.567000031471 34999999.985000006855 47700000.039000026882 27567845.828999999911 60263.097270413 2023-11-15T02:20:04.163703+00:00 20001220.569000009447 34999999.993999958038 47700000.015999913216 27567846.100000020117 60263.097282015 2023-11-15T02:20:05.166101+00:00 20001220.567999958992 35000000.032000057399 47700000.009000062943 27567845.671000000089 60263.097293617 2023-11-15T02:20:06.168494+00:00 20001220.570000048727 34999999.967000007629 47700000.018000006676 27567845.921999931335 60263.097305219 2023-11-15T02:20:07.170895+00:00 20001220.569000009447 35000000.021999962628 47699999.962000012398 27567846.657999988645 60263.097316639 2023-11-15T02:20:08.157667+00:00 20001220.569000009447 34999999.993999958038 47699999.961999997497 27567846.130000110716 60263.097328241 2023-11-15T02:20:09.160059+00:00 20001220.565999981016 35000000.022999987006 47700000.062999993563 27567846.282000001520 60263.097340024 2023-11-15T02:20:10.178079+00:00 20001220.569000009447 34999999.981000013649 47699999.935000002384 27567846.171000000089 60263.097351445 2023-11-15T02:20:11.164850+00:00 20001220.572999950498 35000000.011000007391 47700000.029000006616 27567846.265000000596 60263.097363047 2023-11-15T02:20:12.167244+00:00 20001220.562999960035 34999999.982999980450 47700000.032999992371 27567845.705999989063 60263.097374649 2023-11-15T02:20:13.169639+00:00 20001220.570000048727 35000000.012000016868 47699999.966000020504 27567846.069000009447 60263.097386250 2023-11-15T02:20:14.172032+00:00 20001220.569000009447 35000000.011999987066 47700000.029999971390 27567846.374000009149 60263.097397671 2023-11-15T02:20:15.158799+00:00 20001220.569000009447 34999999.985999971628 47700000.013999998569 27567846.449000000954 60263.097409454 2023-11-15T02:20:16.176824+00:00 20001220.567999958992 34999999.975000016391 47699999.945999979973 27567846.201999988407 60263.097420875 2023-11-15T02:20:17.163595+00:00 20001220.568999998271 34999999.996999979019 47699999.997000038624 27567845.773999989033 60263.097432476 2023-11-15T02:20:18.165992+00:00 20001220.565999999642 35000000.008000023663 47700000.062999956310 27567846.138000011444 60263.097444078 2023-11-15T02:20:19.168387+00:00 20001220.572000000626 35000000.005999982357 47699999.972999989986 27567846.130999978632 60263.097455680 2023-11-15T02:20:20.170777+00:00 20001220.569000009447 35000000.013999998569 47699999.986000061035 27567846.238000039011 60263.097467282 2023-11-15T02:20:21.173169+00:00 20001220.565999999642 34999999.987000048161 47699999.973999977112 27567846.333999991417 60263.097478809 2023-11-15T02:20:22.169059+00:00 20001220.568999990821 35000000.016999959946 47700000.019999980927 27567846.407999988645 60263.097490486 2023-11-15T02:20:23.177958+00:00 20001220.572000011802 34999999.999000012875 47700000.037000060081 27567846.800000008196 60263.097501832 2023-11-15T02:20:24.158236+00:00 20001220.565000001341 34999999.998999953270 47699999.949999928474 27567846.413999971002 60263.097513614 2023-11-15T02:20:25.176254+00:00 20001220.570999979973 34999999.981000073254 47699999.988000042737 27567846.605000019073 60263.097525035 2023-11-15T02:20:26.163029+00:00 20001220.567000001669 35000000.024999983609 47700000.011999957263 27567846.934000018984 60263.097536637 2023-11-15T02:20:27.165423+00:00 20001220.569000009447 34999999.985000006855 47700000.047999978065 27567846.660999950022 60263.097548238 2023-11-15T02:20:28.167816+00:00 20001220.569999989122 35000000.016999959946 47699999.969000101089 27567846.902000069618 60263.097559840 2023-11-15T02:20:29.170212+00:00 20001220.566000010818 35000000.029999971390 47699999.987999923527 27567846.431999921799 60263.097571442 2023-11-15T02:20:30.172610+00:00 20001220.566999968141 34999999.940000057220 47699999.996999979019 27567846.810999989510 60263.097582863 2023-11-15T02:20:31.159386+00:00 20001220.569000009447 35000000.016999959946 47700000.020000010729 27567846.800000071526 60263.097594646 2023-11-15T02:20:32.177397+00:00 20001220.569999989122 35000000.002000093460 47699999.976999998093 27567846.707000020891 60263.097606067 2023-11-15T02:20:33.164172+00:00 20001220.567000031471 35000000.000999927521 47700000.034999981523 27567847.002999901772 60263.097617669 2023-11-15T02:20:34.166564+00:00 20001220.570999979973 34999999.999000072479 47699999.974000006914 27567846.644000049680 60263.097629090 2023-11-15T02:20:35.153339+00:00 20001220.567000031471 34999999.988999962807 47700000.000000000000 27567846.522999998182 60263.097640872 2023-11-15T02:20:36.171351+00:00 20001220.569999989122 35000000.016000032425 47699999.986999988556 27567846.452999949455 60263.097652474 2023-11-15T02:20:37.173744+00:00 20001220.568000018597 34999999.973999977112 47700000.067000031471 27567846.731999989599 60263.097663895 2023-11-15T02:20:38.160520+00:00 20001220.568999949843 35000000.021000027657 47699999.923999972641 27567846.854000091553 60263.097675677 2023-11-15T02:20:39.178536+00:00 20001220.568000018597 34999999.973999999464 47700000.005000002682 27567846.730999950320 60263.097687098 2023-11-15T02:20:40.165306+00:00 20001220.568000018597 35000000.011000007391 47699999.987000048161 27567847.054000020027 60263.097698700 2023-11-15T02:20:41.167696+00:00 20001220.569999989122 35000000.022999987006 47700000.074000000954 27567847.151999950409 60263.097710121 2023-11-15T02:20:42.154470+00:00 20001220.568000018597 34999999.968999996781 47699999.949000000954 27567846.319000009447 60263.097721904 2023-11-15T02:20:43.172481+00:00 20001220.568000018597 35000000.016000002623 47700000.041999943554 27567846.754000071436 60263.097733325 2023-11-15T02:20:44.159258+00:00 20001220.567999958992 35000000.013999998569 47700000.012000076473 27567847.095999959856 60263.097744927 2023-11-15T02:20:45.161661+00:00 20001220.567999958992 34999999.973000019789 47700000.014999993145 27567847.105000019073 60263.097756709 2023-11-15T02:20:46.179679+00:00 20001220.568000078201 35000000.015999972820 47699999.957999937236 27567847.208999991417 60263.097768130 2023-11-15T02:20:47.166455+00:00 20001220.569999929518 34999999.986999988556 47699999.980000019073 27567847.009999990463 60263.097779732 2023-11-15T02:20:48.168855+00:00 20001220.568000078201 34999999.990000009537 47699999.963999986649 27567846.763999998569 60263.097791334 2023-11-15T02:20:49.171256+00:00 20001220.567999958992 35000000.023000001907 47700000.074000000954 27567846.763000000268 60263.097802936 2023-11-15T02:20:50.173646+00:00 20001220.567999958992 34999999.986999988556 47699999.943000078201 27567847.111000001431 60263.097814357 2023-11-15T02:20:51.160422+00:00 20001220.570000048727 35000000.015000052750 47700000.009999990463 27567846.993000000715 60263.097825958 2023-11-15T02:20:52.162820+00:00 20001220.569999929518 34999999.990000009537 47700000.000999927521 27567846.960999999195 60263.097837560 2023-11-15T02:20:53.165224+00:00 20001220.565000060946 35000000.014999993145 47700000.037000000477 27567847.027000010014 60263.097849162 2023-11-15T02:20:54.167621+00:00 20001220.572999950498 34999999.999000012875 47699999.973999999464 27567846.960999999195 60263.097860764 2023-11-15T02:20:55.170018+00:00 20001220.565000060946 34999999.970000028610 47700000.005000010133 27567847.028000000864 60263.097872366 2023-11-15T02:20:56.172412+00:00 20001220.569000009447 35000000.015999913216 47699999.993999987841 27567847.192999988794 60263.097883968 2023-11-15T02:20:57.174810+00:00 20001220.569999929518 34999999.991000063717 47699999.964000016451 27567846.851000010967 60263.097895388 2023-11-15T02:20:58.161582+00:00 20001220.565999981016 34999999.995999932289 47700000.032000012696 27567847.564000010490 60263.097906990 2023-11-15T02:20:59.163983+00:00 20001220.572000030428 35000000.013000011444 47699999.967999987304 27567847.319000009447 60263.097918592 2023-11-15T02:21:00.166381+00:00 20001220.565999981016 35000000.027000069618 47700000.064000010490 27567847.153999980539 60263.097930194 2023-11-15T02:21:01.168778+00:00 20001220.569000009447 35000000.000999927521 47699999.986000001431 27567847.532999988645 60263.097941721 2023-11-15T02:21:02.164665+00:00 20001220.569000009447 34999999.976999998093 47700000.048999972641 27567847.431999981403 60263.097953398 2023-11-15T02:21:03.173566+00:00 20001220.567000031471 34999999.994999997318 47699999.921999990940 27567846.964000049978 60263.097965000 2023-11-15T02:21:04.175962+00:00 20001220.570999979973 35000000.017000079155 47700000.050000071526 27567847.287000000477 60263.097976526 2023-11-15T02:21:05.171847+00:00 20001220.567000031471 34999999.979999899864 47699999.983999967575 27567847.518999990076 60263.097988128 2023-11-15T02:21:06.174241+00:00 20001220.569999929518 35000000.017000079155 47700000.044999957085 27567847.378000020981 60263.097999549 2023-11-15T02:21:07.161020+00:00 20001220.568000078201 35000000.003999948502 47699999.985000006855 27567847.371999979019 60263.098011150 2023-11-15T02:21:08.163417+00:00 20001220.567999958992 34999999.985000006855 47699999.958999991417 27567847.248999949545 60263.098022752 2023-11-15T02:21:09.165809+00:00 20001220.569000009447 35000000.016000032425 47700000.041000008583 27567847.470000028610 60263.098034354 2023-11-15T02:21:10.168202+00:00 20001220.570000048727 34999999.994999997318 47699999.960999973118 27567847.662999991328 60263.098045775 2023-11-15T02:21:11.154980+00:00 20001220.565999999642 34999999.965999998152 47699999.988000042737 27567848.190999981016 60263.098057558 2023-11-15T02:21:12.172998+00:00 20001220.567999999970 35000000.033999986947 47700000.041000008583 27567847.338999990374 60263.098069160 2023-11-15T02:21:13.175397+00:00 20001220.570000011474 35000000.009999990463 47699999.955000042915 27567847.700000051409 60263.098080581 2023-11-15T02:21:14.162177+00:00 20001220.568999990821 35000000.011000007391 47700000.037999987602 27567847.560999989510 60263.098092183 2023-11-15T02:21:15.164565+00:00 20001220.567999999970 34999999.969000011683 47699999.957999937236 27567847.768000010401 60263.098103784 2023-11-15T02:21:16.166956+00:00 20001220.567999999970 34999999.998999983072 47700000.015000008047 27567848.049000021070 60263.098115386 2023-11-15T02:21:17.169356+00:00 20001220.570000011474 34999999.983000040054 47700000.009999990463 27567847.827000018209 60263.098126807 2023-11-15T02:21:18.156133+00:00 20001220.567999988794 35000000.024999983609 47700000.010999992490 27567848.377999901772 60263.098138590 2023-11-15T02:21:19.174151+00:00 20001220.566000010818 34999999.995999991894 47699999.990999996662 27567847.699000000954 60263.098150011 2023-11-15T02:21:20.160925+00:00 20001220.570999979973 35000000.013000011444 47700000.027999997139 27567848.035000089556 60263.098161613 2023-11-15T02:21:21.163323+00:00 20001220.566000010818 35000000.013000011444 47699999.961000032723 27567848.396999958903 60263.098173395 2023-11-15T02:21:22.181342+00:00 20001220.569999989122 34999999.972000002861 47700000.039999961853 27567847.846999999136 60263.098184816 2023-11-15T02:21:23.168115+00:00 20001220.568999979645 35000000.021999962628 47699999.951000027359 27567847.758000019938 60263.098196418 2023-11-15T02:21:24.170514+00:00 20001220.568000018597 35000000.007000029087 47699999.990999996662 27567848.565999981016 60263.098207839 2023-11-15T02:21:25.157285+00:00 20001220.570999979973 34999999.962999939919 47700000.059000022709 27567848.672999981791 60263.098219621 2023-11-15T02:21:26.175303+00:00 20001220.565000001341 34999999.980000019073 47699999.972999930382 27567848.199000000954 60263.098231043 2023-11-15T02:21:27.162086+00:00 20001220.571000039577 35000000.045000076294 47699999.954000003636 27567847.927999999374 60263.098242644 2023-11-15T02:21:28.164484+00:00 20001220.566999968141 34999999.990000009537 47700000.068000078201 27567848.502999998629 60263.098254246 2023-11-15T02:21:29.166875+00:00 20001220.569999989122 34999999.983999967575 47699999.980000019073 27567848.484000001103 60263.098265848 2023-11-15T02:21:30.169267+00:00 20001220.569999989122 34999999.985000006855 47700000.006999969482 27567848.339999999851 60263.098277450 2023-11-15T02:21:31.171656+00:00 20001220.565000060946 35000000.013000011444 47699999.988000042737 27567848.358000010252 60263.098288870 2023-11-15T02:21:32.158426+00:00 20001220.571999970824 35000000.013999938965 47700000.010999917984 27567848.587999999523 60263.098300654 2023-11-15T02:21:33.176448+00:00 20001220.564000010490 34999999.983000040054 47699999.991999976337 27567848.377000000328 60263.098312074 2023-11-15T02:21:34.163223+00:00 20001220.573000010103 34999999.996999979019 47700000.007000088692 27567848.469999998808 60263.098323676 2023-11-15T02:21:35.165619+00:00 20001220.566999968141 35000000.008000023663 47699999.954999923706 27567848.400999959558 60263.098335278 2023-11-15T02:21:36.168014+00:00 20001220.568000018597 35000000.000000000000 47700000.082000017166 27567848.232000049204 60263.098346880 2023-11-15T02:21:37.170406+00:00 20001220.569000009447 35000000.000999927521 47699999.927999973297 27567848.858999971300 60263.098358301 2023-11-15T02:21:38.157174+00:00 20001220.567999958992 35000000.033000111580 47700000.012999996543 27567848.125999990851 60263.098369902 2023-11-15T02:21:39.159568+00:00 20001220.567000031471 34999999.992999911308 47700000.007000006735 27567848.474000040442 60263.098381685 2023-11-15T02:21:40.177585+00:00 20001220.569000009447 34999999.966000080109 47699999.978999987245 27567848.646999958903 60263.098393106 2023-11-15T02:21:41.164362+00:00 20001220.569000009447 34999999.993000000715 47700000.022000007331 27567848.684999998659 60263.098404708 2023-11-15T02:21:42.166760+00:00 20001220.569000009447 35000000.045000009239 47699999.981000013649 27567848.294000029564 60263.098416310 2023-11-15T02:21:43.169155+00:00 20001220.569000009447 34999999.969999998808 47700000.009999960661 27567848.194000009447 60263.098427911 2023-11-15T02:21:44.171555+00:00 20001220.569000009447 34999999.998999983072 47700000.015000052750 27567848.207000020891 60263.098439438 2023-11-15T02:21:45.167447+00:00 20001220.569000009447 35000000.018000006676 47699999.953000009060 27567848.761999960989 60263.098451040 2023-11-15T02:21:46.169838+00:00 20001220.570999979973 34999999.972999989986 47700000.047999978065 27567848.868999961764 60263.098462461 2023-11-15T02:21:47.156616+00:00 20001220.567000031471 35000000.001999996603 47700000.011999957263 27567848.485000010580 60263.098474063 2023-11-15T02:21:48.159011+00:00 20001220.566999908537 35000000.000999987125 47699999.914000026882 27567848.230000019073 60263.098485845 2023-11-15T02:21:49.177036+00:00 20001220.569000009447 35000000.007000029087 47700000.060000002384 27567848.368000030518 60263.098497266 2023-11-15T02:21:50.163812+00:00 20001220.568000078201 35000000.014999993145 47700000.034000039101 27567848.534000039101 60263.098508868 2023-11-15T02:21:51.166211+00:00 20001220.569000009447 34999999.982999980450 47699999.957999937236 27567848.813999891281 60263.098520470 2023-11-15T02:21:52.168605+00:00 20001220.567999958992 35000000.010000050068 47699999.996000051498 27567848.506000038236 60263.098532072 2023-11-15T02:21:53.170998+00:00 20001220.567999958992 34999999.996999979019 47700000.037999987602 27567848.639999989420 60263.098543493 2023-11-15T02:21:54.157775+00:00 20001220.569000009447 34999999.994000017643 47699999.934000022709 27567848.638000011444 60263.098555275 2023-11-15T02:21:55.175798+00:00 20001220.567000031471 35000000.021999962628 47699999.997999906540 27567848.833999991417 60263.098566697 2023-11-15T02:21:56.162573+00:00 20001220.570999979973 35000000.009000062943 47700000.071000099182 27567848.256000038236 60263.098578298 2023-11-15T02:21:57.164970+00:00 20001220.567000031471 34999999.985000006855 47699999.960999973118 27567848.454999919981 60263.098589900 2023-11-15T02:21:58.167359+00:00 20001220.567999958992 34999999.989999890327 47700000.064999938011 27567848.487000111490 60263.098601502 2023-11-15T02:21:59.169757+00:00 20001220.570000048727 34999999.978000037372 47699999.920000076294 27567848.583999991417 60263.098613103 2023-11-15T02:22:00.172145+00:00 20001220.566999908537 35000000.008000023663 47700000.066999912262 27567848.375000000000 60263.098624525 2023-11-15T02:22:01.158923+00:00 20001220.570000048727 35000000.001999966800 47699999.945999987423 27567848.377999901772 60263.098636307 2023-11-15T02:22:02.176938+00:00 20001220.567999958992 35000000.014000058174 47700000.001999996603 27567848.982000108808 60263.098647728 2023-11-15T02:22:03.163720+00:00 20001220.571000099182 35000000.013000011444 47700000.005000010133 27567848.440999981016 60263.098659330 2023-11-15T02:22:04.166122+00:00 20001220.565999981016 35000000.001999966800 47700000.014999993145 27567848.330999970436 60263.098670751 2023-11-15T02:22:05.152892+00:00 20001220.570999991149 34999999.980000019073 47700000.017000019550 27567848.501999970526 60263.098682534 2023-11-15T02:22:06.170913+00:00 20001220.567000001669 35000000.001999966800 47699999.990999996662 27567849.006000000983 60263.098694135 2023-11-15T02:22:07.173303+00:00 20001220.566999990493 35000000.003000020981 47699999.972999989986 27567848.695000000298 60263.098705556 2023-11-15T02:22:08.160083+00:00 20001220.570000011474 35000000.026999950409 47700000.075999982655 27567848.325999990106 60263.098717339 2023-11-15T02:22:09.178103+00:00 20001220.567999999970 34999999.952000021935 47699999.929000020027 27567849.221999999136 60263.098728760 2023-11-15T02:22:10.164881+00:00 20001220.569999989122 35000000.026000022888 47700000.032999992371 27567849.090999990702 60263.098740362 2023-11-15T02:22:11.167275+00:00 20001220.567999988794 35000000.015000000596 47699999.935000002384 27567848.824000000954 60263.098751783 2023-11-15T02:22:12.154051+00:00 20001220.569000009447 34999999.979999996722 47700000.019999980927 27567849.143000010401 60263.098763566 2023-11-15T02:22:13.172063+00:00 20001220.567000001669 34999999.998999997973 47699999.981000073254 27567849.312999989837 60263.098774986 2023-11-15T02:22:14.158832+00:00 20001220.567000001669 34999999.989999987185 47700000.057999968529 27567849.485000010580 60263.098786588 2023-11-15T02:22:15.161227+00:00 20001220.572000000626 35000000.018999986351 47699999.990999937057 27567849.281000021845 60263.098798371 2023-11-15T02:22:16.179246+00:00 20001220.569000009447 34999999.976000010967 47699999.918000102043 27567850.221999999136 60263.098809792 2023-11-15T02:22:17.166017+00:00 20001220.563999980688 35000000.018999986351 47700000.036999940872 27567849.398999989033 60263.098821394 2023-11-15T02:22:18.168414+00:00 20001220.571000039577 35000000.005000002682 47700000.062999956310 27567848.987999979407 60263.098832996 2023-11-15T02:22:19.170812+00:00 20001220.567999958992 34999999.990000009537 47699999.940000057220 27567849.337999999523 60263.098844597 2023-11-15T02:22:20.173201+00:00 20001220.570000048727 34999999.994999997318 47700000.047999978065 27567849.219000041485 60263.098856018 2023-11-15T02:22:21.159967+00:00 20001220.566999968141 35000000.003000020981 47699999.965000033379 27567849.381999969482 60263.098867620 2023-11-15T02:22:22.162364+00:00 20001220.570999979973 35000000.000000000000 47699999.982999920845 27567849.265999969095 60263.098879222 2023-11-15T02:22:23.164764+00:00 20001220.568000018597 35000000.026999950409 47700000.047999992967 27567849.622000038624 60263.098890823 2023-11-15T02:22:24.167157+00:00 20001220.565999981016 34999999.990999996662 47699999.998999997973 27567849.284000039101 60263.098902426 2023-11-15T02:22:25.169559+00:00 20001220.569000009447 35000000.001000046730 47700000.022000007331 27567849.014999989420 60263.098914027 2023-11-15T02:22:26.171950+00:00 20001220.568000018597 35000000.016000032425 47699999.979000002146 27567849.827999949455 60263.098925629 2023-11-15T02:22:27.174345+00:00 20001220.571999970824 34999999.972999930382 47700000.030999988317 27567849.574000000954 60263.098937156 2023-11-15T02:22:28.170236+00:00 20001220.567000031471 35000000.013000011444 47699999.957999996841 27567849.552999969572 60263.098948757 2023-11-15T02:22:29.172636+00:00 20001220.568000018597 34999999.994999997318 47699999.959999978542 27567849.450000051409 60263.098960178 2023-11-15T02:22:30.159414+00:00 20001220.567999958992 34999999.985999941826 47700000.011000037193 27567849.391000028700 60263.098971780 2023-11-15T02:22:31.161814+00:00 20001220.567000031471 35000000.004000067711 47700000.051999993622 27567849.368999961764 60263.098983382 2023-11-15T02:22:32.164207+00:00 20001220.570999979973 35000000.013000011444 47699999.976999998093 27567849.866999980062 60263.098994984 2023-11-15T02:22:33.166604+00:00 20001220.567999958992 34999999.968999981880 47699999.999000012875 27567849.580000039190 60263.099006586 2023-11-15T02:22:34.168999+00:00 20001220.570000048727 35000000.019000053406 47699999.984999947250 27567849.694000009447 60263.099018187 2023-11-15T02:22:35.171390+00:00 20001220.567000031471 35000000.007999897003 47700000.014999993145 27567849.240999940783 60263.099029789 2023-11-15T02:22:36.173784+00:00 20001220.569999929518 34999999.990000009537 47700000.020000100136 27567849.651000019163 60263.099041210 2023-11-15T02:22:37.160558+00:00 20001220.569000009447 35000000.021000027657 47699999.981999993324 27567849.592000011355 60263.099052812 2023-11-15T02:22:38.162959+00:00 20001220.565000060946 34999999.963000059128 47699999.952999949455 27567848.960999969393 60263.099064414 2023-11-15T02:22:39.165351+00:00 20001220.569999929518 35000000.007999897003 47700000.021999962628 27567849.361000061035 60263.099076016 2023-11-15T02:22:40.167747+00:00 20001220.568000078201 35000000.022000066936 47700000.001000046730 27567849.490000009537 60263.099087437 2023-11-15T02:22:41.154519+00:00 20001220.569999929518 34999999.993000030518 47700000.032999992371 27567849.271999958903 60263.099099219 2023-11-15T02:22:42.172536+00:00 20001220.569000009447 34999999.978000000119 47700000.026000022888 27567849.728000041097 60263.099110821 2023-11-15T02:22:43.174937+00:00 20001220.567999958992 35000000.005999997258 47699999.952000021935 27567849.515999909490 60263.099122242 2023-11-15T02:22:44.161714+00:00 20001220.568000078201 35000000.016000002623 47700000.074000000954 27567849.515000101179 60263.099134025 2023-11-15T02:22:45.179729+00:00 20001220.565999981016 34999999.980999991298 47699999.940999977291 27567849.756999999285 60263.099145446 2023-11-15T02:22:46.166498+00:00 20001220.574000000954 34999999.995999991894 47699999.989000007510 27567850.198000010103 60263.099157047 2023-11-15T02:22:47.168886+00:00 20001220.564999941736 35000000.022000007331 47700000.002999991179 27567849.410999998450 60263.099168468 2023-11-15T02:22:48.155659+00:00 20001220.569000009447 35000000.000000000000 47700000.046000018716 27567849.412999998778 60263.099180251 2023-11-15T02:22:49.173674+00:00 20001220.571000099182 34999999.992999970913 47699999.933999992907 27567849.819000009447 60263.099191672 2023-11-15T02:22:50.160452+00:00 20001220.565999981016 34999999.993000030518 47700000.003999978304 27567849.187999989837 60263.099203274 2023-11-15T02:22:51.162851+00:00 20001220.569999929518 34999999.989000022411 47699999.993000030518 27567849.576000008732 60263.099214876 2023-11-15T02:22:52.165248+00:00 20001220.567000031471 35000000.013999998569 47700000.080999970436 27567849.793999999762 60263.099226478 2023-11-15T02:22:53.167641+00:00 20001220.569000009447 35000000.024999983609 47699999.965000033379 27567849.764999989420 60263.099238079 2023-11-15T02:22:54.170036+00:00 20001220.567000031471 34999999.961000032723 47699999.986999988556 27567849.528000000864 60263.099249500 2023-11-15T02:22:55.156806+00:00 20001220.569999929518 35000000.005999982357 47699999.964999966323 27567849.822000030428 60263.099261282 2023-11-15T02:22:56.174818+00:00 20001220.572000030428 35000000.027999937534 47700000.031000077724 27567849.938999950886 60263.099272704 2023-11-15T02:22:57.161588+00:00 20001220.565999981016 34999999.984000086784 47700000.030999898911 27567850.066000040621 60263.099284305 2023-11-15T02:22:58.163988+00:00 20001220.565999999642 35000000.008000023663 47699999.950000047684 27567850.014999989420 60263.099295907 2023-11-15T02:22:59.166385+00:00 20001220.568999998271 34999999.978999972343 47700000.019999980927 27567849.777000010014 60263.099307509 2023-11-15T02:23:00.168775+00:00 20001220.570999991149 35000000.036999940872 47699999.963999986649 27567849.560999989510 60263.099318930 2023-11-15T02:23:01.155549+00:00 20001220.565999999642 34999999.954000003636 47700000.092000007629 27567850.606999989599 60263.099330532 2023-11-15T02:23:02.157943+00:00 20001220.569000009447 35000000.034000039101 47699999.911000013351 27567850.549000021070 60263.099342315 2023-11-15T02:23:03.175960+00:00 20001220.568999990821 34999999.963999986649 47700000.054000020027 27567849.835999969393 60263.099353735 2023-11-15T02:23:04.162732+00:00 20001220.569000020623 35000000.029000036418 47700000.011999957263 27567850.445999979973 60263.099365337 2023-11-15T02:23:05.165130+00:00 20001220.566999968141 34999999.993999958038 47699999.985000006855 27567850.231999989599 60263.099376939 2023-11-15T02:23:06.167530+00:00 20001220.569000009447 35000000.001000046730 47699999.985000006855 27567849.757000088692 60263.099388541 2023-11-15T02:23:07.169933+00:00 20001220.572000000626 35000000.015999913216 47700000.011999957263 27567850.650999899954 60263.099400067 2023-11-15T02:23:08.165822+00:00 20001220.565000001341 34999999.991000063717 47700000.010999999940 27567850.155000090599 60263.099411745 2023-11-15T02:23:09.174721+00:00 20001220.570000018924 34999999.991999976337 47700000.020000003278 27567850.201999899000 60263.099423090 2023-11-15T02:23:10.154987+00:00 20001220.567000001669 34999999.983000040054 47699999.954999998212 27567850.346999999136 60263.099434873 2023-11-15T02:23:11.173003+00:00 20001220.568999979645 35000000.029999971390 47700000.005000002682 27567850.333000060171 60263.099446475 2023-11-15T02:23:12.175402+00:00 20001220.571000039577 34999999.993000030518 47699999.983999997377 27567850.199000000954 60263.099457895 2023-11-15T02:23:13.162175+00:00 20001220.565999981016 34999999.997000001371 47700000.000999987125 27567850.143999930471 60263.099469497 2023-11-15T02:23:14.164575+00:00 20001220.569000009447 34999999.994999997318 47700000.000000000000 27567850.180000070482 60263.099481099 2023-11-15T02:23:15.166967+00:00 20001220.569999989122 35000000.008000001311 47700000.045999996364 27567850.383999940008 60263.099492701 2023-11-15T02:23:16.169359+00:00 20001220.568000018597 34999999.983999997377 47699999.935000002384 27567850.580000039190 60263.099504122 2023-11-15T02:23:17.156131+00:00 20001220.567999958992 35000000.011000007391 47699999.998000033200 27567850.389999989420 60263.099515905 2023-11-15T02:23:18.174153+00:00 20001220.569999989122 35000000.030000001192 47700000.033999979496 27567850.125000000000 60263.099527325 2023-11-15T02:23:19.160933+00:00 20001220.566000040621 34999999.976000010967 47699999.982000052929 27567850.611999988556 60263.099538927 2023-11-15T02:23:20.163337+00:00 20001220.568999949843 34999999.974999956787 47699999.995999932289 27567850.461000081152 60263.099550529 2023-11-15T02:23:21.165732+00:00 20001220.569000009447 35000000.015000052750 47700000.055999986827 27567850.127999901772 60263.099562131 2023-11-15T02:23:22.168129+00:00 20001220.566000040621 34999999.996999979019 47699999.958999991417 27567850.192000031471 60263.099573733 2023-11-15T02:23:23.170521+00:00 20001220.569999989122 34999999.990999996662 47699999.947000026703 27567850.346999999136 60263.099585154 2023-11-15T02:23:24.157298+00:00 20001220.568999949843 35000000.005000002682 47699999.998000033200 27567850.539000000805 60263.099596936 2023-11-15T02:23:25.175317+00:00 20001220.569000009447 35000000.026000022888 47700000.024000048637 27567851.072000000626 60263.099608358 2023-11-15T02:23:26.162096+00:00 20001220.567000031471 34999999.979999959469 47700000.037999987602 27567850.442000001669 60263.099619959 2023-11-15T02:23:27.164494+00:00 20001220.570999979973 34999999.994000017643 47699999.974999897182 27567850.451000008732 60263.099631380 2023-11-15T02:23:28.151266+00:00 20001220.565999981016 35000000.008000023663 47700000.032999992371 27567850.483000010252 60263.099643163 2023-11-15T02:23:29.169282+00:00 20001220.569000009447 35000000.008000023663 47699999.947000026703 27567850.521999981254 60263.099654765 2023-11-15T02:23:30.171676+00:00 20001220.569000009447 34999999.980999946594 47700000.027000069618 27567850.694999989122 60263.099666186 2023-11-15T02:23:31.158446+00:00 20001220.568000078201 34999999.996000051498 47699999.983000002801 27567850.237000018358 60263.099677968 2023-11-15T02:23:32.176467+00:00 20001220.570999979973 35000000.029999971390 47700000.016999989748 27567850.353999998420 60263.099689390 2023-11-15T02:23:33.163244+00:00 20001220.565999981016 35000000.014999993145 47699999.979000017047 27567850.611000001431 60263.099700991 2023-11-15T02:23:34.165642+00:00 20001220.570999979973 34999999.975000016391 47700000.062999993563 27567850.464999970049 60263.099712412 2023-11-15T02:23:35.152411+00:00 20001220.567000031471 35000000.016999959946 47699999.963999986649 27567850.155000030994 60263.099724195 2023-11-15T02:23:36.170432+00:00 20001220.569999929518 34999999.976000070572 47699999.995000027120 27567850.680000010878 60263.099735616 2023-11-15T02:23:37.157199+00:00 20001220.569000009447 35000000.026999950409 47700000.052999973297 27567850.334999978542 60263.099747217 2023-11-15T02:23:38.159593+00:00 20001220.565999981016 34999999.967000007629 47700000.013000011444 27567850.290000021458 60263.099759000 2023-11-15T02:23:39.177620+00:00 20001220.568000078201 35000000.011000037193 47699999.958999991417 27567851.003999948502 60263.099770421 2023-11-15T02:23:40.164393+00:00 20001220.572000030428 34999999.998999953270 47699999.985000006855 27567850.839000049978 60263.099782023 2023-11-15T02:23:41.166791+00:00 20001220.564999941736 34999999.998000033200 47700000.005999982357 27567850.362999979407 60263.099793625 2023-11-15T02:23:42.169191+00:00 20001220.569000009447 34999999.978999972343 47699999.960000038147 27567850.892999950796 60263.099805227 2023-11-15T02:23:43.171584+00:00 20001220.570000048727 35000000.015000000596 47700000.018999926746 27567851.237000111490 60263.099816647 2023-11-15T02:23:44.158351+00:00 20001220.569000009447 34999999.990999996662 47700000.001999966800 27567850.723999980837 60263.099828249 2023-11-15T02:23:45.160745+00:00 20001220.567999958992 35000000.000000000000 47700000.027999997139 27567850.968999978155 60263.099839851 2023-11-15T02:23:46.163142+00:00 20001220.569000009447 35000000.025999993086 47700000.020000100136 27567851.320999979973 60263.099851453 2023-11-15T02:23:47.165547+00:00 20001220.565999981016 34999999.998000003397 47699999.967000007629 27567851.070000048727 60263.099863055 2023-11-15T02:23:48.167945+00:00 20001220.569999929518 35000000.013000011444 47699999.946999907494 27567851.495999928564 60263.099874657 2023-11-15T02:23:49.170332+00:00 20001220.569000009447 34999999.990000009537 47700000.011000037193 27567850.897000070661 60263.099886258 2023-11-15T02:23:50.172725+00:00 20001220.571000099182 34999999.994999967515 47700000.026999950409 27567850.858999971300 60263.099897785 2023-11-15T02:23:51.168609+00:00 20001220.565999981016 35000000.000999987125 47700000.033000111580 27567851.376999970526 60263.099909387 2023-11-15T02:23:52.171005+00:00 20001220.570999998599 35000000.013000011444 47699999.982999920845 27567850.852000001818 60263.099920807 2023-11-15T02:23:53.157785+00:00 20001220.567999999970 34999999.992000043392 47700000.049000002444 27567851.062999960035 60263.099932409 2023-11-15T02:23:54.160182+00:00 20001220.570000011474 35000000.002999961376 47699999.976000003517 27567851.353000041097 60263.099944011 2023-11-15T02:23:55.162578+00:00 20001220.566999990493 34999999.999000012875 47700000.008999988437 27567851.256000038236 60263.099955613 2023-11-15T02:23:56.164971+00:00 20001220.567000001669 34999999.981999993324 47699999.951000012457 27567851.366999980062 60263.099967215 2023-11-15T02:23:57.167367+00:00 20001220.569000009447 34999999.998000033200 47700000.023000001907 27567851.294000029564 60263.099978817 2023-11-15T02:23:58.169761+00:00 20001220.569999989122 35000000.034999966621 47700000.064999997616 27567851.102000001818 60263.099990418 2023-11-15T02:23:59.172148+00:00 20001220.565000001341 34999999.954000003636 47699999.912000000477 27567851.882999900728 60263.100001839 2023-11-15T02:24:00.158919+00:00 20001220.570000018924 35000000.011000037193 47700000.012000016868 27567851.471999999136 60263.100013441 2023-11-15T02:24:01.161317+00:00 20001220.565999981016 35000000.009999990463 47700000.042999982834 27567851.359000090510 60263.100025043 2023-11-15T02:24:02.163714+00:00 20001220.573000010103 35000000.008999936283 47699999.990000009537 27567852.304999951273 60263.100036645 2023-11-15T02:24:03.166111+00:00 20001220.565000001341 35000000.002000093460 47699999.949999988079 27567851.710999999195 60263.100048066 2023-11-15T02:24:04.152878+00:00 20001220.569999989122 34999999.992999911308 47700000.019000053406 27567851.828999999911 60263.100059848 2023-11-15T02:24:05.170895+00:00 20001220.568000018597 35000000.016000032425 47699999.962999939919 27567851.883999988437 60263.100071450 2023-11-15T02:24:06.173293+00:00 20001220.567999958992 34999999.972000002861 47700000.001999966800 27567851.900000020862 60263.100082871 2023-11-15T02:24:07.160071+00:00 20001220.568000018597 35000000.011000037193 47700000.052000053227 27567851.593999978155 60263.100094654 2023-11-15T02:24:08.178090+00:00 20001220.569999989122 34999999.983999967575 47699999.924999952316 27567851.852000001818 60263.100106075 2023-11-15T02:24:09.164866+00:00 20001220.569999989122 35000000.021000027657 47700000.095000028610 27567851.650000009686 60263.100117677 2023-11-15T02:24:10.167266+00:00 20001220.569000009447 34999999.991999976337 47699999.990000009537 27567851.606999989599 60263.100129098 2023-11-15T02:24:11.154040+00:00 20001220.567000031471 35000000.009999990463 47699999.985999941826 27567852.004999998957 60263.100140880 2023-11-15T02:24:12.172056+00:00 20001220.569000009447 34999999.978999972343 47699999.970000028610 27567851.796000000089 60263.100152302 2023-11-15T02:24:13.158834+00:00 20001220.565999981016 35000000.013000011444 47700000.006999969482 27567851.717000011355 60263.100163903 2023-11-15T02:24:14.161232+00:00 20001220.570999979973 34999999.976999998093 47699999.982000112534 27567851.861999988556 60263.100175686 2023-11-15T02:24:15.179255+00:00 20001220.569000009447 35000000.023999996483 47700000.018999926746 27567851.342000011355 60263.100187107 2023-11-15T02:24:16.166031+00:00 20001220.565999981016 34999999.986000001431 47700000.016000002623 27567851.800999999046 60263.100198708 2023-11-15T02:24:17.168422+00:00 20001220.568000018597 35000000.009999990463 47699999.986999988556 27567851.338999990374 60263.100210129 2023-11-15T02:24:18.155192+00:00 20001220.570000048727 35000000.006999999285 47699999.958000019193 27567851.800000008196 60263.100221912 2023-11-15T02:24:19.173209+00:00 20001220.567999958992 35000000.001000016928 47700000.070999979973 27567852.091000020504 60263.100233333 2023-11-15T02:24:20.159990+00:00 20001220.569000009447 35000000.017999976873 47699999.962999999523 27567851.914999961853 60263.100244935 2023-11-15T02:24:21.162393+00:00 20001220.569999929518 34999999.974000036716 47700000.050000011921 27567851.916999999434 60263.100256537 2023-11-15T02:24:22.164781+00:00 20001220.568000078201 35000000.003999948502 47699999.939000010490 27567851.976000070572 60263.100268139 2023-11-15T02:24:23.167187+00:00 20001220.566999908537 34999999.993000030518 47700000.045999996364 27567852.190999981016 60263.100279741 2023-11-15T02:24:24.169580+00:00 20001220.569000009447 35000000.003000020981 47699999.981000013649 27567852.439000010490 60263.100291161 2023-11-15T02:24:25.156346+00:00 20001220.570000048727 35000000.037000000477 47700000.054999947548 27567851.676999930292 60263.100302944 2023-11-15T02:24:26.174371+00:00 20001220.569000009447 34999999.983999967575 47699999.937000043690 27567852.259999990463 60263.100314365 2023-11-15T02:24:27.161140+00:00 20001220.567000031471 34999999.979000031948 47699999.967999942601 27567852.721999999136 60263.100325967 2023-11-15T02:24:28.163536+00:00 20001220.569000009447 35000000.002000026405 47700000.039000026882 27567852.480000019073 60263.100337569 2023-11-15T02:24:29.165933+00:00 20001220.567999958992 34999999.990999937057 47700000.024000048637 27567852.297000050545 60263.100349171 2023-11-15T02:24:30.168334+00:00 20001220.570999979973 35000000.036000013351 47699999.973999977112 27567852.450999978930 60263.100360697 2023-11-15T02:24:31.164223+00:00 20001220.567000031471 34999999.975000016391 47700000.008000023663 27567852.018000010401 60263.100372299 2023-11-15T02:24:32.166617+00:00 20001220.569000009447 34999999.998000033200 47700000.031999953091 27567851.702000018209 60263.100383976 2023-11-15T02:24:33.175518+00:00 20001220.569000009447 34999999.985999941826 47699999.954000003636 27567852.337999939919 60263.100395322 2023-11-15T02:24:34.155790+00:00 20001220.569999929518 35000000.029000036418 47700000.004000067711 27567852.208999991417 60263.100407104 2023-11-15T02:24:35.173806+00:00 20001220.564000010490 34999999.978999972343 47699999.963999986649 27567851.845000028610 60263.100418525 2023-11-15T02:24:36.160584+00:00 20001220.570999979973 34999999.993000030518 47700000.054999947548 27567851.679000020027 60263.100430127 2023-11-15T02:24:37.162983+00:00 20001220.569000009447 35000000.024999983609 47699999.961000077426 27567852.500000000000 60263.100441729 2023-11-15T02:24:38.165380+00:00 20001220.566000100225 34999999.985999941826 47700000.016000002623 27567852.282999988645 60263.100453331 2023-11-15T02:24:39.167777+00:00 20001220.569999929518 35000000.004000067711 47700000.032999999821 27567852.304999951273 60263.100464752 2023-11-15T02:24:40.154550+00:00 20001220.567000031471 35000000.008000023663 47700000.000000007451 27567851.800000071526 60263.100476534 2023-11-15T02:24:41.172566+00:00 20001220.569999929518 34999999.995999932289 47699999.987999983132 27567852.300999999046 60263.100488136 2023-11-15T02:24:42.174963+00:00 20001220.569000009447 34999999.988999962807 47699999.975000016391 27567852.267999999225 60263.100499557 2023-11-15T02:24:43.161744+00:00 20001220.567000031471 35000000.006000041962 47700000.043999969959 27567852.342999991030 60263.100511159 2023-11-15T02:24:44.164141+00:00 20001220.569000009447 35000000.001000046730 47699999.993000030518 27567852.059000000358 60263.100522761 2023-11-15T02:24:45.166539+00:00 20001220.569000009447 34999999.993000000715 47699999.985000006855 27567852.415999989957 60263.100534363 2023-11-15T02:24:46.168932+00:00 20001220.570000000298 34999999.983999997377 47700000.002999961376 27567852.006999999285 60263.100545784 2023-11-15T02:24:47.155701+00:00 20001220.567999999970 35000000.033000007272 47699999.957999996841 27567852.028000030667 60263.100557566 2023-11-15T02:24:48.173717+00:00 20001220.565999999642 34999999.976000003517 47700000.012000016868 27567851.935999989510 60263.100568987 2023-11-15T02:24:49.160491+00:00 20001220.570999991149 34999999.998000003397 47700000.028999917209 27567852.516999989748 60263.100580589 2023-11-15T02:24:50.162888+00:00 20001220.567000001669 35000000.020999997854 47700000.012000076473 27567851.968000020832 60263.100592191 2023-11-15T02:24:51.165285+00:00 20001220.567999999970 34999999.987000018358 47699999.926999926567 27567852.359999950975 60263.100603793 2023-11-15T02:24:52.167681+00:00 20001220.571000009775 35000000.004000008106 47700000.070000052452 27567852.576000031084 60263.100615394 2023-11-15T02:24:53.170075+00:00 20001220.568999979645 35000000.002999961376 47700000.003999948502 27567852.767000019550 60263.100626815 2023-11-15T02:24:54.156844+00:00 20001220.566000010818 35000000.009000003338 47699999.968000046909 27567852.528000000864 60263.100638598 2023-11-15T02:24:55.174861+00:00 20001220.569999989122 34999999.993000030518 47700000.009999990463 27567852.178999960423 60263.100650019 2023-11-15T02:24:56.161639+00:00 20001220.568000018597 34999999.990000009537 47699999.970999963582 27567852.757000029087 60263.100661621 2023-11-15T02:24:57.164047+00:00 20001220.566999968141 35000000.024999983609 47699999.969000101089 27567852.348999980837 60263.100673042 2023-11-15T02:24:58.150816+00:00 20001220.569999989122 34999999.967999987304 47700000.049999952316 27567852.346999999136 60263.100684824 2023-11-15T02:24:59.168830+00:00 20001220.568000018597 35000000.006999969482 47700000.023000001907 27567852.430000010878 60263.100696245 2023-11-15T02:25:00.155600+00:00 20001220.569000009447 35000000.022000066936 47700000.000000000000 27567852.686999980360 60263.100707847 2023-11-15T02:25:01.157997+00:00 20001220.568000018597 34999999.976999998093 47699999.968000009656 27567852.447000030428 60263.100719630 2023-11-15T02:25:02.176011+00:00 20001220.569000009447 35000000.010999917984 47700000.052999988198 27567852.391000028700 60263.100731051 2023-11-15T02:25:03.162794+00:00 20001220.569999989122 35000000.023000001907 47699999.994000002742 27567852.566999908537 60263.100742653 2023-11-15T02:25:04.165198+00:00 20001220.565999981016 34999999.975000016391 47699999.979000002146 27567852.284000039101 60263.100754254 2023-11-15T02:25:05.167592+00:00 20001220.569000009447 34999999.991999976337 47699999.919999986887 27567852.825000051409 60263.100765856 2023-11-15T02:25:06.169989+00:00 20001220.569000009447 35000000.005000002682 47700000.088999986649 27567852.732999920845 60263.100777277 2023-11-15T02:25:07.156755+00:00 20001220.567999958992 34999999.974000096321 47699999.936000049114 27567852.968000050634 60263.100788879 2023-11-15T02:25:08.159148+00:00 20001220.570000048727 35000000.013999938965 47700000.019999980927 27567852.457000020891 60263.100800481 2023-11-15T02:25:09.161544+00:00 20001220.569999989122 35000000.026000022888 47700000.015999972820 27567852.934999939054 60263.100812083 2023-11-15T02:25:10.163943+00:00 20001220.565999981016 35000000.000999927521 47699999.983000040054 27567852.628000020981 60263.100823685 2023-11-15T02:25:11.166339+00:00 20001220.569999989122 35000000.001000046730 47700000.042000003159 27567852.444000009447 60263.100835286 2023-11-15T02:25:12.168737+00:00 20001220.569000009447 34999999.962000012398 47700000.013000011444 27567853.052000049502 60263.100846888 2023-11-15T02:25:13.171129+00:00 20001220.565999981016 35000000.026000022888 47699999.965000033379 27567852.705999970436 60263.100858415 2023-11-15T02:25:14.167014+00:00 20001220.570999979973 35000000.001999966800 47699999.956999897957 27567852.628999948502 60263.100870016 2023-11-15T02:25:15.169414+00:00 20001220.567000031471 35000000.006999999285 47700000.032999992371 27567853.019999980927 60263.100881437 2023-11-15T02:25:16.156187+00:00 20001220.569000009447 34999999.990999996662 47700000.017000079155 27567853.249000068754 60263.100893039 2023-11-15T02:25:17.158582+00:00 20001220.567000031471 34999999.991999998689 47699999.972999930382 27567852.748000029474 60263.100904641 2023-11-15T02:25:18.160983+00:00 20001220.569999929518 34999999.987999990582 47699999.986000061035 27567853.490999940783 60263.100916243 2023-11-15T02:25:19.163387+00:00 20001220.568000078201 35000000.038999997079 47700000.070999979973 27567853.603999968618 60263.100927845 2023-11-15T02:25:20.165779+00:00 20001220.569000009447 34999999.967000007629 47699999.965999960899 27567853.592999998480 60263.100939447 2023-11-15T02:25:21.168177+00:00 20001220.568999890238 34999999.993000000715 47700000.003000020981 27567853.171999998391 60263.100951049 2023-11-15T02:25:22.170575+00:00 20001220.569000009447 35000000.014999993145 47699999.966000080109 27567853.712000001222 60263.100962469 2023-11-15T02:25:23.157348+00:00 20001220.567000031471 35000000.014999993145 47700000.076000012457 27567853.546999990940 60263.100974071 2023-11-15T02:25:24.159745+00:00 20001220.569000009447 34999999.972000002861 47699999.934000000358 27567853.015000019222 60263.100985673 2023-11-15T02:25:25.162153+00:00 20001220.567999958992 35000000.027000010014 47700000.045000001788 27567853.266999989748 60263.100997275 2023-11-15T02:25:26.164546+00:00 20001220.571000099182 34999999.976000010967 47700000.019999980927 27567853.572000000626 60263.101008696 2023-11-15T02:25:27.151316+00:00 20001220.565999981016 35000000.032000012696 47700000.009000003338 27567853.515999998897 60263.101020479 2023-11-15T02:25:28.169333+00:00 20001220.569000009447 34999999.986999988556 47699999.905000030994 27567853.615000009537 60263.101032080 2023-11-15T02:25:29.171723+00:00 20001220.567999958992 34999999.996999979019 47700000.042999982834 27567852.830999970436 60263.101043501 2023-11-15T02:25:30.158502+00:00 20001220.567999958992 34999999.982000052929 47699999.971000023186 27567853.356999989599 60263.101055284 2023-11-15T02:25:31.176522+00:00 20001220.570000048727 35000000.009999990463 47700000.063999950886 27567853.241000000387 60263.101066705 2023-11-15T02:25:32.163297+00:00 20001220.570000048727 35000000.018999926746 47699999.988000042737 27567853.200000051409 60263.101078307 2023-11-15T02:25:33.165693+00:00 20001220.569999929518 34999999.983000040054 47699999.987999983132 27567853.557999968529 60263.101089728 2023-11-15T02:25:34.152465+00:00 20001220.567000031471 34999999.993000030518 47699999.997999973595 27567853.773999989033 60263.101101510 2023-11-15T02:25:35.170482+00:00 20001220.567000031471 35000000.008000023663 47699999.997000098228 27567853.180999990553 60263.101112931 2023-11-15T02:25:36.157259+00:00 20001220.567999958992 34999999.982999920845 47700000.001999966800 27567853.392000019550 60263.101124533 2023-11-15T02:25:37.159649+00:00 20001220.569999929518 35000000.017000079155 47699999.972999930382 27567853.188000019640 60263.101136316 2023-11-15T02:25:38.177674+00:00 20001220.568000078201 35000000.008999936283 47700000.009000062943 27567853.370999988168 60263.101147737 2023-11-15T02:25:39.164453+00:00 20001220.570999998599 34999999.993000030518 47700000.036999940872 27567852.905000030994 60263.101159338 2023-11-15T02:25:40.166846+00:00 20001220.565999999642 34999999.995999932289 47699999.922000050545 27567853.245999928564 60263.101170760 2023-11-15T02:25:41.153619+00:00 20001220.567999999970 35000000.008000023663 47700000.047000050545 27567853.028000000864 60263.101182542 2023-11-15T02:25:42.171635+00:00 20001220.572000000626 34999999.989000082016 47699999.981999993324 27567854.016000028700 60263.101193963 2023-11-15T02:25:43.158403+00:00 20001220.563999999315 35000000.015999913216 47700000.010999917984 27567853.541000008583 60263.101205565 2023-11-15T02:25:44.160802+00:00 20001220.569000009447 35000000.011000037193 47700000.013000011444 27567853.904999971390 60263.101217167 2023-11-15T02:25:45.163205+00:00 20001220.567999999970 34999999.985000006855 47699999.986000061035 27567853.824000000954 60263.101228768 2023-11-15T02:25:46.165604+00:00 20001220.569999989122 34999999.997000001371 47700000.004000000656 27567853.529999971390 60263.101240370 2023-11-15T02:25:47.168000+00:00 20001220.569000009447 34999999.982000008225 47699999.957999996841 27567853.805999990553 60263.101251791 2023-11-15T02:25:48.154768+00:00 20001220.565999981016 35000000.024999991059 47699999.987000003457 27567853.576000090688 60263.101263574 2023-11-15T02:25:49.172785+00:00 20001220.569000009447 34999999.991000011563 47700000.104999989271 27567853.988999959081 60263.101274995 2023-11-15T02:25:50.159553+00:00 20001220.569000009447 35000000.019999980927 47699999.960000008345 27567853.871000051498 60263.101286597 2023-11-15T02:25:51.161946+00:00 20001220.567999988794 34999999.996000021696 47699999.973000019789 27567853.677999969572 60263.101298199 2023-11-15T02:25:52.164349+00:00 20001220.569000039250 34999999.987999983132 47700000.000999987125 27567853.967999938875 60263.101309801 2023-11-15T02:25:53.166750+00:00 20001220.574000000954 35000000.001999996603 47700000.023999989033 27567854.101000070572 60263.101321327 2023-11-15T02:25:54.162643+00:00 20001220.563999950886 34999999.998000033200 47700000.005000002682 27567854.084999918938 60263.101332929 2023-11-15T02:25:55.165041+00:00 20001220.568000018597 34999999.986999988556 47699999.949999988079 27567854.189000010490 60263.101344606 2023-11-15T02:25:56.173943+00:00 20001220.570999979973 35000000.015999972820 47700000.033000051975 27567854.166000008583 60263.101355951 2023-11-15T02:25:57.154208+00:00 20001220.568000018597 34999999.990000009537 47700000.057999968529 27567854.394999980927 60263.101367734 2023-11-15T02:25:58.172228+00:00 20001220.569000009447 35000000.004000008106 47699999.939999938011 27567853.588000059128 60263.101379155 2023-11-15T02:25:59.159007+00:00 20001220.568000018597 35000000.009999990463 47700000.027000069618 27567853.839000001550 60263.101390757 2023-11-15T02:26:00.161402+00:00 20001220.567999958992 34999999.982999980450 47699999.975000016391 27567853.800000000745 60263.101402359 2023-11-15T02:26:01.163791+00:00 20001220.567000031471 35000000.012000076473 47699999.993999958038 27567853.579999990761 60263.101413961 2023-11-15T02:26:02.166185+00:00 20001220.569000009447 35000000.011999957263 47700000.049999952316 27567854.130000010133 60263.101425381 2023-11-15T02:26:03.152959+00:00 20001220.571999970824 34999999.980999946594 47700000.002000093460 27567854.142999991775 60263.101437164 2023-11-15T02:26:04.170967+00:00 20001220.566000040621 35000000.008000023663 47699999.932999968529 27567853.815000001341 60263.101448766 2023-11-15T02:26:05.173363+00:00 20001220.569999989122 34999999.994999997318 47699999.993000030518 27567853.778000000864 60263.101460187 2023-11-15T02:26:06.160136+00:00 20001220.567000031471 35000000.006999969482 47700000.061999917030 27567853.994000021368 60263.101471789 2023-11-15T02:26:07.162530+00:00 20001220.569999929518 35000000.007000088692 47699999.958999991417 27567854.194000009447 60263.101483390 2023-11-15T02:26:08.164926+00:00 20001220.565999981016 34999999.990000009537 47700000.038000002503 27567853.848999980837 60263.101494992 2023-11-15T02:26:09.167314+00:00 20001220.569000009447 34999999.978999972343 47699999.934000000358 27567854.041000008583 60263.101506413 2023-11-15T02:26:10.154087+00:00 20001220.570000048727 35000000.024999983609 47700000.047999992967 27567853.992999970913 60263.101518196 2023-11-15T02:26:11.172100+00:00 20001220.567000031471 34999999.985999941826 47700000.017000019550 27567853.911000009626 60263.101529617 2023-11-15T02:26:12.158874+00:00 20001220.568999890238 34999999.998000033200 47699999.965999990702 27567854.171000000089 60263.101541218 2023-11-15T02:26:13.161273+00:00 20001220.568000078201 35000000.013000011444 47699999.999999970198 27567853.846000019461 60263.101552820 2023-11-15T02:26:14.163673+00:00 20001220.570999979973 34999999.994999997318 47700000.054000020027 27567854.041999999434 60263.101564422 2023-11-15T02:26:15.166067+00:00 20001220.567000031471 34999999.975000016391 47699999.968999981880 27567854.555000010878 60263.101576024 2023-11-15T02:26:16.168460+00:00 20001220.567999958992 35000000.034000039101 47700000.044000029564 27567854.075999978930 60263.101587445 2023-11-15T02:26:17.155235+00:00 20001220.570999979973 34999999.994999997318 47699999.940999977291 27567854.355000019073 60263.101599228 2023-11-15T02:26:18.173252+00:00 20001220.565000060946 34999999.982000000775 47700000.012000016868 27567854.376999970526 60263.101610648 2023-11-15T02:26:19.160025+00:00 20001220.572000030428 35000000.023999996483 47699999.982999980450 27567854.282000061125 60263.101622250 2023-11-15T02:26:20.162422+00:00 20001220.566999908537 34999999.995999991894 47700000.065000057220 27567854.653999920934 60263.101633671 2023-11-15T02:26:21.149201+00:00 20001220.567000031471 34999999.997000008821 47699999.972999930382 27567854.153000000864 60263.101645454 2023-11-15T02:26:22.167216+00:00 20001220.569000009447 34999999.984999977052 47699999.972000002861 27567854.376000050455 60263.101657056 2023-11-15T02:26:23.169614+00:00 20001220.569999929518 35000000.016000002623 47699999.998000033200 27567854.782999988645 60263.101668477 2023-11-15T02:26:24.156392+00:00 20001220.568000078201 34999999.967000007629 47700000.006000041962 27567854.748999949545 60263.101680259 2023-11-15T02:26:25.174403+00:00 20001220.569000009447 35000000.009999990463 47699999.984999902546 27567854.236000061035 60263.101691680 2023-11-15T02:26:26.161177+00:00 20001220.567999958992 35000000.037999987602 47700000.034000039101 27567854.592000011355 60263.101703282 2023-11-15T02:26:27.163576+00:00 20001220.570000048727 34999999.993000030518 47699999.983999967575 27567854.904999971390 60263.101714884 2023-11-15T02:26:28.165969+00:00 20001220.566999908537 34999999.972000002861 47699999.951000086963 27567854.342000011355 60263.101726485 2023-11-15T02:26:29.168363+00:00 20001220.569000009447 35000000.009000003338 47700000.097999930382 27567854.335999969393 60263.101737907 2023-11-15T02:26:30.155133+00:00 20001220.569000009447 34999999.993999958038 47699999.902000069618 27567854.483000040054 60263.101749509 2023-11-15T02:26:31.157525+00:00 20001220.571000099182 35000000.032000057399 47700000.086999997497 27567854.547999981791 60263.101761291 2023-11-15T02:26:32.175547+00:00 20001220.565999981016 34999999.969999909401 47700000.005000002682 27567854.646999958903 60263.101772712 2023-11-15T02:26:33.162317+00:00 20001220.565999999642 35000000.009000062943 47699999.983000010252 27567854.681000109762 60263.101784314 2023-11-15T02:26:34.164717+00:00 20001220.568999998271 34999999.998999953270 47699999.949999988079 27567854.929999951273 60263.101795916 2023-11-15T02:26:35.167116+00:00 20001220.570999998599 35000000.003000020981 47699999.962999999523 27567854.179999951273 60263.101807517 2023-11-15T02:26:36.169513+00:00 20001220.567000001669 35000000.014000058174 47700000.060000032187 27567854.575000051409 60263.101819044 2023-11-15T02:26:37.165401+00:00 20001220.567999999970 34999999.982999920845 47700000.014999993145 27567854.598000049591 60263.101830645 2023-11-15T02:26:38.167793+00:00 20001220.569999989122 34999999.994000077248 47699999.994000017643 27567854.820000000298 60263.101842067 2023-11-15T02:26:39.154565+00:00 20001220.567999988794 35000000.018000006676 47700000.046999990940 27567854.195999998599 60263.101853669 2023-11-15T02:26:40.156958+00:00 20001220.568000018597 35000000.000000000000 47699999.932999968529 27567855.083999998868 60263.101865451 2023-11-15T02:26:41.174964+00:00 20001220.567999988794 34999999.975999951363 47700000.006000041962 27567855.209000010043 60263.101876872 2023-11-15T02:26:42.161730+00:00 20001220.569999989122 35000000.011000037193 47700000.024999983609 27567854.553999990225 60263.101888474 2023-11-15T02:26:43.164122+00:00 20001220.568000018597 34999999.998999953270 47699999.927999973297 27567854.911000009626 60263.101900076 2023-11-15T02:26:44.166515+00:00 20001220.569000009447 35000000.003000020981 47700000.037999987602 27567855.057999998331 60263.101911677 2023-11-15T02:26:45.168912+00:00 20001220.565000001341 35000000.018000006676 47699999.925999999046 27567854.227999988943 60263.101923098 2023-11-15T02:26:46.155687+00:00 20001220.569999989122 34999999.962000012398 47700000.088999986649 27567855.129000011832 60263.101934699 2023-11-15T02:26:47.158038+00:00 20001220.569000009447 35000000.042999997735 47700000.019000053406 27567855.083999991417 60263.101946300 2023-11-15T02:26:48.160364+00:00 20001220.569999989122 34999999.993000000715 47699999.970000028610 27567855.280000030994 60263.101957901 2023-11-15T02:26:49.162690+00:00 20001220.569000009447 34999999.988000012934 47700000.079000003636 27567855.311999980360 60263.101969502 2023-11-15T02:26:50.165011+00:00 20001220.569000009447 34999999.989999987185 47699999.903999917209 27567855.264999989420 60263.101981104 2023-11-15T02:26:51.167365+00:00 20001220.566999968141 35000000.006000012159 47700000.066000096500 27567855.560999989510 60263.101992705 2023-11-15T02:26:52.169721+00:00 20001220.569000009447 35000000.009000003338 47699999.992999911308 27567855.045000020415 60263.102004126 2023-11-15T02:26:53.156470+00:00 20001220.568000018597 35000000.006999999285 47699999.975000001490 27567855.039000030607 60263.102015728 2023-11-15T02:26:54.158874+00:00 20001220.569999989122 34999999.969999998808 47699999.987999998033 27567855.176999989897 60263.102027330 2023-11-15T02:26:55.161267+00:00 20001220.569000009447 35000000.011999957263 47700000.007999986410 27567855.204999979585 60263.102038931 2023-11-15T02:26:56.163651+00:00 20001220.566999968141 35000000.009000003338 47700000.010000020266 27567855.618000030518 60263.102050352 2023-11-15T02:26:57.150405+00:00 20001220.569999989122 35000000.008000023663 47699999.993999987841 27567854.388999938965 60263.102062135 2023-11-15T02:26:58.168413+00:00 20001220.566000040621 34999999.987999983132 47699999.985000006855 27567855.175000071526 60263.102073736 2023-11-15T02:26:59.170814+00:00 20001220.570999979973 34999999.988000042737 47699999.987999983132 27567855.453999999911 60263.102085157 2023-11-15T02:27:00.157583+00:00 20001220.567000031471 35000000.017000019550 47700000.021000027657 27567855.019999980927 60263.102096940 2023-11-15T02:27:01.175604+00:00 20001220.569000009447 34999999.974999956787 47700000.014999993145 27567854.988000039011 60263.102108361 2023-11-15T02:27:02.162382+00:00 20001220.567999958992 35000000.013999998569 47700000.004000008106 27567855.398999929428 60263.102119963 2023-11-15T02:27:03.164775+00:00 20001220.567999958992 35000000.027000069618 47699999.986000001431 27567854.825999978930 60263.102131383 2023-11-15T02:27:04.151549+00:00 20001220.570000048727 34999999.995999932289 47699999.992000043392 27567854.707000020891 60263.102143166 2023-11-15T02:27:05.169567+00:00 20001220.569000009447 34999999.980000019073 47699999.972999930382 27567855.042000059038 60263.102154587 2023-11-15T02:27:06.156338+00:00 20001220.567000031471 34999999.983000040054 47699999.950999982655 27567855.319999929518 60263.102166189 2023-11-15T02:27:07.158729+00:00 20001220.569000009447 35000000.009999990463 47700000.073000073433 27567855.276000019163 60263.102177972 2023-11-15T02:27:08.176741+00:00 20001220.567999958992 34999999.983999967575 47699999.990000009537 27567855.274000048637 60263.102189393 2023-11-15T02:27:09.163518+00:00 20001220.567999958992 35000000.026999950409 47699999.986999988556 27567855.564999941736 60263.102200994 2023-11-15T02:27:10.165913+00:00 20001220.568000078201 34999999.991999976337 47700000.027999997139 27567854.966000080109 60263.102212415 2023-11-15T02:27:11.152680+00:00 20001220.569000009447 35000000.006000041962 47699999.982999920845 27567855.524999979883 60263.102224198 2023-11-15T02:27:12.170702+00:00 20001220.569999929518 34999999.998000033200 47699999.981000073254 27567855.705999970436 60263.102235619 2023-11-15T02:27:13.157469+00:00 20001220.568000078201 35000000.019999980927 47700000.064000010490 27567855.225999951363 60263.102247220 2023-11-15T02:27:14.159872+00:00 20001220.567999958992 34999999.983999967575 47699999.932999968529 27567855.624000068754 60263.102258823 2023-11-15T02:27:15.162272+00:00 20001220.569000009447 34999999.970000028610 47700000.029000036418 27567855.192999958992 60263.102270424 2023-11-15T02:27:16.164672+00:00 20001220.567000031471 35000000.032999992371 47700000.016999989748 27567855.350000020117 60263.102282026 2023-11-15T02:27:17.167069+00:00 20001220.567999958992 34999999.976000070572 47699999.988000012934 27567855.225000001490 60263.102293553 2023-11-15T02:27:18.162969+00:00 20001220.570999979973 35000000.015000000596 47699999.967999987304 27567855.147999998182 60263.102305230 2023-11-15T02:27:19.171867+00:00 20001220.567000031471 34999999.972000002861 47700000.001999996603 27567855.412999998778 60263.102316576 2023-11-15T02:27:20.152129+00:00 20001220.569999929518 35000000.015000000596 47700000.057999998331 27567855.593000009656 60263.102328358 2023-11-15T02:27:21.170143+00:00 20001220.569000009447 35000000.000000000000 47699999.920999966562 27567855.400999989361 60263.102339779 2023-11-15T02:27:22.156913+00:00 20001220.568000078201 35000000.018000006676 47700000.044000029564 27567855.800999999046 60263.102351381 2023-11-15T02:27:23.159322+00:00 20001220.567999958992 34999999.976999998093 47699999.949000000954 27567855.731999989599 60263.102362983 2023-11-15T02:27:24.161716+00:00 20001220.570000048727 35000000.032000012696 47700000.013000011444 27567855.543999999762 60263.102374584 2023-11-15T02:27:25.164105+00:00 20001220.566999908537 34999999.994999967515 47700000.064999997616 27567855.672000020742 60263.102386005 2023-11-15T02:27:26.150875+00:00 20001220.570000048727 34999999.999000012875 47699999.988000042737 27567856.185999959707 60263.102397788 2023-11-15T02:27:27.168889+00:00 20001220.567999999970 35000000.002000026405 47699999.992999911308 27567855.835000038147 60263.102409390 2023-11-15T02:27:28.171283+00:00 20001220.568999998271 34999999.977999992669 47699999.956000089645 27567855.705999970436 60263.102420811 2023-11-15T02:27:29.158054+00:00 20001220.567000001669 35000000.005000002682 47700000.025999903679 27567855.766000028700 60263.102432413 2023-11-15T02:27:30.160454+00:00 20001220.567999999970 35000000.019999980927 47700000.065000057220 27567855.772000011057 60263.102444015 2023-11-15T02:27:31.162853+00:00 20001220.570999991149 34999999.995999991894 47699999.955000042915 27567855.848999980837 60263.102455616 2023-11-15T02:27:32.165251+00:00 20001220.566999990493 35000000.008000023663 47700000.007999897003 27567856.198000010103 60263.102467037 2023-11-15T02:27:33.152025+00:00 20001220.568000018597 34999999.986000061035 47699999.998000033200 27567856.212999999523 60263.102478820 2023-11-15T02:27:34.170037+00:00 20001220.567999988794 35000000.008999936283 47700000.032999992371 27567856.030999958515 60263.102490421 2023-11-15T02:27:35.172428+00:00 20001220.571000009775 35000000.011999957263 47700000.009000062943 27567856.012000020593 60263.102501843 2023-11-15T02:27:36.159203+00:00 20001220.567000001669 34999999.958999991417 47699999.967999942601 27567856.294000029564 60263.102513445 2023-11-15T02:27:37.161601+00:00 20001220.567999988794 35000000.008000023663 47699999.930000066757 27567855.914999961853 60263.102525046 2023-11-15T02:27:38.163998+00:00 20001220.569000009447 35000000.003000020981 47700000.033999919891 27567856.029000040144 60263.102536648 2023-11-15T02:27:39.166394+00:00 20001220.568000018597 35000000.026999950409 47699999.994000002742 27567855.625000000000 60263.102548069 2023-11-15T02:27:40.153165+00:00 20001220.569000009447 34999999.974000096321 47699999.994999997318 27567856.481999989599 60263.102559851 2023-11-15T02:27:41.171181+00:00 20001220.567999958992 35000000.003999948502 47700000.038999997079 27567856.360999941826 60263.102571272 2023-11-15T02:27:42.157950+00:00 20001220.569999989122 34999999.998999953270 47699999.994999997318 27567856.068000078201 60263.102582874 2023-11-15T02:27:43.160340+00:00 20001220.567000031471 35000000.023000001907 47699999.988999962807 27567856.310999989510 60263.102594476 2023-11-15T02:27:44.162736+00:00 20001220.569999989122 34999999.994000077248 47700000.017000019550 27567856.172999981791 60263.102606078 2023-11-15T02:27:45.165131+00:00 20001220.566999968141 34999999.994999997318 47700000.036000013351 27567856.447000030428 60263.102617680 2023-11-15T02:27:46.167524+00:00 20001220.569000009447 34999999.993999958038 47699999.958999991417 27567855.985000010580 60263.102629101 2023-11-15T02:27:47.154296+00:00 20001220.570000048727 35000000.034000039101 47700000.014999993145 27567856.502999901772 60263.102640883 2023-11-15T02:27:48.172305+00:00 20001220.565000001341 34999999.983999967575 47699999.962999999523 27567856.096999999136 60263.102652304 2023-11-15T02:27:49.159078+00:00 20001220.572999950498 35000000.003999993205 47700000.082999996841 27567856.276000019163 60263.102663906 2023-11-15T02:27:50.161472+00:00 20001220.565000001341 34999999.968999996781 47699999.896000027657 27567856.636000040919 60263.102675327 2023-11-15T02:27:51.148243+00:00 20001220.569999989122 34999999.981000013649 47700000.044999957085 27567856.031000021845 60263.102687109 2023-11-15T02:27:52.166263+00:00 20001220.571000039577 34999999.998999997973 47699999.994999997318 27567856.024999979883 60263.102698531 2023-11-15T02:27:53.153042+00:00 20001220.567000031471 35000000.013000011444 47700000.022000066936 27567856.503000020981 60263.102710132 2023-11-15T02:27:54.155445+00:00 20001220.567999958992 35000000.058999992907 47700000.026999950409 27567856.355999950320 60263.102721915 2023-11-15T02:27:55.173465+00:00 20001220.567999958992 34999999.974000006914 47699999.991000063717 27567856.192999958992 60263.102733336 2023-11-15T02:27:56.160234+00:00 20001220.569000009447 34999999.992999970913 47699999.951999902725 27567856.521999999881 60263.102744938 2023-11-15T02:27:57.162627+00:00 20001220.568000078201 34999999.975000016391 47699999.972000002861 27567856.500000000000 60263.102756540 2023-11-15T02:27:58.165031+00:00 20001220.567999958992 34999999.999000012875 47699999.988000042737 27567856.182000000030 60263.102768142 2023-11-15T02:27:59.167430+00:00 20001220.570000048727 35000000.018999986351 47700000.067999958992 27567856.627000000328 60263.102779668 2023-11-15T02:28:00.163310+00:00 20001220.564999941736 35000000.013999998569 47699999.970000028610 27567856.261000011116 60263.102791270 2023-11-15T02:28:01.165699+00:00 20001220.574000000954 34999999.972000002861 47700000.001000002027 27567856.209999978542 60263.102802691 2023-11-15T02:28:02.152479+00:00 20001220.565999981016 35000000.006999969482 47700000.016000002623 27567856.263000011444 60263.102814293 2023-11-15T02:28:03.154879+00:00 20001220.568000078201 35000000.012000016868 47699999.957999996841 27567856.245999988168 60263.102826075 2023-11-15T02:28:04.172897+00:00 20001220.567999958992 34999999.988000042737 47699999.996999979019 27567857.032999988645 60263.102837496 2023-11-15T02:28:05.159667+00:00 20001220.567999958992 35000000.010999917984 47700000.010000020266 27567856.898999989033 60263.102849098 2023-11-15T02:28:06.162067+00:00 20001220.570999979973 34999999.992000102997 47700000.034000009298 27567856.349000040442 60263.102860700 2023-11-15T02:28:07.164460+00:00 20001220.567000031471 35000000.000999927521 47700000.007999956608 27567856.899999979883 60263.102872302 2023-11-15T02:28:08.166857+00:00 20001220.569000009447 34999999.981999993324 47699999.976000010967 27567857.046999990940 60263.102883723 2023-11-15T02:28:09.153628+00:00 20001220.570999979973 35000000.042999982834 47700000.036000013351 27567856.131000038236 60263.102895324 2023-11-15T02:28:10.156021+00:00 20001220.565999981016 34999999.978000037372 47700000.018999986351 27567856.662999991328 60263.102906926 2023-11-15T02:28:11.158423+00:00 20001220.570000048727 34999999.983999967575 47699999.926000058651 27567856.921999990940 60263.102918528 2023-11-15T02:28:12.160821+00:00 20001220.567000031471 35000000.034000039101 47700000.050999999046 27567856.466000020504 60263.102930130 2023-11-15T02:28:13.163218+00:00 20001220.570999979973 34999999.985999941826 47699999.987999923527 27567856.528999980539 60263.102941731 2023-11-15T02:28:14.165610+00:00 20001220.567000031471 34999999.981000073254 47699999.988000042737 27567857.193000018597 60263.102953333 2023-11-15T02:28:15.168002+00:00 20001220.569999929518 34999999.993999958038 47699999.967000007629 27567857.166000008583 60263.102964754 2023-11-15T02:28:16.154779+00:00 20001220.565999981016 35000000.013000011444 47700000.018999926746 27567856.907999988645 60263.102976356 2023-11-15T02:28:17.157170+00:00 20001220.569000009447 34999999.998999953270 47700000.048000097275 27567856.710999969393 60263.102987958 2023-11-15T02:28:18.159562+00:00 20001220.568000078201 35000000.023000001907 47699999.967000007629 27567857.129000071436 60263.102999560 2023-11-15T02:28:19.161955+00:00 20001220.570999979973 34999999.983000002801 47699999.960999973118 27567856.933999899775 60263.103010980 2023-11-15T02:28:20.148731+00:00 20001220.568999998271 35000000.004000008106 47700000.059000022709 27567857.279000040144 60263.103022764 2023-11-15T02:28:21.166752+00:00 20001220.567000001669 35000000.015000000596 47699999.972999930382 27567857.037000060081 60263.103034365 2023-11-15T02:28:22.169141+00:00 20001220.569000009447 34999999.988999992609 47700000.006000041962 27567857.212999939919 60263.103045786 2023-11-15T02:28:23.155920+00:00 20001220.567000001669 35000000.006999999285 47700000.019999980927 27567856.945000048727 60263.103057569 2023-11-15T02:28:24.173941+00:00 20001220.567999988794 34999999.962000012398 47699999.984999999404 27567856.960999969393 60263.103068990 2023-11-15T02:28:25.160713+00:00 20001220.570000011474 35000000.008999973536 47700000.025000013411 27567856.654000040144 60263.103080592 2023-11-15T02:28:26.163112+00:00 20001220.567999988794 35000000.032999992371 47699999.933999992907 27567856.737999919802 60263.103092012 2023-11-15T02:28:27.149886+00:00 20001220.569000009447 34999999.954000003636 47700000.005000002682 27567856.679000020027 60263.103103795 2023-11-15T02:28:28.167906+00:00 20001220.569000009447 35000000.036000013351 47699999.983000040054 27567856.680999990553 60263.103115216 2023-11-15T02:28:29.154677+00:00 20001220.567999988794 34999999.967999987304 47700000.023000001907 27567856.907999988645 60263.103126818 2023-11-15T02:28:30.157076+00:00 20001220.567000001669 35000000.018000006676 47700000.000000000000 27567856.741000059992 60263.103138600 2023-11-15T02:28:31.175089+00:00 20001220.569999989122 35000000.005000002682 47700000.045999936759 27567856.914999961853 60263.103150021 2023-11-15T02:28:32.161864+00:00 20001220.569000009447 35000000.008000023663 47699999.969000041485 27567857.011000040919 60263.103161623 2023-11-15T02:28:33.164250+00:00 20001220.569000039250 34999999.986999988556 47699999.997999973595 27567857.014999989420 60263.103173045 2023-11-15T02:28:34.151024+00:00 20001220.567999958992 35000000.024999983609 47700000.038999967277 27567857.337000008672 60263.103184827 2023-11-15T02:28:35.169042+00:00 20001220.568000018597 34999999.986999988556 47699999.984000086784 27567857.320999998599 60263.103196248 2023-11-15T02:28:36.155808+00:00 20001220.568000018597 34999999.984000086784 47699999.976999998093 27567857.572999998927 60263.103207849 2023-11-15T02:28:37.158205+00:00 20001220.567999958992 34999999.986999988556 47700000.060999989510 27567857.414000000805 60263.103219451 2023-11-15T02:28:38.160597+00:00 20001220.571000039577 35000000.029999971390 47699999.941999912262 27567857.703999999911 60263.103231053 2023-11-15T02:28:39.162987+00:00 20001220.566999968141 34999999.981999993324 47700000.052000053227 27567857.407999988645 60263.103242655 2023-11-15T02:28:40.165385+00:00 20001220.570999979973 35000000.016000032425 47699999.947000026703 27567857.133999999613 60263.103254181 2023-11-15T02:28:41.161272+00:00 20001220.568000018597 34999999.998999953270 47700000.008999936283 27567856.758000019938 60263.103265858 2023-11-15T02:28:42.170173+00:00 20001220.567000031471 34999999.971000082791 47699999.999000072479 27567857.663999971002 60263.103277204 2023-11-15T02:28:43.150442+00:00 20001220.569000009447 35000000.020999908447 47699999.998000033200 27567857.434999998659 60263.103288987 2023-11-15T02:28:44.168463+00:00 20001220.567999958992 35000000.008000023663 47700000.038999922574 27567856.923000041395 60263.103300408 2023-11-15T02:28:45.155234+00:00 20001220.569999989122 35000000.014999993145 47699999.975000016391 27567857.403000000864 60263.103312009 2023-11-15T02:28:46.157632+00:00 20001220.565999981016 34999999.968999981880 47700000.010999999940 27567857.729999959469 60263.103323611 2023-11-15T02:28:47.160034+00:00 20001220.572000030428 35000000.003000020981 47699999.952999986708 27567857.462000008672 60263.103335213 2023-11-15T02:28:48.162431+00:00 20001220.562999960035 35000000.005000002682 47700000.038999989629 27567857.532999988645 60263.103346815 2023-11-15T02:28:49.164830+00:00 20001220.572000030428 35000000.016000032425 47700000.013000011444 27567857.933000031859 60263.103358417 2023-11-15T02:28:50.167220+00:00 20001220.570000048727 34999999.976000003517 47700000.009000003338 27567857.769999980927 60263.103370019 2023-11-15T02:28:51.169615+00:00 20001220.564999941736 34999999.987999998033 47699999.938999980688 27567857.584999978542 60263.103381440 2023-11-15T02:28:52.156393+00:00 20001220.570000048727 35000000.021999999881 47700000.025000043213 27567857.608000040054 60263.103393042 2023-11-15T02:28:53.158790+00:00 20001220.567999958992 34999999.990000009537 47699999.977999992669 27567857.602000001818 60263.103404643 2023-11-15T02:28:54.161186+00:00 20001220.570999979973 35000000.009999990463 47700000.038999967277 27567857.372000038624 60263.103416245 2023-11-15T02:28:55.163582+00:00 20001220.568000078201 35000000.006999999285 47699999.981000013649 27567857.421999931335 60263.103427666 2023-11-15T02:28:56.150350+00:00 20001220.566999908537 34999999.993000000715 47700000.031000018120 27567857.993999961764 60263.103439448 2023-11-15T02:28:57.168367+00:00 20001220.570000048727 34999999.986000001431 47699999.939000010490 27567857.979000091553 60263.103451050 2023-11-15T02:28:58.170762+00:00 20001220.567999958992 35000000.005999982357 47700000.044999957085 27567857.358999971300 60263.103462472 2023-11-15T02:28:59.157534+00:00 20001220.565999981016 35000000.009000003338 47700000.001999966800 27567858.014000058174 60263.103474073 2023-11-15T02:29:00.159931+00:00 20001220.568000078201 34999999.994999997318 47699999.976000070572 27567857.112999919802 60263.103485675 2023-11-15T02:29:01.162326+00:00 20001220.569999929518 35000000.014999993145 47699999.994999997318 27567858.047000050545 60263.103497277 2023-11-15T02:29:02.164727+00:00 20001220.569000009447 34999999.986000001431 47699999.985000006855 27567857.322999950498 60263.103508698 2023-11-15T02:29:03.151495+00:00 20001220.568000078201 35000000.005000002682 47700000.019999980927 27567857.473000049591 60263.103520480 2023-11-15T02:29:04.169510+00:00 20001220.569000009447 34999999.999000012875 47700000.013999938965 27567857.664999961853 60263.103531901 2023-11-15T02:29:05.156280+00:00 20001220.567999958992 35000000.001999966800 47700000.011000037193 27567857.705999970436 60263.103543503 2023-11-15T02:29:06.158675+00:00 20001220.569000009447 35000000.004000067711 47699999.983000040054 27567857.814000010490 60263.103555105 2023-11-15T02:29:07.161070+00:00 20001220.569000009447 34999999.985999941826 47700000.000999927521 27567857.764999989420 60263.103566707 2023-11-15T02:29:08.163467+00:00 20001220.569000009447 34999999.978000037372 47699999.960000038147 27567857.558000091463 60263.103578309 2023-11-15T02:29:09.165869+00:00 20001220.567999958992 35000000.021000027657 47700000.027999997139 27567858.286000009626 60263.103589729 2023-11-15T02:29:10.152638+00:00 20001220.569000009447 35000000.014999993145 47700000.012999996543 27567857.884999990463 60263.103601512 2023-11-15T02:29:11.170656+00:00 20001220.569000009447 34999999.990000009537 47700000.046999990940 27567858.070999979973 60263.103612933 2023-11-15T02:29:12.157431+00:00 20001220.569000009447 35000000.005000002682 47699999.964000016451 27567858.281000021845 60263.103624535 2023-11-15T02:29:13.159825+00:00 20001220.569000009447 34999999.987999923527 47699999.983000010252 27567858.189000010490 60263.103635956 2023-11-15T02:29:14.146599+00:00 20001220.565999999642 35000000.030000090599 47699999.964999966323 27567858.021999999881 60263.103647739 2023-11-15T02:29:15.164632+00:00 20001220.568999998271 34999999.959999918938 47700000.026000022888 27567857.962000001222 60263.103659341 2023-11-15T02:29:16.167028+00:00 20001220.567999999970 34999999.998000033200 47700000.038999967277 27567858.343999989331 60263.103670761 2023-11-15T02:29:17.153793+00:00 20001220.567999988794 35000000.011999957263 47699999.982999980450 27567858.293000008911 60263.103682544 2023-11-15T02:29:18.171814+00:00 20001220.570000011474 35000000.001000046730 47700000.029000036418 27567858.390000000596 60263.103693965 2023-11-15T02:29:19.158583+00:00 20001220.567999999970 34999999.993000030518 47699999.980000019073 27567858.356999989599 60263.103705567 2023-11-15T02:29:20.160977+00:00 20001220.568999990821 35000000.029999971390 47700000.013999938965 27567858.469999998808 60263.103717169 2023-11-15T02:29:21.163370+00:00 20001220.568000018597 34999999.987000003457 47700000.042000062764 27567858.309999998659 60263.103728770 2023-11-15T02:29:22.165768+00:00 20001220.569999989122 34999999.987000003457 47699999.950999982655 27567858.308999989182 60263.103740297 2023-11-15T02:29:23.161656+00:00 20001220.567999988794 35000000.005999997258 47699999.924999952316 27567858.418000008911 60263.103751899 2023-11-15T02:29:24.164056+00:00 20001220.569999989122 35000000.023999996483 47700000.032999992371 27567858.126999970526 60263.103763576 2023-11-15T02:29:25.172951+00:00 20001220.567000001669 34999999.965000003576 47700000.021000027657 27567858.076000031084 60263.103774922 2023-11-15T02:29:26.153222+00:00 20001220.571000009775 35000000.018999986351 47699999.958000056446 27567858.620999988168 60263.103786704 2023-11-15T02:29:27.171234+00:00 20001220.566000010818 35000000.016000002623 47700000.064000010490 27567858.566999968141 60263.103798125 2023-11-15T02:29:28.158008+00:00 20001220.567999958992 34999999.992999970913 47699999.977999933064 27567858.226000010967 60263.103809727 2023-11-15T02:29:29.160406+00:00 20001220.571000039577 35000000.000000000000 47700000.001000046730 27567858.818000018597 60263.103821329 2023-11-15T02:29:30.162806+00:00 20001220.566999968141 34999999.996000051498 47700000.005000002682 27567858.584999978542 60263.103832930 2023-11-15T02:29:31.165201+00:00 20001220.567000031471 35000000.001999966800 47699999.976999998093 27567858.388000011444 60263.103844352 2023-11-15T02:29:32.151970+00:00 20001220.567999958992 34999999.990999996662 47700000.034999996424 27567858.394999980927 60263.103855954 2023-11-15T02:29:33.154364+00:00 20001220.571000039577 35000000.007000029087 47700000.028000012040 27567858.282000008970 60263.103867736 2023-11-15T02:29:34.172381+00:00 20001220.567999958992 34999999.994999952614 47699999.920999966562 27567858.169000029564 60263.103879157 2023-11-15T02:29:35.159158+00:00 20001220.568000018597 34999999.979000031948 47699999.957999996841 27567857.990000009537 60263.103890759 2023-11-15T02:29:36.161559+00:00 20001220.568000018597 35000000.016000032425 47700000.137000016868 27567858.337000008672 60263.103902360 2023-11-15T02:29:37.163956+00:00 20001220.567999958992 35000000.020999908447 47699999.931999981403 27567858.447999950498 60263.103913962 2023-11-15T02:29:38.166348+00:00 20001220.570000048727 34999999.998000033200 47700000.013000011444 27567858.519999980927 60263.103925384 2023-11-15T02:29:39.153126+00:00 20001220.566999968141 34999999.966000080109 47699999.968999981880 27567858.343000050634 60263.103936985 2023-11-15T02:29:40.155525+00:00 20001220.568999949843 35000000.000999927521 47700000.012000016868 27567858.883000019938 60263.103948587 2023-11-15T02:29:41.157923+00:00 20001220.570000048727 34999999.999000072479 47699999.983000040054 27567858.781999949366 60263.103960189 2023-11-15T02:29:42.160316+00:00 20001220.567000031471 35000000.028999917209 47700000.009999990463 27567858.738999959081 60263.103971610 2023-11-15T02:29:43.147092+00:00 20001220.569000009447 34999999.994999997318 47699999.994999997318 27567858.756000038236 60263.103983392 2023-11-15T02:29:44.165109+00:00 20001220.569999929518 35000000.004000067711 47700000.023000001907 27567859.189000010490 60263.103994994 2023-11-15T02:29:45.167505+00:00 20001220.567000031471 35000000.005000002682 47700000.000999927521 27567858.815999981016 60263.104006415 2023-11-15T02:29:46.154278+00:00 20001220.569000009447 34999999.986999988556 47700000.009000062943 27567858.968999978155 60263.104018198 2023-11-15T02:29:47.172287+00:00 20001220.570999979973 35000000.010999917984 47700000.018000006676 27567859.088000059128 60263.104029619 2023-11-15T02:29:48.159064+00:00 20001220.567000031471 34999999.981000073254 47699999.972000002861 27567859.386000040919 60263.104041221 2023-11-15T02:29:49.161458+00:00 20001220.565999981016 35000000.013000011444 47700000.016999959946 27567859.273999929428 60263.104052641 2023-11-15T02:29:50.148236+00:00 20001220.572000030428 34999999.985999941826 47700000.054000020027 27567858.789000030607 60263.104064425 2023-11-15T02:29:51.166255+00:00 20001220.567000031471 34999999.999000012875 47699999.936999917030 27567859.067999958992 60263.104075845 2023-11-15T02:29:52.153031+00:00 20001220.566999908537 35000000.023999996483 47700000.045000076294 27567859.088999990374 60263.104087447 2023-11-15T02:29:53.155424+00:00 20001220.569000009447 35000000.004000008106 47699999.954999923706 27567859.160000000149 60263.104099230 2023-11-15T02:29:54.173443+00:00 20001220.570000048727 34999999.993999987841 47699999.987000003457 27567858.934999998659 60263.104110651 2023-11-15T02:29:55.160214+00:00 20001220.569999929518 34999999.980000019073 47700000.025999993086 27567859.140999998897 60263.104122253 2023-11-15T02:29:56.162622+00:00 20001220.565999981016 35000000.000999987125 47699999.938000023365 27567859.267000000924 60263.104133674 2023-11-15T02:29:57.149405+00:00 20001220.572000030428 35000000.006999999285 47700000.030000001192 27567858.610999990255 60263.104145456 2023-11-15T02:29:58.167432+00:00 20001220.565000060946 34999999.994999967515 47700000.015999972820 27567859.000000000000 60263.104156877 2023-11-15T02:29:59.154201+00:00 20001220.569000009447 35000000.000000000000 47700000.020000040531 27567859.230000019073 60263.104168479 2023-11-15T02:30:00.156587+00:00 20001220.566999908537 35000000.008000023663 47699999.967999987304 27567859.388999998569 60263.104180081 2023-11-15T02:30:01.158982+00:00 20001220.571000099182 34999999.982999980450 47700000.020999968052 27567859.303999990225 60263.104191683 2023-11-15T02:30:02.161384+00:00 20001220.569000009447 35000000.015000052750 47699999.997000038624 27567858.773000031710 60263.104203285 2023-11-15T02:30:03.163781+00:00 20001220.566999908537 35000000.000999987125 47700000.014999993145 27567859.177999969572 60263.104214811 2023-11-15T02:30:04.159672+00:00 20001220.568000078201 34999999.986999988556 47700000.017000019550 27567859.274999979883 60263.104226488 2023-11-15T02:30:05.168575+00:00 20001220.569999929518 35000000.007000029087 47699999.957999937236 27567858.835000038147 60263.104237834 2023-11-15T02:30:06.148848+00:00 20001220.567000031471 34999999.984000027180 47699999.991000063717 27567859.005999978632 60263.104249617 2023-11-15T02:30:07.166869+00:00 20001220.570000048727 35000000.030999898911 47700000.026999950409 27567859.708000000566 60263.104261037 2023-11-15T02:30:08.153642+00:00 20001220.567999999970 34999999.981000073254 47700000.055999986827 27567858.837999999523 60263.104272639 2023-11-15T02:30:09.156034+00:00 20001220.568999998271 34999999.996999979019 47699999.868000030518 27567859.012000020593 60263.104284241 2023-11-15T02:30:10.158428+00:00 20001220.567999999970 35000000.013000011444 47700000.016999959946 27567859.866000000387 60263.104295843 2023-11-15T02:30:11.160832+00:00 20001220.569000009447 35000000.019000053406 47700000.022000066936 27567859.616000000387 60263.104307445 2023-11-15T02:30:12.163230+00:00 20001220.567999999970 34999999.973999977112 47700000.072999946773 27567859.199000000954 60263.104319047 2023-11-15T02:30:13.165624+00:00 20001220.567999988794 34999999.990999937057 47699999.924000017345 27567859.562999960035 60263.104330648 2023-11-15T02:30:14.168018+00:00 20001220.568000018597 35000000.014000058174 47700000.049000017345 27567859.207000020891 60263.104342069 2023-11-15T02:30:15.154795+00:00 20001220.570999979973 34999999.985000006855 47699999.995999932289 27567859.180999990553 60263.104353671 2023-11-15T02:30:16.157187+00:00 20001220.566000010818 35000000.016999959946 47699999.956000000238 27567859.450999978930 60263.104365273 2023-11-15T02:30:17.159587+00:00 20001220.572000000626 34999999.996000051498 47700000.054000012577 27567859.154000040144 60263.104376875 2023-11-15T02:30:18.161989+00:00 20001220.567000001669 34999999.987999923527 47699999.969000011683 27567859.833999991417 60263.104388296 2023-11-15T02:30:19.148766+00:00 20001220.567999988794 35000000.032000057399 47699999.988999992609 27567859.993000030518 60263.104400078 2023-11-15T02:30:20.166778+00:00 20001220.568999979645 34999999.975999951363 47699999.990999996662 27567859.342000011355 60263.104411680 2023-11-15T02:30:21.169175+00:00 20001220.568000018597 35000000.014000058174 47700000.039999991655 27567859.396999958903 60263.104423101 2023-11-15T02:30:22.155943+00:00 20001220.568000018597 35000000.011999987066 47699999.986000001431 27567859.422999981791 60263.104434703 2023-11-15T02:30:23.158337+00:00 20001220.570999979973 34999999.983999997377 47699999.967999987304 27567859.929000020027 60263.104446305 2023-11-15T02:30:24.160736+00:00 20001220.567000031471 34999999.994999997318 47700000.088999986649 27567859.889000058174 60263.104457906 2023-11-15T02:30:25.163136+00:00 20001220.569000009447 34999999.989000007510 47699999.876000046730 27567859.952999949455 60263.104469328 2023-11-15T02:30:26.149913+00:00 20001220.569999989122 35000000.016999989748 47700000.025000043213 27567859.768000010401 60263.104481110 2023-11-15T02:30:27.167925+00:00 20001220.565999981016 34999999.990000009537 47700000.072999946773 27567859.934999939054 60263.104492531 2023-11-15T02:30:28.154697+00:00 20001220.568000018597 34999999.988000012934 47699999.954000003636 27567860.335000038147 60263.104504133 2023-11-15T02:30:29.157085+00:00 20001220.566999968141 35000000.006999969482 47699999.993999958038 27567859.925999999046 60263.104515735 2023-11-15T02:30:30.159480+00:00 20001220.569999989122 35000000.017000019550 47700000.011000037193 27567859.542999979109 60263.104527337 2023-11-15T02:30:31.161878+00:00 20001220.569999989122 35000000.010999977589 47700000.006999969482 27567859.827000018209 60263.104538938 2023-11-15T02:30:32.164277+00:00 20001220.568000018597 34999999.951000027359 47700000.014000058174 27567859.614000000060 60263.104550359 2023-11-15T02:30:33.151051+00:00 20001220.567000031471 35000000.045000016689 47700000.001999966800 27567859.754999998957 60263.104562142 2023-11-15T02:30:34.169071+00:00 20001220.569000009447 34999999.998999953270 47700000.031999953091 27567859.815000001341 60263.104573563 2023-11-15T02:30:35.155837+00:00 20001220.567999958992 34999999.986999988556 47699999.874000072479 27567860.155999999493 60263.104585165 2023-11-15T02:30:36.158230+00:00 20001220.570000048727 35000000.000999987125 47700000.021000027657 27567860.041999999434 60263.104596586 2023-11-15T02:30:37.145002+00:00 20001220.566999908537 35000000.005000002682 47700000.015999913216 27567859.904000010341 60263.104608368 2023-11-15T02:30:38.163029+00:00 20001220.571000099182 34999999.981999993324 47699999.978000037372 27567860.528999980539 60263.104619970 2023-11-15T02:30:39.165420+00:00 20001220.565999981016 35000000.008000023663 47700000.054999999702 27567860.295000020415 60263.104631391 2023-11-15T02:30:40.152197+00:00 20001220.570999979973 35000000.014000058174 47700000.006999976933 27567860.125000000000 60263.104643174 2023-11-15T02:30:41.170220+00:00 20001220.567999958992 34999999.988999962807 47699999.993000000715 27567860.280999958515 60263.104654595 2023-11-15T02:30:42.156984+00:00 20001220.567000031471 35000000.021000027657 47700000.005000032485 27567860.229000028223 60263.104666196 2023-11-15T02:30:43.159372+00:00 20001220.570999979973 34999999.980000019073 47699999.994000017643 27567860.223999980837 60263.104677798 2023-11-15T02:30:44.161767+00:00 20001220.567999958992 34999999.990000009537 47699999.979999959469 27567859.809000018984 60263.104689400 2023-11-15T02:30:45.164164+00:00 20001220.570000048727 35000000.000000000000 47699999.994000017643 27567860.539000030607 60263.104700927 2023-11-15T02:30:46.160062+00:00 20001220.567000031471 34999999.996999979019 47700000.032000012696 27567860.427999969572 60263.104712528 2023-11-15T02:30:47.162458+00:00 20001220.569000009447 35000000.024999983609 47699999.987999983132 27567860.287999991328 60263.104724206 2023-11-15T02:30:48.171363+00:00 20001220.566999908537 34999999.970000028610 47700000.000000000000 27567860.458999991417 60263.104735551 2023-11-15T02:30:49.151626+00:00 20001220.568000078201 35000000.005999922752 47700000.008000023663 27567860.654000040144 60263.104747334 2023-11-15T02:30:50.169637+00:00 20001220.567999958992 34999999.980000019073 47700000.003000020981 27567860.125999931246 60263.104758755 2023-11-15T02:30:51.156407+00:00 20001220.570999979973 35000000.018000006676 47700000.021000027657 27567860.700000051409 60263.104770357 2023-11-15T02:30:52.158807+00:00 20001220.568000078201 35000000.029999971390 47699999.969999909401 27567859.998999949545 60263.104781958 2023-11-15T02:30:53.161208+00:00 20001220.565999981016 34999999.961999997497 47699999.994999997318 27567860.307000041008 60263.104793560 2023-11-15T02:30:54.163608+00:00 20001220.570999979973 35000000.027000002563 47700000.011000037193 27567859.899999979883 60263.104804981 2023-11-15T02:30:55.150385+00:00 20001220.569000009447 34999999.994000002742 47699999.962000012398 27567860.416000008583 60263.104816583 2023-11-15T02:30:56.152786+00:00 20001220.567000031471 34999999.987999990582 47699999.998999953270 27567860.294000029564 60263.104828366 2023-11-15T02:30:57.170797+00:00 20001220.569999929518 35000000.027000010014 47700000.026000022888 27567860.350000020117 60263.104839787 2023-11-15T02:30:58.157571+00:00 20001220.567000031471 34999999.990999996662 47700000.031000018120 27567860.069000009447 60263.104851388 2023-11-15T02:30:59.159968+00:00 20001220.572999950498 34999999.993000000715 47699999.998000033200 27567860.463999990374 60263.104862990 2023-11-15T02:31:00.162359+00:00 20001220.564000010490 35000000.000000000000 47699999.963999986649 27567860.067000031471 60263.104874592 2023-11-15T02:31:01.164753+00:00 20001220.569000009447 35000000.013000011444 47700000.034000001848 27567860.799999948591 60263.104886013 2023-11-15T02:31:02.151529+00:00 20001220.570000000298 34999999.996999979019 47699999.930999986827 27567860.536000009626 60263.104897615 2023-11-15T02:31:03.153924+00:00 20001220.567999999970 34999999.986000001431 47700000.066000007093 27567860.712999939919 60263.104909217 2023-11-15T02:31:04.156315+00:00 20001220.567999999970 34999999.994000017643 47699999.968999981880 27567861.221999999136 60263.104920818 2023-11-15T02:31:05.158708+00:00 20001220.568999990821 35000000.018000006676 47699999.988999992609 27567860.522999998182 60263.104932420 2023-11-15T02:31:06.161108+00:00 20001220.572000011802 34999999.991999976337 47700000.020000040531 27567860.653000000864 60263.104944022 2023-11-15T02:31:07.163501+00:00 20001220.563000008464 34999999.987000048161 47700000.042000003159 27567860.616999980062 60263.104955624 2023-11-15T02:31:08.165893+00:00 20001220.568999979645 34999999.991999976337 47699999.936999976635 27567860.918000098318 60263.104967045 2023-11-15T02:31:09.152664+00:00 20001220.571000009775 35000000.028999917209 47700000.061999976635 27567860.583999991417 60263.104978827 2023-11-15T02:31:10.170677+00:00 20001220.567000001669 34999999.988000042737 47699999.932000041008 27567860.664999961853 60263.104990248 2023-11-15T02:31:11.157445+00:00 20001220.567999988794 35000000.016000032425 47700000.047999978065 27567860.600999999791 60263.105001850 2023-11-15T02:31:12.159836+00:00 20001220.568000018597 34999999.993000030518 47700000.008000023663 27567860.746000010520 60263.105013271 2023-11-15T02:31:13.146611+00:00 20001220.570999979973 35000000.000000000000 47700000.001000046730 27567860.354999989271 60263.105025053 2023-11-15T02:31:14.164634+00:00 20001220.565000001341 35000000.007999897003 47699999.960999973118 27567860.452000010759 60263.105036655 2023-11-15T02:31:15.167030+00:00 20001220.569999989122 34999999.981999993324 47700000.026999950409 27567860.841999989003 60263.105048076 2023-11-15T02:31:16.153801+00:00 20001220.568000018597 35000000.027000069618 47700000.013000011444 27567860.562999989837 60263.105059859 2023-11-15T02:31:17.171815+00:00 20001220.570999979973 34999999.980000019073 47699999.976000070572 27567860.723000019789 60263.105071280 2023-11-15T02:31:18.158585+00:00 20001220.566000040621 34999999.991999976337 47700000.023000001907 27567860.680999990553 60263.105082882 2023-11-15T02:31:19.160980+00:00 20001220.569999989122 35000000.016999959946 47699999.992999911308 27567860.650000009686 60263.105094302 2023-11-15T02:31:20.147756+00:00 20001220.570999979973 34999999.965000033379 47699999.967000007629 27567860.434999968857 60263.105106086 2023-11-15T02:31:21.165779+00:00 20001220.565000001341 35000000.031999953091 47700000.044000029564 27567861.110000010580 60263.105117506 2023-11-15T02:31:22.152548+00:00 20001220.569000009447 35000000.005000002682 47699999.949000000954 27567860.981000009924 60263.105129108 2023-11-15T02:31:23.154942+00:00 20001220.569999989122 34999999.997000001371 47700000.008999936283 27567860.926999989897 60263.105140891 2023-11-15T02:31:24.172968+00:00 20001220.568000018597 35000000.001999996603 47700000.020999990404 27567861.300999999046 60263.105152312 2023-11-15T02:31:25.159737+00:00 20001220.569000009447 35000000.008000001311 47700000.028000012040 27567861.030000030994 60263.105163914 2023-11-15T02:31:26.162134+00:00 20001220.567999958992 35000000.021999977529 47699999.972999989986 27567861.064000010490 60263.105175440 2023-11-15T02:31:27.158028+00:00 20001220.570999979973 34999999.957999996841 47700000.011000007391 27567861.035999950022 60263.105187117 2023-11-15T02:31:28.166919+00:00 20001220.566000100225 35000000.000000000000 47700000.000000000000 27567861.310999989510 60263.105198463 2023-11-15T02:31:29.147190+00:00 20001220.569999929518 34999999.976999998093 47700000.055999986827 27567861.175999999046 60263.105210246 2023-11-15T02:31:30.165210+00:00 20001220.565999981016 35000000.013000011444 47699999.939000010490 27567861.342000011355 60263.105221666 2023-11-15T02:31:31.151978+00:00 20001220.568000078201 35000000.009000003338 47700000.017000019550 27567860.784000039101 60263.105233268 2023-11-15T02:31:32.154369+00:00 20001220.569000009447 34999999.980000019073 47699999.966999948025 27567861.449999928474 60263.105245051 2023-11-15T02:31:33.172382+00:00 20001220.568999890238 35000000.003999948502 47700000.045999996364 27567861.116000059992 60263.105256472 2023-11-15T02:31:34.159158+00:00 20001220.569000009447 35000000.002000026405 47699999.981000013649 27567861.167999979109 60263.105268074 2023-11-15T02:31:35.161559+00:00 20001220.571000099182 35000000.018999986351 47699999.986999988556 27567861.335000038147 60263.105279495 2023-11-15T02:31:36.148329+00:00 20001220.565999981016 34999999.989000022411 47700000.001000046730 27567861.215999960899 60263.105291277 2023-11-15T02:31:37.166346+00:00 20001220.569999929518 34999999.980999946594 47699999.929000020027 27567860.754000071436 60263.105302698 2023-11-15T02:31:38.153119+00:00 20001220.565999981016 35000000.038999967277 47700000.079999923706 27567861.221999999136 60263.105314300 2023-11-15T02:31:39.155513+00:00 20001220.570000048727 35000000.000000000000 47699999.956000089645 27567861.355999950320 60263.105325902 2023-11-15T02:31:40.157909+00:00 20001220.567000031471 35000000.013000011444 47700000.051999926567 27567861.098000049591 60263.105337503 2023-11-15T02:31:41.160310+00:00 20001220.569999929518 34999999.979000091553 47699999.939000010490 27567861.256999969482 60263.105348925 2023-11-15T02:31:42.147084+00:00 20001220.570000048727 35000000.007999897003 47700000.009000062943 27567862.174000021070 60263.105360707 2023-11-15T02:31:43.165100+00:00 20001220.565999981016 34999999.974000096321 47700000.036999940872 27567861.621999979019 60263.105372309 2023-11-15T02:31:44.167494+00:00 20001220.569000009447 34999999.983999967575 47699999.983000040054 27567861.411999940872 60263.105383730 2023-11-15T02:31:45.154259+00:00 20001220.567999958992 35000000.006999969482 47700000.026000022888 27567861.445000048727 60263.105395332 2023-11-15T02:31:46.156648+00:00 20001220.570999979973 34999999.993000030518 47699999.965000003576 27567861.192999958992 60263.105406933 2023-11-15T02:31:47.159043+00:00 20001220.566000100225 35000000.031999953091 47700000.008000001311 27567861.320000048727 60263.105418535 2023-11-15T02:31:48.161443+00:00 20001220.569999929518 35000000.014000058174 47700000.012000009418 27567861.185999989510 60263.105429956 2023-11-15T02:31:49.148219+00:00 20001220.569000009447 34999999.986999988556 47699999.945999979973 27567861.600000020117 60263.105441739 2023-11-15T02:31:50.166235+00:00 20001220.567999958992 34999999.981999993324 47700000.022000007331 27567860.870000001043 60263.105453340 2023-11-15T02:31:51.168626+00:00 20001220.568000078201 35000000.016000032425 47700000.079000003636 27567860.984999999404 60263.105464762 2023-11-15T02:31:52.155394+00:00 20001220.569000009447 35000000.001999966800 47699999.954000003636 27567861.423999991268 60263.105476364 2023-11-15T02:31:53.157792+00:00 20001220.569000009447 34999999.988999962807 47699999.999000012875 27567861.216000009328 60263.105487965 2023-11-15T02:31:54.160185+00:00 20001220.566999908537 35000000.009000003338 47700000.018999986351 27567861.307000000030 60263.105499567 2023-11-15T02:31:55.162581+00:00 20001220.568999998271 35000000.010000012815 47699999.985000006855 27567861.794999990612 60263.105510988 2023-11-15T02:31:56.149361+00:00 20001220.570000000298 34999999.990999996662 47699999.970000028610 27567861.429000020027 60263.105522770 2023-11-15T02:31:57.167373+00:00 20001220.567999999970 34999999.991000011563 47700000.002999901772 27567861.734000001103 60263.105534191 2023-11-15T02:31:58.154142+00:00 20001220.567000001669 34999999.998999983072 47700000.031000018120 27567861.629000011832 60263.105545793 2023-11-15T02:31:59.156536+00:00 20001220.568999990821 34999999.990000009537 47699999.906000018120 27567861.683999989182 60263.105557214 2023-11-15T02:32:00.143305+00:00 20001220.570000011474 35000000.009999990463 47700000.101000070572 27567861.953999999911 60263.105568997 2023-11-15T02:32:01.161327+00:00 20001220.569999989122 35000000.010000020266 47699999.963999986649 27567861.576000031084 60263.105580599 2023-11-15T02:32:02.163725+00:00 20001220.566000010818 34999999.986000001431 47700000.026999950409 27567861.831999961287 60263.105592020 2023-11-15T02:32:03.150494+00:00 20001220.567999988794 35000000.004000008106 47699999.996999979019 27567861.615000009537 60263.105603802 2023-11-15T02:32:04.168517+00:00 20001220.572000000626 34999999.994999952614 47699999.957000017166 27567861.871999979019 60263.105615223 2023-11-15T02:32:05.155280+00:00 20001220.565000001341 34999999.994000017643 47700000.024000048637 27567861.902000010014 60263.105626825 2023-11-15T02:32:06.157677+00:00 20001220.569000009447 35000000.019999980927 47700000.015999913216 27567861.993000030518 60263.105638351 2023-11-15T02:32:07.153566+00:00 20001220.572000000626 35000000.001000046730 47700000.000000000000 27567861.819000009447 60263.105650029 2023-11-15T02:32:08.162470+00:00 20001220.563000019640 35000000.005999982357 47700000.020000100136 27567862.109000030905 60263.105661375 2023-11-15T02:32:09.142738+00:00 20001220.569000009447 34999999.994999997318 47699999.948000006378 27567862.121999979019 60263.105673157 2023-11-15T02:32:10.160754+00:00 20001220.567999958992 34999999.980999946594 47699999.986999988556 27567861.931999921799 60263.105684834 2023-11-15T02:32:11.169659+00:00 20001220.571000039577 34999999.990000009537 47700000.064999997616 27567861.969000101089 60263.105696180 2023-11-15T02:32:12.149928+00:00 20001220.568999949843 35000000.042999982834 47699999.987000018358 27567862.199999928474 60263.105707962 2023-11-15T02:32:13.167946+00:00 20001220.569000009447 35000000.007000088692 47699999.942999988794 27567862.157000061125 60263.105719383 2023-11-15T02:32:14.154719+00:00 20001220.567000031471 34999999.970999963582 47700000.064999997616 27567862.015999909490 60263.105730985 2023-11-15T02:32:15.157117+00:00 20001220.569999989122 35000000.006999969482 47699999.977999992669 27567861.823000069708 60263.105742587 2023-11-15T02:32:16.159519+00:00 20001220.569000009447 35000000.035000093281 47699999.997000038624 27567861.995000001043 60263.105754189 2023-11-15T02:32:17.161914+00:00 20001220.568000018597 34999999.962999939919 47700000.019999980927 27567861.934999939054 60263.105765610 2023-11-15T02:32:18.148688+00:00 20001220.568999949843 34999999.968999981880 47699999.955999970436 27567861.779999971390 60263.105777211 2023-11-15T02:32:19.151083+00:00 20001220.566000040621 35000000.045000076294 47700000.038999967277 27567862.061000108719 60263.105788994 2023-11-15T02:32:20.169098+00:00 20001220.570999979973 34999999.982999920845 47700000.052000053227 27567862.172999981791 60263.105800415 2023-11-15T02:32:21.155866+00:00 20001220.567000031471 35000000.008000023663 47699999.929999947548 27567861.977000001818 60263.105812017 2023-11-15T02:32:22.158259+00:00 20001220.569000009447 34999999.990000009537 47699999.990000009537 27567862.347999930382 60263.105823619 2023-11-15T02:32:23.160656+00:00 20001220.569000009447 35000000.011999957263 47699999.991000063717 27567861.891000028700 60263.105835221 2023-11-15T02:32:24.163062+00:00 20001220.569000009447 35000000.011000037193 47700000.039000026882 27567862.100999951363 60263.105846642 2023-11-15T02:32:25.149836+00:00 20001220.569999929518 34999999.976999998093 47699999.949999928474 27567862.208000060171 60263.105858244 2023-11-15T02:32:26.152232+00:00 20001220.565000060946 34999999.987999990582 47700000.032000057399 27567862.580999970436 60263.105869845 2023-11-15T02:32:27.154623+00:00 20001220.569999929518 35000000.028999999166 47700000.037999987602 27567862.745000001043 60263.105881447 2023-11-15T02:32:28.157014+00:00 20001220.570000048727 35000000.018000021577 47699999.986999988556 27567862.363999959081 60263.105893049 2023-11-15T02:32:29.159413+00:00 20001220.567000031471 34999999.971999973059 47700000.018999926746 27567862.263999998569 60263.105904650 2023-11-15T02:32:30.161810+00:00 20001220.567999958992 34999999.996000021696 47699999.971000082791 27567862.595999989659 60263.105916252 2023-11-15T02:32:31.164207+00:00 20001220.569000009447 34999999.979999989271 47699999.994000002742 27567862.091000009328 60263.105927673 2023-11-15T02:32:32.150984+00:00 20001220.567999958992 34999999.996000021696 47699999.940999992192 27567862.190999999642 60263.105939275 2023-11-15T02:32:33.153383+00:00 20001220.568000078201 35000000.015999972820 47700000.040000021458 27567863.046000000089 60263.105950877 2023-11-15T02:32:34.155780+00:00 20001220.569000009447 35000000.000000000000 47700000.037000000477 27567862.160000000149 60263.105962479 2023-11-15T02:32:35.158178+00:00 20001220.566999908537 34999999.982999980450 47699999.947999976575 27567861.890000019222 60263.105973900 2023-11-15T02:32:36.144951+00:00 20001220.569000009447 35000000.021000027657 47699999.994999997318 27567862.183999989182 60263.105985682 2023-11-15T02:32:37.162970+00:00 20001220.570999979973 35000000.019999980927 47700000.064000010490 27567862.076000008732 60263.105997284 2023-11-15T02:32:38.165370+00:00 20001220.567000031471 34999999.992000043392 47699999.928999960423 27567862.062999989837 60263.106008705 2023-11-15T02:32:39.152142+00:00 20001220.570999979973 35000000.003000020981 47700000.033000051975 27567862.042999979109 60263.106020488 2023-11-15T02:32:40.170156+00:00 20001220.565999981016 34999999.996999979019 47700000.032999992371 27567861.702000018209 60263.106031909 2023-11-15T02:32:41.156927+00:00 20001220.568000078201 35000000.009999990463 47700000.009999930859 27567862.226000010967 60263.106043511 2023-11-15T02:32:42.159319+00:00 20001220.569999929518 34999999.993000030518 47699999.941000096500 27567862.307999968529 60263.106054932 2023-11-15T02:32:43.146093+00:00 20001220.567000031471 34999999.983999967575 47700000.011999957263 27567862.096999999136 60263.106066715 2023-11-15T02:32:44.164119+00:00 20001220.570999979973 35000000.008000023663 47700000.028999917209 27567861.895000040531 60263.106078135 2023-11-15T02:32:45.150887+00:00 20001220.568000078201 34999999.985000006855 47699999.996000051498 27567862.645999971777 60263.106089737 2023-11-15T02:32:46.153286+00:00 20001220.567999958992 35000000.010999917984 47699999.980999946594 27567862.470000028610 60263.106101520 2023-11-15T02:32:47.171308+00:00 20001220.567999958992 35000000.022000066936 47699999.981000073254 27567862.524999979883 60263.106112941 2023-11-15T02:32:48.158072+00:00 20001220.570999979973 34999999.982999920845 47700000.082000017166 27567862.674000021070 60263.106124543 2023-11-15T02:32:49.160461+00:00 20001220.567999999970 34999999.975000016391 47699999.922999978065 27567862.725000020117 60263.106136069 2023-11-15T02:32:50.156351+00:00 20001220.567000001669 35000000.027999997139 47700000.016999959946 27567862.677999969572 60263.106147746 2023-11-15T02:32:51.165253+00:00 20001220.567999999970 34999999.990000009537 47700000.016000032425 27567862.814999941736 60263.106159092 2023-11-15T02:32:52.145521+00:00 20001220.567999988794 35000000.004000067711 47700000.044999957085 27567862.483000040054 60263.106170874 2023-11-15T02:32:53.163535+00:00 20001220.570000011474 35000000.012999892235 47699999.978000037372 27567862.661000009626 60263.106182295 2023-11-15T02:32:54.150310+00:00 20001220.567999999970 34999999.975000016391 47700000.001999996603 27567862.871999979019 60263.106193897 2023-11-15T02:32:55.152705+00:00 20001220.567999999970 35000000.001000046730 47699999.972000002861 27567863.182999968529 60263.106205679 2023-11-15T02:32:56.170719+00:00 20001220.567999988794 35000000.002999998629 47699999.954999983311 27567863.359000090510 60263.106217101 2023-11-15T02:32:57.157495+00:00 20001220.569999989122 35000000.003000013530 47700000.062000006437 27567862.878999948502 60263.106228703 2023-11-15T02:32:58.159893+00:00 20001220.568000018597 34999999.995999991894 47699999.998000033200 27567863.185000058264 60263.106240124 2023-11-15T02:32:59.146665+00:00 20001220.567999988794 35000000.015000022948 47700000.014999993145 27567862.676999930292 60263.106251906 2023-11-15T02:33:00.164668+00:00 20001220.567999988794 34999999.982999980450 47699999.926999993622 27567863.350000020117 60263.106263327 2023-11-15T02:33:01.151439+00:00 20001220.571000009775 35000000.029000006616 47700000.032000012696 27567862.903000000864 60263.106274929 2023-11-15T02:33:02.153833+00:00 20001220.568000018597 34999999.981999993324 47699999.995999991894 27567863.406999949366 60263.106286530 2023-11-15T02:33:03.156226+00:00 20001220.567999958992 35000000.012000016868 47699999.991999976337 27567863.221999999136 60263.106298132 2023-11-15T02:33:04.158619+00:00 20001220.568000018597 35000000.005000002682 47700000.012000076473 27567862.769000049680 60263.106309734 2023-11-15T02:33:05.161017+00:00 20001220.568000018597 34999999.988999962807 47700000.015999913216 27567862.794000029564 60263.106321155 2023-11-15T02:33:06.147794+00:00 20001220.570999979973 35000000.012000016868 47700000.036000013351 27567863.686999920756 60263.106332938 2023-11-15T02:33:07.165812+00:00 20001220.565999981016 34999999.983999967575 47699999.955999970436 27567862.977000001818 60263.106344359 2023-11-15T02:33:08.152578+00:00 20001220.568000018597 35000000.007000029087 47699999.976999998093 27567862.521000001580 60263.106355960 2023-11-15T02:33:09.154969+00:00 20001220.569999989122 34999999.990000009537 47700000.021000027657 27567863.116000000387 60263.106367562 2023-11-15T02:33:10.157360+00:00 20001220.573000010103 35000000.026999950409 47700000.006999969482 27567863.224999990314 60263.106379164 2023-11-15T02:33:11.159759+00:00 20001220.565999981016 34999999.979000091553 47700000.063000082970 27567863.122999999672 60263.106390585 2023-11-15T02:33:12.146535+00:00 20001220.567000031471 34999999.995999932289 47699999.921999931335 27567863.381999999285 60263.106402367 2023-11-15T02:33:13.164551+00:00 20001220.569999989122 34999999.996999979019 47700000.013000011444 27567863.245000001043 60263.106413969 2023-11-15T02:33:14.166946+00:00 20001220.565999981016 35000000.018000006676 47699999.983999967575 27567863.048999991268 60263.106425390 2023-11-15T02:33:15.153719+00:00 20001220.570000048727 34999999.978999972343 47699999.991000063717 27567862.837000008672 60263.106436992 2023-11-15T02:33:16.156109+00:00 20001220.566999908537 35000000.017000079155 47700000.020000003278 27567863.373999979347 60263.106448594 2023-11-15T02:33:17.158500+00:00 20001220.570999979973 34999999.994999997318 47699999.973999999464 27567863.243000030518 60263.106460196 2023-11-15T02:33:18.160895+00:00 20001220.569000009447 34999999.993999958038 47700000.028999999166 27567863.325999978930 60263.106471617 2023-11-15T02:33:19.147671+00:00 20001220.568000078201 34999999.994999997318 47699999.976000010967 27567863.538999971002 60263.106483399 2023-11-15T02:33:20.165686+00:00 20001220.564999941736 35000000.009000062943 47700000.056999981403 27567863.218000050634 60263.106494820 2023-11-15T02:33:21.152462+00:00 20001220.570000048727 35000000.000999927521 47699999.947000026703 27567862.684999998659 60263.106506422 2023-11-15T02:33:22.154859+00:00 20001220.569999929518 34999999.988000042737 47699999.978999972343 27567863.349999960512 60263.106518024 2023-11-15T02:33:23.157252+00:00 20001220.566000100225 35000000.001999966800 47700000.050000011921 27567863.537000000477 60263.106529626 2023-11-15T02:33:24.159642+00:00 20001220.569999929518 35000000.014999993145 47700000.013000011444 27567863.295000020415 60263.106541228 2023-11-15T02:33:25.162037+00:00 20001220.570000048727 34999999.991999976337 47699999.969999969006 27567863.333999991417 60263.106552648 2023-11-15T02:33:26.148811+00:00 20001220.565999981016 34999999.994000002742 47700000.009000062943 27567863.784000039101 60263.106564431 2023-11-15T02:33:27.166835+00:00 20001220.569000009447 34999999.997000001371 47699999.956999897957 27567863.182999968529 60263.106575852 2023-11-15T02:33:28.153602+00:00 20001220.572000030428 35000000.000000000000 47699999.971000082791 27567863.121000051498 60263.106587454 2023-11-15T02:33:29.155998+00:00 20001220.564999941736 34999999.994000002742 47700000.067999958992 27567863.397999878973 60263.106598980 2023-11-15T02:33:30.151887+00:00 20001220.570999979973 35000000.005000002682 47699999.968999981880 27567863.421000000089 60263.106610657 2023-11-15T02:33:31.160791+00:00 20001220.568000078201 34999999.993000000715 47700000.014000058174 27567862.723000049591 60263.106622259 2023-11-15T02:33:32.163186+00:00 20001220.567999958992 35000000.006999999285 47700000.009999990463 27567863.769999980927 60263.106633786 2023-11-15T02:33:33.159081+00:00 20001220.567999958992 35000000.011999987066 47699999.952999949455 27567863.588000059128 60263.106645463 2023-11-15T02:33:34.167982+00:00 20001220.568000078201 34999999.996999979019 47700000.011000037193 27567862.988999959081 60263.106656808 2023-11-15T02:33:35.148249+00:00 20001220.569999929518 34999999.991000063717 47700000.052000053227 27567863.389000058174 60263.106668591 2023-11-15T02:33:36.166263+00:00 20001220.567000031471 35000000.011999957263 47700000.008000023663 27567863.286999940872 60263.106680012 2023-11-15T02:33:37.153037+00:00 20001220.567000031471 34999999.979000031948 47699999.971999883652 27567863.412999991328 60263.106691614 2023-11-15T02:33:38.155431+00:00 20001220.570999979973 35000000.030999958515 47699999.940000057220 27567863.555999990553 60263.106703216 2023-11-15T02:33:39.157826+00:00 20001220.570999979973 34999999.994000017643 47700000.109999999404 27567863.278000000864 60263.106714817 2023-11-15T02:33:40.160221+00:00 20001220.564999941736 34999999.982999980450 47699999.922000013292 27567863.613000039011 60263.106726419 2023-11-15T02:33:41.162614+00:00 20001220.570000048727 35000000.002000026405 47700000.049999982119 27567863.093999978155 60263.106737840 2023-11-15T02:33:42.149386+00:00 20001220.567999958992 35000000.026000022888 47699999.988000012934 27567863.763000011444 60263.106749623 2023-11-15T02:33:43.167405+00:00 20001220.570000000298 34999999.967999942601 47699999.999000012875 27567863.680999990553 60263.106761044 2023-11-15T02:33:44.154171+00:00 20001220.567000001669 35000000.016000032425 47700000.022000007331 27567863.662000060081 60263.106772645 2023-11-15T02:33:45.156563+00:00 20001220.567999999970 35000000.001999966800 47699999.947999946773 27567863.875999931246 60263.106784247 2023-11-15T02:33:46.158960+00:00 20001220.570000011474 35000000.000000000000 47700000.040000021458 27567863.955000039190 60263.106795849 2023-11-15T02:33:47.161355+00:00 20001220.567999988794 34999999.976999998093 47699999.949999988079 27567863.596999999136 60263.106807270 2023-11-15T02:33:48.148127+00:00 20001220.567000020295 35000000.026000022888 47700000.013999998569 27567863.557000000030 60263.106818872 2023-11-15T02:33:49.150519+00:00 20001220.572000000626 34999999.991000063717 47700000.034999966621 27567863.231000009924 60263.106830654 2023-11-15T02:33:50.168528+00:00 20001220.565000001341 34999999.979999899864 47699999.963000059128 27567863.687999989837 60263.106842075 2023-11-15T02:33:51.155305+00:00 20001220.571000009775 35000000.023000001907 47700000.052999973297 27567863.412999998778 60263.106853677 2023-11-15T02:33:52.157705+00:00 20001220.567999988794 35000000.023000001907 47699999.971000082791 27567863.992000009865 60263.106865279 2023-11-15T02:33:53.160103+00:00 20001220.569000009447 34999999.946000099182 47700000.007999897003 27567863.596999969333 60263.106876881 2023-11-15T02:33:54.162502+00:00 20001220.567999988794 35000000.042999982834 47700000.012000076473 27567863.593000020832 60263.106888302 2023-11-15T02:33:55.149274+00:00 20001220.571000009775 34999999.990999937057 47700000.005000002682 27567863.808999989182 60263.106899904 2023-11-15T02:33:56.151668+00:00 20001220.566999968141 34999999.991999976337 47699999.903999917209 27567863.599000010639 60263.106911506 2023-11-15T02:33:57.154059+00:00 20001220.567000031471 35000000.006999999285 47700000.052000053227 27567863.791000008583 60263.106923107 2023-11-15T02:33:58.156448+00:00 20001220.568000018597 34999999.970000013709 47700000.026000022888 27567863.552999969572 60263.106934709 2023-11-15T02:33:59.158840+00:00 20001220.569999989122 35000000.020000003278 47700000.054000020027 27567863.921999990940 60263.106946310 2023-11-15T02:34:00.161231+00:00 20001220.567999958992 35000000.011000007391 47699999.920999996364 27567863.867000039667 60263.106957912 2023-11-15T02:34:01.163636+00:00 20001220.568000018597 34999999.976999998093 47700000.034999996424 27567863.950999978930 60263.106969333 2023-11-15T02:34:02.150409+00:00 20001220.569000009447 35000000.040999978781 47699999.988000012934 27567863.892000019550 60263.106981116 2023-11-15T02:34:03.168427+00:00 20001220.569000009447 34999999.992000013590 47700000.027999982238 27567863.765999969095 60263.106992537 2023-11-15T02:34:04.155193+00:00 20001220.565000001341 34999999.974999986589 47699999.992000013590 27567864.287000000477 60263.107004139 2023-11-15T02:34:05.157583+00:00 20001220.573000010103 35000000.009000003338 47699999.963999986649 27567864.240000069141 60263.107015559 2023-11-15T02:34:06.144353+00:00 20001220.566999968141 34999999.998000033200 47700000.007999986410 27567863.907999988645 60263.107027343 2023-11-15T02:34:07.162373+00:00 20001220.568000018597 35000000.018000006676 47699999.986000001431 27567864.552999969572 60263.107038763 2023-11-15T02:34:08.149139+00:00 20001220.570999979973 34999999.995999991894 47699999.970000028610 27567864.674000021070 60263.107050365 2023-11-15T02:34:09.151533+00:00 20001220.569000009447 35000000.005000002682 47700000.075999982655 27567864.564999941736 60263.107062147 2023-11-15T02:34:10.169552+00:00 20001220.567999958992 34999999.986000001431 47699999.936000049114 27567864.458999991417 60263.107073569 2023-11-15T02:34:11.156324+00:00 20001220.567000031471 35000000.012000016868 47700000.079999983311 27567864.324000000954 60263.107085170 2023-11-15T02:34:12.158717+00:00 20001220.567999958992 34999999.995999932289 47699999.922999978065 27567864.616999980062 60263.107096697 2023-11-15T02:34:13.154607+00:00 20001220.569000009447 35000000.005000002682 47700000.072000026703 27567864.831000089645 60263.107108374 2023-11-15T02:34:14.163505+00:00 20001220.566000100225 34999999.958999991417 47699999.942000031471 27567864.486999988556 60263.107119719 2023-11-15T02:34:15.143776+00:00 20001220.569999929518 35000000.013000011444 47700000.000999927521 27567864.261999960989 60263.107131502 2023-11-15T02:34:16.161798+00:00 20001220.570999979973 35000000.016000032425 47700000.059000022709 27567864.167999979109 60263.107142923 2023-11-15T02:34:17.148573+00:00 20001220.565999981016 35000000.013999938965 47699999.963000059128 27567864.748999949545 60263.107154525 2023-11-15T02:34:18.150967+00:00 20001220.570000048727 34999999.981000073254 47699999.981999993324 27567864.186000108719 60263.107166308 2023-11-15T02:34:19.168982+00:00 20001220.567999958992 34999999.986999988556 47700000.013000011444 27567864.309999939054 60263.107177729 2023-11-15T02:34:20.155755+00:00 20001220.568000078201 35000000.019999980927 47700000.026999950409 27567864.445999979973 60263.107189330 2023-11-15T02:34:21.158152+00:00 20001220.567999958992 34999999.983000040054 47699999.958999991417 27567864.654000040144 60263.107200752 2023-11-15T02:34:22.144929+00:00 20001220.570000048727 35000000.011999957263 47700000.023000001907 27567864.424000021070 60263.107212534 2023-11-15T02:34:23.162944+00:00 20001220.566999908537 34999999.986000061035 47700000.031000018120 27567864.488999959081 60263.107223955 2023-11-15T02:34:24.149725+00:00 20001220.569000009447 35000000.010999917984 47699999.962999999523 27567864.799000021070 60263.107235557 2023-11-15T02:34:25.152121+00:00 20001220.569000009447 34999999.970000028610 47700000.018999986351 27567864.411000009626 60263.107247159 2023-11-15T02:34:26.154517+00:00 20001220.569000009447 35000000.034999966621 47699999.984000012279 27567864.594999998808 60263.107258760 2023-11-15T02:34:27.156906+00:00 20001220.567000031471 34999999.994000077248 47700000.048999987543 27567864.890000000596 60263.107270362 2023-11-15T02:34:28.159303+00:00 20001220.569999929518 35000000.006999999285 47699999.990000009537 27567864.940000001341 60263.107281783 2023-11-15T02:34:29.146077+00:00 20001220.570000048727 34999999.978000000119 47699999.931999981403 27567864.537000000477 60263.107293566 2023-11-15T02:34:30.164093+00:00 20001220.567999958992 35000000.042999997735 47700000.070999979973 27567865.146000001580 60263.107304987 2023-11-15T02:34:31.150859+00:00 20001220.567000031471 34999999.967999987304 47699999.950000047684 27567864.620000001043 60263.107316589 2023-11-15T02:34:32.153252+00:00 20001220.569000009447 35000000.006999999285 47700000.000999987125 27567864.532999988645 60263.107328190 2023-11-15T02:34:33.155642+00:00 20001220.567999958992 34999999.994000017643 47700000.023000001907 27567864.675000008196 60263.107339792 2023-11-15T02:34:34.158033+00:00 20001220.570000048727 35000000.001999966800 47700000.003000020981 27567864.668999999762 60263.107351213 2023-11-15T02:34:35.144807+00:00 20001220.567999958992 35000000.012000016868 47699999.936999917030 27567864.597999989986 60263.107362996 2023-11-15T02:34:36.162832+00:00 20001220.567999999970 35000000.014999993145 47700000.099000096321 27567864.735000010580 60263.107374597 2023-11-15T02:34:37.165229+00:00 20001220.567999999970 34999999.994999997318 47699999.928999900818 27567864.985000010580 60263.107386019 2023-11-15T02:34:38.152003+00:00 20001220.570999998599 34999999.957999996841 47700000.052000053227 27567864.727999988943 60263.107397621 2023-11-15T02:34:39.154397+00:00 20001220.565999999642 35000000.011999957263 47699999.967000007629 27567865.111000001431 60263.107409222 2023-11-15T02:34:40.156788+00:00 20001220.569000009447 34999999.997000038624 47700000.024000048637 27567865.166000008583 60263.107420824 2023-11-15T02:34:41.159186+00:00 20001220.565999999642 34999999.990999996662 47700000.000999927521 27567865.615000009537 60263.107432245 2023-11-15T02:34:42.145964+00:00 20001220.571999978274 35000000.045999996364 47700000.023000001907 27567865.111000001431 60263.107444027 2023-11-15T02:34:43.163981+00:00 20001220.568000018597 34999999.983999967575 47700000.005000002682 27567864.951999958605 60263.107455449 2023-11-15T02:34:44.150756+00:00 20001220.567999988794 34999999.994000077248 47699999.971000082791 27567865.162999991328 60263.107467050 2023-11-15T02:34:45.153149+00:00 20001220.571000009775 35000000.012999892235 47699999.962999939919 27567865.125000000000 60263.107478652 2023-11-15T02:34:46.155541+00:00 20001220.565999981016 34999999.984000086784 47700000.017999999225 27567864.995000001043 60263.107490254 2023-11-15T02:34:47.157936+00:00 20001220.573000010103 35000000.011999957263 47699999.932999990880 27567865.090999960899 60263.107501856 2023-11-15T02:34:48.160327+00:00 20001220.565000001341 35000000.006999969482 47700000.075000017881 27567865.250000000000 60263.107513276 2023-11-15T02:34:49.147095+00:00 20001220.569000009447 34999999.991000063717 47699999.961999982595 27567865.076000090688 60263.107525059 2023-11-15T02:34:50.165120+00:00 20001220.569000009447 34999999.988999962807 47699999.994000017643 27567864.666999939829 60263.107536480 2023-11-15T02:34:51.151886+00:00 20001220.566999968141 34999999.994999997318 47700000.060999959707 27567865.245000001043 60263.107548082 2023-11-15T02:34:52.154282+00:00 20001220.569000009447 34999999.996999979019 47699999.977000057697 27567864.869000080973 60263.107559608 2023-11-15T02:34:53.150170+00:00 20001220.569000009447 35000000.032000057399 47700000.011999957263 27567865.095999959856 60263.107571286 2023-11-15T02:34:54.159071+00:00 20001220.569000009447 35000000.000000000000 47699999.962999999523 27567865.358000040054 60263.107582887 2023-11-15T02:34:55.161461+00:00 20001220.568000018597 34999999.980000019073 47699999.996999979019 27567865.194999929518 60263.107594414 2023-11-15T02:34:56.157349+00:00 20001220.566999968141 34999999.997999906540 47700000.060999989510 27567865.175000071526 60263.107606091 2023-11-15T02:34:57.166261+00:00 20001220.569000009447 34999999.981999993324 47699999.894999980927 27567865.118999961764 60263.107617437 2023-11-15T02:34:58.146530+00:00 20001220.568000018597 35000000.016000002623 47700000.108000040054 27567865.457999940962 60263.107629219 2023-11-15T02:34:59.164548+00:00 20001220.570999979973 34999999.996999986470 47699999.988000042737 27567865.193000078201 60263.107640640 2023-11-15T02:35:00.151315+00:00 20001220.567000031471 34999999.993000000715 47699999.960000038147 27567865.738999959081 60263.107652242 2023-11-15T02:35:01.153705+00:00 20001220.567999958992 35000000.015000022948 47699999.994999893010 27567865.649000048637 60263.107663663 2023-11-15T02:35:02.140481+00:00 20001220.567999958992 35000000.003999978304 47700000.014000058174 27567865.350999951363 60263.107675446 2023-11-15T02:35:03.158497+00:00 20001220.569000009447 34999999.983999997377 47700000.006000041962 27567865.432000041008 60263.107687048 2023-11-15T02:35:04.160896+00:00 20001220.569000009447 35000000.020999997854 47699999.996999979019 27567865.154999971390 60263.107698468 2023-11-15T02:35:05.147678+00:00 20001220.569000009447 34999999.975000016391 47699999.993000030518 27567865.636999998242 60263.107710251 2023-11-15T02:35:06.165691+00:00 20001220.568000078201 35000000.018999986351 47700000.044999957085 27567865.820999998599 60263.107721672 2023-11-15T02:35:07.152463+00:00 20001220.570999979973 34999999.994999997318 47700000.001000046730 27567865.789999991655 60263.107733274 2023-11-15T02:35:08.154859+00:00 20001220.564999941736 34999999.990999996662 47699999.951999902725 27567865.285000011325 60263.107744875 2023-11-15T02:35:09.157251+00:00 20001220.570000048727 34999999.995999991894 47699999.949000000954 27567865.699999991804 60263.107756477 2023-11-15T02:35:10.159646+00:00 20001220.567999958992 35000000.009000003338 47700000.070999987423 27567866.071000009775 60263.107767899 2023-11-15T02:35:11.146425+00:00 20001220.568000078201 35000000.023000001907 47699999.992000013590 27567865.852000001818 60263.107779500 2023-11-15T02:35:12.148820+00:00 20001220.569999929518 34999999.968999981880 47699999.914999991655 27567865.668999999762 60263.107791283 2023-11-15T02:35:13.166835+00:00 20001220.567999958992 35000000.025999963284 47700000.152999997139 27567865.912999991328 60263.107802704 2023-11-15T02:35:14.153604+00:00 20001220.570000048727 34999999.976999998093 47699999.908999979496 27567865.879000011832 60263.107814305 2023-11-15T02:35:15.155995+00:00 20001220.567000031471 35000000.025000102818 47700000.018999986351 27567865.910000029951 60263.107825907 2023-11-15T02:35:16.158387+00:00 20001220.569000009447 34999999.963999986649 47699999.996000051498 27567865.513999998569 60263.107837509 2023-11-15T02:35:17.160781+00:00 20001220.569000009447 35000000.021000027657 47699999.990999996662 27567865.821999970824 60263.107848930 2023-11-15T02:35:18.147562+00:00 20001220.566999908537 34999999.995999932289 47699999.969999969006 27567865.906000021845 60263.107860532 2023-11-15T02:35:19.149962+00:00 20001220.571000099182 35000000.024000048637 47700000.042000062764 27567865.922999981791 60263.107872134 2023-11-15T02:35:20.152357+00:00 20001220.569000009447 34999999.990000009537 47699999.959999918938 27567865.881000038236 60263.107883736 2023-11-15T02:35:21.154751+00:00 20001220.568999890238 35000000.018000006676 47699999.998000033200 27567865.802999969572 60263.107895337 2023-11-15T02:35:22.157143+00:00 20001220.568000078201 34999999.966999888420 47700000.016999959946 27567866.147999998182 60263.107906939 2023-11-15T02:35:23.159534+00:00 20001220.567999958992 35000000.001000046730 47700000.015000097454 27567866.173000041395 60263.107918541 2023-11-15T02:35:24.161930+00:00 20001220.565999981016 35000000.009000062943 47700000.019999980927 27567866.001999970526 60263.107929962 2023-11-15T02:35:25.148703+00:00 20001220.570000048727 35000000.016999959946 47700000.014999993145 27567866.243999961764 60263.107941564 2023-11-15T02:35:26.151101+00:00 20001220.570999979973 34999999.993000030518 47699999.965000033379 27567866.593000050634 60263.107953166 2023-11-15T02:35:27.153495+00:00 20001220.564000010490 34999999.988999962807 47699999.993999958038 27567866.107999920845 60263.107964767 2023-11-15T02:35:28.155891+00:00 20001220.570000048727 34999999.965999960899 47700000.001999966800 27567866.030000090599 60263.107976188 2023-11-15T02:35:29.142655+00:00 20001220.568999890238 35000000.038999997079 47700000.049000017345 27567866.344999909401 60263.107987971 2023-11-15T02:35:30.160677+00:00 20001220.568999998271 34999999.967999987304 47699999.970999963582 27567866.048000101000 60263.107999573 2023-11-15T02:35:31.163075+00:00 20001220.567000001669 35000000.020000010729 47699999.990000002086 27567866.032999988645 60263.108010993 2023-11-15T02:35:32.149842+00:00 20001220.569000009447 34999999.990999996662 47700000.019000001252 27567866.245999928564 60263.108022776 2023-11-15T02:35:33.167866+00:00 20001220.567000001669 34999999.993999987841 47699999.903999976814 27567866.019000049680 60263.108034197 2023-11-15T02:35:34.154637+00:00 20001220.569999989122 35000000.004000008106 47700000.049000017345 27567866.272999998182 60263.108045799 2023-11-15T02:35:35.157029+00:00 20001220.567999999970 35000000.008000023663 47699999.954000003636 27567866.375000000000 60263.108057325 2023-11-15T02:35:36.152913+00:00 20001220.571000009775 35000000.024999983609 47700000.108000010252 27567865.919000029564 60263.108069003 2023-11-15T02:35:37.161815+00:00 20001220.567999988794 34999999.986999988556 47700000.020999968052 27567866.586999889463 60263.108080348 2023-11-15T02:35:38.142084+00:00 20001220.567999988794 34999999.986000001431 47699999.983000040054 27567866.463000059128 60263.108092131 2023-11-15T02:35:39.160102+00:00 20001220.566000010818 35000000.001000046730 47699999.987999983132 27567866.376999970526 60263.108103808 2023-11-15T02:35:40.169006+00:00 20001220.569999989122 35000000.010999977589 47699999.961000032723 27567866.606999989599 60263.108115153 2023-11-15T02:35:41.149274+00:00 20001220.569000009447 34999999.963999986649 47699999.958999931812 27567866.388000011444 60263.108126936 2023-11-15T02:35:42.167289+00:00 20001220.568999979645 35000000.022000007331 47700000.045999996364 27567866.110000010580 60263.108138357 2023-11-15T02:35:43.154059+00:00 20001220.569000009447 35000000.007999956608 47700000.007000088692 27567865.990000009537 60263.108149959 2023-11-15T02:35:44.156465+00:00 20001220.568000018597 35000000.007000088692 47699999.972000002861 27567866.124000001699 60263.108161380 2023-11-15T02:35:45.143241+00:00 20001220.569999989122 34999999.992999911308 47700000.011999957263 27567866.235999990255 60263.108173163 2023-11-15T02:35:46.161263+00:00 20001220.567000031471 34999999.980000019073 47699999.995999932289 27567866.492000009865 60263.108184584 2023-11-15T02:35:47.148041+00:00 20001220.567999958992 35000000.031000018120 47699999.990000009537 27567866.682999998331 60263.108196186 2023-11-15T02:35:48.150437+00:00 20001220.568000018597 35000000.001000046730 47700000.011000037193 27567866.587999999523 60263.108207968 2023-11-15T02:35:49.168448+00:00 20001220.570999979973 34999999.982999920845 47700000.006000041962 27567866.900000009686 60263.108219389 2023-11-15T02:35:50.155221+00:00 20001220.568000018597 34999999.999000072479 47700000.021999962628 27567866.118999991566 60263.108230991 2023-11-15T02:35:51.157616+00:00 20001220.568000018597 35000000.005000002682 47699999.950000047684 27567867.013000011444 60263.108242412 2023-11-15T02:35:52.144393+00:00 20001220.566999968141 35000000.014999993145 47700000.069000013173 27567866.259999960661 60263.108254194 2023-11-15T02:35:53.162407+00:00 20001220.569999989122 34999999.976999998093 47699999.984999902546 27567866.776000019163 60263.108265616 2023-11-15T02:35:54.149187+00:00 20001220.568000018597 35000000.026999950409 47699999.987999990582 27567867.033999979496 60263.108277217 2023-11-15T02:35:55.151580+00:00 20001220.569999989122 34999999.973999977112 47700000.014000013471 27567866.628000020981 60263.108288819 2023-11-15T02:35:56.153972+00:00 20001220.568999949843 35000000.012000076473 47699999.957999996841 27567866.701000031084 60263.108300421 2023-11-15T02:35:57.156362+00:00 20001220.567000031471 34999999.990999937057 47700000.021999977529 27567867.202999949455 60263.108312023 2023-11-15T02:35:58.158756+00:00 20001220.570999979973 35000000.006000041962 47700000.018000006676 27567866.163000050932 60263.108323624 2023-11-15T02:35:59.161147+00:00 20001220.567000031471 34999999.990000009537 47699999.957000017166 27567866.597999989986 60263.108335226 2023-11-15T02:36:00.163538+00:00 20001220.569000009447 35000000.008000001311 47700000.012999951839 27567866.987999979407 60263.108346647 2023-11-15T02:36:01.150314+00:00 20001220.569000009447 35000000.000000007451 47699999.991000063717 27567866.738000039011 60263.108358249 2023-11-15T02:36:02.152709+00:00 20001220.569000009447 35000000.001999996603 47700000.060999989510 27567866.149999920279 60263.108369851 2023-11-15T02:36:03.155104+00:00 20001220.564999941736 34999999.994999997318 47699999.949999988079 27567866.679000020027 60263.108381453 2023-11-15T02:36:04.157494+00:00 20001220.571000099182 34999999.992999970913 47699999.979999959469 27567866.621000051498 60263.108392873 2023-11-15T02:36:05.144268+00:00 20001220.569000009447 35000000.029000006616 47700000.009000062943 27567866.391000028700 60263.108404656 2023-11-15T02:36:06.162287+00:00 20001220.566999908537 34999999.998000003397 47700000.038999922574 27567866.754999998957 60263.108416258 2023-11-15T02:36:07.164685+00:00 20001220.569000009447 34999999.984000027180 47699999.940000057220 27567867.582000020891 60263.108427679 2023-11-15T02:36:08.151457+00:00 20001220.569000009447 35000000.013999998569 47700000.036999940872 27567866.953999999911 60263.108439281 2023-11-15T02:36:09.153854+00:00 20001220.565999981016 34999999.998999953270 47700000.042000062764 27567866.776999950409 60263.108450883 2023-11-15T02:36:10.156245+00:00 20001220.569000009447 34999999.999000012875 47699999.985000006855 27567867.299000021070 60263.108462485 2023-11-15T02:36:11.158643+00:00 20001220.572000030428 34999999.989000022411 47699999.985999941826 27567866.630999919027 60263.108473905 2023-11-15T02:36:12.145413+00:00 20001220.565000060946 34999999.990000009537 47700000.008000023663 27567866.247000098228 60263.108485688 2023-11-15T02:36:13.163439+00:00 20001220.569999929518 35000000.000999987125 47700000.007000088692 27567866.827999949455 60263.108497109 2023-11-15T02:36:14.150210+00:00 20001220.568000078201 35000000.012999951839 47699999.979999899864 27567866.878000020981 60263.108508711 2023-11-15T02:36:15.152601+00:00 20001220.569999929518 35000000.008000023663 47699999.955000042915 27567866.817999958992 60263.108520312 2023-11-15T02:36:16.154994+00:00 20001220.565999981016 34999999.983000040054 47700000.114000000060 27567866.896000031382 60263.108531914 2023-11-15T02:36:17.157389+00:00 20001220.570000048727 35000000.009999990463 47699999.896000012755 27567867.322000030428 60263.108543516 2023-11-15T02:36:18.159782+00:00 20001220.567999958992 34999999.981999993324 47700000.061999991536 27567867.269999980927 60263.108555043 2023-11-15T02:36:19.155673+00:00 20001220.567000031471 35000000.011999957263 47700000.032999992371 27567866.848999980837 60263.108566720 2023-11-15T02:36:20.164570+00:00 20001220.570999979973 34999999.998000033200 47699999.939999997616 27567866.981000069529 60263.108578065 2023-11-15T02:36:21.144842+00:00 20001220.565999981016 35000000.006999969482 47699999.999000042677 27567867.060999989510 60263.108589848 2023-11-15T02:36:22.162865+00:00 20001220.570999979973 34999999.979000091553 47700000.075999982655 27567867.497999910265 60263.108601269 2023-11-15T02:36:23.149639+00:00 20001220.565999981016 35000000.006999969482 47699999.930000007153 27567867.219000000507 60263.108612871 2023-11-15T02:36:24.152030+00:00 20001220.570999998599 35000000.026999950409 47700000.047999978065 27567867.346000000834 60263.108624653 2023-11-15T02:36:25.170048+00:00 20001220.567000001669 34999999.998000033200 47699999.902999997139 27567867.192000001669 60263.108636074 2023-11-15T02:36:26.156824+00:00 20001220.570999991149 34999999.975999951363 47700000.027000010014 27567867.401999998838 60263.108647676 2023-11-15T02:36:27.159222+00:00 20001220.567000001669 35000000.018000006676 47699999.991000063717 27567867.252000000328 60263.108659097 2023-11-15T02:36:28.145996+00:00 20001220.567999999970 35000000.001000046730 47700000.003999948502 27567866.937999989837 60263.108670880 2023-11-15T02:36:29.164013+00:00 20001220.568999990821 34999999.991999976337 47700000.047000050545 27567867.721000019461 60263.108682301 2023-11-15T02:36:30.150780+00:00 20001220.572000000626 35000000.027000002563 47699999.966999888420 27567867.474000010639 60263.108693902 2023-11-15T02:36:31.153171+00:00 20001220.566000010818 34999999.978999987245 47700000.020000100136 27567867.245999958366 60263.108705504 2023-11-15T02:36:32.155571+00:00 20001220.567999988794 34999999.994000002742 47699999.934999942780 27567867.601000010967 60263.108717106 2023-11-15T02:36:33.157961+00:00 20001220.569999989122 34999999.998999997973 47700000.098000049591 27567867.176999989897 60263.108728708 2023-11-15T02:36:34.160353+00:00 20001220.567000001669 35000000.006999999285 47700000.003000020981 27567867.638999998569 60263.108740129 2023-11-15T02:36:35.147128+00:00 20001220.568000018597 34999999.979999989271 47699999.919999957085 27567867.093000050634 60263.108751912 2023-11-15T02:36:36.165152+00:00 20001220.570999979973 35000000.008000023663 47700000.045999996364 27567867.557999968529 60263.108763332 2023-11-15T02:36:37.151919+00:00 20001220.564000010490 35000000.013999998569 47699999.949999928474 27567867.306999981403 60263.108774934 2023-11-15T02:36:38.154308+00:00 20001220.573000010103 34999999.978999972343 47700000.082000017166 27567867.383000019938 60263.108786536 2023-11-15T02:36:39.156709+00:00 20001220.565999981016 35000000.008000023663 47699999.956000007689 27567867.577000018209 60263.108798138 2023-11-15T02:36:40.159101+00:00 20001220.567000031471 35000000.037000000477 47700000.011999987066 27567867.254999998957 60263.108809559 2023-11-15T02:36:41.145878+00:00 20001220.569999989122 34999999.954000003636 47699999.961999997497 27567867.403999980539 60263.108821161 2023-11-15T02:36:42.148272+00:00 20001220.569000009447 35000000.016000032425 47699999.993999987841 27567867.682000041008 60263.108832943 2023-11-15T02:36:43.166284+00:00 20001220.569999989122 34999999.996999979019 47700000.064999997616 27567867.745000001043 60263.108844364 2023-11-15T02:36:44.153053+00:00 20001220.566999968141 34999999.990999996662 47699999.939999997616 27567867.219999909401 60263.108855966 2023-11-15T02:36:45.155450+00:00 20001220.567000031471 34999999.996000051498 47699999.992000043392 27567867.766000028700 60263.108867567 2023-11-15T02:36:46.157839+00:00 20001220.570999979973 35000000.032999992371 47700000.057999968529 27567867.948000069708 60263.108879169 2023-11-15T02:36:47.160225+00:00 20001220.569000009447 34999999.985999941826 47700000.018999986351 27567867.941999908537 60263.108890590 2023-11-15T02:36:48.146999+00:00 20001220.569999989122 34999999.985000006855 47699999.935000002384 27567867.577000018209 60263.108902192 2023-11-15T02:36:49.149396+00:00 20001220.567999958992 34999999.998000033200 47700000.023999989033 27567867.651000019163 60263.108913794 2023-11-15T02:36:50.151797+00:00 20001220.565999981016 35000000.003999948502 47700000.001000046730 27567867.967999938875 60263.108925396 2023-11-15T02:36:51.154194+00:00 20001220.570000048727 35000000.000000000000 47699999.950999982655 27567868.094000101089 60263.108936998 2023-11-15T02:36:52.156584+00:00 20001220.569000009447 34999999.972000002861 47700000.008999936283 27567867.917999979109 60263.108948600 2023-11-15T02:36:53.158977+00:00 20001220.567000031471 35000000.026000022888 47700000.019000053406 27567867.755999919027 60263.108960201 2023-11-15T02:36:54.161370+00:00 20001220.565999981016 35000000.019999980927 47700000.047999978065 27567867.793000098318 60263.108971622 2023-11-15T02:36:55.148144+00:00 20001220.567999958992 35000000.014999993145 47699999.970000028610 27567867.488999959081 60263.108983405 2023-11-15T02:36:56.166171+00:00 20001220.573000069708 34999999.978000037372 47699999.990999937057 27567867.738000039011 60263.108994826 2023-11-15T02:36:57.152949+00:00 20001220.567999958992 34999999.990000009537 47699999.980000019073 27567867.805999990553 60263.109006428 2023-11-15T02:36:58.155352+00:00 20001220.569000009447 35000000.003999948502 47699999.981000073254 27567867.834999918938 60263.109017954 2023-11-15T02:36:59.151236+00:00 20001220.569000009447 34999999.981999993324 47700000.031999953091 27567867.708000060171 60263.109029631 2023-11-15T02:37:00.160129+00:00 20001220.564999941736 34999999.996000051498 47699999.996000051498 27567867.578999999911 60263.109041233 2023-11-15T02:37:01.162522+00:00 20001220.570000048727 35000000.023000001907 47700000.001999996603 27567867.403000000864 60263.109052760 2023-11-15T02:37:02.158414+00:00 20001220.569999929518 35000000.002999998629 47699999.993000000715 27567867.938000001013 60263.109064437 2023-11-15T02:37:03.167318+00:00 20001220.566000100225 35000000.005999997258 47700000.069999992847 27567867.646999999881 60263.109075782 2023-11-15T02:37:04.147587+00:00 20001220.569000009447 34999999.966000013053 47699999.956000000238 27567867.450999990106 60263.109087565 2023-11-15T02:37:05.165600+00:00 20001220.567999958992 35000000.023000001907 47699999.965000003576 27567867.658999990672 60263.109098986 2023-11-15T02:37:06.152378+00:00 20001220.572000030428 35000000.016000002623 47700000.038000017405 27567868.099000010639 60263.109110588 2023-11-15T02:37:07.154773+00:00 20001220.565999981016 34999999.998000003397 47699999.962999999523 27567867.951999988407 60263.109122009 2023-11-15T02:37:08.141544+00:00 20001220.567999958992 34999999.985999971628 47700000.056999981403 27567867.719999998808 60263.109133791 2023-11-15T02:37:09.159562+00:00 20001220.569000009447 34999999.982000052929 47699999.953000009060 27567867.912000000477 60263.109145393 2023-11-15T02:37:10.161955+00:00 20001220.572000030428 35000000.010999977589 47700000.019999980927 27567868.359000030905 60263.109156814 2023-11-15T02:37:11.148731+00:00 20001220.565999981016 35000000.013999998569 47700000.009999990463 27567868.144999980927 60263.109168597 2023-11-15T02:37:12.166751+00:00 20001220.567999958992 35000000.012000016868 47699999.985000006855 27567867.980000019073 60263.109180017 2023-11-15T02:37:13.153524+00:00 20001220.569000009447 34999999.960999973118 47700000.008000023663 27567867.847999989986 60263.109191619 2023-11-15T02:37:14.155918+00:00 20001220.568000078201 35000000.040000021458 47700000.005000002682 27567867.953999999911 60263.109203041 2023-11-15T02:37:15.142695+00:00 20001220.567999958992 34999999.983000040054 47700000.008000023663 27567868.143999990076 60263.109214823 2023-11-15T02:37:16.160718+00:00 20001220.569000009447 35000000.017999887466 47699999.990000009537 27567867.736000001431 60263.109226244 2023-11-15T02:37:17.147496+00:00 20001220.568999998271 34999999.985000006855 47699999.995999932289 27567868.000999990851 60263.109237846 2023-11-15T02:37:18.149889+00:00 20001220.567999999970 35000000.005000002682 47699999.981000073254 27567868.191000040621 60263.109249629 2023-11-15T02:37:19.167912+00:00 20001220.570999991149 35000000.008000023663 47700000.034999966621 27567867.846999999136 60263.109261049 2023-11-15T02:37:20.154684+00:00 20001220.569000009447 34999999.996999979019 47700000.029000036418 27567867.884999930859 60263.109272651 2023-11-15T02:37:21.157078+00:00 20001220.565999999642 34999999.991000063717 47699999.986999988556 27567868.157000061125 60263.109284072 2023-11-15T02:37:22.143850+00:00 20001220.569999989122 34999999.988000042737 47699999.975999951363 27567867.985000010580 60263.109295855 2023-11-15T02:37:23.161867+00:00 20001220.567000001669 34999999.993999958038 47699999.950999982655 27567867.980000019073 60263.109307276 2023-11-15T02:37:24.148636+00:00 20001220.567000001669 35000000.029999971390 47700000.090999998152 27567868.391999959946 60263.109318878 2023-11-15T02:37:25.151032+00:00 20001220.567000001669 34999999.968999981880 47699999.952999986708 27567868.176999930292 60263.109330480 2023-11-15T02:37:26.153429+00:00 20001220.572000000626 35000000.020000100136 47700000.052000001073 27567867.978000041097 60263.109342081 2023-11-15T02:37:27.155825+00:00 20001220.567000001669 34999999.980999946594 47699999.950000017881 27567868.272999998182 60263.109353502 2023-11-15T02:37:28.142595+00:00 20001220.567999988794 35000000.014999993145 47700000.010999977589 27567868.889999989420 60263.109365285 2023-11-15T02:37:29.160605+00:00 20001220.572000000626 35000000.006999969482 47699999.981999993324 27567868.310000058264 60263.109376886 2023-11-15T02:37:30.162998+00:00 20001220.566000010818 34999999.985000006855 47699999.928000032902 27567868.648999929428 60263.109388308 2023-11-15T02:37:31.149771+00:00 20001220.569000009447 35000000.035000093281 47700000.061999976635 27567868.432000041008 60263.109399909 2023-11-15T02:37:32.152174+00:00 20001220.569999989122 34999999.964000001550 47700000.018000006676 27567868.406999949366 60263.109411511 2023-11-15T02:37:33.154569+00:00 20001220.566999968141 34999999.991999991238 47699999.990999996662 27567868.963000059128 60263.109423113 2023-11-15T02:37:34.156966+00:00 20001220.567000031471 35000000.015000022948 47699999.997999973595 27567868.243000030518 60263.109434534 2023-11-15T02:37:35.143733+00:00 20001220.570999979973 35000000.014999993145 47699999.970000028610 27567868.347999930382 60263.109446316 2023-11-15T02:37:36.161753+00:00 20001220.567000031471 34999999.981000013649 47700000.023000001907 27567868.661000009626 60263.109457738 2023-11-15T02:37:37.148527+00:00 20001220.566999968141 34999999.995999991894 47699999.988999962807 27567868.072999950498 60263.109469339 2023-11-15T02:37:38.150927+00:00 20001220.571000039577 35000000.012000016868 47700000.042000062764 27567868.739000078291 60263.109480941 2023-11-15T02:37:39.153321+00:00 20001220.567999958992 35000000.009999990463 47699999.957999937236 27567868.756999969482 60263.109492543 2023-11-15T02:37:40.155718+00:00 20001220.571000039577 34999999.981000013649 47700000.060000061989 27567868.429999999702 60263.109504145 2023-11-15T02:37:41.158110+00:00 20001220.569000009447 34999999.977999992669 47699999.980999946594 27567868.969999998808 60263.109515672 2023-11-15T02:37:42.154003+00:00 20001220.565999981016 35000000.018000006676 47699999.930999986827 27567868.574000000954 60263.109527349 2023-11-15T02:37:43.162905+00:00 20001220.569999989122 35000000.028999976814 47700000.012000076473 27567868.778999999166 60263.109538694 2023-11-15T02:37:44.143174+00:00 20001220.565999981016 34999999.981999993324 47700000.121999979019 27567869.383999988437 60263.109550477 2023-11-15T02:37:45.161198+00:00 20001220.570999979973 35000000.009000003338 47699999.903999917209 27567868.806000020355 60263.109561898 2023-11-15T02:37:46.147971+00:00 20001220.568000078201 34999999.984999947250 47700000.039999999106 27567868.891999989748 60263.109573499 2023-11-15T02:37:47.150363+00:00 20001220.569000009447 35000000.002000093460 47699999.924999997020 27567869.400999989361 60263.109585101 2023-11-15T02:37:48.152751+00:00 20001220.566999908537 35000000.006999969482 47700000.037000022829 27567868.949000000954 60263.109596703 2023-11-15T02:37:49.155146+00:00 20001220.569000009447 34999999.998000033200 47700000.047999978065 27567868.615000009537 60263.109608305 2023-11-15T02:37:50.157542+00:00 20001220.567000031471 34999999.993999958038 47699999.906000018120 27567869.106999989599 60263.109619726 2023-11-15T02:37:51.144316+00:00 20001220.570000048727 34999999.996999979019 47700000.086999982595 27567869.162000000477 60263.109631509 2023-11-15T02:37:52.162327+00:00 20001220.569999929518 34999999.996000051498 47699999.960000038147 27567868.876999970526 60263.109642929 2023-11-15T02:37:53.149103+00:00 20001220.565999981016 35000000.009999990463 47700000.039999961853 27567868.811000049114 60263.109654531 2023-11-15T02:37:54.151496+00:00 20001220.570000048727 35000000.011000037193 47699999.942000031471 27567869.548999968916 60263.109666133 2023-11-15T02:37:55.153883+00:00 20001220.569000009447 34999999.984999902546 47700000.024999983609 27567869.282999988645 60263.109677735 2023-11-15T02:37:56.156276+00:00 20001220.567999958992 35000000.009000062943 47700000.017000019550 27567868.914000030607 60263.109689336 2023-11-15T02:37:57.158677+00:00 20001220.570000048727 35000000.011000037193 47699999.983999967575 27567869.136999960989 60263.109700758 2023-11-15T02:37:58.145453+00:00 20001220.566999908537 34999999.975999951363 47700000.013000011444 27567869.295000020415 60263.109712540 2023-11-15T02:37:59.163471+00:00 20001220.568000078201 35000000.000000000000 47699999.975000016391 27567869.178000029176 60263.109723961 2023-11-15T02:38:00.150236+00:00 20001220.569000009447 35000000.005000002682 47700000.034999966621 27567869.556999921799 60263.109735563 2023-11-15T02:38:01.152629+00:00 20001220.569999929518 35000000.016999959946 47700000.001999966800 27567869.411000009626 60263.109747165 2023-11-15T02:38:02.155026+00:00 20001220.568000078201 34999999.984999999404 47699999.943000078201 27567869.511000040919 60263.109758766 2023-11-15T02:38:03.157419+00:00 20001220.569000009447 35000000.001999996603 47700000.025999903679 27567869.116999980062 60263.109770187 2023-11-15T02:38:04.144191+00:00 20001220.569999929518 35000000.020000010729 47699999.989000082016 27567869.374000068754 60263.109781789 2023-11-15T02:38:05.146591+00:00 20001220.565000060946 34999999.969999998808 47700000.009999990463 27567869.034999970347 60263.109793572 2023-11-15T02:38:06.164606+00:00 20001220.570999979973 35000000.005000002682 47699999.993999958038 27567869.396999958903 60263.109804993 2023-11-15T02:38:07.151387+00:00 20001220.567999958992 35000000.011999987066 47699999.991999976337 27567869.096000079066 60263.109816595 2023-11-15T02:38:08.153784+00:00 20001220.569000009447 35000000.006999999285 47700000.032000057399 27567868.935999989510 60263.109828196 2023-11-15T02:38:09.156173+00:00 20001220.565999981016 34999999.994999997318 47700000.045000009239 27567869.252999901772 60263.109839798 2023-11-15T02:38:10.158565+00:00 20001220.569000009447 35000000.005999982357 47699999.988999992609 27567869.366000059992 60263.109851219 2023-11-15T02:38:11.145336+00:00 20001220.568999998271 34999999.975000016391 47699999.944000013173 27567869.169000029564 60263.109862821 2023-11-15T02:38:12.147738+00:00 20001220.570000000298 35000000.006999969482 47700000.055000007153 27567869.319000009447 60263.109874423 2023-11-15T02:38:13.150137+00:00 20001220.565999999642 35000000.012000016868 47699999.942999958992 27567869.569000009447 60263.109886025 2023-11-15T02:38:14.152536+00:00 20001220.567999999970 34999999.987999983132 47699999.974000036716 27567869.828999999911 60263.109897627 2023-11-15T02:38:15.154931+00:00 20001220.567000001669 35000000.006000041962 47700000.060999989510 27567869.653000000864 60263.109909228 2023-11-15T02:38:16.157323+00:00 20001220.569999989122 34999999.986000001431 47699999.994999997318 27567869.949999928474 60263.109920830 2023-11-15T02:38:17.159712+00:00 20001220.572000011802 35000000.001999966800 47700000.041000008583 27567869.823000069708 60263.109932251 2023-11-15T02:38:18.146477+00:00 20001220.565000001341 34999999.993999958038 47699999.920999996364 27567869.987999919802 60263.109944033 2023-11-15T02:38:19.164493+00:00 20001220.569000009447 35000000.013000011444 47699999.982999980450 27567869.885999999940 60263.109955454 2023-11-15T02:38:20.151265+00:00 20001220.570999979973 34999999.996000051498 47700000.049000017345 27567869.910999998450 60263.109967056 2023-11-15T02:38:21.153659+00:00 20001220.566000010818 35000000.018000006676 47699999.980999946594 27567869.355999998748 60263.109978583 2023-11-15T02:38:22.149545+00:00 20001220.569000009447 34999999.980999946594 47699999.994000077248 27567869.638000000268 60263.109990260 2023-11-15T02:38:23.158446+00:00 20001220.569999989122 35000000.024999983609 47700000.018000006676 27567870.087999999523 60263.110001862 2023-11-15T02:38:24.160845+00:00 20001220.568000018597 34999999.999000072479 47699999.990999937057 27567869.825000021607 60263.110013388 2023-11-15T02:38:25.156731+00:00 20001220.566999968141 34999999.981999993324 47699999.998999953270 27567869.953999999911 60263.110025065 2023-11-15T02:38:26.165633+00:00 20001220.570999979973 34999999.985000006855 47699999.954000122845 27567870.111999988556 60263.110036411 2023-11-15T02:38:27.145904+00:00 20001220.568000018597 35000000.041999943554 47700000.092999942601 27567869.587000008672 60263.110048193 2023-11-15T02:38:28.163922+00:00 20001220.569999989122 34999999.968000046909 47700000.000000000000 27567869.684000018984 60263.110059614 2023-11-15T02:38:29.150697+00:00 20001220.568000018597 35000000.021999962628 47699999.950000047684 27567869.741999980062 60263.110071216 2023-11-15T02:38:30.153093+00:00 20001220.566999968141 34999999.965000033379 47699999.959999918938 27567869.695999979973 60263.110082638 2023-11-15T02:38:31.139865+00:00 20001220.571000039577 35000000.037999987602 47700000.096000000834 27567870.009999990463 60263.110094420 2023-11-15T02:38:32.157885+00:00 20001220.565999981016 34999999.998000033200 47700000.009000003338 27567870.210000038147 60263.110106022 2023-11-15T02:38:33.160278+00:00 20001220.569000009447 34999999.983000002801 47699999.928999990225 27567870.027000010014 60263.110117443 2023-11-15T02:38:34.147053+00:00 20001220.566999968141 35000000.025000013411 47700000.001999996603 27567869.951999958605 60263.110129226 2023-11-15T02:38:35.165074+00:00 20001220.569999989122 34999999.986000001431 47699999.988999992609 27567869.993000030518 60263.110140646 2023-11-15T02:38:36.151843+00:00 20001220.566000040621 34999999.998000003397 47700000.036000013351 27567870.274999979883 60263.110152248 2023-11-15T02:38:37.154238+00:00 20001220.571000039577 35000000.011999987066 47699999.976999998093 27567869.864000018686 60263.110163669 2023-11-15T02:38:38.141009+00:00 20001220.566999908537 34999999.979000002146 47700000.059000022709 27567869.717000011355 60263.110175452 2023-11-15T02:38:39.159024+00:00 20001220.568000078201 35000000.005000002682 47699999.945999979973 27567870.105000019073 60263.110186873 2023-11-15T02:38:40.145803+00:00 20001220.569000009447 35000000.009999990463 47700000.010999977589 27567870.130999919027 60263.110198474 2023-11-15T02:38:41.148204+00:00 20001220.570999979973 34999999.974000036716 47699999.981000013649 27567870.120000001043 60263.110210257 2023-11-15T02:38:42.166224+00:00 20001220.566999908537 35000000.004000008106 47700000.030000030994 27567870.569000009447 60263.110221678 2023-11-15T02:38:43.152996+00:00 20001220.567000031471 35000000.000000000000 47699999.945999979973 27567870.221000079066 60263.110233280 2023-11-15T02:38:44.155386+00:00 20001220.569000009447 35000000.021999962628 47700000.070000052452 27567869.560999989510 60263.110244882 2023-11-15T02:38:45.157783+00:00 20001220.570999979973 34999999.986999988556 47700000.006999969482 27567870.407999988645 60263.110256483 2023-11-15T02:38:46.160173+00:00 20001220.569000009447 34999999.985000006855 47699999.967000007629 27567869.998999949545 60263.110267905 2023-11-15T02:38:47.146946+00:00 20001220.565999981016 35000000.032000012696 47699999.963999986649 27567870.412999991328 60263.110279506 2023-11-15T02:38:48.149345+00:00 20001220.571000099182 34999999.968999981880 47700000.021999962628 27567870.560999989510 60263.110291108 2023-11-15T02:38:49.151738+00:00 20001220.566999908537 35000000.019999980927 47699999.986000061035 27567869.966000080109 60263.110302710 2023-11-15T02:38:50.154132+00:00 20001220.570000048727 34999999.969000101089 47700000.041999943554 27567870.013999938965 60263.110314131 2023-11-15T02:38:51.140903+00:00 20001220.569000009447 35000000.023999929428 47699999.979000091553 27567870.501000050455 60263.110325913 2023-11-15T02:38:52.158915+00:00 20001220.564999941736 34999999.998000033200 47700000.034999966621 27567870.605999950320 60263.110337515 2023-11-15T02:38:53.161309+00:00 20001220.569000009447 35000000.001999966800 47700000.021000027657 27567870.680000070482 60263.110348936 2023-11-15T02:38:54.148089+00:00 20001220.570000048727 34999999.978999972343 47699999.956000000238 27567870.055999990553 60263.110360538 2023-11-15T02:38:55.150487+00:00 20001220.570999979973 35000000.013000011444 47700000.010999992490 27567870.153999920934 60263.110372140 2023-11-15T02:38:56.152884+00:00 20001220.567000031471 35000000.023000001907 47699999.998000003397 27567870.542000059038 60263.110383742 2023-11-15T02:38:57.155274+00:00 20001220.565999981016 34999999.988000042737 47699999.990999996662 27567870.365999940783 60263.110395162 2023-11-15T02:38:58.142043+00:00 20001220.569999929518 35000000.001000046730 47699999.993000000715 27567870.201999999583 60263.110406945 2023-11-15T02:38:59.160065+00:00 20001220.567000031471 34999999.985999941826 47700000.017000019550 27567870.541000001132 60263.110418366 2023-11-15T02:39:00.146842+00:00 20001220.570000048727 35000000.013000011444 47699999.992999970913 27567870.603000000119 60263.110429968 2023-11-15T02:39:01.149243+00:00 20001220.569000009447 34999999.986999988556 47699999.983000040054 27567870.290999989957 60263.110441570 2023-11-15T02:39:02.151643+00:00 20001220.569999929518 35000000.018000006676 47700000.018999986351 27567870.671000018716 60263.110453172 2023-11-15T02:39:03.154036+00:00 20001220.565999981016 34999999.978000037372 47700000.000999987125 27567870.915999978781 60263.110464774 2023-11-15T02:39:04.156430+00:00 20001220.569000009447 35000000.023000001907 47699999.989999949932 27567870.916999999434 60263.110476300 2023-11-15T02:39:05.152313+00:00 20001220.568999998271 35000000.006999999285 47700000.050999999046 27567870.868000000715 60263.110487977 2023-11-15T02:39:06.161216+00:00 20001220.567999999970 35000000.010999992490 47699999.958999991417 27567870.799000021070 60263.110499322 2023-11-15T02:39:07.141480+00:00 20001220.570999991149 34999999.988999992609 47700000.001000046730 27567870.572999980301 60263.110511106 2023-11-15T02:39:08.159500+00:00 20001220.567000001669 34999999.998000033200 47700000.023000001907 27567870.973999980837 60263.110522526 2023-11-15T02:39:09.146278+00:00 20001220.567999999970 35000000.009999990463 47700000.013000011444 27567870.501000050455 60263.110534128 2023-11-15T02:39:10.148677+00:00 20001220.567999999970 34999999.973000019789 47699999.973000049591 27567870.563999950886 60263.110545911 2023-11-15T02:39:11.166689+00:00 20001220.569000009447 35000000.009999990463 47699999.955999970436 27567870.799000021070 60263.110557332 2023-11-15T02:39:12.153467+00:00 20001220.569000009447 34999999.987999983132 47700000.057999968529 27567871.069999989122 60263.110568934 2023-11-15T02:39:13.155859+00:00 20001220.567999988794 34999999.997000038624 47699999.975999951363 27567870.759999990463 60263.110580354 2023-11-15T02:39:14.142633+00:00 20001220.567999988794 35000000.032999992371 47700000.017000079155 27567870.744000021368 60263.110592137 2023-11-15T02:39:15.160657+00:00 20001220.568000018597 34999999.982999980450 47699999.975000016391 27567871.051999989897 60263.110603558 2023-11-15T02:39:16.147435+00:00 20001220.568999979645 34999999.980000019073 47699999.991999998689 27567870.879999998957 60263.110615160 2023-11-15T02:39:17.149834+00:00 20001220.571000039577 34999999.991999976337 47700000.027999997139 27567870.848000049591 60263.110626762 2023-11-15T02:39:18.152223+00:00 20001220.567999958992 35000000.013999938965 47699999.994999997318 27567870.810999989510 60263.110638363 2023-11-15T02:39:19.154612+00:00 20001220.568000018597 34999999.993000030518 47699999.979000002146 27567871.133000019938 60263.110649965 2023-11-15T02:39:20.157004+00:00 20001220.566999968141 35000000.014000058174 47699999.962999999523 27567871.041000008583 60263.110661387 2023-11-15T02:39:21.143773+00:00 20001220.570000048727 34999999.990000009537 47700000.037000000477 27567870.919999960810 60263.110673169 2023-11-15T02:39:22.161789+00:00 20001220.567999958992 35000000.009999990463 47700000.020999968052 27567871.125000000000 60263.110684590 2023-11-15T02:39:23.148568+00:00 20001220.569000009447 34999999.991999976337 47699999.932000041008 27567871.779999971390 60263.110696192 2023-11-15T02:39:24.150963+00:00 20001220.570999979973 34999999.991999976337 47700000.051999993622 27567871.715000029653 60263.110707793 2023-11-15T02:39:25.153357+00:00 20001220.565000060946 35000000.003000020981 47700000.000000000000 27567871.692999958992 60263.110719395 2023-11-15T02:39:26.155745+00:00 20001220.567999958992 35000000.019999980927 47699999.972999989986 27567870.866000059992 60263.110730816 2023-11-15T02:39:27.142513+00:00 20001220.569000009447 34999999.996999979019 47700000.027000010014 27567871.480000019073 60263.110742418 2023-11-15T02:39:28.144911+00:00 20001220.569999989122 34999999.999000072479 47700000.009999990463 27567871.636999960989 60263.110754200 2023-11-15T02:39:29.162926+00:00 20001220.567000031471 35000000.006999969482 47700000.004000067711 27567871.182999968529 60263.110765622 2023-11-15T02:39:30.149697+00:00 20001220.567999958992 34999999.973999977112 47699999.990999937057 27567871.138000011444 60263.110777223 2023-11-15T02:39:31.152093+00:00 20001220.570000048727 35000000.026000022888 47699999.981999993324 27567871.317000031471 60263.110788825 2023-11-15T02:39:32.154491+00:00 20001220.569999929518 35000000.000000000000 47700000.055000066757 27567870.776000019163 60263.110800427 2023-11-15T02:39:33.156883+00:00 20001220.565000060946 34999999.990999937057 47699999.973999977112 27567871.186999920756 60263.110811848 2023-11-15T02:39:34.143649+00:00 20001220.567999958992 35000000.005999997258 47700000.021999962628 27567871.282999988645 60263.110823450 2023-11-15T02:39:35.146043+00:00 20001220.568000078201 35000000.001999996603 47699999.960999973118 27567871.238000039011 60263.110835051 2023-11-15T02:39:36.148439+00:00 20001220.570999979973 34999999.986999988556 47700000.009999990463 27567871.295000080019 60263.110846653 2023-11-15T02:39:37.150836+00:00 20001220.569000009447 35000000.011000007391 47699999.956000089645 27567870.864999998361 60263.110858255 2023-11-15T02:39:38.153229+00:00 20001220.567999958992 34999999.974000006914 47700000.026000022888 27567871.500000000000 60263.110869857 2023-11-15T02:39:39.155620+00:00 20001220.569000009447 35000000.016999989748 47700000.023999996483 27567871.120999999344 60263.110881459 2023-11-15T02:39:40.158013+00:00 20001220.567000031471 34999999.994999997318 47699999.967000007629 27567871.059000000358 60263.110892879 2023-11-15T02:39:41.144782+00:00 20001220.569999929518 34999999.992999970913 47699999.946999981999 27567871.660000011325 60263.110904662 2023-11-15T02:39:42.162804+00:00 20001220.570000048727 34999999.999000012875 47700000.063000023365 27567871.975999981165 60263.110916083 2023-11-15T02:39:43.149573+00:00 20001220.567000031471 35000000.009000003338 47699999.975999981165 27567871.508999999613 60263.110927685 2023-11-15T02:39:44.151972+00:00 20001220.567999958992 35000000.007000029087 47700000.065999977291 27567870.972999989986 60263.110939211 2023-11-15T02:39:45.147826+00:00 20001220.569999929518 34999999.986000001431 47699999.974000036716 27567871.316000010818 60263.110950888 2023-11-15T02:39:46.156704+00:00 20001220.569000009447 35000000.015999972820 47700000.021999962628 27567871.774000018835 60263.110962489 2023-11-15T02:39:47.159068+00:00 20001220.566000100225 34999999.984000027180 47700000.005000047386 27567871.544999960810 60263.110974016 2023-11-15T02:39:48.154959+00:00 20001220.569999929518 35000000.007999956608 47699999.959999978542 27567871.635000050068 60263.110985693 2023-11-15T02:39:49.163859+00:00 20001220.567999958992 34999999.997000038624 47700000.003999948502 27567872.118999961764 60263.110997038 2023-11-15T02:39:50.144132+00:00 20001220.568000078201 35000000.005000002682 47699999.976999998093 27567871.592000011355 60263.111008821 2023-11-15T02:39:51.162155+00:00 20001220.569000009447 35000000.024999983609 47699999.994000077248 27567871.775000039488 60263.111020242 2023-11-15T02:39:52.148929+00:00 20001220.569000009447 34999999.991000063717 47700000.003000020981 27567872.254999998957 60263.111031844 2023-11-15T02:39:53.151325+00:00 20001220.569000009447 34999999.986999988556 47699999.988999962807 27567871.949999991804 60263.111043265 2023-11-15T02:39:54.138099+00:00 20001220.567999958992 35000000.014999993145 47700000.031000018120 27567872.288999971002 60263.111055048 2023-11-15T02:39:55.156113+00:00 20001220.569000009447 34999999.965999960899 47700000.042999982834 27567872.381000038236 60263.111066650 2023-11-15T02:39:56.158508+00:00 20001220.567999958992 35000000.024999983609 47699999.917999982834 27567872.033999979496 60263.111078070 2023-11-15T02:39:57.145286+00:00 20001220.569000009447 34999999.992000102997 47700000.064000010490 27567872.052999969572 60263.111089853 2023-11-15T02:39:58.163308+00:00 20001220.567999999970 34999999.987999923527 47699999.934000022709 27567872.361999988556 60263.111101274 2023-11-15T02:39:59.150083+00:00 20001220.567000001669 35000000.016000032425 47700000.001999966800 27567871.853999968618 60263.111112876 2023-11-15T02:40:00.152472+00:00 20001220.570000000298 34999999.990999937057 47700000.072000026703 27567872.046000000089 60263.111124297 2023-11-15T02:40:01.139243+00:00 20001220.568999990821 34999999.999000072479 47699999.991999998689 27567872.022999998182 60263.111136079 2023-11-15T02:40:02.157263+00:00 20001220.567000001669 35000000.013000011444 47700000.012000001967 27567871.758000019938 60263.111147501 2023-11-15T02:40:03.144031+00:00 20001220.567999999970 34999999.988999962807 47699999.962999999523 27567872.111999988556 60263.111159102 2023-11-15T02:40:04.146432+00:00 20001220.567999999970 35000000.005000002682 47699999.993999987841 27567872.119000080973 60263.111170885 2023-11-15T02:40:05.164452+00:00 20001220.574000000954 35000000.016999997199 47700000.049000017345 27567871.985000010580 60263.111182306 2023-11-15T02:40:06.151232+00:00 20001220.565999981016 35000000.005999997258 47699999.923999972641 27567872.572999950498 60263.111193908 2023-11-15T02:40:07.153629+00:00 20001220.568000018597 34999999.993000000715 47700000.097000002861 27567871.967000011355 60263.111205329 2023-11-15T02:40:08.140402+00:00 20001220.567999988794 35000000.008999988437 47699999.957999996841 27567871.881999969482 60263.111217111 2023-11-15T02:40:09.158418+00:00 20001220.568000018597 34999999.965000003576 47699999.965000033379 27567872.149000048637 60263.111228532 2023-11-15T02:40:10.145190+00:00 20001220.567999988794 35000000.001000016928 47699999.950999982655 27567871.996999979019 60263.111240134 2023-11-15T02:40:11.147584+00:00 20001220.571000009775 35000000.016000002623 47700000.050000011921 27567871.891999959946 60263.111251736 2023-11-15T02:40:12.149981+00:00 20001220.566999968141 34999999.999000012875 47700000.013999998569 27567871.981999989599 60263.111263338 2023-11-15T02:40:13.152376+00:00 20001220.569000009447 35000000.019999980927 47699999.940999977291 27567871.909000039101 60263.111274939 2023-11-15T02:40:14.154767+00:00 20001220.568000018597 34999999.971000023186 47700000.082000017166 27567871.664999961853 60263.111286541 2023-11-15T02:40:15.157160+00:00 20001220.569000009447 35000000.006999969482 47699999.950999982655 27567872.305000070482 60263.111298143 2023-11-15T02:40:16.159550+00:00 20001220.569000009447 34999999.999000012875 47700000.026000022888 27567871.872000001371 60263.111309564 2023-11-15T02:40:17.146321+00:00 20001220.566999968141 35000000.026000022888 47700000.021000027657 27567871.908000010997 60263.111321166 2023-11-15T02:40:18.148721+00:00 20001220.573000010103 34999999.990999996662 47699999.988999962807 27567872.274999998510 60263.111332768 2023-11-15T02:40:19.151119+00:00 20001220.565000001341 34999999.986000001431 47699999.978000037372 27567872.280000001192 60263.111344369 2023-11-15T02:40:20.153516+00:00 20001220.568000018597 34999999.981999993324 47700000.034999966621 27567871.853999998420 60263.111355790 2023-11-15T02:40:21.140281+00:00 20001220.569999989122 35000000.031000018120 47699999.991999976337 27567872.309999998659 60263.111367573 2023-11-15T02:40:22.158303+00:00 20001220.567999958992 34999999.994999997318 47699999.986999988556 27567872.502999991179 60263.111379175 2023-11-15T02:40:23.160694+00:00 20001220.568000018597 34999999.977999933064 47699999.963000059128 27567872.351000010967 60263.111390595 2023-11-15T02:40:24.147456+00:00 20001220.570999979973 34999999.994999997318 47700000.007000006735 27567872.724999990314 60263.111402197 2023-11-15T02:40:25.149854+00:00 20001220.569000009447 35000000.016000032425 47700000.050999999046 27567872.499999970198 60263.111413799 2023-11-15T02:40:26.152252+00:00 20001220.569000009447 35000000.003000020981 47699999.972999989986 27567872.900000039488 60263.111425401 2023-11-15T02:40:27.154644+00:00 20001220.567000031471 34999999.987999923527 47699999.999000012875 27567872.607999980450 60263.111436928 2023-11-15T02:40:28.150529+00:00 20001220.565999981016 35000000.022000066936 47699999.992999970913 27567872.295000020415 60263.111448605 2023-11-15T02:40:29.159436+00:00 20001220.570000048727 34999999.975999951363 47700000.010000050068 27567872.679000020027 60263.111459950 2023-11-15T02:40:30.139705+00:00 20001220.569999929518 35000000.001999966800 47700000.002999961376 27567872.543999969959 60263.111471733 2023-11-15T02:40:31.157723+00:00 20001220.565999981016 35000000.001000046730 47699999.965000033379 27567872.484000030905 60263.111483410 2023-11-15T02:40:32.166625+00:00 20001220.570000048727 35000000.018000006676 47700000.015999972820 27567872.596999999136 60263.111494756 2023-11-15T02:40:33.146899+00:00 20001220.567000031471 34999999.991999976337 47700000.036000013351 27567872.855999950320 60263.111506538 2023-11-15T02:40:34.164916+00:00 20001220.570999979973 35000000.001999966800 47699999.988999962807 27567873.050000008196 60263.111517959 2023-11-15T02:40:35.151687+00:00 20001220.565999981016 34999999.991000063717 47700000.019999980927 27567872.748000029474 60263.111529561 2023-11-15T02:40:36.154078+00:00 20001220.570999979973 35000000.000000000000 47699999.962000012398 27567873.197999950498 60263.111540982 2023-11-15T02:40:37.140851+00:00 20001220.567999958992 34999999.997000001371 47700000.088999986649 27567872.727000001818 60263.111552765 2023-11-15T02:40:38.158869+00:00 20001220.568000078201 35000000.011999987066 47699999.942000031471 27567872.509000059217 60263.111564185 2023-11-15T02:40:39.145647+00:00 20001220.569000009447 34999999.991999998689 47699999.983000040054 27567872.646999958903 60263.111575787 2023-11-15T02:40:40.148046+00:00 20001220.565999981016 35000000.008000023663 47700000.016999959946 27567872.899000048637 60263.111587389 2023-11-15T02:40:41.150437+00:00 20001220.570999979973 34999999.989999979734 47699999.942000031471 27567873.028999920934 60263.111598991 2023-11-15T02:40:42.152837+00:00 20001220.567000031471 34999999.987000018358 47700000.039000026882 27567873.049000021070 60263.111610593 2023-11-15T02:40:43.155234+00:00 20001220.569000009447 35000000.023999989033 47699999.985999941826 27567872.879000071436 60263.111622014 2023-11-15T02:40:44.142004+00:00 20001220.567999958992 35000000.008000023663 47699999.986999988556 27567873.354999899864 60263.111633797 2023-11-15T02:40:45.160021+00:00 20001220.567999958992 34999999.986999988556 47700000.057999968529 27567873.178000088781 60263.111645218 2023-11-15T02:40:46.146797+00:00 20001220.570000048727 35000000.003000020981 47699999.960000000894 27567872.865000009537 60263.111656819 2023-11-15T02:40:47.149198+00:00 20001220.569000009447 35000000.009999990463 47700000.042000003159 27567872.909999970347 60263.111668421 2023-11-15T02:40:48.151593+00:00 20001220.567000031471 34999999.973999977112 47699999.977000012994 27567873.514999989420 60263.111680023 2023-11-15T02:40:49.153989+00:00 20001220.569000009447 34999999.999000012875 47700000.028999976814 27567872.669999960810 60263.111691444 2023-11-15T02:40:50.140761+00:00 20001220.568999890238 34999999.986000001431 47699999.974999986589 27567872.990000009537 60263.111703046 2023-11-15T02:40:51.143159+00:00 20001220.568000078201 35000000.021000027657 47700000.004000008106 27567873.228000041097 60263.111714828 2023-11-15T02:40:52.161175+00:00 20001220.568999998271 35000000.026999950409 47699999.982999980450 27567872.781000021845 60263.111726250 2023-11-15T02:40:53.147949+00:00 20001220.567999999970 34999999.988999962807 47699999.975000016391 27567873.317999958992 60263.111737851 2023-11-15T02:40:54.150351+00:00 20001220.568999990821 34999999.986000061035 47699999.995999991894 27567873.223999980837 60263.111749453 2023-11-15T02:40:55.152750+00:00 20001220.570000011474 34999999.988000042737 47700000.027000010014 27567872.951999999583 60263.111761055 2023-11-15T02:40:56.155140+00:00 20001220.567000001669 35000000.007999897003 47700000.027000010014 27567872.793000008911 60263.111772476 2023-11-15T02:40:57.141910+00:00 20001220.569999989122 35000000.024000048637 47699999.979000031948 27567872.793999999762 60263.111784258 2023-11-15T02:40:58.159928+00:00 20001220.567000020295 34999999.973999977112 47699999.959999918938 27567872.980999991298 60263.111795680 2023-11-15T02:40:59.146704+00:00 20001220.569999989122 35000000.013000011444 47700000.012000076473 27567873.096000000834 60263.111807281 2023-11-15T02:41:00.149097+00:00 20001220.567999988794 34999999.980000019073 47700000.008999936283 27567873.309999998659 60263.111818883 2023-11-15T02:41:01.151495+00:00 20001220.568000018597 35000000.021000027657 47699999.986000061035 27567873.737000018358 60263.111830485 2023-11-15T02:41:02.153896+00:00 20001220.567999988794 34999999.960999973118 47700000.010999917984 27567873.090999990702 60263.111842087 2023-11-15T02:41:03.156289+00:00 20001220.569999989122 35000000.054000020027 47700000.001000046730 27567872.776999980211 60263.111853508 2023-11-15T02:41:04.143062+00:00 20001220.572000000626 34999999.957000017166 47700000.009999990463 27567873.550000008196 60263.111865290 2023-11-15T02:41:05.161079+00:00 20001220.564000010490 35000000.018999926746 47699999.957000017166 27567873.008999999613 60263.111876711 2023-11-15T02:41:06.147850+00:00 20001220.569000009447 34999999.993000000715 47700000.052999973297 27567872.809999998659 60263.111888313 2023-11-15T02:41:07.150247+00:00 20001220.569000009447 35000000.001999996603 47700000.049000017345 27567873.332000020891 60263.111899840 2023-11-15T02:41:08.146134+00:00 20001220.567999958992 35000000.006999999285 47699999.981999993324 27567872.977999988943 60263.111911517 2023-11-15T02:41:09.155031+00:00 20001220.569000009447 34999999.986999988556 47699999.981999993324 27567873.311999980360 60263.111923118 2023-11-15T02:41:10.157424+00:00 20001220.567000031471 35000000.015000022948 47699999.983000010252 27567873.582000020891 60263.111934645 2023-11-15T02:41:11.153309+00:00 20001220.570999979973 34999999.984999977052 47700000.004999980330 27567873.375999990851 60263.111946322 2023-11-15T02:41:12.162207+00:00 20001220.565999981016 34999999.998000033200 47699999.991000026464 27567873.457000020891 60263.111957667 2023-11-15T02:41:13.142473+00:00 20001220.572000030428 35000000.024999983609 47699999.958999991417 27567873.388000011444 60263.111969450 2023-11-15T02:41:14.160495+00:00 20001220.566999968141 34999999.966000020504 47700000.019000023603 27567873.740999940783 60263.111980871 2023-11-15T02:41:15.147272+00:00 20001220.568000018597 35000000.019999980927 47700000.007999956608 27567873.206000089645 60263.111992473 2023-11-15T02:41:16.149665+00:00 20001220.567000031471 35000000.008000023663 47700000.050000011921 27567873.497999910265 60263.112003894 2023-11-15T02:41:17.136443+00:00 20001220.569000009447 35000000.009999990463 47700000.024999983609 27567873.086000081152 60263.112015677 2023-11-15T02:41:18.154457+00:00 20001220.570999920368 34999999.990999996662 47699999.946000039577 27567873.759999990463 60263.112027278 2023-11-15T02:41:19.156854+00:00 20001220.566000100225 34999999.994000017643 47699999.982999980450 27567873.692000031471 60263.112038699 2023-11-15T02:41:20.143628+00:00 20001220.570999979973 34999999.999000012875 47699999.991999976337 27567873.640999909490 60263.112050482 2023-11-15T02:41:21.161650+00:00 20001220.565999981016 34999999.997999973595 47700000.024999983609 27567873.475000020117 60263.112061903 2023-11-15T02:41:22.148426+00:00 20001220.567999958992 34999999.998999953270 47699999.948000073433 27567873.588000059128 60263.112073505 2023-11-15T02:41:23.150819+00:00 20001220.570000048727 35000000.013000011444 47700000.021999962628 27567873.784999970347 60263.112084926 2023-11-15T02:41:24.137591+00:00 20001220.569999929518 34999999.991000063717 47700000.042000062764 27567874.003000020981 60263.112096708 2023-11-15T02:41:25.155602+00:00 20001220.567000031471 35000000.013999938965 47700000.032999992371 27567873.679000020027 60263.112108129 2023-11-15T02:41:26.142370+00:00 20001220.565000060946 34999999.993000030518 47699999.952999949455 27567873.901999950409 60263.112119731 2023-11-15T02:41:27.144762+00:00 20001220.574999928474 34999999.998000033200 47699999.973999977112 27567873.781999949366 60263.112131514 2023-11-15T02:41:28.162778+00:00 20001220.567000031471 34999999.990000009537 47699999.986000061035 27567874.167000059038 60263.112142934 2023-11-15T02:41:29.149552+00:00 20001220.567000031471 35000000.021000027657 47700000.047999978065 27567873.746999979019 60263.112154536 2023-11-15T02:41:30.151943+00:00 20001220.571999911219 34999999.979999899864 47699999.991999976337 27567874.096999999136 60263.112166138 2023-11-15T02:41:31.154339+00:00 20001220.565000060946 35000000.018000006676 47700000.005000002682 27567873.567999958992 60263.112177740 2023-11-15T02:41:32.156735+00:00 20001220.570000048727 34999999.993000030518 47699999.966999992728 27567873.608000040054 60263.112189161 2023-11-15T02:41:33.143504+00:00 20001220.566999908537 35000000.005000002682 47700000.046000018716 27567873.955000039190 60263.112200763 2023-11-15T02:41:34.145902+00:00 20001220.569000009447 34999999.991999976337 47699999.989999979734 27567873.603000000119 60263.112212365 2023-11-15T02:41:35.148298+00:00 20001220.570000048727 34999999.994000077248 47699999.949000000954 27567873.969000000507 60263.112223967 2023-11-15T02:41:36.150694+00:00 20001220.569000009447 35000000.013000011444 47700000.033999979496 27567873.958999991417 60263.112235568 2023-11-15T02:41:37.153090+00:00 20001220.566999908537 34999999.975000001490 47699999.968000046909 27567874.067000001669 60263.112247170 2023-11-15T02:41:38.155479+00:00 20001220.567000031471 35000000.020999990404 47700000.013999998569 27567874.344999998808 60263.112258771 2023-11-15T02:41:39.157873+00:00 20001220.572000030428 34999999.982000008225 47700000.000999987125 27567874.518999990076 60263.112270193 2023-11-15T02:41:40.144644+00:00 20001220.564000010490 35000000.021999977529 47700000.013999998569 27567874.136000011116 60263.112281795 2023-11-15T02:41:41.147037+00:00 20001220.569999929518 34999999.984000027180 47700000.010999977589 27567874.270000010729 60263.112293396 2023-11-15T02:41:42.149431+00:00 20001220.570000048727 35000000.026999980211 47700000.002999961376 27567874.835000008345 60263.112304998 2023-11-15T02:41:43.151825+00:00 20001220.570000048727 34999999.971000023186 47699999.983000040054 27567874.242000009865 60263.112316419 2023-11-15T02:41:44.138593+00:00 20001220.567999958992 35000000.011000007391 47699998.973999977112 27567874.755999978632 60263.112328202 2023-11-15T02:41:45.156614+00:00 20001220.564999941736 35000000.006999969482 47700000.065000057220 27567874.585999969393 60263.112339803 2023-11-15T02:41:46.159011+00:00 20001220.567999999970 35000000.008000023663 47699999.944999933243 27567874.780000030994 60263.112351224 2023-11-15T02:41:47.145777+00:00 20001220.570000000298 34999999.980000019073 47700000.036000013351 27567874.573000010103 60263.112363007 2023-11-15T02:41:48.163790+00:00 20001220.568999998271 34999999.988999962807 47700000.034000039101 27567874.576999958605 60263.112374428 2023-11-15T02:41:49.150560+00:00 20001220.567999999970 35000000.009999990463 47699999.978999972343 27567874.416000008583 60263.112386030 2023-11-15T02:41:50.152956+00:00 20001220.572000000626 35000000.006000041962 47699999.999000072479 27567874.593999978155 60263.112397556 2023-11-15T02:41:51.148842+00:00 20001220.565000008792 35000000.007999956608 47699999.977999933064 27567874.495000001043 60263.112409233 2023-11-15T02:41:52.157743+00:00 20001220.568999979645 34999999.978000037372 47699999.965000033379 27567874.283000048250 60263.112420578 2023-11-15T02:41:53.138006+00:00 20001220.568000018597 35000000.000000000000 47700000.077999949455 27567874.488999959081 60263.112432362 2023-11-15T02:41:54.156025+00:00 20001220.572000000626 35000000.013000011444 47699999.950000002980 27567874.759000059217 60263.112444039 2023-11-15T02:41:55.164927+00:00 20001220.567000001669 35000000.003000020981 47700000.040000006557 27567874.492999911308 60263.112455384 2023-11-15T02:41:56.145196+00:00 20001220.567999988794 34999999.988999962807 47699999.976999998093 27567874.435000058264 60263.112467167 2023-11-15T02:41:57.163220+00:00 20001220.569000009447 35000000.013000011444 47699999.917000003159 27567874.692999958992 60263.112478588 2023-11-15T02:41:58.149994+00:00 20001220.570999979973 34999999.990000009537 47700000.108000010252 27567874.725000020117 60263.112490190 2023-11-15T02:41:59.152390+00:00 20001220.564000010490 34999999.993999958038 47699999.994999997318 27567874.832999940962 60263.112501611 2023-11-15T02:42:00.139158+00:00 20001220.569999989122 35000000.001000046730 47699999.971000023186 27567874.550000071526 60263.112513393 2023-11-15T02:42:01.157170+00:00 20001220.569000009447 34999999.990000009537 47699999.972999989986 27567874.613999959081 60263.112524814 2023-11-15T02:42:02.143947+00:00 20001220.569000009447 35000000.038999922574 47700000.072999946773 27567874.830000039190 60263.112536416 2023-11-15T02:42:03.146343+00:00 20001220.565999981016 34999999.979000091553 47699999.951000027359 27567874.658999919891 60263.112548199 2023-11-15T02:42:04.164366+00:00 20001220.571000039577 35000000.015999913216 47700000.016000032425 27567873.999000068754 60263.112559619 2023-11-15T02:42:05.151136+00:00 20001220.567999958992 34999999.953000068665 47699999.921999931335 27567874.766999959946 60263.112571221 2023-11-15T02:42:06.153529+00:00 20001220.566000040621 35000000.038999922574 47699999.998000033200 27567875.101000070572 60263.112582643 2023-11-15T02:42:07.140303+00:00 20001220.570999979973 35000000.024000048637 47700000.088000059128 27567874.311999920756 60263.112594425 2023-11-15T02:42:08.158322+00:00 20001220.568000018597 34999999.979000002146 47699999.986999988556 27567874.309000018984 60263.112605846 2023-11-15T02:42:09.145099+00:00 20001220.569999989122 34999999.983999997377 47700000.007999897003 27567874.853999968618 60263.112617448 2023-11-15T02:42:10.147499+00:00 20001220.567999958992 35000000.005999997258 47699999.990000009537 27567874.881000038236 60263.112629049 2023-11-15T02:42:11.149897+00:00 20001220.570000048727 35000000.003999993205 47699999.945000052452 27567874.955999970436 60263.112640651 2023-11-15T02:42:12.152293+00:00 20001220.568000018597 35000000.003000020981 47700000.080999970436 27567874.888000011444 60263.112652073 2023-11-15T02:42:13.139063+00:00 20001220.565999981016 35000000.002999991179 47699999.986000061035 27567875.412999998778 60263.112663674 2023-11-15T02:42:14.141456+00:00 20001220.569999929518 34999999.990999966860 47699999.973999977112 27567874.890999998897 60263.112675457 2023-11-15T02:42:15.159467+00:00 20001220.568000078201 34999999.988000042737 47699999.929999947548 27567874.993000008166 60263.112686878 2023-11-15T02:42:16.146238+00:00 20001220.569999929518 35000000.009999990463 47700000.071000002325 27567875.464999988675 60263.112698480 2023-11-15T02:42:17.148639+00:00 20001220.565999981016 35000000.005999982357 47700000.008000001311 27567875.287000019103 60263.112710082 2023-11-15T02:42:18.151040+00:00 20001220.568000078201 34999999.981999993324 47700000.015000000596 27567875.177999999374 60263.112721683 2023-11-15T02:42:19.153429+00:00 20001220.569999929518 35000000.005000047386 47699999.997000008821 27567875.165999978781 60263.112733104 2023-11-15T02:42:20.140201+00:00 20001220.568000078201 35000000.018999986351 47699999.930999986827 27567874.869000021368 60263.112744886 2023-11-15T02:42:21.158211+00:00 20001220.570999979973 34999999.981999993324 47700000.086000002921 27567874.664999991655 60263.112756308 2023-11-15T02:42:22.144982+00:00 20001220.564999941736 35000000.011000037193 47699999.973999977112 27567875.352000031620 60263.112767910 2023-11-15T02:42:23.147381+00:00 20001220.569000009447 34999999.991999976337 47700000.008000023663 27567875.319999989122 60263.112779511 2023-11-15T02:42:24.149777+00:00 20001220.569000009447 34999999.990999937057 47700000.045000016689 27567874.901999950409 60263.112791113 2023-11-15T02:42:25.152179+00:00 20001220.570000048727 35000000.014000058174 47699999.944000013173 27567875.241000059992 60263.112802715 2023-11-15T02:42:26.154576+00:00 20001220.565999981016 35000000.010999917984 47700000.009999990463 27567875.159999970347 60263.112814136 2023-11-15T02:42:27.141347+00:00 20001220.570999979973 35000000.011000037193 47700000.025999963284 27567874.758999999613 60263.112825918 2023-11-15T02:42:28.159369+00:00 20001220.567999958992 34999999.963000059128 47699999.922999978065 27567875.458999991417 60263.112837340 2023-11-15T02:42:29.146134+00:00 20001220.568000078201 35000000.001999966800 47700000.093000046909 27567874.704999979585 60263.112848941 2023-11-15T02:42:30.148530+00:00 20001220.569999929518 35000000.014999993145 47699999.924000017345 27567874.803000029176 60263.112860468 2023-11-15T02:42:31.144424+00:00 20001220.565999981016 35000000.026999950409 47700000.026999950409 27567874.912000000477 60263.112872145 2023-11-15T02:42:32.153331+00:00 20001220.571000099182 34999999.993000030518 47700000.032999992371 27567875.033000048250 60263.112883747 2023-11-15T02:42:33.155728+00:00 20001220.566999908537 34999999.973000049591 47699999.963999986649 27567874.907999988645 60263.112895273 2023-11-15T02:42:34.151610+00:00 20001220.568000078201 34999999.988999962807 47700000.008000023663 27567875.342000011355 60263.112906951 2023-11-15T02:42:35.160507+00:00 20001220.571999911219 35000000.019999980927 47700000.032999992371 27567874.929999951273 60263.112918296 2023-11-15T02:42:36.140772+00:00 20001220.564000010490 35000000.014999993145 47700000.001000046730 27567874.945999979973 60263.112930079 2023-11-15T02:42:37.158791+00:00 20001220.569000009447 34999999.968000046909 47699999.934999942780 27567875.353000041097 60263.112941500 2023-11-15T02:42:38.145568+00:00 20001220.572000030428 35000000.000000000000 47700000.059000022709 27567875.227999929339 60263.112953101 2023-11-15T02:42:39.147964+00:00 20001220.567000001669 34999999.994000010192 47699999.979999996722 27567874.701000090688 60263.112964523 2023-11-15T02:42:40.134739+00:00 20001220.567000001669 35000000.011999987066 47699999.961000002921 27567875.057999968529 60263.112976305 2023-11-15T02:42:41.152753+00:00 20001220.568999998271 34999999.983000010252 47700000.060999996960 27567875.327999949455 60263.112987907 2023-11-15T02:42:42.155151+00:00 20001220.570000011474 35000000.037000000477 47699999.962999999523 27567875.060999989510 60263.112999328 2023-11-15T02:42:43.141922+00:00 20001220.567999988794 34999999.979000002146 47700000.012999981642 27567875.270000100136 60263.113011111 2023-11-15T02:42:44.159944+00:00 20001220.571000009775 35000000.013999998569 47699999.998000003397 27567875.647999878973 60263.113022531 2023-11-15T02:42:45.146725+00:00 20001220.565999999642 34999999.979999959469 47699999.985000006855 27567875.629000071436 60263.113034133 2023-11-15T02:42:46.149122+00:00 20001220.569000009447 35000000.006000041962 47699999.998000033200 27567875.615999940783 60263.113045555 2023-11-15T02:42:47.135893+00:00 20001220.568999979645 34999999.996999979019 47700000.039999961853 27567874.988000039011 60263.113057337 2023-11-15T02:42:48.153903+00:00 20001220.568000018597 35000000.047999978065 47699999.930000007153 27567875.429000020027 60263.113068758 2023-11-15T02:42:49.140671+00:00 20001220.567999988794 34999999.984000027180 47700000.067999958992 27567875.578999999911 60263.113080360 2023-11-15T02:42:50.143066+00:00 20001220.567000001669 34999999.976000010967 47699999.980000019073 27567875.465000029653 60263.113092142 2023-11-15T02:42:51.161084+00:00 20001220.569999989122 35000000.028999976814 47699999.935999989510 27567875.470999959856 60263.113103563 2023-11-15T02:42:52.147858+00:00 20001220.569000009447 34999999.948000006378 47700000.017000079155 27567875.708999998868 60263.113115165 2023-11-15T02:42:53.150261+00:00 20001220.569999989122 35000000.032999992371 47700000.020999908447 27567875.820000000298 60263.113126767 2023-11-15T02:42:54.152659+00:00 20001220.568000018597 34999999.991999976337 47699999.988000042737 27567875.622999999672 60263.113138369 2023-11-15T02:42:55.155058+00:00 20001220.566999968141 34999999.981000073254 47700000.019000053406 27567875.618000000715 60263.113149790 2023-11-15T02:42:56.141837+00:00 20001220.570000048727 35000000.018999926746 47700000.000000000000 27567875.824000000954 60263.113161392 2023-11-15T02:42:57.144232+00:00 20001220.566999968141 34999999.999000072479 47699999.992999911308 27567876.263999998569 60263.113172994 2023-11-15T02:42:58.146628+00:00 20001220.566999968141 34999999.986999988556 47699999.980000019073 27567875.903000000864 60263.113184595 2023-11-15T02:42:59.149023+00:00 20001220.571000039577 35000000.034999966621 47700000.026000022888 27567876.298999991268 60263.113196299 2023-11-15T02:43:00.160279+00:00 20001220.569999989122 34999999.957000017166 47699999.981000073254 27567876.034000009298 60263.113207761 2023-11-15T02:43:01.150556+00:00 20001220.568000018597 35000000.010999917984 47700000.027999997139 27567876.202999979258 60263.113219363 2023-11-15T02:43:02.152958+00:00 20001220.566999968141 35000000.000000000000 47700000.005999997258 27567876.133000019938 60263.113230784 2023-11-15T02:43:03.139730+00:00 20001220.569999989122 35000000.027000069618 47699999.998000003397 27567876.227999988943 60263.113242567 2023-11-15T02:43:04.157744+00:00 20001220.567000031471 34999999.983999967575 47699999.930999986827 27567876.346000019461 60263.113253987 2023-11-15T02:43:05.144516+00:00 20001220.568999949843 34999999.986999988556 47700000.087000012398 27567875.996999979019 60263.113265589 2023-11-15T02:43:06.146915+00:00 20001220.568000078201 35000000.019000053406 47699999.999000012875 27567876.618000030518 60263.113277191 2023-11-15T02:43:07.149311+00:00 20001220.566999908537 35000000.005000002682 47699999.984999947250 27567876.300000008196 60263.113288793 2023-11-15T02:43:08.151708+00:00 20001220.570000048727 34999999.962999939919 47699999.992000043392 27567876.233999971300 60263.113300395 2023-11-15T02:43:09.154111+00:00 20001220.569000009447 35000000.010000012815 47699999.986000001431 27567876.407000008970 60263.113311816 2023-11-15T02:43:10.140880+00:00 20001220.569999929518 35000000.038000002503 47700000.044999957085 27567876.206000030041 60263.113323598 2023-11-15T02:43:11.158898+00:00 20001220.567000031471 35000000.005999997258 47699999.999000012875 27567876.197999950498 60263.113335019 2023-11-15T02:43:12.145669+00:00 20001220.568000078201 34999999.984000012279 47699999.923999972641 27567876.289000030607 60263.113346621 2023-11-15T02:43:13.148064+00:00 20001220.568999890238 34999999.968999981880 47700000.031000018120 27567876.299999948591 60263.113358223 2023-11-15T02:43:14.150460+00:00 20001220.569000009447 35000000.025000013411 47700000.052000053227 27567876.217000011355 60263.113369825 2023-11-15T02:43:15.152851+00:00 20001220.566000100225 35000000.001000016928 47699999.980999946594 27567876.290000081062 60263.113381246 2023-11-15T02:43:16.139623+00:00 20001220.571999911219 34999999.988999962807 47699999.953000068665 27567876.569000009447 60263.113392848 2023-11-15T02:43:17.142017+00:00 20001220.569000009447 35000000.013999998569 47700000.026000022888 27567876.391999959946 60263.113404630 2023-11-15T02:43:18.160029+00:00 20001220.565999981016 34999999.990000009537 47699999.979999899864 27567876.378999948502 60263.113416051 2023-11-15T02:43:19.146807+00:00 20001220.571000099182 35000000.008000023663 47700000.034000039101 27567876.468000050634 60263.113427653 2023-11-15T02:43:20.149205+00:00 20001220.569000009447 35000000.000000000000 47699999.980999946594 27567876.470000028610 60263.113439254 2023-11-15T02:43:21.151602+00:00 20001220.565999981016 34999999.995999991894 47699999.988000042737 27567876.544999960810 60263.113450856 2023-11-15T02:43:22.153991+00:00 20001220.567999958992 35000000.000999987125 47700000.034999966621 27567876.223999980837 60263.113462277 2023-11-15T02:43:23.140761+00:00 20001220.570999979973 35000000.014999993145 47700000.044000029564 27567876.134000059217 60263.113473879 2023-11-15T02:43:24.143151+00:00 20001220.567000031471 34999999.991999976337 47699999.971000000834 27567876.797999981791 60263.113485481 2023-11-15T02:43:25.145543+00:00 20001220.569999929518 35000000.003000020981 47699999.899999991059 27567876.942000031471 60263.113497083 2023-11-15T02:43:26.147937+00:00 20001220.568000078201 34999999.972000002861 47700000.066000007093 27567876.452999949455 60263.113508685 2023-11-15T02:43:27.150335+00:00 20001220.564999941736 34999999.990000009537 47699999.967999987304 27567876.355999950320 60263.113520286 2023-11-15T02:43:28.152728+00:00 20001220.574000000954 35000000.039999961853 47700000.069000013173 27567876.157999988645 60263.113531888 2023-11-15T02:43:29.155127+00:00 20001220.565999981016 34999999.982000112534 47699999.959999978542 27567876.751000050455 60263.113543309 2023-11-15T02:43:30.141896+00:00 20001220.569000009447 35000000.021999962628 47700000.017000019550 27567876.671000000089 60263.113555091 2023-11-15T02:43:31.159915+00:00 20001220.571000099182 34999999.970000028610 47700000.009000003338 27567875.907000001520 60263.113566513 2023-11-15T02:43:32.146683+00:00 20001220.565999981016 35000000.000999927521 47699999.962000012398 27567876.111000001431 60263.113578115 2023-11-15T02:43:33.149085+00:00 20001220.567999999970 35000000.013000011444 47700000.023999989033 27567876.375999998301 60263.113589641 2023-11-15T02:43:34.144971+00:00 20001220.567000001669 34999999.981000073254 47700000.022999942303 27567876.741000000387 60263.113601318 2023-11-15T02:43:35.153869+00:00 20001220.569000009447 35000000.008999936283 47700000.037999987602 27567876.682000000030 60263.113612920 2023-11-15T02:43:36.156261+00:00 20001220.568999990821 35000000.000000000000 47699999.891000032425 27567876.538000021130 60263.113624446 2023-11-15T02:43:37.152149+00:00 20001220.569000009447 35000000.011999957263 47700000.023000001907 27567876.859999980778 60263.113636123 2023-11-15T02:43:38.161048+00:00 20001220.569000009447 35000000.000000000000 47699999.952000021935 27567876.661000009626 60263.113647469 2023-11-15T02:43:39.141311+00:00 20001220.567999999970 34999999.998000033200 47700000.085000038147 27567876.724999990314 60263.113659251 2023-11-15T02:43:40.159330+00:00 20001220.569000009447 35000000.009000003338 47699999.949999928474 27567876.626999970526 60263.113670672 2023-11-15T02:43:41.146109+00:00 20001220.568999979645 34999999.968999996781 47699999.991999976337 27567876.526000019163 60263.113682274 2023-11-15T02:43:42.148507+00:00 20001220.567000001669 35000000.018000006676 47699999.967000007629 27567876.563000019640 60263.113693696 2023-11-15T02:43:43.135275+00:00 20001220.571000009775 35000000.007999986410 47700000.052000053227 27567876.496999979019 60263.113705478 2023-11-15T02:43:44.153293+00:00 20001220.565999981016 34999999.983000010252 47700000.070999979973 27567876.949000000954 60263.113717080 2023-11-15T02:43:45.155685+00:00 20001220.569000039250 35000000.015000022948 47699999.883000023663 27567876.536000009626 60263.113728501 2023-11-15T02:43:46.142459+00:00 20001220.569000009447 34999999.976000010967 47700000.093000002205 27567876.522999998182 60263.113740283 2023-11-15T02:43:47.160475+00:00 20001220.570999979973 35000000.023000001907 47700000.007000006735 27567877.117999970913 60263.113751704 2023-11-15T02:43:48.147253+00:00 20001220.565999981016 34999999.996999979019 47699999.959999993443 27567876.440999981016 60263.113763306 2023-11-15T02:43:49.149655+00:00 20001220.569000009447 35000000.000000000000 47700000.020000010729 27567876.809000071138 60263.113774727 2023-11-15T02:43:50.136432+00:00 20001220.568000018597 34999999.982999980450 47699999.989999979734 27567876.689000010490 60263.113786510 2023-11-15T02:43:51.154453+00:00 20001220.571999970824 34999999.997000038624 47700000.018999986351 27567876.970999959856 60263.113797931 2023-11-15T02:43:52.141221+00:00 20001220.563000019640 35000000.014999993145 47699999.920999996364 27567876.893999930471 60263.113809532 2023-11-15T02:43:53.143620+00:00 20001220.573000010103 35000000.005000002682 47700000.058000028133 27567877.016000028700 60263.113821316 2023-11-15T02:43:54.161644+00:00 20001220.566999968141 34999999.990999937057 47700000.005999982357 27567877.509999990463 60263.113832736 2023-11-15T02:43:55.148419+00:00 20001220.567000031471 34999999.999000072479 47700000.051999993622 27567876.838000059128 60263.113844338 2023-11-15T02:43:56.150817+00:00 20001220.568999949843 34999999.995999932289 47699999.957999996841 27567876.978999968618 60263.113855759 2023-11-15T02:43:57.137598+00:00 20001220.569000009447 34999999.998000033200 47699999.967000007629 27567876.975999951363 60263.113867542 2023-11-15T02:43:58.155613+00:00 20001220.568000018597 35000000.013000011444 47699999.991000063717 27567877.179000020027 60263.113878963 2023-11-15T02:43:59.142382+00:00 20001220.571000039577 34999999.998000033200 47700000.000999927521 27567877.529000040144 60263.113890565 2023-11-15T02:44:00.144778+00:00 20001220.566999908537 35000000.011000037193 47700000.014999993145 27567877.281000021845 60263.113902166 2023-11-15T02:44:01.147165+00:00 20001220.570000048727 35000000.009999990463 47700000.052000053227 27567877.324000000954 60263.113913768 2023-11-15T02:44:02.149563+00:00 20001220.567000031471 34999999.981999993324 47699999.937999956310 27567877.583999991417 60263.113925370 2023-11-15T02:44:03.151957+00:00 20001220.567999958992 34999999.978999972343 47700000.023000001907 27567877.597999930382 60263.113936972 2023-11-15T02:44:04.154353+00:00 20001220.567000031471 35000000.019000053406 47700000.062999956310 27567877.530000090599 60263.113948573 2023-11-15T02:44:05.156748+00:00 20001220.570999979973 35000000.003999948502 47699999.909000039101 27567877.720999959856 60263.113959994 2023-11-15T02:44:06.143520+00:00 20001220.567999958992 34999999.996999979019 47700000.069000013173 27567877.330000039190 60263.113971596 2023-11-15T02:44:07.145909+00:00 20001220.569000009447 34999999.968000046909 47699999.945999979973 27567877.590999960899 60263.113983198 2023-11-15T02:44:08.148305+00:00 20001220.568000078201 35000000.018999926746 47700000.002000093460 27567877.322000030428 60263.113994800 2023-11-15T02:44:09.150704+00:00 20001220.567999958992 34999999.996999979019 47699999.989999987185 27567877.370999928564 60263.114006221 2023-11-15T02:44:10.137474+00:00 20001220.570000048727 35000000.017999999225 47700000.012000009418 27567877.572000000626 60263.114018003 2023-11-15T02:44:11.155491+00:00 20001220.565999981016 34999999.998000003397 47699999.962999999523 27567877.226999990642 60263.114029605 2023-11-15T02:44:12.157881+00:00 20001220.569999929518 34999999.998999997973 47700000.027000010014 27567876.811000000685 60263.114041026 2023-11-15T02:44:13.144651+00:00 20001220.569000009447 35000000.018000006676 47700000.037000000477 27567877.644999999553 60263.114052628 2023-11-15T02:44:14.147046+00:00 20001220.568000078201 35000000.000999987125 47700000.006999999285 27567877.578000009060 60263.114064230 2023-11-15T02:44:15.149444+00:00 20001220.567999958992 34999999.960000008345 47699999.964999966323 27567877.432000011206 60263.114075832 2023-11-15T02:44:16.151843+00:00 20001220.567000031471 35000000.022000007331 47699999.980000019073 27567877.629999998957 60263.114087358 2023-11-15T02:44:17.147731+00:00 20001220.571999911219 34999999.983000010252 47700000.052999973297 27567877.443999979645 60263.114099035 2023-11-15T02:44:18.156629+00:00 20001220.567000031471 35000000.016999959946 47700000.020000040531 27567877.296000000089 60263.114110380 2023-11-15T02:44:19.136891+00:00 20001220.567000031471 34999999.994999997318 47699999.957999996841 27567877.441000010818 60263.114122164 2023-11-15T02:44:20.154909+00:00 20001220.567999958992 34999999.986999988556 47699999.990999937057 27567877.755999978632 60263.114133765 2023-11-15T02:44:21.157300+00:00 20001220.570000048727 35000000.005000002682 47699999.988000042737 27567877.758999999613 60263.114145186 2023-11-15T02:44:22.144078+00:00 20001220.569999929518 35000000.004000008106 47700000.050999999046 27567877.468999978155 60263.114156788 2023-11-15T02:44:23.146478+00:00 20001220.569000009447 35000000.009000003338 47699999.991999976337 27567877.650000039488 60263.114168390 2023-11-15T02:44:24.148870+00:00 20001220.567000031471 35000000.004000008106 47700000.011999957263 27567877.841000020504 60263.114179991 2023-11-15T02:44:25.151260+00:00 20001220.570000048727 35000000.013999998569 47699999.960000038147 27567877.721999939531 60263.114191412 2023-11-15T02:44:26.138030+00:00 20001220.565999981016 34999999.967000007629 47699999.978000037372 27567877.416000008583 60263.114203195 2023-11-15T02:44:27.156046+00:00 20001220.570999998599 35000000.018000006676 47699999.998999953270 27567877.791000008583 60263.114214616 2023-11-15T02:44:28.142821+00:00 20001220.568999998271 35000000.001999966800 47700000.052000053227 27567878.098000049591 60263.114226218 2023-11-15T02:44:29.145221+00:00 20001220.565999988467 35000000.004000067711 47699999.982999920845 27567877.569999929518 60263.114237820 2023-11-15T02:44:30.147622+00:00 20001220.570000011474 34999999.978999972343 47699999.994000077248 27567877.782999988645 60263.114249421 2023-11-15T02:44:31.150022+00:00 20001220.569999989122 35000000.021000027657 47700000.005999997258 27567877.547999981791 60263.114261023 2023-11-15T02:44:32.152420+00:00 20001220.566000010818 35000000.007999897003 47699999.983000002801 27567877.619000080973 60263.114272445 2023-11-15T02:44:33.139188+00:00 20001220.569999989122 34999999.969000101089 47699999.966000013053 27567877.847999930382 60263.114284227 2023-11-15T02:44:34.157200+00:00 20001220.567999988794 35000000.008999936283 47700000.040999978781 27567878.032000061125 60263.114295648 2023-11-15T02:44:35.143968+00:00 20001220.568000018597 34999999.996000051498 47700000.017000019550 27567878.100999951363 60263.114307249 2023-11-15T02:44:36.146360+00:00 20001220.569000009447 35000000.018999926746 47699999.952999979258 27567878.009999990463 60263.114318851 2023-11-15T02:44:37.148759+00:00 20001220.569999989122 35000000.009999990463 47700000.054000020027 27567877.893000010401 60263.114330453 2023-11-15T02:44:38.151153+00:00 20001220.565999981016 34999999.968000046909 47699999.946999967098 27567877.877000089735 60263.114342055 2023-11-15T02:44:39.153548+00:00 20001220.569000009447 35000000.016999959946 47700000.077000021935 27567877.773999929428 60263.114353476 2023-11-15T02:44:40.140317+00:00 20001220.569000009447 34999999.991000063717 47699999.987999983132 27567877.881999969482 60263.114365258 2023-11-15T02:44:41.158332+00:00 20001220.569999989122 35000000.004000000656 47699999.941000036895 27567877.969000101089 60263.114376680 2023-11-15T02:44:42.145099+00:00 20001220.569000009447 34999999.993000000715 47700000.002000026405 27567877.632999900728 60263.114388281 2023-11-15T02:44:43.147499+00:00 20001220.565000001341 35000000.023999996483 47700000.023999929428 27567877.995000001043 60263.114399883 2023-11-15T02:44:44.149893+00:00 20001220.570999979973 34999999.997000008821 47700000.017000079155 27567877.764999989420 60263.114411485 2023-11-15T02:44:45.152288+00:00 20001220.567000031471 34999999.993000000715 47699999.977999933064 27567878.026000019163 60263.114422906 2023-11-15T02:44:46.139062+00:00 20001220.569999989122 34999999.983999997377 47700000.022000066936 27567877.879999998957 60263.114434508 2023-11-15T02:44:47.141458+00:00 20001220.568000018597 35000000.000999987125 47699999.970999963582 27567878.592000011355 60263.114446290 2023-11-15T02:44:48.159475+00:00 20001220.569000009447 34999999.996000021696 47700000.011999957263 27567878.282000061125 60263.114457711 2023-11-15T02:44:49.146247+00:00 20001220.567999958992 35000000.023999989033 47700000.011999957263 27567878.138999998569 60263.114469313 2023-11-15T02:44:50.148645+00:00 20001220.571000039577 35000000.014999993145 47700000.005000106990 27567878.452999990433 60263.114480915 2023-11-15T02:44:51.151047+00:00 20001220.565999981016 34999999.989000022411 47699999.944999933243 27567878.324999999255 60263.114492517 2023-11-15T02:44:52.153445+00:00 20001220.569999989122 34999999.979999959469 47700000.052999973297 27567878.352000001818 60263.114503938 2023-11-15T02:44:53.140213+00:00 20001220.564999941736 34999999.986000001431 47699999.960000038147 27567878.258999999613 60263.114515539 2023-11-15T02:44:54.142603+00:00 20001220.569000009447 35000000.021000027657 47700000.050999999046 27567878.662999991328 60263.114527141 2023-11-15T02:44:55.144997+00:00 20001220.570000048727 34999999.988000042737 47699999.952999986708 27567878.719999998808 60263.114538743 2023-11-15T02:44:56.147395+00:00 20001220.569000009447 34999999.988999962807 47700000.012999996543 27567878.297000020742 60263.114550345 2023-11-15T02:44:57.149792+00:00 20001220.567000031471 34999999.993999958038 47699999.982000023127 27567878.368000000715 60263.114561947 2023-11-15T02:44:58.152190+00:00 20001220.569999929518 35000000.050999999046 47700000.021999977529 27567878.474999960512 60263.114573549 2023-11-15T02:44:59.154587+00:00 20001220.568000078201 34999999.983000040054 47700000.011999987066 27567878.247000038624 60263.114585075 2023-11-15T02:45:00.150471+00:00 20001220.570999979973 34999999.988000042737 47700000.009999990463 27567878.080999970436 60263.114596752 2023-11-15T02:45:01.159366+00:00 20001220.565999981016 35000000.028999917209 47700000.040000021458 27567878.540000021458 60263.114608098 2023-11-15T02:45:02.139634+00:00 20001220.567999958992 34999999.981000073254 47699999.944000013173 27567878.699000000954 60263.114619880 2023-11-15T02:45:03.157650+00:00 20001220.570999979973 34999999.995999932289 47700000.029999971390 27567878.262000020593 60263.114631301 2023-11-15T02:45:04.144429+00:00 20001220.568000078201 34999999.979000091553 47699999.979000031948 27567878.322999950498 60263.114642903 2023-11-15T02:45:05.146825+00:00 20001220.567999958992 35000000.020999908447 47699999.955999970436 27567878.587000008672 60263.114654505 2023-11-15T02:45:06.149225+00:00 20001220.569000009447 34999999.994999997318 47700000.029000036418 27567878.549000021070 60263.114666107 2023-11-15T02:45:07.151617+00:00 20001220.567000031471 35000000.017000079155 47699999.944999933243 27567878.572999950498 60263.114677709 2023-11-15T02:45:08.154015+00:00 20001220.567999958992 34999999.981999993324 47700000.064000010490 27567878.582000020891 60263.114689129 2023-11-15T02:45:09.140787+00:00 20001220.569000009447 34999999.993999958038 47699999.989000082016 27567878.657999988645 60263.114700912 2023-11-15T02:45:10.158800+00:00 20001220.569000009447 35000000.026000022888 47699999.996999979019 27567878.805000070482 60263.114712333 2023-11-15T02:45:11.145577+00:00 20001220.567999958992 34999999.983999967575 47700000.013999938965 27567878.666999939829 60263.114723935 2023-11-15T02:45:12.147970+00:00 20001220.569000009447 34999999.968999996781 47700000.004000067711 27567878.852000001818 60263.114735356 2023-11-15T02:45:13.134745+00:00 20001220.569000009447 35000000.027999989688 47700000.013999938965 27567878.694000009447 60263.114747138 2023-11-15T02:45:14.152758+00:00 20001220.567000031471 35000000.015000000596 47699999.994999997318 27567878.606999989599 60263.114758740 2023-11-15T02:45:15.155148+00:00 20001220.572000030428 34999999.982000008225 47699999.973999977112 27567879.147999998182 60263.114770161 2023-11-15T02:45:16.141922+00:00 20001220.567000031471 34999999.998000003397 47699999.968999996781 27567878.271999958903 60263.114781944 2023-11-15T02:45:17.159939+00:00 20001220.569999929518 34999999.990000009537 47700000.011999987066 27567878.521000031382 60263.114793365 2023-11-15T02:45:18.146716+00:00 20001220.565000060946 35000000.017999976873 47700000.041000008583 27567878.988000039011 60263.114804966 2023-11-15T02:45:19.149113+00:00 20001220.569999929518 34999999.975000016391 47699999.942000001669 27567878.876999970526 60263.114816388 2023-11-15T02:45:20.135887+00:00 20001220.567999999970 35000000.031000018120 47700000.026999980211 27567879.014000058174 60263.114828170 2023-11-15T02:45:21.153903+00:00 20001220.572000000626 35000000.009999990463 47699999.960000008345 27567878.459999918938 60263.114839591 2023-11-15T02:45:22.140676+00:00 20001220.565000008792 34999999.995999991894 47700000.042000003159 27567878.585000038147 60263.114851193 2023-11-15T02:45:23.143072+00:00 20001220.566999990493 34999999.972000002861 47699999.990000009537 27567878.623999949545 60263.114862976 2023-11-15T02:45:24.161085+00:00 20001220.572000000626 35000000.011999957263 47700000.021000027657 27567878.471000079066 60263.114874396 2023-11-15T02:45:25.147859+00:00 20001220.570000011474 35000000.013999998569 47700000.055999986827 27567878.866999980062 60263.114885998 2023-11-15T02:45:26.150257+00:00 20001220.565999999642 34999999.990000009537 47699999.967999987304 27567879.138000011444 60263.114897419 2023-11-15T02:45:27.137024+00:00 20001220.567000001669 34999999.988999962807 47699999.999000012875 27567878.669999960810 60263.114909202 2023-11-15T02:45:28.155036+00:00 20001220.571000009775 35000000.008000023663 47699999.941999912262 27567879.151000000536 60263.114920623 2023-11-15T02:45:29.141812+00:00 20001220.567999988794 34999999.996999979019 47700000.017000079155 27567879.366999998689 60263.114932225 2023-11-15T02:45:30.144201+00:00 20001220.567999988794 34999999.987000107765 47700000.041000008583 27567879.252000000328 60263.114943827 2023-11-15T02:45:31.146598+00:00 20001220.568000018597 35000000.018000006676 47700000.013000011444 27567878.875999998301 60263.114955428 2023-11-15T02:45:32.148998+00:00 20001220.569000009447 35000000.013999938965 47700000.024999983609 27567879.613999988884 60263.114967030 2023-11-15T02:45:33.151394+00:00 20001220.569999989122 34999999.981999993324 47699999.919000029564 27567879.300000008196 60263.114978451 2023-11-15T02:45:34.138161+00:00 20001220.566999968141 34999999.980000019073 47700000.070999979973 27567878.797999981791 60263.114990233 2023-11-15T02:45:35.156178+00:00 20001220.569000009447 35000000.032999992371 47699999.896999962628 27567879.525000009686 60263.115001654 2023-11-15T02:45:36.142946+00:00 20001220.568000018597 34999999.996000051498 47700000.057000041008 27567879.094000011683 60263.115013256 2023-11-15T02:45:37.145342+00:00 20001220.568000018597 34999999.977999933064 47699999.926999926567 27567879.244999971241 60263.115024858 2023-11-15T02:45:38.147739+00:00 20001220.570999979973 35000000.024000048637 47700000.133000023663 27567879.610000010580 60263.115036460 2023-11-15T02:45:39.150137+00:00 20001220.565999981016 34999999.995999932289 47699999.971000000834 27567879.474000040442 60263.115047987 2023-11-15T02:45:40.146025+00:00 20001220.569999989122 34999999.990000009537 47700000.015000000596 27567879.670999940485 60263.115059664 2023-11-15T02:45:41.154932+00:00 20001220.568000018597 35000000.014999993145 47699999.946999996901 27567879.488000039011 60263.115071265 2023-11-15T02:45:42.157330+00:00 20001220.569000009447 34999999.994000002742 47700000.023000001907 27567879.565000001341 60263.115082792 2023-11-15T02:45:43.153218+00:00 20001220.565999981016 35000000.003999993205 47700000.000000000000 27567879.315000001341 60263.115094393 2023-11-15T02:45:44.155619+00:00 20001220.569000009447 34999999.999000012875 47699999.952000021935 27567879.281000021845 60263.115105815 2023-11-15T02:45:45.142392+00:00 20001220.570999979973 34999999.976999983191 47699999.963999986649 27567879.717999991030 60263.115117417 2023-11-15T02:45:46.144791+00:00 20001220.569000009447 35000000.030000001192 47700000.102999992669 27567879.400999959558 60263.115129018 2023-11-15T02:45:47.147189+00:00 20001220.569000009447 34999999.987000018358 47699999.925999999046 27567879.379999998957 60263.115140620 2023-11-15T02:45:48.149583+00:00 20001220.567999958992 34999999.993000000715 47700000.062000043690 27567879.896000031382 60263.115152041 2023-11-15T02:45:49.136352+00:00 20001220.568000078201 35000000.021999977529 47699999.970000028610 27567880.167000059038 60263.115163824 2023-11-15T02:45:50.154370+00:00 20001220.567000031471 34999999.993000030518 47700000.021999962628 27567879.944999929518 60263.115175426 2023-11-15T02:45:51.156771+00:00 20001220.569999929518 35000000.007999956608 47699999.996999979019 27567879.457000020891 60263.115186847 2023-11-15T02:45:52.143542+00:00 20001220.570000048727 34999999.976000010967 47699999.978999972343 27567880.006000038236 60263.115198448 2023-11-15T02:45:53.145938+00:00 20001220.564999941736 34999999.986999988556 47699999.991000063717 27567879.883999940008 60263.115210050 2023-11-15T02:45:54.148338+00:00 20001220.573000069708 35000000.009000003338 47699999.990999937057 27567879.603000041097 60263.115221652 2023-11-15T02:45:55.150734+00:00 20001220.565999981016 35000000.013000011444 47700000.043000102043 27567879.815999981016 60263.115233073 2023-11-15T02:45:56.137509+00:00 20001220.566999908537 35000000.001999966800 47699999.957999937236 27567880.514999989420 60263.115244856 2023-11-15T02:45:57.155520+00:00 20001220.569000009447 35000000.010999977589 47700000.050999999046 27567879.437999960035 60263.115256276 2023-11-15T02:45:58.142289+00:00 20001220.567000031471 35000000.009000062943 47699999.945000052452 27567879.927999969572 60263.115267878 2023-11-15T02:45:59.144684+00:00 20001220.570000048727 34999999.990000009537 47700000.020999908447 27567879.585000038147 60263.115279299 2023-11-15T02:46:00.131456+00:00 20001220.566999908537 34999999.983999967575 47700000.077000021935 27567880.062999960035 60263.115291082 2023-11-15T02:46:01.149475+00:00 20001220.573000069708 35000000.014000058174 47699999.934000022709 27567879.494000080973 60263.115302684 2023-11-15T02:46:02.151875+00:00 20001220.565999981016 34999999.980999946594 47699999.987000003457 27567879.797999981791 60263.115314105 2023-11-15T02:46:03.138646+00:00 20001220.569999929518 35000000.009000062943 47700000.027000002563 27567879.491999980062 60263.115325887 2023-11-15T02:46:04.156660+00:00 20001220.568000078201 35000000.005000002682 47700000.006999999285 27567879.659000039101 60263.115337308 2023-11-15T02:46:05.143436+00:00 20001220.567999958992 34999999.983999967575 47700000.013000011444 27567879.952999949455 60263.115348910 2023-11-15T02:46:06.145835+00:00 20001220.570999979973 35000000.005000002682 47699999.951000012457 27567879.733999971300 60263.115360512 2023-11-15T02:46:07.148231+00:00 20001220.564000010490 34999999.996999979019 47699999.949999988079 27567879.776999998838 60263.115372114 2023-11-15T02:46:08.150634+00:00 20001220.572000030428 35000000.016999959946 47700000.052999973297 27567879.702000010759 60263.115383535 2023-11-15T02:46:09.137405+00:00 20001220.567999958992 35000000.002000093460 47700000.050999999046 27567879.680999990553 60263.115395137 2023-11-15T02:46:10.139803+00:00 20001220.568000078201 35000000.009999990463 47699999.971000023186 27567879.658999990672 60263.115406919 2023-11-15T02:46:11.157817+00:00 20001220.567999958992 34999999.967999942601 47699999.977999992669 27567879.630000010133 60263.115418340 2023-11-15T02:46:12.144584+00:00 20001220.569000009447 35000000.009999990463 47699999.990000069141 27567879.856000009924 60263.115429942 2023-11-15T02:46:13.146982+00:00 20001220.570000048727 35000000.023999996483 47700000.036999940872 27567879.887999981642 60263.115441544 2023-11-15T02:46:14.149379+00:00 20001220.567000001669 34999999.951000012457 47700000.016000032425 27567879.833000000566 60263.115453145 2023-11-15T02:46:15.151778+00:00 20001220.570000000298 35000000.032999992371 47699999.942999958992 27567879.881000008434 60263.115464567 2023-11-15T02:46:16.138552+00:00 20001220.565000001341 34999999.993000023067 47700000.009000062943 27567879.594999969006 60263.115476168 2023-11-15T02:46:17.140949+00:00 20001220.570000011474 34999999.998000003397 47699999.970999963582 27567879.281000021845 60263.115487770 2023-11-15T02:46:18.143343+00:00 20001220.570999991149 35000000.005000002682 47700000.059000022709 27567880.138999998569 60263.115499372 2023-11-15T02:46:19.145736+00:00 20001220.567000001669 35000000.006999999285 47700000.016000032425 27567880.192000031471 60263.115510974 2023-11-15T02:46:20.148131+00:00 20001220.567999999970 35000000.010999977589 47699999.954000003636 27567880.004999998957 60263.115522576 2023-11-15T02:46:21.150533+00:00 20001220.567999988794 34999999.951000027359 47699999.990000009537 27567880.060999989510 60263.115534178 2023-11-15T02:46:22.152927+00:00 20001220.569999989122 35000000.030999958515 47699999.967000007629 27567880.190000001341 60263.115545704 2023-11-15T02:46:23.148817+00:00 20001220.567000001669 34999999.994000017643 47700000.036999940872 27567880.628000020981 60263.115557306 2023-11-15T02:46:24.151214+00:00 20001220.570000018924 35000000.034000039101 47700000.030000001192 27567880.370999988168 60263.115568727 2023-11-15T02:46:25.137993+00:00 20001220.567000001669 34999999.966999948025 47700000.000000000000 27567880.230000019073 60263.115580329 2023-11-15T02:46:26.140383+00:00 20001220.568999979645 34999999.986000001431 47699999.988999992609 27567880.271999958903 60263.115591930 2023-11-15T02:46:27.142774+00:00 20001220.568000018597 35000000.013000011444 47699999.957999996841 27567880.136000040919 60263.115603532 2023-11-15T02:46:28.145172+00:00 20001220.566999968141 35000000.014999993145 47700000.041000008583 27567880.663999918848 60263.115615134 2023-11-15T02:46:29.147569+00:00 20001220.572000030428 35000000.001999966800 47699999.987999983132 27567880.198000069708 60263.115626736 2023-11-15T02:46:30.149965+00:00 20001220.568000018597 34999999.980000019073 47699999.981000013649 27567880.221999999136 60263.115638338 2023-11-15T02:46:31.152358+00:00 20001220.566999968141 34999999.990000009537 47699999.967999987304 27567880.679999951273 60263.115649758 2023-11-15T02:46:32.139127+00:00 20001220.565999981016 35000000.026000022888 47700000.045999996364 27567880.670000080019 60263.115661541 2023-11-15T02:46:33.157144+00:00 20001220.572000030428 34999999.978999972343 47699999.989000022411 27567880.428999900818 60263.115672962 2023-11-15T02:46:34.143915+00:00 20001220.568000018597 35000000.022000066936 47700000.018999926746 27567880.091000080109 60263.115684564 2023-11-15T02:46:35.146311+00:00 20001220.567999958992 34999999.977999933064 47699999.999000072479 27567880.720999959856 60263.115695985 2023-11-15T02:46:36.133087+00:00 20001220.568000018597 35000000.019999980927 47700000.000999927521 27567880.375000000000 60263.115707767 2023-11-15T02:46:37.151102+00:00 20001220.569000009447 34999999.983000040054 47700000.016000032425 27567880.399000048637 60263.115719369 2023-11-15T02:46:38.153492+00:00 20001220.570999979973 34999999.990000009537 47699999.944000013173 27567880.408999919891 60263.115730790 2023-11-15T02:46:39.140256+00:00 20001220.567000031471 35000000.011000037193 47700000.055999986827 27567880.328000068665 60263.115742573 2023-11-15T02:46:40.158270+00:00 20001220.569999929518 34999999.985999941826 47700000.036000013351 27567880.509999990463 60263.115753993 2023-11-15T02:46:41.145041+00:00 20001220.567000031471 35000000.036000013351 47699999.932000041008 27567880.653000000864 60263.115765595 2023-11-15T02:46:42.147436+00:00 20001220.569000009447 34999999.970999963582 47700000.014999993145 27567880.636000040919 60263.115777017 2023-11-15T02:46:43.134214+00:00 20001220.570999979973 35000000.032999992371 47700000.049999952316 27567880.768000010401 60263.115788799 2023-11-15T02:46:44.152231+00:00 20001220.565999981016 34999999.978000000119 47699999.940000057220 27567880.708999991417 60263.115800220 2023-11-15T02:46:45.139001+00:00 20001220.570000048727 34999999.995999991894 47700000.021000027657 27567880.418999910355 60263.115811822 2023-11-15T02:46:46.141396+00:00 20001220.567000031471 34999999.991999998689 47700000.005999922752 27567880.653999999166 60263.115823604 2023-11-15T02:46:47.159409+00:00 20001220.569000009447 35000000.027000010014 47699999.959999993443 27567880.429000008851 60263.115835025 2023-11-15T02:46:48.146184+00:00 20001220.569999929518 35000000.000999987125 47700000.035999998450 27567881.187999989837 60263.115846627 2023-11-15T02:46:49.148580+00:00 20001220.569000009447 34999999.990999996662 47700000.000000000000 27567880.660999998450 60263.115858048 2023-11-15T02:46:50.135351+00:00 20001220.567000031471 35000000.005000032485 47699999.958999991417 27567881.163000021130 60263.115869831 2023-11-15T02:46:51.153372+00:00 20001220.564999941736 34999999.976000010967 47700000.046000033617 27567880.662999991328 60263.115881252 2023-11-15T02:46:52.140148+00:00 20001220.571000099182 34999999.986999988556 47699999.960999973118 27567880.675999999046 60263.115892854 2023-11-15T02:46:53.142541+00:00 20001220.569000009447 35000000.055000007153 47700000.062000043690 27567880.955000009388 60263.115904455 2023-11-15T02:46:54.144938+00:00 20001220.568999890238 34999999.974999956787 47699999.951999962330 27567881.011999960989 60263.115916057 2023-11-15T02:46:55.147330+00:00 20001220.569000009447 34999999.990000009537 47700000.008000023663 27567881.156000021845 60263.115927659 2023-11-15T02:46:56.149730+00:00 20001220.567000031471 35000000.022000007331 47700000.061999976635 27567881.323000010103 60263.115939260 2023-11-15T02:46:57.152125+00:00 20001220.570999979973 34999999.982999980450 47699999.978000037372 27567881.201999958605 60263.115950862 2023-11-15T02:46:58.154524+00:00 20001220.565000060946 34999999.988000042737 47699999.893000006676 27567881.274000048637 60263.115962284 2023-11-15T02:46:59.141286+00:00 20001220.572000030428 35000000.013000011444 47700000.054000020027 27567881.072999950498 60263.115973885 2023-11-15T02:47:00.143680+00:00 20001220.565999981016 35000000.041999943554 47700000.071999907494 27567881.200000051409 60263.115985487 2023-11-15T02:47:01.146069+00:00 20001220.569000009447 34999999.953000068665 47699999.943000078201 27567881.557999968529 60263.115997089 2023-11-15T02:47:02.148464+00:00 20001220.569000009447 35000000.001999966800 47700000.009999990463 27567881.352999988943 60263.116008615 2023-11-15T02:47:03.144358+00:00 20001220.567999958992 35000000.005000002682 47700000.024999983609 27567881.581000030041 60263.116020293 2023-11-15T02:47:04.153260+00:00 20001220.570999979973 35000000.014999993145 47700000.001000046730 27567881.175999999046 60263.116031894 2023-11-15T02:47:05.155660+00:00 20001220.565000060946 34999999.993999958038 47699999.980999946594 27567881.638000011444 60263.116043421 2023-11-15T02:47:06.151544+00:00 20001220.569999929518 35000000.008000023663 47699999.958999991417 27567881.602000001818 60263.116055022 2023-11-15T02:47:07.153935+00:00 20001220.569000009447 35000000.001000046730 47700000.062999956310 27567881.384999990463 60263.116066443 2023-11-15T02:47:08.140706+00:00 20001220.567999999970 34999999.972000002861 47699999.954000003636 27567881.376000050455 60263.116078045 2023-11-15T02:47:09.143102+00:00 20001220.567000001669 35000000.016000032425 47699999.976000003517 27567881.167999979109 60263.116089647 2023-11-15T02:47:10.145499+00:00 20001220.570000011474 35000000.012999892235 47700000.000000000000 27567880.963999990374 60263.116101249 2023-11-15T02:47:11.147896+00:00 20001220.569999989122 34999999.976999998093 47700000.001999989152 27567881.238000039011 60263.116112670 2023-11-15T02:47:12.134665+00:00 20001220.567000001669 34999999.989000082016 47700000.069000013173 27567880.918999910355 60263.116124452 2023-11-15T02:47:13.152677+00:00 20001220.569999989122 35000000.016999959946 47699999.990999996662 27567881.501000050455 60263.116136054 2023-11-15T02:47:14.155073+00:00 20001220.567000020295 34999999.986000061035 47699999.990999996662 27567881.022999998182 60263.116147475 2023-11-15T02:47:15.141845+00:00 20001220.569999989122 34999999.998999997973 47699999.975000016391 27567881.580999970436 60263.116159077 2023-11-15T02:47:16.144239+00:00 20001220.567999988794 34999999.996000006795 47700000.042000003159 27567881.256999969482 60263.116170679 2023-11-15T02:47:17.146641+00:00 20001220.568000018597 35000000.035999998450 47699999.973999977112 27567881.369000080973 60263.116182281 2023-11-15T02:47:18.149040+00:00 20001220.567999988794 34999999.963999986649 47699999.952000021935 27567881.425999999046 60263.116193702 2023-11-15T02:47:19.135812+00:00 20001220.569000009447 35000000.029000006616 47700000.058000028133 27567881.486999988556 60263.116205484 2023-11-15T02:47:20.153827+00:00 20001220.569000009447 34999999.993000000715 47700000.016999959946 27567881.514999989420 60263.116216905 2023-11-15T02:47:21.140600+00:00 20001220.566999968141 34999999.981000013649 47699999.970000028610 27567881.506000038236 60263.116228507 2023-11-15T02:47:22.142995+00:00 20001220.569999989122 35000000.014999993145 47699999.968999981880 27567881.143000010401 60263.116240290 2023-11-15T02:47:23.161014+00:00 20001220.569000009447 35000000.021000027657 47700000.034000039101 27567880.863999959081 60263.116251711 2023-11-15T02:47:24.147790+00:00 20001220.567000031471 34999999.969999969006 47700000.025999903679 27567881.129999998957 60263.116263312 2023-11-15T02:47:25.150189+00:00 20001220.567999958992 34999999.993000030518 47699999.983000040054 27567881.863000001758 60263.116274733 2023-11-15T02:47:26.136963+00:00 20001220.570000048727 35000000.034999966621 47699999.986999988556 27567881.375000011176 60263.116286516 2023-11-15T02:47:27.154982+00:00 20001220.569000009447 34999999.984000027180 47699999.999000072479 27567880.928999990225 60263.116297937 2023-11-15T02:47:28.141754+00:00 20001220.567999958992 34999999.993999958038 47700000.026999950409 27567881.528000008315 60263.116309539 2023-11-15T02:47:29.144153+00:00 20001220.569000009447 34999999.997999973595 47699999.929000020027 27567882.059999998659 60263.116321140 2023-11-15T02:47:30.146547+00:00 20001220.565999981016 35000000.018000006676 47700000.087000012398 27567881.553999990225 60263.116332742 2023-11-15T02:47:31.148943+00:00 20001220.574000000954 34999999.989000082016 47699999.924999952316 27567881.747999999672 60263.116344344 2023-11-15T02:47:32.151344+00:00 20001220.564000010490 34999999.992999911308 47700000.038000002503 27567881.990000009537 60263.116355765 2023-11-15T02:47:33.138119+00:00 20001220.570999979973 34999999.985000006855 47699999.997000008821 27567882.190000001341 60263.116367548 2023-11-15T02:47:34.156133+00:00 20001220.567000031471 35000000.000000000000 47700000.009999990463 27567881.324000000954 60263.116378969 2023-11-15T02:47:35.142907+00:00 20001220.567999958992 35000000.014000058174 47700000.013999998569 27567881.972999989986 60263.116390571 2023-11-15T02:47:36.145302+00:00 20001220.569000009447 35000000.005000002682 47699999.949999988079 27567881.942000031471 60263.116402172 2023-11-15T02:47:37.147696+00:00 20001220.567000031471 34999999.968999981880 47700000.009999990463 27567881.784999970347 60263.116413774 2023-11-15T02:47:38.150096+00:00 20001220.570000048727 35000000.045999996364 47700000.007000029087 27567881.962999999523 60263.116425195 2023-11-15T02:47:39.136870+00:00 20001220.569999929518 34999999.998000033200 47700000.029999971390 27567882.254000011832 60263.116436797 2023-11-15T02:47:40.139262+00:00 20001220.569000009447 34999999.985999941826 47699999.999000012875 27567882.068000018597 60263.116448580 2023-11-15T02:47:41.157282+00:00 20001220.567999958992 35000000.008000023663 47700000.005999982357 27567881.455999970436 60263.116460001 2023-11-15T02:47:42.144050+00:00 20001220.565000060946 34999999.991999976337 47699999.962000012398 27567881.971999999136 60263.116471603 2023-11-15T02:47:43.146442+00:00 20001220.572000030428 35000000.000000000000 47700000.034999966621 27567882.067999958992 60263.116483204 2023-11-15T02:47:44.148832+00:00 20001220.566999908537 35000000.003000020981 47699999.968000046909 27567882.044000029564 60263.116494806 2023-11-15T02:47:45.151231+00:00 20001220.571000099182 34999999.998000003397 47700000.026999950409 27567881.542000059038 60263.116506333 2023-11-15T02:47:46.147124+00:00 20001220.567999958992 35000000.031000003219 47700000.003000020981 27567882.110999941826 60263.116517934 2023-11-15T02:47:47.149519+00:00 20001220.567000031471 34999999.998000003397 47699999.994000077248 27567881.955999970436 60263.116529355 2023-11-15T02:47:48.136286+00:00 20001220.571999911219 34999999.983000010252 47699999.956999897957 27567882.405000090599 60263.116540957 2023-11-15T02:47:49.138678+00:00 20001220.565000060946 34999999.997000008821 47699999.978000037372 27567881.679000020027 60263.116552739 2023-11-15T02:47:50.156700+00:00 20001220.569000009447 34999999.961000002921 47700000.065999977291 27567881.925999999046 60263.116564161 2023-11-15T02:47:51.143471+00:00 20001220.567999958992 35000000.030000001192 47699999.967000007629 27567882.478999968618 60263.116575763 2023-11-15T02:47:52.145867+00:00 20001220.570999979973 34999999.981999993324 47699999.990000009537 27567881.873000029474 60263.116587364 2023-11-15T02:47:53.148264+00:00 20001220.566000100225 35000000.014999993145 47700000.042999982834 27567881.729999899864 60263.116598966 2023-11-15T02:47:54.150656+00:00 20001220.569000009447 34999999.995999991894 47699999.971000000834 27567882.282999988645 60263.116610387 2023-11-15T02:47:55.137426+00:00 20001220.569999929518 35000000.002000026405 47699999.974000006914 27567881.977000001818 60263.116622170 2023-11-15T02:47:56.155443+00:00 20001220.567000031471 35000000.027999997139 47700000.044999986887 27567881.865000009537 60263.116633590 2023-11-15T02:47:57.142217+00:00 20001220.569000009447 35000000.002999961376 47700000.013000011444 27567881.974000100046 60263.116645192 2023-11-15T02:47:58.144613+00:00 20001220.567999958992 34999999.971000023186 47699999.946999996901 27567881.962999939919 60263.116656614 2023-11-15T02:47:59.131393+00:00 20001220.569000009447 35000000.023000001907 47700000.039999991655 27567881.771999958903 60263.116668396 2023-11-15T02:48:00.149404+00:00 20001220.565000060946 34999999.970999963582 47700000.035000033677 27567881.690000060946 60263.116679998 2023-11-15T02:48:01.151799+00:00 20001220.572999998927 35000000.017000079155 47699999.974999956787 27567882.268000010401 60263.116691419 2023-11-15T02:48:02.138577+00:00 20001220.568999998271 34999999.998000033200 47700000.000999987125 27567881.942000031471 60263.116703201 2023-11-15T02:48:03.156594+00:00 20001220.567999999970 34999999.990999937057 47699999.927000053227 27567881.863999959081 60263.116714622 2023-11-15T02:48:04.143367+00:00 20001220.566999990493 34999999.996000051498 47700000.022000007331 27567882.043000001460 60263.116726224 2023-11-15T02:48:05.145765+00:00 20001220.570000011474 35000000.016999959946 47700000.070999979973 27567882.124000001699 60263.116737645 2023-11-15T02:48:06.132541+00:00 20001220.567999988794 35000000.001000046730 47699999.960000038147 27567882.322000000626 60263.116749428 2023-11-15T02:48:07.150559+00:00 20001220.569000020623 34999999.995999932289 47700000.003999948502 27567882.074999999255 60263.116760849 2023-11-15T02:48:08.137332+00:00 20001220.570999979973 34999999.988999962807 47699999.955999970436 27567882.399000000209 60263.116772451 2023-11-15T02:48:09.139720+00:00 20001220.566000010818 35000000.028000116348 47700000.100000016391 27567881.836999978870 60263.116784233 2023-11-15T02:48:10.157735+00:00 20001220.565999981016 34999999.970999963582 47699999.944000013173 27567882.833000000566 60263.116795654 2023-11-15T02:48:11.144507+00:00 20001220.573000010103 35000000.006000041962 47699999.976999998093 27567882.746000021696 60263.116807256 2023-11-15T02:48:12.146907+00:00 20001220.565999981016 34999999.979999899864 47700000.014000058174 27567882.158999979496 60263.116818677 2023-11-15T02:48:13.133683+00:00 20001220.567000001669 34999999.996000051498 47699999.937999956310 27567882.601000010967 60263.116830459 2023-11-15T02:48:14.151698+00:00 20001220.569999989122 35000000.037999987602 47700000.074999928474 27567882.697000030428 60263.116841881 2023-11-15T02:48:15.138473+00:00 20001220.568000018597 34999999.973999977112 47699999.967000007629 27567882.750000000000 60263.116853482 2023-11-15T02:48:16.140865+00:00 20001220.569000009447 35000000.033000007272 47700000.042999982834 27567882.484999950975 60263.116865084 2023-11-15T02:48:17.143252+00:00 20001220.569000009447 34999999.976000003517 47699999.979000002146 27567882.457000020891 60263.116876686 2023-11-15T02:48:18.145642+00:00 20001220.566999968141 34999999.998000003397 47699999.962999999523 27567882.912000000477 60263.116888287 2023-11-15T02:48:19.148038+00:00 20001220.569999989122 35000000.020999997854 47700000.037999987602 27567882.776000019163 60263.116899708 2023-11-15T02:48:20.134808+00:00 20001220.569000009447 34999999.981000013649 47699999.997000008821 27567882.884999990463 60263.116911491 2023-11-15T02:48:21.152831+00:00 20001220.568000018597 34999999.990999996662 47699999.973999977112 27567882.640999969095 60263.116922912 2023-11-15T02:48:22.139602+00:00 20001220.569999989122 35000000.030999988317 47700000.078000009060 27567882.850000020117 60263.116934514 2023-11-15T02:48:23.141995+00:00 20001220.565000001341 34999999.993000030518 47699999.951000027359 27567882.914000030607 60263.116946116 2023-11-15T02:48:24.144393+00:00 20001220.569999989122 35000000.001999966800 47700000.029999971390 27567882.298999909312 60263.116957718 2023-11-15T02:48:25.146789+00:00 20001220.569999989122 34999999.990999996662 47699999.985000006855 27567882.897000070661 60263.116969319 2023-11-15T02:48:26.149186+00:00 20001220.566000040621 35000000.018000006676 47699999.981000013649 27567882.949000000954 60263.116980921 2023-11-15T02:48:27.151580+00:00 20001220.570999920368 35000000.008000023663 47700000.027999997139 27567883.103999968618 60263.116992523 2023-11-15T02:48:28.153980+00:00 20001220.567000031471 34999999.979999959469 47700000.019999980927 27567883.174999948591 60263.117004049 2023-11-15T02:48:29.149871+00:00 20001220.567000031471 34999999.990999996662 47699999.912000060081 27567882.792000059038 60263.117015651 2023-11-15T02:48:30.152268+00:00 20001220.570999979973 35000000.000000059605 47699999.968999981880 27567882.649999979883 60263.117027072 2023-11-15T02:48:31.139039+00:00 20001220.567999958992 34999999.991999976337 47700000.072999946773 27567883.483000040054 60263.117038674 2023-11-15T02:48:32.141434+00:00 20001220.570000048727 34999999.976999998093 47700000.001999966800 27567883.259999990463 60263.117050276 2023-11-15T02:48:33.143830+00:00 20001220.567000031471 35000000.021999962628 47700000.024000048637 27567882.893999930471 60263.117061878 2023-11-15T02:48:34.146213+00:00 20001220.567999958992 34999999.994999997318 47699999.916000008583 27567883.070000048727 60263.117073298 2023-11-15T02:48:35.132991+00:00 20001220.567999958992 34999999.996000051498 47700000.072000026703 27567883.766000028700 60263.117085081 2023-11-15T02:48:36.151004+00:00 20001220.570000048727 35000000.010999917984 47700000.006999969482 27567883.174999948591 60263.117096683 2023-11-15T02:48:37.153398+00:00 20001220.565999981016 34999999.986000061035 47700000.901999950409 27567881.955000039190 60263.117108104 2023-11-15T02:48:38.140171+00:00 20001220.570000048727 35000000.029999971390 47700000.088000059128 27567883.260999921709 60263.117119705 2023-11-15T02:48:39.142563+00:00 20001220.569000009447 34999999.981999993324 47700000.008000001311 27567882.897999998182 60263.117131307 2023-11-15T02:48:40.144960+00:00 20001220.567999958992 35000000.009999990463 47699999.995999991894 27567883.179000020027 60263.117142909 2023-11-15T02:48:41.147355+00:00 20001220.570000048727 35000000.009999990463 47699999.978000022471 27567883.062000039965 60263.117154330 2023-11-15T02:48:42.134126+00:00 20001220.569999929518 34999999.987000107765 47700000.010999977589 27567882.796000000089 60263.117166113 2023-11-15T02:48:43.152142+00:00 20001220.565999981016 35000000.003999948502 47700000.000000000000 27567882.920000001788 60263.117177534 2023-11-15T02:48:44.138919+00:00 20001220.568000078201 35000000.001000046730 47700000.026000022888 27567882.960000000894 60263.117189135 2023-11-15T02:48:45.141310+00:00 20001220.569999929518 35000000.001999966800 47699999.963999986649 27567883.065999999642 60263.117200737 2023-11-15T02:48:46.143706+00:00 20001220.569000009447 35000000.018999926746 47700000.038999967277 27567883.079999998212 60263.117212339 2023-11-15T02:48:47.146103+00:00 20001220.567000031471 34999999.988999992609 47699999.961000032723 27567882.842000011355 60263.117223941 2023-11-15T02:48:48.148501+00:00 20001220.569000009447 34999999.989000007510 47700000.036000013351 27567883.542999979109 60263.117235362 2023-11-15T02:48:49.135281+00:00 20001220.569999929518 34999999.991999976337 47700000.030000030994 27567883.603999998420 60263.117247145 2023-11-15T02:48:50.153300+00:00 20001220.568000078201 34999999.990999996662 47699999.926999926567 27567883.497999999672 60263.117258566 2023-11-15T02:48:51.140074+00:00 20001220.565999981016 35000000.005000032485 47699999.986999988556 27567883.405999988317 60263.117270167 2023-11-15T02:48:52.142466+00:00 20001220.570999979973 35000000.006999999285 47699999.971000082791 27567883.730000019073 60263.117281769 2023-11-15T02:48:53.144859+00:00 20001220.569000009447 34999999.999000012875 47700000.046999931335 27567883.342000011355 60263.117293371 2023-11-15T02:48:54.147259+00:00 20001220.567000031471 35000000.013999998569 47700000.032999992371 27567883.323000010103 60263.117304973 2023-11-15T02:48:55.149657+00:00 20001220.570000000298 34999999.989999949932 47699999.972000002861 27567883.682999968529 60263.117316394 2023-11-15T02:48:56.136432+00:00 20001220.567000001669 35000000.001000046730 47700000.016000032425 27567883.300999999046 60263.117328176 2023-11-15T02:48:57.154450+00:00 20001220.568999998271 35000000.011999957263 47699999.958999991417 27567883.384999990463 60263.117339598 2023-11-15T02:48:58.141223+00:00 20001220.570000011474 34999999.964000053704 47700000.034999966621 27567883.072000030428 60263.117351200 2023-11-15T02:48:59.143613+00:00 20001220.565000001341 35000000.030999958515 47699999.994000077248 27567883.457000020891 60263.117362801 2023-11-15T02:49:00.146001+00:00 20001220.572000000626 34999999.995999991894 47699999.954000003636 27567883.819999989122 60263.117374403 2023-11-15T02:49:01.148406+00:00 20001220.566000010818 34999999.993000030518 47700000.075999982655 27567883.178999960423 60263.117385824 2023-11-15T02:49:02.135177+00:00 20001220.569999989122 34999999.975999951363 47699999.967999987304 27567883.751999970526 60263.117397426 2023-11-15T02:49:03.137578+00:00 20001220.567999988794 35000000.026000022888 47699999.992000013590 27567882.826000090688 60263.117409208 2023-11-15T02:49:04.155604+00:00 20001220.568000018597 34999999.976000070572 47700000.033999979496 27567883.311999920756 60263.117420629 2023-11-15T02:49:05.142364+00:00 20001220.566999968141 35000000.009999990463 47699999.924000017345 27567883.188000079244 60263.117432231 2023-11-15T02:49:06.144759+00:00 20001220.569000009447 35000000.000999927521 47700000.059999972582 27567883.199999928474 60263.117443833 2023-11-15T02:49:07.147149+00:00 20001220.570000018924 35000000.019999980927 47699999.990999996662 27567883.272999998182 60263.117455435 2023-11-15T02:49:08.149545+00:00 20001220.567999958992 35000000.012000076473 47700000.035000033677 27567883.065999981016 60263.117466961 2023-11-15T02:49:09.145436+00:00 20001220.570000048727 34999999.987999923527 47699999.972000002861 27567883.315999981016 60263.117478563 2023-11-15T02:49:10.147832+00:00 20001220.566999968141 34999999.986999988556 47699999.969999969006 27567883.150000099093 60263.117489984 2023-11-15T02:49:11.134604+00:00 20001220.568000018597 34999999.996000051498 47700000.044000029564 27567883.309000018984 60263.117501586 2023-11-15T02:49:12.137006+00:00 20001220.570999979973 34999999.998000033200 47699999.988999962807 27567883.307999968529 60263.117513368 2023-11-15T02:49:13.155019+00:00 20001220.569000009447 35000000.036000013351 47700000.036000013351 27567883.771999958903 60263.117524789 2023-11-15T02:49:14.141792+00:00 20001220.568000018597 34999999.960999973118 47700000.016000032425 27567884.009999990463 60263.117536391 2023-11-15T02:49:15.144190+00:00 20001220.569000009447 35000000.042000062764 47699999.998999953270 27567883.415000081062 60263.117547993 2023-11-15T02:49:16.146585+00:00 20001220.567999958992 34999999.970999963582 47699999.952000021935 27567883.588999990374 60263.117559595 2023-11-15T02:49:17.148984+00:00 20001220.568000018597 35000000.009000003338 47699999.996000051498 27567884.060999989510 60263.117571016 2023-11-15T02:49:18.135754+00:00 20001220.568000018597 34999999.982000008225 47699999.981999993324 27567883.307999968529 60263.117582617 2023-11-15T02:49:19.138146+00:00 20001220.566999968141 35000000.009999990463 47699999.992999911308 27567884.049999948591 60263.117594219 2023-11-15T02:49:20.140538+00:00 20001220.573000010103 34999999.990999996662 47700000.052000053227 27567883.647000070661 60263.117605821 2023-11-15T02:49:21.142929+00:00 20001220.567000031471 35000000.009000003338 47699999.972000002861 27567883.426999930292 60263.117617423 2023-11-15T02:49:22.145325+00:00 20001220.569999929518 35000000.013000011444 47700000.049000017345 27567883.839999999851 60263.117629025 2023-11-15T02:49:23.147721+00:00 20001220.565000060946 34999999.965999990702 47699999.968999981880 27567883.977000009269 60263.117640626 2023-11-15T02:49:24.150113+00:00 20001220.566999908537 35000000.044999986887 47699999.982000000775 27567883.875999990851 60263.117652047 2023-11-15T02:49:25.136884+00:00 20001220.570000048727 34999999.967999987304 47699999.989000007510 27567884.046000000089 60263.117663830 2023-11-15T02:49:26.154900+00:00 20001220.570000048727 35000000.026000022888 47700000.062999978662 27567883.758999999613 60263.117675251 2023-11-15T02:49:27.141672+00:00 20001220.569000009447 34999999.990000009537 47699999.936000019312 27567883.338999990374 60263.117686853 2023-11-15T02:49:28.144061+00:00 20001220.567999958992 34999999.986000001431 47700000.032999992371 27567884.233000010252 60263.117698274 2023-11-15T02:49:29.130838+00:00 20001220.567999958992 35000000.000999987125 47699999.992000013590 27567883.969000011683 60263.117710056 2023-11-15T02:49:30.148854+00:00 20001220.570000048727 35000000.005000002682 47699999.992999970913 27567883.721999969333 60263.117721658 2023-11-15T02:49:31.151254+00:00 20001220.564999941736 35000000.016000032425 47700000.030000030994 27567883.736999988556 60263.117733079 2023-11-15T02:49:32.138025+00:00 20001220.570999979973 34999999.987999983132 47699999.996999979019 27567884.020000040531 60263.117744862 2023-11-15T02:49:33.156037+00:00 20001220.569000009447 34999999.980999946594 47699999.930000007153 27567884.479999959469 60263.117756282 2023-11-15T02:49:34.142810+00:00 20001220.568000078201 35000000.013000011444 47700000.007000029087 27567883.991000059992 60263.117767884 2023-11-15T02:49:35.145205+00:00 20001220.569000009447 34999999.996999979019 47700000.038999922574 27567884.172999981791 60263.117779305 2023-11-15T02:49:36.131984+00:00 20001220.567999958992 35000000.016000032425 47700000.014000058174 27567884.189000010490 60263.117791088 2023-11-15T02:49:37.150000+00:00 20001220.570999979973 34999999.989000082016 47700000.013000011444 27567884.254000011832 60263.117802509 2023-11-15T02:49:38.136775+00:00 20001220.563000079244 34999999.998999953270 47699999.960000038147 27567884.297999981791 60263.117814111 2023-11-15T02:49:39.139172+00:00 20001220.571999911219 35000000.000000000000 47699999.982999920845 27567884.444999989122 60263.117825893 2023-11-15T02:49:40.157184+00:00 20001220.568000078201 34999999.993000030518 47700000.003000020981 27567884.355999950320 60263.117837314 2023-11-15T02:49:41.143953+00:00 20001220.569000009447 35000000.010999917984 47699999.993000030518 27567884.392000079155 60263.117848916 2023-11-15T02:49:42.146346+00:00 20001220.566999908537 34999999.993000030518 47700000.049999952316 27567884.281000021845 60263.117860337 2023-11-15T02:49:43.133113+00:00 20001220.569000009447 34999999.998000033200 47700000.021000027657 27567883.916000008583 60263.117872120 2023-11-15T02:49:44.151136+00:00 20001220.570000048727 35000000.013000011444 47700000.014999993145 27567884.439999941736 60263.117883541 2023-11-15T02:49:45.137909+00:00 20001220.567000031471 34999999.995999932289 47699999.963999986649 27567884.018000010401 60263.117895143 2023-11-15T02:49:46.140310+00:00 20001220.571999911219 35000000.000000000000 47700000.019000053406 27567884.199000000954 60263.117906744 2023-11-15T02:49:47.142707+00:00 20001220.566000100225 35000000.004000067711 47699999.978000000119 27567884.710999969393 60263.117918346 2023-11-15T02:49:48.145099+00:00 20001220.569999929518 35000000.001000002027 47699999.961999997497 27567884.100000020117 60263.117929948 2023-11-15T02:49:49.147488+00:00 20001220.565999999642 35000000.001999996603 47700000.008000023663 27567884.162000060081 60263.117941550 2023-11-15T02:49:50.149881+00:00 20001220.570000000298 34999999.988999992609 47700000.053999990225 27567884.245000001043 60263.117953151 2023-11-15T02:49:51.152280+00:00 20001220.565999999642 34999999.989000007510 47699999.944000013173 27567884.252999901772 60263.117964678 2023-11-15T02:49:52.148173+00:00 20001220.569000009447 35000000.009000003338 47699999.967999987304 27567884.677000049502 60263.117976280 2023-11-15T02:49:53.150563+00:00 20001220.568999990821 35000000.005000002682 47700000.056999981403 27567884.651000019163 60263.117987701 2023-11-15T02:49:54.137333+00:00 20001220.567999999970 35000000.011999987066 47700000.003000020981 27567885.167999979109 60263.117999302 2023-11-15T02:49:55.139724+00:00 20001220.570000011474 35000000.002000026405 47700000.023000001907 27567884.689000010490 60263.118010904 2023-11-15T02:49:56.142127+00:00 20001220.569999989122 34999999.988999962807 47699999.937999956310 27567885.075999978930 60263.118022506 2023-11-15T02:49:57.144522+00:00 20001220.569000009447 34999999.985000006855 47700000.014999993145 27567884.822000030428 60263.118034108 2023-11-15T02:49:58.146925+00:00 20001220.567000001669 35000000.041000008583 47700000.014000058174 27567885.361999988556 60263.118045710 2023-11-15T02:49:59.149321+00:00 20001220.567999988794 34999999.949999988079 47700000.009999990463 27567884.853999968618 60263.118057312 2023-11-15T02:50:00.151708+00:00 20001220.566000010818 35000000.006999969482 47699999.924999952316 27567884.449999999255 60263.118068732 2023-11-15T02:50:01.138475+00:00 20001220.569999989122 35000000.017000019550 47700000.064000010490 27567884.524000000209 60263.118080334 2023-11-15T02:50:02.140872+00:00 20001220.570999979973 34999999.994000017643 47699999.978999972343 27567884.480999998748 60263.118091936 2023-11-15T02:50:03.143269+00:00 20001220.567000031471 34999999.995999932289 47699999.982000112534 27567885.177999999374 60263.118103538 2023-11-15T02:50:04.145662+00:00 20001220.569999989122 34999999.998000033200 47700000.014999993145 27567885.024000000209 60263.118114959 2023-11-15T02:50:05.132440+00:00 20001220.568000018597 35000000.003000020981 47700000.027999997139 27567884.897999998182 60263.118126742 2023-11-15T02:50:06.150460+00:00 20001220.568999949843 34999999.986999988556 47699999.983999967575 27567884.986000001431 60263.118138343 2023-11-15T02:50:07.152856+00:00 20001220.568000018597 35000000.006999969482 47700000.003000020981 27567884.919999990612 60263.118149764 2023-11-15T02:50:08.139627+00:00 20001220.567000031471 35000000.024000048637 47699999.978999972343 27567884.692999988794 60263.118161366 2023-11-15T02:50:09.142018+00:00 20001220.567999958992 34999999.994999997318 47700000.003000013530 27567884.902000039816 60263.118172968 2023-11-15T02:50:10.144413+00:00 20001220.568000018597 34999999.975000016391 47700000.045999996364 27567884.692999958992 60263.118184570 2023-11-15T02:50:11.146813+00:00 20001220.572000030428 35000000.011999957263 47699999.967999979854 27567885.337000008672 60263.118195991 2023-11-15T02:50:12.133585+00:00 20001220.566999968141 35000000.005000002682 47699999.988000012934 27567885.279999971390 60263.118207773 2023-11-15T02:50:13.151600+00:00 20001220.568000018597 35000000.011000037193 47700000.037000000477 27567884.775000039488 60263.118219194 2023-11-15T02:50:14.138380+00:00 20001220.569000009447 34999999.988000042737 47699999.943000018597 27567885.471000019461 60263.118230796 2023-11-15T02:50:15.140772+00:00 20001220.568999949843 35000000.017999887466 47700000.036000013351 27567885.224999960512 60263.118242398 2023-11-15T02:50:16.143165+00:00 20001220.570000048727 34999999.971000082791 47700000.024999983609 27567884.914000030607 60263.118253999 2023-11-15T02:50:17.145566+00:00 20001220.567000031471 35000000.001999966800 47700000.017000019550 27567884.706999961287 60263.118265601 2023-11-15T02:50:18.147959+00:00 20001220.567999958992 35000000.011999957263 47699999.967000007629 27567885.346000019461 60263.118277023 2023-11-15T02:50:19.134735+00:00 20001220.569000009447 34999999.965000003576 47699999.961000032723 27567885.363000039011 60263.118288805 2023-11-15T02:50:20.152755+00:00 20001220.567000031471 35000000.020000003278 47700000.053999900818 27567885.184000018984 60263.118300226 2023-11-15T02:50:21.139531+00:00 20001220.569999929518 35000000.014999993145 47699999.958999991417 27567885.319999929518 60263.118311828 2023-11-15T02:50:22.141921+00:00 20001220.567999958992 34999999.976000010967 47699999.997000098228 27567885.353999968618 60263.118323429 2023-11-15T02:50:23.144316+00:00 20001220.569000009447 35000000.022000007331 47699999.994999997318 27567885.395000100136 60263.118335031 2023-11-15T02:50:24.146708+00:00 20001220.567000031471 35000000.030999988317 47700000.041999943554 27567885.478999968618 60263.118346633 2023-11-15T02:50:25.149104+00:00 20001220.570999979973 34999999.986999988556 47699999.953000068665 27567885.721999999136 60263.118358054 2023-11-15T02:50:26.135877+00:00 20001220.567000031471 34999999.965000033379 47700000.023999929428 27567885.475000020117 60263.118369837 2023-11-15T02:50:27.153901+00:00 20001220.569000009447 35000000.017999947071 47700000.016000032425 27567885.393999930471 60263.118381258 2023-11-15T02:50:28.140667+00:00 20001220.569000009447 34999999.991000063717 47699999.949999928474 27567885.978000041097 60263.118392860 2023-11-15T02:50:29.143061+00:00 20001220.567000031471 35000000.028999976814 47700000.035000093281 27567885.806999921799 60263.118404461 2023-11-15T02:50:30.145459+00:00 20001220.569000009447 34999999.963999986649 47700000.001999966800 27567885.775000099093 60263.118416063 2023-11-15T02:50:31.147845+00:00 20001220.569000009447 35000000.027000010014 47700000.013999938965 27567885.371999979019 60263.118427590 2023-11-15T02:50:32.143731+00:00 20001220.569000009447 34999999.981000013649 47699999.968999996781 27567885.868000030518 60263.118439191 2023-11-15T02:50:33.146129+00:00 20001220.569000009447 34999999.993000030518 47700000.047999992967 27567885.508999940008 60263.118450612 2023-11-15T02:50:34.132908+00:00 20001220.567999958992 35000000.006999969482 47699999.986000001431 27567885.272999998182 60263.118462214 2023-11-15T02:50:35.135299+00:00 20001220.569000009447 35000000.000000000000 47699999.987000018358 27567885.932999968529 60263.118473997 2023-11-15T02:50:36.153318+00:00 20001220.565999981016 35000000.026999950409 47700000.009000003338 27567885.698000069708 60263.118485417 2023-11-15T02:50:37.140062+00:00 20001220.570999979973 34999999.990000009537 47699999.986000001431 27567885.378999948502 60263.118497019 2023-11-15T02:50:38.142425+00:00 20001220.567000031471 34999999.994999997318 47699999.990000009537 27567885.393000010401 60263.118508620 2023-11-15T02:50:39.144800+00:00 20001220.570999979973 34999999.993000030518 47699999.977999992669 27567885.846999999136 60263.118520222 2023-11-15T02:50:40.147200+00:00 20001220.567000031471 35000000.013000011444 47699999.994999997318 27567885.467999998480 60263.118531643 2023-11-15T02:50:41.133981+00:00 20001220.569000009447 34999999.993999958038 47700000.048999972641 27567885.576000001281 60263.118543245 2023-11-15T02:50:42.136377+00:00 20001220.567999958992 34999999.968000046909 47699999.977000057697 27567886.296000000089 60263.118554847 2023-11-15T02:50:43.138773+00:00 20001220.567999999970 35000000.026999950409 47700000.042999982834 27567885.789000000805 60263.118566449 2023-11-15T02:50:44.141167+00:00 20001220.569999989122 34999999.991000063717 47700000.001999966800 27567886.169999990612 60263.118578050 2023-11-15T02:50:45.143564+00:00 20001220.567999999970 35000000.008999936283 47700000.014000058174 27567886.534000009298 60263.118589652 2023-11-15T02:50:46.145961+00:00 20001220.569000009447 35000000.001999966800 47699999.970999963582 27567886.208999991417 60263.118601254 2023-11-15T02:50:47.148359+00:00 20001220.567000001669 34999999.991000063717 47699999.962999939919 27567886.113000009209 60263.118612675 2023-11-15T02:50:48.135134+00:00 20001220.571000009775 35000000.000000000000 47700000.036000013351 27567886.230999980122 60263.118624458 2023-11-15T02:50:49.153144+00:00 20001220.568999979645 34999999.982000000775 47699999.955000042915 27567886.532999988645 60263.118635878 2023-11-15T02:50:50.139911+00:00 20001220.566000010818 35000000.016000002623 47699999.996000051498 27567886.212999999523 60263.118647480 2023-11-15T02:50:51.142312+00:00 20001220.567999988794 35000000.003000013530 47700000.017999887466 27567886.386000040919 60263.118658901 2023-11-15T02:50:52.129085+00:00 20001220.568000018597 34999999.974999986589 47700000.018000006676 27567886.019999980927 60263.118670684 2023-11-15T02:50:53.147101+00:00 20001220.567999988794 35000000.032000012696 47699999.986999988556 27567886.247000038624 60263.118682286 2023-11-15T02:50:54.149500+00:00 20001220.569000009447 34999999.986999988556 47699999.976999998093 27567886.267999950796 60263.118693707 2023-11-15T02:50:55.136276+00:00 20001220.570000018924 35000000.016000002623 47700000.067000001669 27567885.937000039965 60263.118705490 2023-11-15T02:50:56.154285+00:00 20001220.569999989122 35000000.000000000000 47700000.009999990463 27567886.300000008196 60263.118716910 2023-11-15T02:50:57.141063+00:00 20001220.565999981016 34999999.980000019073 47699999.895000010729 27567885.579999979585 60263.118728512 2023-11-15T02:50:58.143468+00:00 20001220.569000009447 35000000.002999961376 47700000.043999999762 27567886.600999951363 60263.118739933 2023-11-15T02:50:59.130239+00:00 20001220.569999989122 35000000.008000023663 47700000.006000012159 27567885.929000020027 60263.118751716 2023-11-15T02:51:00.148255+00:00 20001220.566999968141 35000000.018999986351 47700000.030999958515 27567886.414000030607 60263.118763137 2023-11-15T02:51:01.135034+00:00 20001220.572000030428 34999999.995999991894 47700000.002000026405 27567886.289000030607 60263.118774739 2023-11-15T02:51:02.137432+00:00 20001220.568000018597 35000000.021000027657 47700000.027999997139 27567886.171000000089 60263.118786521 2023-11-15T02:51:03.155447+00:00 20001220.567999958992 34999999.969999969006 47699999.999000012875 27567886.008999940008 60263.118797942 2023-11-15T02:51:04.142219+00:00 20001220.568000018597 35000000.005999982357 47699999.961000032723 27567886.718000050634 60263.118809544 2023-11-15T02:51:05.144616+00:00 20001220.567000031471 34999999.981000073254 47699999.934000022709 27567886.962999939919 60263.118820965 2023-11-15T02:51:06.131384+00:00 20001220.567999958992 34999999.995999932289 47700000.045999877155 27567886.830000039190 60263.118832748 2023-11-15T02:51:07.149409+00:00 20001220.569999989122 35000000.022000066936 47700000.024000048637 27567886.236999988556 60263.118844169 2023-11-15T02:51:08.136176+00:00 20001220.570000048727 34999999.998000033200 47700000.000000000000 27567886.789000030607 60263.118855771 2023-11-15T02:51:09.138573+00:00 20001220.569000009447 34999999.972000002861 47699999.990000009537 27567886.664999961853 60263.118867372 2023-11-15T02:51:10.140968+00:00 20001220.566999908537 35000000.042999982834 47699999.988999962807 27567886.631000038236 60263.118878974 2023-11-15T02:51:11.143357+00:00 20001220.570000048727 34999999.977999933064 47699999.989000082016 27567886.821999911219 60263.118890576 2023-11-15T02:51:12.145746+00:00 20001220.569000009447 35000000.000000000000 47700000.000000000000 27567886.331000089645 60263.118902178 2023-11-15T02:51:13.148143+00:00 20001220.564999941736 34999999.993000030518 47700000.016999959946 27567886.498999949545 60263.118913780 2023-11-15T02:51:14.150539+00:00 20001220.569000009447 35000000.016999959946 47700000.039999961853 27567886.276999950409 60263.118925306 2023-11-15T02:51:15.146431+00:00 20001220.568000078201 34999999.988000042737 47699999.949000000954 27567886.654000040144 60263.118936908 2023-11-15T02:51:16.148824+00:00 20001220.569999929518 35000000.014999993145 47699999.981000073254 27567886.667999979109 60263.118948329 2023-11-15T02:51:17.135603+00:00 20001220.570000048727 34999999.978000037372 47699999.987999990582 27567886.570999979973 60263.118959931 2023-11-15T02:51:18.137995+00:00 20001220.567999958992 35000000.021000027657 47700000.003000013530 27567886.300999999046 60263.118971532 2023-11-15T02:51:19.140385+00:00 20001220.568000078201 35000000.001999966800 47700000.020000010729 27567886.629000000656 60263.118983134 2023-11-15T02:51:20.142780+00:00 20001220.567999958992 34999999.990999996662 47700000.053999990225 27567886.076000008732 60263.118994736 2023-11-15T02:51:21.145178+00:00 20001220.565999981016 35000000.010999992490 47699999.982000023127 27567886.418000001460 60263.119006338 2023-11-15T02:51:22.147568+00:00 20001220.570999979973 34999999.969000011683 47699999.970999963582 27567886.445999991149 60263.119017940 2023-11-15T02:51:23.149964+00:00 20001220.567000031471 35000000.032000012696 47700000.038000047207 27567886.249000009149 60263.119029360 2023-11-15T02:51:24.136737+00:00 20001220.570999979973 34999999.982999980450 47699999.986999988556 27567886.130999978632 60263.119040962 2023-11-15T02:51:25.139136+00:00 20001220.567000031471 34999999.993000000715 47700000.028999976814 27567886.497000008821 60263.119052564 2023-11-15T02:51:26.141532+00:00 20001220.569000009447 35000000.013999998569 47699999.987999983132 27567886.049999978393 60263.119064166 2023-11-15T02:51:27.143927+00:00 20001220.567999958992 34999999.977999992669 47699999.985000006855 27567886.567000001669 60263.119075587 2023-11-15T02:51:28.130700+00:00 20001220.572000030428 35000000.008000023663 47699999.978999972343 27567886.500999990851 60263.119087369 2023-11-15T02:51:29.148716+00:00 20001220.567000031471 35000000.016000032425 47700000.053000092506 27567886.506000038236 60263.119098971 2023-11-15T02:51:30.151112+00:00 20001220.565999981016 34999999.993999958038 47699999.957999937236 27567887.236999988556 60263.119110392 2023-11-15T02:51:31.137882+00:00 20001220.567999958992 35000000.017000019550 47700000.003000020981 27567886.811999980360 60263.119121994 2023-11-15T02:51:32.140273+00:00 20001220.573000069708 34999999.973999977112 47700000.029999971390 27567887.108000040054 60263.119133595 2023-11-15T02:51:33.142661+00:00 20001220.567999958992 35000000.029000036418 47699999.972000002861 27567886.604999959469 60263.119145197 2023-11-15T02:51:34.145056+00:00 20001220.565999981016 34999999.977999992669 47699999.955000042915 27567886.749000009149 60263.119156619 2023-11-15T02:51:35.131838+00:00 20001220.569000009447 35000000.003999948502 47700000.059999942780 27567886.787000000477 60263.119168401 2023-11-15T02:51:36.149857+00:00 20001220.567999999970 35000000.006000041962 47699999.944000013173 27567886.684999998659 60263.119179822 2023-11-15T02:51:37.136625+00:00 20001220.568999998271 34999999.980000019073 47700000.032000057399 27567886.612999979407 60263.119191424 2023-11-15T02:51:38.138992+00:00 20001220.565999999642 34999999.978999972343 47699999.960999973118 27567886.718000050634 60263.119203206 2023-11-15T02:51:39.156983+00:00 20001220.572000000626 35000000.029999971390 47700000.057999998331 27567886.840999960899 60263.119214627 2023-11-15T02:51:40.143748+00:00 20001220.567999999970 35000000.021000027657 47699999.994000002742 27567886.871000051498 60263.119226228 2023-11-15T02:51:41.146142+00:00 20001220.567999999970 34999999.980000019073 47700000.035999983549 27567886.745999928564 60263.119237650 2023-11-15T02:51:42.132921+00:00 20001220.568999990821 34999999.998999953270 47699999.964000016451 27567886.598000049591 60263.119249432 2023-11-15T02:51:43.150942+00:00 20001220.567000001669 35000000.004000067711 47700000.042999982834 27567886.977999929339 60263.119260853 2023-11-15T02:51:44.137717+00:00 20001220.569999989122 34999999.981999993324 47699999.956000030041 27567886.758000019938 60263.119272455 2023-11-15T02:51:45.140108+00:00 20001220.568000018597 35000000.008000023663 47700000.061999976635 27567887.019999980927 60263.119284057 2023-11-15T02:51:46.142498+00:00 20001220.568999979645 34999999.993999958038 47699999.943000018597 27567887.308000091463 60263.119295659 2023-11-15T02:51:47.144893+00:00 20001220.568000018597 35000000.016000032425 47700000.005999982357 27567887.256999969482 60263.119307260 2023-11-15T02:51:48.147286+00:00 20001220.570999979973 35000000.015999913216 47699999.976999998093 27567886.636999960989 60263.119318681 2023-11-15T02:51:49.134058+00:00 20001220.569000039250 35000000.013000011444 47700000.069999992847 27567887.340000029653 60263.119330464 2023-11-15T02:51:50.152085+00:00 20001220.562999960035 34999999.951000086963 47699999.912000060081 27567887.684999939054 60263.119341885 2023-11-15T02:51:51.138859+00:00 20001220.572000030428 35000000.018999986351 47700000.076999902725 27567887.020000100136 60263.119353487 2023-11-15T02:51:52.141253+00:00 20001220.566999968141 34999999.994999997318 47699999.943000078201 27567887.171999931335 60263.119365089 2023-11-15T02:51:53.143646+00:00 20001220.572000030428 35000000.006999976933 47699999.967999942601 27567887.835000038147 60263.119376690 2023-11-15T02:51:54.146038+00:00 20001220.565999981016 35000000.004000008106 47699999.968000046909 27567887.381000038236 60263.119388217 2023-11-15T02:51:55.141934+00:00 20001220.567000031471 34999999.999000012875 47700000.045999996364 27567887.331999901682 60263.119399819 2023-11-15T02:51:56.144330+00:00 20001220.570999979973 35000000.009000003338 47700000.021999962628 27567887.480000019073 60263.119411496 2023-11-15T02:51:57.153237+00:00 20001220.569000009447 35000000.006999999285 47699999.991999976337 27567887.337000001222 60263.119422842 2023-11-15T02:51:58.133512+00:00 20001220.566999968141 34999999.994999997318 47700000.003000020981 27567887.537000000477 60263.119434624 2023-11-15T02:51:59.151526+00:00 20001220.569999989122 34999999.978999972343 47699999.978999972343 27567887.525000009686 60263.119446045 2023-11-15T02:52:00.138296+00:00 20001220.566000040621 35000000.004000008106 47700000.018000006676 27567887.978999998420 60263.119457647 2023-11-15T02:52:01.140688+00:00 20001220.569999989122 34999999.993000030518 47699999.986999988556 27567887.767999991775 60263.119469249 2023-11-15T02:52:02.143089+00:00 20001220.568000018597 34999999.987999983132 47699999.979999996722 27567887.214000020176 60263.119480851 2023-11-15T02:52:03.145491+00:00 20001220.567999958992 34999999.996999979019 47699999.993000000715 27567887.443999979645 60263.119492271 2023-11-15T02:52:04.132265+00:00 20001220.565999981016 35000000.013000011444 47700000.052000023425 27567887.270000010729 60263.119503873 2023-11-15T02:52:05.134660+00:00 20001220.570999979973 35000000.018000006676 47700000.030999988317 27567887.078000009060 60263.119515656 2023-11-15T02:52:06.152671+00:00 20001220.567000031471 34999999.972000002861 47699999.971000023186 27567887.140000019222 60263.119527077 2023-11-15T02:52:07.139439+00:00 20001220.570999979973 34999999.996999979019 47699999.972999989986 27567887.341999951750 60263.119538679 2023-11-15T02:52:08.141838+00:00 20001220.569000009447 35000000.011000037193 47700000.031000018120 27567887.796000000089 60263.119550280 2023-11-15T02:52:09.144233+00:00 20001220.569000009447 35000000.000000000000 47699999.982999980450 27567887.103000041097 60263.119561882 2023-11-15T02:52:10.146636+00:00 20001220.568000078201 35000000.008999936283 47700000.000999987125 27567887.491000000387 60263.119573303 2023-11-15T02:52:11.133415+00:00 20001220.566999908537 34999999.996000051498 47699999.986000001431 27567887.311999980360 60263.119585086 2023-11-15T02:52:12.151429+00:00 20001220.569000009447 34999999.996999979019 47700000.016000032425 27567887.700999978930 60263.119596507 2023-11-15T02:52:13.138198+00:00 20001220.569000009447 35000000.014999993145 47699999.965999960899 27567887.475000020117 60263.119608109 2023-11-15T02:52:14.140593+00:00 20001220.568000078201 34999999.990000009537 47700000.052999973297 27567887.986999988556 60263.119619710 2023-11-15T02:52:15.142994+00:00 20001220.568999890238 34999999.994999997318 47700000.009999990463 27567887.411000009626 60263.119631312 2023-11-15T02:52:16.145383+00:00 20001220.569000009447 35000000.011999957263 47699999.969000101089 27567888.158000048250 60263.119642914 2023-11-15T02:52:17.147781+00:00 20001220.566000100225 34999999.981999993324 47699999.927999973297 27567888.011999960989 60263.119654335 2023-11-15T02:52:18.134558+00:00 20001220.568999890238 35000000.013000011444 47700000.045999996364 27567887.424000021070 60263.119666118 2023-11-15T02:52:19.152579+00:00 20001220.569000009447 34999999.993000030518 47700000.041000008583 27567887.809000018984 60263.119677539 2023-11-15T02:52:20.139350+00:00 20001220.570000048727 35000000.003000020981 47699999.982999920845 27567888.145999908447 60263.119689140 2023-11-15T02:52:21.141739+00:00 20001220.567000031471 35000000.002999998629 47700000.018000006676 27567887.786000009626 60263.119700561 2023-11-15T02:52:22.128511+00:00 20001220.569000009447 34999999.990000002086 47700000.018000006676 27567887.912999991328 60263.119712344 2023-11-15T02:52:23.146529+00:00 20001220.569999929518 35000000.015000000596 47699999.950000047684 27567887.830000039190 60263.119723946 2023-11-15T02:52:24.148924+00:00 20001220.570000048727 34999999.990999996662 47700000.025000013411 27567887.939000010490 60263.119735367 2023-11-15T02:52:25.135701+00:00 20001220.565999981016 35000000.011000007391 47700000.023999996483 27567887.768999930471 60263.119747150 2023-11-15T02:52:26.153722+00:00 20001220.569999929518 34999999.990999996662 47699999.929999992251 27567888.188000079244 60263.119758571 2023-11-15T02:52:27.140494+00:00 20001220.567000031471 34999999.988000012934 47700000.031000018120 27567888.299000021070 60263.119770172 2023-11-15T02:52:28.142888+00:00 20001220.568000078201 35000000.024000018835 47700000.064999997616 27567887.961999889463 60263.119781593 2023-11-15T02:52:29.129659+00:00 20001220.569999929518 34999999.987999983132 47699999.957999996841 27567888.419000029564 60263.119793376 2023-11-15T02:52:30.147684+00:00 20001220.568999998271 34999999.999000012875 47699999.935999989510 27567888.279000040144 60263.119804797 2023-11-15T02:52:31.134454+00:00 20001220.567999999970 35000000.004000008106 47699999.981999993324 27567888.618000030518 60263.119816399 2023-11-15T02:52:32.136853+00:00 20001220.570000000298 35000000.007999956608 47700000.060000002384 27567888.547999981791 60263.119828181 2023-11-15T02:52:33.154876+00:00 20001220.567000001669 34999999.979000031948 47699999.972000002861 27567888.424000021070 60263.119839602 2023-11-15T02:52:34.141643+00:00 20001220.569999989122 35000000.016999959946 47700000.074000060558 27567887.952999949455 60263.119851204 2023-11-15T02:52:35.144035+00:00 20001220.567000001669 34999999.996000051498 47699999.980999946594 27567888.460999969393 60263.119862731 2023-11-15T02:52:36.139924+00:00 20001220.569999989122 34999999.997999973595 47699999.955999970436 27567888.570000000298 60263.119874408 2023-11-15T02:52:37.148831+00:00 20001220.569000009447 35000000.009999990463 47700000.009999990463 27567888.456000000238 60263.119885754 2023-11-15T02:52:38.129107+00:00 20001220.567000001669 35000000.013000011444 47699999.976999998093 27567888.468999989331 60263.119897536 2023-11-15T02:52:39.147123+00:00 20001220.569000009447 35000000.021000027657 47700000.044000029564 27567888.588000010699 60263.119908957 2023-11-15T02:52:40.133892+00:00 20001220.567999988794 34999999.988000042737 47699999.988999962807 27567888.352999988943 60263.119920559 2023-11-15T02:52:41.136285+00:00 20001220.567000001669 34999999.954999923706 47700000.032999992371 27567888.832000020891 60263.119932341 2023-11-15T02:52:42.154305+00:00 20001220.569000039250 34999999.996999979019 47699999.979000091553 27567888.405000001192 60263.119943762 2023-11-15T02:52:43.141074+00:00 20001220.565999981016 35000000.024000048637 47700000.005000002682 27567888.491000000387 60263.119955364 2023-11-15T02:52:44.143467+00:00 20001220.571999970824 35000000.006000041962 47700000.026999950409 27567888.882999990135 60263.119966966 2023-11-15T02:52:45.145866+00:00 20001220.568000018597 34999999.984999902546 47699999.963999986649 27567888.848000019789 60263.119978568 2023-11-15T02:52:46.148265+00:00 20001220.569000009447 35000000.000000000000 47700000.055000066757 27567888.353999968618 60263.119989989 2023-11-15T02:52:47.135045+00:00 20001220.568000018597 35000000.000000000000 47699999.961999990046 27567888.326000031084 60263.120001591 2023-11-15T02:52:48.137435+00:00 20001220.565999981016 35000000.002000093460 47699999.981000013649 27567888.532000008970 60263.120013192 2023-11-15T02:52:49.139834+00:00 20001220.571999970824 34999999.991999976337 47699999.976000010967 27567888.666999999434 60263.120024794 2023-11-15T02:52:50.142229+00:00 20001220.567000031471 34999999.990999937057 47700000.049999982119 27567888.875999990851 60263.120036396 2023-11-15T02:52:51.144617+00:00 20001220.570999979973 35000000.023000001907 47699999.947999976575 27567889.161000009626 60263.120047998 2023-11-15T02:52:52.147013+00:00 20001220.565999981016 34999999.988000012934 47699999.982000052929 27567888.843999978155 60263.120059600 2023-11-15T02:52:53.149411+00:00 20001220.569000009447 34999999.987000003457 47700000.048999972641 27567888.768000010401 60263.120071020 2023-11-15T02:52:54.136179+00:00 20001220.569000009447 35000000.026000007987 47700000.022000007331 27567888.663999971002 60263.120082622 2023-11-15T02:52:55.138576+00:00 20001220.569000009447 35000000.025999993086 47700000.000999987125 27567888.715999960899 60263.120094224 2023-11-15T02:52:56.140972+00:00 20001220.569999989122 34999999.976000010967 47700000.041000008583 27567887.963000059128 60263.120105826 2023-11-15T02:52:57.143369+00:00 20001220.567000031471 34999999.974999986589 47699999.904999971390 27567888.595000028610 60263.120117247 2023-11-15T02:52:58.130136+00:00 20001220.567000031471 35000000.018999986351 47699999.996000051498 27567888.707999940962 60263.120129030 2023-11-15T02:52:59.148155+00:00 20001220.570999979973 34999999.996999979019 47700000.027999997139 27567888.878000020981 60263.120140631 2023-11-15T02:53:00.150548+00:00 20001220.567999958992 35000000.025000043213 47699999.981999993324 27567888.503999948502 60263.120152052 2023-11-15T02:53:01.137313+00:00 20001220.567999958992 34999999.978999972343 47699999.986999988556 27567889.050000071526 60263.120163654 2023-11-15T02:53:02.139699+00:00 20001220.567000031471 34999999.990000009537 47700000.008999936283 27567889.088999990374 60263.120175255 2023-11-15T02:53:03.142095+00:00 20001220.570999979973 35000000.008000023663 47700000.002000093460 27567888.659000039101 60263.120186857 2023-11-15T02:53:04.144489+00:00 20001220.566000100225 34999999.994999997318 47699999.997999906540 27567888.847999930382 60263.120198279 2023-11-15T02:53:05.131263+00:00 20001220.568999890238 34999999.986999988556 47699999.991000063717 27567889.495000001043 60263.120210061 2023-11-15T02:53:06.149288+00:00 20001220.571000099182 35000000.036999940872 47700000.082000017166 27567888.124000068754 60263.120221482 2023-11-15T02:53:07.136061+00:00 20001220.569000009447 35000000.002000093460 47699999.947999946773 27567888.935999989510 60263.120233084 2023-11-15T02:53:08.138455+00:00 20001220.562999960035 34999999.993999958038 47699999.994999997318 27567889.001999970526 60263.120244686 2023-11-15T02:53:09.140845+00:00 20001220.570999979973 34999999.965999960899 47700000.049999997020 27567888.977000001818 60263.120256288 2023-11-15T02:53:10.143235+00:00 20001220.570999979973 35000000.036000013351 47699999.972999997437 27567889.233000040054 60263.120267889 2023-11-15T02:53:11.145629+00:00 20001220.567000031471 34999999.981999993324 47700000.014000013471 27567888.905999898911 60263.120279310 2023-11-15T02:53:12.132399+00:00 20001220.569000009447 34999999.996999979019 47699999.979999989271 27567889.338000059128 60263.120291093 2023-11-15T02:53:13.150427+00:00 20001220.567999958992 34999999.992000102997 47699999.974000006914 27567888.998999949545 60263.120302514 2023-11-15T02:53:14.137196+00:00 20001220.568000078201 34999999.993999958038 47700000.006999999285 27567889.401000019163 60263.120314116 2023-11-15T02:53:15.139595+00:00 20001220.567999958992 35000000.006999969482 47699999.996999979019 27567889.396000001580 60263.120325718 2023-11-15T02:53:16.141990+00:00 20001220.572000030428 35000000.022000066936 47700000.034000039101 27567888.714999999851 60263.120337320 2023-11-15T02:53:17.144385+00:00 20001220.569999929518 34999999.985999941826 47699999.981999993324 27567888.927000008523 60263.120348921 2023-11-15T02:53:18.146784+00:00 20001220.563000079244 35000000.005000002682 47699999.945999979973 27567889.031999990344 60263.120360448 2023-11-15T02:53:19.142675+00:00 20001220.569999929518 34999999.988000042737 47700000.093000046909 27567889.133999988437 60263.120372125 2023-11-15T02:53:20.151580+00:00 20001220.570000048727 35000000.014999993145 47699999.935999989510 27567889.230000019073 60263.120383470 2023-11-15T02:53:21.131851+00:00 20001220.565999981016 34999999.996999979019 47699999.990000009537 27567889.291000008583 60263.120395253 2023-11-15T02:53:22.149871+00:00 20001220.569000009447 35000000.024000048637 47699999.051999926567 27567888.832999970764 60263.120406674 2023-11-15T02:53:23.136640+00:00 20001220.569999929518 34999999.972999997437 47700000.034999966621 27567888.986000001431 60263.120418276 2023-11-15T02:53:24.139032+00:00 20001220.568999998271 35000000.022000007331 47699999.991000063717 27567889.006000008434 60263.120429878 2023-11-15T02:53:25.141435+00:00 20001220.565000001341 34999999.981000013649 47699999.937999956310 27567889.315999981016 60263.120441480 2023-11-15T02:53:26.143826+00:00 20001220.572000000626 34999999.984999977052 47700000.040000081062 27567889.397000011057 60263.120452900 2023-11-15T02:53:27.130607+00:00 20001220.567000001669 35000000.032999992371 47699999.980999946594 27567889.230000019073 60263.120464502 2023-11-15T02:53:28.133007+00:00 20001220.569999989122 34999999.993000000715 47699999.990000009537 27567889.967999991030 60263.120476285 2023-11-15T02:53:29.151029+00:00 20001220.566999990493 34999999.975999981165 47699999.968999981880 27567889.520999971777 60263.120487706 2023-11-15T02:53:30.137799+00:00 20001220.571000009775 35000000.005000047386 47699999.981999993324 27567889.869000021368 60263.120499308 2023-11-15T02:53:31.140190+00:00 20001220.569000009447 34999999.990999996662 47700000.075000047684 27567889.758000019938 60263.120510910 2023-11-15T02:53:32.142584+00:00 20001220.565999981016 35000000.012999951839 47699999.966000013053 27567889.805000010878 60263.120522511 2023-11-15T02:53:33.144980+00:00 20001220.570000018924 35000000.002000026405 47700000.017999991775 27567889.804999951273 60263.120533932 2023-11-15T02:53:34.131758+00:00 20001220.565000001341 35000000.001999966800 47699999.983999997377 27567889.591000080109 60263.120545534 2023-11-15T02:53:35.134154+00:00 20001220.572999980301 35000000.005000002682 47700000.017000019550 27567889.556999921799 60263.120557317 2023-11-15T02:53:36.152169+00:00 20001220.567000001669 34999999.986000001431 47699999.956999987364 27567889.820000048727 60263.120568738 2023-11-15T02:53:37.138943+00:00 20001220.568000018597 35000000.020000040531 47700000.079999983311 27567889.171999931335 60263.120580340 2023-11-15T02:53:38.141337+00:00 20001220.571999970824 34999999.982999920845 47699999.924000017345 27567889.546000000089 60263.120591941 2023-11-15T02:53:39.143729+00:00 20001220.566000040621 35000000.008000023663 47700000.028999976814 27567889.314000010490 60263.120603543 2023-11-15T02:53:40.146123+00:00 20001220.567999958992 35000000.009000062943 47699999.986000001431 27567889.361000061035 60263.120614964 2023-11-15T02:53:41.132903+00:00 20001220.569999989122 34999999.991999976337 47699999.989000022411 27567889.447000030428 60263.120626566 2023-11-15T02:53:42.135301+00:00 20001220.566000040621 35000000.006999969482 47700000.058999963105 27567889.501999970526 60263.120638167 2023-11-15T02:53:43.137692+00:00 20001220.569000009447 34999999.983000040054 47699999.889999993145 27567889.600999951363 60263.120649769 2023-11-15T02:53:44.140085+00:00 20001220.569000009447 35000000.011000037193 47700000.114000082016 27567889.753000020981 60263.120661371 2023-11-15T02:53:45.142474+00:00 20001220.571999970824 35000000.006999969482 47699999.973999977112 27567889.666000008583 60263.120672973 2023-11-15T02:53:46.144868+00:00 20001220.563000019640 34999999.978999972343 47699999.973999977112 27567889.588999990374 60263.120684575 2023-11-15T02:53:47.147262+00:00 20001220.571999970824 35000000.032000057399 47700000.016999959946 27567889.832000020891 60263.120695996 2023-11-15T02:53:48.134043+00:00 20001220.569000009447 34999999.972999930382 47699999.968000046909 27567889.850000020117 60263.120707778 2023-11-15T02:53:49.152064+00:00 20001220.567999958992 34999999.985000006855 47700000.036000013351 27567889.824999928474 60263.120719200 2023-11-15T02:53:50.138845+00:00 20001220.566000100225 35000000.031000018120 47699999.962000012398 27567889.685000058264 60263.120730801 2023-11-15T02:53:51.141239+00:00 20001220.568999890238 34999999.988999962807 47700000.092000007629 27567889.883999940008 60263.120742222 2023-11-15T02:53:52.128000+00:00 20001220.571000099182 34999999.990000009537 47699999.962000012398 27567890.292000059038 60263.120754005 2023-11-15T02:53:53.146017+00:00 20001220.565999981016 35000000.012000001967 47699999.970999963582 27567890.185999989510 60263.120765607 2023-11-15T02:53:54.148412+00:00 20001220.570999979973 35000000.001999996603 47700000.017999999225 27567890.017999999225 60263.120777028 2023-11-15T02:53:55.135186+00:00 20001220.567000031471 34999999.964999988675 47699999.994999997318 27567890.603000000119 60263.120788810 2023-11-15T02:53:56.153209+00:00 20001220.569000009447 35000000.034000009298 47700000.027000002563 27567890.269999999553 60263.120800231 2023-11-15T02:53:57.139983+00:00 20001220.566999908537 34999999.979999989271 47699999.985000006855 27567890.225000008941 60263.120811833 2023-11-15T02:53:58.142378+00:00 20001220.571000099182 35000000.024000018835 47699999.954999983311 27567890.322000011802 60263.120823360 2023-11-15T02:53:59.138265+00:00 20001220.567999958992 35000000.014999993145 47700000.038999997079 27567890.075999978930 60263.120835037 2023-11-15T02:54:00.147160+00:00 20001220.567000031471 34999999.993000030518 47700000.004000008106 27567890.583000000566 60263.120846382 2023-11-15T02:54:01.127430+00:00 20001220.569000009447 34999999.990999996662 47699999.946999967098 27567890.664999991655 60263.120858165 2023-11-15T02:54:02.145463+00:00 20001220.569999929518 34999999.996999979019 47700000.050000011921 27567889.835000008345 60263.120869586 2023-11-15T02:54:03.132245+00:00 20001220.565999981016 35000000.013999998569 47699999.998000033200 27567890.432999998331 60263.120881188 2023-11-15T02:54:04.134639+00:00 20001220.570000048727 34999999.982999980450 47700000.008000023663 27567890.259999990463 60263.120892970 2023-11-15T02:54:05.152652+00:00 20001220.570999979973 34999999.994999997318 47699999.965999960899 27567890.194000009447 60263.120904392 2023-11-15T02:54:06.139421+00:00 20001220.569000009447 34999999.997000038624 47699999.998000033200 27567889.924000021070 60263.120915993 2023-11-15T02:54:07.141817+00:00 20001220.567000031471 35000000.012999951839 47700000.009999990463 27567890.412999991328 60263.120927414 2023-11-15T02:54:08.128591+00:00 20001220.567999958992 35000000.004000067711 47700000.055999986827 27567890.330999970436 60263.120939197 2023-11-15T02:54:09.146612+00:00 20001220.567000031471 34999999.997999906540 47699999.955000042915 27567890.157000008970 60263.120950618 2023-11-15T02:54:10.133387+00:00 20001220.569000009447 34999999.979000091553 47699999.990000009537 27567889.994000021368 60263.120962220 2023-11-15T02:54:11.135780+00:00 20001220.565999981016 35000000.014999993145 47700000.016999959946 27567890.155000030994 60263.120974002 2023-11-15T02:54:12.153794+00:00 20001220.570999979973 35000000.018999926746 47700000.009999990463 27567890.031999949366 60263.120985423 2023-11-15T02:54:13.140570+00:00 20001220.569000009447 34999999.957000017166 47699999.996999979019 27567890.479000028223 60263.120997025 2023-11-15T02:54:14.142962+00:00 20001220.570000048727 35000000.036000013351 47699999.948000073433 27567890.424000021070 60263.121008446 2023-11-15T02:54:15.129735+00:00 20001220.565999981016 34999999.991000063717 47700000.057999968529 27567890.268999930471 60263.121020229 2023-11-15T02:54:16.147757+00:00 20001220.566999908537 34999999.991999976337 47699999.985000006855 27567889.800000071526 60263.121031650 2023-11-15T02:54:17.134537+00:00 20001220.570999998599 35000000.011999957263 47699999.993000000715 27567890.095999959856 60263.121043251 2023-11-15T02:54:18.136932+00:00 20001220.567999999970 34999999.975999951363 47700000.023999996483 27567889.922000050545 60263.121054853 2023-11-15T02:54:19.139325+00:00 20001220.570000000298 35000000.015000097454 47699999.977999992669 27567890.275999899954 60263.121066455 2023-11-15T02:54:20.141711+00:00 20001220.565000008792 35000000.005999922752 47699999.955000013113 27567890.345000028610 60263.121077876 2023-11-15T02:54:21.128487+00:00 20001220.572999998927 34999999.999000072479 47700000.070000022650 27567890.797000050545 60263.121089659 2023-11-15T02:54:22.146500+00:00 20001220.567000001669 35000000.012999892235 47699999.984999947250 27567890.442000031471 60263.121101260 2023-11-15T02:54:23.148895+00:00 20001220.567999999970 34999999.979000091553 47700000.003000020981 27567890.470999959856 60263.121112681 2023-11-15T02:54:24.135673+00:00 20001220.567999988794 35000000.001000002027 47700000.018999986351 27567890.774999979883 60263.121124283 2023-11-15T02:54:25.138069+00:00 20001220.569000009447 34999999.990999996662 47699999.960000038147 27567890.912999991328 60263.121135885 2023-11-15T02:54:26.140460+00:00 20001220.567999988794 35000000.025999993086 47699999.989999949932 27567890.432999968529 60263.121147487 2023-11-15T02:54:27.142850+00:00 20001220.568000018597 35000000.008999988437 47700000.007000029087 27567890.531000021845 60263.121158908 2023-11-15T02:54:28.129617+00:00 20001220.570999979973 34999999.997000008821 47700000.008000023663 27567890.761000040919 60263.121170690 2023-11-15T02:54:29.147635+00:00 20001220.568000018597 34999999.979000002146 47699999.996999979019 27567890.702999949455 60263.121182111 2023-11-15T02:54:30.134412+00:00 20001220.565000001341 34999999.986999988556 47699999.940999977291 27567890.826000090688 60263.121193713 2023-11-15T02:54:31.136813+00:00 20001220.570999979973 35000000.030000030994 47700000.014999993145 27567890.981999989599 60263.121205315 2023-11-15T02:54:32.139208+00:00 20001220.571000039577 34999999.999000012875 47700000.032999992371 27567890.759999990463 60263.121216916 2023-11-15T02:54:33.141602+00:00 20001220.565999981016 34999999.980999946594 47700000.017000079155 27567890.938000001013 60263.121228518 2023-11-15T02:54:34.143990+00:00 20001220.570999979973 35000000.007000029087 47699999.994999997318 27567890.651000000536 60263.121239939 2023-11-15T02:54:35.130757+00:00 20001220.565000001341 34999999.987999983132 47700000.033999919891 27567890.885000009090 60263.121251722 2023-11-15T02:54:36.148773+00:00 20001220.571000039577 35000000.034000039101 47699999.985000006855 27567891.028999999166 60263.121263143 2023-11-15T02:54:37.135547+00:00 20001220.566999968141 34999999.975999951363 47699999.950999982655 27567890.880000010133 60263.121274745 2023-11-15T02:54:38.137945+00:00 20001220.568000018597 35000000.003000080585 47700000.001000046730 27567891.118000000715 60263.121286271 2023-11-15T02:54:39.133830+00:00 20001220.571999970824 34999999.990999937057 47700000.002999998629 27567891.276999980211 60263.121297948 2023-11-15T02:54:40.142725+00:00 20001220.568000018597 35000000.001999966800 47699999.983000002801 27567890.886999990791 60263.121309550 2023-11-15T02:54:41.145120+00:00 20001220.568000018597 35000000.021000027657 47700000.064000003040 27567891.359000030905 60263.121321077 2023-11-15T02:54:42.141011+00:00 20001220.565999981016 34999999.988999962807 47699999.973000019789 27567891.138000011444 60263.121332753 2023-11-15T02:54:43.149912+00:00 20001220.573000010103 34999999.990000009537 47699999.988999992609 27567890.967999991030 60263.121344099 2023-11-15T02:54:44.130180+00:00 20001220.565999981016 34999999.994000077248 47699999.940000027418 27567891.465999960899 60263.121355882 2023-11-15T02:54:45.148198+00:00 20001220.569000009447 35000000.029999971390 47700000.133999936283 27567890.953000009060 60263.121367303 2023-11-15T02:54:46.134970+00:00 20001220.569000009447 35000000.000000000000 47699999.856000013649 27567890.827000018209 60263.121378905 2023-11-15T02:54:47.137366+00:00 20001220.567999958992 34999999.968999981880 47700000.068000018597 27567891.390999969095 60263.121390325 2023-11-15T02:54:48.124134+00:00 20001220.568000078201 34999999.986000061035 47700000.038999967277 27567890.906000021845 60263.121402108 2023-11-15T02:54:49.142156+00:00 20001220.567999958992 35000000.030999898911 47699999.967000067234 27567891.143000010401 60263.121413710 2023-11-15T02:54:50.144553+00:00 20001220.569000009447 35000000.005000002682 47700000.010999917984 27567891.407000008970 60263.121425131 2023-11-15T02:54:51.131337+00:00 20001220.567999958992 35000000.009000062943 47699999.988000042737 27567891.675000008196 60263.121436914 2023-11-15T02:54:52.149354+00:00 20001220.568000078201 34999999.983999967575 47700000.034999966621 27567891.345999959856 60263.121448335 2023-11-15T02:54:53.136127+00:00 20001220.570999979973 35000000.006000041962 47699999.954000003636 27567891.824000000954 60263.121459937 2023-11-15T02:54:54.138517+00:00 20001220.566999908537 34999999.998999953270 47699999.997000098228 27567891.416000008583 60263.121471538 2023-11-15T02:54:55.140910+00:00 20001220.567000031471 34999999.996000006795 47700000.048999913037 27567891.536000009626 60263.121483140 2023-11-15T02:54:56.143303+00:00 20001220.570999979973 35000000.005999989808 47699999.970000028610 27567891.488999959081 60263.121494561 2023-11-15T02:54:57.130076+00:00 20001220.567000031471 34999999.970000013709 47700000.052999973297 27567891.434000018984 60263.121506163 2023-11-15T02:54:58.132475+00:00 20001220.570000048727 35000000.025000013411 47700000.019000053406 27567891.924000021070 60263.121517946 2023-11-15T02:54:59.150490+00:00 20001220.567999958992 34999999.980999976397 47699999.906999953091 27567891.708999991417 60263.121529367 2023-11-15T02:55:00.137271+00:00 20001220.569000009447 34999999.992000013590 47700000.037999987602 27567891.332000020891 60263.121540968 2023-11-15T02:55:01.139666+00:00 20001220.565999981016 35000000.003000020981 47699999.945000052452 27567892.003000020981 60263.121552570 2023-11-15T02:55:02.142057+00:00 20001220.570000048727 35000000.032999992371 47700000.005000002682 27567891.768000010401 60263.121564172 2023-11-15T02:55:03.144452+00:00 20001220.569000009447 34999999.969999969006 47700000.094000011683 27567891.922999981791 60263.121575593 2023-11-15T02:55:04.131225+00:00 20001220.567999958992 35000000.018999986351 47699999.986999988556 27567891.414000030607 60263.121587195 2023-11-15T02:55:05.133623+00:00 20001220.569000009447 34999999.986000001431 47699999.978000022471 27567892.194999929518 60263.121598796 2023-11-15T02:55:06.136023+00:00 20001220.569000009447 34999999.995999991894 47699999.940999977291 27567892.075999978930 60263.121610398 2023-11-15T02:55:07.138420+00:00 20001220.567000031471 35000000.010000050068 47700000.054000020027 27567891.680000070482 60263.121622000 2023-11-15T02:55:08.140816+00:00 20001220.570999979973 35000000.005000002682 47700000.028999976814 27567892.105999950320 60263.121633602 2023-11-15T02:55:09.143207+00:00 20001220.565999981016 35000000.014999933541 47699999.991999976337 27567892.022000070661 60263.121645204 2023-11-15T02:55:10.145599+00:00 20001220.567999958992 34999999.954000122845 47699999.949999988079 27567891.767999891192 60263.121656625 2023-11-15T02:55:11.132367+00:00 20001220.568999998271 35000000.038999922574 47699999.982000052929 27567892.005000110716 60263.121668227 2023-11-15T02:55:12.134769+00:00 20001220.570000000298 34999999.983000040054 47699999.999000012875 27567892.188999999315 60263.121679829 2023-11-15T02:55:13.137164+00:00 20001220.567000009120 34999999.983000040054 47700000.069000013173 27567891.995999999344 60263.121691430 2023-11-15T02:55:14.139561+00:00 20001220.568999990821 35000000.014999993145 47699999.957999937236 27567892.121000010520 60263.121702851 2023-11-15T02:55:15.126326+00:00 20001220.571000009775 35000000.018000006676 47700000.018000006676 27567891.643999990076 60263.121714634 2023-11-15T02:55:16.144350+00:00 20001220.565999999642 35000000.001999966800 47700000.032999992371 27567891.706000018865 60263.121726235 2023-11-15T02:55:17.146752+00:00 20001220.569000009447 35000000.016000032425 47699999.947999946773 27567892.303999990225 60263.121737656 2023-11-15T02:55:18.133518+00:00 20001220.567999988794 34999999.954999923706 47699999.949000000954 27567891.995000001043 60263.121749439 2023-11-15T02:55:19.151542+00:00 20001220.571000009775 35000000.019999980927 47700000.072000026703 27567891.664999991655 60263.121760860 2023-11-15T02:55:20.138315+00:00 20001220.567000001669 35000000.004000067711 47700000.001999966800 27567892.141999989748 60263.121772462 2023-11-15T02:55:21.140709+00:00 20001220.568999979645 35000000.003000020981 47700000.005000106990 27567892.094999998808 60263.121783989 2023-11-15T02:55:22.136595+00:00 20001220.568000018597 34999999.992999911308 47699999.972999930382 27567891.880999978632 60263.121795665 2023-11-15T02:55:23.145494+00:00 20001220.567000001669 35000000.006000041962 47700000.029000036418 27567892.110000010580 60263.121807011 2023-11-15T02:55:24.125755+00:00 20001220.569999989122 35000000.003000020981 47699999.987999998033 27567891.777000010014 60263.121818794 2023-11-15T02:55:25.143775+00:00 20001220.569000009447 34999999.972000002861 47699999.956999987364 27567891.897999998182 60263.121830471 2023-11-15T02:55:26.152679+00:00 20001220.569000009447 35000000.021999992430 47700000.062999993563 27567892.399999979883 60263.121841817 2023-11-15T02:55:27.132952+00:00 20001220.569999989122 35000000.001000002027 47700000.019000023603 27567892.375000000000 60263.121853599 2023-11-15T02:55:28.150964+00:00 20001220.566999968141 35000000.000000000000 47699999.979000002146 27567892.419000029564 60263.121865020 2023-11-15T02:55:29.137732+00:00 20001220.571000039577 34999999.974000006914 47700000.019999980927 27567892.568000018597 60263.121876622 2023-11-15T02:55:30.140131+00:00 20001220.565000001341 35000000.021999977529 47699999.954000003636 27567892.195999979973 60263.121888043 2023-11-15T02:55:31.126903+00:00 20001220.567999958992 35000000.010000020266 47700000.017000019550 27567892.205999970436 60263.121899826 2023-11-15T02:55:32.144917+00:00 20001220.569000009447 34999999.990000009537 47700000.009999990463 27567892.259000059217 60263.121911246 2023-11-15T02:55:33.131695+00:00 20001220.572000030428 35000000.002999961376 47700000.004000008106 27567892.393000010401 60263.121922848 2023-11-15T02:55:34.134089+00:00 20001220.566999968141 34999999.994999997318 47699999.920999996364 27567892.587000008672 60263.121934631 2023-11-15T02:55:35.152101+00:00 20001220.566000040621 34999999.994999997318 47700000.043000042439 27567892.427999969572 60263.121946052 2023-11-15T02:55:36.138871+00:00 20001220.569000009447 34999999.994000017643 47700000.007999897003 27567892.375000000000 60263.121957654 2023-11-15T02:55:37.141266+00:00 20001220.570999920368 35000000.010999977589 47700000.050999999046 27567892.825999978930 60263.121969074 2023-11-15T02:55:38.128039+00:00 20001220.566000100225 34999999.986000001431 47699999.895000100136 27567892.769999980927 60263.121980857 2023-11-15T02:55:39.146056+00:00 20001220.567999958992 35000000.006000041962 47700000.043999910355 27567892.746000051498 60263.121992278 2023-11-15T02:55:40.132832+00:00 20001220.572000030428 34999999.996999919415 47699999.984000086784 27567892.799999948591 60263.122003880 2023-11-15T02:55:41.135230+00:00 20001220.565999981016 35000000.010000109673 47699999.979999899864 27567892.592000011355 60263.122015482 2023-11-15T02:55:42.137633+00:00 20001220.569000009447 34999999.987999923527 47700000.060000061989 27567892.893000010401 60263.122027084 2023-11-15T02:55:43.140028+00:00 20001220.572000030428 35000000.016000032425 47700000.003999948502 27567892.863999959081 60263.122038686 2023-11-15T02:55:44.142426+00:00 20001220.561999920756 35000000.003000020981 47700000.023000001907 27567893.397000070661 60263.122050107 2023-11-15T02:55:45.129199+00:00 20001220.569000009447 35000000.010999917984 47699999.957000017166 27567893.044999960810 60263.122061889 2023-11-15T02:55:46.147214+00:00 20001220.570999979973 34999999.987000107765 47700000.000000000000 27567892.949000000954 60263.122073310 2023-11-15T02:55:47.133993+00:00 20001220.571000099182 35000000.016999959946 47699999.979999996722 27567892.990000009537 60263.122084912 2023-11-15T02:55:48.136384+00:00 20001220.563999891281 34999999.970000028610 47700000.031000003219 27567893.110000010580 60263.122096513 2023-11-15T02:55:49.138781+00:00 20001220.572000030428 34999999.991999976337 47699999.952999986708 27567892.829999919981 60263.122108115 2023-11-15T02:55:50.141174+00:00 20001220.570000048727 35000000.028999917209 47700000.087999999523 27567893.224000100046 60263.122119537 2023-11-15T02:55:51.127949+00:00 20001220.565999981016 34999999.976999998093 47699999.975999981165 27567893.089000001550 60263.122131319 2023-11-15T02:55:52.145965+00:00 20001220.570999979973 35000000.038000106812 47699999.979000031948 27567893.272999998182 60263.122142921 2023-11-15T02:55:53.148363+00:00 20001220.565000060946 34999999.964999906719 47699999.953000009060 27567892.526999998838 60263.122154342 2023-11-15T02:55:54.135140+00:00 20001220.571999911219 34999999.996000051498 47700000.060999989510 27567893.111999999732 60263.122165943 2023-11-15T02:55:55.137536+00:00 20001220.567000031471 34999999.998000033200 47699999.997999973595 27567893.092000011355 60263.122177545 2023-11-15T02:55:56.139932+00:00 20001220.567999958992 35000000.034000001848 47699999.966000020504 27567893.241999980062 60263.122189147 2023-11-15T02:55:57.142325+00:00 20001220.570000048727 34999999.995999999344 47699999.996000051498 27567892.859000001103 60263.122200568 2023-11-15T02:55:58.129083+00:00 20001220.567000031471 34999999.981999993324 47699999.972999930382 27567892.567000001669 60263.122212351 2023-11-15T02:55:59.147105+00:00 20001220.567999958992 34999999.993000023067 47700000.079000003636 27567892.247000008821 60263.122223772 2023-11-15T02:56:00.133878+00:00 20001220.569000009447 35000000.006999999285 47699999.939000010490 27567892.781000021845 60263.122235374 2023-11-15T02:56:01.136277+00:00 20001220.567999958992 35000000.016999989748 47700000.039999961853 27567892.407000008970 60263.122246975 2023-11-15T02:56:02.138671+00:00 20001220.568000078201 34999999.978000022471 47700000.006000041962 27567892.636999960989 60263.122258577 2023-11-15T02:56:03.141061+00:00 20001220.569999929518 34999999.996999979019 47699999.981000073254 27567893.206000030041 60263.122270179 2023-11-15T02:56:04.143456+00:00 20001220.567000031471 35000000.004000008106 47699999.970999963582 27567892.617999970913 60263.122281705 2023-11-15T02:56:05.139339+00:00 20001220.567999999970 34999999.990000009537 47700000.003999948502 27567892.921999990940 60263.122293382 2023-11-15T02:56:06.148238+00:00 20001220.570999991149 35000000.020999968052 47700000.014000058174 27567893.328999999911 60263.122304728 2023-11-15T02:56:07.128508+00:00 20001220.570000011474 34999999.993000030518 47699999.976999998093 27567892.720000028610 60263.122316510 2023-11-15T02:56:08.146525+00:00 20001220.567000001669 35000000.004000008106 47700000.044000029564 27567892.898999989033 60263.122327932 2023-11-15T02:56:09.133301+00:00 20001220.569999989122 34999999.983999967575 47700000.005000002682 27567893.004000011832 60263.122339534 2023-11-15T02:56:10.135698+00:00 20001220.567999999970 35000000.002000026405 47700000.004000000656 27567892.859999950975 60263.122351135 2023-11-15T02:56:11.138090+00:00 20001220.565999981016 35000000.001999966800 47699999.971999987960 27567892.313000079244 60263.122362737 2023-11-15T02:56:12.140481+00:00 20001220.569000009447 34999999.993000030518 47699999.973000019789 27567892.770999908447 60263.122374339 2023-11-15T02:56:13.142875+00:00 20001220.572000000626 35000000.018999926746 47700000.097000002861 27567893.295000080019 60263.122385760 2023-11-15T02:56:14.129644+00:00 20001220.564000010490 34999999.990000009537 47699999.924999982119 27567892.860999941826 60263.122397542 2023-11-15T02:56:15.147663+00:00 20001220.571000009775 34999999.999000072479 47700000.014999993145 27567892.916000008583 60263.122408963 2023-11-15T02:56:16.134438+00:00 20001220.567999988794 35000000.003999948502 47699999.966000020504 27567893.246000051498 60263.122420565 2023-11-15T02:56:17.136832+00:00 20001220.569000009447 34999999.985000006855 47700000.032000012696 27567893.046000000089 60263.122432167 2023-11-15T02:56:18.139225+00:00 20001220.566999968141 35000000.026000022888 47699999.981999993324 27567893.324000000954 60263.122443769 2023-11-15T02:56:19.141622+00:00 20001220.569000009447 34999999.998000033200 47700000.018999986351 27567893.208999991417 60263.122455371 2023-11-15T02:56:20.144018+00:00 20001220.569999989122 34999999.994999997318 47700000.018999986351 27567892.794999960810 60263.122466791 2023-11-15T02:56:21.130794+00:00 20001220.567000031471 34999999.991999976337 47699999.955000042915 27567893.422999981791 60263.122478575 2023-11-15T02:56:22.148816+00:00 20001220.566999968141 35000000.005999922752 47700000.018999926746 27567893.488000039011 60263.122489995 2023-11-15T02:56:23.135591+00:00 20001220.569999989122 34999999.989000082016 47699999.981000073254 27567893.304000020027 60263.122501597 2023-11-15T02:56:24.137984+00:00 20001220.568000018597 35000000.018999926746 47700000.015999913216 27567893.669000029564 60263.122513199 2023-11-15T02:56:25.140376+00:00 20001220.568000018597 35000000.001999966800 47700000.016000032425 27567893.347999930382 60263.122524801 2023-11-15T02:56:26.142769+00:00 20001220.570999979973 34999999.984000086784 47700000.029999971390 27567893.605000019073 60263.122536222 2023-11-15T02:56:27.129542+00:00 20001220.565999981016 35000000.001000002027 47699999.914000026882 27567893.403000000864 60263.122547823 2023-11-15T02:56:28.131932+00:00 20001220.570000048727 35000000.003000013530 47700000.074000000954 27567893.394999980927 60263.122559606 2023-11-15T02:56:29.149953+00:00 20001220.568999949843 35000000.018999986351 47699999.932000041008 27567893.366999980062 60263.122571027 2023-11-15T02:56:30.136731+00:00 20001220.569000069052 34999999.984000012279 47700000.062000043690 27567893.546000000089 60263.122582629 2023-11-15T02:56:31.139123+00:00 20001220.566999908537 34999999.998000003397 47699999.944000013173 27567893.182000000030 60263.122594230 2023-11-15T02:56:32.141514+00:00 20001220.568000078201 35000000.012999981642 47700000.027999997139 27567893.305000010878 60263.122605832 2023-11-15T02:56:33.143907+00:00 20001220.569999929518 34999999.995999991894 47700001.028999999166 27567892.565000001341 60263.122617253 2023-11-15T02:56:34.130684+00:00 20001220.569000009447 35000000.000000000000 47699999.991999998689 27567893.432000011206 60263.122628855 2023-11-15T02:56:35.133081+00:00 20001220.568000078201 34999999.987000048161 47699999.944000013173 27567893.251999970526 60263.122640457 2023-11-15T02:56:36.135479+00:00 20001220.567999958992 34999999.987999983132 47700000.062999993563 27567893.763000011444 60263.122652058 2023-11-15T02:56:37.137878+00:00 20001220.570999979973 35000000.012000016868 47699999.966000020504 27567893.729999989271 60263.122663660 2023-11-15T02:56:38.140273+00:00 20001220.567999958992 35000000.006999969482 47700000.055000007153 27567893.767000019550 60263.122675262 2023-11-15T02:56:39.142667+00:00 20001220.567000031471 34999999.993000030518 47699999.984999947250 27567893.552999969572 60263.122686864 2023-11-15T02:56:40.145060+00:00 20001220.568000078201 35000000.014999993145 47699999.973000049591 27567893.920000020415 60263.122698285 2023-11-15T02:56:41.131830+00:00 20001220.567999958992 34999999.974000036716 47699999.969999969006 27567893.671000000089 60263.122709887 2023-11-15T02:56:42.134225+00:00 20001220.569000009447 35000000.025999903679 47700000.042000003159 27567893.374000009149 60263.122721489 2023-11-15T02:56:43.136628+00:00 20001220.569000009447 34999999.986999988556 47700000.029999971390 27567893.548999968916 60263.122733091 2023-11-15T02:56:44.139021+00:00 20001220.567000031471 35000000.016000032425 47700000.005000002682 27567893.967999991030 60263.122744617 2023-11-15T02:56:45.134909+00:00 20001220.570999979973 34999999.983000040054 47699999.905000090599 27567894.414000030607 60263.122756294 2023-11-15T02:56:46.143802+00:00 20001220.569000009447 35000000.014999993145 47700000.029999971390 27567893.838999990374 60263.122767896 2023-11-15T02:56:47.146195+00:00 20001220.569999929518 35000000.009999990463 47700000.055999986827 27567893.468999978155 60263.122779422 2023-11-15T02:56:48.142085+00:00 20001220.565999981016 34999999.998999953270 47699999.940999977291 27567894.174000021070 60263.122791099 2023-11-15T02:56:49.150989+00:00 20001220.567000031471 34999999.979000091553 47700000.011000037193 27567894.044999960810 60263.122802445 2023-11-15T02:56:50.131260+00:00 20001220.570999979973 35000000.016999959946 47699999.985999941826 27567893.628000020981 60263.122814228 2023-11-15T02:56:51.149277+00:00 20001220.568000078201 34999999.975999951363 47700000.029000036418 27567893.904999971390 60263.122825649 2023-11-15T02:56:52.136050+00:00 20001220.569000009447 35000000.025000102818 47699999.986999988556 27567894.407999988645 60263.122837251 2023-11-15T02:56:53.138445+00:00 20001220.569000009447 34999999.988999962807 47699999.980000019073 27567893.916000008583 60263.122848671 2023-11-15T02:56:54.125217+00:00 20001220.566999908537 34999999.991999976337 47700000.059000000358 27567893.634999990463 60263.122860454 2023-11-15T02:56:55.143231+00:00 20001220.570999979973 34999999.998999953270 47699999.954000003636 27567893.823000069708 60263.122872056 2023-11-15T02:56:56.145628+00:00 20001220.566000100225 35000000.005000106990 47699999.991999998689 27567893.735999941826 60263.122883477 2023-11-15T02:56:57.132405+00:00 20001220.567999958992 35000000.000000000000 47700000.029000006616 27567894.276000019163 60263.122895259 2023-11-15T02:56:58.150420+00:00 20001220.570999998599 34999999.984999999404 47699999.947999976575 27567893.799000021070 60263.122906680 2023-11-15T02:56:59.137190+00:00 20001220.567999999970 35000000.019000008702 47700000.071000009775 27567893.814999941736 60263.122918282 2023-11-15T02:57:00.139588+00:00 20001220.565999999642 35000000.009000003338 47700000.015999972820 27567894.245000001043 60263.122929703 2023-11-15T02:57:01.126358+00:00 20001220.571000009775 34999999.988000012934 47699999.962000012398 27567894.591000080109 60263.122941486 2023-11-15T02:57:02.144373+00:00 20001220.566999990493 35000000.014999993145 47700000.011000037193 27567894.159999970347 60263.122952907 2023-11-15T02:57:03.131153+00:00 20001220.569000009447 34999999.981999993324 47700000.000000000000 27567893.587000008672 60263.122964509 2023-11-15T02:57:04.133548+00:00 20001220.567999999970 34999999.993000000715 47699999.939999997616 27567894.605999950320 60263.122976291 2023-11-15T02:57:05.151564+00:00 20001220.569999989122 35000000.000999987125 47700000.014999993145 27567894.022000070661 60263.122987712 2023-11-15T02:57:06.138337+00:00 20001220.567000001669 35000000.002000026405 47700000.041000008583 27567894.248999949545 60263.122999314 2023-11-15T02:57:07.140725+00:00 20001220.567999988794 35000000.005999982357 47699999.957000017166 27567894.098999980837 60263.123010735 2023-11-15T02:57:08.127497+00:00 20001220.571000009775 35000000.016000032425 47700000.042999982834 27567894.384000059217 60263.123022517 2023-11-15T02:57:09.145504+00:00 20001220.566000010818 34999999.983999967575 47699999.949999928474 27567894.293000001460 60263.123033938 2023-11-15T02:57:10.132284+00:00 20001220.568999979645 35000000.000999987125 47700000.057000041008 27567894.252999998629 60263.123045540 2023-11-15T02:57:11.134679+00:00 20001220.568000018597 34999999.995999991894 47699999.980000019073 27567894.211000010371 60263.123057142 2023-11-15T02:57:12.137080+00:00 20001220.569999989122 34999999.995000056922 47699999.975999951363 27567894.222999989986 60263.123068744 2023-11-15T02:57:13.139471+00:00 20001220.568000018597 35000000.009999990463 47700000.018000006676 27567894.394999999553 60263.123080346 2023-11-15T02:57:14.141862+00:00 20001220.567999958992 35000000.003000020981 47700000.057000041008 27567894.656000021845 60263.123091767 2023-11-15T02:57:15.128632+00:00 20001220.570000048727 34999999.979999899864 47699999.972000002861 27567894.879999998957 60263.123103549 2023-11-15T02:57:16.146648+00:00 20001220.567999958992 35000000.001000046730 47700000.001000046730 27567894.451999988407 60263.123114970 2023-11-15T02:57:17.133424+00:00 20001220.567000031471 35000000.018000006676 47700000.043999999762 27567894.787999991328 60263.123126572 2023-11-15T02:57:18.135821+00:00 20001220.571999970824 34999999.983999967575 47699999.932999998331 27567894.764999989420 60263.123138174 2023-11-15T02:57:19.138218+00:00 20001220.565000001341 34999999.994999997318 47700000.011000007391 27567894.350000020117 60263.123149775 2023-11-15T02:57:20.140612+00:00 20001220.573000010103 35000000.032000057399 47700000.032999992371 27567894.479000028223 60263.123161197 2023-11-15T02:57:21.127378+00:00 20001220.568000018597 35000000.006999969482 47699999.988000012934 27567894.717999991030 60263.123172979 2023-11-15T02:57:22.145393+00:00 20001220.565999981016 34999999.978999972343 47700000.000999987125 27567894.905999958515 60263.123184581 2023-11-15T02:57:23.147788+00:00 20001220.570999979973 34999999.993000030518 47699999.926999993622 27567894.469000041485 60263.123196002 2023-11-15T02:57:24.134566+00:00 20001220.567000031471 34999999.995999932289 47700000.067000031471 27567894.886999960989 60263.123207604 2023-11-15T02:57:25.136969+00:00 20001220.569000009447 35000000.009000062943 47700000.011999957263 27567894.684000018984 60263.123219206 2023-11-15T02:57:26.139361+00:00 20001220.564999941736 34999999.986999988556 47699999.938000023365 27567894.731999989599 60263.123230807 2023-11-15T02:57:27.141755+00:00 20001220.573000069708 35000000.006000041962 47700000.046999990940 27567894.859000030905 60263.123242334 2023-11-15T02:57:28.137641+00:00 20001220.569000009447 35000000.018000006676 47699999.976999998093 27567894.562000039965 60263.123254011 2023-11-15T02:57:29.146536+00:00 20001220.565999981016 34999999.983999997377 47699999.975000016391 27567894.651999950409 60263.123265357 2023-11-15T02:57:30.126799+00:00 20001220.569999929518 35000000.010000012815 47700000.018000006676 27567894.166999939829 60263.123277139 2023-11-15T02:57:31.144822+00:00 20001220.568000078201 35000000.012999981642 47699999.990999937057 27567894.602000001818 60263.123288741 2023-11-15T02:57:32.147220+00:00 20001220.569000009447 34999999.981000013649 47700000.038000106812 27567894.614000078291 60263.123300162 2023-11-15T02:57:33.133999+00:00 20001220.565999981016 34999999.998000003397 47700000.000000000000 27567894.866999980062 60263.123311764 2023-11-15T02:57:34.136392+00:00 20001220.569999929518 35000000.006999999285 47700000.010999917984 27567894.971999999136 60263.123323366 2023-11-15T02:57:35.138783+00:00 20001220.567000031471 34999999.998999983072 47699999.966000080109 27567894.585000038147 60263.123334968 2023-11-15T02:57:36.141181+00:00 20001220.570000048727 35000000.004000008106 47700000.035999886692 27567895.319999929518 60263.123346388 2023-11-15T02:57:37.127961+00:00 20001220.569000009447 34999999.971000023186 47699999.981000073254 27567895.180999990553 60263.123358171 2023-11-15T02:57:38.145983+00:00 20001220.569000009447 35000000.024999983609 47700000.001999966800 27567894.779000040144 60263.123369592 2023-11-15T02:57:39.132762+00:00 20001220.569000009447 34999999.989000022411 47699999.981000013649 27567894.758000019938 60263.123381194 2023-11-15T02:57:40.135157+00:00 20001220.566999908537 34999999.982999980450 47699999.951999999583 27567895.199999928474 60263.123392796 2023-11-15T02:57:41.137555+00:00 20001220.569000009447 35000000.023000001907 47700000.135999992490 27567894.988000039011 60263.123404398 2023-11-15T02:57:42.139943+00:00 20001220.570000048727 35000000.012000016868 47699999.863999992609 27567895.254999998957 60263.123415999 2023-11-15T02:57:43.142338+00:00 20001220.567000031471 34999999.973999977112 47700000.052000023425 27567895.356999989599 60263.123427420 2023-11-15T02:57:44.129108+00:00 20001220.568999890238 35000000.027999997139 47699999.969999969006 27567895.044000029564 60263.123439203 2023-11-15T02:57:45.147123+00:00 20001220.568000078201 35000000.001999966800 47700000.074000000954 27567895.072999950498 60263.123450624 2023-11-15T02:57:46.133902+00:00 20001220.569999929518 34999999.999000072479 47699999.946000039577 27567895.095000028610 60263.123462226 2023-11-15T02:57:47.136299+00:00 20001220.565000060946 35000000.013999938965 47699999.968999981880 27567895.190999981016 60263.123473647 2023-11-15T02:57:48.123069+00:00 20001220.572000030428 34999999.968000046909 47700000.024999983609 27567895.530999999493 60263.123485429 2023-11-15T02:57:49.141081+00:00 20001220.565999981016 35000000.018000006676 47700000.014000058174 27567895.383999999613 60263.123497031 2023-11-15T02:57:50.143478+00:00 20001220.569000009447 35000000.008999936283 47700000.015999913216 27567895.405000001192 60263.123508452 2023-11-15T02:57:51.130248+00:00 20001220.567999958992 34999999.963000059128 47699999.972000002861 27567895.374000009149 60263.123520235 2023-11-15T02:57:52.148261+00:00 20001220.568999998271 35000000.005999922752 47699999.975000016391 27567894.811000000685 60263.123531655 2023-11-15T02:57:53.135036+00:00 20001220.568999998271 35000000.015000097454 47700000.008000023663 27567895.267999980599 60263.123543257 2023-11-15T02:57:54.137434+00:00 20001220.567000001669 34999999.993999958038 47700000.039000026882 27567895.256999999285 60263.123554859 2023-11-15T02:57:55.139827+00:00 20001220.570999991149 35000000.005000002682 47699999.983999967575 27567895.001000020653 60263.123566461 2023-11-15T02:57:56.142215+00:00 20001220.569000009447 34999999.993000030518 47700000.042999982834 27567895.292999979109 60263.123577882 2023-11-15T02:57:57.128994+00:00 20001220.567999999970 35000000.020999908447 47699999.952000021935 27567895.159000039101 60263.123589484 2023-11-15T02:57:58.131390+00:00 20001220.570999979973 34999999.981000073254 47699999.954000003636 27567894.977000001818 60263.123601266 2023-11-15T02:57:59.149407+00:00 20001220.567000001669 34999999.971000000834 47700000.065999977291 27567895.355999950320 60263.123612687 2023-11-15T02:58:00.136179+00:00 20001220.568000018597 35000000.027999989688 47699999.947000026703 27567895.102000061423 60263.123624289 2023-11-15T02:58:01.138568+00:00 20001220.567999988794 35000000.003000013530 47700000.087000012398 27567895.198999941349 60263.123635891 2023-11-15T02:58:02.140965+00:00 20001220.569000009447 34999999.978000000119 47699999.972999997437 27567895.476000010967 60263.123647492 2023-11-15T02:58:03.143358+00:00 20001220.565999981016 35000000.011999987066 47699999.989999987185 27567895.277000010014 60263.123658914 2023-11-15T02:58:04.130127+00:00 20001220.571000009775 35000000.004000008106 47699999.973999992013 27567895.087999999523 60263.123670515 2023-11-15T02:58:05.132521+00:00 20001220.567000031471 35000000.008000023663 47700000.043000012636 27567895.924000021070 60263.123682117 2023-11-15T02:58:06.134919+00:00 20001220.567999958992 34999999.993999958038 47700000.019000023603 27567895.622999969870 60263.123693719 2023-11-15T02:58:07.137318+00:00 20001220.567000031471 35000000.017000019550 47699999.978999972343 27567895.653000000864 60263.123705321 2023-11-15T02:58:08.139714+00:00 20001220.569999989122 34999999.982999980450 47699999.967000007629 27567895.963000059128 60263.123716922 2023-11-15T02:58:09.142105+00:00 20001220.569999989122 35000000.015000052750 47700000.082000017166 27567895.811999920756 60263.123728524 2023-11-15T02:58:10.144504+00:00 20001220.569000009447 34999999.995999991894 47699999.944000013173 27567895.772000070661 60263.123740051 2023-11-15T02:58:11.140389+00:00 20001220.568000018597 34999999.996999979019 47699999.954999983311 27567895.800999999046 60263.123751652 2023-11-15T02:58:12.142782+00:00 20001220.567999958992 34999999.994000017643 47699999.998999953270 27567895.838999990374 60263.123763074 2023-11-15T02:58:13.129565+00:00 20001220.573000010103 35000000.009999990463 47700000.017000079155 27567896.111999988556 60263.123774676 2023-11-15T02:58:14.131962+00:00 20001220.563000019640 34999999.983000040054 47700000.036999940872 27567896.136000040919 60263.123786277 2023-11-15T02:58:15.134361+00:00 20001220.570999979973 34999999.985000006855 47699999.968999981880 27567896.059000018984 60263.123797879 2023-11-15T02:58:16.136756+00:00 20001220.566999968141 35000000.009999990463 47700000.019000053406 27567895.781999949366 60263.123809481 2023-11-15T02:58:17.139150+00:00 20001220.569000009447 35000000.003999948502 47699999.991999976337 27567895.409999970347 60263.123821083 2023-11-15T02:58:18.141544+00:00 20001220.567000031471 35000000.005000002682 47699999.998000033200 27567895.925999999046 60263.123832684 2023-11-15T02:58:19.143939+00:00 20001220.569999929518 35000000.021999962628 47699999.991999976337 27567895.807000041008 60263.123844106 2023-11-15T02:58:20.130714+00:00 20001220.570000048727 35000000.003000020981 47699999.990000009537 27567895.641000028700 60263.123855888 2023-11-15T02:58:21.148730+00:00 20001220.567000031471 34999999.970000028610 47700000.014999993145 27567895.844999909401 60263.123867309 2023-11-15T02:58:22.135507+00:00 20001220.567999958992 35000000.011999957263 47699999.972000002861 27567895.263000011444 60263.123878911 2023-11-15T02:58:23.137905+00:00 20001220.570999979973 34999999.984000086784 47699999.981999993324 27567895.951000090688 60263.123890332 2023-11-15T02:58:24.124680+00:00 20001220.565000060946 35000000.011999957263 47700000.039999999106 27567896.044999960810 60263.123902115 2023-11-15T02:58:25.142693+00:00 20001220.569999929518 35000000.009999990463 47699999.998000010848 27567895.567999958992 60263.123913535 2023-11-15T02:58:26.129461+00:00 20001220.569000009447 34999999.963000059128 47700000.010999992490 27567895.636000040919 60263.123925137 2023-11-15T02:58:27.131860+00:00 20001220.569000009447 35000000.038999922574 47699999.981000013649 27567896.390999998897 60263.123936920 2023-11-15T02:58:28.149875+00:00 20001220.568000078201 34999999.965000033379 47700000.007999986410 27567896.322999998927 60263.123948341 2023-11-15T02:58:29.136644+00:00 20001220.570999979973 35000000.019000001252 47699999.985000006855 27567896.180000010878 60263.123959943 2023-11-15T02:58:30.139041+00:00 20001220.566999908537 35000000.010000012815 47700000.050000011921 27567896.412999998778 60263.123971364 2023-11-15T02:58:31.125812+00:00 20001220.565000060946 34999999.990999996662 47699999.967999987304 27567896.198999989778 60263.123983146 2023-11-15T02:58:32.143824+00:00 20001220.572000030428 35000000.003999993205 47700000.013000011444 27567896.293000008911 60263.123994567 2023-11-15T02:58:33.130601+00:00 20001220.565999981016 34999999.988999992609 47699999.943999953568 27567896.067000001669 60263.124006169 2023-11-15T02:58:34.132995+00:00 20001220.572000030428 35000000.037000000477 47700000.058000028133 27567896.289000000805 60263.124017952 2023-11-15T02:58:35.151013+00:00 20001220.567999958992 34999999.931000016630 47699999.952999949455 27567896.028999980539 60263.124029373 2023-11-15T02:58:36.137791+00:00 20001220.569000009447 35000000.019999980927 47700000.020000100136 27567896.598000019789 60263.124040974 2023-11-15T02:58:37.140186+00:00 20001220.570000048727 35000000.032000012696 47700000.058999903500 27567896.033999979496 60263.124052396 2023-11-15T02:58:38.126965+00:00 20001220.565999981016 34999999.991999976337 47699999.950000047684 27567895.977000001818 60263.124064178 2023-11-15T02:58:39.144981+00:00 20001220.569999929518 34999999.988000042737 47700000.070999979973 27567896.647999998182 60263.124075599 2023-11-15T02:58:40.131748+00:00 20001220.569000009447 35000000.023999989033 47699999.955000042915 27567896.110000010580 60263.124087201 2023-11-15T02:58:41.134148+00:00 20001220.565999981016 34999999.981000013649 47700000.006000041962 27567896.198000010103 60263.124098803 2023-11-15T02:58:42.136548+00:00 20001220.570999979973 35000000.000000000000 47699999.997999906540 27567896.386999960989 60263.124110404 2023-11-15T02:58:43.138939+00:00 20001220.568000078201 35000000.023999989033 47699999.999000072479 27567896.344000041485 60263.124122006 2023-11-15T02:58:44.141328+00:00 20001220.569000009447 34999999.994999952614 47699999.957999937236 27567896.052999969572 60263.124133427 2023-11-15T02:58:45.128092+00:00 20001220.565999981016 34999999.966000080109 47700000.049000017345 27567896.218000050634 60263.124145210 2023-11-15T02:58:46.146106+00:00 20001220.570999998599 35000000.024999983609 47699999.980999946594 27567896.253999948502 60263.124156631 2023-11-15T02:58:47.132873+00:00 20001220.567999999970 34999999.988999962807 47699999.996000006795 27567896.608999971300 60263.124168232 2023-11-15T02:58:48.135272+00:00 20001220.567999999970 35000000.022000066936 47700000.033999986947 27567896.889000058174 60263.124179834 2023-11-15T02:58:49.137670+00:00 20001220.567000001669 34999999.972999930382 47699999.947000011802 27567896.139999989420 60263.124191436 2023-11-15T02:58:50.140065+00:00 20001220.569999989122 35000000.016000032425 47700000.000000000000 27567896.634999990463 60263.124202962 2023-11-15T02:58:51.135953+00:00 20001220.568000018597 34999999.980000019073 47699999.994999997318 27567896.649999979883 60263.124214639 2023-11-15T02:58:52.144853+00:00 20001220.567000001669 35000000.008000023663 47700000.037000000477 27567896.462000008672 60263.124225985 2023-11-15T02:58:53.125118+00:00 20001220.568999979645 34999999.998999953270 47700000.013000011444 27567896.991000059992 60263.124237768 2023-11-15T02:58:54.143134+00:00 20001220.569000009447 35000000.013000011444 47699999.949999988079 27567896.556999921799 60263.124249369 2023-11-15T02:58:55.145525+00:00 20001220.569000009447 35000000.011000037193 47700000.018999986351 27567896.355000019073 60263.124260791 2023-11-15T02:58:56.132311+00:00 20001220.569000009447 34999999.976999998093 47699999.995999991894 27567896.562000039965 60263.124272392 2023-11-15T02:58:57.134703+00:00 20001220.569999989122 35000000.003999948502 47699999.984000027180 27567896.482999920845 60263.124283994 2023-11-15T02:58:58.137101+00:00 20001220.565999981016 35000000.000000000000 47700000.039999961853 27567896.425999999046 60263.124295596 2023-11-15T02:58:59.139494+00:00 20001220.571000039577 35000000.004000067711 47700000.026000022888 27567896.826000090688 60263.124307017 2023-11-15T02:59:00.126261+00:00 20001220.566999968141 35000000.015000000596 47699999.934999942780 27567896.740999940783 60263.124318799 2023-11-15T02:59:01.144277+00:00 20001220.567000031471 34999999.990999996662 47700000.034000039101 27567896.420000080019 60263.124330220 2023-11-15T02:59:02.131046+00:00 20001220.571999970824 34999999.978000000119 47699999.958999991417 27567896.586999889463 60263.124341822 2023-11-15T02:59:03.133448+00:00 20001220.567000031471 35000000.020000010729 47700000.009999990463 27567896.712000008672 60263.124353424 2023-11-15T02:59:04.135840+00:00 20001220.568999949843 34999999.990999996662 47700000.023000001907 27567896.506000038236 60263.124365026 2023-11-15T02:59:05.138233+00:00 20001220.568000018597 34999999.993999987841 47700000.029000036418 27567896.779999971390 60263.124376628 2023-11-15T02:59:06.140627+00:00 20001220.567000031471 35000000.017000019550 47699999.947000026703 27567897.048999998719 60263.124388048 2023-11-15T02:59:07.127395+00:00 20001220.570999979973 34999999.994999967515 47699999.979999899864 27567897.065999999642 60263.124399831 2023-11-15T02:59:08.145413+00:00 20001220.566999968141 35000000.018000006676 47700000.099000096321 27567897.224000010639 60263.124411252 2023-11-15T02:59:09.132188+00:00 20001220.570000048727 34999999.980000019073 47699999.949000000954 27567896.763000000268 60263.124422854 2023-11-15T02:59:10.134584+00:00 20001220.568999949843 35000000.000000000000 47699999.961000002921 27567896.986000001431 60263.124434275 2023-11-15T02:59:11.121357+00:00 20001220.570000048727 35000000.006999969482 47700000.037000022829 27567896.875000000000 60263.124446058 2023-11-15T02:59:12.139366+00:00 20001220.565999981016 34999999.994000017643 47700000.030999988317 27567896.798999991268 60263.124457659 2023-11-15T02:59:13.141760+00:00 20001220.567999958992 35000000.001999966800 47699999.972999989986 27567896.752999991179 60263.124469080 2023-11-15T02:59:14.128533+00:00 20001220.569000009447 35000000.005000047386 47699999.949000030756 27567897.113000009209 60263.124480863 2023-11-15T02:59:15.146546+00:00 20001220.569000009447 34999999.988999962807 47700000.023999989033 27567897.074999991804 60263.124492284 2023-11-15T02:59:16.133320+00:00 20001220.567000031471 35000000.005000002682 47700000.013000011444 27567896.988000039011 60263.124503885 2023-11-15T02:59:17.135721+00:00 20001220.569000009447 34999999.994999997318 47700000.016999959946 27567897.000000000000 60263.124515307 2023-11-15T02:59:18.122490+00:00 20001220.567999958992 34999999.988000042737 47699999.976000010967 27567897.391999959946 60263.124527089 2023-11-15T02:59:19.140512+00:00 20001220.568000078201 35000000.008999936283 47699999.994999997318 27567897.118000030518 60263.124538510 2023-11-15T02:59:20.127284+00:00 20001220.570999979973 35000000.009000062943 47699999.983000040054 27567897.214999970049 60263.124550112 2023-11-15T02:59:21.129680+00:00 20001220.566999908537 34999999.995999932289 47700000.013000011444 27567896.906000021845 60263.124561895 2023-11-15T02:59:22.147691+00:00 20001220.571000099182 35000000.003000020981 47700000.079000003636 27567897.079999979585 60263.124573315 2023-11-15T02:59:23.134466+00:00 20001220.565999981016 34999999.986999988556 47699999.923999913037 27567897.887000020593 60263.124584917 2023-11-15T02:59:24.136860+00:00 20001220.569999929518 35000000.001999966800 47700000.005000002682 27567897.179999951273 60263.124596519 2023-11-15T02:59:25.139256+00:00 20001220.568000078201 34999999.991000063717 47700000.041000008583 27567897.389999989420 60263.124608121 2023-11-15T02:59:26.141648+00:00 20001220.567999958992 35000000.019999980927 47699999.949000000954 27567897.133000019938 60263.124619542 2023-11-15T02:59:27.128415+00:00 20001220.567999958992 35000000.014000058174 47700000.055000066757 27567897.133000019938 60263.124631144 2023-11-15T02:59:28.130810+00:00 20001220.570000048727 34999999.981999993324 47699999.945999979973 27567897.439000010490 60263.124642746 2023-11-15T02:59:29.133204+00:00 20001220.564999941736 34999999.977999933064 47700000.044000029564 27567897.513000011444 60263.124654347 2023-11-15T02:59:30.135606+00:00 20001220.572000030428 35000000.014000058174 47699999.954000003636 27567897.641999959946 60263.124665949 2023-11-15T02:59:31.137995+00:00 20001220.567000031471 35000000.008000001311 47700000.032999992371 27567897.634000059217 60263.124677551 2023-11-15T02:59:32.140384+00:00 20001220.570999979973 35000000.015000008047 47699999.978000000119 27567897.320999979973 60263.124689152 2023-11-15T02:59:33.142778+00:00 20001220.567000031471 34999999.983000002801 47700000.013999998569 27567897.654999971390 60263.124700679 2023-11-15T02:59:34.138663+00:00 20001220.567999958992 35000000.020999997854 47700000.011000007391 27567897.682000041008 60263.124712281 2023-11-15T02:59:35.141055+00:00 20001220.569000009447 34999999.969000011683 47700000.012999981642 27567897.478000041097 60263.124723702 2023-11-15T02:59:36.127823+00:00 20001220.565999981016 35000000.017999976873 47699999.913000017405 27567897.699000000954 60263.124735303 2023-11-15T02:59:37.130222+00:00 20001220.569000009447 35000000.000000029802 47700000.094000011683 27567897.246999979019 60263.124746906 2023-11-15T02:59:38.132623+00:00 20001220.570999979973 35000000.011999957263 47699999.927999973297 27567897.819999929518 60263.124758507 2023-11-15T02:59:39.135017+00:00 20001220.570999998599 35000000.023999989033 47700000.135999977589 27567897.642000079155 60263.124770109 2023-11-15T02:59:40.137404+00:00 20001220.565999999642 34999999.929000020027 47699999.861000001431 27567897.676999930292 60263.124781711 2023-11-15T02:59:41.139793+00:00 20001220.567999999970 35000000.044000029564 47700000.013999998569 27567897.716000080109 60263.124793313 2023-11-15T02:59:42.142187+00:00 20001220.570999991149 34999999.983999967575 47700000.032000012696 27567897.804999951273 60263.124804733 2023-11-15T02:59:43.128955+00:00 20001220.567999999970 35000000.022000007331 47700000.027000069618 27567898.110999941826 60263.124816335 2023-11-15T02:59:44.131347+00:00 20001220.569000009447 34999999.968999981880 47699999.985999941826 27567897.733000040054 60263.124827937 2023-11-15T02:59:45.133751+00:00 20001220.567000001669 35000000.012000016868 47700000.047000050545 27567897.763999998569 60263.124839539 2023-11-15T02:59:46.136149+00:00 20001220.567999988794 35000000.014999993145 47699999.949999928474 27567898.344000000507 60263.124850960 2023-11-15T02:59:47.122923+00:00 20001220.567000001669 35000000.006999969482 47699999.985000006855 27567897.750999998301 60263.124862743 2023-11-15T02:59:48.140938+00:00 20001220.574000000954 35000000.009999990463 47699999.976999998093 27567897.793000001460 60263.124874344 2023-11-15T02:59:49.143340+00:00 20001220.565000001341 34999999.965000033379 47699999.983999967575 27567898.206000000238 60263.124885765 2023-11-15T02:59:50.130114+00:00 20001220.569999989122 35000000.000000000000 47700000.034000039101 27567898.120000001043 60263.124897548 2023-11-15T02:59:51.148131+00:00 20001220.566000010818 34999999.990000009537 47699999.998999953270 27567898.197000000626 60263.124908969 2023-11-15T02:59:52.134903+00:00 20001220.569000009447 35000000.045999996364 47700000.047000050545 27567897.967000011355 60263.124920570 2023-11-15T02:59:53.137295+00:00 20001220.569999989122 34999999.960999973118 47699999.978999972343 27567898.018000010401 60263.124931992 2023-11-15T02:59:54.124069+00:00 20001220.568000018597 35000000.019000053406 47699999.997000001371 27567898.272000011057 60263.124943774 2023-11-15T02:59:55.142083+00:00 20001220.567999958992 34999999.978999972343 47699999.991999998689 27567897.938999950886 60263.124955195 2023-11-15T02:59:56.128852+00:00 20001220.568000018597 34999999.998000033200 47700000.028000012040 27567897.657000008970 60263.124966797 2023-11-15T02:59:57.131262+00:00 20001220.569000009447 35000000.021000027657 47699999.914999991655 27567898.339000049978 60263.124978580 2023-11-15T02:59:58.149282+00:00 20001220.569999989122 35000000.007999897003 47700000.011000007391 27567898.331999961287 60263.124990001 2023-11-15T02:59:59.136059+00:00 20001220.567000031471 34999999.990000009537 47700000.067000001669 27567897.856000009924 60263.125001602 2023-11-15T03:00:00.138450+00:00 20001220.570999979973 34999999.984000086784 47699999.954000003636 27567897.752000030130 60263.125013024 2023-11-15T03:00:01.125224+00:00 20001220.565999981016 35000000.015000000596 47700000.008000023663 27567898.107999980450 60263.125024806 2023-11-15T03:00:02.143242+00:00 20001220.568000018597 34999999.990000002086 47699999.984999947250 27567897.746999979019 60263.125036227 2023-11-15T03:00:03.130016+00:00 20001220.569999989122 35000000.020999997854 47700000.017000019550 27567898.022000011057 60263.125047829 2023-11-15T03:00:04.132411+00:00 20001220.569000009447 34999999.979999989271 47699999.994999997318 27567897.613999959081 60263.125059430 2023-11-15T03:00:05.134809+00:00 20001220.566000040621 34999999.972000002861 47699999.995999991894 27567898.364000078291 60263.125071032 2023-11-15T03:00:06.137209+00:00 20001220.571999911219 35000000.038000017405 47700000.014999993145 27567898.597999930382 60263.125082634 2023-11-15T03:00:07.139602+00:00 20001220.565000060946 34999999.979999989271 47699999.986999988556 27567898.526000019163 60263.125094055 2023-11-15T03:00:08.126372+00:00 20001220.569000009447 35000000.024000018835 47699999.971000082791 27567898.588000059128 60263.125105838 2023-11-15T03:00:09.144395+00:00 20001220.569999929518 34999999.995999991894 47700000.031999953091 27567898.620999928564 60263.125117259 2023-11-15T03:00:10.131161+00:00 20001220.569000009447 35000000.028999976814 47700000.077000021935 27567898.547000050545 60263.125128861 2023-11-15T03:00:11.133560+00:00 20001220.567000031471 34999999.956000030041 47699999.954000003636 27567898.710999969393 60263.125140463 2023-11-15T03:00:12.135958+00:00 20001220.570000048727 35000000.012999951839 47699999.960000038147 27567898.465999960899 60263.125152064 2023-11-15T03:00:13.138356+00:00 20001220.565999981016 34999999.976000010967 47700000.014999993145 27567898.134999990463 60263.125163591 2023-11-15T03:00:14.134244+00:00 20001220.570999979973 35000000.012000016868 47700000.036000013351 27567898.747000098228 60263.125175192 2023-11-15T03:00:15.136642+00:00 20001220.567999958992 35000000.007999956608 47699999.981999993324 27567898.413999918848 60263.125186870 2023-11-15T03:00:16.145539+00:00 20001220.570999979973 35000000.015000052750 47699999.991999976337 27567898.296000000089 60263.125198215 2023-11-15T03:00:17.125800+00:00 20001220.565000060946 34999999.988999962807 47699999.981000013649 27567898.631999969482 60263.125209998 2023-11-15T03:00:18.143820+00:00 20001220.570000048727 34999999.986000061035 47700000.003999993205 27567899.080000039190 60263.125221419 2023-11-15T03:00:19.130593+00:00 20001220.566999908537 34999999.998999953270 47699999.979000017047 27567898.542000059038 60263.125233021 2023-11-15T03:00:20.132993+00:00 20001220.569000009447 35000000.008000023663 47700000.077999979258 27567898.867999911308 60263.125244623 2023-11-15T03:00:21.135390+00:00 20001220.570000048727 35000000.009999990463 47699999.938000023365 27567898.600000020117 60263.125256225 2023-11-15T03:00:22.137784+00:00 20001220.565999981016 35000000.006000041962 47700000.026999980211 27567898.769000049680 60263.125267645 2023-11-15T03:00:23.124557+00:00 20001220.574000000954 34999999.996999979019 47699999.948000006378 27567898.223999980837 60263.125279428 2023-11-15T03:00:24.142568+00:00 20001220.565999981016 34999999.993000030518 47700000.052999973297 27567899.171000000089 60263.125291029 2023-11-15T03:00:25.144957+00:00 20001220.567999958992 34999999.984999902546 47699999.962000012398 27567899.010000009090 60263.125302451 2023-11-15T03:00:26.131730+00:00 20001220.567000031471 35000000.001000046730 47699999.988000042737 27567898.331999998540 60263.125314052 2023-11-15T03:00:27.134133+00:00 20001220.567999958992 35000000.003999948502 47700000.007000029087 27567898.472999989986 60263.125325654 2023-11-15T03:00:28.136532+00:00 20001220.570000048727 35000000.003000020981 47700000.014999993145 27567899.008000001311 60263.125337256 2023-11-15T03:00:29.138922+00:00 20001220.569000009447 34999999.991999976337 47700000.008999936283 27567898.383999999613 60263.125348677 2023-11-15T03:00:30.125695+00:00 20001220.569000009447 35000000.027000069618 47700000.045999996364 27567898.870000001043 60263.125360460 2023-11-15T03:00:31.143709+00:00 20001220.567999958992 34999999.967000007629 47699999.925999999046 27567898.961999978870 60263.125371880 2023-11-15T03:00:32.130476+00:00 20001220.568000078201 35000000.016999997199 47700000.034999966621 27567898.981000009924 60263.125383482 2023-11-15T03:00:33.132871+00:00 20001220.570000000298 34999999.979999996722 47700000.027999997139 27567898.656000021845 60263.125395084 2023-11-15T03:00:34.135272+00:00 20001220.568999998271 35000000.025999993086 47699999.930999986827 27567898.617999970913 60263.125406686 2023-11-15T03:00:35.137666+00:00 20001220.567000001669 34999999.993000000715 47700000.075000047684 27567899.008000019938 60263.125418288 2023-11-15T03:00:36.140057+00:00 20001220.570999991149 35000000.018999986351 47699999.970999963582 27567898.675999999046 60263.125429709 2023-11-15T03:00:37.126831+00:00 20001220.567000001669 34999999.974000006914 47700000.016000032425 27567898.929000020027 60263.125441491 2023-11-15T03:00:38.144848+00:00 20001220.565000001341 35000000.023000001907 47700000.032999992371 27567899.359999950975 60263.125452912 2023-11-15T03:00:39.131621+00:00 20001220.572000000626 34999999.991000026464 47699999.935000002384 27567899.522999998182 60263.125464514 2023-11-15T03:00:40.134025+00:00 20001220.566000010818 34999999.988999962807 47700000.043999992311 27567898.973000049591 60263.125475935 2023-11-15T03:00:41.120797+00:00 20001220.569999989122 35000000.011000037193 47699999.977000012994 27567899.560999989510 60263.125487718 2023-11-15T03:00:42.138813+00:00 20001220.569000009447 34999999.995999991894 47700000.018999986351 27567899.268999930471 60263.125499319 2023-11-15T03:00:43.141203+00:00 20001220.567999988794 34999999.992999970913 47700000.028999976814 27567898.688000079244 60263.125510741 2023-11-15T03:00:44.127980+00:00 20001220.572000000626 34999999.988000042737 47699999.933000028133 27567899.254999998957 60263.125522523 2023-11-15T03:00:45.145993+00:00 20001220.565000031143 35000000.034999966621 47699999.981000013649 27567899.602999929339 60263.125533944 2023-11-15T03:00:46.132764+00:00 20001220.569999989122 35000000.005000002682 47700000.065999977291 27567898.776000019163 60263.125545546 2023-11-15T03:00:47.135162+00:00 20001220.565999981016 34999999.948000073433 47699999.957999996841 27567899.125000000000 60263.125556967 2023-11-15T03:00:48.121936+00:00 20001220.570999979973 35000000.011999957263 47699999.930999986827 27567899.529999971390 60263.125568749 2023-11-15T03:00:49.139951+00:00 20001220.564000010490 35000000.013999938965 47700000.055999986827 27567899.002000089735 60263.125580170 2023-11-15T03:00:50.126720+00:00 20001220.569000009447 34999999.988000042737 47699999.990000009537 27567899.857999920845 60263.125591772 2023-11-15T03:00:51.129118+00:00 20001220.573000010103 35000000.026000022888 47700000.014999993145 27567899.417000059038 60263.125603555 2023-11-15T03:00:52.147136+00:00 20001220.566999968141 34999999.976999998093 47699999.970999963582 27567899.455999970436 60263.125614976 2023-11-15T03:00:53.133905+00:00 20001220.569000009447 34999999.985999941826 47699999.960000038147 27567899.720999959856 60263.125626578 2023-11-15T03:00:54.136304+00:00 20001220.567000031471 35000000.042000062764 47700000.052000053227 27567899.903000120074 60263.125638179 2023-11-15T03:00:55.138704+00:00 20001220.567999958992 34999999.988999962807 47700000.052999973297 27567899.526999950409 60263.125649781 2023-11-15T03:00:56.141096+00:00 20001220.569000009447 34999999.999000072479 47699999.998000033200 27567899.526999950409 60263.125661307 2023-11-15T03:00:57.136981+00:00 20001220.572000030428 34999999.998999953270 47700000.003000020981 27567899.506000038236 60263.125672909 2023-11-15T03:00:58.139379+00:00 20001220.565999981016 34999999.983999967575 47699999.961999893188 27567899.366999980062 60263.125684330 2023-11-15T03:00:59.126150+00:00 20001220.567000031471 34999999.991999976337 47699999.966000080109 27567899.575000051409 60263.125695932 2023-11-15T03:01:00.128553+00:00 20001220.570999979973 35000000.021000027657 47700000.026000022888 27567899.521999958903 60263.125707715 2023-11-15T03:01:01.146568+00:00 20001220.569000009447 35000000.019000053406 47700000.009999990463 27567899.366000059992 60263.125719136 2023-11-15T03:01:02.133342+00:00 20001220.567999958992 34999999.985999941826 47700000.039999999106 27567900.095999959856 60263.125730738 2023-11-15T03:01:03.135732+00:00 20001220.570000048727 34999999.989000000060 47699999.914999991655 27567899.828000001609 60263.125742340 2023-11-15T03:01:04.138123+00:00 20001220.564000010490 34999999.981999993324 47700000.079000003636 27567899.328999999911 60263.125753941 2023-11-15T03:01:05.140520+00:00 20001220.570999979973 35000000.013000011444 47699999.980000019073 27567899.545999988914 60263.125765362 2023-11-15T03:01:06.127294+00:00 20001220.569000009447 35000000.011000007391 47700000.016000002623 27567899.947000011802 60263.125776964 2023-11-15T03:01:07.129687+00:00 20001220.569000009447 34999999.978999972343 47699999.967999987304 27567899.951000008732 60263.125788566 2023-11-15T03:01:08.132085+00:00 20001220.565999981016 34999999.993000000715 47699999.987999983132 27567899.785999979824 60263.125800168 2023-11-15T03:01:09.134489+00:00 20001220.569999929518 35000000.050000011921 47700000.057000041008 27567899.390000019222 60263.125811770 2023-11-15T03:01:10.136883+00:00 20001220.569000009447 34999999.982999980450 47699999.967000007629 27567899.317999988794 60263.125823371 2023-11-15T03:01:11.139281+00:00 20001220.569000009447 34999999.976999998093 47700000.003999948502 27567899.478000018746 60263.125834973 2023-11-15T03:01:12.141674+00:00 20001220.567000031471 35000000.022000007331 47700000.032999992371 27567899.346999999136 60263.125846394 2023-11-15T03:01:13.128452+00:00 20001220.569000009447 34999999.979000031948 47699999.972000002861 27567899.671000000089 60263.125857996 2023-11-15T03:01:14.130849+00:00 20001220.569000009447 34999999.996999979019 47699999.981000073254 27567899.947999950498 60263.125869598 2023-11-15T03:01:15.133248+00:00 20001220.567999958992 35000000.018999986351 47700000.005999922752 27567900.315000001341 60263.125881200 2023-11-15T03:01:16.135649+00:00 20001220.569000009447 35000000.013999998569 47700000.037999987602 27567899.397000011057 60263.125892621 2023-11-15T03:01:17.122425+00:00 20001220.568000078201 34999999.968999981880 47699999.952000021935 27567900.194999989122 60263.125904403 2023-11-15T03:01:18.140436+00:00 20001220.569000009447 35000000.016000032425 47700000.021000027657 27567900.175000008196 60263.125916005 2023-11-15T03:01:19.142830+00:00 20001220.567999958992 35000000.001000046730 47699999.965000033379 27567899.857999980450 60263.125927426 2023-11-15T03:01:20.129602+00:00 20001220.570999979973 34999999.992999911308 47700000.057999968529 27567899.767000019550 60263.125939209 2023-11-15T03:01:21.147621+00:00 20001220.567000031471 35000000.001999966800 47699999.935999989510 27567900.418000038713 60263.125950630 2023-11-15T03:01:22.134403+00:00 20001220.567999958992 34999999.990000009537 47700000.032999992371 27567900.342999938875 60263.125962231 2023-11-15T03:01:23.136803+00:00 20001220.569000009447 35000000.027999997139 47700000.008000023663 27567899.707000020891 60263.125973653 2023-11-15T03:01:24.123575+00:00 20001220.567999958992 34999999.996000051498 47699999.994999997318 27567899.930999990553 60263.125985435 2023-11-15T03:01:25.141590+00:00 20001220.569000009447 34999999.962000012398 47700000.005999997258 27567900.200000051409 60263.125996856 2023-11-15T03:01:26.128365+00:00 20001220.567000031471 35000000.031999953091 47700000.016999997199 27567899.896999958903 60263.126008458 2023-11-15T03:01:27.130762+00:00 20001220.570999998599 34999999.976999998093 47699999.956999987364 27567900.118000030518 60263.126020241 2023-11-15T03:01:28.148775+00:00 20001220.567999999970 35000000.020000100136 47700000.008000023663 27567900.337999939919 60263.126031661 2023-11-15T03:01:29.135559+00:00 20001220.567999999970 35000000.016999959946 47699999.958999961615 27567900.060999989510 60263.126043263 2023-11-15T03:01:30.137953+00:00 20001220.569000009447 34999999.988000042737 47700000.069000013173 27567899.948000069708 60263.126054684 2023-11-15T03:01:31.124717+00:00 20001220.569999989122 35000000.009999990463 47699999.942000031471 27567900.026000019163 60263.126066467 2023-11-15T03:01:32.142731+00:00 20001220.565000001341 34999999.977999933064 47700000.013999998569 27567900.426999930292 60263.126077888 2023-11-15T03:01:33.129499+00:00 20001220.572000000626 34999999.994999997318 47700000.023000001907 27567900.206000089645 60263.126089490 2023-11-15T03:01:34.131890+00:00 20001220.565000001341 34999999.996999986470 47700000.015999972820 27567900.195999979973 60263.126101092 2023-11-15T03:01:35.134292+00:00 20001220.572000030428 35000000.000000000000 47699999.986000001431 27567900.087000008672 60263.126112693 2023-11-15T03:01:36.136690+00:00 20001220.567000001669 35000000.023000016809 47700000.034000039101 27567900.265999909490 60263.126124295 2023-11-15T03:01:37.139091+00:00 20001220.568999979645 34999999.968999981880 47699999.952000021935 27567900.290000081062 60263.126135821 2023-11-15T03:01:38.134981+00:00 20001220.567000001669 35000000.020000010729 47700000.000000000000 27567900.100999951363 60263.126147498 2023-11-15T03:01:39.143875+00:00 20001220.569000009447 34999999.993999987841 47699999.994999997318 27567900.297999981791 60263.126158844 2023-11-15T03:01:40.124139+00:00 20001220.568000018597 35000000.017000019550 47700000.036999940872 27567900.352000001818 60263.126170627 2023-11-15T03:01:41.142154+00:00 20001220.567999958992 34999999.995999991894 47699999.970000028610 27567900.393000010401 60263.126182048 2023-11-15T03:01:42.128926+00:00 20001220.570000048727 34999999.987999983132 47700000.082000017166 27567899.975999999791 60263.126193650 2023-11-15T03:01:43.131325+00:00 20001220.569999989122 35000000.031000018120 47699999.940999977291 27567900.355999991298 60263.126205252 2023-11-15T03:01:44.133722+00:00 20001220.565999981016 34999999.986000001431 47700000.009999990463 27567900.599000010639 60263.126216853 2023-11-15T03:01:45.136114+00:00 20001220.570999979973 34999999.972000002861 47699999.955999970436 27567900.346999999136 60263.126228455 2023-11-15T03:01:46.138510+00:00 20001220.567000031471 35000000.013000011444 47700000.011000037193 27567900.512999981642 60263.126239876 2023-11-15T03:01:47.125285+00:00 20001220.569999989122 35000000.005000002682 47700000.001999996603 27567900.349000010639 60263.126251658 2023-11-15T03:01:48.143307+00:00 20001220.568000018597 34999999.990000009537 47700000.064999997616 27567900.661000009626 60263.126263080 2023-11-15T03:01:49.130080+00:00 20001220.570999979973 35000000.034999966621 47700000.003000013530 27567900.565000001341 60263.126274682 2023-11-15T03:01:50.132479+00:00 20001220.565999981016 34999999.983000040054 47699999.930999986827 27567900.343000020832 60263.126286283 2023-11-15T03:01:51.134871+00:00 20001220.567000031471 34999999.972999930382 47699999.990999996662 27567900.679999951273 60263.126297885 2023-11-15T03:01:52.137264+00:00 20001220.569999989122 35000000.014000058174 47700000.032999992371 27567900.598000049591 60263.126309306 2023-11-15T03:01:53.124039+00:00 20001220.567999958992 35000000.016000032425 47699999.966000020504 27567900.190000001341 60263.126321089 2023-11-15T03:01:54.142056+00:00 20001220.569000009447 34999999.986999988556 47700000.010999977589 27567900.662000000477 60263.126332509 2023-11-15T03:01:55.128829+00:00 20001220.569000009447 34999999.998999953270 47700000.033999979496 27567900.986999988556 60263.126344111 2023-11-15T03:01:56.131218+00:00 20001220.565999981016 35000000.004000067711 47699999.955000042915 27567900.692999958992 60263.126355713 2023-11-15T03:01:57.133614+00:00 20001220.570000048727 35000000.018999926746 47700000.027999937534 27567900.723000049591 60263.126367315 2023-11-15T03:01:58.136011+00:00 20001220.567999958992 34999999.988000042737 47699999.985000006855 27567901.508999999613 60263.126378917 2023-11-15T03:01:59.138409+00:00 20001220.570000048727 35000000.005000002682 47700000.024999983609 27567900.487999979407 60263.126390337 2023-11-15T03:02:00.125170+00:00 20001220.569999929518 35000000.024999983609 47700000.005000106990 27567900.703000009060 60263.126402120 2023-11-15T03:02:01.143185+00:00 20001220.565999981016 34999999.965000033379 47699999.943999886513 27567901.039000030607 60263.126413541 2023-11-15T03:02:02.129955+00:00 20001220.570000048727 35000000.009999990463 47700000.105000019073 27567900.801999930292 60263.126425143 2023-11-15T03:02:03.132349+00:00 20001220.567999958992 35000000.003999948502 47699999.935000061989 27567900.750000000000 60263.126436564 2023-11-15T03:02:04.119134+00:00 20001220.569000009447 35000000.000000000000 47700000.000000000000 27567900.782999988645 60263.126448347 2023-11-15T03:02:05.137151+00:00 20001220.565999981016 34999999.979999996722 47700000.031999953091 27567901.121999979019 60263.126459948 2023-11-15T03:02:06.139542+00:00 20001220.571000099182 35000000.020000003278 47699999.935999989510 27567901.035000089556 60263.126471370 2023-11-15T03:02:07.126311+00:00 20001220.566999908537 35000000.006000012159 47700000.064000010490 27567901.235999941826 60263.126483152 2023-11-15T03:02:08.144327+00:00 20001220.570000048727 34999999.973999977112 47699999.958999991417 27567900.814000010490 60263.126494573 2023-11-15T03:02:09.131098+00:00 20001220.567000031471 35000000.008000023663 47699999.993000000715 27567900.800999999046 60263.126506175 2023-11-15T03:02:10.133491+00:00 20001220.569999929518 35000000.006999999285 47700000.014999993145 27567901.231999989599 60263.126517596 2023-11-15T03:02:11.120262+00:00 20001220.567999958992 34999999.993000000715 47699999.976000003517 27567901.054000020027 60263.126529378 2023-11-15T03:02:12.138287+00:00 20001220.571000099182 34999999.981000013649 47700000.027999997139 27567900.654999971390 60263.126540799 2023-11-15T03:02:13.125060+00:00 20001220.565999981016 35000000.019999980927 47699999.974000006914 27567900.832000020891 60263.126552401 2023-11-15T03:02:14.127451+00:00 20001220.569000009447 35000000.013000011444 47700000.063999980688 27567900.935999989510 60263.126564184 2023-11-15T03:02:15.145466+00:00 20001220.567999958992 34999999.966000020504 47699999.939999997616 27567900.985000010580 60263.126575605 2023-11-15T03:02:16.132228+00:00 20001220.569000009447 35000000.032999992371 47700000.019000053406 27567901.037999991328 60263.126587206 2023-11-15T03:02:17.134622+00:00 20001220.567999958992 34999999.979999959469 47699999.968999981880 27567901.080000039190 60263.126598733 2023-11-15T03:02:18.130518+00:00 20001220.568000078201 35000000.030000030994 47700000.023000001907 27567900.641000028700 60263.126610410 2023-11-15T03:02:19.139421+00:00 20001220.569000009447 34999999.967000007629 47699999.966000020504 27567900.941999908537 60263.126621756 2023-11-15T03:02:20.119685+00:00 20001220.565999999642 35000000.018000006676 47700000.010999977589 27567900.800999999046 60263.126633538 2023-11-15T03:02:21.137700+00:00 20001220.574000000954 34999999.993999958038 47700000.024000048637 27567901.269999999553 60263.126644959 2023-11-15T03:02:22.124476+00:00 20001220.565999999642 34999999.981999993324 47700000.029999971390 27567900.429000008851 60263.126656561 2023-11-15T03:02:23.126866+00:00 20001220.567999999970 35000000.018000006676 47700000.049999952316 27567901.486000001431 60263.126668343 2023-11-15T03:02:24.144881+00:00 20001220.569999989122 34999999.988000042737 47699999.914999961853 27567901.013000000268 60263.126679765 2023-11-15T03:02:25.131656+00:00 20001220.565999999642 34999999.998999953270 47700000.013000011444 27567901.395000010729 60263.126691367 2023-11-15T03:02:26.134057+00:00 20001220.567999999970 35000000.005000002682 47699999.997000098228 27567900.910999979824 60263.126702968 2023-11-15T03:02:27.136446+00:00 20001220.567999988794 35000000.014999993145 47699999.974999897182 27567901.339999999851 60263.126714570 2023-11-15T03:02:28.138836+00:00 20001220.572000030428 34999999.994000077248 47700000.004000067711 27567901.312000010163 60263.126725991 2023-11-15T03:02:29.125607+00:00 20001220.567999988794 34999999.998000033200 47700000.018999926746 27567901.358000010252 60263.126737593 2023-11-15T03:02:30.128005+00:00 20001220.565999981016 35000000.001999966800 47699999.957000017166 27567901.446999970824 60263.126749194 2023-11-15T03:02:31.130405+00:00 20001220.572000030428 35000000.005000002682 47700000.063000082970 27567901.558000031859 60263.126760796 2023-11-15T03:02:32.132803+00:00 20001220.567000001669 34999999.986999988556 47700000.081000000238 27567901.191999968141 60263.126772398 2023-11-15T03:02:33.135201+00:00 20001220.567999958992 35000000.013000011444 47699999.883000001311 27567901.518000010401 60263.126784000 2023-11-15T03:02:34.137591+00:00 20001220.567000031471 34999999.960999973118 47700000.001999989152 27567901.403000000864 60263.126795602 2023-11-15T03:02:35.139982+00:00 20001220.570999979973 35000000.034999996424 47699999.992000013590 27567901.653000000864 60263.126807023 2023-11-15T03:02:36.126752+00:00 20001220.568000018597 34999999.979000002146 47700000.006000012159 27567901.276000019163 60263.126818624 2023-11-15T03:02:37.129144+00:00 20001220.569000009447 35000000.015000000596 47700000.059999972582 27567901.686999980360 60263.126830226 2023-11-15T03:02:38.131539+00:00 20001220.569000009447 35000000.000000000000 47699999.935999989510 27567901.050000008196 60263.126841828 2023-11-15T03:02:39.133936+00:00 20001220.565999981016 35000000.009000003338 47700000.009000003338 27567901.336000028998 60263.126853249 2023-11-15T03:02:40.120705+00:00 20001220.570999979973 34999999.995999991894 47699999.990000009537 27567901.689999941736 60263.126865032 2023-11-15T03:02:41.138721+00:00 20001220.569000009447 34999999.983000010252 47700000.087999999523 27567901.509000059217 60263.126876633 2023-11-15T03:02:42.141113+00:00 20001220.572000030428 35000000.013999998569 47699999.958000056446 27567901.651000019163 60263.126888054 2023-11-15T03:02:43.127891+00:00 20001220.564000010490 34999999.990999996662 47699999.972000002861 27567901.327999949455 60263.126899656 2023-11-15T03:02:44.130282+00:00 20001220.569000009447 35000000.017000019550 47700000.028999917209 27567901.886000040919 60263.126911258 2023-11-15T03:02:45.132676+00:00 20001220.566999968141 34999999.975999951363 47699999.957000017166 27567901.503000020981 60263.126922860 2023-11-15T03:02:46.135076+00:00 20001220.571000039577 34999999.985000006855 47700000.001999966800 27567901.462999939919 60263.126934281 2023-11-15T03:02:47.121853+00:00 20001220.566999908537 35000000.017000019550 47699999.975000016391 27567901.870000001043 60263.126946063 2023-11-15T03:02:48.139875+00:00 20001220.569000009447 35000000.019999980927 47700000.047999978065 27567901.735000010580 60263.126957485 2023-11-15T03:02:49.126639+00:00 20001220.570000048727 34999999.977000057697 47700000.023000001907 27567901.559999939054 60263.126969086 2023-11-15T03:02:50.129039+00:00 20001220.565999981016 35000000.019999980927 47699999.930000066757 27567901.585000038147 60263.126980869 2023-11-15T03:02:51.147054+00:00 20001220.570999979973 34999999.987999923527 47700000.059000022709 27567902.154000040144 60263.126992290 2023-11-15T03:02:52.133824+00:00 20001220.567000031471 34999999.994000077248 47699999.975999951363 27567902.106999989599 60263.127003891 2023-11-15T03:02:53.136222+00:00 20001220.567999958992 35000000.000000000000 47699999.998999953270 27567902.327999949455 60263.127015312 2023-11-15T03:02:54.122990+00:00 20001220.569000009447 35000000.008000023663 47700000.020999997854 27567901.743000030518 60263.127027095 2023-11-15T03:02:55.141006+00:00 20001220.567000031471 35000000.008000023663 47699999.987999998033 27567902.353000041097 60263.127038516 2023-11-15T03:02:56.127775+00:00 20001220.569000009447 34999999.974999897182 47699999.946999996901 27567902.211999889463 60263.127050118 2023-11-15T03:02:57.130168+00:00 20001220.570999979973 35000000.011000037193 47700000.043000012636 27567901.939000010490 60263.127061720 2023-11-15T03:02:58.132565+00:00 20001220.570999979973 35000000.006999969482 47699999.912999987602 27567901.276000019163 60263.127073321 2023-11-15T03:02:59.134960+00:00 20001220.565000060946 34999999.986999988556 47700000.066000007093 27567902.238000001758 60263.127084923 2023-11-15T03:03:00.137356+00:00 20001220.567999958992 34999999.986000061035 47700000.006999969482 27567901.745000001043 60263.127096449 2023-11-15T03:03:01.133241+00:00 20001220.570999979973 35000000.036999940872 47699999.986000001431 27567902.195000000298 60263.127108127 2023-11-15T03:03:02.142146+00:00 20001220.565999981016 35000000.007000088692 47699999.967999987304 27567901.857000008225 60263.127119472 2023-11-15T03:03:03.122410+00:00 20001220.569000009447 34999999.991999976337 47700000.069000013173 27567901.763999998569 60263.127131255 2023-11-15T03:03:04.140420+00:00 20001220.571000099182 35000000.010999917984 47700000.001000046730 27567901.986000001431 60263.127142676 2023-11-15T03:03:05.127197+00:00 20001220.565999981016 35000000.002000093460 47700000.036000013351 27567901.747999999672 60263.127154278 2023-11-15T03:03:06.129593+00:00 20001220.566999908537 34999999.963999986649 47699999.957000017166 27567902.182999998331 60263.127165880 2023-11-15T03:03:07.131986+00:00 20001220.570000048727 35000000.025000013411 47700000.058999903500 27567901.919999990612 60263.127177481 2023-11-15T03:03:08.134375+00:00 20001220.570999979973 35000000.000999987125 47699999.985000006855 27567902.497999999672 60263.127189083 2023-11-15T03:03:09.136772+00:00 20001220.565000060946 34999999.998000033200 47699999.976999998093 27567901.767000019550 60263.127200504 2023-11-15T03:03:10.123545+00:00 20001220.570999979973 34999999.986999988556 47700000.019999980927 27567901.745999988168 60263.127212286 2023-11-15T03:03:11.141554+00:00 20001220.569000009447 35000000.009999990463 47699999.955000042915 27567902.143999990076 60263.127223708 2023-11-15T03:03:12.128325+00:00 20001220.567999958992 34999999.996999979019 47700000.039000026882 27567902.000999990851 60263.127235309 2023-11-15T03:03:13.130722+00:00 20001220.567999958992 35000000.003000020981 47699999.927999973297 27567901.854000028223 60263.127246911 2023-11-15T03:03:14.133125+00:00 20001220.567000001669 35000000.008000023663 47700000.079000003636 27567901.837999999523 60263.127258513 2023-11-15T03:03:15.135527+00:00 20001220.570000000298 35000000.000999987125 47699999.927999973297 27567902.315000001341 60263.127269934 2023-11-15T03:03:16.122297+00:00 20001220.567000001669 34999999.982999980450 47699999.971000082791 27567902.028999980539 60263.127281536 2023-11-15T03:03:17.124689+00:00 20001220.570000011474 35000000.001000046730 47700000.050999999046 27567901.564000010490 60263.127293319 2023-11-15T03:03:18.142704+00:00 20001220.567999988794 35000000.009000003338 47700000.023999996483 27567902.196000039577 60263.127304739 2023-11-15T03:03:19.129473+00:00 20001220.569000009447 34999999.991999976337 47700000.025000013411 27567902.534999970347 60263.127316341 2023-11-15T03:03:20.131874+00:00 20001220.566999990493 34999999.994999997318 47699999.947999976575 27567901.996999979019 60263.127327943 2023-11-15T03:03:21.134274+00:00 20001220.571000009775 35000000.014999993145 47700000.024000018835 27567902.324000000954 60263.127339545 2023-11-15T03:03:22.136669+00:00 20001220.566000010818 35000000.001999966800 47699999.978999972343 27567902.356999989599 60263.127350966 2023-11-15T03:03:23.123442+00:00 20001220.568999979645 34999999.981000073254 47699999.981999993324 27567902.501999970526 60263.127362749 2023-11-15T03:03:24.141457+00:00 20001220.569000009447 35000000.009999990463 47700000.047000050545 27567902.031000021845 60263.127374169 2023-11-15T03:03:25.128231+00:00 20001220.569999989122 35000000.006999969482 47699999.963999986649 27567902.192000031471 60263.127385771 2023-11-15T03:03:26.130624+00:00 20001220.570000018924 35000000.008999936283 47699999.999000012875 27567902.713999990374 60263.127397373 2023-11-15T03:03:27.133014+00:00 20001220.564000010490 34999999.946000099182 47700000.041999943554 27567902.873000029474 60263.127408975 2023-11-15T03:03:28.135411+00:00 20001220.571999970824 35000000.018999926746 47700000.004000067711 27567902.649999979883 60263.127420576 2023-11-15T03:03:29.137809+00:00 20001220.567000031471 35000000.011000037193 47699999.958999991417 27567902.850000020117 60263.127431998 2023-11-15T03:03:30.124582+00:00 20001220.567999958992 35000000.019999980927 47700000.003000020981 27567902.766999959946 60263.127443780 2023-11-15T03:03:31.142591+00:00 20001220.569999989122 34999999.976999998093 47700000.025999903679 27567902.740000009537 60263.127455201 2023-11-15T03:03:32.129360+00:00 20001220.569000009447 35000000.013000011444 47700000.011000037193 27567903.016000028700 60263.127466802 2023-11-15T03:03:33.131751+00:00 20001220.568000018597 35000000.000000000000 47700000.029999971390 27567902.539999961853 60263.127478224 2023-11-15T03:03:34.118527+00:00 20001220.568000018597 35000000.008000023663 47699999.950000047684 27567902.672000050545 60263.127490006 2023-11-15T03:03:35.136556+00:00 20001220.567999958992 34999999.975999951363 47699999.912999987602 27567903.194000009447 60263.127501608 2023-11-15T03:03:36.138949+00:00 20001220.569000009447 34999999.994000002742 47700000.139999993145 27567902.689000010490 60263.127513029 2023-11-15T03:03:37.125720+00:00 20001220.569000009447 35000000.030000008643 47699999.940999977291 27567902.699999928474 60263.127524812 2023-11-15T03:03:38.143740+00:00 20001220.567000031471 35000000.001999989152 47700000.005000002682 27567903.214000001550 60263.127536233 2023-11-15T03:03:39.130507+00:00 20001220.570999979973 34999999.999000012875 47700000.023000001907 27567902.901000000536 60263.127547835 2023-11-15T03:03:40.132898+00:00 20001220.566000040621 34999999.976999998093 47699999.949000000954 27567903.133000001311 60263.127559361 2023-11-15T03:03:41.128790+00:00 20001220.569999929518 35000000.000999987125 47700000.049000009894 27567902.875000000000 60263.127571038 2023-11-15T03:03:42.137700+00:00 20001220.570000048727 35000000.000000000000 47699999.933999992907 27567903.118999991566 60263.127582384 2023-11-15T03:03:43.117970+00:00 20001220.567000031471 35000000.000000000000 47700000.008000023663 27567903.212000008672 60263.127594166 2023-11-15T03:03:44.135988+00:00 20001220.568999890238 35000000.018000006676 47700000.042000003159 27567903.314000010490 60263.127605843 2023-11-15T03:03:45.144880+00:00 20001220.569000009447 35000000.005000002682 47699999.969999969006 27567903.230999980122 60263.127617189 2023-11-15T03:03:46.125149+00:00 20001220.567000031471 34999999.987999983132 47699999.994000017643 27567903.457000020891 60263.127628972 2023-11-15T03:03:47.143168+00:00 20001220.569000009447 35000000.009000003338 47700000.049000017345 27567903.034999970347 60263.127640393 2023-11-15T03:03:48.129944+00:00 20001220.569000009447 34999999.980000019073 47700000.030999958515 27567902.954000059515 60263.127651995 2023-11-15T03:03:49.132341+00:00 20001220.569000009447 34999999.993000030518 47699999.930000007153 27567903.285999950022 60263.127663597 2023-11-15T03:03:50.134736+00:00 20001220.567000031471 35000000.016999959946 47700000.025000043213 27567903.831000030041 60263.127675198 2023-11-15T03:03:51.137133+00:00 20001220.567999958992 35000000.009000062943 47699999.977999933064 27567903.494000021368 60263.127686619 2023-11-15T03:03:52.123909+00:00 20001220.569000009447 35000000.013000011444 47700000.036000013351 27567903.594999969006 60263.127698221 2023-11-15T03:03:53.126302+00:00 20001220.569000009447 34999999.990999937057 47699999.994999997318 27567903.009999990463 60263.127710003 2023-11-15T03:03:54.144317+00:00 20001220.570000048727 34999999.973999977112 47699999.990000009537 27567903.541000008583 60263.127721425 2023-11-15T03:03:55.131093+00:00 20001220.569000009447 35000000.019000053406 47699999.991999976337 27567903.559999998659 60263.127733027 2023-11-15T03:03:56.133491+00:00 20001220.567999958992 35000000.000000000000 47700000.000000000000 27567903.194999989122 60263.127744628 2023-11-15T03:03:57.135888+00:00 20001220.569999929518 34999999.991999976337 47700000.074000000954 27567903.098999980837 60263.127756230 2023-11-15T03:03:58.138279+00:00 20001220.567000031471 35000000.005000002682 47699999.925000071526 27567902.739000078291 60263.127767651 2023-11-15T03:03:59.125050+00:00 20001220.567999958992 34999999.998000033200 47700000.003999948502 27567903.643000010401 60263.127779253 2023-11-15T03:04:00.127443+00:00 20001220.567000031471 34999999.980999946594 47699999.932000041008 27567903.285999890417 60263.127790854 2023-11-15T03:04:01.129831+00:00 20001220.569000009447 35000000.017000079155 47700000.072999946773 27567903.262000080198 60263.127802456 2023-11-15T03:04:02.132225+00:00 20001220.570000048727 35000000.008999936283 47699999.969999998808 27567903.657999988645 60263.127814058 2023-11-15T03:04:03.134624+00:00 20001220.566999908537 35000000.001000046730 47699999.943999990821 27567903.840999960899 60263.127825660 2023-11-15T03:04:04.137017+00:00 20001220.569000009447 35000000.000999927521 47700000.091999992728 27567903.208999991417 60263.127837262 2023-11-15T03:04:05.139408+00:00 20001220.569000009447 35000000.005000002682 47699999.969000011683 27567903.756000038236 60263.127848682 2023-11-15T03:04:06.126179+00:00 20001220.569000009447 34999999.996999979019 47700000.066000007093 27567903.230999950320 60263.127860284 2023-11-15T03:04:07.128570+00:00 20001220.567000031471 34999999.983999997377 47699999.932999998331 27567903.804000020027 60263.127871886 2023-11-15T03:04:08.130959+00:00 20001220.570000000298 35000000.012999996543 47700000.032000012696 27567903.694000009447 60263.127883488 2023-11-15T03:04:09.133357+00:00 20001220.567999999970 34999999.978000000119 47699999.985000006855 27567903.187999960035 60263.127894909 2023-11-15T03:04:10.120132+00:00 20001220.567999999970 35000000.013000011444 47700000.009999990463 27567903.406000021845 60263.127906691 2023-11-15T03:04:11.138148+00:00 20001220.567999988794 35000000.002999991179 47699999.960999973118 27567903.506999969482 60263.127918293 2023-11-15T03:04:12.140540+00:00 20001220.570000011474 35000000.007999986410 47700000.011999957263 27567903.491000059992 60263.127929715 2023-11-15T03:04:13.127312+00:00 20001220.565999999642 34999999.959000021219 47700000.050000071526 27567903.598000049591 60263.127941316 2023-11-15T03:04:14.129708+00:00 20001220.572000011802 35000000.027000010014 47699999.957000017166 27567903.378999948502 60263.127952918 2023-11-15T03:04:15.132099+00:00 20001220.566999968141 35000000.002999961376 47700000.039999961853 27567903.932999968529 60263.127964519 2023-11-15T03:04:16.134493+00:00 20001220.568000018597 34999999.999000012875 47700000.013000011444 27567903.120000001043 60263.127975941 2023-11-15T03:04:17.121270+00:00 20001220.569999989122 34999999.995999991894 47699999.978999972343 27567903.581000000238 60263.127987723 2023-11-15T03:04:18.139297+00:00 20001220.567999988794 35000000.012000016868 47699999.932999968529 27567904.217000000179 60263.127999144 2023-11-15T03:04:19.126064+00:00 20001220.568000018597 34999999.987999983132 47700000.037000060081 27567903.865000009537 60263.128010746 2023-11-15T03:04:20.128457+00:00 20001220.573000010103 35000000.009999990463 47700000.018000006676 27567903.219000000507 60263.128022529 2023-11-15T03:04:21.146471+00:00 20001220.565000001341 35000000.014000058174 47700000.009999990463 27567903.902000010014 60263.128033950 2023-11-15T03:04:22.133237+00:00 20001220.566999968141 34999999.980999946594 47699999.973999977112 27567903.849999990314 60263.128045551 2023-11-15T03:04:23.135638+00:00 20001220.567000031471 34999999.965000033379 47699999.983000040054 27567903.993999991566 60263.128057078 2023-11-15T03:04:24.131523+00:00 20001220.569000009447 35000000.021999962628 47700000.013000011444 27567903.958999991417 60263.128068755 2023-11-15T03:04:25.140420+00:00 20001220.568999949843 34999999.985000006855 47700000.013999991119 27567903.653000030667 60263.128080101 2023-11-15T03:04:26.120687+00:00 20001220.571000039577 35000000.044000029564 47700000.053000018001 27567903.989999979734 60263.128091883 2023-11-15T03:04:27.138702+00:00 20001220.567999958992 34999999.968999981880 47699999.956000000238 27567903.837999999523 60263.128103304 2023-11-15T03:04:28.125473+00:00 20001220.568000018597 35000000.018000006676 47699999.982999980450 27567904.077000018209 60263.128114906 2023-11-15T03:04:29.127862+00:00 20001220.568000018597 35000000.005000002682 47700000.020999997854 27567904.092999991030 60263.128126688 2023-11-15T03:04:30.145879+00:00 20001220.569000009447 35000000.003000020981 47700000.013000011444 27567903.819000009447 60263.128138110 2023-11-15T03:04:31.132657+00:00 20001220.567999958992 34999999.960999973118 47699999.936999976635 27567904.149999979883 60263.128149712 2023-11-15T03:04:32.135051+00:00 20001220.571000039577 35000000.021999962628 47700000.030000030994 27567903.736000001431 60263.128161132 2023-11-15T03:04:33.121826+00:00 20001220.565999981016 35000000.001000046730 47699999.996999979019 27567903.794000029564 60263.128172915 2023-11-15T03:04:34.139842+00:00 20001220.568999949843 35000000.001999966800 47700000.000000000000 27567904.168999969959 60263.128184336 2023-11-15T03:04:35.126614+00:00 20001220.569000009447 34999999.996999979019 47700000.016000032425 27567903.883000019938 60263.128195938 2023-11-15T03:04:36.129007+00:00 20001220.567000031471 34999999.994000077248 47699999.962999939919 27567903.861999988556 60263.128207539 2023-11-15T03:04:37.131401+00:00 20001220.570000048727 35000000.041000008583 47699999.998000033200 27567904.547999981791 60263.128219141 2023-11-15T03:04:38.133797+00:00 20001220.567999958992 34999999.989999987185 47700000.078000068665 27567903.922000050545 60263.128230743 2023-11-15T03:04:39.136194+00:00 20001220.567999958992 34999999.997000001371 47700000.036999940872 27567903.962999939919 60263.128242164 2023-11-15T03:04:40.122966+00:00 20001220.569000009447 34999999.987999990582 47699999.888000011444 27567904.295000080019 60263.128253947 2023-11-15T03:04:41.140988+00:00 20001220.569000009447 34999999.983000010252 47699999.975000016391 27567903.959999918938 60263.128265368 2023-11-15T03:04:42.127762+00:00 20001220.570000048727 35000000.007999986410 47700000.072000026703 27567904.331000089645 60263.128276969 2023-11-15T03:04:43.130154+00:00 20001220.569000009447 35000000.022000007331 47700000.005999922752 27567903.982999920845 60263.128288571 2023-11-15T03:04:44.132558+00:00 20001220.567000031471 34999999.998000033200 47699999.955000042915 27567904.671000000089 60263.128300173 2023-11-15T03:04:45.134952+00:00 20001220.569000009447 34999999.982999980450 47700000.026000022888 27567904.511000040919 60263.128311594 2023-11-15T03:04:46.121737+00:00 20001220.570999979973 34999999.977999992669 47699999.978999972343 27567904.365000009537 60263.128323196 2023-11-15T03:04:47.124129+00:00 20001220.564999941736 35000000.022000007331 47699999.950000002980 27567904.684999939054 60263.128334979 2023-11-15T03:04:48.142145+00:00 20001220.569000009447 35000000.006999969482 47700000.071999996901 27567904.637000080198 60263.128346399 2023-11-15T03:04:49.128913+00:00 20001220.568000078201 34999999.997000038624 47700000.049999982119 27567904.143000010401 60263.128358001 2023-11-15T03:04:50.131308+00:00 20001220.568999890238 34999999.988999962807 47699999.935000002384 27567904.666999939829 60263.128369603 2023-11-15T03:04:51.133707+00:00 20001220.567000031471 35000000.027999997139 47700000.037000000477 27567904.588999990374 60263.128381205 2023-11-15T03:04:52.136106+00:00 20001220.570999979973 34999999.974000036716 47699999.952000021935 27567904.422000050545 60263.128392626 2023-11-15T03:04:53.122888+00:00 20001220.565999981016 35000000.003000020981 47699999.968999981880 27567904.804999951273 60263.128404409 2023-11-15T03:04:54.140906+00:00 20001220.572000030428 35000000.006999969482 47700000.022000007331 27567904.540000081062 60263.128415830 2023-11-15T03:04:55.127673+00:00 20001220.565999981016 34999999.990999937057 47700000.037999987602 27567904.534999970347 60263.128427431 2023-11-15T03:04:56.130060+00:00 20001220.570000048727 34999999.999000072479 47699999.990000009537 27567904.923000000417 60263.128438852 2023-11-15T03:04:57.116829+00:00 20001220.567000031471 35000000.000000000000 47699999.991999976337 27567904.774000000209 60263.128450635 2023-11-15T03:04:58.134854+00:00 20001220.569000009447 35000000.005000002682 47700000.041000008583 27567904.677999999374 60263.128462237 2023-11-15T03:04:59.137253+00:00 20001220.567999958992 34999999.998000033200 47699999.985000006855 27567904.844000011683 60263.128473658 2023-11-15T03:05:00.124019+00:00 20001220.569000009447 35000000.008000023663 47699999.978000037372 27567904.975999981165 60263.128485440 2023-11-15T03:05:01.142041+00:00 20001220.568999998271 34999999.985999941826 47700000.010999917984 27567904.960000008345 60263.128496861 2023-11-15T03:05:02.128810+00:00 20001220.568999998271 35000000.011000037193 47699999.950999982655 27567904.758999999613 60263.128508463 2023-11-15T03:05:03.131209+00:00 20001220.567000001669 34999999.994999997318 47700000.074000000954 27567904.856000009924 60263.128519990 2023-11-15T03:05:04.127095+00:00 20001220.570000000298 34999999.986999988556 47699999.956000089645 27567904.673000011593 60263.128531666 2023-11-15T03:05:05.135996+00:00 20001220.570000011474 35000000.023000001907 47700000.056999921799 27567904.229999989271 60263.128543012 2023-11-15T03:05:06.116266+00:00 20001220.565999999642 35000000.008999936283 47699999.991999976337 27567905.086000028998 60263.128554795 2023-11-15T03:05:07.134285+00:00 20001220.568999990821 34999999.976000070572 47699999.967000007629 27567904.673999968916 60263.128566472 2023-11-15T03:05:08.143189+00:00 20001220.567999988794 35000000.007999986410 47699999.997000098228 27567904.892000019550 60263.128577818 2023-11-15T03:05:09.123455+00:00 20001220.569000009447 34999999.972000002861 47699999.958999991417 27567904.909999970347 60263.128589600 2023-11-15T03:05:10.141468+00:00 20001220.568000018597 35000000.042999997735 47700000.082000002265 27567905.221000019461 60263.128601021 2023-11-15T03:05:11.128239+00:00 20001220.568999979645 34999999.977000012994 47699999.942999988794 27567904.774999979883 60263.128612623 2023-11-15T03:05:12.130634+00:00 20001220.566000010818 35000000.010999977589 47700000.026000022888 27567905.133000019938 60263.128624044 2023-11-15T03:05:13.117408+00:00 20001220.569999989122 34999999.967000007629 47699999.969999998808 27567905.296999990940 60263.128635827 2023-11-15T03:05:14.135424+00:00 20001220.569999989122 35000000.027000010014 47700000.004000008106 27567904.986000001431 60263.128647248 2023-11-15T03:05:15.122196+00:00 20001220.568000018597 34999999.993000000715 47700000.005000002682 27567905.287000060081 60263.128658849 2023-11-15T03:05:16.124587+00:00 20001220.570999979973 35000000.005000002682 47700000.048999972641 27567905.153999920934 60263.128670632 2023-11-15T03:05:17.142604+00:00 20001220.566000040621 35000000.009999990463 47699999.918000042439 27567905.397999998182 60263.128682053 2023-11-15T03:05:18.129379+00:00 20001220.568999949843 34999999.981999993324 47700000.070999979973 27567905.352000001818 60263.128693655 2023-11-15T03:05:19.131781+00:00 20001220.568000018597 35000000.009000003338 47699999.962999999523 27567905.405000090599 60263.128705257 2023-11-15T03:05:20.134176+00:00 20001220.569000009447 35000000.018999986351 47699999.999999940395 27567905.173999909312 60263.128716859 2023-11-15T03:05:21.136574+00:00 20001220.569999989122 34999999.971000023186 47699999.994999997318 27567905.400000099093 60263.128728279 2023-11-15T03:05:22.123350+00:00 20001220.568000018597 34999999.986999988556 47700000.016000032425 27567905.322999950498 60263.128739881 2023-11-15T03:05:23.125740+00:00 20001220.568000018597 35000000.047000050545 47699999.991000063717 27567905.358999971300 60263.128751483 2023-11-15T03:05:24.128131+00:00 20001220.571999970824 34999999.980000019073 47700000.013999938965 27567905.153000000864 60263.128763085 2023-11-15T03:05:25.130524+00:00 20001220.565000001341 34999999.995999932289 47699999.975000016391 27567905.935999989510 60263.128774687 2023-11-15T03:05:26.132923+00:00 20001220.565999981016 35000000.016999959946 47699999.978000037372 27567905.564000010490 60263.128786288 2023-11-15T03:05:27.135313+00:00 20001220.570999979973 34999999.998000033200 47700000.009999990463 27567905.268000010401 60263.128797890 2023-11-15T03:05:28.137713+00:00 20001220.570000048727 34999999.972000002861 47700000.060999989510 27567906.134000059217 60263.128809311 2023-11-15T03:05:29.124486+00:00 20001220.567000031471 35000000.027000069618 47699999.988000042737 27567905.909999970347 60263.128820913 2023-11-15T03:05:30.126876+00:00 20001220.567999958992 34999999.984999902546 47699999.983999967575 27567905.506000038236 60263.128832514 2023-11-15T03:05:31.129267+00:00 20001220.569000009447 35000000.017000079155 47699999.998999953270 27567905.819000009447 60263.128844116 2023-11-15T03:05:32.131664+00:00 20001220.569000009447 34999999.970999963582 47699999.980999998748 27567905.881999969482 60263.128855538 2023-11-15T03:05:33.118440+00:00 20001220.569000009447 35000000.044000029564 47700000.069000013173 27567905.493000030518 60263.128867320 2023-11-15T03:05:34.136455+00:00 20001220.567000031471 34999999.973999977112 47699999.920999988914 27567905.659999970347 60263.128878922 2023-11-15T03:05:35.138854+00:00 20001220.570999979973 34999999.988999962807 47700000.011999987066 27567905.855999998748 60263.128890343 2023-11-15T03:05:36.125626+00:00 20001220.569000009447 35000000.010000109673 47700000.006000012159 27567905.598999999464 60263.128901944 2023-11-15T03:05:37.128016+00:00 20001220.565999981016 35000000.012999892235 47699999.995999991894 27567906.095999989659 60263.128913546 2023-11-15T03:05:38.130405+00:00 20001220.570999979973 34999999.988000042737 47700000.023999989033 27567905.812000010163 60263.128925148 2023-11-15T03:05:39.132798+00:00 20001220.565000060946 34999999.998000003397 47699999.988000042737 27567906.055000010878 60263.128936569 2023-11-15T03:05:40.119571+00:00 20001220.570999979973 34999999.989000000060 47700000.006999969482 27567905.931999981403 60263.128948352 2023-11-15T03:05:41.137595+00:00 20001220.567999958992 35000000.016000002623 47700000.005000002682 27567905.881000008434 60263.128959773 2023-11-15T03:05:42.124365+00:00 20001220.565999981016 34999999.988999992609 47699999.992000043392 27567905.932999998331 60263.128971375 2023-11-15T03:05:43.126759+00:00 20001220.573000069708 35000000.032000012696 47700000.051999926567 27567905.847999989986 60263.128983157 2023-11-15T03:05:44.144781+00:00 20001220.564999941736 34999999.984999977052 47699999.929000020027 27567906.128000020981 60263.128994578 2023-11-15T03:05:45.131550+00:00 20001220.570000048727 34999999.971000023186 47700000.004000067711 27567905.587999999523 60263.129006180 2023-11-15T03:05:46.133948+00:00 20001220.566999908537 35000000.009000003338 47699999.983999967575 27567905.699000000954 60263.129017706 2023-11-15T03:05:47.129838+00:00 20001220.571000099182 35000000.015999972820 47700000.045999996364 27567905.937999960035 60263.129029384 2023-11-15T03:05:48.138751+00:00 20001220.565999981016 34999999.988000042737 47700000.950000047684 27567904.372000038624 60263.129040729 2023-11-15T03:05:49.119025+00:00 20001220.567999958992 34999999.991999976337 47699999.973999977112 27567905.852000001818 60263.129052512 2023-11-15T03:05:50.137040+00:00 20001220.570999979973 35000000.038999967277 47700000.026999950409 27567905.849999960512 60263.129063933 2023-11-15T03:05:51.123809+00:00 20001220.568000078201 34999999.980000019073 47700000.032999992371 27567905.471000019461 60263.129075535 2023-11-15T03:05:52.126206+00:00 20001220.572999950498 35000000.005000002682 47699999.991999976337 27567905.925000008196 60263.129087317 2023-11-15T03:05:53.144222+00:00 20001220.567000031471 34999999.997999973595 47699999.972000002861 27567905.726000010967 60263.129098739 2023-11-15T03:05:54.131003+00:00 20001220.564000010490 34999999.994999997318 47700000.065999977291 27567906.029000040144 60263.129110340 2023-11-15T03:05:55.133407+00:00 20001220.570999998599 34999999.974000096321 47699999.994000002742 27567905.811999920756 60263.129121761 2023-11-15T03:05:56.120182+00:00 20001220.568999990821 35000000.045999996364 47700000.052000023425 27567905.962000008672 60263.129133544 2023-11-15T03:05:57.138200+00:00 20001220.569000009447 34999999.961999893188 47699999.914999991655 27567906.470000028610 60263.129144965 2023-11-15T03:05:58.124969+00:00 20001220.565000001341 35000000.027000069618 47699999.993000000715 27567906.292999979109 60263.129156567 2023-11-15T03:05:59.127365+00:00 20001220.572000000626 35000000.000000000000 47700000.028999976814 27567906.113999959081 60263.129168169 2023-11-15T03:06:00.129765+00:00 20001220.567000001669 34999999.990999937057 47700000.026000022888 27567905.970000028610 60263.129179771 2023-11-15T03:06:01.132167+00:00 20001220.570000011474 34999999.991999976337 47699999.905999958515 27567906.032000061125 60263.129191373 2023-11-15T03:06:02.134568+00:00 20001220.567999988794 35000000.009000062943 47700000.044000029564 27567906.052999969572 60263.129202793 2023-11-15T03:06:03.121340+00:00 20001220.568000018597 35000000.036000013351 47700000.037000000477 27567906.564000010490 60263.129214576 2023-11-15T03:06:04.139357+00:00 20001220.567999988794 34999999.976999998093 47699999.968999981880 27567906.381999969482 60263.129225997 2023-11-15T03:06:05.126128+00:00 20001220.569999989122 35000000.001999966800 47700000.024999983609 27567905.863000039011 60263.129237599 2023-11-15T03:06:06.128523+00:00 20001220.565000001341 34999999.988999962807 47699999.981999993324 27567906.570999979973 60263.129249200 2023-11-15T03:06:07.130916+00:00 20001220.569000009447 34999999.975000016391 47700000.001000046730 27567905.947000030428 60263.129260802 2023-11-15T03:06:08.133310+00:00 20001220.568999979645 35000000.014000058174 47699999.998000033200 27567905.928999900818 60263.129272223 2023-11-15T03:06:09.120088+00:00 20001220.571000039577 34999999.985999941826 47700000.008000023663 27567906.600000020117 60263.129283825 2023-11-15T03:06:10.122488+00:00 20001220.566999968141 34999999.993000000715 47699999.987999923527 27567906.825999978930 60263.129295608 2023-11-15T03:06:11.140502+00:00 20001220.569999989122 35000000.004000000656 47699999.994000077248 27567905.868000030518 60263.129307029 2023-11-15T03:06:12.127278+00:00 20001220.568000018597 34999999.989000007510 47700000.005999922752 27567906.022000070661 60263.129318630 2023-11-15T03:06:13.129667+00:00 20001220.568000018597 35000000.038999997079 47699999.997000098228 27567906.495999928564 60263.129330232 2023-11-15T03:06:14.132060+00:00 20001220.566999968141 35000000.000000000000 47700000.009999990463 27567906.293999999762 60263.129341834 2023-11-15T03:06:15.134462+00:00 20001220.571000039577 35000000.007999986410 47699999.978999972343 27567906.703999999911 60263.129353255 2023-11-15T03:06:16.121235+00:00 20001220.570999979973 34999999.961999982595 47700000.023000001907 27567906.548000011593 60263.129365038 2023-11-15T03:06:17.139253+00:00 20001220.564000010490 35000000.013000011444 47700000.001000002027 27567906.138999998569 60263.129376458 2023-11-15T03:06:18.126023+00:00 20001220.570999979973 34999999.988000042737 47699999.956999987364 27567906.563999999315 60263.129388060 2023-11-15T03:06:19.128416+00:00 20001220.568000018597 35000000.033999979496 47700000.022000007331 27567906.717000011355 60263.129399662 2023-11-15T03:06:20.130804+00:00 20001220.567999958992 34999999.972000002861 47700000.054999977350 27567907.070999979973 60263.129411264 2023-11-15T03:06:21.133199+00:00 20001220.568000078201 35000000.008000023663 47700000.013000011444 27567906.281000021845 60263.129422866 2023-11-15T03:06:22.135602+00:00 20001220.569000009447 35000000.012999951839 47699999.939000010490 27567906.894999980927 60263.129434287 2023-11-15T03:06:23.122370+00:00 20001220.567999958992 35000000.003000020981 47700000.013000011444 27567906.559999998659 60263.129446069 2023-11-15T03:06:24.140386+00:00 20001220.567000031471 34999999.988000042737 47700000.044999957085 27567906.657000008970 60263.129457496 2023-11-15T03:06:25.127650+00:00 20001220.569999929518 34999999.997999906540 47699999.934000022709 27567906.764999989420 60263.129469098 2023-11-15T03:06:26.130050+00:00 20001220.567999958992 35000000.003000020981 47700000.013000011444 27567906.586000028998 60263.129480624 2023-11-15T03:06:27.125935+00:00 20001220.568000078201 35000000.031000018120 47700000.016999959946 27567906.563000019640 60263.129492301 2023-11-15T03:06:28.134834+00:00 20001220.570999979973 34999999.994000077248 47699999.994000077248 27567905.953999999911 60263.129503903 2023-11-15T03:06:29.137233+00:00 20001220.567999958992 34999999.971999883652 47700000.034999966621 27567906.810999989510 60263.129515429 2023-11-15T03:06:30.133123+00:00 20001220.570000048727 35000000.001000046730 47699999.929000020027 27567906.311999980360 60263.129527107 2023-11-15T03:06:31.142022+00:00 20001220.567000031471 35000000.024000048637 47700000.037999987602 27567906.846000019461 60263.129538452 2023-11-15T03:06:32.122286+00:00 20001220.569999929518 34999999.967000007629 47699999.998000033200 27567906.759999990463 60263.129550235 2023-11-15T03:06:33.140303+00:00 20001220.567000031471 35000000.025999903679 47699999.997999906540 27567906.734000030905 60263.129561656 2023-11-15T03:06:34.127077+00:00 20001220.567000031471 34999999.987000107765 47700000.023000001907 27567906.445999979973 60263.129573258 2023-11-15T03:06:35.129472+00:00 20001220.569999929518 34999999.992999911308 47700000.031000018120 27567907.034999970347 60263.129584679 2023-11-15T03:06:36.116250+00:00 20001220.568000078201 35000000.016000032425 47699999.925000071526 27567906.904000040144 60263.129596462 2023-11-15T03:06:37.134264+00:00 20001220.572999950498 34999999.975000016391 47699999.970999963582 27567906.977999929339 60263.129608063 2023-11-15T03:06:38.136656+00:00 20001220.564000010490 35000000.005999922752 47700000.013000011444 27567906.896000031382 60263.129619484 2023-11-15T03:06:39.123427+00:00 20001220.569000009447 35000000.021000027657 47700000.075000047684 27567906.956000089645 60263.129631267 2023-11-15T03:06:40.141442+00:00 20001220.569999929518 34999999.991999998689 47699999.972999997437 27567906.723999980837 60263.129642688 2023-11-15T03:06:41.128217+00:00 20001220.570000048727 34999999.989999987185 47700000.001999989152 27567906.463999990374 60263.129654290 2023-11-15T03:06:42.130617+00:00 20001220.567999958992 35000000.015000000596 47699999.986000001431 27567906.871999979019 60263.129665710 2023-11-15T03:06:43.117387+00:00 20001220.567000031471 35000000.000000007451 47700000.001000016928 27567906.819000009447 60263.129677493 2023-11-15T03:06:44.135411+00:00 20001220.567999958992 34999999.959999978542 47699999.949000000954 27567906.835000038147 60263.129688914 2023-11-15T03:06:45.122182+00:00 20001220.572000030428 34999999.990999996662 47700000.037999987602 27567906.613999959081 60263.129700516 2023-11-15T03:06:46.124573+00:00 20001220.567999958992 35000000.050000011921 47699999.971000023186 27567906.592999938875 60263.129712299 2023-11-15T03:06:47.142592+00:00 20001220.564000010490 34999999.990999996662 47700000.032999992371 27567907.168000098318 60263.129723719 2023-11-15T03:06:48.129362+00:00 20001220.571000099182 34999999.994999997318 47700000.009000003338 27567907.013000011444 60263.129735321 2023-11-15T03:06:49.131754+00:00 20001220.567000001669 35000000.014999993145 47699999.939999997616 27567906.910999890417 60263.129746743 2023-11-15T03:06:50.118537+00:00 20001220.570000000298 34999999.991999976337 47700000.009999990463 27567906.790000081062 60263.129758525 2023-11-15T03:06:51.136551+00:00 20001220.565999999642 35000000.013000011444 47699999.983000040054 27567906.973999980837 60263.129769946 2023-11-15T03:06:52.123321+00:00 20001220.570999991149 34999999.978000037372 47700000.042999982834 27567907.138999938965 60263.129781547 2023-11-15T03:06:53.125716+00:00 20001220.570000011474 35000000.005999982357 47700000.036000013351 27567907.374000001699 60263.129793149 2023-11-15T03:06:54.128109+00:00 20001220.565999999642 34999999.985000006855 47699999.973999977112 27567906.877999998629 60263.129804751 2023-11-15T03:06:55.130497+00:00 20001220.570000011474 35000000.014999993145 47700000.018999926746 27567907.287000000477 60263.129816353 2023-11-15T03:06:56.132895+00:00 20001220.567000001669 35000000.005000002682 47699999.972000002861 27567907.467000011355 60263.129827955 2023-11-15T03:06:57.135294+00:00 20001220.568999979645 34999999.983999967575 47700000.018000006676 27567906.883000001311 60263.129839557 2023-11-15T03:06:58.137692+00:00 20001220.567000001669 35000000.032000057399 47700000.026000022888 27567907.188999980688 60263.129850978 2023-11-15T03:06:59.124474+00:00 20001220.569000009447 34999999.977999933064 47699999.976000070572 27567907.353000018746 60263.129862580 2023-11-15T03:07:00.126866+00:00 20001220.572000000626 35000000.003000020981 47700000.023000001907 27567906.511000011116 60263.129874181 2023-11-15T03:07:01.129259+00:00 20001220.565999981016 35000000.005000002682 47699999.972000002861 27567907.012999981642 60263.129885783 2023-11-15T03:07:02.131651+00:00 20001220.568000018597 34999999.991999976337 47700000.078000001609 27567907.025000039488 60263.129897204 2023-11-15T03:07:03.118426+00:00 20001220.569999989122 34999999.988000042737 47699999.883000001311 27567907.315999981016 60263.129908986 2023-11-15T03:07:04.136448+00:00 20001220.565000001341 35000000.011000037193 47700000.043999977410 27567907.615000009537 60263.129920588 2023-11-15T03:07:05.138845+00:00 20001220.574000000954 35000000.001999966800 47699999.966000020504 27567907.237999979407 60263.129932010 2023-11-15T03:07:06.125610+00:00 20001220.565999981016 35000000.021000027657 47700000.002999991179 27567907.477999988943 60263.129943611 2023-11-15T03:07:07.128004+00:00 20001220.569000009447 34999999.980000019073 47700000.034999996424 27567907.353000041097 60263.129955213 2023-11-15T03:07:08.130399+00:00 20001220.568000018597 35000000.029999971390 47700000.014999993145 27567907.096999999136 60263.129966815 2023-11-15T03:07:09.132790+00:00 20001220.567000031471 34999999.976999998093 47699999.981000013649 27567907.119999948889 60263.129978341 2023-11-15T03:07:10.128675+00:00 20001220.569999989122 34999999.991999976337 47699999.992000043392 27567907.609000030905 60263.129990018 2023-11-15T03:07:11.137581+00:00 20001220.565999981016 34999999.989999987185 47699999.994999952614 27567907.343999978155 60263.130001364 2023-11-15T03:07:12.117847+00:00 20001220.570999979973 35000000.004000000656 47699999.967999987304 27567907.699999991804 60263.130013146 2023-11-15T03:07:13.135861+00:00 20001220.569999989122 35000000.001000002027 47700000.014999993145 27567907.570000048727 60263.130024567 2023-11-15T03:07:14.122631+00:00 20001220.567000031471 34999999.977000012994 47700000.019000053406 27567907.763000011444 60263.130036169 2023-11-15T03:07:15.125023+00:00 20001220.569999989122 35000000.035999983549 47699999.978000037372 27567907.847999930382 60263.130047952 2023-11-15T03:07:16.143044+00:00 20001220.567000031471 35000000.004000008106 47700000.014999993145 27567907.611000061035 60263.130059373 2023-11-15T03:07:17.129811+00:00 20001220.566999908537 34999999.981999993324 47699999.982999920845 27567907.832000020891 60263.130070975 2023-11-15T03:07:18.132205+00:00 20001220.569000009447 34999999.998000003397 47700000.050000071526 27567907.526999950409 60263.130082396 2023-11-15T03:07:19.118984+00:00 20001220.568000078201 35000000.000999987125 47700000.018999926746 27567907.809000018984 60263.130094178 2023-11-15T03:07:20.137003+00:00 20001220.570999979973 35000000.007000029087 47699999.960000038147 27567907.939000010490 60263.130105599 2023-11-15T03:07:21.123775+00:00 20001220.567999958992 34999999.994999997318 47699999.985000006855 27567907.286999940872 60263.130117201 2023-11-15T03:07:22.126169+00:00 20001220.569000009447 35000000.007999956608 47700000.046999931335 27567907.491999980062 60263.130128803 2023-11-15T03:07:23.128560+00:00 20001220.568000078201 35000000.000000000000 47699999.994999997318 27567907.868000030518 60263.130140405 2023-11-15T03:07:24.130953+00:00 20001220.565999981016 34999999.982000052929 47699999.952000021935 27567907.562000039965 60263.130152007 2023-11-15T03:07:25.133350+00:00 20001220.570999979973 35000000.014999993145 47700000.010999999940 27567907.536000009626 60263.130163427 2023-11-15T03:07:26.120123+00:00 20001220.567999958992 35000000.001000046730 47699999.972999997437 27567908.039999961853 60263.130175210 2023-11-15T03:07:27.138134+00:00 20001220.568000078201 34999999.986999988556 47700000.074000000954 27567907.631999969482 60263.130186631 2023-11-15T03:07:28.124909+00:00 20001220.568999890238 35000000.020999908447 47699999.919999986887 27567908.177000049502 60263.130198233 2023-11-15T03:07:29.127297+00:00 20001220.569000009447 34999999.991000063717 47700000.080000013113 27567907.957999940962 60263.130209834 2023-11-15T03:07:30.129693+00:00 20001220.569000009447 34999999.986999988556 47699999.932999968529 27567907.769000049680 60263.130221436 2023-11-15T03:07:31.132088+00:00 20001220.568000078201 35000000.014999993145 47699999.985000006855 27567907.733000040054 60263.130232857 2023-11-15T03:07:32.118865+00:00 20001220.567999958992 34999999.993000030518 47700000.018000006676 27567907.894999999553 60263.130244459 2023-11-15T03:07:33.121264+00:00 20001220.569000009447 35000000.027999997139 47700000.025000043213 27567908.070999998599 60263.130256242 2023-11-15T03:07:34.139282+00:00 20001220.569000009447 34999999.981999993324 47700000.066999971867 27567907.624000001699 60263.130267663 2023-11-15T03:07:35.126053+00:00 20001220.569000009447 35000000.003999948502 47699999.923999972641 27567907.949000000954 60263.130279264 2023-11-15T03:07:36.128445+00:00 20001220.569000009447 34999999.997000098228 47700000.027000069618 27567908.087000001222 60263.130290866 2023-11-15T03:07:37.130833+00:00 20001220.567999958992 34999999.982999920845 47700000.001999966800 27567907.940000001341 60263.130302468 2023-11-15T03:07:38.133226+00:00 20001220.568000078201 34999999.986999988556 47699999.967999942601 27567908.200000021607 60263.130313889 2023-11-15T03:07:39.120004+00:00 20001220.567999958992 35000000.039000026882 47699999.997000098228 27567908.383999969810 60263.130325671 2023-11-15T03:07:40.138024+00:00 20001220.572000030428 35000000.001000046730 47699999.985999941826 27567907.821000009775 60263.130337093 2023-11-15T03:07:41.124796+00:00 20001220.565999981016 34999999.990999937057 47700000.021999962628 27567908.088999990374 60263.130348695 2023-11-15T03:07:42.127191+00:00 20001220.569000009447 35000000.008000001311 47699999.972000002861 27567907.909000039101 60263.130360296 2023-11-15T03:07:43.129584+00:00 20001220.567000001669 34999999.992999993265 47700000.043000102043 27567908.099999960512 60263.130371898 2023-11-15T03:07:44.131981+00:00 20001220.570999998599 35000000.011999987066 47699999.993999958038 27567908.217999991030 60263.130383500 2023-11-15T03:07:45.134373+00:00 20001220.565999988467 34999999.996000021696 47700000.016999959946 27567907.902000010014 60263.130394921 2023-11-15T03:07:46.121140+00:00 20001220.567999999970 35000000.000000000000 47699999.966000080109 27567908.060999989510 60263.130406703 2023-11-15T03:07:47.139160+00:00 20001220.570000011474 34999999.986000001431 47700000.026000000536 27567908.152000010014 60263.130418124 2023-11-15T03:07:48.125926+00:00 20001220.569000009447 35000000.003999978304 47700000.000999987125 27567908.244000021368 60263.130429726 2023-11-15T03:07:49.128321+00:00 20001220.568999979645 35000000.013999998569 47700000.050000011921 27567908.462000008672 60263.130441252 2023-11-15T03:07:50.124204+00:00 20001220.569000009447 34999999.994000017643 47699999.988000012934 27567908.220999959856 60263.130452930 2023-11-15T03:07:51.133101+00:00 20001220.570000018924 35000000.014999993145 47699999.986000001431 27567908.254000011832 60263.130464531 2023-11-15T03:07:52.135496+00:00 20001220.565000001341 34999999.970000028610 47699999.979000002146 27567908.835000038147 60263.130476058 2023-11-15T03:07:53.131388+00:00 20001220.569999989122 35000000.009000003338 47699999.999000012875 27567908.396999958903 60263.130487735 2023-11-15T03:07:54.140291+00:00 20001220.569999989122 35000000.013999998569 47700000.027999997139 27567908.267000079155 60263.130499081 2023-11-15T03:07:55.120560+00:00 20001220.567999988794 34999999.996999979019 47699999.954999983311 27567908.674999948591 60263.130510863 2023-11-15T03:07:56.138572+00:00 20001220.564000010490 34999999.979999959469 47699999.929000020027 27567908.555999990553 60263.130522284 2023-11-15T03:07:57.125341+00:00 20001220.573000010103 35000000.000000000000 47700000.056999921799 27567908.772999998182 60263.130533886 2023-11-15T03:07:58.127739+00:00 20001220.565999981016 35000000.008000023663 47700000.007000088692 27567908.126000050455 60263.130545307 2023-11-15T03:07:59.114515+00:00 20001220.569000009447 34999999.993000030518 47699999.985000006855 27567908.824000000954 60263.130557090 2023-11-15T03:08:00.132529+00:00 20001220.570999979973 35000000.005000002682 47700000.023999929428 27567908.447999950498 60263.130568692 2023-11-15T03:08:01.134928+00:00 20001220.565000001341 34999999.993000030518 47700000.026000022888 27567908.638000011444 60263.130580112 2023-11-15T03:08:02.121706+00:00 20001220.569000009447 35000000.000000000000 47699999.954000003636 27567908.611999988556 60263.130591895 2023-11-15T03:08:03.139728+00:00 20001220.571000039577 35000000.023000001907 47700000.018000006676 27567908.595000028610 60263.130603316 2023-11-15T03:08:04.126503+00:00 20001220.567999958992 34999999.967000007629 47700000.021999962628 27567908.569000009447 60263.130614918 2023-11-15T03:08:05.128899+00:00 20001220.567000031471 35000000.014999993145 47699999.972000002861 27567908.269999980927 60263.130626339 2023-11-15T03:08:06.115676+00:00 20001220.566999968141 34999999.992999911308 47700000.014000058174 27567908.569000009447 60263.130638122 2023-11-15T03:08:07.133691+00:00 20001220.572000030428 35000000.003000020981 47700000.009999990463 27567908.634999990463 60263.130649542 2023-11-15T03:08:08.120462+00:00 20001220.567999958992 35000000.001000046730 47699999.937000043690 27567908.536999940872 60263.130661144 2023-11-15T03:08:09.122854+00:00 20001220.569000009447 35000000.011000037193 47700000.100999951363 27567908.692000031471 60263.130672927 2023-11-15T03:08:10.140867+00:00 20001220.567000031471 35000000.005000002682 47699999.936999991536 27567908.378999948502 60263.130684348 2023-11-15T03:08:11.127641+00:00 20001220.569999929518 34999999.969999909401 47699999.903999999166 27567909.153000000864 60263.130695949 2023-11-15T03:08:12.130032+00:00 20001220.567000031471 35000000.010000012815 47700000.136000007391 27567908.933000009507 60263.130707551 2023-11-15T03:08:13.132431+00:00 20001220.570000048727 34999999.994000002742 47699999.976999998093 27567908.616000000387 60263.130719153 2023-11-15T03:08:14.134833+00:00 20001220.567000031471 35000000.024999991059 47699999.961000032723 27567908.785999998450 60263.130730574 2023-11-15T03:08:15.121607+00:00 20001220.568999890238 34999999.988999992609 47700000.071999967098 27567909.060999989510 60263.130742176 2023-11-15T03:08:16.123998+00:00 20001220.569000009447 34999999.981000013649 47699999.995999991894 27567908.821000009775 60263.130753778 2023-11-15T03:08:17.126389+00:00 20001220.569000009447 35000000.017000019550 47699999.992000043392 27567909.342000011355 60263.130765379 2023-11-15T03:08:18.128782+00:00 20001220.567000031471 35000000.005999982357 47699999.956999957561 27567909.259999990463 60263.130776981 2023-11-15T03:08:19.131179+00:00 20001220.570000048727 35000000.000000029802 47700000.060000002384 27567908.456999991089 60263.130788583 2023-11-15T03:08:20.133575+00:00 20001220.567999958992 35000000.001999966800 47699999.952000021935 27567909.002000000328 60263.130800185 2023-11-15T03:08:21.135974+00:00 20001220.567999958992 35000000.000000000000 47700000.016000032425 27567909.165000021458 60263.130811606 2023-11-15T03:08:22.122751+00:00 20001220.568000078201 34999999.990999996662 47699999.978999972343 27567908.763999998569 60263.130823208 2023-11-15T03:08:23.125144+00:00 20001220.571999911219 35000000.001999966800 47700000.031000018120 27567909.136999960989 60263.130834810 2023-11-15T03:08:24.127541+00:00 20001220.565000060946 35000000.016000032425 47699999.991999976337 27567909.069000009447 60263.130846411 2023-11-15T03:08:25.129933+00:00 20001220.570999979973 35000000.000999987125 47699999.960999973118 27567909.305000010878 60263.130857832 2023-11-15T03:08:26.116700+00:00 20001220.567000031471 34999999.994000017643 47700000.047999978065 27567909.315999981016 60263.130869615 2023-11-15T03:08:27.134723+00:00 20001220.569000009447 34999999.984000027180 47700000.029000036418 27567908.682000041008 60263.130881216 2023-11-15T03:08:28.137119+00:00 20001220.569999929518 34999999.991999976337 47699999.960999973118 27567908.759999990463 60263.130892638 2023-11-15T03:08:29.123888+00:00 20001220.565000060946 35000000.019999980927 47699999.991999976337 27567909.023999989033 60263.130904240 2023-11-15T03:08:30.126281+00:00 20001220.570999979973 34999999.988999962807 47699999.950000047684 27567909.155000030994 60263.130915841 2023-11-15T03:08:31.128675+00:00 20001220.567999958992 34999999.985000006855 47700000.067999958992 27567908.903999920934 60263.130927443 2023-11-15T03:08:32.131067+00:00 20001220.569000009447 35000000.027000069618 47699999.981999993324 27567909.458999991417 60263.130938970 2023-11-15T03:08:33.126952+00:00 20001220.567000031471 35000000.014999993145 47700000.020999997854 27567909.055000070482 60263.130950646 2023-11-15T03:08:34.135860+00:00 20001220.570000048727 34999999.980000019073 47699999.976000003517 27567908.425999999046 60263.130962042 2023-11-15T03:08:35.120446+00:00 20001220.564999941736 34999999.975999951363 47699999.981000013649 27567909.154000040144 60263.130973644 2023-11-15T03:08:36.122823+00:00 20001220.570000000298 35000000.037999987602 47699999.997000008821 27567908.881999969482 60263.130985427 2023-11-15T03:08:37.140844+00:00 20001220.570000000298 34999999.983000040054 47700000.043999999762 27567909.223999980837 60263.130996848 2023-11-15T03:08:38.127621+00:00 20001220.568999998271 34999999.972000002861 47699999.929000020027 27567909.570000048727 60263.131008449 2023-11-15T03:08:39.130022+00:00 20001220.567999999970 35000000.014999993145 47700000.042999982834 27567909.336999889463 60263.131019870 2023-11-15T03:08:40.116793+00:00 20001220.569000009447 35000000.013000011444 47699999.978999972343 27567909.466000080109 60263.131031652 2023-11-15T03:08:41.134781+00:00 20001220.567999988794 34999999.990999937057 47700000.008000023663 27567909.266999959946 60263.131043073 2023-11-15T03:08:42.121532+00:00 20001220.570999991149 35000000.029999971390 47699999.957999937236 27567909.185999989510 60263.131054675 2023-11-15T03:08:43.123906+00:00 20001220.563000019640 34999999.984999999404 47700000.038000106812 27567909.721000079066 60263.131066277 2023-11-15T03:08:44.126300+00:00 20001220.572999980301 34999999.994999997318 47700000.046999931335 27567909.746999979019 60263.131077878 2023-11-15T03:08:45.128697+00:00 20001220.567000001669 34999999.994000002742 47700000.017000079155 27567909.565999981016 60263.131089480 2023-11-15T03:08:46.131092+00:00 20001220.567999988794 34999999.993999987841 47699999.972999930382 27567909.860000010580 60263.131101082 2023-11-15T03:08:47.133489+00:00 20001220.569000009447 34999999.983000010252 47700000.009999990463 27567909.669999960810 60263.131112684 2023-11-15T03:08:48.135887+00:00 20001220.569999989122 35000000.025000013411 47699999.954000003636 27567909.580000039190 60263.131124105 2023-11-15T03:08:49.122669+00:00 20001220.567000001669 35000000.016000002623 47700000.008000023663 27567909.138000011444 60263.131135707 2023-11-15T03:08:50.125064+00:00 20001220.568000018597 34999999.984999977052 47699999.980000019073 27567909.616000000387 60263.131147308 2023-11-15T03:08:51.127456+00:00 20001220.569999989122 34999999.979000031948 47700000.026000022888 27567909.151000000536 60263.131158910 2023-11-15T03:08:52.129845+00:00 20001220.566999968141 35000000.019999980927 47700000.045999996364 27567909.932000000030 60263.131170332 2023-11-15T03:08:53.116619+00:00 20001220.567000031471 35000000.018000006676 47699999.942999958992 27567909.802000001073 60263.131182114 2023-11-15T03:08:54.134636+00:00 20001220.569999989122 34999999.986999988556 47699999.994999997318 27567908.965999990702 60263.131193716 2023-11-15T03:08:55.137036+00:00 20001220.570999979973 34999999.999000012875 47700000.050999999046 27567909.513000011444 60263.131205137 2023-11-15T03:08:56.123809+00:00 20001220.567000031471 35000000.000000000000 47699999.986999988556 27567909.703000009060 60263.131216738 2023-11-15T03:08:57.126202+00:00 20001220.569000009447 34999999.999999940395 47699999.998000003397 27567909.468999978155 60263.131228340 2023-11-15T03:08:58.128595+00:00 20001220.569000009447 35000000.009999990463 47699999.992000013590 27567909.615000009537 60263.131239942 2023-11-15T03:08:59.130991+00:00 20001220.565000001341 34999999.987000107765 47700000.000999987125 27567910.435999989510 60263.131251363 2023-11-15T03:09:00.117755+00:00 20001220.569999989122 34999999.989999890327 47699999.934000022709 27567909.873000029474 60263.131263146 2023-11-15T03:09:01.135776+00:00 20001220.570999979973 35000000.013000011444 47700000.106000013649 27567909.569999989122 60263.131274567 2023-11-15T03:09:02.122543+00:00 20001220.567999958992 35000000.000000000000 47699999.952000021935 27567910.176999989897 60263.131286168 2023-11-15T03:09:03.124938+00:00 20001220.568000078201 35000000.024000048637 47699999.981999993324 27567910.324000000954 60263.131297951 2023-11-15T03:09:04.142963+00:00 20001220.569999929518 35000000.003999948502 47700000.016999959946 27567910.069000009447 60263.131309372 2023-11-15T03:09:05.129729+00:00 20001220.568000078201 34999999.974000096321 47699999.985000006855 27567910.126999970526 60263.131320974 2023-11-15T03:09:06.132124+00:00 20001220.565999981016 34999999.967999942601 47699999.998999953270 27567909.656000021845 60263.131332500 2023-11-15T03:09:07.128013+00:00 20001220.569000009447 35000000.021000027657 47700000.050000071526 27567909.828999999911 60263.131344177 2023-11-15T03:09:08.136922+00:00 20001220.569000009447 34999999.995999932289 47699999.972999930382 27567910.396999958903 60263.131355523 2023-11-15T03:09:09.117197+00:00 20001220.569999929518 34999999.988000042737 47699999.960000038147 27567909.945000048727 60263.131367306 2023-11-15T03:09:10.135214+00:00 20001220.569000009447 35000000.029999971390 47700000.044000029564 27567909.879999998957 60263.131378727 2023-11-15T03:09:11.121985+00:00 20001220.570000048727 34999999.994000077248 47700000.000999927521 27567910.430999990553 60263.131390329 2023-11-15T03:09:12.124382+00:00 20001220.567000031471 35000000.001999966800 47699999.972000002861 27567910.192999958992 60263.131402111 2023-11-15T03:09:13.142400+00:00 20001220.566999908537 34999999.975999951363 47699999.991000063717 27567909.853000041097 60263.131413532 2023-11-15T03:09:14.129176+00:00 20001220.569000009447 35000000.023999996483 47699999.973999977112 27567910.134999990463 60263.131425134 2023-11-15T03:09:15.131579+00:00 20001220.568000078201 34999999.999000012875 47700000.075000047684 27567910.159000039101 60263.131436555 2023-11-15T03:09:16.118352+00:00 20001220.567999958992 35000000.021999999881 47699999.998000033200 27567910.008999940008 60263.131448338 2023-11-15T03:09:17.136364+00:00 20001220.569999929518 34999999.990000009537 47699999.979000002146 27567910.037999991328 60263.131459759 2023-11-15T03:09:18.123138+00:00 20001220.570000048727 34999999.974999986589 47699999.959000006318 27567910.171000000089 60263.131471360 2023-11-15T03:09:19.125529+00:00 20001220.565999981016 35000000.006999999285 47700000.023999996483 27567910.071000099182 60263.131482962 2023-11-15T03:09:20.127926+00:00 20001220.565999981016 35000000.020999997854 47699999.995999991894 27567910.222999930382 60263.131494564 2023-11-15T03:09:21.130321+00:00 20001220.573000069708 34999999.981000013649 47699999.986000001431 27567909.615000009537 60263.131505985 2023-11-15T03:09:22.117096+00:00 20001220.569999929518 35000000.013999998569 47700000.045000016689 27567910.480000019073 60263.131517587 2023-11-15T03:09:23.119494+00:00 20001220.568000078201 34999999.985000006855 47699999.955999970436 27567909.925999999046 60263.131529369 2023-11-15T03:09:24.137513+00:00 20001220.566999908537 34999999.987999983132 47700000.074999988079 27567909.498000029474 60263.131540790 2023-11-15T03:09:25.124285+00:00 20001220.567000031471 35000000.024999983609 47699999.951000027359 27567910.241999980062 60263.131552392 2023-11-15T03:09:26.126680+00:00 20001220.570999979973 34999999.994999997318 47699999.977999992669 27567910.116999980062 60263.131563994 2023-11-15T03:09:27.129074+00:00 20001220.567000031471 35000000.008000023663 47700000.035999946296 27567909.794999960810 60263.131575596 2023-11-15T03:09:28.131468+00:00 20001220.569000009447 34999999.993999958038 47700000.029000036418 27567910.403000000864 60263.131587017 2023-11-15T03:09:29.118246+00:00 20001220.567999958992 34999999.984000086784 47699999.919999957085 27567910.940000001341 60263.131598619 2023-11-15T03:09:30.120643+00:00 20001220.567999999970 35000000.019999980927 47700000.032000057399 27567910.268999990076 60263.131610220 2023-11-15T03:09:31.123038+00:00 20001220.570000000298 34999999.960000038147 47699999.990000009537 27567910.829999998212 60263.131621822 2023-11-15T03:09:32.125427+00:00 20001220.567000001669 35000000.034999966621 47699999.990000009537 27567910.820000011474 60263.131633424 2023-11-15T03:09:33.127819+00:00 20001220.570000011474 34999999.978999972343 47700000.049999952316 27567910.793999981135 60263.131645026 2023-11-15T03:09:34.130212+00:00 20001220.568999990821 35000000.031000018120 47699999.988000042737 27567910.689000010490 60263.131656627 2023-11-15T03:09:35.132608+00:00 20001220.565999999642 35000000.000999927521 47699999.995999932289 27567910.187999989837 60263.131668048 2023-11-15T03:09:36.119381+00:00 20001220.571000009775 34999999.983000040054 47699999.991000063717 27567910.459000021219 60263.131679831 2023-11-15T03:09:37.137403+00:00 20001220.569000009447 34999999.993000030518 47700000.036999940872 27567910.336999978870 60263.131691252 2023-11-15T03:09:38.124176+00:00 20001220.567000001669 34999999.998000033200 47699999.963000059128 27567910.332000020891 60263.131702854 2023-11-15T03:09:39.126567+00:00 20001220.568999979645 35000000.000999927521 47700000.006999969482 27567910.221999999136 60263.131714275 2023-11-15T03:09:40.113335+00:00 20001220.569000009447 35000000.003000020981 47699999.971000000834 27567910.708999991417 60263.131726057 2023-11-15T03:09:41.131354+00:00 20001220.567000001669 35000000.011999957263 47700000.027000010014 27567910.935999989510 60263.131737659 2023-11-15T03:09:42.133749+00:00 20001220.569999989122 34999999.974000096321 47700000.000999987125 27567910.368000030518 60263.131749080 2023-11-15T03:09:43.120520+00:00 20001220.567000031471 35000000.007999897003 47700000.050999999046 27567910.544999960810 60263.131760863 2023-11-15T03:09:44.138537+00:00 20001220.569000009447 35000000.015000000596 47699999.989000022411 27567910.731000009924 60263.131772283 2023-11-15T03:09:45.125309+00:00 20001220.568999949843 35000000.021000012755 47700000.034999966621 27567910.448000010103 60263.131783885 2023-11-15T03:09:46.127705+00:00 20001220.568000018597 34999999.966999992728 47699999.914000026882 27567910.977999988943 60263.131795412 2023-11-15T03:09:47.123589+00:00 20001220.569000009447 34999999.981000013649 47700000.000999987125 27567911.213000059128 60263.131807089 2023-11-15T03:09:48.132483+00:00 20001220.569000009447 35000000.046999990940 47700000.098999977112 27567910.314000010490 60263.131818435 2023-11-15T03:09:49.112753+00:00 20001220.569000009447 34999999.990999996662 47699999.976999998093 27567910.859999898821 60263.131830217 2023-11-15T03:09:50.130765+00:00 20001220.569000009447 34999999.981000013649 47699999.893000066280 27567911.287000060081 60263.131841894 2023-11-15T03:09:51.139668+00:00 20001220.566999968141 34999999.989999979734 47699999.969999909401 27567911.147999998182 60263.131853240 2023-11-15T03:09:52.119940+00:00 20001220.568000018597 35000000.005000002682 47700000.065999977291 27567910.967999938875 60263.131865023 2023-11-15T03:09:53.137952+00:00 20001220.569999989122 35000000.030000030994 47700000.017000079155 27567911.141000028700 60263.131876444 2023-11-15T03:09:54.124725+00:00 20001220.566999968141 34999999.999000012875 47700000.006999969482 27567911.032000061125 60263.131888045 2023-11-15T03:09:55.127118+00:00 20001220.570000048727 34999999.987999983132 47699999.991999976337 27567911.078999999911 60263.131899466 2023-11-15T03:09:56.113893+00:00 20001220.566999968141 35000000.009000003338 47699999.978000037372 27567911.473999980837 60263.131911249 2023-11-15T03:09:57.131910+00:00 20001220.567999958992 34999999.985000006855 47700000.003000020981 27567911.442000031471 60263.131922670 2023-11-15T03:09:58.118688+00:00 20001220.572000030428 35000000.014999993145 47700000.052999973297 27567910.648999929428 60263.131934272 2023-11-15T03:09:59.121085+00:00 20001220.567000031471 34999999.988000042737 47699999.934000022709 27567910.695000048727 60263.131946054 2023-11-15T03:10:00.139101+00:00 20001220.569000009447 34999999.998999953270 47700000.031999953091 27567911.212999939919 60263.131957475 2023-11-15T03:10:01.125867+00:00 20001220.567000031471 35000000.014999993145 47700000.026000022888 27567910.947000030428 60263.131969077 2023-11-15T03:10:02.128263+00:00 20001220.570999979973 34999999.980000019073 47699999.929000012577 27567911.000000000000 60263.131980679 2023-11-15T03:10:03.130643+00:00 20001220.569000009447 35000000.003000020981 47700000.018999986351 27567911.445000048727 60263.131992280 2023-11-15T03:10:04.132995+00:00 20001220.565999981016 34999999.993000030518 47700000.031999990344 27567911.260999921709 60263.132003701 2023-11-15T03:10:05.119757+00:00 20001220.567999958992 35000000.005000002682 47699999.983000010252 27567911.217000011355 60263.132015303 2023-11-15T03:10:06.122154+00:00 20001220.567000031471 35000000.003000020981 47700000.043000012636 27567911.093000050634 60263.132026904 2023-11-15T03:10:07.124544+00:00 20001220.572000030428 34999999.986999988556 47699999.975999981165 27567911.583999991417 60263.132038506 2023-11-15T03:10:08.126935+00:00 20001220.567999958992 35000000.007999897003 47699999.993000030518 27567911.037999998778 60263.132050108 2023-11-15T03:10:09.129331+00:00 20001220.569000009447 35000000.010000109673 47699999.986999988556 27567911.265000000596 60263.132061710 2023-11-15T03:10:10.131724+00:00 20001220.567000031471 35000000.011999957263 47700000.069000013173 27567911.252000000328 60263.132073312 2023-11-15T03:10:11.134118+00:00 20001220.570999979973 34999999.972999930382 47699999.972999989986 27567911.282999988645 60263.132084733 2023-11-15T03:10:12.120898+00:00 20001220.564999941736 35000000.007000088692 47699999.953000009060 27567911.500000000000 60263.132096334 2023-11-15T03:10:13.123293+00:00 20001220.569000009447 34999999.990999937057 47699999.998000033200 27567911.572000000626 60263.132107936 2023-11-15T03:10:14.125685+00:00 20001220.571000099182 34999999.994999997318 47699999.985999941826 27567910.953000009060 60263.132119538 2023-11-15T03:10:15.128077+00:00 20001220.565999981016 34999999.995999999344 47699999.991000063717 27567911.345999989659 60263.132130959 2023-11-15T03:10:16.114854+00:00 20001220.567999958992 35000000.041000008583 47700000.066999912262 27567911.103999998420 60263.132142742 2023-11-15T03:10:17.132868+00:00 20001220.570999979973 34999999.985999986529 47700000.012000076473 27567911.458999991417 60263.132154343 2023-11-15T03:10:18.135259+00:00 20001220.568000078201 34999999.993000023067 47699999.918999910355 27567911.478000041097 60263.132165764 2023-11-15T03:10:19.122033+00:00 20001220.568999890238 34999999.993999987841 47700000.098000049591 27567911.139999989420 60263.132177366 2023-11-15T03:10:20.124428+00:00 20001220.568000078201 34999999.988000012934 47699999.899000048637 27567911.404999971390 60263.132188968 2023-11-15T03:10:21.126829+00:00 20001220.569000009447 35000000.053000003099 47700000.062999956310 27567911.879999998957 60263.132200570 2023-11-15T03:10:22.129218+00:00 20001220.569000009447 34999999.975999981165 47700000.062000043690 27567911.251000050455 60263.132211991 2023-11-15T03:10:23.115984+00:00 20001220.565999981016 34999999.979000031948 47699999.883000023663 27567911.159999970347 60263.132223773 2023-11-15T03:10:24.133999+00:00 20001220.570999998599 35000000.000999987125 47700000.011999957263 27567911.666000008583 60263.132235194 2023-11-15T03:10:25.120772+00:00 20001220.565000001341 35000000.043999969959 47700000.016000002623 27567911.953000009060 60263.132246796 2023-11-15T03:10:26.123172+00:00 20001220.571000009775 34999999.962999999523 47700000.043000012636 27567911.926999989897 60263.132258398 2023-11-15T03:10:27.125562+00:00 20001220.569999989122 34999999.998000033200 47699999.900000013411 27567911.636000040919 60263.132269999 2023-11-15T03:10:28.127953+00:00 20001220.569000009447 35000000.010999977589 47700000.064999997616 27567911.730000019073 60263.132281601 2023-11-15T03:10:29.130352+00:00 20001220.569999989122 35000000.022000066936 47699999.979999959469 27567911.614999890327 60263.132293128 2023-11-15T03:10:30.126241+00:00 20001220.565000001341 34999999.976999998093 47699999.998000033200 27567911.129000071436 60263.132304805 2023-11-15T03:10:31.135143+00:00 20001220.569999989122 34999999.986999988556 47700000.018999986351 27567911.473999980837 60263.132316151 2023-11-15T03:10:32.115418+00:00 20001220.565000001341 35000000.010999917984 47699999.986999988556 27567911.549000021070 60263.132327933 2023-11-15T03:10:33.133435+00:00 20001220.572000030428 34999999.994999997318 47699999.980000019073 27567911.498000029474 60263.132339354 2023-11-15T03:10:34.120209+00:00 20001220.565999981016 34999999.990000009537 47700000.004000008106 27567911.972999930382 60263.132350956 2023-11-15T03:10:35.122600+00:00 20001220.571000009775 35000000.019999980927 47699999.988000042737 27567912.012000080198 60263.132362739 2023-11-15T03:10:36.140617+00:00 20001220.568000018597 35000000.018000006676 47700000.030999898911 27567911.865999940783 60263.132374160 2023-11-15T03:10:37.127385+00:00 20001220.568999949843 34999999.968000046909 47700000.012000076473 27567912.185000058264 60263.132385761 2023-11-15T03:10:38.129776+00:00 20001220.568000018597 35000000.023000001907 47700000.039999961853 27567912.232999920845 60263.132397182 2023-11-15T03:10:39.116553+00:00 20001220.568000018597 34999999.990000009537 47699999.958000056446 27567912.032000061125 60263.132408965 2023-11-15T03:10:40.134574+00:00 20001220.568000018597 34999999.998999953270 47699999.967000007629 27567912.157999988645 60263.132420386 2023-11-15T03:10:41.121354+00:00 20001220.569999989122 35000000.009999990463 47700000.032999992371 27567912.042999979109 60263.132431988 2023-11-15T03:10:42.123746+00:00 20001220.567999958992 34999999.978999972343 47699999.977999933064 27567911.687999960035 60263.132443590 2023-11-15T03:10:43.126137+00:00 20001220.568000018597 35000000.013000011444 47700000.040000081062 27567912.179000020027 60263.132455192 2023-11-15T03:10:44.128533+00:00 20001220.569000009447 35000000.008000023663 47699999.972999930382 27567912.350000020117 60263.132466799 2023-11-15T03:10:45.131428+00:00 20001220.569999989122 34999999.967000007629 47699999.993999958038 27567912.750000000000 60263.132478220 2023-11-15T03:10:46.118207+00:00 20001220.569000009447 35000000.005999997258 47700000.027000069618 27567911.995999928564 60263.132490003 2023-11-15T03:10:47.136222+00:00 20001220.566999968141 35000000.016000010073 47700000.004000000656 27567912.160000000149 60263.132501423 2023-11-15T03:10:48.122997+00:00 20001220.566000040621 34999999.989999987185 47700000.000999987125 27567911.904999990016 60263.132513025 2023-11-15T03:10:49.125388+00:00 20001220.568999949843 35000000.016999989748 47699999.986000016332 27567911.787999998778 60263.132524627 2023-11-15T03:10:50.127780+00:00 20001220.570000048727 34999999.980000019073 47699999.968999981880 27567912.576000008732 60263.132536229 2023-11-15T03:10:51.130170+00:00 20001220.569000009447 35000000.009000003338 47700000.016000002623 27567911.648999989033 60263.132547650 2023-11-15T03:10:52.116946+00:00 20001220.567999958992 34999999.998999983072 47700000.016999989748 27567912.251000020653 60263.132559252 2023-11-15T03:10:53.119348+00:00 20001220.570000048727 35000000.023000001907 47700000.027999997139 27567911.930000010878 60263.132571034 2023-11-15T03:10:54.137364+00:00 20001220.569000009447 34999999.981000013649 47699999.943000018597 27567911.868999991566 60263.132582455 2023-11-15T03:10:55.124128+00:00 20001220.564999941736 34999999.986999988556 47699999.973999977112 27567912.205000009388 60263.132594057 2023-11-15T03:10:56.126521+00:00 20001220.568000078201 35000000.018000006676 47700000.083999991417 27567912.404999971390 60263.132605659 2023-11-15T03:10:57.128917+00:00 20001220.570999979973 34999999.996999979019 47699999.975000016391 27567912.212999999523 60263.132617260 2023-11-15T03:10:58.131308+00:00 20001220.569000009447 34999999.987000048161 47699999.958999991417 27567911.763000011444 60263.132628682 2023-11-15T03:10:59.118079+00:00 20001220.567999958992 35000000.006999969482 47700000.029000036418 27567912.268000010401 60263.132640283 2023-11-15T03:11:00.120469+00:00 20001220.570000048727 35000000.000000059605 47700000.033999919891 27567912.770999971777 60263.132651885 2023-11-15T03:11:01.122866+00:00 20001220.566999908537 35000000.003999948502 47699999.962000012398 27567911.786000009626 60263.132663487 2023-11-15T03:11:02.125270+00:00 20001220.565000060946 34999999.981999993324 47699999.996000051498 27567912.381000038236 60263.132675088 2023-11-15T03:11:03.127658+00:00 20001220.574000000954 35000000.018000006676 47700000.018999926746 27567912.580999970436 60263.132686690 2023-11-15T03:11:04.130049+00:00 20001220.567000031471 35000000.008000023663 47699999.948000073433 27567912.542999979109 60263.132698292 2023-11-15T03:11:05.132440+00:00 20001220.568999890238 34999999.990999937057 47700000.039999961853 27567912.274000048637 60263.132709713 2023-11-15T03:11:06.119208+00:00 20001220.567000031471 34999999.983000040054 47700000.016000032425 27567912.603999968618 60263.132721496 2023-11-15T03:11:07.137236+00:00 20001220.570000048727 35000000.008000023663 47700000.034999966621 27567912.718000050634 60263.132732917 2023-11-15T03:11:08.124001+00:00 20001220.567999958992 34999999.988000042737 47699999.983999967575 27567912.954999919981 60263.132744519 2023-11-15T03:11:09.126396+00:00 20001220.565999981016 35000000.003999948502 47699999.986999988556 27567913.102000001818 60263.132756045 2023-11-15T03:11:10.122281+00:00 20001220.572000030428 35000000.014000058174 47699999.983000002801 27567913.105000019073 60263.132767722 2023-11-15T03:11:11.131178+00:00 20001220.567000031471 35000000.015999913216 47699999.994000002742 27567912.595000028610 60263.132779323 2023-11-15T03:11:12.133568+00:00 20001220.569000009447 34999999.983000040054 47700000.011999987066 27567912.725000020117 60263.132790850 2023-11-15T03:11:13.129455+00:00 20001220.565999981016 35000000.003000020981 47700000.016000002623 27567912.653999920934 60263.132802527 2023-11-15T03:11:14.138361+00:00 20001220.574999928474 34999999.995999932289 47700000.032000012696 27567912.449000000954 60263.132813873 2023-11-15T03:11:15.118628+00:00 20001220.566000100225 35000000.004000067711 47699999.935000002384 27567912.519999980927 60263.132825655 2023-11-15T03:11:16.136640+00:00 20001220.564999941736 34999999.983000002801 47699999.972999989986 27567912.998000029474 60263.132837077 2023-11-15T03:11:17.123414+00:00 20001220.570999998599 34999999.989000000060 47699999.991999976337 27567913.085000038147 60263.132848678 2023-11-15T03:11:18.125813+00:00 20001220.567000001669 35000000.033999986947 47700000.047000050545 27567912.557999968529 60263.132860099 2023-11-15T03:11:19.112583+00:00 20001220.568999998271 34999999.994999989867 47699999.944999992847 27567913.478999968618 60263.132871882 2023-11-15T03:11:20.130596+00:00 20001220.567999999970 35000000.010000020266 47700000.053999960423 27567913.287000060081 60263.132883484 2023-11-15T03:11:21.132992+00:00 20001220.569000009447 34999999.990999996662 47699999.994000077248 27567912.852999929339 60263.132894905 2023-11-15T03:11:22.119767+00:00 20001220.569000009447 34999999.998999983072 47699999.982999920845 27567913.438000079244 60263.132906687 2023-11-15T03:11:23.137783+00:00 20001220.569999989122 35000000.005000032485 47700000.027000069618 27567913.087999939919 60263.132918108 2023-11-15T03:11:24.124552+00:00 20001220.567999988794 34999999.991999976337 47700000.018000006676 27567912.830000039190 60263.132929710 2023-11-15T03:11:25.126943+00:00 20001220.569000009447 35000000.007000029087 47700000.000999927521 27567913.082999940962 60263.132941131 2023-11-15T03:11:26.113713+00:00 20001220.568000018597 35000000.003999948502 47699999.965999960899 27567913.486000001431 60263.132952914 2023-11-15T03:11:27.131736+00:00 20001220.568999979645 34999999.989000022411 47700000.024000048637 27567913.050000000745 60263.132964334 2023-11-15T03:11:28.118510+00:00 20001220.571000009775 35000000.010999977589 47700000.021999962628 27567913.160999998450 60263.132975936 2023-11-15T03:11:29.120905+00:00 20001220.566000010818 34999999.975000016391 47699999.935000061989 27567913.401000011712 60263.132987719 2023-11-15T03:11:30.138922+00:00 20001220.567999988794 35000000.013999998569 47700000.042999982834 27567912.775999989361 60263.132999140 2023-11-15T03:11:31.125690+00:00 20001220.569000009447 35000000.010000050068 47699999.932000041008 27567913.229999989271 60263.133010742 2023-11-15T03:11:32.128077+00:00 20001220.568000018597 34999999.990000009537 47700000.061999998987 27567913.292000029236 60263.133022343 2023-11-15T03:11:33.130466+00:00 20001220.569999989122 35000000.008999936283 47699999.997000001371 27567913.220999989659 60263.133033945 2023-11-15T03:11:34.132861+00:00 20001220.565999981016 34999999.994999997318 47699999.994000002742 27567913.560999989510 60263.133045366 2023-11-15T03:11:35.119639+00:00 20001220.569999989122 35000000.014999993145 47700000.004000008106 27567913.581000030041 60263.133056968 2023-11-15T03:11:36.122041+00:00 20001220.567000031471 34999999.988000042737 47699999.936999976635 27567913.570999979973 60263.133068570 2023-11-15T03:11:37.124433+00:00 20001220.568999949843 34999999.996999979019 47700000.079000003636 27567913.379999998957 60263.133080171 2023-11-15T03:11:38.126831+00:00 20001220.571000039577 35000000.034999966621 47699999.978000037372 27567913.517000019550 60263.133091773 2023-11-15T03:11:39.129231+00:00 20001220.567999958992 34999999.957000017166 47699999.994999952614 27567913.454999979585 60263.133103375 2023-11-15T03:11:40.131620+00:00 20001220.567000031471 35000000.001000046730 47700000.052000053227 27567913.453000009060 60263.133114977 2023-11-15T03:11:41.134017+00:00 20001220.568000018597 34999999.978999972343 47699999.955999970436 27567914.077000018209 60263.133126398 2023-11-15T03:11:42.120795+00:00 20001220.569000009447 35000000.041999943554 47699999.992000043392 27567913.262999951839 60263.133138000 2023-11-15T03:11:43.123193+00:00 20001220.569000009447 35000000.009000062943 47700000.041000008583 27567913.085000038147 60263.133149602 2023-11-15T03:11:44.125587+00:00 20001220.567999958992 34999999.947999946773 47699999.967999942601 27567913.651999950409 60263.133161203 2023-11-15T03:11:45.127986+00:00 20001220.570999979973 35000000.019000053406 47700000.023000001907 27567913.634999990463 60263.133172625 2023-11-15T03:11:46.114755+00:00 20001220.564000010490 35000000.000000000000 47699999.949000000954 27567912.933000091463 60263.133184407 2023-11-15T03:11:47.132770+00:00 20001220.569000009447 34999999.997000001371 47700000.026000022888 27567913.276999950409 60263.133195828 2023-11-15T03:11:48.119537+00:00 20001220.570000048727 35000000.009999997914 47699999.980000019073 27567913.593000050634 60263.133207430 2023-11-15T03:11:49.121935+00:00 20001220.569000009447 34999999.998999997973 47699999.994999997318 27567913.446999911219 60263.133219032 2023-11-15T03:11:50.124333+00:00 20001220.567999958992 34999999.983999997377 47699999.952999949455 27567913.364000078291 60263.133230634 2023-11-15T03:11:51.126729+00:00 20001220.570000048727 35000000.008000023663 47700000.032000057399 27567913.697999950498 60263.133242236 2023-11-15T03:11:52.129124+00:00 20001220.567999958992 34999999.998999983072 47700000.021999962628 27567913.366000059992 60263.133253762 2023-11-15T03:11:53.125008+00:00 20001220.565999981016 35000000.018999986351 47699999.963999986649 27567913.886999960989 60263.133265438 2023-11-15T03:11:54.133909+00:00 20001220.572000030428 34999999.957999996841 47700000.027000069618 27567913.401999950409 60263.133276784 2023-11-15T03:11:55.114174+00:00 20001220.566999908537 35000000.054000020027 47700000.036999993026 27567913.685000058264 60263.133288567 2023-11-15T03:11:56.132189+00:00 20001220.569000009447 34999999.992999970913 47700000.009000003338 27567913.606999989599 60263.133299988 2023-11-15T03:11:57.118965+00:00 20001220.568000078201 34999999.981999993324 47699999.974999986589 27567913.324999928474 60263.133311590 2023-11-15T03:11:58.121353+00:00 20001220.569000009447 35000000.006000041962 47700000.068000018597 27567913.805999990553 60263.133323372 2023-11-15T03:11:59.139366+00:00 20001220.569999929518 35000000.000999987125 47699999.951999992132 27567913.608000040054 60263.133334793 2023-11-15T03:12:00.126141+00:00 20001220.565000060946 34999999.995999991894 47699999.957999996841 27567913.116999980062 60263.133346395 2023-11-15T03:12:01.128531+00:00 20001220.572999950498 35000000.007000029087 47700000.026000022888 27567913.662999991328 60263.133357816 2023-11-15T03:12:02.115297+00:00 20001220.565999981016 34999999.993000030518 47699999.974999956787 27567913.435000058264 60263.133369599 2023-11-15T03:12:03.133315+00:00 20001220.568000078201 34999999.987999923527 47700000.009999990463 27567913.740000009537 60263.133381019 2023-11-15T03:12:04.120092+00:00 20001220.570999979973 35000000.026000022888 47700000.058000028133 27567914.279999971390 60263.133392621 2023-11-15T03:12:05.122487+00:00 20001220.567999958992 35000000.000000000000 47699999.975999951363 27567913.923999998719 60263.133404223 2023-11-15T03:12:06.124875+00:00 20001220.565999981016 34999999.985000006855 47699999.953000068665 27567913.926999989897 60263.133415825 2023-11-15T03:12:07.127267+00:00 20001220.569000009447 35000000.006000041962 47700000.018000006676 27567914.278999999166 60263.133427427 2023-11-15T03:12:08.129663+00:00 20001220.569000009447 34999999.991999976337 47700000.020999908447 27567914.194000009447 60263.133438847 2023-11-15T03:12:09.116434+00:00 20001220.570000048727 35000000.021999962628 47699999.976999998093 27567914.265999998897 60263.133450630 2023-11-15T03:12:10.134448+00:00 20001220.567999958992 34999999.972000002861 47699999.980000019073 27567914.247999999672 60263.133462051 2023-11-15T03:12:11.121224+00:00 20001220.567999999970 35000000.001999966800 47700000.009999990463 27567914.109000001103 60263.133473653 2023-11-15T03:12:12.123618+00:00 20001220.567999999970 34999999.985000006855 47700000.050000071526 27567913.993000000715 60263.133485255 2023-11-15T03:12:13.126009+00:00 20001220.568999998271 35000000.021000027657 47700000.011999957263 27567914.111999988556 60263.133496856 2023-11-15T03:12:14.128401+00:00 20001220.567999999970 35000000.019999980927 47699999.968999981880 27567914.407000008970 60263.133508278 2023-11-15T03:12:15.115170+00:00 20001220.567999999970 34999999.983999967575 47699999.948000073433 27567914.370999988168 60263.133519880 2023-11-15T03:12:16.117569+00:00 20001220.569999989122 35000000.009999990463 47700000.019999980927 27567914.157999988645 60263.133531662 2023-11-15T03:12:17.135589+00:00 20001220.567999988794 34999999.973000049591 47700000.013999998569 27567914.059999998659 60263.133543083 2023-11-15T03:12:18.122362+00:00 20001220.569000009447 35000000.005000002682 47700000.020999997854 27567913.966000020504 60263.133554685 2023-11-15T03:12:19.124756+00:00 20001220.569999989122 34999999.997000001371 47700000.000000000000 27567913.958999991417 60263.133566286 2023-11-15T03:12:20.127149+00:00 20001220.566000010818 35000000.008000001311 47700000.018000006676 27567914.215000029653 60263.133577888 2023-11-15T03:12:21.129537+00:00 20001220.567999988794 35000000.003999993205 47699999.983000010252 27567913.925999999046 60263.133589309 2023-11-15T03:12:22.116309+00:00 20001220.569000009447 35000000.000000000000 47699999.972999960184 27567914.251999970526 60263.133600911 2023-11-15T03:12:23.118706+00:00 20001220.567999988794 34999999.976999998093 47700000.043000042439 27567914.576999958605 60263.133612513 2023-11-15T03:12:24.121101+00:00 20001220.569999989122 35000000.017000019550 47699999.978999972343 27567914.036000009626 60263.133624115 2023-11-15T03:12:25.123498+00:00 20001220.571000039577 35000000.005000002682 47699999.961000032723 27567914.131000038236 60263.133635717 2023-11-15T03:12:26.125896+00:00 20001220.565999981016 34999999.994000017643 47700000.059000022709 27567914.524999979883 60263.133647318 2023-11-15T03:12:27.128293+00:00 20001220.569000009447 35000000.012999951839 47699999.929000020027 27567914.292000059038 60263.133658920 2023-11-15T03:12:28.130688+00:00 20001220.565999981016 35000000.002000026405 47700000.041999943554 27567914.243999961764 60263.133670341 2023-11-15T03:12:29.117456+00:00 20001220.570999979973 34999999.967999987304 47700000.045000076294 27567914.133000019938 60263.133682123 2023-11-15T03:12:30.135485+00:00 20001220.569000009447 35000000.003000020981 47699999.944999933243 27567914.194000009447 60263.133693545 2023-11-15T03:12:31.122257+00:00 20001220.568000018597 35000000.034999966621 47700000.050999999046 27567913.980000019073 60263.133705147 2023-11-15T03:12:32.124653+00:00 20001220.569000009447 34999999.965999960899 47699999.972000002861 27567914.275999899954 60263.133716673 2023-11-15T03:12:33.120546+00:00 20001220.568000018597 35000000.007000088692 47700000.024999983609 27567914.296000000089 60263.133728350 2023-11-15T03:12:34.129444+00:00 20001220.566999968141 34999999.997999906540 47699999.911000013351 27567914.267000079155 60263.133739952 2023-11-15T03:12:35.131832+00:00 20001220.570999979973 35000000.008000023663 47700000.078000068665 27567914.416999939829 60263.133751478 2023-11-15T03:12:36.127720+00:00 20001220.568000018597 34999999.999000072479 47699999.944999933243 27567914.083000060171 60263.133763155 2023-11-15T03:12:37.136621+00:00 20001220.569000069052 35000000.009999990463 47700000.034000039101 27567914.168999910355 60263.133774501 2023-11-15T03:12:38.116890+00:00 20001220.567999958992 35000000.013999938965 47700000.023999929428 27567914.252000089735 60263.133786283 2023-11-15T03:12:39.134900+00:00 20001220.567000031471 34999999.975000016391 47699999.996000051498 27567914.435999989510 60263.133797705 2023-11-15T03:12:40.121674+00:00 20001220.569999929518 35000000.021999962628 47699999.995999999344 27567914.317000031471 60263.133809306 2023-11-15T03:12:41.124065+00:00 20001220.567000031471 34999999.956000089645 47699999.944000013173 27567914.416999939829 60263.133820727 2023-11-15T03:12:42.110838+00:00 20001220.569999929518 35000000.032999992371 47700000.071999996901 27567914.475999951363 60263.133832510 2023-11-15T03:12:43.128853+00:00 20001220.568000078201 34999999.990999937057 47700000.001999996603 27567914.260000109673 60263.133844112 2023-11-15T03:12:44.131251+00:00 20001220.567999958992 34999999.994000077248 47699999.957999996841 27567914.234999999404 60263.133855533 2023-11-15T03:12:45.118028+00:00 20001220.570999979973 35000000.009999990463 47699999.971000023186 27567914.179000001401 60263.133867315 2023-11-15T03:12:46.136043+00:00 20001220.567000031471 35000000.015999913216 47700000.050999999046 27567915.079999998212 60263.133878736 2023-11-15T03:12:47.122811+00:00 20001220.569000009447 34999999.990000009537 47700000.034999966621 27567914.621000010520 60263.133890338 2023-11-15T03:12:48.125207+00:00 20001220.569000009447 34999999.989000000060 47699999.935000002384 27567914.478999998420 60263.133901759 2023-11-15T03:12:49.111980+00:00 20001220.564999941736 34999999.994999997318 47700000.004000008106 27567914.731999989599 60263.133913542 2023-11-15T03:12:50.129997+00:00 20001220.571000099182 35000000.020000003278 47700000.000999987125 27567914.981000009924 60263.133924969 2023-11-15T03:12:51.117278+00:00 20001220.567999958992 34999999.976999998093 47700000.018000006676 27567914.315000001341 60263.133936570 2023-11-15T03:12:52.119677+00:00 20001220.567999958992 34999999.998000003397 47700000.031000018120 27567914.682999998331 60263.133948353 2023-11-15T03:12:53.137697+00:00 20001220.568000078201 35000000.020999997854 47699999.998999953270 27567914.852999988943 60263.133959774 2023-11-15T03:12:54.124467+00:00 20001220.570999979973 35000000.001999996603 47699999.938000082970 27567914.327000018209 60263.133971376 2023-11-15T03:12:55.126865+00:00 20001220.569000009447 35000000.011000037193 47700000.074999928474 27567914.635999981314 60263.133982797 2023-11-15T03:12:56.113647+00:00 20001220.569000009447 34999999.987999983132 47699999.927999973297 27567914.557000041008 60263.133994579 2023-11-15T03:12:57.131665+00:00 20001220.566999908537 35000000.009999990463 47700000.060000061989 27567914.717999991030 60263.134006001 2023-11-15T03:12:58.118437+00:00 20001220.569000009447 34999999.977999992669 47699999.930999986827 27567914.923999968916 60263.134017603 2023-11-15T03:12:59.120839+00:00 20001220.568000078201 35000000.029000036418 47700000.027999997139 27567914.656000021845 60263.134029204 2023-11-15T03:13:00.123227+00:00 20001220.567999958992 34999999.977999992669 47700000.049000017345 27567914.573000010103 60263.134040806 2023-11-15T03:13:01.125614+00:00 20001220.567999958992 35000000.013000011444 47699999.911999940872 27567914.787000000477 60263.134052407 2023-11-15T03:13:02.128013+00:00 20001220.569000009447 34999999.982999980450 47700000.023000001907 27567914.689000010490 60263.134063829 2023-11-15T03:13:03.114789+00:00 20001220.568000078201 34999999.977000057697 47699999.994000002742 27567914.952999949455 60263.134075611 2023-11-15T03:13:04.132808+00:00 20001220.570999979973 35000000.019999980927 47700000.027000002563 27567914.370000001043 60263.134087032 2023-11-15T03:13:05.119582+00:00 20001220.570000000298 35000000.016999959946 47699999.990999996662 27567914.893000010401 60263.134098634 2023-11-15T03:13:06.121979+00:00 20001220.567000001669 34999999.998000033200 47699999.974999986589 27567914.960999969393 60263.134110236 2023-11-15T03:13:07.124375+00:00 20001220.565999999642 34999999.998000033200 47700000.041000038385 27567915.272000070661 60263.134121838 2023-11-15T03:13:08.126763+00:00 20001220.570999991149 34999999.997999906540 47699999.990999996662 27567915.273999929428 60263.134133258 2023-11-15T03:13:09.113531+00:00 20001220.564000010490 34999999.996000051498 47699999.989999949932 27567915.177000049502 60263.134145041 2023-11-15T03:13:10.131547+00:00 20001220.572000000626 35000000.027999997139 47700000.035000033677 27567914.746000051498 60263.134156643 2023-11-15T03:13:11.133943+00:00 20001220.569999989122 34999999.970999963582 47699999.955999970436 27567915.162999991328 60263.134168064 2023-11-15T03:13:12.120714+00:00 20001220.567000001669 35000000.012000076473 47700000.008000023663 27567915.458999991417 60263.134179666 2023-11-15T03:13:13.123115+00:00 20001220.567999988794 34999999.984999902546 47700000.042999982834 27567915.197999950498 60263.134191268 2023-11-15T03:13:14.125511+00:00 20001220.569000009447 34999999.978000037372 47699999.996999979019 27567915.225999951363 60263.134202869 2023-11-15T03:13:15.127907+00:00 20001220.569000009447 35000000.032000057399 47700000.004000067711 27567914.779000040144 60263.134214396 2023-11-15T03:13:16.123798+00:00 20001220.569000009447 34999999.987999923527 47699999.957000017166 27567915.162000060081 60263.134226073 2023-11-15T03:13:17.132696+00:00 20001220.564999971539 35000000.013000011444 47700000.003000020981 27567915.081999901682 60263.134237418 2023-11-15T03:13:18.112959+00:00 20001220.572000030428 34999999.994000077248 47699999.960999973118 27567915.059000018984 60263.134249201 2023-11-15T03:13:19.130978+00:00 20001220.569000009447 35000000.005000002682 47700000.064999938011 27567915.030000090599 60263.134260803 2023-11-15T03:13:20.133381+00:00 20001220.566999968141 34999999.995999999344 47699999.994000077248 27567915.696999911219 60263.134272224 2023-11-15T03:13:21.120155+00:00 20001220.568000018597 35000000.005999997258 47700000.009999990463 27567915.698000069708 60263.134283826 2023-11-15T03:13:22.122551+00:00 20001220.569999989122 34999999.983000010252 47699999.994999997318 27567915.485000010580 60263.134295428 2023-11-15T03:13:23.124944+00:00 20001220.568000018597 35000000.018000006676 47699999.952999949455 27567914.971999999136 60263.134307029 2023-11-15T03:13:24.127335+00:00 20001220.565999981016 35000000.001999966800 47700000.050000071526 27567915.693999990821 60263.134318450 2023-11-15T03:13:25.114107+00:00 20001220.569000009447 34999999.983000010252 47699999.978999987245 27567916.089999999851 60263.134330233 2023-11-15T03:13:26.132125+00:00 20001220.572000030428 35000000.017999976873 47700000.018000006676 27567915.309999998659 60263.134341654 2023-11-15T03:13:27.118901+00:00 20001220.567999958992 34999999.981000013649 47700000.011999987066 27567915.919999990612 60263.134353256 2023-11-15T03:13:28.121295+00:00 20001220.568000018597 35000000.016000032425 47699999.974999986589 27567915.703000009060 60263.134364857 2023-11-15T03:13:29.123683+00:00 20001220.568000018597 34999999.993999958038 47700000.010000020266 27567915.656000021845 60263.134376459 2023-11-15T03:13:30.126080+00:00 20001220.569000009447 35000000.004000008106 47699999.949000000954 27567915.517999980599 60263.134388061 2023-11-15T03:13:31.128475+00:00 20001220.567999958992 34999999.994000017643 47700000.032999992371 27567916.055000040680 60263.134399482 2023-11-15T03:13:32.115248+00:00 20001220.567999958992 34999999.998000033200 47700000.055000007153 27567915.885999981314 60263.134411265 2023-11-15T03:13:33.133265+00:00 20001220.569000009447 34999999.996999919415 47699999.958999991417 27567915.718999978155 60263.134422686 2023-11-15T03:13:34.120042+00:00 20001220.569000009447 35000000.012000076473 47699999.949000000954 27567915.633000019938 60263.134434287 2023-11-15T03:13:35.122439+00:00 20001220.570000048727 34999999.987999923527 47699999.999000012875 27567915.898999989033 60263.134445708 2023-11-15T03:13:36.109213+00:00 20001220.569000009447 35000000.012000076473 47700000.026000022888 27567915.803000029176 60263.134457491 2023-11-15T03:13:37.127226+00:00 20001220.565999981016 35000000.005000002682 47700000.057999968529 27567915.546000000089 60263.134469093 2023-11-15T03:13:38.129615+00:00 20001220.569000009447 34999999.978999972343 47699999.914999961853 27567915.369999948889 60263.134480514 2023-11-15T03:13:39.116386+00:00 20001220.567999958992 35000000.006000041962 47700000.103000037372 27567915.966000020504 60263.134492296 2023-11-15T03:13:40.134405+00:00 20001220.568000078201 34999999.990999937057 47699999.972999930382 27567915.959999978542 60263.134503718 2023-11-15T03:13:41.121180+00:00 20001220.569999929518 34999999.986999988556 47699999.924000017345 27567916.024999979883 60263.134515319 2023-11-15T03:13:42.123582+00:00 20001220.565999981016 35000000.008000023663 47700000.050999999046 27567916.104000091553 60263.134526921 2023-11-15T03:13:43.125981+00:00 20001220.570000048727 35000000.037000060081 47700000.009000062943 27567916.339999910444 60263.134538523 2023-11-15T03:13:44.128370+00:00 20001220.569000009447 34999999.962999939919 47699999.952000021935 27567916.217000011355 60263.134549944 2023-11-15T03:13:45.115152+00:00 20001220.565999981016 34999999.998000033200 47700000.058999903500 27567916.338999990374 60263.134561546 2023-11-15T03:13:46.117545+00:00 20001220.570999979973 35000000.029999971390 47699999.974000096321 27567915.616000059992 60263.134573328 2023-11-15T03:13:47.135568+00:00 20001220.568000078201 34999999.978999972343 47699999.984999999404 27567916.195999979973 60263.134584749 2023-11-15T03:13:48.122342+00:00 20001220.568999890238 35000000.014000058174 47700000.070999987423 27567916.164000030607 60263.134596351 2023-11-15T03:13:49.124733+00:00 20001220.565000060946 34999999.993999958038 47699999.958000019193 27567916.278000000864 60263.134607953 2023-11-15T03:13:50.127122+00:00 20001220.572000030428 34999999.991999998689 47699999.944999992847 27567916.271000031382 60263.134619555 2023-11-15T03:13:51.129514+00:00 20001220.567999958992 35000000.014000013471 47700000.050999999046 27567916.346999999136 60263.134630975 2023-11-15T03:13:52.116287+00:00 20001220.567999958992 34999999.996999986470 47699999.979000002146 27567915.875999931246 60263.134642577 2023-11-15T03:13:53.118679+00:00 20001220.571000099182 35000000.026000007987 47700000.038999967277 27567916.091000080109 60263.134654179 2023-11-15T03:13:54.121079+00:00 20001220.566999908537 34999999.961000002921 47699999.992000043392 27567916.598999980837 60263.134665781 2023-11-15T03:13:55.123477+00:00 20001220.569000009447 35000000.016000002623 47700000.037999987602 27567916.371999979019 60263.134677383 2023-11-15T03:13:56.125872+00:00 20001220.568000078201 34999999.981000013649 47699999.956999957561 27567916.060999989510 60263.134688985 2023-11-15T03:13:57.128265+00:00 20001220.569000009447 35000000.009999990463 47699999.957000017166 27567916.444000009447 60263.134700586 2023-11-15T03:13:58.130656+00:00 20001220.570000000298 35000000.006999969482 47699999.982999980450 27567916.360000010580 60263.134712113 2023-11-15T03:13:59.126544+00:00 20001220.567000001669 35000000.012000016868 47700000.034000039101 27567916.302999969572 60263.134723715 2023-11-15T03:14:00.128943+00:00 20001220.565999999642 34999999.976999998093 47699999.993999958038 27567916.536000009626 60263.134735135 2023-11-15T03:14:01.115714+00:00 20001220.570999991149 35000000.016000032425 47699999.963000059128 27567916.263000011444 60263.134746737 2023-11-15T03:14:02.118109+00:00 20001220.570000011474 34999999.976999998093 47700000.100999951363 27567916.587000001222 60263.134758339 2023-11-15T03:14:03.120507+00:00 20001220.567000001669 35000000.017999947071 47699999.947000026703 27567916.127000000328 60263.134769941 2023-11-15T03:14:04.122900+00:00 20001220.569999989122 35000000.002000026405 47700000.016000032425 27567916.179999988526 60263.134781543 2023-11-15T03:14:05.125292+00:00 20001220.569000009447 35000000.011999957263 47700000.013999938965 27567916.285999998450 60263.134793145 2023-11-15T03:14:06.127683+00:00 20001220.565000001341 34999999.991000063717 47699999.976000070572 27567916.561000019312 60263.134804746 2023-11-15T03:14:07.130073+00:00 20001220.569000009447 34999999.996999979019 47699999.975999951363 27567916.349999990314 60263.134816167 2023-11-15T03:14:08.116845+00:00 20001220.567999988794 35000000.016000032425 47700000.032999992371 27567916.121999979019 60263.134827950 2023-11-15T03:14:09.134862+00:00 20001220.569999989122 34999999.967000007629 47699999.949000000954 27567916.881000008434 60263.134839371 2023-11-15T03:14:10.121640+00:00 20001220.568000018597 35000000.026999950409 47700000.065000012517 27567916.302999969572 60263.134850972 2023-11-15T03:14:11.124024+00:00 20001220.570000018924 34999999.988999962807 47699999.902000002563 27567916.200000051409 60263.134862394 2023-11-15T03:14:12.110793+00:00 20001220.567999958992 34999999.983000040054 47700000.110000006855 27567916.635999981314 60263.134874176 2023-11-15T03:14:13.128809+00:00 20001220.569000009447 34999999.976999998093 47699999.919999986887 27567916.527000010014 60263.134885778 2023-11-15T03:14:14.131203+00:00 20001220.567000031471 35000000.042999982834 47700000.067999988794 27567916.407000008970 60263.134897199 2023-11-15T03:14:15.117975+00:00 20001220.569000009447 34999999.999000072479 47699999.956000030041 27567916.578999999911 60263.134908982 2023-11-15T03:14:16.135992+00:00 20001220.567999958992 35000000.000999927521 47699999.945999979973 27567916.634999990463 60263.134920402 2023-11-15T03:14:17.122765+00:00 20001220.569999989122 35000000.000000000000 47700000.047999978065 27567916.734000030905 60263.134932004 2023-11-15T03:14:18.125157+00:00 20001220.569000009447 35000000.000000000000 47700000.008000023663 27567916.292999979109 60263.134943425 2023-11-15T03:14:19.111931+00:00 20001220.567000031471 34999999.990000009537 47700000.050999999046 27567916.805000010878 60263.134955208 2023-11-15T03:14:20.129951+00:00 20001220.569999989122 35000000.013999998569 47699999.958999991417 27567917.178000029176 60263.134966629 2023-11-15T03:14:21.116725+00:00 20001220.569000009447 35000000.005999997258 47700000.022000066936 27567916.898999929428 60263.134978231 2023-11-15T03:14:22.119125+00:00 20001220.567999958992 34999999.979000002146 47699999.927999973297 27567916.620000001043 60263.134990013 2023-11-15T03:14:23.137142+00:00 20001220.566000040621 35000000.005000002682 47700000.027999997139 27567916.769000049680 60263.135001434 2023-11-15T03:14:24.123913+00:00 20001220.569000009447 35000000.000000000000 47700000.018999926746 27567916.570999979973 60263.135013036 2023-11-15T03:14:25.126308+00:00 20001220.569999929518 34999999.998000003397 47699999.994999997318 27567916.647999998182 60263.135024457 2023-11-15T03:14:26.113077+00:00 20001220.568000078201 35000000.017000019550 47700000.012000076473 27567916.727999929339 60263.135036239 2023-11-15T03:14:27.131097+00:00 20001220.569000009447 35000000.002999991179 47699999.951999902725 27567916.821000099182 60263.135047661 2023-11-15T03:14:28.117870+00:00 20001220.569000009447 34999999.963999986649 47700000.081000089645 27567916.745000001043 60263.135059263 2023-11-15T03:14:29.120268+00:00 20001220.565999981016 35000000.014999993145 47699999.930999986827 27567916.927999969572 60263.135070864 2023-11-15T03:14:30.122671+00:00 20001220.571999911219 34999999.998000033200 47700000.033999919891 27567917.082999940962 60263.135082466 2023-11-15T03:14:31.125068+00:00 20001220.568000078201 35000000.008000023663 47699999.994000077248 27567917.021000031382 60263.135094068 2023-11-15T03:14:32.127463+00:00 20001220.569999929518 34999999.984999947250 47700000.057999998331 27567916.983000040054 60263.135105489 2023-11-15T03:14:33.114228+00:00 20001220.563000079244 35000000.013999998569 47699999.968999996781 27567916.654999971390 60263.135117271 2023-11-15T03:14:34.132245+00:00 20001220.570999979973 34999999.998000033200 47700000.010000012815 27567916.848999980837 60263.135128692 2023-11-15T03:14:35.119008+00:00 20001220.567999958992 35000000.015999972820 47699999.954000003636 27567916.718999978155 60263.135140294 2023-11-15T03:14:36.121404+00:00 20001220.570000048727 34999999.988000042737 47700000.006999999285 27567916.922000050545 60263.135151896 2023-11-15T03:14:37.123802+00:00 20001220.569000009447 35000000.006999969482 47699999.976000010967 27567916.809000018984 60263.135163498 2023-11-15T03:14:38.126199+00:00 20001220.569000009447 34999999.990000009537 47700000.042000003159 27567917.015999909490 60263.135175024 2023-11-15T03:14:39.122088+00:00 20001220.565999981016 34999999.986999988556 47699999.958999991417 27567916.768000010401 60263.135186701 2023-11-15T03:14:40.130987+00:00 20001220.569999929518 35000000.032000057399 47700000.058000028133 27567916.960000038147 60263.135198303 2023-11-15T03:14:41.133379+00:00 20001220.568000078201 34999999.970999963582 47699999.978999972343 27567916.971000000834 60263.135209830 2023-11-15T03:14:42.129264+00:00 20001220.569000009447 34999999.978999972343 47699999.904999971390 27567917.004000000656 60263.135221431 2023-11-15T03:14:43.131658+00:00 20001220.569000009447 34999999.996999979019 47700000.052999973297 27567917.272999998182 60263.135232852 2023-11-15T03:14:44.118432+00:00 20001220.566999908537 35000000.033000111580 47700000.001000046730 27567917.042000010610 60263.135244454 2023-11-15T03:14:45.120824+00:00 20001220.572000030428 34999999.991999976337 47700000.050999999046 27567917.111000001431 60263.135256056 2023-11-15T03:14:46.123217+00:00 20001220.565000060946 35000000.029999971390 47700000.008000023663 27567917.045999970287 60263.135267657 2023-11-15T03:14:47.125604+00:00 20001220.569000009447 34999999.976999998093 47699999.954000003636 27567917.459000021219 60263.135279079 2023-11-15T03:14:48.112373+00:00 20001220.567999958992 34999999.990000009537 47700000.070999979973 27567917.275999989361 60263.135290861 2023-11-15T03:14:49.130395+00:00 20001220.569000009447 35000000.011999957263 47699999.930999986827 27567917.307999998331 60263.135302463 2023-11-15T03:14:50.132794+00:00 20001220.570999979973 34999999.976999998093 47700000.042000062764 27567916.993000030518 60263.135313884 2023-11-15T03:14:51.119567+00:00 20001220.567999958992 35000000.034999996424 47699999.969999909401 27567917.640999969095 60263.135325486 2023-11-15T03:14:52.121958+00:00 20001220.570000000298 34999999.990999996662 47700000.053000092506 27567917.366999980062 60263.135337087 2023-11-15T03:14:53.124350+00:00 20001220.565999999642 35000000.017999991775 47699999.918999910355 27567917.315999981016 60263.135348689 2023-11-15T03:14:54.126745+00:00 20001220.568999990821 34999999.968999996781 47700000.000000000000 27567917.585000038147 60263.135360110 2023-11-15T03:14:55.113515+00:00 20001220.572000011802 35000000.025999993086 47700000.038000002503 27567917.737999979407 60263.135371893 2023-11-15T03:14:56.131528+00:00 20001220.565000001341 35000000.008000023663 47700000.023999989033 27567917.133999999613 60263.135383314 2023-11-15T03:14:57.118315+00:00 20001220.567000001669 34999999.984999977052 47700000.012000009418 27567917.312000039965 60263.135394916 2023-11-15T03:14:58.120716+00:00 20001220.568999990821 34999999.984000027180 47699999.918999999762 27567917.641999959946 60263.135406517 2023-11-15T03:14:59.123107+00:00 20001220.569000009447 35000000.013999998569 47700000.024000018835 27567917.459999978542 60263.135418119 2023-11-15T03:15:00.125497+00:00 20001220.569000009447 35000000.005999982357 47700000.052999973297 27567917.162000060081 60263.135429721 2023-11-15T03:15:01.127892+00:00 20001220.569000009447 35000000.002000026405 47700000.013999998569 27567917.506999969482 60263.135441142 2023-11-15T03:15:02.114667+00:00 20001220.568999979645 34999999.982999980450 47699999.938000023365 27567917.695000048727 60263.135452924 2023-11-15T03:15:03.132683+00:00 20001220.566000010818 34999999.994999997318 47699999.987999983132 27567917.583999991417 60263.135464346 2023-11-15T03:15:04.119456+00:00 20001220.570999979973 35000000.013000011444 47700000.054000020027 27567917.510999921709 60263.135475948 2023-11-15T03:15:05.121849+00:00 20001220.568000018597 34999999.985000006855 47699999.981000013649 27567918.225000020117 60263.135487368 2023-11-15T03:15:06.108622+00:00 20001220.569999989122 35000000.016999959946 47700000.026999950409 27567917.745000001043 60263.135499151 2023-11-15T03:15:07.126637+00:00 20001220.567000031471 34999999.993999958038 47699999.963999986649 27567917.545000080019 60263.135510753 2023-11-15T03:15:08.129038+00:00 20001220.569999989122 35000000.003000020981 47700000.006000041962 27567917.813999891281 60263.135522174 2023-11-15T03:15:09.115814+00:00 20001220.566999968141 34999999.978000037372 47699999.983000040054 27567917.356999989599 60263.135533956 2023-11-15T03:15:10.133823+00:00 20001220.568000018597 35000000.013000011444 47699999.998999953270 27567917.791000008583 60263.135545377 2023-11-15T03:15:11.120595+00:00 20001220.569000009447 35000000.018000006676 47700000.023000001907 27567917.500000000000 60263.135556979 2023-11-15T03:15:12.122992+00:00 20001220.569999989122 35000000.001999966800 47699999.958999991417 27567918.100000020117 60263.135568581 2023-11-15T03:15:13.125388+00:00 20001220.565999981016 34999999.993000030518 47700000.069000013173 27567917.943000078201 60263.135580183 2023-11-15T03:15:14.127778+00:00 20001220.569000009447 34999999.988999962807 47699999.975999951363 27567917.659999970347 60263.135591604 2023-11-15T03:15:15.114546+00:00 20001220.569000009447 35000000.006000041962 47699999.947000026703 27567918.059000018984 60263.135603205 2023-11-15T03:15:16.116944+00:00 20001220.569999989122 34999999.997999906540 47700000.075000047684 27567918.243999961764 60263.135614988 2023-11-15T03:15:17.134963+00:00 20001220.565999981016 35000000.007000088692 47699999.952999986708 27567917.238999959081 60263.135626409 2023-11-15T03:15:18.121733+00:00 20001220.569999989122 35000000.029999971390 47700000.020999997854 27567918.168000098318 60263.135638011 2023-11-15T03:15:19.124134+00:00 20001220.570000048727 34999999.994999997318 47700000.032999992371 27567918.644999980927 60263.135649613 2023-11-15T03:15:20.126529+00:00 20001220.564999941736 34999999.965999960899 47699999.918000012636 27567917.835000000894 60263.135661215 2023-11-15T03:15:21.128922+00:00 20001220.570000048727 35000000.019000053406 47700000.039999991655 27567917.927000001073 60263.135672741 2023-11-15T03:15:22.124810+00:00 20001220.569000009447 34999999.961000002921 47699999.938000023365 27567918.543999999762 60263.135684343 2023-11-15T03:15:23.127202+00:00 20001220.570999979973 35000000.016999989748 47700000.064999997616 27567918.449000000954 60263.135695764 2023-11-15T03:15:24.113973+00:00 20001220.565999981016 34999999.993000000715 47700000.014999993145 27567917.875000000000 60263.135707365 2023-11-15T03:15:25.116367+00:00 20001220.567000031471 35000000.032000012696 47699999.994000017643 27567918.194000009447 60263.135718967 2023-11-15T03:15:26.118771+00:00 20001220.569999929518 34999999.965999990702 47699999.997999973595 27567918.190999981016 60263.135730569 2023-11-15T03:15:27.121166+00:00 20001220.570000048727 35000000.050999999046 47700000.042000003159 27567917.979999989271 60263.135742171 2023-11-15T03:15:28.123558+00:00 20001220.565999981016 34999999.942000001669 47699999.925000071526 27567918.193000018597 60263.135753773 2023-11-15T03:15:29.125950+00:00 20001220.570999979973 35000000.011000037193 47700000.019999980927 27567918.290000021458 60263.135765375 2023-11-15T03:15:30.128345+00:00 20001220.568000078201 34999999.988999962807 47700000.031000018120 27567918.583000000566 60263.135776795 2023-11-15T03:15:31.115121+00:00 20001220.567999958992 35000000.044000029564 47700000.028999917209 27567918.280999958515 60263.135788397 2023-11-15T03:15:32.117524+00:00 20001220.570999979973 34999999.975999951363 47699999.953000068665 27567917.787000000477 60263.135799999 2023-11-15T03:15:33.119927+00:00 20001220.567000031471 35000000.009000003338 47700000.018000006676 27567918.486999988556 60263.135811601 2023-11-15T03:15:34.122317+00:00 20001220.569000009447 34999999.975000016391 47699999.988999962807 27567918.553000029176 60263.135823022 2023-11-15T03:15:35.109090+00:00 20001220.567999958992 35000000.003000020981 47699999.995999932289 27567918.187999960035 60263.135834804 2023-11-15T03:15:36.127104+00:00 20001220.567000031471 34999999.995999932289 47699999.964000113308 27567918.951000031084 60263.135846406 2023-11-15T03:15:37.129497+00:00 20001220.569999929518 35000000.012000076473 47699999.996999979019 27567918.995000001043 60263.135857827 2023-11-15T03:15:38.116273+00:00 20001220.566000100225 35000000.009999990463 47699999.995999932289 27567918.309000018984 60263.135869610 2023-11-15T03:15:39.134288+00:00 20001220.570999979973 34999999.981999993324 47700000.060000061989 27567918.644999980927 60263.135881031 2023-11-15T03:15:40.121065+00:00 20001220.567999958992 34999999.998999953270 47699999.968999996781 27567918.547999981791 60263.135892633 2023-11-15T03:15:41.123468+00:00 20001220.567999958992 35000000.000000000000 47700000.017999991775 27567918.534999970347 60263.135904054 2023-11-15T03:15:42.110242+00:00 20001220.567000031471 35000000.001000046730 47700000.045000001788 27567918.215000029653 60263.135915836 2023-11-15T03:15:43.128258+00:00 20001220.570999979973 34999999.988000042737 47699999.946999996901 27567918.914999961853 60263.135927438 2023-11-15T03:15:44.130656+00:00 20001220.567000031471 35000000.023999929428 47699999.995999991894 27567918.453999999911 60263.135938859 2023-11-15T03:15:45.117437+00:00 20001220.570000048727 35000000.005000002682 47699999.976999998093 27567918.550000071526 60263.135950642 2023-11-15T03:15:46.135455+00:00 20001220.567999999970 35000000.013000011444 47700000.023999989033 27567919.070999979973 60263.135962063 2023-11-15T03:15:47.122229+00:00 20001220.565999999642 34999999.968000046909 47699999.962000012398 27567918.975999951363 60263.135973664 2023-11-15T03:15:48.124622+00:00 20001220.570000000298 35000000.006999969482 47700000.048000037670 27567918.838000059128 60263.135985086 2023-11-15T03:15:49.111388+00:00 20001220.569000009447 34999999.996999979019 47699999.973999977112 27567918.690999981016 60263.135996868 2023-11-15T03:15:50.129398+00:00 20001220.568999990821 34999999.986999988556 47699999.994999952614 27567918.927999969572 60263.136008289 2023-11-15T03:15:51.116169+00:00 20001220.568000018597 35000000.024000048637 47699999.996000051498 27567918.647000070661 60263.136019891 2023-11-15T03:15:52.118564+00:00 20001220.569999989122 34999999.976999998093 47700000.052000053227 27567918.801999930292 60263.136031493 2023-11-15T03:15:53.120957+00:00 20001220.567999988794 35000000.021999999881 47699999.985000006855 27567919.006000038236 60263.136043095 2023-11-15T03:15:54.123356+00:00 20001220.568000018597 34999999.996000006795 47700000.019999980927 27567918.664999961853 60263.136054696 2023-11-15T03:15:55.125749+00:00 20001220.569999989122 35000000.007999986410 47699999.958999991417 27567918.868000030518 60263.136066117 2023-11-15T03:15:56.112524+00:00 20001220.567999988794 34999999.997000008821 47699999.952999949455 27567918.797999981791 60263.136077900 2023-11-15T03:15:57.130549+00:00 20001220.567000001669 34999999.977999992669 47700000.067000031471 27567918.685999989510 60263.136089321 2023-11-15T03:15:58.117314+00:00 20001220.568999979645 35000000.006999999285 47699999.983999967575 27567918.885000001639 60263.136100923 2023-11-15T03:15:59.119706+00:00 20001220.569000009447 35000000.018999986351 47699999.990000009537 27567918.820000000298 60263.136112524 2023-11-15T03:16:00.122101+00:00 20001220.568000018597 34999999.995999991894 47700000.024000048637 27567918.746000010520 60263.136124126 2023-11-15T03:16:01.124496+00:00 20001220.569000009447 35000000.006000041962 47699999.949999928474 27567918.890999998897 60263.136135728 2023-11-15T03:16:02.126886+00:00 20001220.568000018597 34999999.981999993324 47700000.024999998510 27567918.961999978870 60263.136147254 2023-11-15T03:16:03.122774+00:00 20001220.569999989122 35000000.011999957263 47700000.027999997139 27567919.204000029713 60263.136158932 2023-11-15T03:16:04.131676+00:00 20001220.569000009447 34999999.997000038624 47699999.986000001431 27567918.961999978870 60263.136170277 2023-11-15T03:16:05.111941+00:00 20001220.566999968141 35000000.001999966800 47699999.972000002861 27567918.921999990940 60263.136182060 2023-11-15T03:16:06.129953+00:00 20001220.569999989122 34999999.981000013649 47700000.028999976814 27567918.860000010580 60263.136193481 2023-11-15T03:16:07.116730+00:00 20001220.565000001341 35000000.000999987125 47700000.011000037193 27567918.957000020891 60263.136205083 2023-11-15T03:16:08.119131+00:00 20001220.571000039577 35000000.009999990463 47699999.991999976337 27567919.155999958515 60263.136216684 2023-11-15T03:16:09.121524+00:00 20001220.570999979973 35000000.037000060081 47700000.031000018120 27567918.934999998659 60263.136228286 2023-11-15T03:16:10.123916+00:00 20001220.564000010490 34999999.981999993324 47700000.019999980927 27567919.315000001341 60263.136239707 2023-11-15T03:16:11.110683+00:00 20001220.573000010103 34999999.994999997318 47699999.926999993622 27567919.166000008583 60263.136251490 2023-11-15T03:16:12.128688+00:00 20001220.565999928862 35000000.005000002682 47699999.990999996662 27567919.282999988645 60263.136263091 2023-11-15T03:16:13.131082+00:00 20001220.569000009447 34999999.978999972343 47700000.020000040531 27567919.280000030994 60263.136274512 2023-11-15T03:16:14.117855+00:00 20001220.565999981016 35000000.001000046730 47700000.023000001907 27567919.249000009149 60263.136286114 2023-11-15T03:16:15.120253+00:00 20001220.569000009447 34999999.992999911308 47700000.006999969482 27567919.588999990374 60263.136297716 2023-11-15T03:16:16.122655+00:00 20001220.570000048727 35000000.026000022888 47699999.983999967575 27567919.046000000089 60263.136309318 2023-11-15T03:16:17.125049+00:00 20001220.570999979973 34999999.994999997318 47699999.994999997318 27567919.299999948591 60263.136320739 2023-11-15T03:16:18.111816+00:00 20001220.565999981016 35000000.023000001907 47700000.019000053406 27567919.715000029653 60263.136332521 2023-11-15T03:16:19.129834+00:00 20001220.568000078201 34999999.972000002861 47699999.988999962807 27567919.754999998957 60263.136343942 2023-11-15T03:16:20.116606+00:00 20001220.571999911219 35000000.000000000000 47699999.976999998093 27567919.238000039011 60263.136355544 2023-11-15T03:16:21.119002+00:00 20001220.566000100225 35000000.000000000000 47700000.009999990463 27567919.649999979883 60263.136367146 2023-11-15T03:16:22.121400+00:00 20001220.569000009447 34999999.996000051498 47699999.968000046909 27567919.529999971390 60263.136378747 2023-11-15T03:16:23.123795+00:00 20001220.568999890238 35000000.012000001967 47700000.027999997139 27567919.504999998957 60263.136390349 2023-11-15T03:16:24.126184+00:00 20001220.566000100225 34999999.994000002742 47700000.023000001907 27567919.699000000954 60263.136401771 2023-11-15T03:16:25.112959+00:00 20001220.569999929518 34999999.998000003397 47699999.969999998808 27567919.871999979019 60263.136413553 2023-11-15T03:16:26.130978+00:00 20001220.573000069708 35000000.003000013530 47700000.060000002384 27567919.726000070572 60263.136424974 2023-11-15T03:16:27.117752+00:00 20001220.564999941736 34999999.995999991894 47699999.916000008583 27567919.702000018209 60263.136436576 2023-11-15T03:16:28.120143+00:00 20001220.570000048727 34999999.990000009537 47700000.025999993086 27567919.625999931246 60263.136447997 2023-11-15T03:16:29.106923+00:00 20001220.566999908537 34999999.989999979734 47700000.012999981642 27567919.718000050634 60263.136459779 2023-11-15T03:16:30.124947+00:00 20001220.568000078201 35000000.006999999285 47699999.961000032723 27567919.475999951363 60263.136471381 2023-11-15T03:16:31.127337+00:00 20001220.569000009447 35000000.023000001907 47700000.045000016689 27567919.246000051498 60263.136482802 2023-11-15T03:16:32.114112+00:00 20001220.569000009447 34999999.994999997318 47699999.984999947250 27567919.510999921709 60263.136494585 2023-11-15T03:16:33.132127+00:00 20001220.567999958992 35000000.004000008106 47700000.013000011444 27567919.889000058174 60263.136506006 2023-11-15T03:16:34.118904+00:00 20001220.567999958992 34999999.957999996841 47699999.961000032723 27567919.761999960989 60263.136517608 2023-11-15T03:16:35.121303+00:00 20001220.570000048727 35000000.040000021458 47699999.989000022411 27567919.682000041008 60263.136529028 2023-11-15T03:16:36.108075+00:00 20001220.567999958992 34999999.990999996662 47700000.030999898911 27567919.980000019073 60263.136540812 2023-11-15T03:16:37.126096+00:00 20001220.567000031471 34999999.993999958038 47700000.010000109673 27567919.423999998719 60263.136552232 2023-11-15T03:16:38.112862+00:00 20001220.567000031471 35000000.025000043213 47700000.010999917984 27567919.576999999583 60263.136563834 2023-11-15T03:16:39.115258+00:00 20001220.570999998599 34999999.998999953270 47700000.017000079155 27567919.690000001341 60263.136575617 2023-11-15T03:16:40.133277+00:00 20001220.567999999970 34999999.984000086784 47699999.959999918938 27567919.587000001222 60263.136587038 2023-11-15T03:16:41.120047+00:00 20001220.570999991149 35000000.014999993145 47700000.023000001907 27567919.763999998569 60263.136598639 2023-11-15T03:16:42.122450+00:00 20001220.567999999970 34999999.977999933064 47699999.976999998093 27567919.479999989271 60263.136610241 2023-11-15T03:16:43.124842+00:00 20001220.567000001669 34999999.983000040054 47700000.007000088692 27567919.799000021070 60263.136621843 2023-11-15T03:16:44.127242+00:00 20001220.567000001669 35000000.047000050545 47699999.977999933064 27567919.873999979347 60263.136633370 2023-11-15T03:16:45.123133+00:00 20001220.570000011474 34999999.980999946594 47700000.029000036418 27567919.467000011355 60263.136644972 2023-11-15T03:16:46.125529+00:00 20001220.569000009447 35000000.011999957263 47699999.995999932289 27567920.030999988317 60263.136656392 2023-11-15T03:16:47.112301+00:00 20001220.565999981016 35000000.019000053406 47699999.990999996662 27567920.264999989420 60263.136667994 2023-11-15T03:16:48.114696+00:00 20001220.572000000626 34999999.949000000954 47700000.053000003099 27567919.980000019073 60263.136679777 2023-11-15T03:16:49.132717+00:00 20001220.567000001669 35000000.003000020981 47699999.952000007033 27567919.985000010580 60263.136691198 2023-11-15T03:16:50.119500+00:00 20001220.569000009447 35000000.010999917984 47699999.961999982595 27567920.094999969006 60263.136702800 2023-11-15T03:16:51.121906+00:00 20001220.567999988794 35000000.006000041962 47700000.040000021458 27567920.073000010103 60263.136714402 2023-11-15T03:16:52.124298+00:00 20001220.569000009447 35000000.023000001907 47699999.975999981165 27567920.434999998659 60263.136726003 2023-11-15T03:16:53.126688+00:00 20001220.569999989122 34999999.988999962807 47700000.027999997139 27567919.467000011355 60263.136737424 2023-11-15T03:16:54.113459+00:00 20001220.567000031471 34999999.962999999523 47700000.056999981403 27567919.865000009537 60263.136749026 2023-11-15T03:16:55.115853+00:00 20001220.569000009447 35000000.009000003338 47699999.975000016391 27567920.371999979019 60263.136760628 2023-11-15T03:16:56.118249+00:00 20001220.569999989122 35000000.017999991775 47699999.967000007629 27567919.805000010878 60263.136772230 2023-11-15T03:16:57.120644+00:00 20001220.567999958992 34999999.986000016332 47699999.981999993324 27567919.649000048637 60263.136783831 2023-11-15T03:16:58.123038+00:00 20001220.566000040621 34999999.993000000715 47700000.021999962628 27567920.032999988645 60263.136795433 2023-11-15T03:16:59.125429+00:00 20001220.567999958992 35000000.007999986410 47700000.036000013351 27567920.212999939919 60263.136807035 2023-11-15T03:17:00.127820+00:00 20001220.571000039577 35000000.009000003338 47699999.940999977291 27567920.036000009626 60263.136818456 2023-11-15T03:17:01.114589+00:00 20001220.567999958992 34999999.998000003397 47699999.990000009537 27567919.741000059992 60263.136830057 2023-11-15T03:17:02.116979+00:00 20001220.571000039577 35000000.000999987125 47699999.963000059128 27567920.194000009447 60263.136841659 2023-11-15T03:17:03.119375+00:00 20001220.566999968141 34999999.990999996662 47700000.056999921799 27567920.110999941826 60263.136853261 2023-11-15T03:17:04.121769+00:00 20001220.568000018597 34999999.997000038624 47699999.974000096321 27567920.250000000000 60263.136864682 2023-11-15T03:17:05.108544+00:00 20001220.567000031471 34999999.997999973595 47700000.023000001907 27567920.136999960989 60263.136876465 2023-11-15T03:17:06.126556+00:00 20001220.569000009447 35000000.021000027657 47700000.064000010490 27567920.218000050634 60263.136888067 2023-11-15T03:17:07.128955+00:00 20001220.567999958992 34999999.973999977112 47699999.908999919891 27567920.381999969482 60263.136899488 2023-11-15T03:17:08.115730+00:00 20001220.570999979973 35000000.018000066280 47700000.027000069618 27567920.425999999046 60263.136911090 2023-11-15T03:17:09.118122+00:00 20001220.565999981016 34999999.998999953270 47699999.978999972343 27567920.503000020981 60263.136922691 2023-11-15T03:17:10.120520+00:00 20001220.569000009447 35000000.006999969482 47700000.064999997616 27567920.291000008583 60263.136934293 2023-11-15T03:17:11.122909+00:00 20001220.569000009447 35000000.006999969482 47699999.942000001669 27567920.147999998182 60263.136945714 2023-11-15T03:17:12.109678+00:00 20001220.568000078201 34999999.974000096321 47699999.991000011563 27567920.327000018209 60263.136957496 2023-11-15T03:17:13.127692+00:00 20001220.570999979973 35000000.036999940872 47700000.053999990225 27567920.832999940962 60263.136968917 2023-11-15T03:17:14.114463+00:00 20001220.566999908537 34999999.981999993324 47699999.984000027180 27567920.320000048727 60263.136980519 2023-11-15T03:17:15.116855+00:00 20001220.568000078201 34999999.991999976337 47699999.974999956787 27567920.384999990463 60263.136992302 2023-11-15T03:17:16.134871+00:00 20001220.569000009447 35000000.002000093460 47700000.023000001907 27567920.703999999911 60263.137003723 2023-11-15T03:17:17.121646+00:00 20001220.569000009447 35000000.000000000000 47700000.005999982357 27567920.741000000387 60263.137015325 2023-11-15T03:17:18.124050+00:00 20001220.566999908537 34999999.993999958038 47700000.013000011444 27567920.802999999374 60263.137026745 2023-11-15T03:17:19.110814+00:00 20001220.569000009447 35000000.006000041962 47699999.990000009537 27567920.744999989867 60263.137038528 2023-11-15T03:17:20.128827+00:00 20001220.570000048727 35000000.001999966800 47699999.965000033379 27567920.900000009686 60263.137049949 2023-11-15T03:17:21.115591+00:00 20001220.569999929518 34999999.972000002861 47700000.051999926567 27567920.386000011116 60263.137061551 2023-11-15T03:17:22.117988+00:00 20001220.563000079244 35000000.005999922752 47699999.970000028610 27567920.755999978632 60263.137073153 2023-11-15T03:17:23.120384+00:00 20001220.572000030428 35000000.023000001907 47700000.001000046730 27567920.541999999434 60263.137084754 2023-11-15T03:17:24.122780+00:00 20001220.569999929518 35000000.007000088692 47699999.975999951363 27567920.981000009924 60263.137096356 2023-11-15T03:17:25.125175+00:00 20001220.565999981016 35000000.002999991179 47700000.023000001907 27567920.942000031471 60263.137107883 2023-11-15T03:17:26.121063+00:00 20001220.569000009447 35000000.003000013530 47700000.029999971390 27567920.663999971002 60263.137119560 2023-11-15T03:17:27.129964+00:00 20001220.570999979973 34999999.998000003397 47699999.988000042737 27567921.327000018209 60263.137130905 2023-11-15T03:17:28.110227+00:00 20001220.565000060946 34999999.999000012875 47699999.996999979019 27567921.532000008970 60263.137142688 2023-11-15T03:17:29.128238+00:00 20001220.569999929518 34999999.993999987841 47700000.049000017345 27567921.146999958903 60263.137154109 2023-11-15T03:17:30.115020+00:00 20001220.568000078201 34999999.978000022471 47699999.909000039101 27567921.060999989510 60263.137165711 2023-11-15T03:17:31.117417+00:00 20001220.569999929518 35000000.018000006676 47699999.995999932289 27567921.238000039011 60263.137177313 2023-11-15T03:17:32.119812+00:00 20001220.568000078201 34999999.986000001431 47699999.991999998689 27567921.611000001431 60263.137188914 2023-11-15T03:17:33.122205+00:00 20001220.567999999970 35000000.010999977589 47700000.071000002325 27567920.811999980360 60263.137200516 2023-11-15T03:17:34.124593+00:00 20001220.570999998599 34999999.993000030518 47699999.991999998689 27567921.162000000477 60263.137212118 2023-11-15T03:17:35.126985+00:00 20001220.566000010818 35000000.008999936283 47699999.990999996662 27567921.005999978632 60263.137223720 2023-11-15T03:17:36.129382+00:00 20001220.569999989122 35000000.011000037193 47700000.025000013411 27567921.050999999046 60263.137235141 2023-11-15T03:17:37.116159+00:00 20001220.570000011474 35000000.027000010014 47699999.996999979019 27567920.786000009626 60263.137246742 2023-11-15T03:17:38.118553+00:00 20001220.565000001341 34999999.973999977112 47699999.939000010490 27567920.966000080109 60263.137258344 2023-11-15T03:17:39.120945+00:00 20001220.569999989122 34999999.972000002861 47700000.032999992371 27567920.833999991417 60263.137269946 2023-11-15T03:17:40.123341+00:00 20001220.567000001669 35000000.005000002682 47700000.009999990463 27567921.117999911308 60263.137281367 2023-11-15T03:17:41.110108+00:00 20001220.571000009775 34999999.993999958038 47699999.994999997318 27567920.812000039965 60263.137293150 2023-11-15T03:17:42.128120+00:00 20001220.567000001669 35000000.013000011444 47700000.035000033677 27567920.916000008583 60263.137304751 2023-11-15T03:17:43.130513+00:00 20001220.567000001669 35000000.012000076473 47699999.985999941826 27567921.166000008583 60263.137316172 2023-11-15T03:17:44.117288+00:00 20001220.569999989122 35000000.024999983609 47699999.988000042737 27567921.373000029474 60263.137327774 2023-11-15T03:17:45.119683+00:00 20001220.568000018597 34999999.952000021935 47699999.975000016391 27567921.595999959856 60263.137339376 2023-11-15T03:17:46.122078+00:00 20001220.569999989122 35000000.020999908447 47700000.009999990463 27567920.988000039011 60263.137350977 2023-11-15T03:17:47.124469+00:00 20001220.565999981016 34999999.978000037372 47700000.003000020981 27567921.598999980837 60263.137362399 2023-11-15T03:17:48.111241+00:00 20001220.569000009447 35000000.008000023663 47700000.018999926746 27567921.449000000954 60263.137374181 2023-11-15T03:17:49.129263+00:00 20001220.569999989122 35000000.029999971390 47699999.965000033379 27567921.164999961853 60263.137385602 2023-11-15T03:17:50.116037+00:00 20001220.566999968141 34999999.973000049591 47699999.965999960899 27567921.106999989599 60263.137397204 2023-11-15T03:17:51.118442+00:00 20001220.572000030428 35000000.018000006676 47700000.084000110626 27567921.267000079155 60263.137408806 2023-11-15T03:17:52.120833+00:00 20001220.567000031471 34999999.985999941826 47699999.980999946594 27567921.253999948502 60263.137420407 2023-11-15T03:17:53.123231+00:00 20001220.568999949843 35000000.021000027657 47699999.983999967575 27567921.282999988645 60263.137432009 2023-11-15T03:17:54.125626+00:00 20001220.568000018597 34999999.955999970436 47699999.994000077248 27567921.274000048637 60263.137443431 2023-11-15T03:17:55.112397+00:00 20001220.568000018597 35000000.027999997139 47699999.976000003517 27567921.499000001699 60263.137455213 2023-11-15T03:17:56.130411+00:00 20001220.569999989122 35000000.016000002623 47700000.052000001073 27567920.872999999672 60263.137466634 2023-11-15T03:17:57.117183+00:00 20001220.568000018597 34999999.984999999404 47700000.012999996543 27567921.537999998778 60263.137478236 2023-11-15T03:17:58.119584+00:00 20001220.570999979973 34999999.997000008821 47699999.999000012875 27567921.091000009328 60263.137489657 2023-11-15T03:17:59.106355+00:00 20001220.564999941736 34999999.982999980450 47699999.944999992847 27567921.233999978751 60263.137501440 2023-11-15T03:18:00.124379+00:00 20001220.567000031471 35000000.001999996603 47700000.037999987602 27567921.616000000387 60263.137512860 2023-11-15T03:18:01.111148+00:00 20001220.570999979973 35000000.038999997079 47699999.986999988556 27567921.184999998659 60263.137524462 2023-11-15T03:18:02.113541+00:00 20001220.569000009447 34999999.970000028610 47700000.015000052750 27567920.820000018924 60263.137536245 2023-11-15T03:18:03.131561+00:00 20001220.569000009447 35000000.013999998569 47700000.054999947548 27567921.524999979883 60263.137547666 2023-11-15T03:18:04.118327+00:00 20001220.567000031471 34999999.978999972343 47699999.900000043213 27567921.363000009209 60263.137559268 2023-11-15T03:18:05.120724+00:00 20001220.567999958992 35000000.005999982357 47699999.997999973595 27567921.623000029474 60263.137570869 2023-11-15T03:18:06.123120+00:00 20001220.568000078201 34999999.994999997318 47700000.092000007629 27567921.456999961287 60263.137582471 2023-11-15T03:18:07.125517+00:00 20001220.569000009447 35000000.035000033677 47699999.947000026703 27567921.549000021070 60263.137593998 2023-11-15T03:18:08.121410+00:00 20001220.569999929518 34999999.977999992669 47699999.962000012398 27567921.427999969572 60263.137605600 2023-11-15T03:18:09.123805+00:00 20001220.569000009447 34999999.976000010967 47700000.037999987602 27567921.729000028223 60263.137617021 2023-11-15T03:18:10.110578+00:00 20001220.568000078201 35000000.039999961853 47700000.034999966621 27567921.717000011355 60263.137628622 2023-11-15T03:18:11.112969+00:00 20001220.567999958992 34999999.967000007629 47699999.920999996364 27567921.884999990463 60263.137640405 2023-11-15T03:18:12.130975+00:00 20001220.567999958992 34999999.983000040054 47700000.027999997139 27567921.580999970436 60263.137651826 2023-11-15T03:18:13.117752+00:00 20001220.569000009447 35000000.018999926746 47699999.922000050545 27567921.411000009626 60263.137663428 2023-11-15T03:18:14.120148+00:00 20001220.568000078201 34999999.994000077248 47700000.054999947548 27567921.613000039011 60263.137675029 2023-11-15T03:18:15.122540+00:00 20001220.566999908537 34999999.998000033200 47699999.972000002861 27567921.602000001818 60263.137686631 2023-11-15T03:18:16.124934+00:00 20001220.570999979973 35000000.012999892235 47700000.041000008583 27567921.899999979883 60263.137698052 2023-11-15T03:18:17.111710+00:00 20001220.568000078201 34999999.977000117302 47700000.005000002682 27567921.429000020027 60263.137709654 2023-11-15T03:18:18.114106+00:00 20001220.567999958992 35000000.018999926746 47700000.048000007868 27567921.697000030428 60263.137721256 2023-11-15T03:18:19.116498+00:00 20001220.567999958992 35000000.031000018120 47699999.934999987483 27567921.945999979973 60263.137732857 2023-11-15T03:18:20.118889+00:00 20001220.568000078201 34999999.990999937057 47699999.993000000715 27567922.105000019073 60263.137744459 2023-11-15T03:18:21.121283+00:00 20001220.569999929518 34999999.979000091553 47700000.029000006616 27567921.786999940872 60263.137756061 2023-11-15T03:18:22.123680+00:00 20001220.569000009447 35000000.001999966800 47699999.964000016451 27567921.779000040144 60263.137767663 2023-11-15T03:18:23.126071+00:00 20001220.567000031471 35000000.014999993145 47700000.063999950886 27567921.911000009626 60263.137779084 2023-11-15T03:18:24.112843+00:00 20001220.570000048727 34999999.990000009537 47699999.955000042915 27567921.899999979883 60263.137790686 2023-11-15T03:18:25.115237+00:00 20001220.570999979973 34999999.998999953270 47700000.058999963105 27567921.820999979973 60263.137802287 2023-11-15T03:18:26.117636+00:00 20001220.565999981016 34999999.984999999404 47699999.902999997139 27567922.113999959081 60263.137813889 2023-11-15T03:18:27.120031+00:00 20001220.567000001669 35000000.010999999940 47700000.042000062764 27567921.879999998957 60263.137825491 2023-11-15T03:18:28.122428+00:00 20001220.568999998271 35000000.011000007391 47700000.027999937534 27567921.695000048727 60263.137837093 2023-11-15T03:18:29.124823+00:00 20001220.568999998271 35000000.017999991775 47699999.999000072479 27567922.013000011444 60263.137848695 2023-11-15T03:18:30.127220+00:00 20001220.567999999970 34999999.953000009060 47699999.941999912262 27567921.957000020891 60263.137860116 2023-11-15T03:18:31.113999+00:00 20001220.569000009447 35000000.021999977529 47700000.066000096500 27567922.526999950409 60263.137871898 2023-11-15T03:18:32.132013+00:00 20001220.568999990821 35000000.013000011444 47699999.997999906540 27567921.970999959856 60263.137883320 2023-11-15T03:18:33.118788+00:00 20001220.569999989122 34999999.985999971628 47700000.012000076473 27567922.336000081152 60263.137894921 2023-11-15T03:18:34.121187+00:00 20001220.565000001341 34999999.989000022411 47699999.896999962628 27567921.879000000656 60263.137906342 2023-11-15T03:18:35.107947+00:00 20001220.570000018924 35000000.009000003338 47700000.019000053406 27567922.096999999136 60263.137918124 2023-11-15T03:18:36.125964+00:00 20001220.567000001669 35000000.004000008106 47700000.005000002682 27567921.933999989182 60263.137929726 2023-11-15T03:18:37.128358+00:00 20001220.570999979973 35000000.005999982357 47700000.079000003636 27567922.133999999613 60263.137941147 2023-11-15T03:18:38.115126+00:00 20001220.569000009447 34999999.990000009537 47699999.931999921799 27567922.347999989986 60263.137952930 2023-11-15T03:18:39.133139+00:00 20001220.568999979645 35000000.003000020981 47700000.027999997139 27567921.747000008821 60263.137964351 2023-11-15T03:18:40.119912+00:00 20001220.568000018597 35000000.007000029087 47700000.034999996424 27567922.258999999613 60263.137975953 2023-11-15T03:18:41.122309+00:00 20001220.567000031471 35000000.013999938965 47700000.016000002623 27567922.116000000387 60263.137987373 2023-11-15T03:18:42.109079+00:00 20001220.569000009447 34999999.976999998093 47699999.924999997020 27567922.131000008434 60263.137999156 2023-11-15T03:18:43.127101+00:00 20001220.568999949843 34999999.991999976337 47700000.002999991179 27567922.791999999434 60263.138010577 2023-11-15T03:18:44.113863+00:00 20001220.568000018597 35000000.024999983609 47700000.071999996901 27567922.490000009537 60263.138022179 2023-11-15T03:18:45.116253+00:00 20001220.569999989122 34999999.992000102997 47699999.932000011206 27567922.524999979883 60263.138033781 2023-11-15T03:18:46.118648+00:00 20001220.569999989122 34999999.979999899864 47699999.981999993324 27567922.361000001431 60263.138045383 2023-11-15T03:18:47.121039+00:00 20001220.567000031471 35000000.006000041962 47700000.019999980927 27567922.346000019461 60263.138056984 2023-11-15T03:18:48.123439+00:00 20001220.566999968141 35000000.018000006676 47700000.032000012696 27567922.523999989033 60263.138068511 2023-11-15T03:18:49.119326+00:00 20001220.569000009447 34999999.988000042737 47700000.016000032425 27567922.771000031382 60263.138080188 2023-11-15T03:18:50.128223+00:00 20001220.569000009447 34999999.994999997318 47700000.012000016868 27567922.340999960899 60263.138091533 2023-11-15T03:18:51.108485+00:00 20001220.569999989122 35000000.028999917209 47699999.944999933243 27567922.981999989599 60263.138103316 2023-11-15T03:18:52.126499+00:00 20001220.565000001341 34999999.975000016391 47699999.991000063717 27567922.944999989122 60263.138114737 2023-11-15T03:18:53.113276+00:00 20001220.570000048727 35000000.006999969482 47700000.021999962628 27567922.477000061423 60263.138126339 2023-11-15T03:18:54.115670+00:00 20001220.567999958992 34999999.990000009537 47699999.968000046909 27567923.046999931335 60263.138137940 2023-11-15T03:18:55.118065+00:00 20001220.570000048727 35000000.003000020981 47700000.070999979973 27567923.343000050634 60263.138149542 2023-11-15T03:18:56.120466+00:00 20001220.569999929518 34999999.998000033200 47700000.057999968529 27567922.953999999911 60263.138161144 2023-11-15T03:18:57.122857+00:00 20001220.565000060946 35000000.010000012815 47699999.871999979019 27567923.052000049502 60263.138172565 2023-11-15T03:18:58.109630+00:00 20001220.570999979973 34999999.987999990582 47700000.008000023663 27567923.180999990553 60263.138184348 2023-11-15T03:18:59.127646+00:00 20001220.567999958992 35000000.014000013471 47700000.006999969482 27567922.983999971300 60263.138195769 2023-11-15T03:19:00.114419+00:00 20001220.568000078201 35000000.005000002682 47700000.004000067711 27567923.146000031382 60263.138207370 2023-11-15T03:19:01.116817+00:00 20001220.567999958992 35000000.004000008106 47700000.003999948502 27567923.370999928564 60263.138218972 2023-11-15T03:19:02.119219+00:00 20001220.569999929518 34999999.982999980450 47700000.027000002563 27567922.820000048727 60263.138230574 2023-11-15T03:19:03.121619+00:00 20001220.571000099182 35000000.010000020266 47700000.002999998629 27567923.061999920756 60263.138241995 2023-11-15T03:19:04.108392+00:00 20001220.564999941736 34999999.982999980450 47699999.954000003636 27567923.139000058174 60263.138253778 2023-11-15T03:19:05.126411+00:00 20001220.569000009447 35000000.012000016868 47700000.031000018120 27567922.912999991328 60263.138265380 2023-11-15T03:19:06.128811+00:00 20001220.569000009447 35000000.006999969482 47700000.016999989748 27567922.991000059992 60263.138276801 2023-11-15T03:19:07.115580+00:00 20001220.570000048727 34999999.988000042737 47699999.988000012934 27567923.044999960810 60263.138288402 2023-11-15T03:19:08.117978+00:00 20001220.566999908537 35000000.006999969482 47699999.992999970913 27567922.998000029474 60263.138300004 2023-11-15T03:19:09.120371+00:00 20001220.570999979973 34999999.999000012875 47699999.987000048161 27567922.745000001043 60263.138311606 2023-11-15T03:19:10.122774+00:00 20001220.570000048727 35000000.005000002682 47699999.966999948025 27567922.733999971300 60263.138323027 2023-11-15T03:19:11.109551+00:00 20001220.562000039965 35000000.008000023663 47700000.024000048637 27567922.838999990374 60263.138334810 2023-11-15T03:19:12.127564+00:00 20001220.572000030428 34999999.972999930382 47700000.005000002682 27567922.779999971390 60263.138346231 2023-11-15T03:19:13.114333+00:00 20001220.565999981016 35000000.018000006676 47699999.967000007629 27567923.149999998510 60263.138357833 2023-11-15T03:19:14.116726+00:00 20001220.571999911219 34999999.981999993324 47700000.046999931335 27567922.824000000954 60263.138369435 2023-11-15T03:19:15.119125+00:00 20001220.565000060946 35000000.007000088692 47699999.978000037372 27567923.322000000626 60263.138381036 2023-11-15T03:19:16.121520+00:00 20001220.570000048727 35000000.038999922574 47700000.032999992371 27567923.508000001311 60263.138392638 2023-11-15T03:19:17.123917+00:00 20001220.568999890238 34999999.961000077426 47700000.001000046730 27567923.574999999255 60263.138404059 2023-11-15T03:19:18.110690+00:00 20001220.567000031471 35000000.015999913216 47699999.980999946594 27567923.125999990851 60263.138415841 2023-11-15T03:19:19.128708+00:00 20001220.569000009447 34999999.978000037372 47700000.070999979973 27567922.964999999851 60263.138427262 2023-11-15T03:19:20.115477+00:00 20001220.570000000298 35000000.009999990463 47699999.986000061035 27567923.828999999911 60263.138438864 2023-11-15T03:19:21.117870+00:00 20001220.567000001669 35000000.009000062943 47699999.955999970436 27567923.515999998897 60263.138450285 2023-11-15T03:19:22.104642+00:00 20001220.570999998599 35000000.006999969482 47700000.021000027657 27567922.932000011206 60263.138462068 2023-11-15T03:19:23.122662+00:00 20001220.567000001669 34999999.993000030518 47700000.016999959946 27567923.671999990940 60263.138473670 2023-11-15T03:19:24.125058+00:00 20001220.568999990821 34999999.963999986649 47699999.902999997139 27567923.944999989122 60263.138485091 2023-11-15T03:19:25.111829+00:00 20001220.567999999970 35000000.018000006676 47700000.032000012696 27567923.562000039965 60263.138496873 2023-11-15T03:19:26.129851+00:00 20001220.567999999970 34999999.987999923527 47700000.016999989748 27567923.489999949932 60263.138508294 2023-11-15T03:19:27.116618+00:00 20001220.567000001669 35000000.034999996424 47700000.003999993205 27567923.069000009447 60263.138519896 2023-11-15T03:19:28.119014+00:00 20001220.569999989122 34999999.979000002146 47699999.918999999762 27567923.737000048161 60263.138531498 2023-11-15T03:19:29.121409+00:00 20001220.567000001669 34999999.987000003457 47700000.050000011921 27567923.543999969959 60263.138543100 2023-11-15T03:19:30.123808+00:00 20001220.573000010103 35000000.027999997139 47700000.073000006378 27567923.627000030130 60263.138554626 2023-11-15T03:19:31.119692+00:00 20001220.567000001669 34999999.992000013590 47699999.992999970913 27567923.294999960810 60263.138566228 2023-11-15T03:19:32.122088+00:00 20001220.567000001669 34999999.979999989271 47699999.938000023365 27567923.153999980539 60263.138577905 2023-11-15T03:19:33.130985+00:00 20001220.567999958992 35000000.034999996424 47700000.046999990940 27567923.514999989420 60263.138589251 2023-11-15T03:19:34.111252+00:00 20001220.568000018597 34999999.988999992609 47699999.949999988079 27567923.175000071526 60263.138601033 2023-11-15T03:19:35.129271+00:00 20001220.569999989122 35000000.003000020981 47700000.057999968529 27567923.559000018984 60263.138612454 2023-11-15T03:19:36.116045+00:00 20001220.569000009447 34999999.995999991894 47699999.991000063717 27567923.772999998182 60263.138624056 2023-11-15T03:19:37.118445+00:00 20001220.569999989122 34999999.972000002861 47699999.939999938011 27567924.104999899864 60263.138635658 2023-11-15T03:19:38.120845+00:00 20001220.568000018597 35000000.020999968052 47700000.053000092506 27567923.417000059038 60263.138647260 2023-11-15T03:19:39.123237+00:00 20001220.569000009447 34999999.988000042737 47699999.998999953270 27567923.610999941826 60263.138658681 2023-11-15T03:19:40.110011+00:00 20001220.569000009447 35000000.031000018120 47699999.973999977112 27567924.022000070661 60263.138670282 2023-11-15T03:19:41.112404+00:00 20001220.566999968141 34999999.984999947250 47700000.004000067711 27567923.684000018984 60263.138682065 2023-11-15T03:19:42.130419+00:00 20001220.568000018597 35000000.018000006676 47700000.047999978065 27567923.926999930292 60263.138693486 2023-11-15T03:19:43.117193+00:00 20001220.568000018597 35000000.001999966800 47699999.975000016391 27567924.401000019163 60263.138705088 2023-11-15T03:19:44.119589+00:00 20001220.569999989122 34999999.991999976337 47699999.960999973118 27567924.264999989420 60263.138716690 2023-11-15T03:19:45.121985+00:00 20001220.566999968141 34999999.974000096321 47700000.018000006676 27567923.815000060946 60263.138728291 2023-11-15T03:19:46.124379+00:00 20001220.569999989122 35000000.015999913216 47700000.062999956310 27567924.328999999911 60263.138739713 2023-11-15T03:19:47.111151+00:00 20001220.569000009447 34999999.999000072479 47699999.927000001073 27567924.677999969572 60263.138751314 2023-11-15T03:19:48.113552+00:00 20001220.570000048727 35000000.011999957263 47700000.014999993145 27567924.453999999911 60263.138762916 2023-11-15T03:19:49.115945+00:00 20001220.564000010490 34999999.990000009537 47699999.983000002801 27567924.161000009626 60263.138774518 2023-11-15T03:19:50.118336+00:00 20001220.569999929518 34999999.981999993324 47700000.001000016928 27567924.626000050455 60263.138786119 2023-11-15T03:19:51.120728+00:00 20001220.569000009447 35000000.006999969482 47700000.018000006676 27567924.319999929518 60263.138797721 2023-11-15T03:19:52.123122+00:00 20001220.567999958992 34999999.988000042737 47699999.974999986589 27567924.278000000864 60263.138809323 2023-11-15T03:19:53.125515+00:00 20001220.571000099182 35000000.016999959946 47700000.032999992371 27567924.447999998927 60263.138820744 2023-11-15T03:19:54.112291+00:00 20001220.569000009447 35000000.009000062943 47699999.968999981880 27567924.072000000626 60263.138832527 2023-11-15T03:19:55.130303+00:00 20001220.566999908537 35000000.008000023663 47700000.018000006676 27567924.253999989480 60263.138843948 2023-11-15T03:19:56.117073+00:00 20001220.568000078201 34999999.981999993324 47700000.036000013351 27567924.391999989748 60263.138855550 2023-11-15T03:19:57.119469+00:00 20001220.569000009447 34999999.982999920845 47699999.950999982655 27567923.861000001431 60263.138866970 2023-11-15T03:19:58.106248+00:00 20001220.569000009447 35000000.006999999285 47700000.019999980927 27567923.805000010878 60263.138878753 2023-11-15T03:19:59.124268+00:00 20001220.567999958992 35000000.018999986351 47700000.027000069618 27567924.164999991655 60263.138890355 2023-11-15T03:20:00.126653+00:00 20001220.567000031471 34999999.978000000119 47699999.973999977112 27567924.337000008672 60263.138901776 2023-11-15T03:20:01.113421+00:00 20001220.569000009447 35000000.018999986351 47700000.029000036418 27567924.256999999285 60263.138913558 2023-11-15T03:20:02.131443+00:00 20001220.566999908537 34999999.993000000715 47699999.956999897957 27567924.369000021368 60263.138924980 2023-11-15T03:20:03.118215+00:00 20001220.573000069708 34999999.996000021696 47699999.988000042737 27567924.083999991417 60263.138936581 2023-11-15T03:20:04.120608+00:00 20001220.565999981016 35000000.009999990463 47699999.991000063717 27567923.812999960035 60263.138948002 2023-11-15T03:20:05.107379+00:00 20001220.569000009447 35000000.005000032485 47700000.023000001907 27567924.138999998569 60263.138959785 2023-11-15T03:20:06.125407+00:00 20001220.567000031471 34999999.997999973595 47700000.014999993145 27567923.937000039965 60263.138971206 2023-11-15T03:20:07.112173+00:00 20001220.568999890238 34999999.982999980450 47699999.998000033200 27567924.032000008970 60263.138982807 2023-11-15T03:20:08.114570+00:00 20001220.569000009447 35000000.018000006676 47699999.977999933064 27567924.486000001431 60263.138994590 2023-11-15T03:20:09.132586+00:00 20001220.567000031471 34999999.976000010967 47700000.050000071526 27567924.543999969959 60263.139006011 2023-11-15T03:20:10.119358+00:00 20001220.572000030428 35000000.005000002682 47699999.978000000119 27567924.546000000089 60263.139017613 2023-11-15T03:20:11.121750+00:00 20001220.565999981016 35000000.000999987125 47700000.034999996424 27567924.751999970526 60263.139029139 2023-11-15T03:20:12.117634+00:00 20001220.569000009447 35000000.037999987602 47699999.953000009060 27567924.564000010490 60263.139040817 2023-11-15T03:20:13.126535+00:00 20001220.567000031471 34999999.945000052452 47699999.982999980450 27567924.805999990553 60263.139052162 2023-11-15T03:20:14.106800+00:00 20001220.570999998599 35000000.019999980927 47700000.017000019550 27567925.162999991328 60263.139063945 2023-11-15T03:20:15.124817+00:00 20001220.570000000298 35000000.006999969482 47699999.995999991894 27567924.239000078291 60263.139075366 2023-11-15T03:20:16.111585+00:00 20001220.565000001341 34999999.978000037372 47699999.982999980450 27567924.373999949545 60263.139086967 2023-11-15T03:20:17.113980+00:00 20001220.569999989122 35000000.021000027657 47699999.974000036716 27567924.921000000089 60263.139098569 2023-11-15T03:20:18.116377+00:00 20001220.570000011474 35000000.000999927521 47700000.053999960423 27567924.723999980837 60263.139110171 2023-11-15T03:20:19.118774+00:00 20001220.567000001669 35000000.009000062943 47700000.031000018120 27567924.875000000000 60263.139121773 2023-11-15T03:20:20.121168+00:00 20001220.568999990821 35000000.009999990463 47699999.960000038147 27567924.631000038236 60263.139133375 2023-11-15T03:20:21.123562+00:00 20001220.568000018597 34999999.975000016391 47699999.967000007629 27567924.422999981791 60263.139144976 2023-11-15T03:20:22.125950+00:00 20001220.568999979645 34999999.973999977112 47700000.043999910355 27567924.478000041097 60263.139156397 2023-11-15T03:20:23.112719+00:00 20001220.569000009447 35000000.026999950409 47699999.992000102997 27567925.048999909312 60263.139167999 2023-11-15T03:20:24.115112+00:00 20001220.567000001669 35000000.012000076473 47699999.989999890327 27567924.813000079244 60263.139179601 2023-11-15T03:20:25.117509+00:00 20001220.569000009447 35000000.016999959946 47699999.970000028610 27567924.901999950409 60263.139191203 2023-11-15T03:20:26.119905+00:00 20001220.569999989122 34999999.970999963582 47700000.052999973297 27567924.532000061125 60263.139202624 2023-11-15T03:20:27.106681+00:00 20001220.567000001669 35000000.006000041962 47700000.016000032425 27567924.548999909312 60263.139214406 2023-11-15T03:20:28.124696+00:00 20001220.569999989122 35000000.006999969482 47700000.017000079155 27567924.538000110537 60263.139226008 2023-11-15T03:20:29.127093+00:00 20001220.568000018597 34999999.983999997377 47699999.947999946773 27567924.496999979019 60263.139237429 2023-11-15T03:20:30.113861+00:00 20001220.570999979973 35000000.004000000656 47700000.018999926746 27567924.516999959946 60263.139249031 2023-11-15T03:20:31.116260+00:00 20001220.565000001341 35000000.010000012815 47699999.968000046909 27567924.839999999851 60263.139260633 2023-11-15T03:20:32.118661+00:00 20001220.571000039577 35000000.009000003338 47700000.016000002623 27567924.886999990791 60263.139272234 2023-11-15T03:20:33.121063+00:00 20001220.566999968141 34999999.986000001431 47700000.053000003099 27567924.860000010580 60263.139283656 2023-11-15T03:20:34.107840+00:00 20001220.569000009447 34999999.983999997377 47699999.972000017762 27567924.398999989033 60263.139295438 2023-11-15T03:20:35.125856+00:00 20001220.569000009447 35000000.011000007391 47699999.988999992609 27567924.971000019461 60263.139306859 2023-11-15T03:20:36.112631+00:00 20001220.568000018597 34999999.995999991894 47700000.025999993086 27567925.258999999613 60263.139318461 2023-11-15T03:20:37.115027+00:00 20001220.568999949843 35000000.022000007331 47699999.935999989510 27567924.681999981403 60263.139330063 2023-11-15T03:20:38.117420+00:00 20001220.567000031471 34999999.998999953270 47700000.016000032425 27567925.103000018746 60263.139341665 2023-11-15T03:20:39.119820+00:00 20001220.568000018597 35000000.002000026405 47700000.094999969006 27567925.000999990851 60263.139353266 2023-11-15T03:20:40.122221+00:00 20001220.569000009447 34999999.959999978542 47699999.861000001431 27567925.320000018924 60263.139364687 2023-11-15T03:20:41.108994+00:00 20001220.569999929518 35000000.032000012696 47700000.049000017345 27567925.630999978632 60263.139376470 2023-11-15T03:20:42.127007+00:00 20001220.568000078201 34999999.991999976337 47700000.050000011921 27567925.337999999523 60263.139387891 2023-11-15T03:20:43.113778+00:00 20001220.565999981016 34999999.990000069141 47699999.938000023365 27567925.129999998957 60263.139399493 2023-11-15T03:20:44.116183+00:00 20001220.569999929518 34999999.979999899864 47699999.987999923527 27567924.921000000089 60263.139410914 2023-11-15T03:20:45.102954+00:00 20001220.570000048727 35000000.055000066757 47700000.026000022888 27567925.412999991328 60263.139422697 2023-11-15T03:20:46.120978+00:00 20001220.565999981016 34999999.978999972343 47700000.003000020981 27567925.021000031382 60263.139434299 2023-11-15T03:20:47.123375+00:00 20001220.570999979973 34999999.978000037372 47699999.980999946594 27567925.195999979973 60263.139445719 2023-11-15T03:20:48.110143+00:00 20001220.567000031471 35000000.008999936283 47700000.052000053227 27567924.870999988168 60263.139457502 2023-11-15T03:20:49.128167+00:00 20001220.569000009447 35000000.009000062943 47699999.940000057220 27567925.245999988168 60263.139468923 2023-11-15T03:20:50.114937+00:00 20001220.569000009447 35000000.014999993145 47700000.016999959946 27567924.753000020981 60263.139480525 2023-11-15T03:20:51.117333+00:00 20001220.567999958992 34999999.983999967575 47700000.000999927521 27567925.215000029653 60263.139492127 2023-11-15T03:20:52.119730+00:00 20001220.570999979973 35000000.001999966800 47700000.002000093460 27567925.620000001043 60263.139503729 2023-11-15T03:20:53.122127+00:00 20001220.567000031471 35000000.006000041962 47699999.977999933064 27567925.658999919891 60263.139515255 2023-11-15T03:20:54.118017+00:00 20001220.567999958992 34999999.975999951363 47700000.011000037193 27567925.268000010401 60263.139526857 2023-11-15T03:20:55.120409+00:00 20001220.569000009447 35000000.034000039101 47700000.045999996364 27567925.439000010490 60263.139538534 2023-11-15T03:20:56.129308+00:00 20001220.568000078201 34999999.973000049591 47699999.998000003397 27567925.422000050545 60263.139549879 2023-11-15T03:20:57.109574+00:00 20001220.569000009447 34999999.988999962807 47699999.947999976575 27567925.258999940008 60263.139561662 2023-11-15T03:20:58.127590+00:00 20001220.566999908537 35000000.026000022888 47700000.049000017345 27567925.524999979883 60263.139573083 2023-11-15T03:20:59.114366+00:00 20001220.571000099182 34999999.990999996662 47699999.935000002384 27567925.746000051498 60263.139584685 2023-11-15T03:21:00.116754+00:00 20001220.567999958992 34999999.990000009537 47700000.004000008106 27567925.223000049591 60263.139596286 2023-11-15T03:21:01.119154+00:00 20001220.569000009447 35000000.022999987006 47700000.070999979973 27567925.474999900907 60263.139607888 2023-11-15T03:21:02.121551+00:00 20001220.567000031471 34999999.998000010848 47699999.912999987602 27567925.358000040054 60263.139619309 2023-11-15T03:21:03.108318+00:00 20001220.569999929518 34999999.979000002146 47700000.076000027359 27567925.449000000954 60263.139630911 2023-11-15T03:21:04.110706+00:00 20001220.568000078201 35000000.000000000000 47699999.965999960899 27567925.509999990463 60263.139642694 2023-11-15T03:21:05.128719+00:00 20001220.568999890238 35000000.023999989033 47700000.005000047386 27567925.687999960035 60263.139654114 2023-11-15T03:21:06.115487+00:00 20001220.569000009447 34999999.997000008821 47700000.024999983609 27567925.326000090688 60263.139665716 2023-11-15T03:21:07.117883+00:00 20001220.568000078201 34999999.991999976337 47700000.057999968529 27567925.324000000954 60263.139677318 2023-11-15T03:21:08.120276+00:00 20001220.570000000298 35000000.013999998569 47700000.001000046730 27567925.247999910265 60263.139688920 2023-11-15T03:21:09.122676+00:00 20001220.567999999970 34999999.989000022411 47699999.934999942780 27567925.968000050634 60263.139700341 2023-11-15T03:21:10.109444+00:00 20001220.567999999970 35000000.000000000000 47700000.004000067711 27567925.627999998629 60263.139711943 2023-11-15T03:21:11.111834+00:00 20001220.567999999970 34999999.991999976337 47700000.019999980927 27567926.120000001043 60263.139723544 2023-11-15T03:21:12.114226+00:00 20001220.569000009447 34999999.990999996662 47699999.972999930382 27567926.010000009090 60263.139735146 2023-11-15T03:21:13.116620+00:00 20001220.567000001669 35000000.013000011444 47699999.952000021935 27567925.896999999881 60263.139746748 2023-11-15T03:21:14.119017+00:00 20001220.568999990821 35000000.020999968052 47700000.016000032425 27567926.336999978870 60263.139758350 2023-11-15T03:21:15.121419+00:00 20001220.572000000626 34999999.981000073254 47700000.070999979973 27567925.992000009865 60263.139769952 2023-11-15T03:21:16.123812+00:00 20001220.566000010818 35000000.014999993145 47699999.942999958992 27567925.981000009924 60263.139781373 2023-11-15T03:21:17.110591+00:00 20001220.568999979645 34999999.970000028610 47700000.034000001848 27567925.761000011116 60263.139793155 2023-11-15T03:21:18.128611+00:00 20001220.567000001669 34999999.996999979019 47699999.988000012934 27567925.663999971002 60263.139804576 2023-11-15T03:21:19.115382+00:00 20001220.573000010103 35000000.014999993145 47700000.001000002027 27567925.636000040919 60263.139816178 2023-11-15T03:21:20.117777+00:00 20001220.561999980360 34999999.994999997318 47699999.986000001431 27567925.862999979407 60263.139827599 2023-11-15T03:21:21.104553+00:00 20001220.573000010103 35000000.003000020981 47700000.038999997079 27567925.971999999136 60263.139839382 2023-11-15T03:21:22.122575+00:00 20001220.567000031471 35000000.002999901772 47699999.969999998808 27567925.776000019163 60263.139850983 2023-11-15T03:21:23.124973+00:00 20001220.569000009447 34999999.980000019073 47699999.995999991894 27567925.951999958605 60263.139862404 2023-11-15T03:21:24.111744+00:00 20001220.568999949843 35000000.024000048637 47699999.962000012398 27567925.595000028610 60263.139874187 2023-11-15T03:21:25.129761+00:00 20001220.568000018597 35000000.006000041962 47700000.079999983311 27567925.641999959946 60263.139885608 2023-11-15T03:21:26.116534+00:00 20001220.569000009447 34999999.979999899864 47699999.939000010490 27567925.820000048727 60263.139897210 2023-11-15T03:21:27.118930+00:00 20001220.566999968141 35000000.004000067711 47700000.005000002682 27567925.785999950022 60263.139908631 2023-11-15T03:21:28.105703+00:00 20001220.571000039577 35000000.005999922752 47700000.033999979496 27567926.312000039965 60263.139920413 2023-11-15T03:21:29.123731+00:00 20001220.566999968141 35000000.010000109673 47700000.005000002682 27567926.198999941349 60263.139931834 2023-11-15T03:21:30.110500+00:00 20001220.567000031471 34999999.968999996781 47699999.970000028610 27567925.794000029564 60263.139943436 2023-11-15T03:21:31.112898+00:00 20001220.570999979973 35000000.010999992490 47700000.006999969482 27567926.093000050634 60263.139955219 2023-11-15T03:21:32.130921+00:00 20001220.567000031471 35000000.023000001907 47700000.006000041962 27567926.430999990553 60263.139966640 2023-11-15T03:21:33.117689+00:00 20001220.568999949843 34999999.982000008225 47700000.003000020981 27567925.490000009537 60263.139978242 2023-11-15T03:21:34.120081+00:00 20001220.570000048727 35000000.016999989748 47699999.979999899864 27567926.240000009537 60263.139989768 2023-11-15T03:21:35.115975+00:00 20001220.567999958992 34999999.990000009537 47699999.994000077248 27567925.922999981791 60263.140001446 2023-11-15T03:21:36.124881+00:00 20001220.567999958992 35000000.000999987125 47700000.016999959946 27567925.738999959081 60263.140012791 2023-11-15T03:21:37.105143+00:00 20001220.567000031471 34999999.983999997377 47700000.003000020981 27567925.906000021845 60263.140024574 2023-11-15T03:21:38.123157+00:00 20001220.570000048727 35000000.007000029087 47699999.983000040054 27567926.131000038236 60263.140035994 2023-11-15T03:21:39.109933+00:00 20001220.565999981016 34999999.993999958038 47699999.988999962807 27567925.852000001818 60263.140047596 2023-11-15T03:21:40.112328+00:00 20001220.570999979973 34999999.998000033200 47699999.990999996662 27567926.013999938965 60263.140059379 2023-11-15T03:21:41.130340+00:00 20001220.570000048727 35000000.009000003338 47699999.996000006795 27567925.791000008583 60263.140070800 2023-11-15T03:21:42.117121+00:00 20001220.566999908537 35000000.010999977589 47700000.024999991059 27567926.108000040054 60263.140082402 2023-11-15T03:21:43.119523+00:00 20001220.568000078201 34999999.976999998093 47700000.016000002623 27567926.394999980927 60263.140094004 2023-11-15T03:21:44.121914+00:00 20001220.566999908537 35000000.008000023663 47699998.972000002861 27567926.207000020891 60263.140105606 2023-11-15T03:21:45.124308+00:00 20001220.571000099182 35000000.021000027657 47700000.026000022888 27567926.293999910355 60263.140117026 2023-11-15T03:21:46.111081+00:00 20001220.567999958992 34999999.985000006855 47699999.990999996662 27567926.644000049680 60263.140128628 2023-11-15T03:21:47.113479+00:00 20001220.567000031471 34999999.994999997318 47700000.060000002384 27567926.179999951273 60263.140140230 2023-11-15T03:21:48.115874+00:00 20001220.569999929518 35000000.000999927521 47699999.975999951363 27567926.047000050545 60263.140151832 2023-11-15T03:21:49.118272+00:00 20001220.569000009447 35000000.014999993145 47699999.966000020504 27567926.775000009686 60263.140163434 2023-11-15T03:21:50.120674+00:00 20001220.569000009447 34999999.996000051498 47699999.979999959469 27567926.432999990880 60263.140175035 2023-11-15T03:21:51.123067+00:00 20001220.568000078201 35000000.024000048637 47700000.060999989510 27567926.085000008345 60263.140186637 2023-11-15T03:21:52.125462+00:00 20001220.568999890238 34999999.995999932289 47700000.037000060081 27567926.760999988765 60263.140198058 2023-11-15T03:21:53.112234+00:00 20001220.565000060946 34999999.976999998093 47699999.894000053406 27567926.620000001043 60263.140209660 2023-11-15T03:21:54.114627+00:00 20001220.574000000954 35000000.013000011444 47700000.005999922752 27567926.184999998659 60263.140221262 2023-11-15T03:21:55.117020+00:00 20001220.564999941736 34999999.980999946594 47700000.005000002682 27567927.363000009209 60263.140232864 2023-11-15T03:21:56.119419+00:00 20001220.571000099182 35000000.018000006676 47700000.019000053406 27567926.756999999285 60263.140244285 2023-11-15T03:21:57.106195+00:00 20001220.566999908537 34999999.985000006855 47699999.993999958038 27567926.720999989659 60263.140256067 2023-11-15T03:21:58.124214+00:00 20001220.567000031471 35000000.014000058174 47700000.032999992371 27567926.970000028610 60263.140267488 2023-11-15T03:21:59.110982+00:00 20001220.569000009447 35000000.003000020981 47700000.026000022888 27567926.853999968618 60263.140279090 2023-11-15T03:22:00.113365+00:00 20001220.570000048727 35000000.011999957263 47699999.932000041008 27567926.477000001818 60263.140290692 2023-11-15T03:22:01.115759+00:00 20001220.567000001669 34999999.981999993324 47700000.034999966621 27567927.118000030518 60263.140302293 2023-11-15T03:22:02.118151+00:00 20001220.568999998271 34999999.983999997377 47700000.004000000656 27567926.787999991328 60263.140313895 2023-11-15T03:22:03.120547+00:00 20001220.570999998599 35000000.025999993086 47699999.965000003576 27567927.195999979973 60263.140325316 2023-11-15T03:22:04.107323+00:00 20001220.567000001669 34999999.981000013649 47700000.015999987721 27567927.329999979585 60263.140337099 2023-11-15T03:22:05.125338+00:00 20001220.567999999970 35000000.009999990463 47699999.962000012398 27567926.880000051111 60263.140348520 2023-11-15T03:22:06.112113+00:00 20001220.567999988794 34999999.996000021696 47700000.042999982834 27567926.980999950320 60263.140360122 2023-11-15T03:22:07.114506+00:00 20001220.569000020623 34999999.983000010252 47700000.042000032961 27567927.405000030994 60263.140371723 2023-11-15T03:22:08.116899+00:00 20001220.570999979973 35000000.013999998569 47699999.950999982655 27567927.217999938875 60263.140383325 2023-11-15T03:22:09.119294+00:00 20001220.568000018597 35000000.003999948502 47699999.984000027180 27567927.420000080019 60263.140394927 2023-11-15T03:22:10.121693+00:00 20001220.569999989122 34999999.989000022411 47700000.042000003159 27567926.970999959856 60263.140406348 2023-11-15T03:22:11.108460+00:00 20001220.565000001341 34999999.996999979019 47699999.994999997318 27567926.869000080973 60263.140418130 2023-11-15T03:22:12.126473+00:00 20001220.567000001669 35000000.030000030994 47700000.018999986351 27567926.666000008583 60263.140429552 2023-11-15T03:22:13.113245+00:00 20001220.572000000626 34999999.989000022411 47699999.967999942601 27567927.000000000000 60263.140441153 2023-11-15T03:22:14.115642+00:00 20001220.568000018597 35000000.003999948502 47699999.994999997318 27567927.218999978155 60263.140452755 2023-11-15T03:22:15.118039+00:00 20001220.569999989122 34999999.996999979019 47700000.038000106812 27567927.270999908447 60263.140464357 2023-11-15T03:22:16.120436+00:00 20001220.564000010490 34999999.998000033200 47699999.930999986827 27567927.121000051498 60263.140475883 2023-11-15T03:22:17.116325+00:00 20001220.570999979973 34999999.986999988556 47700000.040999889374 27567927.338999990374 60263.140487485 2023-11-15T03:22:18.118723+00:00 20001220.568000018597 35000000.012000076473 47700000.004000067711 27567926.996999979019 60263.140499162 2023-11-15T03:22:19.127624+00:00 20001220.569000009447 34999999.996999979019 47700000.003000020981 27567927.350000020117 60263.140510508 2023-11-15T03:22:20.107885+00:00 20001220.566999968141 35000000.005999922752 47700000.000999927521 27567926.945000048727 60263.140522290 2023-11-15T03:22:21.125901+00:00 20001220.569999989122 34999999.993000030518 47699999.961000077426 27567927.133999940008 60263.140533712 2023-11-15T03:22:22.112678+00:00 20001220.565999981016 35000000.026000022888 47700000.021999962628 27567927.455000039190 60263.140545313 2023-11-15T03:22:23.115077+00:00 20001220.571000039577 34999999.967999942601 47699999.976999998093 27567927.510999921709 60263.140556915 2023-11-15T03:22:24.117474+00:00 20001220.569000009447 34999999.994000077248 47699999.991000063717 27567927.213000059128 60263.140568517 2023-11-15T03:22:25.119869+00:00 20001220.567999958992 35000000.003000020981 47700000.022999987006 27567927.253000020981 60263.140579938 2023-11-15T03:22:26.106644+00:00 20001220.569000009447 34999999.995999932289 47699999.991999998689 27567927.487999919802 60263.140591540 2023-11-15T03:22:27.109039+00:00 20001220.570000048727 35000000.006000041962 47699999.983000002801 27567926.932000041008 60263.140603323 2023-11-15T03:22:28.127060+00:00 20001220.564000010490 35000000.008000023663 47700000.015000022948 27567927.089000001550 60263.140614743 2023-11-15T03:22:29.113834+00:00 20001220.570999979973 34999999.983999967575 47700000.027999997139 27567926.923999991268 60263.140626345 2023-11-15T03:22:30.116233+00:00 20001220.565999981016 35000000.009999990463 47700000.015999972820 27567927.034000009298 60263.140637947 2023-11-15T03:22:31.118639+00:00 20001220.570999979973 35000000.005000002682 47699999.942000031471 27567927.023999989033 60263.140649549 2023-11-15T03:22:32.121032+00:00 20001220.569000009447 34999999.996999986470 47700000.028999976814 27567927.254999998957 60263.140660970 2023-11-15T03:22:33.107806+00:00 20001220.570000048727 35000000.000000000000 47700000.009999990463 27567927.279000010341 60263.140672753 2023-11-15T03:22:34.125819+00:00 20001220.567999958992 35000000.015000022948 47700000.006000041962 27567927.190000001341 60263.140684173 2023-11-15T03:22:35.112588+00:00 20001220.564999941736 34999999.996999979019 47700000.013999998569 27567927.272999998182 60263.140695775 2023-11-15T03:22:36.114982+00:00 20001220.572000030428 34999999.996000021696 47699999.934999942780 27567927.743999991566 60263.140707377 2023-11-15T03:22:37.117380+00:00 20001220.567000031471 34999999.986000001431 47700000.007000088692 27567927.155999988317 60263.140718979 2023-11-15T03:22:38.119783+00:00 20001220.569000009447 35000000.011999987066 47700000.051999926567 27567927.629000011832 60263.140730581 2023-11-15T03:22:39.122180+00:00 20001220.567999958992 34999999.978999972343 47699999.991999976337 27567927.250999990851 60263.140742002 2023-11-15T03:22:40.108956+00:00 20001220.572000030428 35000000.020000040531 47699999.970000028610 27567927.282000008970 60263.140753784 2023-11-15T03:22:41.126973+00:00 20001220.565999981016 34999999.996999979019 47699999.950999982655 27567927.187000039965 60263.140765205 2023-11-15T03:22:42.113751+00:00 20001220.567999958992 34999999.993000030518 47700000.088999986649 27567927.518999990076 60263.140776807 2023-11-15T03:22:43.116140+00:00 20001220.571000099182 35000000.009999990463 47700000.026000022888 27567927.619000021368 60263.140788228 2023-11-15T03:22:44.102910+00:00 20001220.566999908537 35000000.001999966800 47699999.939000010490 27567927.589999970049 60263.140800011 2023-11-15T03:22:45.120928+00:00 20001220.568000078201 35000000.002000026405 47700000.029999971390 27567927.939000010490 60263.140811613 2023-11-15T03:22:46.123324+00:00 20001220.569000009447 35000000.008000023663 47699999.922000050545 27567927.458999931812 60263.140823034 2023-11-15T03:22:47.110097+00:00 20001220.569000009447 34999999.974999897182 47700000.085999973118 27567927.903000000864 60263.140834816 2023-11-15T03:22:48.128114+00:00 20001220.566999908537 34999999.992000102997 47699999.942000009120 27567927.299000021070 60263.140846237 2023-11-15T03:22:49.114879+00:00 20001220.569000009447 35000000.013999938965 47699999.974000006914 27567927.095000028610 60263.140857839 2023-11-15T03:22:50.117274+00:00 20001220.569000009447 35000000.005000002682 47700000.061999976635 27567927.738999959081 60263.140869260 2023-11-15T03:22:51.104041+00:00 20001220.567000031471 35000000.016999959946 47700000.027000010014 27567926.975000020117 60263.140881042 2023-11-15T03:22:52.122066+00:00 20001220.570999979973 34999999.969000101089 47699999.942999988794 27567927.749000068754 60263.140892463 2023-11-15T03:22:53.108836+00:00 20001220.567000031471 35000000.020999908447 47700000.020000040531 27567927.397999998182 60263.140904065 2023-11-15T03:22:54.111231+00:00 20001220.567999958992 35000000.017000079155 47699999.983999967575 27567927.522999998182 60263.140915848 2023-11-15T03:22:55.129252+00:00 20001220.572999998927 34999999.960999973118 47700000.012000016868 27567927.628999948502 60263.140927269 2023-11-15T03:22:56.116023+00:00 20001220.563999999315 35000000.006999969482 47700000.023999989033 27567927.524000048637 60263.140938871 2023-11-15T03:22:57.118414+00:00 20001220.570999991149 35000000.001000046730 47699999.898000001907 27567927.682999968529 60263.140950397 2023-11-15T03:22:58.114301+00:00 20001220.566000010818 34999999.990999937057 47700000.065999977291 27567927.921999931335 60263.140962074 2023-11-15T03:22:59.123205+00:00 20001220.568999990821 35000000.013000011444 47700000.037000060081 27567927.848000049591 60263.140973420 2023-11-15T03:23:00.103475+00:00 20001220.569000009447 35000000.004000067711 47700000.011999957263 27567928.001999970526 60263.140985203 2023-11-15T03:23:01.121485+00:00 20001220.569000009447 34999999.990999937057 47699999.954999923706 27567928.113000039011 60263.140996623 2023-11-15T03:23:02.108256+00:00 20001220.567999988794 35000000.003999993205 47699999.991000063717 27567927.554000020027 60263.141008225 2023-11-15T03:23:03.110650+00:00 20001220.571000009775 35000000.004000000656 47700000.057999968529 27567927.753000020981 60263.141020007 2023-11-15T03:23:04.128663+00:00 20001220.567000001669 34999999.984999999404 47699999.917999982834 27567927.648999929428 60263.141031429 2023-11-15T03:23:05.115436+00:00 20001220.565999981016 35000000.008000023663 47700000.036000013351 27567927.569000009447 60263.141043031 2023-11-15T03:23:06.117835+00:00 20001220.572000000626 35000000.022999972105 47700000.065000057220 27567927.812999960035 60263.141054632 2023-11-15T03:23:07.120231+00:00 20001220.566000010818 34999999.969999998808 47699999.942999958992 27567927.730000000447 60263.141066234 2023-11-15T03:23:08.122625+00:00 20001220.569000009447 34999999.996000021696 47700000.011000037193 27567927.870000001043 60263.141077655 2023-11-15T03:23:09.109398+00:00 20001220.566999968141 35000000.022999972105 47699999.978999972343 27567927.883999988437 60263.141089257 2023-11-15T03:23:10.111794+00:00 20001220.571000039577 35000000.010000050068 47700000.017999999225 27567927.763999998569 60263.141100859 2023-11-15T03:23:11.114188+00:00 20001220.569000009447 34999999.991999976337 47699999.968999996781 27567928.258000001311 60263.141112460 2023-11-15T03:23:12.116581+00:00 20001220.566999968141 34999999.996999979019 47700000.002000018954 27567927.918000008911 60263.141124062 2023-11-15T03:23:13.118978+00:00 20001220.568000018597 35000000.017000019550 47700000.066999971867 27567927.713999990374 60263.141135664 2023-11-15T03:23:14.121367+00:00 20001220.569000009447 34999999.967999987304 47699999.982000023127 27567928.065000001341 60263.141147266 2023-11-15T03:23:15.123759+00:00 20001220.569000009447 35000000.011999957263 47699999.988999992609 27567928.647000011057 60263.141158686 2023-11-15T03:23:16.110527+00:00 20001220.567999958992 35000000.004000008106 47700000.027999997139 27567927.905000001192 60263.141170288 2023-11-15T03:23:17.112920+00:00 20001220.569999989122 35000000.014999993145 47699999.962999999523 27567928.287999991328 60263.141181890 2023-11-15T03:23:18.115317+00:00 20001220.569000009447 34999999.983000040054 47699999.993000030518 27567928.471000019461 60263.141193492 2023-11-15T03:23:19.117711+00:00 20001220.566000040621 35000000.003000020981 47700000.017999947071 27567928.508000019938 60263.141204913 2023-11-15T03:23:20.104493+00:00 20001220.567999958992 34999999.987999923527 47699999.971000023186 27567928.045999940485 60263.141216696 2023-11-15T03:23:21.122512+00:00 20001220.572000030428 34999999.979000091553 47700000.037999987602 27567928.323000010103 60263.141228298 2023-11-15T03:23:22.124907+00:00 20001220.569000009447 35000000.020999908447 47699999.970000028610 27567928.174000021070 60263.141239719 2023-11-15T03:23:23.111677+00:00 20001220.567000031471 35000000.016000032425 47699999.980999946594 27567928.177999969572 60263.141251320 2023-11-15T03:23:24.114069+00:00 20001220.567999958992 35000000.014999993145 47700000.045999996364 27567927.909000039101 60263.141262922 2023-11-15T03:23:25.116463+00:00 20001220.565999981016 34999999.965000033379 47699999.922000050545 27567928.353999968618 60263.141274524 2023-11-15T03:23:26.118852+00:00 20001220.572999950498 35000000.016000032425 47700000.113000042737 27567928.034999970347 60263.141285945 2023-11-15T03:23:27.105625+00:00 20001220.568000078201 35000000.018999926746 47699999.949000000954 27567928.246999979019 60263.141297727 2023-11-15T03:23:28.123646+00:00 20001220.569000009447 34999999.980000019073 47700000.041999943554 27567928.087000008672 60263.141309149 2023-11-15T03:23:29.110420+00:00 20001220.566999908537 34999999.988999962807 47699999.935999989510 27567928.241000059992 60263.141320750 2023-11-15T03:23:30.112812+00:00 20001220.569000009447 35000000.014000058174 47700000.027000069618 27567927.967000011355 60263.141332533 2023-11-15T03:23:31.130827+00:00 20001220.568000078201 34999999.973999977112 47699999.964999906719 27567928.208999991417 60263.141343954 2023-11-15T03:23:32.117606+00:00 20001220.569000009447 35000000.009999990463 47700000.012000076473 27567927.899000048637 60263.141355556 2023-11-15T03:23:33.119998+00:00 20001220.567999958992 35000000.006999999285 47700000.038000002503 27567927.847999930382 60263.141366976 2023-11-15T03:23:34.106768+00:00 20001220.569000009447 34999999.983999997377 47699999.983000010252 27567928.072000030428 60263.141378759 2023-11-15T03:23:35.124791+00:00 20001220.567999958992 35000000.006999999285 47699999.946999996901 27567928.654999971390 60263.141390180 2023-11-15T03:23:36.111560+00:00 20001220.568000078201 35000000.013000011444 47700000.018000006676 27567928.462000008672 60263.141401782 2023-11-15T03:23:37.113949+00:00 20001220.569999929518 35000000.007999986410 47700000.089000016451 27567928.218999978155 60263.141413384 2023-11-15T03:23:38.116341+00:00 20001220.570000048727 34999999.985000006855 47699999.921999990940 27567928.784000039101 60263.141424985 2023-11-15T03:23:39.118728+00:00 20001220.567000031471 35000000.006000012159 47700000.029999971390 27567928.457000020891 60263.141436587 2023-11-15T03:23:40.121121+00:00 20001220.567999958992 34999999.993999958038 47699999.961000032723 27567928.245000001043 60263.141448114 2023-11-15T03:23:41.117013+00:00 20001220.569999929518 34999999.999000012875 47700000.036000013351 27567928.945999979973 60263.141459791 2023-11-15T03:23:42.125917+00:00 20001220.567000031471 35000000.005999982357 47700000.015999972820 27567928.781999949366 60263.141471136 2023-11-15T03:23:43.106183+00:00 20001220.567000031471 34999999.996000051498 47699999.954000003636 27567928.593000050634 60263.141482919 2023-11-15T03:23:44.124200+00:00 20001220.570999979973 35000000.015999972820 47700000.023000001907 27567928.735999941826 60263.141494340 2023-11-15T03:23:45.110969+00:00 20001220.567999958992 34999999.982999980450 47699999.949000000954 27567928.938000079244 60263.141505942 2023-11-15T03:23:46.113360+00:00 20001220.569000009447 35000000.021000027657 47700000.070000052452 27567928.589999999851 60263.141517543 2023-11-15T03:23:47.115754+00:00 20001220.569000009447 34999999.995999991894 47700000.013999938965 27567928.427999999374 60263.141529145 2023-11-15T03:23:48.118147+00:00 20001220.568000078201 34999999.963000059128 47699999.967000007629 27567928.476000010967 60263.141540747 2023-11-15T03:23:49.120546+00:00 20001220.567999999970 35000000.024999983609 47699999.968999981880 27567928.557999998331 60263.141552168 2023-11-15T03:23:50.107323+00:00 20001220.567000001669 35000000.000999927521 47700000.067000031471 27567928.687000010163 60263.141563951 2023-11-15T03:23:51.125342+00:00 20001220.569999989122 34999999.965000033379 47699999.917999982834 27567928.546000000089 60263.141575372 2023-11-15T03:23:52.112114+00:00 20001220.569000009447 35000000.042000062764 47700000.075000047684 27567928.637999981642 60263.141586973 2023-11-15T03:23:53.114510+00:00 20001220.570000011474 35000000.000000000000 47699999.993999958038 27567928.418000008911 60263.141598575 2023-11-15T03:23:54.116896+00:00 20001220.568999990821 34999999.994999997318 47700000.016999959946 27567929.143000010401 60263.141610177 2023-11-15T03:23:55.119293+00:00 20001220.567000001669 34999999.983999967575 47699999.970000013709 27567929.041000008583 60263.141621598 2023-11-15T03:23:56.106073+00:00 20001220.567000001669 35000000.032999992371 47699999.986000001431 27567928.471999999136 60263.141633200 2023-11-15T03:23:57.108470+00:00 20001220.567999988794 34999999.980000019073 47700000.017999991775 27567928.718999978155 60263.141644983 2023-11-15T03:23:58.126489+00:00 20001220.573000010103 35000000.009999990463 47699999.990000009537 27567929.291000008583 60263.141656403 2023-11-15T03:23:59.113260+00:00 20001220.567999988794 35000000.008999936283 47699999.998000003397 27567929.113999959081 60263.141668005 2023-11-15T03:24:00.115651+00:00 20001220.565000001341 34999999.979000091553 47700000.027999967337 27567928.355000019073 60263.141679607 2023-11-15T03:24:01.118055+00:00 20001220.572000000626 35000000.017999887466 47699999.984000027180 27567929.232999980450 60263.141691209 2023-11-15T03:24:02.120455+00:00 20001220.565999981016 34999999.951000086963 47700000.018999986351 27567928.808000031859 60263.141702630 2023-11-15T03:24:03.107230+00:00 20001220.569000009447 35000000.034999996424 47699999.960000038147 27567928.625999990851 60263.141714413 2023-11-15T03:24:04.125243+00:00 20001220.569000009447 34999999.972000002861 47699999.985999941826 27567929.352000061423 60263.141725834 2023-11-15T03:24:05.112016+00:00 20001220.567000031471 35000000.027000010014 47700000.057000041008 27567928.870999928564 60263.141737435 2023-11-15T03:24:06.114405+00:00 20001220.567999958992 35000000.005000010133 47699999.944999933243 27567928.927000049502 60263.141749037 2023-11-15T03:24:07.116801+00:00 20001220.570000048727 35000000.007999986410 47700000.009000062943 27567929.192999958992 60263.141760639 2023-11-15T03:24:08.119197+00:00 20001220.566999968141 34999999.992000013590 47700000.047999978065 27567929.070000048727 60263.141772241 2023-11-15T03:24:09.121596+00:00 20001220.572000030428 34999999.989999979734 47699999.899000048637 27567929.044999960810 60263.141783662 2023-11-15T03:24:10.108370+00:00 20001220.562999960035 35000000.020999997854 47700000.105000019073 27567929.179000020027 60263.141795444 2023-11-15T03:24:11.126386+00:00 20001220.569999989122 34999999.974000036716 47699999.923999913037 27567928.771999958903 60263.141806865 2023-11-15T03:24:12.113155+00:00 20001220.569999989122 34999999.991999976337 47700000.012000076473 27567929.034000039101 60263.141818467 2023-11-15T03:24:13.115552+00:00 20001220.568000018597 35000000.008000023663 47699999.990999937057 27567928.791999939829 60263.141829888 2023-11-15T03:24:14.102316+00:00 20001220.570999979973 35000000.005999982357 47699999.996000051498 27567929.330000039190 60263.141841670 2023-11-15T03:24:15.120337+00:00 20001220.568000018597 34999999.996999979019 47700000.026999950409 27567929.542999979109 60263.141853272 2023-11-15T03:24:16.122738+00:00 20001220.570000048727 35000000.027000010014 47700000.055000066757 27567929.731999989599 60263.141864693 2023-11-15T03:24:17.109510+00:00 20001220.564000010490 34999999.964999966323 47699999.936999917030 27567929.736999988556 60263.141876476 2023-11-15T03:24:18.127532+00:00 20001220.570999979973 35000000.008000023663 47700000.047000013292 27567929.990000009537 60263.141887897 2023-11-15T03:24:19.114298+00:00 20001220.565999981016 35000000.011000037193 47699999.954999998212 27567929.906000021845 60263.141899499 2023-11-15T03:24:20.116696+00:00 20001220.567999958992 35000000.003000020981 47700000.020000010729 27567929.227000001818 60263.141911025 2023-11-15T03:24:21.112582+00:00 20001220.570999979973 34999999.982999920845 47699999.998000003397 27567929.639000058174 60263.141922703 2023-11-15T03:24:22.121488+00:00 20001220.569000009447 34999999.981999993324 47700000.000999987125 27567929.634999990463 60263.141934048 2023-11-15T03:24:23.101751+00:00 20001220.568000078201 35000000.024000048637 47699999.998000033200 27567930.100000020117 60263.141945831 2023-11-15T03:24:24.119775+00:00 20001220.567999958992 34999999.991999976337 47699999.987999983132 27567929.289999961853 60263.141957508 2023-11-15T03:24:25.128682+00:00 20001220.570000048727 35000000.034000039101 47700000.031000018120 27567929.982999999076 60263.141968854 2023-11-15T03:24:26.108949+00:00 20001220.564999941736 34999999.995999932289 47699999.963999986649 27567930.010999999940 60263.141980636 2023-11-15T03:24:27.126965+00:00 20001220.572000030428 35000000.004000067711 47699999.958999991417 27567929.818999990821 60263.141992057 2023-11-15T03:24:28.113740+00:00 20001220.567000031471 34999999.972000002861 47700000.063999950886 27567929.535000011325 60263.142003659 2023-11-15T03:24:29.116135+00:00 20001220.569000009447 35000000.016999959946 47700000.028000116348 27567929.690999981016 60263.142015080 2023-11-15T03:24:30.102908+00:00 20001220.567999958992 35000000.009999990463 47699999.977999933064 27567929.872000008821 60263.142026863 2023-11-15T03:24:31.120927+00:00 20001220.570999979973 34999999.976999998093 47700000.001000046730 27567929.599999990314 60263.142038284 2023-11-15T03:24:32.107709+00:00 20001220.567000031471 34999999.981999993324 47699999.962999939919 27567929.622999999672 60263.142049885 2023-11-15T03:24:33.110104+00:00 20001220.565999981016 35000000.001999966800 47700000.045999996364 27567929.761000011116 60263.142061668 2023-11-15T03:24:34.128115+00:00 20001220.570999979973 35000000.031000003219 47699999.983000040054 27567929.699000000954 60263.142073089 2023-11-15T03:24:35.114883+00:00 20001220.569000009447 34999999.983999997377 47699999.991999976337 27567929.860000010580 60263.142084691 2023-11-15T03:24:36.117277+00:00 20001220.567999958992 35000000.023000001907 47699999.960000038147 27567930.043999969959 60263.142096292 2023-11-15T03:24:37.119673+00:00 20001220.569000009447 34999999.976999998093 47700000.072999946773 27567929.536000009626 60263.142107894 2023-11-15T03:24:38.122068+00:00 20001220.569000009447 35000000.009000003338 47699999.952999949455 27567929.605000019073 60263.142119315 2023-11-15T03:24:39.108842+00:00 20001220.570999979973 35000000.009999990463 47700000.045999996364 27567930.507999960333 60263.142130917 2023-11-15T03:24:40.111234+00:00 20001220.565000060946 34999999.974000006914 47699999.964999988675 27567930.203000009060 60263.142142519 2023-11-15T03:24:41.113620+00:00 20001220.569000009447 34999999.993999987841 47699999.981000013649 27567929.521000031382 60263.142154120 2023-11-15T03:24:42.116012+00:00 20001220.570999979973 35000000.013000011444 47700000.033000007272 27567930.028999980539 60263.142165722 2023-11-15T03:24:43.118410+00:00 20001220.565999999642 35000000.021000027657 47700000.035999983549 27567929.768000010401 60263.142177324 2023-11-15T03:24:44.120802+00:00 20001220.568999998271 34999999.979999959469 47699999.966000020504 27567929.962000008672 60263.142188926 2023-11-15T03:24:45.123199+00:00 20001220.565999988467 34999999.989000022411 47699999.906000018120 27567929.621999979019 60263.142200347 2023-11-15T03:24:46.109976+00:00 20001220.573000010103 35000000.024999983609 47700000.097999989986 27567930.146999958903 60263.142211949 2023-11-15T03:24:47.112374+00:00 20001220.565999999642 34999999.988000042737 47699999.955999970436 27567930.490000009537 60263.142223550 2023-11-15T03:24:48.114771+00:00 20001220.566999990493 35000000.012000016868 47700000.030000030994 27567930.221000079066 60263.142235152 2023-11-15T03:24:49.117167+00:00 20001220.569999989122 34999999.994999997318 47699999.954000003636 27567929.959999918938 60263.142246573 2023-11-15T03:24:50.103941+00:00 20001220.569000009447 34999999.988999962807 47700000.018000006676 27567930.264000058174 60263.142258356 2023-11-15T03:24:51.121961+00:00 20001220.569999989122 34999999.990000009537 47700000.005999922752 27567930.717000011355 60263.142269958 2023-11-15T03:24:52.124362+00:00 20001220.567000001669 35000000.005000002682 47699999.983000040054 27567930.518000010401 60263.142281379 2023-11-15T03:24:53.111133+00:00 20001220.568000018597 35000000.003999948502 47700000.080000042915 27567930.317999958992 60263.142292981 2023-11-15T03:24:54.113526+00:00 20001220.569999989122 34999999.996999979019 47699999.934000022709 27567930.550999999046 60263.142304583 2023-11-15T03:24:55.115916+00:00 20001220.567000001669 34999999.993000030518 47700000.005999922752 27567930.569000009447 60263.142316184 2023-11-15T03:24:56.118306+00:00 20001220.568000018597 35000000.019999980927 47700000.045999996364 27567930.111999988556 60263.142327605 2023-11-15T03:24:57.105076+00:00 20001220.571999970824 34999999.969000101089 47699999.952000021935 27567930.129000071436 60263.142339388 2023-11-15T03:24:58.123105+00:00 20001220.568000018597 35000000.031999953091 47699999.998000033200 27567930.246999979019 60263.142350809 2023-11-15T03:24:59.109873+00:00 20001220.568000018597 35000000.001999966800 47700000.018999926746 27567930.184000018984 60263.142362411 2023-11-15T03:25:00.112268+00:00 20001220.569000009447 35000000.000000000000 47700000.021000027657 27567930.250000000000 60263.142374012 2023-11-15T03:25:01.114655+00:00 20001220.565000001341 34999999.980000019073 47699999.940999977291 27567930.511999960989 60263.142385614 2023-11-15T03:25:02.117047+00:00 20001220.567999958992 35000000.009999990463 47700000.087000012398 27567930.279000040144 60263.142397216 2023-11-15T03:25:03.119439+00:00 20001220.571000039577 35000000.001000046730 47699999.961000002921 27567930.316999908537 60263.142408742 2023-11-15T03:25:04.115329+00:00 20001220.567999958992 35000000.008000023663 47700000.006000012159 27567930.535000000149 60263.142420419 2023-11-15T03:25:05.124232+00:00 20001220.569000009447 34999999.997000008821 47699999.930999986827 27567930.967000011355 60263.142431765 2023-11-15T03:25:06.104505+00:00 20001220.567000031471 34999999.994999997318 47700000.048999987543 27567930.019999999553 60263.142443548 2023-11-15T03:25:07.122525+00:00 20001220.570999979973 34999999.986000001431 47700000.019999980927 27567929.984000001103 60263.142454969 2023-11-15T03:25:08.109302+00:00 20001220.565999981016 35000000.027999997139 47700000.037000000477 27567931.052999999374 60263.142466570 2023-11-15T03:25:09.111692+00:00 20001220.570000048727 34999999.993000000715 47699999.949000000954 27567930.778000000864 60263.142478353 2023-11-15T03:25:10.129710+00:00 20001220.569000009447 35000000.004000008106 47699999.957999996841 27567930.469000011683 60263.142489774 2023-11-15T03:25:11.116481+00:00 20001220.569999929518 35000000.010999977589 47700000.055999986827 27567930.370999988168 60263.142501376 2023-11-15T03:25:12.118873+00:00 20001220.565999981016 34999999.967000007629 47699999.925999999046 27567930.466000020504 60263.142512797 2023-11-15T03:25:13.105645+00:00 20001220.569000009447 35000000.009999990463 47700000.101999998093 27567930.732999980450 60263.142524580 2023-11-15T03:25:14.123664+00:00 20001220.568000078201 35000000.013000011444 47699999.976999998093 27567930.380999978632 60263.142536000 2023-11-15T03:25:15.110436+00:00 20001220.569999929518 34999999.990000009537 47699999.919000029564 27567930.539000030607 60263.142547602 2023-11-15T03:25:16.112825+00:00 20001220.568000078201 35000000.013999998569 47700000.123000033200 27567930.752999961376 60263.142559204 2023-11-15T03:25:17.115214+00:00 20001220.567999958992 34999999.981999993324 47699999.962999939919 27567931.064000010490 60263.142570806 2023-11-15T03:25:18.117610+00:00 20001220.569000009447 34999999.993000030518 47699999.962000012398 27567930.535000029951 60263.142582407 2023-11-15T03:25:19.120001+00:00 20001220.567999958992 34999999.986999928951 47700000.011999957263 27567930.858999971300 60263.142593828 2023-11-15T03:25:20.106774+00:00 20001220.568000078201 35000000.007000088692 47700000.000000000000 27567930.727999988943 60263.142605611 2023-11-15T03:25:21.124793+00:00 20001220.567999958992 35000000.032999992371 47699999.974000096321 27567931.092000011355 60263.142617032 2023-11-15T03:25:22.111566+00:00 20001220.569000009447 34999999.986999988556 47700000.079000003636 27567930.628000020981 60263.142628634 2023-11-15T03:25:23.113958+00:00 20001220.569000009447 34999999.982999920845 47699999.965999960899 27567931.147999998182 60263.142640235 2023-11-15T03:25:24.116346+00:00 20001220.569000009447 35000000.009000062943 47699999.998999953270 27567931.036999940872 60263.142651837 2023-11-15T03:25:25.118750+00:00 20001220.569999929518 35000000.009999990463 47699999.954999998212 27567930.786000009626 60263.142663258 2023-11-15T03:25:26.105527+00:00 20001220.568000078201 34999999.991000063717 47700000.010000012815 27567931.057000041008 60263.142674860 2023-11-15T03:25:27.107921+00:00 20001220.569999929518 34999999.983999967575 47700000.042999997735 27567930.667999979109 60263.142686643 2023-11-15T03:25:28.125938+00:00 20001220.567000031471 35000000.021999962628 47699999.965999990702 27567930.830999970436 60263.142698064 2023-11-15T03:25:29.112717+00:00 20001220.567000031471 34999999.972000002861 47699999.951999992132 27567930.958000060171 60263.142709666 2023-11-15T03:25:30.115116+00:00 20001220.569000009447 34999999.978999972343 47700000.038999997079 27567930.778000000864 60263.142721267 2023-11-15T03:25:31.117509+00:00 20001220.569000009447 35000000.044000029564 47700000.031000018120 27567930.822999950498 60263.142732869 2023-11-15T03:25:32.119903+00:00 20001220.568999890238 35000000.014000058174 47699999.959999978542 27567930.833000060171 60263.142744290 2023-11-15T03:25:33.106681+00:00 20001220.566000100225 34999999.955999970436 47699999.989000022411 27567930.582000020891 60263.142755892 2023-11-15T03:25:34.109073+00:00 20001220.572999950498 35000000.034000039101 47700000.090999960899 27567930.934999939054 60263.142767494 2023-11-15T03:25:35.111471+00:00 20001220.565000060946 35000000.005000002682 47699999.947000026703 27567931.328000068665 60263.142779096 2023-11-15T03:25:36.113860+00:00 20001220.568999998271 34999999.987999990582 47700000.024000048637 27567930.844999909401 60263.142790698 2023-11-15T03:25:37.116263+00:00 20001220.572000000626 35000000.018000006676 47700000.005000002682 27567930.830000039190 60263.142802305 2023-11-15T03:25:38.119161+00:00 20001220.567999999970 34999999.986000001431 47699999.951999902725 27567931.299999948591 60263.142813907 2023-11-15T03:25:39.121561+00:00 20001220.567000001669 34999999.993000000715 47699999.964000113308 27567931.488000039011 60263.142825328 2023-11-15T03:25:40.108334+00:00 20001220.567000001669 35000000.006999999285 47700000.035999886692 27567931.006000038236 60263.142836930 2023-11-15T03:25:41.110730+00:00 20001220.570999991149 35000000.018000006676 47700000.021000027657 27567931.315999981016 60263.142848532 2023-11-15T03:25:42.113123+00:00 20001220.565999981016 34999999.980999976397 47700000.024000048637 27567931.452000018209 60263.142860133 2023-11-15T03:25:43.115516+00:00 20001220.572000030428 35000000.007000029087 47699999.970000028610 27567931.010999999940 60263.142871660 2023-11-15T03:25:44.111401+00:00 20001220.565000001341 34999999.994999997318 47700000.037999987602 27567930.942999999970 60263.142883337 2023-11-15T03:25:45.120304+00:00 20001220.568999979645 35000000.000000000000 47699999.985999941826 27567931.306000009179 60263.142894682 2023-11-15T03:25:46.100577+00:00 20001220.568000018597 34999999.987999983132 47699999.993000030518 27567931.120999988168 60263.142906465 2023-11-15T03:25:47.118596+00:00 20001220.571000009775 35000000.014999993145 47699999.962999939919 27567930.993999991566 60263.142918142 2023-11-15T03:25:48.127495+00:00 20001220.566999968141 35000000.008000023663 47700000.031999997795 27567931.255000028759 60263.142929488 2023-11-15T03:25:49.107763+00:00 20001220.569000039250 34999999.993000030518 47700000.019000008702 27567931.202999979258 60263.142941270 2023-11-15T03:25:50.125773+00:00 20001220.567999958992 34999999.981999993324 47699999.975999981165 27567931.280000001192 60263.142952692 2023-11-15T03:25:51.112547+00:00 20001220.569000009447 35000000.005000002682 47700000.024000018835 27567931.530999988317 60263.142964293 2023-11-15T03:25:52.114936+00:00 20001220.568000018597 35000000.026000022888 47699999.958999991417 27567931.069999989122 60263.142975714 2023-11-15T03:25:53.101709+00:00 20001220.569999989122 34999999.975999951363 47700000.021000027657 27567931.554000020027 60263.142987497 2023-11-15T03:25:54.119726+00:00 20001220.568000018597 35000000.009000062943 47699999.982999980450 27567931.505999978632 60263.142998918 2023-11-15T03:25:55.106498+00:00 20001220.569000009447 34999999.988999962807 47699999.962000012398 27567931.958000000566 60263.143010519 2023-11-15T03:25:56.108897+00:00 20001220.565000001341 35000000.018999926746 47700000.079999983311 27567931.272999998182 60263.143022303 2023-11-15T03:25:57.126916+00:00 20001220.570999979973 34999999.992000102997 47699999.952000021935 27567931.175999999046 60263.143033723 2023-11-15T03:25:58.113688+00:00 20001220.569000009447 35000000.001999966800 47700000.078999936581 27567931.700000051409 60263.143045325 2023-11-15T03:25:59.116078+00:00 20001220.568000018597 35000000.008999936283 47699999.962000012398 27567931.855999950320 60263.143056746 2023-11-15T03:26:00.102848+00:00 20001220.569999989122 35000000.003000020981 47699999.991000063717 27567931.022999998182 60263.143068529 2023-11-15T03:26:01.120860+00:00 20001220.565000001341 34999999.963000059128 47699999.975000016391 27567931.531000081450 60263.143079950 2023-11-15T03:26:02.107636+00:00 20001220.568999949843 34999999.998999953270 47699999.988999962807 27567931.422999981791 60263.143091551 2023-11-15T03:26:03.110023+00:00 20001220.573000069708 35000000.026000022888 47699999.998000033200 27567931.644999980927 60263.143103153 2023-11-15T03:26:04.112416+00:00 20001220.567999958992 35000000.003000020981 47699999.963999986649 27567931.008000019938 60263.143114755 2023-11-15T03:26:05.114810+00:00 20001220.569000009447 34999999.976999998093 47700000.023999929428 27567931.426999930292 60263.143126356 2023-11-15T03:26:06.117201+00:00 20001220.565999981016 35000000.010999999940 47700000.069000013173 27567931.846999999136 60263.143137778 2023-11-15T03:26:07.103980+00:00 20001220.569000009447 35000000.029000006616 47700000.002000093460 27567931.624000068754 60263.143149560 2023-11-15T03:26:08.122002+00:00 20001220.569000009447 34999999.959999993443 47699999.968999981880 27567931.457000020891 60263.143160981 2023-11-15T03:26:09.108775+00:00 20001220.569000009447 35000000.021000012755 47700000.038999922574 27567932.185999989510 60263.143172583 2023-11-15T03:26:10.111166+00:00 20001220.567000031471 34999999.994999967515 47699999.946999996901 27567932.386999960989 60263.143184185 2023-11-15T03:26:11.113556+00:00 20001220.569999929518 35000000.001000016928 47700000.045000001788 27567931.434000018984 60263.143195787 2023-11-15T03:26:12.115950+00:00 20001220.565000060946 34999999.988999992609 47700000.002999991179 27567931.909000039101 60263.143207207 2023-11-15T03:26:13.102719+00:00 20001220.567999958992 35000000.006999999285 47700000.003000020981 27567931.826999899000 60263.143218990 2023-11-15T03:26:14.120735+00:00 20001220.572000030428 35000000.014999993145 47699999.932999998331 27567931.883000019938 60263.143230592 2023-11-15T03:26:15.123129+00:00 20001220.569000009447 34999999.989000022411 47700000.037999987602 27567931.873000029474 60263.143242013 2023-11-15T03:26:16.109898+00:00 20001220.567000031471 34999999.996999979019 47699999.944000013173 27567932.327999949455 60263.143253615 2023-11-15T03:26:17.112292+00:00 20001220.569999929518 34999999.989000022411 47700000.059000022709 27567932.072000030428 60263.143265216 2023-11-15T03:26:18.114686+00:00 20001220.567000031471 35000000.005999982357 47699999.944000013173 27567931.537000060081 60263.143276818 2023-11-15T03:26:19.117078+00:00 20001220.569000009447 35000000.007000029087 47700000.109999947250 27567932.149999979883 60263.143288239 2023-11-15T03:26:20.103845+00:00 20001220.570999979973 35000000.009000003338 47699999.942000031471 27567932.116999980062 60263.143300022 2023-11-15T03:26:21.121868+00:00 20001220.567000031471 34999999.982999920845 47700000.041999943554 27567931.730000019073 60263.143311443 2023-11-15T03:26:22.108640+00:00 20001220.567999958992 35000000.000000000000 47699999.916000008583 27567932.280000001192 60263.143323044 2023-11-15T03:26:23.111037+00:00 20001220.569000009447 34999999.999000072479 47700000.082000017166 27567932.062999989837 60263.143334646 2023-11-15T03:26:24.113427+00:00 20001220.567000031471 35000000.021000027657 47699999.950999982655 27567932.291999999434 60263.143346248 2023-11-15T03:26:25.115823+00:00 20001220.572000030428 34999999.988999962807 47699999.954000003636 27567932.284000009298 60263.143357850 2023-11-15T03:26:26.118218+00:00 20001220.563999891281 34999999.993000030518 47700000.072000026703 27567931.987999990582 60263.143369376 2023-11-15T03:26:27.114109+00:00 20001220.572000030428 34999999.978999972343 47699999.935999989510 27567932.315000001341 60263.143381054 2023-11-15T03:26:28.123009+00:00 20001220.569000009447 35000000.034999966621 47700000.064000010490 27567932.202000018209 60263.143392399 2023-11-15T03:26:29.103277+00:00 20001220.565999981016 34999999.990000009537 47700000.012000076473 27567931.894999980927 60263.143404182 2023-11-15T03:26:30.121292+00:00 20001220.568999998271 35000000.019999980927 47699999.951999902725 27567932.140000019222 60263.143415603 2023-11-15T03:26:31.108066+00:00 20001220.567000009120 34999999.988000042737 47700000.032000057399 27567932.168999969959 60263.143427204 2023-11-15T03:26:32.110463+00:00 20001220.570999998599 34999999.988000042737 47699999.973999977112 27567931.944000009447 60263.143438806 2023-11-15T03:26:33.112855+00:00 20001220.567999988794 35000000.008000023663 47699999.939000003040 27567932.097999989986 60263.143450408 2023-11-15T03:26:34.115244+00:00 20001220.569000009447 35000000.000000000000 47700000.060999996960 27567932.197000030428 60263.143462010 2023-11-15T03:26:35.117639+00:00 20001220.567000001669 34999999.993999958038 47700000.023000001907 27567932.306999981403 60263.143473431 2023-11-15T03:26:36.104413+00:00 20001220.569000009447 35000000.011999957263 47700000.025999993086 27567932.062000039965 60263.143485213 2023-11-15T03:26:37.122427+00:00 20001220.569999989122 34999999.994999997318 47699999.913000017405 27567932.333999991417 60263.143496634 2023-11-15T03:26:38.109199+00:00 20001220.569000009447 34999999.990000002086 47700000.042000003159 27567932.166000008583 60263.143508236 2023-11-15T03:26:39.111596+00:00 20001220.567999988794 35000000.001999989152 47699999.986999988556 27567932.695999979973 60263.143519657 2023-11-15T03:26:40.098367+00:00 20001220.567000001669 35000000.024000018835 47700000.031000018120 27567933.158000048250 60263.143531440 2023-11-15T03:26:41.116382+00:00 20001220.569000009447 34999999.987999983132 47699999.990000009537 27567932.553999900818 60263.143543041 2023-11-15T03:26:42.118782+00:00 20001220.567000001669 34999999.979000002146 47699999.949000000954 27567932.284000039101 60263.143554463 2023-11-15T03:26:43.105565+00:00 20001220.566999968141 35000000.009000033140 47700000.037000000477 27567932.475000020117 60263.143566245 2023-11-15T03:26:44.123582+00:00 20001220.571000039577 34999999.991999976337 47700000.016999959946 27567932.299000021070 60263.143577666 2023-11-15T03:26:45.110350+00:00 20001220.569000009447 35000000.009000003338 47699999.967000007629 27567932.400999899954 60263.143589268 2023-11-15T03:26:46.112737+00:00 20001220.569000009447 35000000.011999957263 47700000.009999990463 27567932.690000060946 60263.143600689 2023-11-15T03:26:47.099511+00:00 20001220.569999989122 35000000.004000008106 47700000.045999996364 27567932.639000058174 60263.143612471 2023-11-15T03:26:48.117525+00:00 20001220.565999981016 34999999.974000036716 47699999.940000057220 27567932.468999978155 60263.143623892 2023-11-15T03:26:49.104298+00:00 20001220.570999979973 35000000.021999962628 47700000.055999986827 27567932.373999949545 60263.143635494 2023-11-15T03:26:50.106698+00:00 20001220.567000031471 34999999.994999997318 47699999.964999906719 27567932.092000011355 60263.143647277 2023-11-15T03:26:51.124714+00:00 20001220.569000009447 35000000.001999966800 47700000.015000097454 27567932.340999960899 60263.143658698 2023-11-15T03:26:52.111484+00:00 20001220.565999981016 35000000.003000020981 47699999.983999967575 27567933.238000039011 60263.143670300 2023-11-15T03:26:53.113880+00:00 20001220.569999989122 34999999.988000042737 47700000.000999927521 27567932.217000011355 60263.143681902 2023-11-15T03:26:54.116269+00:00 20001220.568000018597 35000000.013000011444 47700000.004000067711 27567932.488999959081 60263.143693503 2023-11-15T03:26:55.118664+00:00 20001220.569999989122 34999999.988999962807 47699999.979999996722 27567932.694000009447 60263.143704924 2023-11-15T03:26:56.105444+00:00 20001220.568999949843 34999999.991999976337 47700000.044999986887 27567932.690999981016 60263.143716526 2023-11-15T03:26:57.107845+00:00 20001220.565999981016 35000000.001999966800 47699999.941000007093 27567933.055999990553 60263.143728128 2023-11-15T03:26:58.110237+00:00 20001220.570000048727 34999999.993000030518 47700000.053999990225 27567932.852000001818 60263.143739730 2023-11-15T03:26:59.112630+00:00 20001220.567000031471 35000000.004000067711 47699999.979999989271 27567932.981999989599 60263.143751331 2023-11-15T03:27:00.115018+00:00 20001220.570999979973 35000000.016999959946 47699999.974999986589 27567932.827000018209 60263.143762933 2023-11-15T03:27:01.117411+00:00 20001220.567000031471 34999999.996000051498 47700000.050999999046 27567932.701999999583 60263.143774535 2023-11-15T03:27:02.119805+00:00 20001220.566999908537 34999999.990999937057 47699999.986999988556 27567933.410999998450 60263.143785956 2023-11-15T03:27:03.106577+00:00 20001220.571000099182 35000000.009000062943 47699999.942000031471 27567933.484000001103 60263.143797558 2023-11-15T03:27:04.108974+00:00 20001220.564999941736 34999999.996999979019 47700000.031000018120 27567932.817999988794 60263.143809159 2023-11-15T03:27:05.111369+00:00 20001220.572000030428 34999999.990000009537 47699999.969999969006 27567932.833000000566 60263.143820761 2023-11-15T03:27:06.113761+00:00 20001220.567000031471 35000000.020999908447 47700000.057999968529 27567933.485000010580 60263.143832288 2023-11-15T03:27:07.109650+00:00 20001220.569999929518 34999999.967000000179 47699999.955000042915 27567933.192999988794 60263.143843965 2023-11-15T03:27:08.118549+00:00 20001220.570999979973 35000000.023999996483 47700000.034000039101 27567933.240000009537 60263.143855566 2023-11-15T03:27:09.120940+00:00 20001220.565000060946 34999999.996999986470 47699999.936999917030 27567933.210999999195 60263.143867093 2023-11-15T03:27:10.116835+00:00 20001220.569000009447 34999999.991999998689 47700000.042000062764 27567933.500999990851 60263.143878695 2023-11-15T03:27:11.119232+00:00 20001220.569999929518 35000000.016000002623 47700000.013000011444 27567933.248000029474 60263.143890116 2023-11-15T03:27:12.106001+00:00 20001220.566000100225 34999999.993999987841 47699999.981999993324 27567933.458000000566 60263.143901718 2023-11-15T03:27:13.108398+00:00 20001220.569999929518 34999999.986000001431 47700000.009999990463 27567933.421999990940 60263.143913319 2023-11-15T03:27:14.110789+00:00 20001220.569000009447 34999999.998999983072 47699999.958999991417 27567933.647000011057 60263.143924921 2023-11-15T03:27:15.113185+00:00 20001220.567999958992 35000000.028000056744 47700000.047000050545 27567933.182999968529 60263.143936342 2023-11-15T03:27:16.099956+00:00 20001220.569000009447 34999999.974999956787 47700000.020999908447 27567933.721999999136 60263.143948125 2023-11-15T03:27:17.117978+00:00 20001220.568000078201 35000000.013999998569 47699999.962000012398 27567933.175000008196 60263.143959727 2023-11-15T03:27:18.120376+00:00 20001220.570999979973 35000000.013000011444 47700000.060999996960 27567933.372999969870 60263.143971147 2023-11-15T03:27:19.107157+00:00 20001220.565999981016 34999999.969999969006 47699999.902000002563 27567933.416000068188 60263.143982930 2023-11-15T03:27:20.125175+00:00 20001220.570999979973 34999999.998000033200 47700000.088999986649 27567933.416999939829 60263.143994351 2023-11-15T03:27:21.111943+00:00 20001220.567000031471 35000000.005999982357 47699999.941000007093 27567933.244000080973 60263.144005953 2023-11-15T03:27:22.114336+00:00 20001220.569000009447 35000000.000000059605 47700000.012000016868 27567933.574000000954 60263.144017374 2023-11-15T03:27:23.101102+00:00 20001220.567999958992 35000000.002999901772 47699999.982999980450 27567933.591999888420 60263.144029156 2023-11-15T03:27:24.119118+00:00 20001220.567000001669 35000000.007000088692 47700000.008000023663 27567933.940000060946 60263.144040578 2023-11-15T03:27:25.105896+00:00 20001220.570999998599 35000000.005999922752 47699999.993999958038 27567933.858000040054 60263.144052180 2023-11-15T03:27:26.108295+00:00 20001220.567999999970 34999999.998000033200 47700000.005000002682 27567933.796999931335 60263.144063962 2023-11-15T03:27:27.126311+00:00 20001220.565999999642 34999999.986000061035 47699999.999000012875 27567933.603999968618 60263.144075383 2023-11-15T03:27:28.113081+00:00 20001220.570000011474 35000000.025999903679 47700000.028999976814 27567934.101000070572 60263.144086984 2023-11-15T03:27:29.115471+00:00 20001220.567999999970 34999999.985000006855 47699999.981000073254 27567933.730000019073 60263.144098406 2023-11-15T03:27:30.102246+00:00 20001220.572000000626 34999999.986000061035 47699999.974999897182 27567933.949999928474 60263.144110188 2023-11-15T03:27:31.120265+00:00 20001220.567000001669 35000000.011000037193 47700000.032000057399 27567933.996000051498 60263.144121609 2023-11-15T03:27:32.107043+00:00 20001220.565000001341 34999999.984999902546 47699999.975999951363 27567933.972999930382 60263.144133211 2023-11-15T03:27:33.109435+00:00 20001220.571000009775 35000000.012000076473 47700000.068000078201 27567933.655000090599 60263.144144813 2023-11-15T03:27:34.111833+00:00 20001220.567000001669 35000000.001999966800 47699999.962000012398 27567933.794999960810 60263.144156415 2023-11-15T03:27:35.114222+00:00 20001220.570999979973 34999999.990000009537 47699999.956999897957 27567933.797999981791 60263.144168017 2023-11-15T03:27:36.116614+00:00 20001220.565999981016 35000000.021000027657 47700000.009000062943 27567933.618000030518 60263.144179437 2023-11-15T03:27:37.103387+00:00 20001220.573000010103 34999999.985999941826 47700000.023000001907 27567933.559999939054 60263.144191220 2023-11-15T03:27:38.121409+00:00 20001220.565000001341 35000000.005000002682 47700000.008000023663 27567934.033000111580 60263.144202641 2023-11-15T03:27:39.108186+00:00 20001220.569000009447 34999999.998999997973 47699999.977999933064 27567933.953999999911 60263.144214243 2023-11-15T03:27:40.110583+00:00 20001220.570999979973 35000000.003000013530 47699999.980999998748 27567933.017000000924 60263.144225845 2023-11-15T03:27:41.112974+00:00 20001220.565000001341 34999999.991999998689 47699999.997000001371 27567934.161999989301 60263.144237447 2023-11-15T03:27:42.115373+00:00 20001220.568000018597 35000000.006999999285 47700000.051999993622 27567933.668999999762 60263.144248867 2023-11-15T03:27:43.102145+00:00 20001220.569999989122 34999999.986000001431 47700000.010000020266 27567934.075999990106 60263.144260650 2023-11-15T03:27:44.120167+00:00 20001220.569000009447 34999999.998000003397 47700000.002999991179 27567934.255000028759 60263.144272252 2023-11-15T03:27:45.122568+00:00 20001220.569000009447 35000000.031000018120 47699999.962000012398 27567934.229999989271 60263.144283673 2023-11-15T03:27:46.109342+00:00 20001220.567000031471 34999999.988999962807 47700000.023000001907 27567933.969000011683 60263.144295275 2023-11-15T03:27:47.111737+00:00 20001220.569999989122 34999999.967000007629 47700000.000999987125 27567934.089999970049 60263.144306877 2023-11-15T03:27:48.114130+00:00 20001220.566999968141 35000000.025000043213 47699999.982999980450 27567934.018999990076 60263.144318478 2023-11-15T03:27:49.116521+00:00 20001220.569000009447 35000000.020999968052 47700000.009000003338 27567934.160000029951 60263.144330005 2023-11-15T03:27:50.112407+00:00 20001220.570000048727 34999999.989000022411 47700000.009999990463 27567934.024999979883 60263.144341682 2023-11-15T03:27:51.121305+00:00 20001220.567999958992 34999999.991999976337 47700000.055999986827 27567934.398999989033 60263.144353027 2023-11-15T03:27:52.101578+00:00 20001220.569000009447 34999999.999000012875 47699999.961000077426 27567934.309999998659 60263.144364810 2023-11-15T03:27:53.119600+00:00 20001220.567999958992 34999999.968999981880 47699999.966999888420 27567934.096000019461 60263.144376412 2023-11-15T03:27:54.121990+00:00 20001220.570000048727 35000000.021999962628 47700000.037000060081 27567934.336000028998 60263.144387833 2023-11-15T03:27:55.108764+00:00 20001220.569000009447 35000000.008000023663 47700000.014999993145 27567934.537000000477 60263.144399435 2023-11-15T03:27:56.111155+00:00 20001220.566999908537 34999999.989000082016 47699999.914000026882 27567934.352000001818 60263.144411036 2023-11-15T03:27:57.113547+00:00 20001220.566000100225 35000000.013000011444 47700000.045999996364 27567934.550999999046 60263.144422638 2023-11-15T03:27:58.115938+00:00 20001220.569999929518 34999999.992999911308 47699999.952999949455 27567934.425000008196 60263.144434059 2023-11-15T03:27:59.102718+00:00 20001220.569000009447 35000000.019999980927 47700000.013000011444 27567934.638999938965 60263.144445842 2023-11-15T03:28:00.120744+00:00 20001220.570000048727 34999999.966000080109 47700000.029000036418 27567934.731999989599 60263.144457263 2023-11-15T03:28:01.107516+00:00 20001220.567999958992 35000000.036000013351 47699999.990999937057 27567934.604000091553 60263.144468865 2023-11-15T03:28:02.109917+00:00 20001220.565999981016 34999999.955999970436 47700000.045000076294 27567934.302999969572 60263.144480467 2023-11-15T03:28:03.112315+00:00 20001220.572000030428 35000000.021000027657 47700000.004000008106 27567934.215000029653 60263.144492068 2023-11-15T03:28:04.114709+00:00 20001220.567999958992 35000000.003999948502 47699999.945000007749 27567934.414999961853 60263.144503670 2023-11-15T03:28:05.117107+00:00 20001220.565000060946 35000000.004000067711 47700000.021999977529 27567934.434000018984 60263.144515092 2023-11-15T03:28:06.103886+00:00 20001220.570999979973 35000000.014999993145 47699999.956999987364 27567934.523999929428 60263.144526874 2023-11-15T03:28:07.121903+00:00 20001220.569000009447 34999999.994999997318 47700000.038999997079 27567934.300000071526 60263.144538295 2023-11-15T03:28:08.108674+00:00 20001220.569000009447 34999999.990000009537 47700000.000000000000 27567934.820999979973 60263.144549896 2023-11-15T03:28:09.111069+00:00 20001220.567000031471 34999999.981000013649 47700000.022000007331 27567934.929999951273 60263.144561318 2023-11-15T03:28:10.097841+00:00 20001220.571999911219 35000000.018999986351 47699999.967999987304 27567934.661000009626 60263.144573100 2023-11-15T03:28:11.115858+00:00 20001220.565999981016 34999999.994000002742 47700000.055000007153 27567934.049000021070 60263.144584702 2023-11-15T03:28:12.118256+00:00 20001220.567000031471 35000000.012999996543 47699999.957999996841 27567934.021000031382 60263.144596123 2023-11-15T03:28:13.105037+00:00 20001220.570000048727 35000000.002999991179 47699999.939999997616 27567934.886999960989 60263.144607906 2023-11-15T03:28:14.123052+00:00 20001220.567999958992 34999999.994999997318 47700000.092000007629 27567934.723999980837 60263.144619327 2023-11-15T03:28:15.109823+00:00 20001220.567999958992 34999999.996999979019 47699999.988000042737 27567934.639999989420 60263.144630929 2023-11-15T03:28:16.112212+00:00 20001220.573000069708 35000000.009000003338 47699999.962999939919 27567934.127000089735 60263.144642530 2023-11-15T03:28:17.114604+00:00 20001220.565999999642 34999999.983000040054 47700000.003000020981 27567934.355999950320 60263.144654132 2023-11-15T03:28:18.116995+00:00 20001220.565999999642 35000000.023000001907 47700000.026000022888 27567934.835000000894 60263.144665553 2023-11-15T03:28:19.103767+00:00 20001220.570000000298 34999999.993999958038 47700000.027999997139 27567934.572000000626 60263.144677155 2023-11-15T03:28:20.106169+00:00 20001220.568999998271 34999999.990999996662 47699999.927999973297 27567934.415000010282 60263.144688937 2023-11-15T03:28:21.124190+00:00 20001220.567000001669 34999999.989000022411 47700000.009999990463 27567935.008000001311 60263.144700359 2023-11-15T03:28:22.110966+00:00 20001220.568999990821 35000000.023999989033 47700000.065000057220 27567934.752000000328 60263.144711960 2023-11-15T03:28:23.113356+00:00 20001220.571000009775 35000000.002000026405 47699999.983999967575 27567934.660999979824 60263.144723562 2023-11-15T03:28:24.115752+00:00 20001220.567000001669 34999999.990000009537 47699999.998000033200 27567934.997999999672 60263.144735164 2023-11-15T03:28:25.118144+00:00 20001220.567999988794 34999999.996999979019 47699999.942000001669 27567934.747000008821 60263.144746585 2023-11-15T03:28:26.104916+00:00 20001220.569000009447 34999999.976999998093 47700000.001000009477 27567934.993000000715 60263.144758186 2023-11-15T03:28:27.107313+00:00 20001220.567999988794 35000000.029000036418 47700000.053999990225 27567934.945999979973 60263.144769788 2023-11-15T03:28:28.109709+00:00 20001220.567000001669 34999999.986999988556 47699999.994000017643 27567935.231000009924 60263.144781390 2023-11-15T03:28:29.112102+00:00 20001220.568000018597 35000000.018000006676 47699999.967999987304 27567934.702000018209 60263.144792992 2023-11-15T03:28:30.114493+00:00 20001220.571999970824 34999999.980999946594 47700000.071999996901 27567935.013999998569 60263.144804594 2023-11-15T03:28:31.116881+00:00 20001220.567000031471 35000000.016999959946 47699999.902999997139 27567935.472999989986 60263.144816196 2023-11-15T03:28:32.119277+00:00 20001220.569000009447 35000000.002000093460 47700000.027999997139 27567934.472999989986 60263.144827722 2023-11-15T03:28:33.115162+00:00 20001220.567999958992 34999999.967999942601 47700000.040000021458 27567934.928000029176 60263.144839324 2023-11-15T03:28:34.117555+00:00 20001220.570000048727 35000000.005000002682 47700000.002999961376 27567935.182999968529 60263.144850744 2023-11-15T03:28:35.104307+00:00 20001220.565999981016 35000000.026000022888 47699999.990999996662 27567934.568000018597 60263.144862346 2023-11-15T03:28:36.106699+00:00 20001220.570999979973 34999999.978999972343 47699999.963000059128 27567935.046999990940 60263.144873948 2023-11-15T03:28:37.109091+00:00 20001220.568000018597 34999999.991000063717 47700000.069000013173 27567935.256000038236 60263.144885549 2023-11-15T03:28:38.111480+00:00 20001220.569000009447 35000000.013999938965 47699999.906999953091 27567935.168999910355 60263.144897151 2023-11-15T03:28:39.113874+00:00 20001220.565999981016 35000000.012999996543 47700000.060000061989 27567935.016000028700 60263.144908753 2023-11-15T03:28:40.116263+00:00 20001220.570999979973 35000000.000000007451 47699999.991999976337 27567935.702000018209 60263.144920355 2023-11-15T03:28:41.118662+00:00 20001220.568000018597 34999999.986999988556 47699999.929000020027 27567935.447999950498 60263.144931776 2023-11-15T03:28:42.105441+00:00 20001220.569000009447 34999999.983999997377 47699999.991999976337 27567935.376000050455 60263.144943559 2023-11-15T03:28:43.123452+00:00 20001220.566999968141 35000000.006000012159 47700000.087999939919 27567935.440999981016 60263.144954979 2023-11-15T03:28:44.110222+00:00 20001220.568000078201 34999999.995999991894 47699999.912000060081 27567935.738000039011 60263.144966581 2023-11-15T03:28:45.112613+00:00 20001220.569999929518 35000000.017000019550 47700000.065999977291 27567935.845999959856 60263.144978002 2023-11-15T03:28:46.099386+00:00 20001220.567999958992 34999999.994999967515 47699999.991999976337 27567935.246000051498 60263.144989785 2023-11-15T03:28:47.117403+00:00 20001220.569000009447 35000000.013999998569 47700000.023000001907 27567935.712999939919 60263.145001206 2023-11-15T03:28:48.104173+00:00 20001220.568000078201 34999999.999000012875 47699999.984999991953 27567935.555999990553 60263.145012808 2023-11-15T03:28:49.106570+00:00 20001220.569999929518 34999999.981000013649 47699999.983000010252 27567935.626000050455 60263.145024590 2023-11-15T03:28:50.124593+00:00 20001220.568000078201 35000000.024999983609 47699999.977999992669 27567935.355000019073 60263.145036011 2023-11-15T03:28:51.111366+00:00 20001220.569999929518 34999999.962000012398 47700000.071000009775 27567935.478999968618 60263.145047613 2023-11-15T03:28:52.113761+00:00 20001220.567000031471 35000000.042000003159 47699999.982000023127 27567935.452000018209 60263.145059034 2023-11-15T03:28:53.100533+00:00 20001220.567000031471 34999999.982999980450 47700000.003999948502 27567935.501999970526 60263.145070816 2023-11-15T03:28:54.118549+00:00 20001220.569999929518 34999999.985000066459 47699999.990000009537 27567935.695999979973 60263.145082238 2023-11-15T03:28:55.105323+00:00 20001220.568000078201 35000000.013000011444 47699999.957999996841 27567935.346999999136 60263.145093840 2023-11-15T03:28:56.107725+00:00 20001220.569000009447 35000000.000999927521 47700000.014999993145 27567935.522999998182 60263.145105441 2023-11-15T03:28:57.110120+00:00 20001220.569999929518 35000000.011999957263 47699999.983000040054 27567935.065999999642 60263.145117043 2023-11-15T03:28:58.112518+00:00 20001220.567999958992 34999999.964000113308 47700000.026999950409 27567935.081000000238 60263.145128645 2023-11-15T03:28:59.114904+00:00 20001220.569000009447 35000000.014999993145 47699999.993000030518 27567935.611999999732 60263.145140066 2023-11-15T03:29:00.101667+00:00 20001220.567000031471 35000000.014999993145 47700000.031000018120 27567935.224999990314 60263.145151848 2023-11-15T03:29:01.119677+00:00 20001220.570000048727 34999999.991999976337 47699999.983999967575 27567935.908999990672 60263.145163269 2023-11-15T03:29:02.106454+00:00 20001220.565999981016 34999999.995999932289 47699999.955999970436 27567936.082000020891 60263.145174871 2023-11-15T03:29:03.108854+00:00 20001220.569999929518 35000000.007000088692 47700000.048000097275 27567935.057999998331 60263.145186473 2023-11-15T03:29:04.111243+00:00 20001220.568000078201 34999999.995999932289 47699999.972000002861 27567935.641999989748 60263.145198075 2023-11-15T03:29:05.113637+00:00 20001220.570999979973 35000000.013000011444 47700000.042999982834 27567935.545000020415 60263.145209495 2023-11-15T03:29:06.100405+00:00 20001220.569000009447 34999999.983999967575 47699999.975000016391 27567935.652000010014 60263.145221097 2023-11-15T03:29:07.102803+00:00 20001220.565999981016 35000000.015000097454 47700000.050999999046 27567935.722999989986 60263.145232880 2023-11-15T03:29:08.120815+00:00 20001220.570999979973 34999999.993999958038 47699999.962999939919 27567935.559999998659 60263.145244301 2023-11-15T03:29:09.107592+00:00 20001220.565999981016 34999999.975999951363 47700000.001000046730 27567935.645999971777 60263.145255903 2023-11-15T03:29:10.109986+00:00 20001220.570000048727 35000000.026000000536 47700000.009000003338 27567935.691000040621 60263.145267504 2023-11-15T03:29:11.112380+00:00 20001220.567000001669 34999999.976000003517 47699999.931999996305 27567935.586999949068 60263.145279106 2023-11-15T03:29:12.114771+00:00 20001220.567999999970 35000000.001999989152 47700000.050999999046 27567935.610000010580 60263.145290633 2023-11-15T03:29:13.110664+00:00 20001220.568999998271 35000000.006999999285 47700000.018000006676 27567935.907000008970 60263.145302310 2023-11-15T03:29:14.119564+00:00 20001220.567000001669 35000000.018000006676 47699999.990999996662 27567935.369000021368 60263.145313655 2023-11-15T03:29:15.099832+00:00 20001220.570999991149 34999999.998000003397 47699999.943999983370 27567936.020999971777 60263.145325438 2023-11-15T03:29:16.117856+00:00 20001220.565999999642 34999999.986000001431 47700000.081000030041 27567936.000000059605 60263.145337040 2023-11-15T03:29:17.120257+00:00 20001220.570999991149 35000000.016000002623 47699999.898999989033 27567936.452999949455 60263.145348461 2023-11-15T03:29:18.107030+00:00 20001220.568000018597 35000000.015999972820 47700000.032999992371 27567935.917000059038 60263.145360063 2023-11-15T03:29:19.109428+00:00 20001220.568999979645 34999999.982000052929 47700000.072000026703 27567935.932999968529 60263.145371664 2023-11-15T03:29:20.111820+00:00 20001220.568000018597 34999999.989999949932 47699999.954000003636 27567935.725999951363 60263.145383266 2023-11-15T03:29:21.114214+00:00 20001220.567999988794 35000000.005000002682 47700000.042999982834 27567936.110000010580 60263.145394688 2023-11-15T03:29:22.100992+00:00 20001220.569999989122 35000000.004000008106 47699999.986000061035 27567936.261000040919 60263.145406470 2023-11-15T03:29:23.119006+00:00 20001220.565999981016 34999999.976999998093 47699999.932999968529 27567936.373000029474 60263.145417891 2023-11-15T03:29:24.105783+00:00 20001220.571000039577 35000000.024000048637 47700000.072999946773 27567936.151999950409 60263.145429493 2023-11-15T03:29:25.108184+00:00 20001220.566999968141 34999999.975000016391 47699999.934000022709 27567936.098000049591 60263.145441094 2023-11-15T03:29:26.110572+00:00 20001220.571000039577 35000000.016999959946 47700000.026999950409 27567936.514999989420 60263.145452696 2023-11-15T03:29:27.112966+00:00 20001220.567999958992 35000000.016000032425 47700000.010000109673 27567936.299000021070 60263.145464298 2023-11-15T03:29:28.115365+00:00 20001220.569999989122 34999999.981999993324 47699999.994999997318 27567935.864999890327 60263.145475719 2023-11-15T03:29:29.102141+00:00 20001220.566000040621 35000000.006999969482 47700000.008999936283 27567936.039000030607 60263.145487502 2023-11-15T03:29:30.120161+00:00 20001220.565999981016 35000000.001000046730 47699999.965000033379 27567936.825999978930 60263.145498923 2023-11-15T03:29:31.106938+00:00 20001220.570999979973 34999999.988999962807 47699999.988999962807 27567936.180000070482 60263.145510525 2023-11-15T03:29:32.109338+00:00 20001220.569000009447 34999999.994999997318 47700000.067000031471 27567936.123000029474 60263.145521946 2023-11-15T03:29:33.096115+00:00 20001220.568000018597 35000000.021000027657 47699999.991999998689 27567936.837999939919 60263.145533728 2023-11-15T03:29:34.114127+00:00 20001220.568000018597 35000000.008999936283 47699999.959000006318 27567936.088000059128 60263.145545330 2023-11-15T03:29:35.116523+00:00 20001220.567999958992 34999999.986999988556 47699999.999000012875 27567936.473999980837 60263.145556751 2023-11-15T03:29:36.103302+00:00 20001220.569000009447 35000000.001000046730 47700000.068999983370 27567936.453999999911 60263.145568534 2023-11-15T03:29:37.121321+00:00 20001220.569000009447 35000000.008000023663 47699999.965999990702 27567936.293999999762 60263.145579955 2023-11-15T03:29:38.108094+00:00 20001220.567999958992 34999999.972999930382 47699999.946000039577 27567936.679999999702 60263.145591557 2023-11-15T03:29:39.110485+00:00 20001220.569000009447 34999999.996999979019 47700000.046999990940 27567936.694000009447 60263.145603159 2023-11-15T03:29:40.112880+00:00 20001220.569000009447 35000000.019000053406 47699999.942999958992 27567936.854999989271 60263.145614760 2023-11-15T03:29:41.115269+00:00 20001220.568000078201 34999999.989999987185 47700000.019000053406 27567936.508999999613 60263.145626181 2023-11-15T03:29:42.102038+00:00 20001220.569999929518 35000000.027000002563 47700000.090999960899 27567936.604999989271 60263.145637783 2023-11-15T03:29:43.104430+00:00 20001220.567000031471 34999999.978000000119 47699999.954000063241 27567936.681000020355 60263.145649565 2023-11-15T03:29:44.122447+00:00 20001220.569000009447 35000000.033000007272 47700000.014999993145 27567936.362999979407 60263.145660986 2023-11-15T03:29:45.109218+00:00 20001220.567000031471 34999999.951000012457 47700000.003000020981 27567936.673000011593 60263.145672588 2023-11-15T03:29:46.111613+00:00 20001220.569999929518 35000000.025999993086 47699999.968999981880 27567936.800999999046 60263.145684190 2023-11-15T03:29:47.114010+00:00 20001220.569000009447 34999999.995999991894 47700000.023999929428 27567936.524999979883 60263.145695792 2023-11-15T03:29:48.116407+00:00 20001220.569000009447 34999999.981999993324 47700000.006000041962 27567936.766000028700 60263.145707212 2023-11-15T03:29:49.103169+00:00 20001220.567999958992 35000000.036000013351 47699999.990000009537 27567936.769999980927 60263.145718814 2023-11-15T03:29:50.105563+00:00 20001220.568000078201 34999999.962000012398 47700000.005000002682 27567937.054000020027 60263.145730416 2023-11-15T03:29:51.107961+00:00 20001220.569999929518 35000000.046999990940 47700000.009999990463 27567936.387000020593 60263.145742018 2023-11-15T03:29:52.110361+00:00 20001220.568000078201 34999999.961000032723 47699999.983999967575 27567936.617999970913 60263.145753620 2023-11-15T03:29:53.112758+00:00 20001220.566999908537 35000000.028999976814 47699999.989000082016 27567936.935999989510 60263.145765222 2023-11-15T03:29:54.115154+00:00 20001220.569000009447 34999999.969999969006 47700000.019999980927 27567937.065999981016 60263.145776823 2023-11-15T03:29:55.117545+00:00 20001220.568000078201 35000000.013999998569 47699999.903999999166 27567936.874000068754 60263.145788350 2023-11-15T03:29:56.113429+00:00 20001220.569000009447 34999999.990000009537 47700000.085000000894 27567936.715999960899 60263.145799952 2023-11-15T03:29:57.115829+00:00 20001220.569000009447 35000000.001000046730 47699999.957999989390 27567937.070999979973 60263.145811373 2023-11-15T03:29:58.102605+00:00 20001220.567999958992 34999999.992999911308 47700000.043000012636 27567937.050999999046 60263.145822975 2023-11-15T03:29:59.105003+00:00 20001220.567999958992 35000000.006000041962 47700000.042000003159 27567936.850000020117 60263.145834576 2023-11-15T03:30:00.107394+00:00 20001220.568000078201 35000000.006999969482 47699999.922000020742 27567936.850000020117 60263.145846178 2023-11-15T03:30:01.109779+00:00 20001220.569999929518 34999999.981999993324 47700000.050999999046 27567937.287999991328 60263.145857780 2023-11-15T03:30:02.112177+00:00 20001220.568000078201 35000000.038000106812 47699999.946999967098 27567937.273999929428 60263.145869382 2023-11-15T03:30:03.114573+00:00 20001220.569999929518 34999999.964999906719 47700000.028999976814 27567936.814000010490 60263.145880983 2023-11-15T03:30:04.116964+00:00 20001220.567000031471 35000000.001000046730 47699999.972000002861 27567936.984000090510 60263.145892404 2023-11-15T03:30:05.103743+00:00 20001220.567999999970 35000000.008000023663 47700000.034999966621 27567937.686999920756 60263.145904006 2023-11-15T03:30:06.106142+00:00 20001220.570000000298 35000000.013000011444 47699999.982000112534 27567936.855000019073 60263.145915608 2023-11-15T03:30:07.108536+00:00 20001220.569000009447 34999999.986999988556 47699999.993999958038 27567936.865000009537 60263.145927210 2023-11-15T03:30:08.110932+00:00 20001220.567999988794 34999999.985000006855 47700000.027999997139 27567937.088999990374 60263.145938631 2023-11-15T03:30:09.097702+00:00 20001220.570000011474 35000000.020999908447 47699999.950999982655 27567937.146000031382 60263.145950413 2023-11-15T03:30:10.115717+00:00 20001220.565999999642 34999999.988000042737 47699999.985000006855 27567936.967000011355 60263.145962015 2023-11-15T03:30:11.118114+00:00 20001220.569000009447 35000000.014000058174 47700000.082999937236 27567936.778000000864 60263.145973436 2023-11-15T03:30:12.104889+00:00 20001220.567999988794 35000000.002999998629 47699999.987000107765 27567937.041000008583 60263.145985219 2023-11-15T03:30:13.122908+00:00 20001220.569000009447 34999999.979000002146 47699999.979999899864 27567936.932999968529 60263.145996640 2023-11-15T03:30:14.109675+00:00 20001220.567000001669 35000000.010999992490 47700000.000000000000 27567936.884000059217 60263.146008241 2023-11-15T03:30:15.112071+00:00 20001220.570999979973 35000000.006999999285 47699999.937000043690 27567937.199000000954 60263.146019663 2023-11-15T03:30:16.098844+00:00 20001220.566000010818 34999999.997000008821 47700000.049999952316 27567936.879000000656 60263.146031445 2023-11-15T03:30:17.116859+00:00 20001220.569999989122 35000000.002999991179 47699999.990000009537 27567936.988999988884 60263.146042866 2023-11-15T03:30:18.103633+00:00 20001220.569999989122 34999999.977999992669 47699999.990000002086 27567936.875999998301 60263.146054468 2023-11-15T03:30:19.106030+00:00 20001220.569000009447 35000000.011000037193 47700000.039999991655 27567936.702999990433 60263.146066250 2023-11-15T03:30:20.124048+00:00 20001220.567000031471 34999999.976000010967 47699999.935000017285 27567937.280000001192 60263.146077672 2023-11-15T03:30:21.110821+00:00 20001220.567999958992 35000000.024999983609 47700000.079999983311 27567937.309999998659 60263.146089274 2023-11-15T03:30:22.113218+00:00 20001220.569999989122 35000000.018999986351 47699999.986000031233 27567937.205000009388 60263.146100694 2023-11-15T03:30:23.099988+00:00 20001220.568000018597 34999999.981000013649 47700000.030999958515 27567937.431999981403 60263.146112477 2023-11-15T03:30:24.117999+00:00 20001220.567000031471 35000000.017000019550 47699999.967999987304 27567937.035999979824 60263.146123898 2023-11-15T03:30:25.104768+00:00 20001220.570999979973 34999999.975999951363 47699999.941000036895 27567937.250000000000 60263.146135500 2023-11-15T03:30:26.107164+00:00 20001220.568000018597 35000000.016000032425 47700000.037000000477 27567937.238000039011 60263.146147101 2023-11-15T03:30:27.109551+00:00 20001220.565999981016 34999999.986999988556 47700000.009000003338 27567937.154999971390 60263.146158703 2023-11-15T03:30:28.111946+00:00 20001220.570999979973 35000000.024999983609 47699999.978999972343 27567937.171999990940 60263.146170305 2023-11-15T03:30:29.114339+00:00 20001220.569000009447 34999999.991999976337 47700000.009999990463 27567936.943000018597 60263.146181726 2023-11-15T03:30:30.101108+00:00 20001220.566999968141 34999999.993000030518 47699999.998999953270 27567937.180999990553 60263.146193509 2023-11-15T03:30:31.119125+00:00 20001220.570000048727 35000000.021000027657 47700000.079000003636 27567937.497000038624 60263.146204929 2023-11-15T03:30:32.105884+00:00 20001220.567999958992 34999999.975999951363 47699999.944000013173 27567937.334999978542 60263.146216531 2023-11-15T03:30:33.108290+00:00 20001220.570000048727 35000000.019000053406 47699999.980000019073 27567937.365000009537 60263.146228133 2023-11-15T03:30:34.110687+00:00 20001220.569000009447 34999999.998000033200 47700000.027000069618 27567937.425999999046 60263.146239735 2023-11-15T03:30:35.113082+00:00 20001220.566999908537 34999999.946999907494 47699999.987999923527 27567937.647999998182 60263.146251261 2023-11-15T03:30:36.108965+00:00 20001220.571000099182 35000000.037000060081 47700000.007000088692 27567937.322000030428 60263.146262938 2023-11-15T03:30:37.117859+00:00 20001220.564999941736 35000000.005000002682 47699999.925999999046 27567937.125999931246 60263.146274540 2023-11-15T03:30:38.120252+00:00 20001220.567999958992 34999999.985999941826 47699999.987999923527 27567937.598000049591 60263.146286067 2023-11-15T03:30:39.116142+00:00 20001220.570000048727 35000000.037000060081 47700000.092000007629 27567937.824999928474 60263.146297668 2023-11-15T03:30:40.118544+00:00 20001220.567000031471 34999999.970999963582 47699999.946999996901 27567937.436000108719 60263.146309089 2023-11-15T03:30:41.105327+00:00 20001220.570999979973 35000000.007000088692 47700000.029000006616 27567937.631999969482 60263.146320691 2023-11-15T03:30:42.107721+00:00 20001220.567000031471 34999999.976000003517 47699999.988000012934 27567937.842999938875 60263.146332293 2023-11-15T03:30:43.110119+00:00 20001220.571999911219 35000000.034999996424 47700000.020999997854 27567937.178000088781 60263.146343895 2023-11-15T03:30:44.112515+00:00 20001220.565000060946 34999999.991999998689 47699999.986999988556 27567937.388999938965 60263.146355316 2023-11-15T03:30:45.099285+00:00 20001220.567999958992 34999999.996000006795 47699999.993000000715 27567937.978999968618 60263.146367098 2023-11-15T03:30:46.117303+00:00 20001220.570999979973 34999999.988000012934 47700000.007000029087 27567937.643000010401 60263.146378700 2023-11-15T03:30:47.119704+00:00 20001220.569000009447 35000000.019999980927 47700000.003999948502 27567937.792000059038 60263.146390121 2023-11-15T03:30:48.106482+00:00 20001220.568000078201 35000000.008000023663 47699999.960000038147 27567938.044000029564 60263.146401723 2023-11-15T03:30:49.108876+00:00 20001220.567999958992 34999999.989999979734 47700000.024999983609 27567937.756999969482 60263.146413325 2023-11-15T03:30:50.111265+00:00 20001220.567000031471 34999999.984000027180 47699999.984000027180 27567937.959999918938 60263.146424927 2023-11-15T03:30:51.113663+00:00 20001220.569999929518 34999999.995999991894 47700000.082999937236 27567937.755000110716 60263.146436348 2023-11-15T03:30:52.100436+00:00 20001220.568000078201 35000000.010999977589 47699999.943000078201 27567938.096999999136 60263.146448130 2023-11-15T03:30:53.118449+00:00 20001220.569999929518 35000000.007000029087 47699999.975999951363 27567937.946999911219 60263.146459552 2023-11-15T03:30:54.105227+00:00 20001220.568000078201 35000000.005000002682 47700000.095000028610 27567937.885999999940 60263.146471153 2023-11-15T03:30:55.107626+00:00 20001220.564999941736 34999999.997999973595 47699999.981999993324 27567937.855000000447 60263.146482574 2023-11-15T03:30:56.094398+00:00 20001220.574000000954 34999999.993000030518 47699999.985999941826 27567937.798000000417 60263.146494357 2023-11-15T03:30:57.112414+00:00 20001220.565000060946 35000000.001999966800 47699999.945000052452 27567937.734999999404 60263.146505958 2023-11-15T03:30:58.114807+00:00 20001220.565999999642 34999999.968999981880 47700000.026000022888 27567937.910999998450 60263.146517379 2023-11-15T03:30:59.101579+00:00 20001220.572000000626 35000000.016000032425 47700000.001999966800 27567937.484000001103 60263.146529162 2023-11-15T03:31:00.119593+00:00 20001220.570000000298 35000000.003999948502 47699999.985999941826 27567937.654000010341 60263.146540583 2023-11-15T03:31:01.106363+00:00 20001220.566999990493 35000000.007000088692 47699999.994000077248 27567937.724999990314 60263.146552185 2023-11-15T03:31:02.108758+00:00 20001220.567999999970 34999999.981999993324 47700000.019999980927 27567938.087999999523 60263.146563787 2023-11-15T03:31:03.111159+00:00 20001220.569000009447 35000000.019999980927 47700000.016999997199 27567938.051999989897 60263.146575388 2023-11-15T03:31:04.113553+00:00 20001220.567999988794 34999999.996000051498 47699999.990000009537 27567938.051999989897 60263.146586809 2023-11-15T03:31:05.100324+00:00 20001220.568000018597 35000000.005999922752 47699999.954000003636 27567938.177000049502 60263.146598411 2023-11-15T03:31:06.102721+00:00 20001220.572999980301 34999999.999000072479 47700000.034000009298 27567938.092000011355 60263.146610194 2023-11-15T03:31:07.120735+00:00 20001220.564000010490 34999999.991999976337 47699999.988999962807 27567938.313999950886 60263.146621615 2023-11-15T03:31:08.107505+00:00 20001220.569000009447 35000000.009999990463 47699999.996000051498 27567938.108000040054 60263.146633217 2023-11-15T03:31:09.109904+00:00 20001220.569999989122 35000000.018000006676 47700000.005999982357 27567938.680000010878 60263.146644818 2023-11-15T03:31:10.112299+00:00 20001220.569999989122 34999999.969999909401 47700000.017000019550 27567938.461999949068 60263.146656420 2023-11-15T03:31:11.114691+00:00 20001220.566000010818 34999999.991000063717 47699999.991999976337 27567938.052000049502 60263.146667841 2023-11-15T03:31:12.101462+00:00 20001220.569000009447 35000000.021999962628 47700000.034999966621 27567938.394999980927 60263.146679443 2023-11-15T03:31:13.103853+00:00 20001220.569000009447 34999999.993000000715 47699999.988000042737 27567938.224999960512 60263.146691044 2023-11-15T03:31:14.106244+00:00 20001220.567999958992 35000000.006999999285 47699999.968999981880 27567938.217000011355 60263.146702646 2023-11-15T03:31:15.108641+00:00 20001220.569999989122 34999999.994999997318 47700000.044999957085 27567938.156000021845 60263.146714248 2023-11-15T03:31:16.111040+00:00 20001220.567000031471 35000000.001999989152 47699999.987000107765 27567938.529000040144 60263.146725850 2023-11-15T03:31:17.113441+00:00 20001220.570999979973 34999999.983999997377 47699999.982999920845 27567937.713999990374 60263.146737452 2023-11-15T03:31:18.115837+00:00 20001220.565999981016 35000000.013999998569 47700000.019999980927 27567938.482999920845 60263.146748978 2023-11-15T03:31:19.111723+00:00 20001220.572000030428 34999999.999000012875 47699999.963999986649 27567938.509000059217 60263.146760580 2023-11-15T03:31:20.114114+00:00 20001220.565000001341 34999999.975999981165 47700000.010000109673 27567938.128999948502 60263.146772001 2023-11-15T03:31:21.100889+00:00 20001220.568000018597 35000000.007000029087 47699999.987999923527 27567938.638000011444 60263.146783603 2023-11-15T03:31:22.103286+00:00 20001220.569000009447 35000000.025999963284 47700000.045000076294 27567938.580999970436 60263.146795205 2023-11-15T03:31:23.105681+00:00 20001220.566999968141 34999999.976000010967 47699999.893000006676 27567938.661000009626 60263.146806806 2023-11-15T03:31:24.108080+00:00 20001220.569999989122 35000000.004000008106 47700000.087999939919 27567938.576000090688 60263.146818408 2023-11-15T03:31:25.110470+00:00 20001220.570000048727 34999999.995999991894 47699999.949000000954 27567938.826999899000 60263.146830010 2023-11-15T03:31:26.112864+00:00 20001220.569000009447 35000000.004000008106 47699999.976999990642 27567938.785000089556 60263.146841612 2023-11-15T03:31:27.115259+00:00 20001220.567999958992 35000000.006999969482 47700000.010000020266 27567938.805999990553 60263.146853033 2023-11-15T03:31:28.102032+00:00 20001220.565999981016 35000000.000000000000 47700000.046999990940 27567938.406999949366 60263.146864816 2023-11-15T03:31:29.120048+00:00 20001220.569000009447 35000000.009999990463 47699999.974999986589 27567938.341000080109 60263.146876236 2023-11-15T03:31:30.106823+00:00 20001220.567999958992 34999999.992000102997 47700000.055999986827 27567938.231999989599 60263.146887838 2023-11-15T03:31:31.109224+00:00 20001220.570000048727 34999999.997999906540 47699999.945999979973 27567938.595999959856 60263.146899259 2023-11-15T03:31:32.096007+00:00 20001220.570000048727 34999999.996999979019 47699999.986000001431 27567939.238999959081 60263.146911042 2023-11-15T03:31:33.114023+00:00 20001220.566999908537 35000000.007000088692 47700000.045000016689 27567938.583999998868 60263.146922644 2023-11-15T03:31:34.116410+00:00 20001220.569000009447 34999999.988999962807 47699999.984000027180 27567938.664000000805 60263.146934065 2023-11-15T03:31:35.103184+00:00 20001220.568000078201 35000000.005000002682 47699999.996999979019 27567938.907000001520 60263.146945847 2023-11-15T03:31:36.121199+00:00 20001220.567999958992 34999999.991000063717 47700000.039000026882 27567938.863000009209 60263.146957268 2023-11-15T03:31:37.107975+00:00 20001220.569999929518 35000000.025999903679 47699999.973999977112 27567938.611999988556 60263.146968870 2023-11-15T03:31:38.110367+00:00 20001220.569000009447 34999999.976000070572 47699999.988999962807 27567938.728999998420 60263.146980291 2023-11-15T03:31:39.097137+00:00 20001220.568000078201 35000000.018000006676 47699999.981999993324 27567938.897000011057 60263.146992073 2023-11-15T03:31:40.115148+00:00 20001220.572999950498 35000000.023999929428 47700000.023000001907 27567939.331999991089 60263.147003494 2023-11-15T03:31:41.101915+00:00 20001220.565000060946 34999999.974000096321 47699999.973999977112 27567938.647999998182 60263.147015096 2023-11-15T03:31:42.104308+00:00 20001220.566999908537 35000000.009999990463 47700000.055000066757 27567939.278000030667 60263.147026879 2023-11-15T03:31:43.122331+00:00 20001220.568000078201 34999999.983999967575 47699999.963999986649 27567938.864999949932 60263.147038300 2023-11-15T03:31:44.109103+00:00 20001220.567999958992 34999999.994999997318 47700000.001000046730 27567938.900000039488 60263.147049902 2023-11-15T03:31:45.111497+00:00 20001220.570999979973 34999999.987000003457 47699999.993999958038 27567939.478999968618 60263.147061323 2023-11-15T03:31:46.098271+00:00 20001220.565999981016 35000000.037000000477 47700000.019999980927 27567939.383999999613 60263.147073105 2023-11-15T03:31:47.116284+00:00 20001220.571000099182 34999999.998000003397 47700000.003000020981 27567939.000999990851 60263.147084526 2023-11-15T03:31:48.103055+00:00 20001220.569999929518 34999999.993000000715 47700000.098999999464 27567938.778000000864 60263.147096128 2023-11-15T03:31:49.105452+00:00 20001220.564000010490 34999999.999000012875 47699999.917000010610 27567939.138999998569 60263.147107730 2023-11-15T03:31:50.107849+00:00 20001220.570999979973 34999999.982999980450 47700000.000999987125 27567939.186000049114 60263.147119332 2023-11-15T03:31:51.110243+00:00 20001220.568000078201 35000000.016000032425 47699999.981999993324 27567939.019999980927 60263.147130933 2023-11-15T03:31:52.112636+00:00 20001220.568999998271 35000000.015999972820 47700000.006999999285 27567938.644999980927 60263.147142535 2023-11-15T03:31:53.115029+00:00 20001220.565999999642 34999999.968999981880 47700000.003000020981 27567939.034000039101 60263.147154137 2023-11-15T03:31:54.117425+00:00 20001220.570999998599 35000000.013999998569 47699999.989000022411 27567939.194999929518 60263.147165558 2023-11-15T03:31:55.104196+00:00 20001220.567999999970 34999999.985000006855 47700000.000999987125 27567938.726000070572 60263.147177160 2023-11-15T03:31:56.106593+00:00 20001220.565999999642 34999999.998000033200 47700000.013999998569 27567939.282999988645 60263.147188761 2023-11-15T03:31:57.108990+00:00 20001220.574000000954 34999999.995999991894 47699999.993999958038 27567939.398999929428 60263.147200363 2023-11-15T03:31:58.111392+00:00 20001220.567000001669 35000000.010999977589 47700000.009000062943 27567939.074000000954 60263.147211890 2023-11-15T03:31:59.107277+00:00 20001220.569000009447 35000000.009999990463 47699999.987999923527 27567939.508000019938 60263.147223567 2023-11-15T03:32:00.116171+00:00 20001220.565999981016 34999999.990000009537 47699999.958999991417 27567939.280000090599 60263.147235169 2023-11-15T03:32:01.118559+00:00 20001220.569999989122 35000000.031000018120 47700000.096000082791 27567938.821999911219 60263.147246695 2023-11-15T03:32:02.114449+00:00 20001220.566000010818 34999999.967999942601 47699999.981999993324 27567939.675999999046 60263.147258297 2023-11-15T03:32:03.116848+00:00 20001220.572000000626 35000000.020000100136 47699999.967000007629 27567939.787999991328 60263.147269718 2023-11-15T03:32:04.103626+00:00 20001220.569999989122 34999999.997999906540 47699999.990000009537 27567939.506000038236 60263.147281320 2023-11-15T03:32:05.106031+00:00 20001220.565999981016 34999999.964000113308 47700000.011999957263 27567939.666000008583 60263.147292921 2023-11-15T03:32:06.108427+00:00 20001220.568000018597 35000000.002999901772 47700000.029999971390 27567939.202000018209 60263.147304523 2023-11-15T03:32:07.110822+00:00 20001220.569999989122 35000000.024000048637 47699999.991999976337 27567939.638999938965 60263.147315945 2023-11-15T03:32:08.097594+00:00 20001220.569000009447 34999999.998999953270 47699999.983000040054 27567939.683000091463 60263.147327727 2023-11-15T03:32:09.115606+00:00 20001220.565000001341 34999999.983000040054 47700000.003000020981 27567939.689000010490 60263.147339329 2023-11-15T03:32:10.118000+00:00 20001220.570999979973 35000000.024000048637 47699999.952999986708 27567939.647999878973 60263.147350750 2023-11-15T03:32:11.104785+00:00 20001220.569000009447 34999999.977999933064 47699999.987999998033 27567939.311000108719 60263.147362351 2023-11-15T03:32:12.107182+00:00 20001220.568000018597 34999999.994000077248 47700000.018000006676 27567939.679000008851 60263.147373953 2023-11-15T03:32:13.109577+00:00 20001220.568000018597 35000000.010999917984 47700000.045999996364 27567939.599999990314 60263.147385555 2023-11-15T03:32:14.111967+00:00 20001220.567999958992 35000000.023000001907 47699999.965999990702 27567939.778000000864 60263.147396976 2023-11-15T03:32:15.098741+00:00 20001220.570000048727 34999999.961999997497 47699999.956999987364 27567940.136999990791 60263.147408759 2023-11-15T03:32:16.116756+00:00 20001220.566999968141 35000000.001999996603 47700000.040000021458 27567939.701000008732 60263.147420180 2023-11-15T03:32:17.103528+00:00 20001220.569000009447 35000000.022999987006 47700000.023999989033 27567939.821000009775 60263.147431782 2023-11-15T03:32:18.105927+00:00 20001220.570000048727 35000000.005000032485 47699999.963999986649 27567939.981999989599 60263.147443383 2023-11-15T03:32:19.108324+00:00 20001220.564999941736 34999999.983999997377 47699999.988000042737 27567939.581999991089 60263.147454985 2023-11-15T03:32:20.110719+00:00 20001220.572000030428 34999999.990999996662 47700000.081999957561 27567939.450000021607 60263.147466587 2023-11-15T03:32:21.113112+00:00 20001220.567999958992 35000000.024000018835 47699999.934000067413 27567940.082000020891 60263.147478008 2023-11-15T03:32:22.099882+00:00 20001220.569000009447 34999999.990999996662 47700000.064000010490 27567939.496999979019 60263.147489790 2023-11-15T03:32:23.117900+00:00 20001220.569000009447 35000000.021999962628 47699999.958999991417 27567939.777000010014 60263.147501212 2023-11-15T03:32:24.104678+00:00 20001220.567999958992 34999999.987000048161 47700000.055999986827 27567940.029999971390 60263.147512813 2023-11-15T03:32:25.107072+00:00 20001220.567000031471 35000000.001999966800 47699999.936999917030 27567939.789000030607 60263.147524415 2023-11-15T03:32:26.109470+00:00 20001220.569000009447 34999999.986000001431 47699999.939000010490 27567939.530999958515 60263.147536017 2023-11-15T03:32:27.111863+00:00 20001220.570000048727 35000000.010999977589 47700000.050000071526 27567940.044000029564 60263.147547438 2023-11-15T03:32:28.098631+00:00 20001220.567999958992 34999999.986000001431 47700000.045999996364 27567939.958999991417 60263.147559040 2023-11-15T03:32:29.101021+00:00 20001220.565999981016 34999999.986000001431 47699999.946999907494 27567940.471999999136 60263.147570822 2023-11-15T03:32:30.119037+00:00 20001220.570000048727 35000000.022000066936 47699999.986000061035 27567940.083999991417 60263.147582243 2023-11-15T03:32:31.105815+00:00 20001220.569000009447 34999999.998999953270 47700000.069000013173 27567940.351000010967 60263.147593845 2023-11-15T03:32:32.108215+00:00 20001220.566999908537 34999999.975999951363 47699999.940999977291 27567940.253000020981 60263.147605447 2023-11-15T03:32:33.110613+00:00 20001220.569000009447 35000000.022000066936 47700000.014000013471 27567939.852000001818 60263.147617049 2023-11-15T03:32:34.113006+00:00 20001220.569000009447 35000000.003999948502 47700000.067000001669 27567940.467000011355 60263.147628469 2023-11-15T03:32:35.099771+00:00 20001220.569000009447 34999999.991999976337 47699999.998999983072 27567940.712000008672 60263.147640071 2023-11-15T03:32:36.102168+00:00 20001220.568000078201 35000000.019000053406 47699999.960000008345 27567940.014999989420 60263.147651673 2023-11-15T03:32:37.104556+00:00 20001220.571999911219 35000000.016999959946 47699999.993999987841 27567940.202999949455 60263.147663275 2023-11-15T03:32:38.106958+00:00 20001220.568000078201 34999999.983000040054 47700000.000999987125 27567940.421000000089 60263.147674877 2023-11-15T03:32:39.109357+00:00 20001220.564999941736 35000000.011000037193 47699999.994999997318 27567940.422999981791 60263.147686479 2023-11-15T03:32:40.111755+00:00 20001220.570000048727 34999999.978999972343 47699999.981000013649 27567940.070000048727 60263.147698080 2023-11-15T03:32:41.114149+00:00 20001220.569000009447 34999999.981999993324 47700000.032999992371 27567940.748000029474 60263.147709607 2023-11-15T03:32:42.110037+00:00 20001220.566999908537 35000000.000999927521 47699999.990000009537 27567940.635999921709 60263.147721209 2023-11-15T03:32:43.112429+00:00 20001220.570000048727 35000000.020000100136 47699999.989000022411 27567940.217000011355 60263.147732629 2023-11-15T03:32:44.099203+00:00 20001220.567999958992 34999999.985999941826 47700000.019999980927 27567940.200000051409 60263.147744231 2023-11-15T03:32:45.101599+00:00 20001220.568000078201 35000000.021999999881 47699999.937999956310 27567940.246999979019 60263.147755833 2023-11-15T03:32:46.103994+00:00 20001220.567000001669 34999999.977000012994 47700000.019000053406 27567940.358000040054 60263.147767435 2023-11-15T03:32:47.106392+00:00 20001220.570000000298 35000000.012999996543 47700000.080999970436 27567940.082999940962 60263.147779037 2023-11-15T03:32:48.108789+00:00 20001220.569000009447 34999999.994999989867 47699999.922999978065 27567940.366000059992 60263.147790639 2023-11-15T03:32:49.111182+00:00 20001220.569999989122 35000000.015000022948 47699999.999000072479 27567940.089999910444 60263.147802240 2023-11-15T03:32:50.113573+00:00 20001220.564000010490 34999999.979000002146 47699999.980999946594 27567940.483000040054 60263.147813661 2023-11-15T03:32:51.100341+00:00 20001220.570999979973 34999999.995999991894 47700000.047999978065 27567940.293999999762 60263.147825444 2023-11-15T03:32:52.118354+00:00 20001220.570000018924 35000000.007999986410 47700000.062000043690 27567940.142000000924 60263.147836865 2023-11-15T03:32:53.105129+00:00 20001220.567000001669 35000000.009999990463 47699999.991999976337 27567940.539000000805 60263.147848466 2023-11-15T03:32:54.107523+00:00 20001220.568999979645 34999999.995999991894 47699999.927999973297 27567940.464000001550 60263.147859888 2023-11-15T03:32:55.094291+00:00 20001220.567000001669 34999999.991000063717 47699999.999000012875 27567940.567999988794 60263.147871670 2023-11-15T03:32:56.112305+00:00 20001220.569000009447 34999999.998999953270 47699999.990999996662 27567940.084000021219 60263.147883272 2023-11-15T03:32:57.114703+00:00 20001220.569000009447 35000000.009999990463 47700000.019000008702 27567940.600999981165 60263.147894693 2023-11-15T03:32:58.101480+00:00 20001220.569000009447 35000000.004000008106 47700000.005000002682 27567940.026000019163 60263.147906476 2023-11-15T03:32:59.119496+00:00 20001220.569999989122 34999999.991999976337 47699999.981000013649 27567940.542999979109 60263.147917897 2023-11-15T03:33:00.106274+00:00 20001220.568000018597 35000000.018000006676 47700000.071999967098 27567940.692000001669 60263.147929498 2023-11-15T03:33:01.108669+00:00 20001220.567999958992 34999999.965000033379 47699999.981000013649 27567940.717000011355 60263.147940920 2023-11-15T03:33:02.095440+00:00 20001220.569000009447 34999999.994999997318 47700000.002000026405 27567940.717999991030 60263.147952702 2023-11-15T03:33:03.113455+00:00 20001220.567000031471 35000000.021000027657 47699999.957999996841 27567940.602000001818 60263.147964123 2023-11-15T03:33:04.100225+00:00 20001220.569999989122 34999999.994999997318 47699999.965999960899 27567940.750000000000 60263.147975725 2023-11-15T03:33:05.102620+00:00 20001220.569999989122 35000000.010999917984 47700000.023999989033 27567940.810999989510 60263.147987507 2023-11-15T03:33:06.120638+00:00 20001220.569000009447 35000000.011000037193 47700000.001000046730 27567940.495999988168 60263.147998929 2023-11-15T03:33:07.107417+00:00 20001220.566999968141 35000000.009999990463 47700000.023999929428 27567940.825000051409 60263.148010530 2023-11-15T03:33:08.109810+00:00 20001220.567000031471 34999999.955999970436 47699999.969000101089 27567941.006999969482 60263.148021951 2023-11-15T03:33:09.096577+00:00 20001220.571999970824 35000000.031000018120 47700000.102999933064 27567941.331000030041 60263.148033733 2023-11-15T03:33:10.114594+00:00 20001220.566000040621 35000000.005000002682 47699999.894999980927 27567941.041999939829 60263.148045155 2023-11-15T03:33:11.101370+00:00 20001220.566999968141 34999999.991000063717 47700000.002000093460 27567941.003000020981 60263.148056757 2023-11-15T03:33:12.103766+00:00 20001220.569999989122 34999999.980999946594 47700000.065999977291 27567941.057999968529 60263.148068358 2023-11-15T03:33:13.106162+00:00 20001220.570000048727 35000000.024000048637 47699999.991999976337 27567940.628000020981 60263.148079960 2023-11-15T03:33:14.108561+00:00 20001220.569000009447 34999999.994999997318 47699999.980000019073 27567940.470000028610 60263.148091562 2023-11-15T03:33:15.110961+00:00 20001220.564999941736 34999999.995999932289 47700000.014999993145 27567940.804999951273 60263.148103164 2023-11-15T03:33:16.113351+00:00 20001220.569000009447 34999999.973999992013 47699999.955999970436 27567940.897000070661 60263.148114766 2023-11-15T03:33:17.115745+00:00 20001220.567999958992 35000000.023999996483 47700000.001999966800 27567940.717000011355 60263.148126187 2023-11-15T03:33:18.102517+00:00 20001220.570000048727 34999999.987999990582 47700000.016999997199 27567940.750000000000 60263.148137788 2023-11-15T03:33:19.104908+00:00 20001220.567999958992 35000000.000000000000 47700000.009000003338 27567940.493999961764 60263.148149390 2023-11-15T03:33:20.107309+00:00 20001220.569000009447 35000000.026000022888 47700000.005999997258 27567940.787999991328 60263.148160992 2023-11-15T03:33:21.109708+00:00 20001220.568000078201 34999999.984999977052 47700000.000999987125 27567941.014000058174 60263.148172518 2023-11-15T03:33:22.105597+00:00 20001220.569999929518 35000000.005000002682 47699999.997000008821 27567940.569999929518 60263.148184196 2023-11-15T03:33:23.114497+00:00 20001220.569000009447 35000000.021000027657 47700000.000999987125 27567940.879999998957 60263.148195798 2023-11-15T03:33:24.116892+00:00 20001220.569000009447 34999999.973999977112 47699999.976000010967 27567941.370000001043 60263.148207324 2023-11-15T03:33:25.112778+00:00 20001220.565999981016 35000000.004000008106 47700000.051999993622 27567941.065999981016 60263.148218926 2023-11-15T03:33:26.115171+00:00 20001220.567000031471 34999999.992999970913 47699999.929000020027 27567941.254000071436 60263.148230347 2023-11-15T03:33:27.101943+00:00 20001220.569000009447 34999999.987000048161 47700000.045999996364 27567940.819000009447 60263.148241948 2023-11-15T03:33:28.104343+00:00 20001220.570999979973 35000000.028999976814 47699999.981999993324 27567941.457000020891 60263.148253550 2023-11-15T03:33:29.106735+00:00 20001220.570000048727 34999999.976000010967 47700000.047000050545 27567940.922999981791 60263.148265152 2023-11-15T03:33:30.109128+00:00 20001220.566999908537 35000000.021000027657 47699999.921999931335 27567940.817000001669 60263.148276573 2023-11-15T03:33:31.095897+00:00 20001220.568000078201 34999999.997999906540 47699999.998000033200 27567941.052000001073 60263.148288355 2023-11-15T03:33:32.113905+00:00 20001220.567999958992 35000000.018000006676 47700000.019999980927 27567941.061999998987 60263.148299957 2023-11-15T03:33:33.116298+00:00 20001220.570999979973 34999999.975000016391 47700000.024000048637 27567940.918000001460 60263.148311378 2023-11-15T03:33:34.103077+00:00 20001220.567000031471 34999999.983999967575 47700000.021999962628 27567941.113000009209 60263.148322980 2023-11-15T03:33:35.105475+00:00 20001220.567999958992 35000000.023000001907 47699999.965000033379 27567940.616000000387 60263.148334582 2023-11-15T03:33:36.107867+00:00 20001220.570000048727 34999999.990000009537 47700000.028999917209 27567940.835000008345 60263.148346184 2023-11-15T03:33:37.110258+00:00 20001220.567999958992 34999999.989000082016 47700000.045999996364 27567941.747999999672 60263.148357605 2023-11-15T03:33:38.097032+00:00 20001220.568000078201 35000000.027999997139 47699999.953000068665 27567941.631999999285 60263.148369387 2023-11-15T03:33:39.115045+00:00 20001220.570000000298 34999999.973999977112 47699999.924999952316 27567941.839999970049 60263.148380808 2023-11-15T03:33:40.101820+00:00 20001220.565999999642 35000000.000000000000 47700000.020999997854 27567941.925999999046 60263.148392410 2023-11-15T03:33:41.104214+00:00 20001220.569000009447 35000000.000999927521 47700000.056999996305 27567941.586000028998 60263.148404193 2023-11-15T03:33:42.122237+00:00 20001220.569999989122 35000000.030000090599 47699999.950999990106 27567941.772999998182 60263.148415613 2023-11-15T03:33:43.109011+00:00 20001220.570000011474 34999999.974999897182 47700000.071999996901 27567941.696999970824 60263.148427215 2023-11-15T03:33:44.111405+00:00 20001220.565000001341 35000000.006000041962 47699999.938000023365 27567941.466000020504 60263.148438636 2023-11-15T03:33:45.098177+00:00 20001220.570999991149 34999999.988999962807 47700000.034999966621 27567941.658999979496 60263.148450419 2023-11-15T03:33:46.116189+00:00 20001220.567000001669 35000000.005999997258 47699999.980000019073 27567941.053000029176 60263.148461840 2023-11-15T03:33:47.102961+00:00 20001220.569000009447 35000000.008000001311 47699999.954000003636 27567941.181999981403 60263.148473442 2023-11-15T03:33:48.105359+00:00 20001220.569999989122 35000000.013999998569 47700000.021000027657 27567941.351000010967 60263.148485044 2023-11-15T03:33:49.107763+00:00 20001220.567999988794 34999999.958999991417 47700000.005999982357 27567941.432999968529 60263.148496646 2023-11-15T03:33:50.110160+00:00 20001220.568000018597 35000000.005000002682 47700000.009000003338 27567941.521000031382 60263.148508247 2023-11-15T03:33:51.112551+00:00 20001220.565999981016 35000000.027999997139 47699999.985000006855 27567941.720000028610 60263.148519668 2023-11-15T03:33:52.099316+00:00 20001220.572000030428 34999999.987000018358 47700000.034000039101 27567941.136000040919 60263.148531450 2023-11-15T03:33:53.117331+00:00 20001220.569999989122 35000000.022999972105 47700000.003999948502 27567941.205999970436 60263.148542872 2023-11-15T03:33:54.104105+00:00 20001220.565000001341 34999999.981999993324 47699999.973999977112 27567942.022999998182 60263.148554473 2023-11-15T03:33:55.106506+00:00 20001220.569999989122 34999999.993000030518 47700000.001000046730 27567941.975999951363 60263.148566075 2023-11-15T03:33:56.108902+00:00 20001220.566999968141 34999999.972999989986 47700000.026000022888 27567941.287000060081 60263.148577677 2023-11-15T03:33:57.111298+00:00 20001220.568000018597 35000000.036000013351 47699999.952999949455 27567942.186999920756 60263.148589098 2023-11-15T03:33:58.098072+00:00 20001220.569999989122 34999999.999000012875 47700000.029999971390 27567941.861999988556 60263.148600700 2023-11-15T03:33:59.100467+00:00 20001220.571000039577 34999999.990999996662 47699999.975000016391 27567942.069000009447 60263.148612482 2023-11-15T03:34:00.118476+00:00 20001220.567999958992 35000000.006999969482 47700000.039000026882 27567941.807000041008 60263.148623903 2023-11-15T03:34:01.105243+00:00 20001220.567000031471 34999999.985000006855 47699999.955999970436 27567942.039000030607 60263.148635505 2023-11-15T03:34:02.107639+00:00 20001220.569999989122 35000000.006999969482 47700000.049999952316 27567942.602999929339 60263.148647107 2023-11-15T03:34:03.110036+00:00 20001220.565000001341 35000000.017000079155 47699999.979999996722 27567941.897999998182 60263.148658709 2023-11-15T03:34:04.112433+00:00 20001220.570999979973 34999999.992999911308 47700000.039999991655 27567942.083000060171 60263.148670235 2023-11-15T03:34:05.108323+00:00 20001220.566000040621 34999999.994000077248 47699999.976999998093 27567942.123000029474 60263.148681837 2023-11-15T03:34:06.110717+00:00 20001220.569000009447 34999999.980999946594 47699999.944999992847 27567942.668999910355 60263.148693258 2023-11-15T03:34:07.097492+00:00 20001220.570999979973 35000000.029000036418 47700000.048000037670 27567942.332000020891 60263.148704859 2023-11-15T03:34:08.099857+00:00 20001220.567999958992 34999999.993999958038 47700000.045999996364 27567942.310999989510 60263.148716642 2023-11-15T03:34:09.117822+00:00 20001220.569000009447 34999999.996000051498 47699999.938999950886 27567941.885999999940 60263.148728062 2023-11-15T03:34:10.104569+00:00 20001220.565000060946 35000000.013000011444 47700000.032999992371 27567942.517000000924 60263.148739664 2023-11-15T03:34:11.106968+00:00 20001220.572999950498 34999999.996999979019 47699999.929000020027 27567942.363999988884 60263.148751266 2023-11-15T03:34:12.109359+00:00 20001220.567999958992 34999999.975000016391 47700000.016000032425 27567942.124000001699 60263.148762868 2023-11-15T03:34:13.111753+00:00 20001220.570000048727 35000000.020999908447 47700000.037999987602 27567942.344999998808 60263.148774294 2023-11-15T03:34:14.099022+00:00 20001220.565000060946 35000000.002000093460 47699999.981999993324 27567942.477000001818 60263.148786077 2023-11-15T03:34:15.117035+00:00 20001220.568999890238 34999999.973999977112 47699999.978000037372 27567941.731999989599 60263.148797498 2023-11-15T03:34:16.103810+00:00 20001220.569000009447 35000000.018000006676 47700000.014999993145 27567942.335000008345 60263.148809100 2023-11-15T03:34:17.106214+00:00 20001220.568000078201 35000000.006999999285 47699999.942999958992 27567942.291000008583 60263.148820521 2023-11-15T03:34:18.092988+00:00 20001220.569999929518 34999999.975000001490 47700000.006999969482 27567942.156000021845 60263.148832303 2023-11-15T03:34:19.111002+00:00 20001220.569000009447 35000000.045000001788 47700000.074000000954 27567942.508999999613 60263.148843905 2023-11-15T03:34:20.113399+00:00 20001220.569000009447 35000000.007000006735 47699999.984000086784 27567942.018999990076 60263.148855326 2023-11-15T03:34:21.100172+00:00 20001220.567000031471 34999999.946999996901 47699999.979999899864 27567942.700999978930 60263.148867109 2023-11-15T03:34:22.118184+00:00 20001220.567000031471 35000000.033999979496 47700000.071000099182 27567942.583000000566 60263.148878530 2023-11-15T03:34:23.104959+00:00 20001220.569999929518 34999999.997000008821 47699999.950999982655 27567942.870999988168 60263.148890132 2023-11-15T03:34:24.107359+00:00 20001220.567000031471 34999999.990000009537 47699999.976999998093 27567942.504999998957 60263.148901552 2023-11-15T03:34:25.094134+00:00 20001220.567999958992 35000000.006999969482 47700000.027000002563 27567942.925000008196 60263.148913335 2023-11-15T03:34:26.112148+00:00 20001220.570000048727 35000000.005000002682 47700000.003999993205 27567942.586000028998 60263.148924756 2023-11-15T03:34:27.098918+00:00 20001220.569000009447 34999999.988000042737 47699999.972000017762 27567942.454999979585 60263.148936358 2023-11-15T03:34:28.101317+00:00 20001220.569000009447 34999999.973999977112 47700000.000999987125 27567942.784999970347 60263.148948140 2023-11-15T03:34:29.119329+00:00 20001220.569999929518 35000000.018999986351 47700000.037000000477 27567942.741999980062 60263.148959561 2023-11-15T03:34:30.106102+00:00 20001220.568000078201 35000000.025000043213 47699999.968000017107 27567942.503000020981 60263.148971163 2023-11-15T03:34:31.108500+00:00 20001220.566999908537 34999999.980999946594 47699999.964999966323 27567942.818000078201 60263.148982584 2023-11-15T03:34:32.095268+00:00 20001220.568000078201 35000000.016000032425 47700000.105000019073 27567942.712999939919 60263.148994367 2023-11-15T03:34:33.113287+00:00 20001220.567000001669 34999999.993000030518 47699999.918999969959 27567942.776000019163 60263.149005787 2023-11-15T03:34:34.100058+00:00 20001220.572000000626 34999999.993999958038 47699999.983000040054 27567942.748999949545 60263.149017389 2023-11-15T03:34:35.102454+00:00 20001220.566999990493 35000000.005000002682 47699999.982999980450 27567942.869000080973 60263.149028991 2023-11-15T03:34:36.104845+00:00 20001220.569000009447 35000000.011000037193 47700000.034000039101 27567942.936999920756 60263.149040593 2023-11-15T03:34:37.107243+00:00 20001220.569999989122 34999999.983000040054 47700000.019999980927 27567942.851000070572 60263.149052195 2023-11-15T03:34:38.109638+00:00 20001220.567000001669 34999999.998999953270 47700000.041999943554 27567942.852000001818 60263.149063616 2023-11-15T03:34:39.096412+00:00 20001220.569999989122 34999999.993999958038 47699999.949000000954 27567943.008000019938 60263.149075399 2023-11-15T03:34:40.114433+00:00 20001220.566000010818 35000000.003000020981 47699999.967000007629 27567943.208999991417 60263.149086819 2023-11-15T03:34:41.101200+00:00 20001220.569000009447 35000000.004000067711 47700000.062000043690 27567942.797999981791 60263.149098421 2023-11-15T03:34:42.103593+00:00 20001220.567999988794 34999999.997999906540 47699999.981999993324 27567943.465000029653 60263.149110023 2023-11-15T03:34:43.105986+00:00 20001220.572000000626 34999999.998000033200 47700000.006999969482 27567942.894999980927 60263.149121625 2023-11-15T03:34:44.108386+00:00 20001220.565000001341 34999999.960000038147 47699999.934000022709 27567942.750999931246 60263.149133151 2023-11-15T03:34:45.104276+00:00 20001220.568000018597 35000000.077999949455 47700000.037999987602 27567943.324000000954 60263.149144828 2023-11-15T03:34:46.113186+00:00 20001220.566999968141 34999999.972000002861 47700000.022000066936 27567942.871999979019 60263.149156430 2023-11-15T03:34:47.115585+00:00 20001220.571000039577 34999999.991000063717 47699999.951999902725 27567942.700000051409 60263.149167957 2023-11-15T03:34:48.111471+00:00 20001220.569999989122 35000000.010999992490 47700000.069000013173 27567943.118000000715 60263.149179559 2023-11-15T03:34:49.113862+00:00 20001220.565999981016 35000000.000000000000 47700000.023999989033 27567943.318999998271 60263.149190980 2023-11-15T03:34:50.100635+00:00 20001220.569999989122 35000000.001000002027 47699999.947999998927 27567943.065000001341 60263.149202581 2023-11-15T03:34:51.103031+00:00 20001220.569000009447 34999999.988999992609 47700000.024000018835 27567943.135000009090 60263.149214183 2023-11-15T03:34:52.105425+00:00 20001220.568000018597 35000000.011999987066 47699999.959999978542 27567943.332999989390 60263.149225785 2023-11-15T03:34:53.107818+00:00 20001220.569000009447 34999999.996000021696 47700000.037999987602 27567942.904000010341 60263.149237206 2023-11-15T03:34:54.094592+00:00 20001220.569999989122 35000000.002999991179 47700000.007000029087 27567942.890999998897 60263.149248988 2023-11-15T03:34:55.112606+00:00 20001220.566999968141 35000000.000000000000 47699999.967999987304 27567943.113000009209 60263.149260590 2023-11-15T03:34:56.114999+00:00 20001220.568000018597 34999999.982999980450 47700000.012000016868 27567943.361000001431 60263.149272012 2023-11-15T03:34:57.101777+00:00 20001220.569999989122 35000000.032000012696 47700000.011999957263 27567943.221999999136 60263.149283613 2023-11-15T03:34:58.104181+00:00 20001220.565999981016 35000000.009999990463 47699999.986000061035 27567942.867999970913 60263.149295215 2023-11-15T03:34:59.106575+00:00 20001220.571000039577 34999999.989000022411 47699999.995999932289 27567942.966000020504 60263.149306817 2023-11-15T03:35:00.108973+00:00 20001220.567999958992 34999999.954000003636 47700000.006999969482 27567943.496999979019 60263.149318238 2023-11-15T03:35:01.095742+00:00 20001220.569000009447 35000000.050000011921 47700000.015000097454 27567943.085000038147 60263.149330020 2023-11-15T03:35:02.113760+00:00 20001220.567999958992 34999999.976999998093 47699999.969999909401 27567943.236000001431 60263.149341441 2023-11-15T03:35:03.100529+00:00 20001220.569000009447 34999999.973999977112 47699999.994000077248 27567943.447999950498 60263.149353043 2023-11-15T03:35:04.102919+00:00 20001220.569000009447 35000000.006000041962 47700000.005999922752 27567943.296000000089 60263.149364645 2023-11-15T03:35:05.105312+00:00 20001220.567000031471 35000000.021000027657 47699999.996000051498 27567943.068000018597 60263.149376247 2023-11-15T03:35:06.107714+00:00 20001220.569000009447 34999999.979999899864 47700000.023000001907 27567943.736000001431 60263.149387849 2023-11-15T03:35:07.110109+00:00 20001220.567000031471 35000000.005000002682 47699999.937999956310 27567942.912999991328 60263.149399269 2023-11-15T03:35:08.096887+00:00 20001220.569000009447 34999999.998000033200 47700000.019999980927 27567943.578999999911 60263.149411052 2023-11-15T03:35:09.114902+00:00 20001220.567999958992 35000000.022000066936 47700000.019000053406 27567943.375000000000 60263.149422473 2023-11-15T03:35:10.101673+00:00 20001220.570999979973 35000000.028999917209 47700000.031000003219 27567943.846999999136 60263.149434075 2023-11-15T03:35:11.104063+00:00 20001220.568000078201 34999999.938000082970 47699999.972999997437 27567943.776000019163 60263.149445496 2023-11-15T03:35:12.090839+00:00 20001220.567999958992 35000000.015999913216 47699999.997000008821 27567943.381999969482 60263.149457279 2023-11-15T03:35:13.108852+00:00 20001220.567999958992 35000000.001999966800 47700000.016000002623 27567943.221000079066 60263.149468880 2023-11-15T03:35:14.111249+00:00 20001220.569000009447 34999999.988000042737 47699999.974000006914 27567943.213999990374 60263.149480301 2023-11-15T03:35:15.098021+00:00 20001220.570000048727 35000000.018000006676 47700000.009000003338 27567943.310999989510 60263.149492084 2023-11-15T03:35:16.116035+00:00 20001220.567999958992 34999999.988000042737 47700000.025999963284 27567943.653000000864 60263.149503505 2023-11-15T03:35:17.102805+00:00 20001220.567999958992 35000000.016999959946 47699999.986000001431 27567943.083999991417 60263.149515106 2023-11-15T03:35:18.105200+00:00 20001220.568000078201 35000000.023999996483 47700000.017000019550 27567943.562999960035 60263.149526708 2023-11-15T03:35:19.107602+00:00 20001220.567000031471 34999999.944000013173 47699999.961000032723 27567943.294000029564 60263.149538310 2023-11-15T03:35:20.109996+00:00 20001220.569999929518 35000000.032999992371 47700000.027999997139 27567943.195999979973 60263.149549731 2023-11-15T03:35:21.096763+00:00 20001220.570000048727 35000000.001000016928 47699999.982999920845 27567943.679000020027 60263.149561333 2023-11-15T03:35:22.099158+00:00 20001220.569000009447 34999999.993999987841 47700000.097000002861 27567943.403000000864 60263.149573116 2023-11-15T03:35:23.117181+00:00 20001220.567999958992 34999999.990999996662 47699999.952000021935 27567943.215000029653 60263.149584536 2023-11-15T03:35:24.103945+00:00 20001220.567000031471 35000000.011000007391 47700000.014999993145 27567943.906999949366 60263.149596138 2023-11-15T03:35:25.106342+00:00 20001220.569999929518 34999999.991999976337 47700000.031000018120 27567943.664000030607 60263.149607740 2023-11-15T03:35:26.108738+00:00 20001220.568000078201 35000000.005999982357 47699999.963999986649 27567943.495999928564 60263.149619342 2023-11-15T03:35:27.111136+00:00 20001220.568999998271 35000000.007000029087 47699999.984000086784 27567944.133999999613 60263.149630868 2023-11-15T03:35:28.107026+00:00 20001220.567999999970 34999999.995999991894 47699999.941999912262 27567943.995999999344 60263.149642470 2023-11-15T03:35:29.109425+00:00 20001220.567000001669 34999999.993000030518 47700000.060999989510 27567943.650000009686 60263.149653891 2023-11-15T03:35:30.096201+00:00 20001220.569000009447 34999999.984999947250 47699999.965000033379 27567943.481999989599 60263.149665493 2023-11-15T03:35:31.098596+00:00 20001220.568999990821 35000000.026000022888 47700000.016000032425 27567943.802999988198 60263.149677276 2023-11-15T03:35:32.116610+00:00 20001220.569000009447 34999999.978999972343 47700000.060999989510 27567943.964000020176 60263.149688696 2023-11-15T03:35:33.103389+00:00 20001220.567999988794 35000000.014999993145 47699999.900999993086 27567944.208999991417 60263.149700298 2023-11-15T03:35:34.105789+00:00 20001220.570000018924 34999999.991999976337 47700000.003000013530 27567943.934999998659 60263.149711900 2023-11-15T03:35:35.108180+00:00 20001220.569999989122 35000000.006000041962 47700000.040999993682 27567943.805999990553 60263.149723502 2023-11-15T03:35:36.110569+00:00 20001220.567999988794 35000000.029999971390 47699999.990000009537 27567943.938000019640 60263.149734923 2023-11-15T03:35:37.097336+00:00 20001220.567000001669 34999999.976000070572 47700000.041000008583 27567944.237999979407 60263.149746525 2023-11-15T03:35:38.099733+00:00 20001220.568000018597 35000000.018999926746 47699999.981000013649 27567943.879999998957 60263.149758127 2023-11-15T03:35:39.102124+00:00 20001220.569999989122 34999999.981999993324 47699999.997999973595 27567944.324000000954 60263.149769728 2023-11-15T03:35:40.104524+00:00 20001220.568000018597 34999999.990000009537 47699999.943000018597 27567943.999000009149 60263.149781330 2023-11-15T03:35:41.106920+00:00 20001220.570999979973 34999999.996000051498 47700000.036000013351 27567943.764999989420 60263.149792932 2023-11-15T03:35:42.109306+00:00 20001220.565000001341 34999999.994999997318 47699999.964999966323 27567944.066000040621 60263.149804533 2023-11-15T03:35:43.111697+00:00 20001220.569000009447 35000000.000999927521 47699999.987999983132 27567944.155999958515 60263.149815954 2023-11-15T03:35:44.098466+00:00 20001220.569000009447 35000000.025000102818 47700000.059000022709 27567944.091000020504 60263.149827737 2023-11-15T03:35:45.116484+00:00 20001220.567999958992 35000000.010999917984 47699999.965000033379 27567944.410999950022 60263.149839158 2023-11-15T03:35:46.103258+00:00 20001220.568000018597 34999999.980000019073 47700000.008000023663 27567944.193000078201 60263.149850760 2023-11-15T03:35:47.105652+00:00 20001220.569000009447 34999999.986999988556 47700000.049000017345 27567944.330999970436 60263.149862181 2023-11-15T03:35:48.092425+00:00 20001220.568000018597 35000000.007000088692 47699999.987999923527 27567944.312999960035 60263.149873964 2023-11-15T03:35:49.110439+00:00 20001220.569999989122 35000000.012999996543 47700000.016000032425 27567943.981000069529 60263.149885565 2023-11-15T03:35:50.112838+00:00 20001220.566999968141 34999999.972999997437 47699999.929000020027 27567944.311999920756 60263.149896986 2023-11-15T03:35:51.099611+00:00 20001220.569000009447 35000000.040000006557 47699999.976999998093 27567944.328000068665 60263.149908769 2023-11-15T03:35:52.117623+00:00 20001220.569000009447 34999999.980999991298 47700000.116999976337 27567944.379999998957 60263.149920190 2023-11-15T03:35:53.104398+00:00 20001220.569000009447 34999999.995999991894 47699999.950999982655 27567943.715999960899 60263.149931792 2023-11-15T03:35:54.106794+00:00 20001220.569000009447 34999999.987000018358 47700000.018000006676 27567944.159999970347 60263.149943213 2023-11-15T03:35:55.093565+00:00 20001220.570000048727 35000000.014999993145 47699999.994999997318 27567944.291000008583 60263.149954995 2023-11-15T03:35:56.111583+00:00 20001220.564999941736 34999999.982999980450 47699999.965000003576 27567944.423000101000 60263.149966416 2023-11-15T03:35:57.098353+00:00 20001220.569000009447 35000000.013999998569 47699999.972000002861 27567944.137999888510 60263.149978018 2023-11-15T03:35:58.100746+00:00 20001220.569000009447 35000000.034000039101 47700000.057000011206 27567945.013000011444 60263.149989801 2023-11-15T03:35:59.118756+00:00 20001220.567999958992 34999999.973999977112 47699999.949000000954 27567944.435000058264 60263.150001221 2023-11-15T03:36:00.105515+00:00 20001220.568000078201 34999999.999000012875 47700000.042999982834 27567944.491999980062 60263.150012823 2023-11-15T03:36:01.107889+00:00 20001220.567999958992 34999999.984000027180 47699999.898000001907 27567944.562999960035 60263.150024244 2023-11-15T03:36:02.094644+00:00 20001220.570000048727 34999999.986000001431 47700000.055000007153 27567944.263000011444 60263.150036026 2023-11-15T03:36:03.112665+00:00 20001220.567999958992 35000000.049999952316 47700000.001999966800 27567944.278000000864 60263.150047447 2023-11-15T03:36:04.099430+00:00 20001220.567999958992 34999999.996999979019 47700000.024000048637 27567944.544000029564 60263.150059049 2023-11-15T03:36:05.101825+00:00 20001220.570000048727 34999999.980000019073 47700000.020999968052 27567944.592999938875 60263.150070651 2023-11-15T03:36:06.104215+00:00 20001220.569000009447 34999999.976999998093 47699999.992000043392 27567944.366000000387 60263.150082252 2023-11-15T03:36:07.106610+00:00 20001220.569999929518 35000000.027999997139 47699999.964999906719 27567944.589999999851 60263.150093854 2023-11-15T03:36:08.109011+00:00 20001220.567000031471 34999999.968000046909 47699999.958000056446 27567944.390000000596 60263.150105381 2023-11-15T03:36:09.104904+00:00 20001220.567999958992 35000000.003999948502 47700000.049999952316 27567944.878000009805 60263.150117058 2023-11-15T03:36:10.113809+00:00 20001220.568000078201 35000000.023000001907 47700000.019000053406 27567944.719999998808 60263.150128404 2023-11-15T03:36:11.094075+00:00 20001220.569000009447 34999999.986000061035 47699999.998999953270 27567945.159000009298 60263.150140186 2023-11-15T03:36:12.112087+00:00 20001220.569999929518 35000000.001999966800 47699999.975000016391 27567944.924999978393 60263.150151607 2023-11-15T03:36:13.098862+00:00 20001220.567000031471 35000000.000000000000 47700000.029999971390 27567945.039000000805 60263.150163209 2023-11-15T03:36:14.101255+00:00 20001220.570000048727 34999999.986999988556 47699999.981999993324 27567944.782000008970 60263.150174811 2023-11-15T03:36:15.103656+00:00 20001220.566999908537 35000000.009999990463 47700000.007000088692 27567944.825000021607 60263.150186413 2023-11-15T03:36:16.106054+00:00 20001220.570000048727 35000000.032000057399 47700000.026999950409 27567944.977000001818 60263.150198014 2023-11-15T03:36:17.108449+00:00 20001220.565999981016 34999999.944999933243 47699999.975000016391 27567944.812999960035 60263.150209616 2023-11-15T03:36:18.110841+00:00 20001220.572999950498 35000000.031000018120 47699999.998000003397 27567944.992000039667 60263.150221218 2023-11-15T03:36:19.113233+00:00 20001220.565999981016 34999999.985999941826 47699999.993000000715 27567944.595999959856 60263.150232639 2023-11-15T03:36:20.100011+00:00 20001220.567000001669 35000000.018999986351 47699999.992000013590 27567944.893000010401 60263.150244241 2023-11-15T03:36:21.102409+00:00 20001220.565999999642 35000000.005999997258 47700000.067000001669 27567944.690000001341 60263.150255843 2023-11-15T03:36:22.104811+00:00 20001220.572000000626 35000000.005000010133 47699999.970999993384 27567944.821000039577 60263.150267445 2023-11-15T03:36:23.107212+00:00 20001220.567000001669 34999999.980999976397 47699999.967999987304 27567944.870999988168 60263.150278865 2023-11-15T03:36:24.093990+00:00 20001220.568999990821 34999999.987000018358 47700000.037999987602 27567945.101999938488 60263.150290648 2023-11-15T03:36:25.112000+00:00 20001220.572000011802 35000000.020999997854 47700000.030000030994 27567945.213999990374 60263.150302250 2023-11-15T03:36:26.114389+00:00 20001220.564999978989 34999999.981000013649 47699999.941999971867 27567945.223000049591 60263.150313671 2023-11-15T03:36:27.101163+00:00 20001220.575000021607 35000000.000000000000 47700000.055999986827 27567945.093000050634 60263.150325273 2023-11-15T03:36:28.103562+00:00 20001220.562000010163 35000000.014999993145 47699999.935999989510 27567945.398999929428 60263.150336875 2023-11-15T03:36:29.105953+00:00 20001220.567999988794 35000000.018000006676 47700000.029000036418 27567945.039999961853 60263.150348476 2023-11-15T03:36:30.108352+00:00 20001220.569999989122 34999999.976999998093 47700000.024000048637 27567945.075000051409 60263.150359897 2023-11-15T03:36:31.095126+00:00 20001220.569999989122 35000000.013999998569 47699999.975999951363 27567945.391999959946 60263.150371680 2023-11-15T03:36:32.113137+00:00 20001220.568000018597 34999999.984000027180 47699999.942999958992 27567945.490000009537 60263.150383101 2023-11-15T03:36:33.099915+00:00 20001220.568999979645 34999999.994999952614 47700000.042000062764 27567945.062000039965 60263.150394702 2023-11-15T03:36:34.102303+00:00 20001220.567000031471 35000000.024000048637 47699999.954999923706 27567945.531000021845 60263.150406304 2023-11-15T03:36:35.104697+00:00 20001220.570999979973 35000000.011000037193 47700000.058000087738 27567945.291999939829 60263.150417906 2023-11-15T03:36:36.107095+00:00 20001220.565999981016 34999999.968999981880 47699999.980000019073 27567945.539000030607 60263.150429508 2023-11-15T03:36:37.109491+00:00 20001220.571000039577 34999999.983999967575 47699999.980999946594 27567945.425999999046 60263.150440929 2023-11-15T03:36:38.096262+00:00 20001220.567999958992 35000000.041999943554 47700000.023000001907 27567945.812000039965 60263.150452712 2023-11-15T03:36:39.114272+00:00 20001220.567000031471 34999999.992000102997 47700000.013999938965 27567945.077999949455 60263.150464132 2023-11-15T03:36:40.101044+00:00 20001220.569999989122 35000000.005000002682 47699999.984999999404 27567945.483000040054 60263.150475734 2023-11-15T03:36:41.103433+00:00 20001220.565999981016 34999999.996999979019 47699999.994000002742 27567945.059000018984 60263.150487336 2023-11-15T03:36:42.105827+00:00 20001220.571000039577 34999999.985000006855 47700000.019999980927 27567945.077000018209 60263.150498938 2023-11-15T03:36:43.108223+00:00 20001220.568999949843 35000000.000000000000 47699999.983000010252 27567945.491999980062 60263.150510539 2023-11-15T03:36:44.110617+00:00 20001220.567000031471 35000000.010999917984 47700000.000000000000 27567945.509999990463 60263.150521961 2023-11-15T03:36:45.097387+00:00 20001220.569000009447 34999999.999000072479 47699999.980000019073 27567945.410999998450 60263.150533743 2023-11-15T03:36:46.115400+00:00 20001220.569000009447 34999999.998000033200 47700000.034999966621 27567945.500999998301 60263.150545164 2023-11-15T03:36:47.102172+00:00 20001220.569999929518 34999999.992999911308 47699999.985000006855 27567945.114999990910 60263.150556766 2023-11-15T03:36:48.104568+00:00 20001220.566000100225 35000000.009000062943 47700000.010999977589 27567945.459000010043 60263.150568368 2023-11-15T03:36:49.106964+00:00 20001220.569999929518 34999999.986999988556 47700000.013000011444 27567945.885999988765 60263.150579969 2023-11-15T03:36:50.109363+00:00 20001220.565999981016 35000000.006999999285 47700000.013000011444 27567945.513999998569 60263.150591496 2023-11-15T03:36:51.105259+00:00 20001220.570000048727 35000000.000000000000 47699999.973999977112 27567945.349000010639 60263.150603098 2023-11-15T03:36:52.107654+00:00 20001220.569999929518 35000000.010000012815 47699999.972000002861 27567945.977000001818 60263.150614775 2023-11-15T03:36:53.116551+00:00 20001220.565000060946 34999999.981999993324 47699999.981000073254 27567945.469000011683 60263.150626121 2023-11-15T03:36:54.096816+00:00 20001220.572000030428 35000000.011999987066 47700000.005000002682 27567945.126999970526 60263.150637903 2023-11-15T03:36:55.114828+00:00 20001220.566999908537 34999999.993000000715 47700000.042999982834 27567946.125000000000 60263.150649324 2023-11-15T03:36:56.101593+00:00 20001220.570000048727 35000000.013000011444 47699999.978999972343 27567946.067000031471 60263.150660926 2023-11-15T03:36:57.103993+00:00 20001220.567999958992 34999999.969999998808 47700000.008000023663 27567945.492999970913 60263.150672527 2023-11-15T03:36:58.106388+00:00 20001220.567000031471 35000000.006999969482 47700000.039999961853 27567945.741000000387 60263.150684129 2023-11-15T03:36:59.108779+00:00 20001220.569000009447 34999999.994999997318 47699999.912999987602 27567945.328999999911 60263.150695550 2023-11-15T03:37:00.095552+00:00 20001220.569000009447 34999999.994999997318 47700000.039000026882 27567946.008000019938 60263.150707152 2023-11-15T03:37:01.097941+00:00 20001220.567999958992 35000000.023000001907 47700000.029000036418 27567945.494000021368 60263.150718935 2023-11-15T03:37:02.115960+00:00 20001220.568000078201 35000000.008000023663 47699999.970999963582 27567945.993999961764 60263.150730356 2023-11-15T03:37:03.102733+00:00 20001220.571999911219 34999999.999000012875 47699999.995999999344 27567945.342999991030 60263.150741958 2023-11-15T03:37:04.105134+00:00 20001220.566000100225 34999999.982999980450 47700000.040000006557 27567945.629999998957 60263.150753560 2023-11-15T03:37:05.107529+00:00 20001220.567999958992 35000000.016999959946 47699999.977999992669 27567946.085000038147 60263.150765161 2023-11-15T03:37:06.109920+00:00 20001220.567999958992 34999999.994999997318 47699999.998000003397 27567945.585999969393 60263.150776582 2023-11-15T03:37:07.096693+00:00 20001220.568000078201 34999999.991999976337 47700000.061000019312 27567945.644000049680 60263.150788184 2023-11-15T03:37:08.099087+00:00 20001220.571999911219 35000000.025000102818 47699999.967999987304 27567945.457999940962 60263.150799786 2023-11-15T03:37:09.101483+00:00 20001220.571000099182 34999999.964999906719 47699999.977999992669 27567945.888000011444 60263.150811387 2023-11-15T03:37:10.103875+00:00 20001220.562999960035 35000000.017000079155 47700000.018999986351 27567945.751000050455 60263.150822989 2023-11-15T03:37:11.106272+00:00 20001220.569999929518 35000000.034999966621 47699999.951000027359 27567945.865999940783 60263.150834591 2023-11-15T03:37:12.108669+00:00 20001220.567000031471 34999999.962000012398 47700000.064000010490 27567945.925999999046 60263.150846193 2023-11-15T03:37:13.111060+00:00 20001220.570000048727 34999999.991999976337 47699999.913999967277 27567945.633000019938 60263.150857614 2023-11-15T03:37:14.097832+00:00 20001220.570000000298 35000000.019999980927 47700000.041000008583 27567945.738999959081 60263.150869397 2023-11-15T03:37:15.115846+00:00 20001220.567000001669 35000000.001999966800 47699999.973999977112 27567946.356000069529 60263.150880817 2023-11-15T03:37:16.102623+00:00 20001220.570999991149 35000000.001000046730 47700000.032000057399 27567945.805999990553 60263.150892419 2023-11-15T03:37:17.105015+00:00 20001220.565999999642 34999999.970000028610 47700000.018999926746 27567945.567000031471 60263.150903840 2023-11-15T03:37:18.091791+00:00 20001220.569000009447 35000000.005000002682 47699999.950999982655 27567945.861999988556 60263.150915623 2023-11-15T03:37:19.109811+00:00 20001220.567000001669 35000000.003000020981 47699999.985000006855 27567945.593999978155 60263.150927225 2023-11-15T03:37:20.112214+00:00 20001220.571000009775 35000000.003999948502 47700000.034000039101 27567945.411999940872 60263.150938646 2023-11-15T03:37:21.098985+00:00 20001220.568999979645 35000000.005000002682 47699999.994999997318 27567946.228000041097 60263.150950428 2023-11-15T03:37:22.116997+00:00 20001220.567000001669 34999999.998999997973 47700000.026999950409 27567946.093000050634 60263.150961849 2023-11-15T03:37:23.103774+00:00 20001220.568000018597 35000000.016000002623 47699999.962000012398 27567945.893999930471 60263.150973451 2023-11-15T03:37:24.106164+00:00 20001220.570999979973 35000000.013000011444 47700000.052999973297 27567946.052000001073 60263.150984872 2023-11-15T03:37:25.092933+00:00 20001220.566000010818 34999999.969999998808 47700000.020999997854 27567946.010999999940 60263.150996654 2023-11-15T03:37:26.110955+00:00 20001220.570999979973 35000000.001999996603 47700000.037000000477 27567946.142000000924 60263.151008076 2023-11-15T03:37:27.097718+00:00 20001220.566000040621 34999999.988999992609 47699999.924999997020 27567946.017999991775 60263.151019677 2023-11-15T03:37:28.100111+00:00 20001220.569999989122 35000000.005999982357 47699999.979000002146 27567946.409000009298 60263.151031460 2023-11-15T03:37:29.118138+00:00 20001220.567999958992 34999999.986999988556 47700000.013999998569 27567946.257999990135 60263.151042881 2023-11-15T03:37:30.104904+00:00 20001220.568000018597 35000000.012000016868 47700000.011999987066 27567946.280000001192 60263.151054483 2023-11-15T03:37:31.107300+00:00 20001220.570999979973 35000000.032000012696 47699999.988000042737 27567946.719999998808 60263.151066009 2023-11-15T03:37:32.103193+00:00 20001220.567000031471 34999999.982999980450 47699999.998999953270 27567946.046000000089 60263.151077686 2023-11-15T03:37:33.112101+00:00 20001220.567999958992 35000000.000999987125 47700000.022000007331 27567946.211999978870 60263.151089032 2023-11-15T03:37:34.092374+00:00 20001220.569000009447 34999999.980000019073 47699999.939999997616 27567946.337000008672 60263.151100814 2023-11-15T03:37:35.110384+00:00 20001220.568000018597 35000000.001999966800 47700000.045999996364 27567946.641000028700 60263.151112236 2023-11-15T03:37:36.097156+00:00 20001220.569000009447 35000000.011000037193 47700000.011999957263 27567946.741000000387 60263.151123838 2023-11-15T03:37:37.099547+00:00 20001220.568000018597 34999999.991999976337 47699999.984000086784 27567946.322999950498 60263.151135620 2023-11-15T03:37:38.117560+00:00 20001220.567999958992 35000000.021000027657 47700000.027999997139 27567946.609000030905 60263.151147041 2023-11-15T03:37:39.104334+00:00 20001220.568000018597 34999999.967999942601 47699999.981999993324 27567946.815999981016 60263.151158643 2023-11-15T03:37:40.106728+00:00 20001220.568999949843 35000000.019000053406 47700000.048999913037 27567945.878000020981 60263.151170244 2023-11-15T03:37:41.109119+00:00 20001220.569000009447 34999999.990000009537 47699999.935000061989 27567946.587999999523 60263.151181846 2023-11-15T03:37:42.111516+00:00 20001220.570000048727 34999999.990999937057 47700000.023000001907 27567947.055000010878 60263.151193267 2023-11-15T03:37:43.098290+00:00 20001220.565000060946 34999999.988000042737 47699999.934000022709 27567946.504999998957 60263.151204869 2023-11-15T03:37:44.100681+00:00 20001220.569999929518 35000000.050999999046 47700000.074000000954 27567946.394999980927 60263.151216471 2023-11-15T03:37:45.103079+00:00 20001220.570999979973 34999999.986000061035 47699999.937000043690 27567946.949000000954 60263.151228073 2023-11-15T03:37:46.105473+00:00 20001220.565999981016 34999999.984999902546 47700000.027999997139 27567946.506999969482 60263.151239494 2023-11-15T03:37:47.092247+00:00 20001220.568000078201 35000000.029000036418 47699999.974999897182 27567946.105000019073 60263.151251276 2023-11-15T03:37:48.110267+00:00 20001220.569000009447 34999999.983999967575 47699999.998999997973 27567946.421000000089 60263.151262878 2023-11-15T03:37:49.112661+00:00 20001220.569999929518 34999999.998000033200 47700000.068000003695 27567946.769000049680 60263.151274299 2023-11-15T03:37:50.099433+00:00 20001220.568000078201 34999999.978000037372 47699999.945000007749 27567946.245000001043 60263.151285901 2023-11-15T03:37:51.101827+00:00 20001220.569999929518 35000000.027999997139 47700000.003999978304 27567946.655999898911 60263.151297503 2023-11-15T03:37:52.104224+00:00 20001220.565999981016 34999999.975000001490 47700000.025999993086 27567946.563000079244 60263.151309105 2023-11-15T03:37:53.106619+00:00 20001220.569000009447 35000000.005000002682 47699999.940000027418 27567946.791999939829 60263.151320525 2023-11-15T03:37:54.093395+00:00 20001220.572000030428 35000000.020999997854 47700000.030999958515 27567946.606999989599 60263.151332308 2023-11-15T03:37:55.111415+00:00 20001220.567000031471 34999999.986000016332 47700000.053000032902 27567946.314000010490 60263.151343729 2023-11-15T03:37:56.098185+00:00 20001220.564999941736 34999999.988999992609 47700000.000999987125 27567946.564000010490 60263.151355331 2023-11-15T03:37:57.100583+00:00 20001220.570000048727 35000000.016000002623 47699999.981000013649 27567946.639999989420 60263.151366932 2023-11-15T03:37:58.102977+00:00 20001220.570999979973 34999999.987999983132 47700000.000999987125 27567946.308000091463 60263.151378535 2023-11-15T03:37:59.105377+00:00 20001220.564999941736 35000000.001000046730 47700000.001000046730 27567946.814000010490 60263.151390136 2023-11-15T03:38:00.107775+00:00 20001220.572000030428 35000000.000999987125 47699999.995999932289 27567946.933999899775 60263.151401557 2023-11-15T03:38:01.094549+00:00 20001220.568000078201 35000000.005000002682 47699999.990000009537 27567946.435999989510 60263.151413340 2023-11-15T03:38:02.112569+00:00 20001220.565999981016 35000000.022000007331 47699999.988000042737 27567947.052000049502 60263.151424761 2023-11-15T03:38:03.099344+00:00 20001220.569999929518 34999999.983999967575 47699999.990999937057 27567946.491999998689 60263.151436363 2023-11-15T03:38:04.101740+00:00 20001220.569000009447 35000000.017000019550 47700000.013000011444 27567946.928999990225 60263.151447784 2023-11-15T03:38:05.088504+00:00 20001220.570000048727 34999999.976000010967 47700000.002000093460 27567946.793000008911 60263.151459566 2023-11-15T03:38:06.106532+00:00 20001220.565999981016 35000000.007999956608 47699999.944999933243 27567947.415999989957 60263.151471168 2023-11-15T03:38:07.108931+00:00 20001220.569999929518 35000000.000000000000 47700000.024000048637 27567947.135999988765 60263.151482589 2023-11-15T03:38:08.095702+00:00 20001220.570000000298 34999999.973999977112 47700000.018999926746 27567947.164000000805 60263.151494372 2023-11-15T03:38:09.113724+00:00 20001220.567000001669 35000000.001000046730 47699999.973999977112 27567947.361000001431 60263.151505793 2023-11-15T03:38:10.100491+00:00 20001220.567999999970 35000000.024999983609 47700000.042000003159 27567947.587000008672 60263.151517394 2023-11-15T03:38:11.102885+00:00 20001220.570000011474 35000000.005000002682 47699999.996999986470 27567947.212000008672 60263.151528996 2023-11-15T03:38:12.105279+00:00 20001220.567999988794 34999999.986000061035 47700000.040000006557 27567947.724999960512 60263.151540598 2023-11-15T03:38:13.107683+00:00 20001220.567999999970 35000000.023999929428 47699999.944000013173 27567947.866000000387 60263.151552125 2023-11-15T03:38:14.103573+00:00 20001220.567999999970 34999999.975000016391 47700000.009999990463 27567947.650000039488 60263.151563726 2023-11-15T03:38:15.105974+00:00 20001220.567999988794 35000000.001000046730 47699999.965000033379 27567947.712999999523 60263.151575404 2023-11-15T03:38:16.114873+00:00 20001220.569000009447 34999999.997999906540 47700000.054999947548 27567947.396999958903 60263.151586750 2023-11-15T03:38:17.095140+00:00 20001220.569000009447 35000000.011000037193 47700000.012000016868 27567947.175999999046 60263.151598532 2023-11-15T03:38:18.113157+00:00 20001220.569999989122 34999999.998000033200 47699999.986000001431 27567947.574000000954 60263.151609953 2023-11-15T03:38:19.099935+00:00 20001220.569000009447 34999999.986999988556 47699999.929000020027 27567947.140000049025 60263.151621555 2023-11-15T03:38:20.102326+00:00 20001220.565999981016 34999999.985000006855 47700000.128999948502 27567947.176999989897 60263.151633156 2023-11-15T03:38:21.104725+00:00 20001220.569000009447 35000000.013000011444 47699999.944999992847 27567947.421000000089 60263.151644758 2023-11-15T03:38:22.107124+00:00 20001220.569000009447 34999999.998000003397 47699999.985000006855 27567947.587999939919 60263.151656179 2023-11-15T03:38:23.093887+00:00 20001220.568000018597 35000000.015000000596 47700000.032999992371 27567947.258000019938 60263.151667781 2023-11-15T03:38:24.096283+00:00 20001220.566999968141 35000000.023999996483 47699999.999000072479 27567947.149999979883 60263.151679563 2023-11-15T03:38:25.114291+00:00 20001220.569000009447 34999999.952999986708 47699999.911000013351 27567947.272000070661 60263.151690985 2023-11-15T03:38:26.101063+00:00 20001220.569999989122 35000000.020999997854 47700000.015999913216 27567947.333999991417 60263.151702587 2023-11-15T03:38:27.103463+00:00 20001220.569000009447 35000000.025999993086 47700000.042999982834 27567947.786999940872 60263.151714188 2023-11-15T03:38:28.105864+00:00 20001220.568000018597 34999999.975000016391 47700000.052000053227 27567947.631000038236 60263.151725790 2023-11-15T03:38:29.108261+00:00 20001220.569000009447 35000000.003999978304 47699999.912000060081 27567947.653000000864 60263.151737211 2023-11-15T03:38:30.095035+00:00 20001220.569000009447 34999999.990000009537 47700000.016999959946 27567947.623999949545 60263.151748813 2023-11-15T03:38:31.097428+00:00 20001220.567999958992 34999999.999000012875 47700000.018000006676 27567947.427000049502 60263.151760415 2023-11-15T03:38:32.099822+00:00 20001220.566000040621 35000000.007999956608 47700000.016000032425 27567947.569000009447 60263.151772017 2023-11-15T03:38:33.102217+00:00 20001220.568999949843 35000000.015000052750 47699999.966000013053 27567947.690000060946 60263.151783618 2023-11-15T03:38:34.104627+00:00 20001220.572000090033 34999999.991999976337 47700000.045000001788 27567947.881999969482 60263.151795220 2023-11-15T03:38:35.107030+00:00 20001220.567999958992 34999999.991999976337 47699999.986000001431 27567947.335000038147 60263.151806873 2023-11-15T03:38:36.113840+00:00 20001220.565999981016 34999999.994999997318 47699999.981999993324 27567947.709999918938 60263.151818294 2023-11-15T03:38:37.100611+00:00 20001220.569000009447 34999999.998000033200 47699999.969000011683 27567947.466000080109 60263.151829896 2023-11-15T03:38:38.103007+00:00 20001220.569000009447 34999999.988000042737 47700000.019999980927 27567947.566999908537 60263.151841498 2023-11-15T03:38:39.105396+00:00 20001220.567999958992 35000000.016999959946 47700000.004000008106 27567947.670000080019 60263.151853099 2023-11-15T03:38:40.107792+00:00 20001220.569000009447 34999999.976999998093 47699999.989000022411 27567947.768000010401 60263.151864520 2023-11-15T03:38:41.094563+00:00 20001220.570000048727 35000000.018999926746 47700000.014999993145 27567947.747999910265 60263.151876122 2023-11-15T03:38:42.096958+00:00 20001220.567999958992 35000000.026000022888 47699999.997999973595 27567948.050000000745 60263.151887905 2023-11-15T03:38:43.114980+00:00 20001220.567000031471 34999999.956000089645 47700000.015999972820 27567948.054000008851 60263.151899326 2023-11-15T03:38:44.101749+00:00 20001220.569999929518 35000000.015999913216 47700000.038000106812 27567948.256000000983 60263.151910928 2023-11-15T03:38:45.104143+00:00 20001220.570000048727 35000000.009999990463 47699999.939999938011 27567948.385999988765 60263.151922530 2023-11-15T03:38:46.106533+00:00 20001220.564000010490 34999999.960000038147 47699999.958999991417 27567948.081000018865 60263.151934131 2023-11-15T03:38:47.108932+00:00 20001220.569999929518 35000000.014999993145 47700000.009000062943 27567948.164000000805 60263.151945658 2023-11-15T03:38:48.104825+00:00 20001220.567000031471 34999999.998000033200 47700000.007999897003 27567948.484000001103 60263.151957260 2023-11-15T03:38:49.107224+00:00 20001220.570999979973 35000000.014999993145 47700000.005000106990 27567948.413999971002 60263.151968680 2023-11-15T03:38:50.093993+00:00 20001220.570000048727 35000000.009999990463 47700000.048999913037 27567948.414999991655 60263.151980282 2023-11-15T03:38:51.096394+00:00 20001220.565999981016 34999999.991999976337 47700000.016000032425 27567948.532999988645 60263.151992065 2023-11-15T03:38:52.114416+00:00 20001220.570999979973 34999999.996000051498 47699999.994999997318 27567948.389000058174 60263.152003486 2023-11-15T03:38:53.101185+00:00 20001220.565999981016 35000000.010999992490 47699999.994999997318 27567948.389999989420 60263.152015088 2023-11-15T03:38:54.103583+00:00 20001220.570000048727 34999999.989000007510 47699999.937999956310 27567948.297999981791 60263.152026690 2023-11-15T03:38:55.105976+00:00 20001220.567000031471 35000000.015000000596 47700000.004000000656 27567948.537000000477 60263.152038291 2023-11-15T03:38:56.108374+00:00 20001220.570999979973 34999999.990999996662 47700000.012000001967 27567948.797999981791 60263.152049712 2023-11-15T03:38:57.095147+00:00 20001220.567999958992 35000000.020999997854 47700000.025000013411 27567947.733000040054 60263.152061314 2023-11-15T03:38:58.097542+00:00 20001220.567000031471 35000000.000000000000 47700000.032000012696 27567948.268000010401 60263.152072916 2023-11-15T03:38:59.099934+00:00 20001220.570999979973 34999999.963999986649 47699999.956000000238 27567948.445999979973 60263.152084518 2023-11-15T03:39:00.102325+00:00 20001220.565999981016 35000000.032000042498 47699999.981999993324 27567947.994999948889 60263.152096119 2023-11-15T03:39:01.104717+00:00 20001220.570999998599 35000000.000000000000 47700000.043999969959 27567948.239000078291 60263.152107721 2023-11-15T03:39:02.107120+00:00 20001220.565000001341 34999999.978999972343 47700000.006000041962 27567948.516000028700 60263.152119323 2023-11-15T03:39:03.109516+00:00 20001220.572000000626 35000000.017000019550 47699999.987999983132 27567948.449999928474 60263.152130744 2023-11-15T03:39:04.096286+00:00 20001220.568999990821 34999999.988999962807 47700000.009999990463 27567947.800999999046 60263.152142527 2023-11-15T03:39:05.114297+00:00 20001220.567999999970 34999999.999000012875 47699999.942000031471 27567948.106999989599 60263.152153947 2023-11-15T03:39:06.101071+00:00 20001220.567999999970 35000000.011000037193 47700000.057999968529 27567948.493000030518 60263.152165549 2023-11-15T03:39:07.103468+00:00 20001220.566000010818 34999999.988999962807 47699999.975000016391 27567948.309999939054 60263.152176971 2023-11-15T03:39:08.090239+00:00 20001220.570999979973 34999999.998999953270 47700000.016999959946 27567948.035000089556 60263.152188753 2023-11-15T03:39:09.108266+00:00 20001220.568000018597 35000000.006000041962 47699999.966000080109 27567948.615999940783 60263.152200355 2023-11-15T03:39:10.110656+00:00 20001220.569999989122 35000000.006000041962 47699999.964999906719 27567948.358999971300 60263.152211776 2023-11-15T03:39:11.097426+00:00 20001220.565999981016 34999999.993000030518 47699999.974000096321 27567948.160000089556 60263.152223558 2023-11-15T03:39:12.115441+00:00 20001220.569000009447 35000000.019999980927 47700000.047999978065 27567948.635999921709 60263.152234979 2023-11-15T03:39:13.102215+00:00 20001220.567000001669 34999999.975999951363 47700000.000999927521 27567948.918000098318 60263.152246581 2023-11-15T03:39:14.104609+00:00 20001220.568999979645 34999999.998999953270 47699999.981000073254 27567948.893000010401 60263.152258002 2023-11-15T03:39:15.091389+00:00 20001220.570000048727 34999999.991000063717 47700000.054999947548 27567948.429999951273 60263.152269785 2023-11-15T03:39:16.109406+00:00 20001220.569999989122 35000000.000000000000 47700000.009000062943 27567948.605999950320 60263.152281206 2023-11-15T03:39:17.096183+00:00 20001220.569999989122 35000000.027999997139 47699999.983999967575 27567948.588000059128 60263.152292808 2023-11-15T03:39:18.098575+00:00 20001220.567999958992 35000000.006000041962 47700000.012999996543 27567948.253999948502 60263.152304590 2023-11-15T03:39:19.116587+00:00 20001220.568000018597 34999999.990000009537 47700000.010999992490 27567948.500000000000 60263.152316011 2023-11-15T03:39:20.103359+00:00 20001220.567000031471 34999999.982999920845 47700000.045999996364 27567948.447000030428 60263.152327613 2023-11-15T03:39:21.105760+00:00 20001220.566999968141 35000000.006000041962 47699999.991999976337 27567949.094999998808 60263.152339034 2023-11-15T03:39:22.092531+00:00 20001220.570999979973 35000000.019999980927 47699999.931000016630 27567948.636000011116 60263.152350816 2023-11-15T03:39:23.110551+00:00 20001220.567000031471 34999999.955999970436 47699999.965999990702 27567948.499000001699 60263.152362238 2023-11-15T03:39:24.097317+00:00 20001220.569000009447 35000000.021000012755 47700000.023000001907 27567948.833000000566 60263.152373839 2023-11-15T03:39:25.099711+00:00 20001220.569000009447 34999999.986000001431 47700000.001999966800 27567948.089999999851 60263.152385441 2023-11-15T03:39:26.102105+00:00 20001220.567999958992 35000000.032999992371 47700000.030000030994 27567948.656999979168 60263.152397043 2023-11-15T03:39:27.104493+00:00 20001220.567000031471 34999999.993000023067 47700000.005999982357 27567948.772000011057 60263.152408645 2023-11-15T03:39:28.106887+00:00 20001220.570999979973 35000000.023000001907 47700000.003000020981 27567948.905999988317 60263.152420171 2023-11-15T03:39:29.102778+00:00 20001220.567999958992 34999999.967999987304 47699999.985000006855 27567948.340999990702 60263.152431848 2023-11-15T03:39:30.111682+00:00 20001220.569000009447 35000000.005000002682 47699999.970000028610 27567948.344000041485 60263.152443194 2023-11-15T03:39:31.091948+00:00 20001220.569000009447 35000000.017000019550 47699999.983999967575 27567948.617999970913 60263.152454976 2023-11-15T03:39:32.109963+00:00 20001220.568000078201 34999999.970999963582 47700000.056999921799 27567948.879000011832 60263.152466397 2023-11-15T03:39:33.096737+00:00 20001220.566999908537 35000000.013999998569 47699999.994999997318 27567948.763000011444 60263.152477999 2023-11-15T03:39:34.099129+00:00 20001220.567000031471 34999999.983000040054 47700000.024000048637 27567948.356000009924 60263.152489601 2023-11-15T03:39:35.101529+00:00 20001220.572000030428 34999999.994999997318 47699999.967000007629 27567948.714999970049 60263.152501203 2023-11-15T03:39:36.103931+00:00 20001220.569000009447 35000000.019999980927 47700000.005000002682 27567948.771000031382 60263.152512805 2023-11-15T03:39:37.106335+00:00 20001220.564999941736 35000000.008000023663 47700000.026999950409 27567948.954999979585 60263.152524407 2023-11-15T03:39:38.108728+00:00 20001220.571000099182 34999999.980000019073 47699999.945000052452 27567948.786000009626 60263.152536009 2023-11-15T03:39:39.111123+00:00 20001220.569000009447 35000000.010999917984 47700000.057999968529 27567948.708999991417 60263.152547429 2023-11-15T03:39:40.097893+00:00 20001220.566999908537 35000000.000000000000 47700000.009999997914 27567948.950999978930 60263.152559031 2023-11-15T03:39:41.100287+00:00 20001220.569000009447 35000000.003000020981 47699999.994999997318 27567949.172000050545 60263.152570633 2023-11-15T03:39:42.102683+00:00 20001220.569000009447 34999999.996999979019 47699999.995999991894 27567948.878000020981 60263.152582235 2023-11-15T03:39:43.105083+00:00 20001220.568000078201 35000000.009999990463 47699999.927000023425 27567949.023999929428 60263.152593656 2023-11-15T03:39:44.091861+00:00 20001220.568999890238 35000000.004000067711 47700000.027999997139 27567949.118000030518 60263.152605439 2023-11-15T03:39:45.109878+00:00 20001220.570000048727 34999999.986999988556 47700000.007000029087 27567948.967000011355 60263.152616859 2023-11-15T03:39:46.096659+00:00 20001220.565000060946 34999999.985000006855 47699999.992999970913 27567949.143000010401 60263.152628461 2023-11-15T03:39:47.099044+00:00 20001220.569000009447 35000000.013000011444 47700000.045999996364 27567948.748000029474 60263.152640063 2023-11-15T03:39:48.101434+00:00 20001220.569999929518 35000000.001999966800 47699999.964999966323 27567948.933999899775 60263.152651665 2023-11-15T03:39:49.103825+00:00 20001220.570999979973 35000000.011999957263 47699999.949000000954 27567949.103000041097 60263.152663266 2023-11-15T03:39:50.106221+00:00 20001220.565999981016 34999999.978000037372 47700000.054000020027 27567949.289999961853 60263.152674688 2023-11-15T03:39:51.092996+00:00 20001220.569000009447 35000000.016000032425 47700000.026000022888 27567949.016000028700 60263.152686470 2023-11-15T03:39:52.111011+00:00 20001220.569000009447 34999999.994999997318 47700000.006999969482 27567949.289999961853 60263.152697891 2023-11-15T03:39:53.097783+00:00 20001220.568000078201 35000000.000999927521 47699999.986000061035 27567949.519000049680 60263.152709492 2023-11-15T03:39:54.100172+00:00 20001220.567999958992 34999999.984999999404 47699999.972000002861 27567949.513999938965 60263.152720914 2023-11-15T03:39:55.086942+00:00 20001220.568999998271 35000000.007999986410 47700000.005999922752 27567949.379000071436 60263.152732696 2023-11-15T03:39:56.104969+00:00 20001220.568999998271 35000000.001999996603 47700000.037000060081 27567949.092999938875 60263.152744298 2023-11-15T03:39:57.107374+00:00 20001220.570000000298 35000000.005999997258 47699999.965999960899 27567949.590000029653 60263.152755719 2023-11-15T03:39:58.094142+00:00 20001220.563999999315 35000000.018000006676 47699999.986999988556 27567949.759000059217 60263.152767502 2023-11-15T03:39:59.112158+00:00 20001220.570999991149 34999999.990999996662 47700000.055000066757 27567949.122999910265 60263.152778923 2023-11-15T03:40:00.098928+00:00 20001220.567000001669 34999999.998000003397 47699999.922999978065 27567949.447000000626 60263.152790525 2023-11-15T03:40:01.101318+00:00 20001220.572000000626 34999999.996999979019 47700000.023000001907 27567950.295000009239 60263.152801945 2023-11-15T03:40:02.088088+00:00 20001220.567999988794 34999999.975000016391 47699999.990000009537 27567949.528999999166 60263.152813728 2023-11-15T03:40:03.106108+00:00 20001220.568000018597 35000000.036000013351 47700000.027999997139 27567949.354999989271 60263.152825149 2023-11-15T03:40:04.092884+00:00 20001220.570999979973 34999999.988999962807 47699999.974000006914 27567949.789000000805 60263.152836751 2023-11-15T03:40:05.095286+00:00 20001220.565000031143 34999999.979000031948 47700000.029999986291 27567949.859000001103 60263.152848534 2023-11-15T03:40:06.113308+00:00 20001220.568999979645 34999999.994000017643 47700000.006000012159 27567949.897999998182 60263.152859955 2023-11-15T03:40:07.100079+00:00 20001220.569000009447 35000000.010999977589 47700000.039999991655 27567949.953999999911 60263.152871557 2023-11-15T03:40:08.102478+00:00 20001220.567999988794 35000000.013999998569 47699999.967000007629 27567949.966000020504 60263.152883158 2023-11-15T03:40:09.104876+00:00 20001220.569000009447 34999999.972000002861 47699999.947000026703 27567950.187999960035 60263.152894760 2023-11-15T03:40:10.107273+00:00 20001220.569999989122 35000000.013999938965 47699999.987999983132 27567949.643999990076 60263.152906287 2023-11-15T03:40:11.103166+00:00 20001220.568000018597 34999999.989000082016 47700000.070999979973 27567949.372000038624 60263.152917888 2023-11-15T03:40:12.105562+00:00 20001220.566999968141 35000000.028999917209 47699999.965000033379 27567949.758999999613 60263.152929309 2023-11-15T03:40:13.092333+00:00 20001220.569000009447 34999999.989000082016 47699999.949999988079 27567949.940000001341 60263.152940911 2023-11-15T03:40:14.094726+00:00 20001220.568000018597 35000000.018999926746 47700000.067000031471 27567949.571999970824 60263.152952694 2023-11-15T03:40:15.112745+00:00 20001220.569000009447 34999999.971000082791 47699999.962000012398 27567949.416000008583 60263.152964115 2023-11-15T03:40:16.099515+00:00 20001220.568000018597 35000000.005000002682 47700000.002999901772 27567949.799000021070 60263.152975717 2023-11-15T03:40:17.101907+00:00 20001220.566999968141 35000000.010999917984 47700000.055000066757 27567949.643000010401 60263.152987319 2023-11-15T03:40:18.104315+00:00 20001220.569999989122 34999999.968000046909 47699999.993000030518 27567949.221999999136 60263.152998921 2023-11-15T03:40:19.106712+00:00 20001220.568000018597 35000000.013999938965 47699999.934999942780 27567949.592999938875 60263.153010341 2023-11-15T03:40:20.093486+00:00 20001220.569000009447 35000000.003000020981 47700000.021999962628 27567949.955000039190 60263.153021943 2023-11-15T03:40:21.095881+00:00 20001220.568000018597 34999999.990000009537 47700000.001000046730 27567949.707999940962 60263.153033545 2023-11-15T03:40:22.098277+00:00 20001220.569999929518 35000000.024999983609 47699999.960999973118 27567949.319000009447 60263.153045147 2023-11-15T03:40:23.100671+00:00 20001220.567000031471 34999999.971000082791 47700000.037000060081 27567949.611000061035 60263.153056748 2023-11-15T03:40:24.103068+00:00 20001220.569000009447 35000000.011999957263 47699999.967000007629 27567949.876000050455 60263.153068350 2023-11-15T03:40:25.105462+00:00 20001220.570000048727 34999999.990000002086 47700000.062000043690 27567949.424999948591 60263.153079952 2023-11-15T03:40:26.107862+00:00 20001220.566999908537 35000000.037000000477 47699999.965000003576 27567949.580000039190 60263.153091373 2023-11-15T03:40:27.094634+00:00 20001220.570999979973 34999999.979000002146 47699999.969999998808 27567949.685999989510 60263.153102975 2023-11-15T03:40:28.097027+00:00 20001220.564000010490 35000000.009000003338 47700000.045999996364 27567949.751999970526 60263.153114577 2023-11-15T03:40:29.099422+00:00 20001220.571000099182 35000000.009999990463 47700000.023000001907 27567950.389999989420 60263.153126178 2023-11-15T03:40:30.101816+00:00 20001220.569999929518 34999999.962999999523 47699999.983999967575 27567949.781999949366 60263.153137600 2023-11-15T03:40:31.088592+00:00 20001220.567999958992 35000000.034999996424 47699999.981999993324 27567949.650000099093 60263.153149369 2023-11-15T03:40:32.105489+00:00 20001220.569000009447 34999999.972999989986 47700000.011000037193 27567950.080999970436 60263.153160971 2023-11-15T03:40:33.107893+00:00 20001220.569000009447 35000000.017000019550 47700000.037999987602 27567949.580999970436 60263.153172392 2023-11-15T03:40:34.094665+00:00 20001220.567000031471 34999999.987999983132 47699999.966000020504 27567949.524999979883 60263.153184175 2023-11-15T03:40:35.112682+00:00 20001220.569000009447 35000000.017000019550 47699999.994999997318 27567950.116000059992 60263.153195595 2023-11-15T03:40:36.099449+00:00 20001220.569000009447 34999999.966000020504 47699999.976999938488 27567949.674999948591 60263.153207197 2023-11-15T03:40:37.101852+00:00 20001220.569000009447 35000000.010999977589 47700000.042000062764 27567949.782000061125 60263.153218724 2023-11-15T03:40:38.097736+00:00 20001220.567999958992 35000000.040000021458 47699999.991999976337 27567949.506999969482 60263.153230401 2023-11-15T03:40:39.106637+00:00 20001220.569000009447 34999999.969999969006 47699999.973999977112 27567950.113000001758 60263.153241747 2023-11-15T03:40:40.086912+00:00 20001220.568000078201 34999999.996000051498 47700000.050000071526 27567950.210999999195 60263.153253529 2023-11-15T03:40:41.104933+00:00 20001220.566999908537 35000000.013000011444 47699999.946999907494 27567949.649999991059 60263.153265207 2023-11-15T03:40:42.113843+00:00 20001220.570999979973 35000000.008999936283 47700000.037000060081 27567949.918000001460 60263.153276552 2023-11-15T03:40:43.094109+00:00 20001220.567000031471 34999999.998999953270 47700000.006000041962 27567950.719000011683 60263.153288335 2023-11-15T03:40:44.112125+00:00 20001220.568000078201 34999999.949000000954 47699999.964999906719 27567950.555999990553 60263.153299756 2023-11-15T03:40:45.098897+00:00 20001220.569999929518 35000000.048000097275 47700000.039000026882 27567950.284000009298 60263.153311357 2023-11-15T03:40:46.101291+00:00 20001220.569000009447 34999999.997999906540 47699999.970999963582 27567950.452999979258 60263.153322779 2023-11-15T03:40:47.088070+00:00 20001220.567000031471 35000000.006000041962 47700000.060999989510 27567950.616999980062 60263.153334561 2023-11-15T03:40:48.106090+00:00 20001220.569999929518 34999999.986999988556 47699999.971000000834 27567950.178000029176 60263.153345983 2023-11-15T03:40:49.092870+00:00 20001220.567000001669 34999999.999000072479 47699999.966000013053 27567950.592000011355 60263.153357584 2023-11-15T03:40:50.095269+00:00 20001220.570999998599 35000000.012999892235 47700000.001000002027 27567950.505999978632 60263.153369367 2023-11-15T03:40:51.113280+00:00 20001220.566999990493 34999999.989000082016 47700000.023000001907 27567950.412000000477 60263.153380788 2023-11-15T03:40:52.100054+00:00 20001220.567999999970 34999999.980000019073 47699999.974999986589 27567950.473999980837 60263.153392389 2023-11-15T03:40:53.102450+00:00 20001220.567000001669 35000000.014999993145 47700000.027999997139 27567950.475000020117 60263.153403991 2023-11-15T03:40:54.104850+00:00 20001220.572999998927 35000000.013999938965 47699999.972000002861 27567950.297999981791 60263.153415593 2023-11-15T03:40:55.107249+00:00 20001220.565999981016 34999999.973000049591 47700000.015999972820 27567950.221999999136 60263.153427014 2023-11-15T03:40:56.094017+00:00 20001220.568000018597 35000000.017999999225 47700000.029000036418 27567950.522000011057 60263.153438616 2023-11-15T03:40:57.096411+00:00 20001220.569999989122 35000000.010999992490 47699999.983999967575 27567950.428000029176 60263.153450218 2023-11-15T03:40:58.098807+00:00 20001220.567000001669 34999999.972999997437 47699999.986999988556 27567950.750999931246 60263.153461820 2023-11-15T03:40:59.101197+00:00 20001220.569999989122 35000000.027000010014 47700000.054000020027 27567950.613000039011 60263.153473421 2023-11-15T03:41:00.103590+00:00 20001220.567000001669 34999999.989999979734 47699999.920999996364 27567950.772999998182 60263.153485023 2023-11-15T03:41:01.105986+00:00 20001220.569999989122 34999999.983999997377 47700000.047000050545 27567950.473000049591 60263.153496625 2023-11-15T03:41:02.108389+00:00 20001220.565999981016 35000000.034000039101 47699999.986999988556 27567951.036000009626 60263.153508046 2023-11-15T03:41:03.095163+00:00 20001220.570000048727 34999999.969999969006 47699999.968999981880 27567951.342999938875 60263.153519648 2023-11-15T03:41:04.097555+00:00 20001220.567999958992 35000000.023000001907 47700000.016999959946 27567950.812999960035 60263.153531250 2023-11-15T03:41:05.099952+00:00 20001220.569999989122 34999999.996999979019 47699999.994000077248 27567951.331000089645 60263.153542851 2023-11-15T03:41:06.102346+00:00 20001220.568000018597 34999999.994999997318 47700000.012999892235 27567951.342000011355 60263.153554272 2023-11-15T03:41:07.089121+00:00 20001220.569000009447 35000000.010000050068 47699999.975000016391 27567950.829999919981 60263.153566055 2023-11-15T03:41:08.107142+00:00 20001220.569999989122 34999999.995999991894 47699999.994000077248 27567950.994000080973 60263.153577656 2023-11-15T03:41:09.109541+00:00 20001220.563000019640 34999999.978999972343 47700000.026999950409 27567951.413999918848 60263.153589078 2023-11-15T03:41:10.096315+00:00 20001220.571999970824 34999999.986000061035 47699999.942000031471 27567951.128000020981 60263.153600680 2023-11-15T03:41:11.098712+00:00 20001220.569000009447 35000000.015999913216 47700000.089000001550 27567950.789999961853 60263.153612281 2023-11-15T03:41:12.101108+00:00 20001220.569000009447 35000000.012000076473 47699999.978000000119 27567951.460000038147 60263.153623883 2023-11-15T03:41:13.103498+00:00 20001220.565999981016 34999999.994999997318 47699999.998999983072 27567951.417000059038 60263.153635304 2023-11-15T03:41:14.090264+00:00 20001220.571000039577 35000000.013999938965 47699999.988000012934 27567951.094999909401 60263.153647087 2023-11-15T03:41:15.108285+00:00 20001220.564999941736 34999999.986999988556 47700000.019999980927 27567951.221000079066 60263.153658507 2023-11-15T03:41:16.095056+00:00 20001220.571000099182 34999999.983999967575 47699999.885000050068 27567951.102000001818 60263.153670109 2023-11-15T03:41:17.097450+00:00 20001220.568999890238 35000000.015000097454 47700000.106999993324 27567951.853000000119 60263.153681892 2023-11-15T03:41:18.115470+00:00 20001220.569000009447 34999999.994999893010 47699999.981999993324 27567951.392000000924 60263.153693313 2023-11-15T03:41:19.102235+00:00 20001220.568000078201 35000000.017000079155 47700000.009000003338 27567951.371999990195 60263.153704915 2023-11-15T03:41:20.104629+00:00 20001220.567999958992 34999999.990999937057 47700000.023999989033 27567951.296000000089 60263.153716441 2023-11-15T03:41:21.100517+00:00 20001220.567999958992 35000000.003000020981 47699999.968999981880 27567951.288999989629 60263.153728118 2023-11-15T03:41:22.109418+00:00 20001220.571000099182 34999999.994000077248 47699999.988999962807 27567951.451000008732 60263.153739464 2023-11-15T03:41:23.089689+00:00 20001220.564999941736 34999999.982999920845 47699999.973000049591 27567951.192000001669 60263.153751247 2023-11-15T03:41:24.107703+00:00 20001220.570999979973 34999999.996999979019 47700000.000000000000 27567951.238999988884 60263.153762667 2023-11-15T03:41:25.094474+00:00 20001220.569000009447 35000000.027999997139 47700000.037999987602 27567951.217000011355 60263.153774269 2023-11-15T03:41:26.096875+00:00 20001220.565999981016 34999999.993000000715 47699999.994999997318 27567951.294999990612 60263.153786052 2023-11-15T03:41:27.114887+00:00 20001220.570000048727 35000000.004000008106 47700000.003000020981 27567951.530000030994 60263.153797473 2023-11-15T03:41:28.101659+00:00 20001220.567999958992 34999999.991999998689 47700000.026000022888 27567951.185999989510 60263.153809075 2023-11-15T03:41:29.104059+00:00 20001220.569000009447 35000000.023999989033 47699999.987999923527 27567951.702000018209 60263.153820496 2023-11-15T03:41:30.090830+00:00 20001220.567000031471 34999999.969000011683 47699999.930999986827 27567951.370000001043 60263.153832278 2023-11-15T03:41:31.108842+00:00 20001220.567000031471 35000000.009999990463 47700000.071000099182 27567951.172999981791 60263.153843699 2023-11-15T03:41:32.095612+00:00 20001220.572000030428 34999999.983999997377 47699999.988999962807 27567951.402000010014 60263.153855301 2023-11-15T03:41:33.098010+00:00 20001220.566999908537 35000000.032000042498 47700000.045000001788 27567951.445999979973 60263.153866903 2023-11-15T03:41:34.100405+00:00 20001220.570999979973 34999999.973999977112 47699999.917999997735 27567951.943000018597 60263.153878504 2023-11-15T03:41:35.102795+00:00 20001220.566000100225 35000000.054000020027 47700000.086000002921 27567951.016999959946 60263.153890106 2023-11-15T03:41:36.105192+00:00 20001220.569999929518 34999999.960999973118 47699999.909999996424 27567951.428000029176 60263.153901528 2023-11-15T03:41:37.091971+00:00 20001220.569000009447 34999999.993000030518 47700000.027999997139 27567951.212000008672 60263.153913310 2023-11-15T03:41:38.109985+00:00 20001220.567999958992 34999999.989999949932 47699999.986000001431 27567951.232999920845 60263.153924731 2023-11-15T03:41:39.096761+00:00 20001220.569000009447 35000000.002000026405 47700000.009999990463 27567951.250000000000 60263.153936333 2023-11-15T03:41:40.099154+00:00 20001220.567000031471 34999999.996999979019 47699999.992000043392 27567951.649000048637 60263.153947935 2023-11-15T03:41:41.101549+00:00 20001220.570000048727 35000000.013999998569 47699999.990999996662 27567952.074000000954 60263.153959536 2023-11-15T03:41:42.103948+00:00 20001220.569999929518 35000000.001000046730 47700000.026999950409 27567951.379999998957 60263.153970958 2023-11-15T03:41:43.090729+00:00 20001220.565000008792 35000000.013000011444 47700000.020999968052 27567951.172000050545 60263.153982559 2023-11-15T03:41:44.093127+00:00 20001220.572000000626 34999999.982999920845 47699999.992000102997 27567951.903999920934 60263.153994342 2023-11-15T03:41:45.111141+00:00 20001220.565999999642 35000000.007000088692 47699999.967999942601 27567951.934000018984 60263.154005763 2023-11-15T03:41:46.097915+00:00 20001220.569000009447 34999999.989999890327 47700000.016999959946 27567951.942000031471 60263.154017365 2023-11-15T03:41:47.100306+00:00 20001220.568999990821 34999999.990000009537 47700000.034000039101 27567951.830000039190 60263.154028967 2023-11-15T03:41:48.102697+00:00 20001220.572000000626 35000000.015000097454 47699999.996000051498 27567951.972999930382 60263.154040569 2023-11-15T03:41:49.105096+00:00 20001220.565000001341 34999999.997999906540 47699999.967000007629 27567952.088000059128 60263.154051989 2023-11-15T03:41:50.091875+00:00 20001220.568000018597 35000000.021000027657 47700000.013000011444 27567951.809999939054 60263.154063772 2023-11-15T03:41:51.109893+00:00 20001220.567999988794 34999999.950999982655 47699999.992999911308 27567951.924000021070 60263.154075193 2023-11-15T03:41:52.096668+00:00 20001220.569999989122 35000000.012000076473 47699999.963000059128 27567952.065999981016 60263.154086795 2023-11-15T03:41:53.099063+00:00 20001220.567000001669 35000000.019999980927 47700000.032999992371 27567952.029999971390 60263.154098396 2023-11-15T03:41:54.101455+00:00 20001220.569000009447 35000000.001999966800 47700000.008999936283 27567951.419000029564 60263.154109998 2023-11-15T03:41:55.103849+00:00 20001220.568999979645 35000000.008999936283 47700000.045000076294 27567951.710999969393 60263.154121600 2023-11-15T03:41:56.106242+00:00 20001220.566000040621 34999999.983000040054 47699999.954000003636 27567951.988000001758 60263.154133021 2023-11-15T03:41:57.093016+00:00 20001220.575999978930 34999999.998999997973 47699999.976999998093 27567951.673000000417 60263.154144804 2023-11-15T03:41:58.111040+00:00 20001220.563000019640 34999999.995999991894 47700000.032000012696 27567952.045000001788 60263.154156225 2023-11-15T03:41:59.097806+00:00 20001220.569999989122 35000000.020000010729 47700000.013000011444 27567952.244999989867 60263.154167826 2023-11-15T03:42:00.100196+00:00 20001220.568000018597 34999999.994999997318 47700000.021999977529 27567951.866000000387 60263.154179353 2023-11-15T03:42:01.096074+00:00 20001220.569999989122 35000000.005999982357 47699999.939000010490 27567951.828000009060 60263.154191030 2023-11-15T03:42:02.104972+00:00 20001220.567999958992 34999999.978000022471 47699999.958999991417 27567951.703000009060 60263.154202632 2023-11-15T03:42:03.107367+00:00 20001220.566000040621 35000000.001999996603 47700000.009000003338 27567951.671999990940 60263.154214158 2023-11-15T03:42:04.103259+00:00 20001220.570999979973 35000000.001000016928 47700000.064999997616 27567951.631999999285 60263.154225835 2023-11-15T03:42:05.112166+00:00 20001220.566999968141 35000000.010999977589 47700000.027999997139 27567951.312000010163 60263.154237181 2023-11-15T03:42:06.092435+00:00 20001220.573000010103 35000000.005999982357 47699999.989999949932 27567951.875000000000 60263.154248964 2023-11-15T03:42:07.110451+00:00 20001220.567000031471 34999999.993000030518 47699999.997000098228 27567952.597999989986 60263.154260384 2023-11-15T03:42:08.097223+00:00 20001220.568000018597 35000000.023000001907 47699999.974999897182 27567951.873000029474 60263.154271986 2023-11-15T03:42:09.099619+00:00 20001220.566999908537 34999999.965999960899 47700000.017000079155 27567951.739999949932 60263.154283407 2023-11-15T03:42:10.086393+00:00 20001220.567000031471 34999999.976999998093 47699999.975999951363 27567952.139000058174 60263.154295190 2023-11-15T03:42:11.104410+00:00 20001220.570999979973 35000000.032000012696 47700000.036000013351 27567952.039999961853 60263.154306792 2023-11-15T03:42:12.106808+00:00 20001220.565999981016 35000000.006999969482 47699999.940999977291 27567951.945999979973 60263.154318213 2023-11-15T03:42:13.093581+00:00 20001220.570000048727 35000000.017000079155 47700000.050000071526 27567952.291000008583 60263.154329996 2023-11-15T03:42:14.111601+00:00 20001220.569000009447 34999999.977999933064 47700000.006999969482 27567952.478000041097 60263.154341416 2023-11-15T03:42:15.098372+00:00 20001220.567999958992 35000000.000000000000 47699999.970000028610 27567951.744000021368 60263.154353018 2023-11-15T03:42:16.100765+00:00 20001220.570000048727 34999999.984000086784 47699999.944000013173 27567952.411000009626 60263.154364439 2023-11-15T03:42:17.087545+00:00 20001220.564000010490 35000000.023000001907 47700000.045999996364 27567951.657999988645 60263.154376222 2023-11-15T03:42:18.105564+00:00 20001220.572999950498 34999999.979999899864 47700000.003000013530 27567952.153000000864 60263.154387643 2023-11-15T03:42:19.092343+00:00 20001220.565999981016 35000000.021000027657 47700000.022999987006 27567952.388999938965 60263.154399245 2023-11-15T03:42:20.094741+00:00 20001220.570999979973 34999999.978000037372 47699999.990000009537 27567952.149000048637 60263.154411027 2023-11-15T03:42:21.112762+00:00 20001220.569000009447 35000000.021999962628 47699999.970999993384 27567952.146999958903 60263.154422448 2023-11-15T03:42:22.099532+00:00 20001220.569000009447 35000000.004000067711 47700000.005000032485 27567952.101000070572 60263.154434050 2023-11-15T03:42:23.101928+00:00 20001220.569000009447 35000000.008000023663 47700000.050999969244 27567952.214999910444 60263.154445652 2023-11-15T03:42:24.104327+00:00 20001220.565999981016 34999999.974999897182 47699999.941000036895 27567952.320999979973 60263.154457254 2023-11-15T03:42:25.106727+00:00 20001220.568000078201 34999999.991000063717 47700000.006999969482 27567952.075000051409 60263.154468675 2023-11-15T03:42:26.093504+00:00 20001220.567999958992 35000000.003999948502 47700000.032999992371 27567952.521000031382 60263.154480277 2023-11-15T03:42:27.095901+00:00 20001220.570000048727 34999999.985000006855 47699999.986000001431 27567952.432999968529 60263.154491879 2023-11-15T03:42:28.098295+00:00 20001220.565999981016 35000000.021999999881 47700000.028000056744 27567952.172000050545 60263.154503480 2023-11-15T03:42:29.100692+00:00 20001220.570999979973 35000000.006999999285 47699999.977999933064 27567952.131999969482 60263.154515082 2023-11-15T03:42:30.103087+00:00 20001220.570999979973 34999999.998000010848 47700000.019000053406 27567952.608000040054 60263.154526684 2023-11-15T03:42:31.105480+00:00 20001220.562999960035 34999999.987000003457 47699999.986999988556 27567952.136999960989 60263.154538285 2023-11-15T03:42:32.107876+00:00 20001220.571000099182 35000000.025999993086 47699999.949000000954 27567952.605999950320 60263.154549707 2023-11-15T03:42:33.094652+00:00 20001220.566999908537 34999999.977999992669 47700000.097000002861 27567952.912999991328 60263.154561308 2023-11-15T03:42:34.097044+00:00 20001220.570000048727 35000000.004000008106 47699999.912999987602 27567952.395000100136 60263.154572910 2023-11-15T03:42:35.099436+00:00 20001220.569000009447 34999999.989000022411 47700000.052999973297 27567952.076999999583 60263.154584512 2023-11-15T03:42:36.101832+00:00 20001220.568999998271 35000000.020999968052 47699999.968999981880 27567952.464000001550 60263.154595933 2023-11-15T03:42:37.088601+00:00 20001220.567000001669 35000000.000000000000 47700000.002000093460 27567952.484000001103 60263.154607716 2023-11-15T03:42:38.106626+00:00 20001220.567999999970 34999999.995999991894 47699999.985999941826 27567952.280000001192 60263.154619318 2023-11-15T03:42:39.109031+00:00 20001220.567000001669 34999999.990999996662 47700000.006000041962 27567952.280999988317 60263.154630738 2023-11-15T03:42:40.095803+00:00 20001220.572000000626 35000000.013000011444 47700000.020999908447 27567952.693000018597 60263.154642340 2023-11-15T03:42:41.098196+00:00 20001220.567999999970 34999999.976999998093 47699999.998000003397 27567952.702999979258 60263.154653942 2023-11-15T03:42:42.100594+00:00 20001220.569999989122 35000000.028999976814 47699999.986999988556 27567952.684999998659 60263.154665544 2023-11-15T03:42:43.102990+00:00 20001220.569000009447 34999999.990000009537 47700000.038000017405 27567952.631999999285 60263.154677070 2023-11-15T03:42:44.098876+00:00 20001220.565000001341 34999999.981000073254 47699999.979000002146 27567952.692000001669 60263.154688748 2023-11-15T03:42:45.107778+00:00 20001220.569000009447 35000000.020999908447 47699999.989999979734 27567952.610000010580 60263.154700093 2023-11-15T03:42:46.088049+00:00 20001220.569000009447 34999999.994000077248 47700000.012000016868 27567952.858999971300 60263.154711876 2023-11-15T03:42:47.106069+00:00 20001220.569999989122 35000000.009999990463 47700000.002999961376 27567952.703000009060 60263.154723478 2023-11-15T03:42:48.108464+00:00 20001220.567999988794 34999999.998999953270 47699999.996000051498 27567952.846000019461 60263.154734898 2023-11-15T03:42:49.095240+00:00 20001220.568000018597 34999999.978999972343 47699999.974999956787 27567953.598999980837 60263.154746500 2023-11-15T03:42:50.097633+00:00 20001220.570999979973 34999999.998000033200 47699999.985000006855 27567953.027000010014 60263.154758102 2023-11-15T03:42:51.100029+00:00 20001220.565000001341 35000000.037000060081 47700000.080000042915 27567953.007000029087 60263.154769704 2023-11-15T03:42:52.102423+00:00 20001220.569000009447 34999999.969999909401 47699999.972000002861 27567952.885999981314 60263.154781125 2023-11-15T03:42:53.089197+00:00 20001220.569999989122 35000000.000000000000 47699999.987999923527 27567953.383000019938 60263.154792908 2023-11-15T03:42:54.107217+00:00 20001220.565999981016 35000000.028000116348 47699999.942000031471 27567953.592999991030 60263.154804328 2023-11-15T03:42:55.093991+00:00 20001220.571000039577 34999999.969999909401 47700000.021000027657 27567953.136000040919 60263.154815930 2023-11-15T03:42:56.096386+00:00 20001220.569000009447 34999999.999000072479 47700000.027999997139 27567952.878999948502 60263.154827713 2023-11-15T03:42:57.114398+00:00 20001220.569999989122 35000000.013999938965 47699999.993999958038 27567953.518000010401 60263.154839134 2023-11-15T03:42:58.101169+00:00 20001220.566999968141 35000000.005000002682 47700000.001999966800 27567952.881999969482 60263.154850736 2023-11-15T03:42:59.103568+00:00 20001220.569000009447 35000000.001000009477 47700000.049000017345 27567953.075999978930 60263.154862157 2023-11-15T03:43:00.090352+00:00 20001220.569000009447 34999999.995999991894 47699999.967000007629 27567953.933000091463 60263.154873939 2023-11-15T03:43:01.108360+00:00 20001220.567000031471 35000000.000000007451 47699999.980000019073 27567953.113999959081 60263.154885360 2023-11-15T03:43:02.095132+00:00 20001220.568000018597 35000000.016999989748 47699999.988999962807 27567953.189000010490 60263.154896962 2023-11-15T03:43:03.097526+00:00 20001220.569000009447 34999999.977999992669 47699999.994000002742 27567953.503000020981 60263.154908564 2023-11-15T03:43:04.099924+00:00 20001220.570999979973 35000000.013999998569 47700000.000000000000 27567953.289999961853 60263.154920165 2023-11-15T03:43:05.102315+00:00 20001220.567000031471 34999999.972000032663 47700000.008000001311 27567953.580999970436 60263.154931767 2023-11-15T03:43:06.104710+00:00 20001220.569999929518 35000000.038999967277 47699999.997000008821 27567953.711000081152 60263.154943189 2023-11-15T03:43:07.091488+00:00 20001220.565999981016 34999999.971000023186 47700000.009999990463 27567953.900999899954 60263.154954971 2023-11-15T03:43:08.109505+00:00 20001220.567000031471 35000000.000999987125 47700000.052000023425 27567953.606000069529 60263.154966392 2023-11-15T03:43:09.096281+00:00 20001220.567999958992 35000000.007000029087 47699999.946999967098 27567953.629999998957 60263.154977994 2023-11-15T03:43:10.098677+00:00 20001220.572000030428 34999999.981999993324 47700000.011000037193 27567953.661999940872 60263.154989596 2023-11-15T03:43:11.101075+00:00 20001220.567999958992 35000000.021999962628 47699999.993999958038 27567953.182000041008 60263.155001197 2023-11-15T03:43:12.103467+00:00 20001220.567000031471 34999999.997000038624 47700000.037000000477 27567953.338999990374 60263.155012619 2023-11-15T03:43:13.090238+00:00 20001220.570999979973 34999999.994999952614 47700000.000999987125 27567953.940999981016 60263.155024220 2023-11-15T03:43:14.092640+00:00 20001220.565999981016 34999999.986999988556 47699999.943000078201 27567953.541000001132 60263.155036003 2023-11-15T03:43:15.110660+00:00 20001220.569000009447 35000000.019000053406 47700000.028999917209 27567954.026000000536 60263.155047424 2023-11-15T03:43:16.097435+00:00 20001220.571000099182 34999999.996999979019 47700000.009000062943 27567953.920000009239 60263.155059026 2023-11-15T03:43:17.099827+00:00 20001220.566999908537 35000000.008000023663 47700000.023999929428 27567953.662000000477 60263.155070628 2023-11-15T03:43:18.102218+00:00 20001220.569000009447 35000000.001999966800 47699999.967000007629 27567953.958999991417 60263.155082230 2023-11-15T03:43:19.104609+00:00 20001220.568000078201 34999999.996000051498 47699999.983999967575 27567953.860000010580 60263.155093650 2023-11-15T03:43:20.091379+00:00 20001220.569999929518 34999999.991999976337 47699999.988000042737 27567954.028999980539 60263.155105433 2023-11-15T03:43:21.109401+00:00 20001220.569000009447 34999999.998999953270 47700000.029999971390 27567953.458000000566 60263.155116854 2023-11-15T03:43:22.096163+00:00 20001220.565999981016 34999999.991999976337 47699999.975000016391 27567953.647999998182 60263.155128456 2023-11-15T03:43:23.098556+00:00 20001220.570999979973 34999999.988000042737 47700000.042999982834 27567953.416999999434 60263.155140057 2023-11-15T03:43:24.100955+00:00 20001220.566000100225 35000000.017000079155 47699999.996000051498 27567953.625999990851 60263.155151659 2023-11-15T03:43:25.103350+00:00 20001220.568999890238 34999999.996999979019 47700000.003999948502 27567953.382000029087 60263.155163261 2023-11-15T03:43:26.105744+00:00 20001220.568000078201 35000000.003000020981 47699999.951000012457 27567953.993999961764 60263.155174787 2023-11-15T03:43:27.101635+00:00 20001220.569999929518 35000000.003999948502 47700000.020000003278 27567953.937000039965 60263.155186465 2023-11-15T03:43:28.110536+00:00 20001220.568000078201 34999999.998999953270 47699999.993000000715 27567953.602999988943 60263.155197810 2023-11-15T03:43:29.090809+00:00 20001220.565999981016 34999999.994999997318 47700000.032999992371 27567953.403999980539 60263.155209593 2023-11-15T03:43:30.108827+00:00 20001220.570000000298 35000000.001999996603 47699999.943000018597 27567953.587999999523 60263.155221014 2023-11-15T03:43:31.095598+00:00 20001220.568999998271 35000000.006999999285 47700000.032999992371 27567953.837000008672 60263.155232616 2023-11-15T03:43:32.097998+00:00 20001220.570999991149 34999999.998000003397 47699999.985000006855 27567954.028999980539 60263.155244217 2023-11-15T03:43:33.100392+00:00 20001220.567000001669 34999999.990000009537 47700000.029999971390 27567953.440000001341 60263.155255819 2023-11-15T03:43:34.102783+00:00 20001220.569000009447 35000000.004000008106 47699999.967999987304 27567953.894000049680 60263.155267421 2023-11-15T03:43:35.105178+00:00 20001220.567000001669 35000000.009999990463 47700000.031000018120 27567953.889999989420 60263.155278842 2023-11-15T03:43:36.091957+00:00 20001220.569999989122 34999999.982999980450 47699999.977999992669 27567954.036000009626 60263.155290625 2023-11-15T03:43:37.109973+00:00 20001220.569000009447 35000000.022000007331 47700000.037000060081 27567953.885999921709 60263.155302046 2023-11-15T03:43:38.096742+00:00 20001220.567000001669 34999999.980000019073 47699999.932999968529 27567953.879000071436 60263.155313647 2023-11-15T03:43:39.099137+00:00 20001220.569000009447 35000000.010999977589 47700000.034000039101 27567954.087999939919 60263.155325068 2023-11-15T03:43:40.085913+00:00 20001220.565999981016 35000000.000000000000 47700000.023000001907 27567954.046000000089 60263.155336851 2023-11-15T03:43:41.103934+00:00 20001220.571000009775 34999999.994999997318 47699999.976999998093 27567953.667000059038 60263.155348453 2023-11-15T03:43:42.106335+00:00 20001220.569999989122 34999999.977999992669 47699999.945999979973 27567954.212000008672 60263.155359874 2023-11-15T03:43:43.093115+00:00 20001220.568000018597 35000000.014999993145 47700000.092999942601 27567954.024999979883 60263.155371657 2023-11-15T03:43:44.111131+00:00 20001220.565000001341 35000000.016000032425 47699999.996999979019 27567954.225000020117 60263.155383077 2023-11-15T03:43:45.097899+00:00 20001220.569999989122 34999999.980999946594 47699999.946000099182 27567954.380999919027 60263.155394679 2023-11-15T03:43:46.100289+00:00 20001220.568000018597 35000000.042000062764 47699999.959999918938 27567954.139000058174 60263.155406100 2023-11-15T03:43:47.087065+00:00 20001220.568999949843 34999999.983999967575 47700000.077000021935 27567954.368999961764 60263.155417883 2023-11-15T03:43:48.105082+00:00 20001220.568000018597 34999999.980000019073 47699999.995999991894 27567953.860000010580 60263.155429304 2023-11-15T03:43:49.091865+00:00 20001220.569999989122 35000000.001000046730 47699999.971000000834 27567953.873000029474 60263.155440906 2023-11-15T03:43:50.094260+00:00 20001220.569000009447 35000000.008000023663 47700000.071999996901 27567954.437999960035 60263.155452508 2023-11-15T03:43:51.096653+00:00 20001220.569999989122 35000000.000000000000 47699999.981000013649 27567954.156000021845 60263.155464109 2023-11-15T03:43:52.099049+00:00 20001220.564000010490 34999999.989999890327 47699999.972000002861 27567953.942000031471 60263.155475711 2023-11-15T03:43:53.101444+00:00 20001220.573000010103 34999999.991000063717 47699999.943999983370 27567954.217000000179 60263.155487313 2023-11-15T03:43:54.103837+00:00 20001220.568000018597 34999999.998999953270 47700000.029000036418 27567954.478999998420 60263.155498915 2023-11-15T03:43:55.106236+00:00 20001220.566999968141 35000000.020000100136 47700000.012999951839 27567954.383999999613 60263.155510336 2023-11-15T03:43:56.093010+00:00 20001220.569999989122 34999999.988999962807 47700000.038000047207 27567954.230000000447 60263.155521938 2023-11-15T03:43:57.095408+00:00 20001220.567999958992 34999999.994999997318 47699999.918999969959 27567954.624999988824 60263.155533539 2023-11-15T03:43:58.097804+00:00 20001220.570000048727 34999999.998000033200 47700000.043999969959 27567954.386000011116 60263.155545141 2023-11-15T03:43:59.100198+00:00 20001220.565999981016 34999999.995999932289 47699999.957000017166 27567954.510000020266 60263.155556562 2023-11-15T03:44:00.086960+00:00 20001220.569000009447 35000000.012000001967 47700000.009000062943 27567954.434999968857 60263.155568345 2023-11-15T03:44:01.104978+00:00 20001220.567999958992 35000000.015000000596 47700000.069000013173 27567954.329000029713 60263.155579946 2023-11-15T03:44:02.107380+00:00 20001220.570000048727 34999999.984999999404 47699999.952999949455 27567954.742000009865 60263.155591368 2023-11-15T03:44:03.094152+00:00 20001220.567999958992 35000000.007999986410 47700000.031999953091 27567954.746999979019 60263.155602969 2023-11-15T03:44:04.096550+00:00 20001220.570999979973 34999999.994000017643 47700000.050999999046 27567954.282999988645 60263.155614571 2023-11-15T03:44:05.098943+00:00 20001220.568000078201 34999999.997000008821 47699999.923000097275 27567954.879999998957 60263.155626173 2023-11-15T03:44:06.101335+00:00 20001220.565999981016 35000000.027000010014 47700000.059999942780 27567954.749000009149 60263.155637699 2023-11-15T03:44:07.097222+00:00 20001220.567999958992 34999999.998999953270 47699999.930999986827 27567953.957000020891 60263.155649376 2023-11-15T03:44:08.106120+00:00 20001220.568000078201 34999999.990999996662 47700000.029000036418 27567954.833000000566 60263.155660722 2023-11-15T03:44:09.086384+00:00 20001220.571999911219 34999999.994000017643 47699999.980999946594 27567955.224999960512 60263.155672505 2023-11-15T03:44:10.104406+00:00 20001220.567000031471 35000000.013000011444 47700000.022000066936 27567954.118000030518 60263.155684107 2023-11-15T03:44:11.106810+00:00 20001220.569000009447 34999999.972000002861 47700000.020000010729 27567954.359999950975 60263.155695528 2023-11-15T03:44:12.093589+00:00 20001220.567999958992 35000000.009000003338 47699999.987999990582 27567955.028000000864 60263.155707129 2023-11-15T03:44:13.095981+00:00 20001220.567000031471 35000000.002999961376 47699999.935999989510 27567954.435000058264 60263.155718731 2023-11-15T03:44:14.098372+00:00 20001220.570000048727 34999999.994000017643 47700000.013000011444 27567954.367999911308 60263.155730333 2023-11-15T03:44:15.100765+00:00 20001220.564999941736 35000000.011000037193 47700000.087000012398 27567954.852000001818 60263.155741754 2023-11-15T03:44:16.087542+00:00 20001220.572000030428 34999999.975999951363 47699999.934000022709 27567955.233000040054 60263.155753537 2023-11-15T03:44:17.105563+00:00 20001220.569000009447 35000000.026000022888 47699999.976999998093 27567955.516999959946 60263.155764958 2023-11-15T03:44:18.092341+00:00 20001220.569000009447 34999999.980999946594 47700000.030999958515 27567954.861000061035 60263.155776559 2023-11-15T03:44:19.094738+00:00 20001220.569000009447 35000000.008000023663 47700000.017000019550 27567955.087000008672 60263.155788342 2023-11-15T03:44:20.112754+00:00 20001220.567000031471 34999999.991999976337 47700000.015999972820 27567954.975999951363 60263.155799763 2023-11-15T03:44:21.099525+00:00 20001220.569999929518 34999999.998000033200 47699999.968000046909 27567955.373000029474 60263.155811365 2023-11-15T03:44:22.101919+00:00 20001220.565999981016 34999999.986999988556 47700000.021999962628 27567955.223999980837 60263.155822786 2023-11-15T03:44:23.088700+00:00 20001220.569000009447 35000000.011000037193 47700000.023000001907 27567955.068000078201 60263.155834569 2023-11-15T03:44:24.106719+00:00 20001220.568999998271 35000000.008000023663 47699999.976000070572 27567954.797999981791 60263.155845989 2023-11-15T03:44:25.093492+00:00 20001220.567999999970 35000000.006000041962 47699999.974999897182 27567955.357999920845 60263.155857591 2023-11-15T03:44:26.095888+00:00 20001220.567999999970 35000000.028999917209 47700000.044000029564 27567955.424000021070 60263.155869193 2023-11-15T03:44:27.098278+00:00 20001220.571000009775 34999999.983000040054 47699999.976999998093 27567955.458999991417 60263.155880795 2023-11-15T03:44:28.100671+00:00 20001220.567999988794 34999999.975000016391 47699999.962000012398 27567955.424000021070 60263.155892396 2023-11-15T03:44:29.103064+00:00 20001220.567000020295 35000000.031999953091 47699999.991999976337 27567955.064000010490 60263.155903818 2023-11-15T03:44:30.089841+00:00 20001220.567999988794 34999999.979000002146 47700000.023000001907 27567955.337999939919 60263.155915600 2023-11-15T03:44:31.107863+00:00 20001220.571000009775 35000000.002999998629 47700000.021999962628 27567955.486000061035 60263.155927021 2023-11-15T03:44:32.094636+00:00 20001220.567999988794 35000000.004000008106 47700000.007000088692 27567955.403000000864 60263.155938623 2023-11-15T03:44:33.097036+00:00 20001220.567000001669 34999999.978999987245 47699999.958999998868 27567955.629000000656 60263.155950225 2023-11-15T03:44:34.099423+00:00 20001220.569999989122 35000000.005000002682 47700000.038000002503 27567955.136999998242 60263.155961826 2023-11-15T03:44:35.101816+00:00 20001220.567000001669 35000000.026000022888 47699999.989999987185 27567955.285000000149 60263.155973248 2023-11-15T03:44:36.088588+00:00 20001220.569000009447 35000000.003999978304 47700000.038999997079 27567955.462000008672 60263.155984849 2023-11-15T03:44:37.090984+00:00 20001220.566999968141 34999999.985000006855 47699999.937000006437 27567955.383999999613 60263.155996632 2023-11-15T03:44:38.109001+00:00 20001220.569000009447 34999999.973999977112 47699999.979999989271 27567955.491999980062 60263.156008053 2023-11-15T03:44:39.095776+00:00 20001220.569000009447 35000000.022000007331 47700000.021000027657 27567955.868000000715 60263.156019655 2023-11-15T03:44:40.098168+00:00 20001220.568000018597 34999999.989000022411 47699999.977999992669 27567955.353999998420 60263.156031257 2023-11-15T03:44:41.100560+00:00 20001220.569000009447 35000000.032999992371 47700000.047999978065 27567955.631999969482 60263.156042858 2023-11-15T03:44:42.102961+00:00 20001220.570999979973 34999999.979999959469 47699999.992000043392 27567955.798000041395 60263.156054279 2023-11-15T03:44:43.089730+00:00 20001220.565999981016 35000000.004000008106 47699999.970000028610 27567955.389999989420 60263.156066062 2023-11-15T03:44:44.107746+00:00 20001220.572000030428 34999999.983000040054 47700000.034999966621 27567955.948000010103 60263.156077483 2023-11-15T03:44:45.094518+00:00 20001220.565000001341 35000000.009999990463 47700000.062999956310 27567955.528000000864 60263.156089085 2023-11-15T03:44:46.096913+00:00 20001220.569000009447 35000000.000000000000 47699999.914000026882 27567955.953999999911 60263.156100687 2023-11-15T03:44:47.099307+00:00 20001220.569000009447 34999999.998999953270 47700000.008000023663 27567955.820999979973 60263.156112288 2023-11-15T03:44:48.101707+00:00 20001220.570999979973 35000000.006000041962 47700000.049999952316 27567956.037000000477 60263.156123890 2023-11-15T03:44:49.104103+00:00 20001220.566000040621 35000000.026999950409 47700000.036000013351 27567955.712999999523 60263.156135417 2023-11-15T03:44:50.099986+00:00 20001220.570999979973 34999999.968000046909 47699999.920999996364 27567955.916999999434 60263.156147094 2023-11-15T03:44:51.108884+00:00 20001220.569999929518 35000000.003999948502 47699999.937000043690 27567956.102000001818 60263.156158439 2023-11-15T03:44:52.089148+00:00 20001220.566000100225 34999999.993000030518 47700000.079000003636 27567955.369000080973 60263.156170222 2023-11-15T03:44:53.107163+00:00 20001220.571999911219 35000000.009999990463 47699999.980000019073 27567955.609999898821 60263.156181643 2023-11-15T03:44:54.093937+00:00 20001220.565000060946 34999999.998000033200 47699999.967999942601 27567955.386000040919 60263.156193244 2023-11-15T03:44:55.096329+00:00 20001220.567000031471 34999999.976999998093 47700000.044000029564 27567955.528000000864 60263.156204846 2023-11-15T03:44:56.098723+00:00 20001220.569000009447 35000000.029000036418 47699999.965000003576 27567955.624000068754 60263.156216448 2023-11-15T03:44:57.101122+00:00 20001220.566999908537 35000000.003999948502 47700000.006999999285 27567955.394999980927 60263.156228050 2023-11-15T03:44:58.103524+00:00 20001220.570999979973 34999999.991999976337 47700000.034999996424 27567955.932999968529 60263.156239471 2023-11-15T03:44:59.090300+00:00 20001220.568000078201 35000000.004000067711 47699999.975000016391 27567955.664000030607 60263.156251254 2023-11-15T03:45:00.108327+00:00 20001220.569000009447 34999999.984999902546 47699999.986999988556 27567955.544999960810 60263.156262675 2023-11-15T03:45:01.095093+00:00 20001220.567999958992 35000000.012999996543 47700000.036000013351 27567955.980000019073 60263.156274277 2023-11-15T03:45:02.097491+00:00 20001220.569000009447 34999999.989000007510 47699999.979999959469 27567956.478000041097 60263.156285698 2023-11-15T03:45:03.084266+00:00 20001220.569000009447 35000000.008999988437 47700000.062000043690 27567955.830999970436 60263.156297480 2023-11-15T03:45:04.102285+00:00 20001220.567000031471 34999999.980999991298 47699999.923999972641 27567955.685999989510 60263.156309082 2023-11-15T03:45:05.104682+00:00 20001220.569999929518 35000000.001000016928 47700000.006000041962 27567956.044999960810 60263.156320503 2023-11-15T03:45:06.091459+00:00 20001220.569000009447 35000000.011000007391 47700000.037999987602 27567955.761999960989 60263.156332286 2023-11-15T03:45:07.109476+00:00 20001220.565999981016 34999999.986000001431 47699999.976999998093 27567955.519000049680 60263.156343707 2023-11-15T03:45:08.096250+00:00 20001220.569000009447 35000000.050999999046 47699999.973000049591 27567955.927999969572 60263.156355308 2023-11-15T03:45:09.098645+00:00 20001220.569000009447 34999999.982999980450 47700000.074000000954 27567956.004999998957 60263.156366729 2023-11-15T03:45:10.085416+00:00 20001220.569000009447 35000000.004000008106 47699999.991999976337 27567955.521000031382 60263.156378512 2023-11-15T03:45:11.103427+00:00 20001220.568000078201 35000000.009000003338 47699999.960999973118 27567955.449999999255 60263.156389933 2023-11-15T03:45:12.090202+00:00 20001220.569999929518 34999999.976999998093 47699999.991999976337 27567955.844999998808 60263.156401535 2023-11-15T03:45:13.092603+00:00 20001220.567999958992 35000000.012000016868 47700000.032000057399 27567956.048000000417 60263.156413317 2023-11-15T03:45:14.110618+00:00 20001220.571000099182 34999999.954999983311 47699999.930999986827 27567955.418000001460 60263.156424738 2023-11-15T03:45:15.097389+00:00 20001220.564999941736 35000000.022000007331 47700000.039999961853 27567956.009999990463 60263.156436340 2023-11-15T03:45:16.099789+00:00 20001220.568000078201 34999999.979000031948 47699999.957999937236 27567956.079000029713 60263.156447761 2023-11-15T03:45:17.086568+00:00 20001220.570000000298 35000000.000999927521 47700000.038000106812 27567956.116999980062 60263.156459544 2023-11-15T03:45:18.104584+00:00 20001220.567999999970 35000000.032000057399 47700000.038000002503 27567956.442999988794 60263.156470965 2023-11-15T03:45:19.091357+00:00 20001220.568999998271 35000000.011999957263 47700000.013999998569 27567956.168000008911 60263.156482567 2023-11-15T03:45:20.093760+00:00 20001220.567999999970 34999999.991999976337 47699999.957000002265 27567956.296999990940 60263.156494169 2023-11-15T03:45:21.096154+00:00 20001220.568999990821 34999999.988000042737 47699999.970999993384 27567956.396000031382 60263.156505770 2023-11-15T03:45:22.098545+00:00 20001220.569000009447 34999999.995999932289 47700000.012000016868 27567956.418999969959 60263.156517372 2023-11-15T03:45:23.100937+00:00 20001220.567999999970 35000000.003000020981 47700000.008999973536 27567956.359000030905 60263.156528974 2023-11-15T03:45:24.103326+00:00 20001220.567999988794 34999999.996999979019 47699999.980000019073 27567956.592999991030 60263.156540575 2023-11-15T03:45:25.105694+00:00 20001220.568000018597 34999999.984000086784 47699999.981000013649 27567956.647999998182 60263.156551996 2023-11-15T03:45:26.092467+00:00 20001220.568999979645 34999999.996999979019 47700000.034999966621 27567956.555999990553 60263.156563598 2023-11-15T03:45:27.094863+00:00 20001220.566000010818 35000000.027999997139 47700000.032999992371 27567956.860000010580 60263.156575200 2023-11-15T03:45:28.097258+00:00 20001220.569999989122 35000000.005999922752 47699999.956000030041 27567956.493999961764 60263.156586802 2023-11-15T03:45:29.099651+00:00 20001220.569000009447 34999999.980000019073 47699999.985999941826 27567956.300000008196 60263.156598328 2023-11-15T03:45:30.095535+00:00 20001220.570000018924 35000000.008000023663 47700000.078000068665 27567956.236000061035 60263.156610005 2023-11-15T03:45:31.104435+00:00 20001220.567999958992 35000000.014999993145 47699999.937000043690 27567956.870000001043 60263.156621607 2023-11-15T03:45:32.106836+00:00 20001220.568000018597 34999999.980999998748 47700000.020999908447 27567956.020999908447 60263.156633134 2023-11-15T03:45:33.102728+00:00 20001220.569999989122 35000000.020000003278 47699999.993000030518 27567955.912999991328 60263.156644735 2023-11-15T03:45:34.105128+00:00 20001220.568000018597 34999999.967999987304 47699999.980000019073 27567956.700000051409 60263.156656156 2023-11-15T03:45:35.091905+00:00 20001220.569000009447 35000000.042999997735 47700000.037999987602 27567956.488999959081 60263.156667758 2023-11-15T03:45:36.094301+00:00 20001220.569000009447 34999999.972000002861 47699999.978000037372 27567956.539000030607 60263.156679360 2023-11-15T03:45:37.096694+00:00 20001220.569000009447 35000000.009000003338 47699999.954999923706 27567956.605999950320 60263.156690962 2023-11-15T03:45:38.099094+00:00 20001220.566999968141 34999999.999000012875 47700000.019000053406 27567956.625000000000 60263.156702382 2023-11-15T03:45:39.085867+00:00 20001220.566999968141 34999999.976000010967 47700000.041999943554 27567956.279000040144 60263.156714166 2023-11-15T03:45:40.103892+00:00 20001220.571000039577 35000000.000000000000 47699999.990000009537 27567956.769000049680 60263.156725767 2023-11-15T03:45:41.106294+00:00 20001220.566999968141 35000000.006999969482 47700000.029999986291 27567956.659999970347 60263.156737188 2023-11-15T03:45:42.093067+00:00 20001220.571000039577 35000000.007000029087 47699999.980000019073 27567956.460999969393 60263.156748790 2023-11-15T03:45:43.095462+00:00 20001220.567999958992 35000000.009000003338 47700000.010999977589 27567956.595000028610 60263.156760392 2023-11-15T03:45:44.097856+00:00 20001220.567000031471 34999999.997999973595 47700000.057000011206 27567956.713999990374 60263.156771994 2023-11-15T03:45:45.100252+00:00 20001220.569999929518 35000000.018000006676 47699999.975999981165 27567956.815999981016 60263.156783415 2023-11-15T03:45:46.087030+00:00 20001220.565000060946 34999999.971000023186 47699999.972999989986 27567956.319000009447 60263.156795197 2023-11-15T03:45:47.105049+00:00 20001220.570000048727 34999999.994999997318 47699999.967000007629 27567956.680000070482 60263.156806618 2023-11-15T03:45:48.091822+00:00 20001220.571999911219 35000000.032999992371 47700000.006000041962 27567957.103999968618 60263.156818220 2023-11-15T03:45:49.094218+00:00 20001220.568000078201 34999999.985999941826 47700000.016999959946 27567956.598999980837 60263.156829822 2023-11-15T03:45:50.096613+00:00 20001220.566999908537 35000000.007000088692 47699999.976000010967 27567956.478999990970 60263.156841424 2023-11-15T03:45:51.099011+00:00 20001220.567000031471 34999999.995999932289 47699999.988999962807 27567957.054999999702 60263.156853025 2023-11-15T03:45:52.101402+00:00 20001220.570000048727 34999999.985000006855 47700000.036000013351 27567957.070999998599 60263.156864447 2023-11-15T03:45:53.088171+00:00 20001220.567999958992 35000000.009000062943 47700000.009000062943 27567957.011999990791 60263.156876229 2023-11-15T03:45:54.106189+00:00 20001220.570999979973 35000000.020999908447 47699999.960999973118 27567957.192000020295 60263.156887650 2023-11-15T03:45:55.092975+00:00 20001220.564000010490 34999999.986999988556 47700000.047000050545 27567957.210999999195 60263.156899252 2023-11-15T03:45:56.095375+00:00 20001220.570000048727 34999999.968000046909 47699999.969999909401 27567956.924999978393 60263.156910854 2023-11-15T03:45:57.097770+00:00 20001220.569999929518 35000000.026999950409 47700000.045999996364 27567957.080000009388 60263.156922456 2023-11-15T03:45:58.100163+00:00 20001220.569000009447 34999999.986999988556 47699999.924000017345 27567957.481999989599 60263.156934057 2023-11-15T03:45:59.102560+00:00 20001220.565999981016 35000000.004000067711 47700000.047999978065 27567957.057999998331 60263.156945478 2023-11-15T03:46:00.089335+00:00 20001220.570999979973 34999999.962999939919 47699999.968999981880 27567957.152000010014 60263.156957261 2023-11-15T03:46:01.107354+00:00 20001220.566000100225 35000000.054000020027 47700000.011000037193 27567957.753000020981 60263.156968682 2023-11-15T03:46:02.094127+00:00 20001220.570999979973 34999999.986999988556 47699999.950999982655 27567957.699999991804 60263.156980284 2023-11-15T03:46:03.096528+00:00 20001220.570999979973 35000000.005000002682 47700000.059999987483 27567957.129000011832 60263.156991886 2023-11-15T03:46:04.098919+00:00 20001220.567000031471 34999999.997000008821 47699999.983000002801 27567957.319999989122 60263.157003487 2023-11-15T03:46:05.101315+00:00 20001220.569000009447 35000000.001000002027 47700000.007999986410 27567957.574000000954 60263.157014908 2023-11-15T03:46:06.088085+00:00 20001220.569000009447 34999999.989999979734 47700000.025000013411 27567956.940000001341 60263.157026510 2023-11-15T03:46:07.090477+00:00 20001220.567999958992 35000000.023000001907 47699999.981000013649 27567957.208000000566 60263.157038293 2023-11-15T03:46:08.108496+00:00 20001220.564999941736 34999999.974000006914 47700000.047999978065 27567957.681999981403 60263.157049714 2023-11-15T03:46:09.095268+00:00 20001220.570000048727 35000000.016000002623 47699999.927000053227 27567957.621999979019 60263.157061316 2023-11-15T03:46:10.097668+00:00 20001220.569000009447 35000000.015999972820 47700000.026999950409 27567956.794000029564 60263.157072918 2023-11-15T03:46:11.100062+00:00 20001220.567000001669 34999999.970000028610 47699999.988000042737 27567957.455999970436 60263.157084519 2023-11-15T03:46:12.102458+00:00 20001220.570000000298 35000000.012000016868 47699999.986000001431 27567957.333999991417 60263.157096046 2023-11-15T03:46:13.098347+00:00 20001220.565999999642 34999999.972999989986 47699999.971000023186 27567957.600000020117 60263.157107648 2023-11-15T03:46:14.100744+00:00 20001220.572999998927 35000000.042000003159 47700000.072999946773 27567956.968999978155 60263.157119068 2023-11-15T03:46:15.087526+00:00 20001220.567000001669 34999999.994000017643 47699999.991999976337 27567957.131999969482 60263.157130671 2023-11-15T03:46:16.089930+00:00 20001220.567999999970 34999999.987999983132 47699999.965000033379 27567957.028000120074 60263.157142453 2023-11-15T03:46:17.107951+00:00 20001220.565999999642 35000000.005000002682 47699999.970999963582 27567957.007999900728 60263.157153874 2023-11-15T03:46:18.094726+00:00 20001220.571000009775 35000000.008999936283 47700000.091000080109 27567957.127000089735 60263.157165476 2023-11-15T03:46:19.097118+00:00 20001220.565999981016 34999999.979000091553 47699999.990000009537 27567957.482999920845 60263.157177078 2023-11-15T03:46:20.099516+00:00 20001220.572000000626 34999999.990000009537 47699999.963999986649 27567957.039000030607 60263.157188680 2023-11-15T03:46:21.101907+00:00 20001220.567000001669 35000000.021999962628 47700000.029999971390 27567957.236999988556 60263.157200101 2023-11-15T03:46:22.088687+00:00 20001220.569999989122 34999999.991999976337 47699999.962000012398 27567957.759999990463 60263.157211702 2023-11-15T03:46:23.091085+00:00 20001220.570000018924 35000000.008000023663 47700000.029000036418 27567957.912000060081 60263.157223304 2023-11-15T03:46:24.093482+00:00 20001220.567999958992 35000000.009999990463 47699999.942999958992 27567957.497999910265 60263.157234906 2023-11-15T03:46:25.095881+00:00 20001220.566000040621 34999999.973000049591 47700000.049000017345 27567957.186000108719 60263.157246508 2023-11-15T03:46:26.098276+00:00 20001220.569000009447 35000000.018000006676 47699999.962999999523 27567958.000000000000 60263.157258110 2023-11-15T03:46:27.100676+00:00 20001220.571999970824 34999999.995999932289 47700000.021000012755 27567957.144999980927 60263.157269712 2023-11-15T03:46:28.103076+00:00 20001220.565000001341 34999999.994999997318 47699999.984999977052 27567957.880999919027 60263.157281132 2023-11-15T03:46:29.089851+00:00 20001220.568000018597 34999999.985000006855 47700000.016000002623 27567957.771000001580 60263.157292915 2023-11-15T03:46:30.107872+00:00 20001220.571999970824 35000000.014000058174 47699999.989000022411 27567957.492000009865 60263.157304336 2023-11-15T03:46:31.094637+00:00 20001220.567000031471 35000000.005000002682 47699999.996999979019 27567957.991000000387 60263.157315938 2023-11-15T03:46:32.097030+00:00 20001220.568000018597 35000000.005000002682 47700000.051999993622 27567958.057999998331 60263.157327359 2023-11-15T03:46:33.083797+00:00 20001220.569000009447 34999999.971000000834 47699999.925000011921 27567958.173000011593 60263.157339141 2023-11-15T03:46:34.101816+00:00 20001220.568999949843 35000000.018999986351 47700000.055000007153 27567957.533999979496 60263.157350743 2023-11-15T03:46:35.104213+00:00 20001220.568000018597 34999999.981000013649 47700000.060999989510 27567957.733000010252 60263.157362164 2023-11-15T03:46:36.090986+00:00 20001220.569000009447 35000000.016000002623 47699999.961999952793 27567958.601000010967 60263.157373947 2023-11-15T03:46:37.109010+00:00 20001220.569000009447 35000000.014999993145 47699999.968000046909 27567957.725999981165 60263.157385368 2023-11-15T03:46:38.095785+00:00 20001220.565999981016 34999999.997000008821 47700000.042000062764 27567957.344000011683 60263.157396969 2023-11-15T03:46:39.098179+00:00 20001220.569000009447 34999999.992000013590 47699999.961999893188 27567958.047999981791 60263.157408391 2023-11-15T03:46:40.084952+00:00 20001220.569000009447 34999999.998999983072 47700000.044000029564 27567958.147999998182 60263.157420173 2023-11-15T03:46:41.102966+00:00 20001220.567999958992 34999999.981999993324 47699999.930000066757 27567957.901000019163 60263.157431594 2023-11-15T03:46:42.089741+00:00 20001220.570000048727 35000000.004000008106 47700000.026999950409 27567958.315000001341 60263.157443196 2023-11-15T03:46:43.092136+00:00 20001220.565999981016 35000000.013000011444 47700000.082000017166 27567958.000999990851 60263.157454979 2023-11-15T03:46:44.110157+00:00 20001220.572000030428 35000000.020999968052 47699999.952999949455 27567958.336000028998 60263.157466399 2023-11-15T03:46:45.096935+00:00 20001220.569000009447 34999999.971000023186 47699999.994999997318 27567958.166999999434 60263.157478001 2023-11-15T03:46:46.099329+00:00 20001220.566999908537 35000000.049000017345 47699999.952000021935 27567958.474999960512 60263.157489422 2023-11-15T03:46:47.086091+00:00 20001220.569000009447 34999999.981999993324 47700000.026000022888 27567957.800999999046 60263.157501205 2023-11-15T03:46:48.104102+00:00 20001220.569000009447 34999999.967999942601 47699999.969999998808 27567958.254999998957 60263.157512626 2023-11-15T03:46:49.090870+00:00 20001220.568000078201 34999999.999000072479 47699999.995999999344 27567958.280000090599 60263.157524228 2023-11-15T03:46:50.093268+00:00 20001220.566999908537 35000000.013000011444 47699999.979999989271 27567957.892999891192 60263.157535830 2023-11-15T03:46:51.095665+00:00 20001220.570000048727 35000000.003000020981 47700000.036000013351 27567958.381000038236 60263.157547431 2023-11-15T03:46:52.098054+00:00 20001220.567999958992 34999999.972999930382 47699999.963999986649 27567958.493999961764 60263.157559033 2023-11-15T03:46:53.100450+00:00 20001220.569000009447 35000000.016000032425 47700000.021000027657 27567958.167000059038 60263.157570635 2023-11-15T03:46:54.102843+00:00 20001220.569000009447 35000000.044000029564 47699999.986999988556 27567958.567000031471 60263.157582236 2023-11-15T03:46:55.105237+00:00 20001220.568000078201 34999999.949000000954 47700000.060000002384 27567958.256999969482 60263.157593582 2023-11-15T03:46:56.085502+00:00 20001220.566999908537 35000000.019999980927 47700000.033999979496 27567958.605000019073 60263.157605365 2023-11-15T03:46:57.103527+00:00 20001220.572000030428 34999999.993999958038 47699999.976999998093 27567958.444999929518 60263.157616786 2023-11-15T03:46:58.090303+00:00 20001220.565999981016 34999999.991000063717 47699999.924000017345 27567958.757000088692 60263.157628388 2023-11-15T03:46:59.092696+00:00 20001220.568000078201 35000000.011999957263 47700000.029000036418 27567958.014999989420 60263.157639990 2023-11-15T03:47:00.095095+00:00 20001220.569999929518 34999999.998000033200 47700000.040999889374 27567958.583999991417 60263.157651564 2023-11-15T03:47:01.095151+00:00 20001220.568000078201 34999999.985000006855 47699999.964000113308 27567958.403999920934 60263.157663166 2023-11-15T03:47:02.097538+00:00 20001220.567999958992 35000000.011999957263 47699999.980999946594 27567958.510000109673 60263.157674768 2023-11-15T03:47:03.099927+00:00 20001220.567999958992 34999999.978000037372 47699999.993999958038 27567958.464999910444 60263.157686369 2023-11-15T03:47:04.102317+00:00 20001220.569000009447 35000000.013999998569 47700000.009000062943 27567958.535000089556 60263.157697790 2023-11-15T03:47:05.089088+00:00 20001220.570000000298 35000000.012999996543 47700000.059000022709 27567958.805999990553 60263.157709573 2023-11-15T03:47:06.107111+00:00 20001220.567000001669 34999999.974999986589 47699999.962999939919 27567958.852000001818 60263.157720994 2023-11-15T03:47:07.093877+00:00 20001220.568999998271 35000000.023999989033 47699999.990000009537 27567958.389999989420 60263.157732596 2023-11-15T03:47:08.096279+00:00 20001220.571000009775 35000000.000000000000 47699999.963999986649 27567958.669999990612 60263.157744122 2023-11-15T03:47:09.092163+00:00 20001220.565999999642 34999999.985000006855 47700000.011000037193 27567958.486999999732 60263.157755800 2023-11-15T03:47:10.101061+00:00 20001220.569000009447 35000000.025999993086 47700000.070999979973 27567958.442999999970 60263.157767401 2023-11-15T03:47:11.103459+00:00 20001220.569999989122 34999999.991999976337 47699999.964000001550 27567958.621000010520 60263.157778928 2023-11-15T03:47:12.099342+00:00 20001220.567000001669 35000000.015000052750 47700000.012999996543 27567958.697999998927 60263.157790605 2023-11-15T03:47:13.108244+00:00 20001220.567999988794 34999999.995999991894 47699999.996000006795 27567958.342999991030 60263.157801950 2023-11-15T03:47:14.088511+00:00 20001220.569000009447 34999999.991999976337 47700000.033999979496 27567958.481000009924 60263.157813733 2023-11-15T03:47:15.106527+00:00 20001220.569999989122 34999999.994000017643 47699999.923000007868 27567958.291999999434 60263.157825154 2023-11-15T03:47:16.093300+00:00 20001220.568000018597 34999999.987999983132 47699999.996999979019 27567958.314000010490 60263.157836756 2023-11-15T03:47:17.095697+00:00 20001220.566000010818 35000000.005000002682 47700000.067000031471 27567958.750999990851 60263.157848177 2023-11-15T03:47:18.082469+00:00 20001220.569999989122 35000000.011000037193 47699999.954000003636 27567959.077000018209 60263.157859959 2023-11-15T03:47:19.100480+00:00 20001220.569000009447 34999999.985999941826 47699999.981999993324 27567958.683999959379 60263.157871561 2023-11-15T03:47:20.102882+00:00 20001220.566999968141 35000000.023000001907 47700000.037999987602 27567958.780000030994 60263.157882982 2023-11-15T03:47:21.089657+00:00 20001220.570999979973 34999999.978000037372 47699999.977000057697 27567958.945999979973 60263.157894765 2023-11-15T03:47:22.107670+00:00 20001220.567000031471 34999999.995999932289 47700000.016999959946 27567959.032000008970 60263.157906186 2023-11-15T03:47:23.094447+00:00 20001220.565999981016 34999999.989000082016 47700000.029000036418 27567958.507000029087 60263.157917787 2023-11-15T03:47:24.096839+00:00 20001220.570999979973 35000000.005000002682 47699999.963999986649 27567958.953999999911 60263.157929209 2023-11-15T03:47:25.083615+00:00 20001220.570000048727 35000000.036999940872 47700000.009999990463 27567958.534999970347 60263.157940991 2023-11-15T03:47:26.101627+00:00 20001220.568999949843 34999999.961000077426 47700000.031000018120 27567958.658999979496 60263.157952412 2023-11-15T03:47:27.088400+00:00 20001220.569000009447 35000000.049999952316 47700000.001999966800 27567958.843999978155 60263.157964014 2023-11-15T03:47:28.090798+00:00 20001220.566000040621 34999999.975000016391 47700000.054999947548 27567959.145000100136 60263.157975797 2023-11-15T03:47:29.108819+00:00 20001220.569999989122 35000000.005999922752 47699999.859000086784 27567959.416999939829 60263.157987217 2023-11-15T03:47:30.095589+00:00 20001220.569000009447 35000000.025000102818 47700000.079999923706 27567959.088000059128 60263.157998819 2023-11-15T03:47:31.097991+00:00 20001220.565999981016 34999999.970999963582 47699999.967000007629 27567959.004999998957 60263.158010421 2023-11-15T03:47:32.100381+00:00 20001220.569000009447 34999999.991000063717 47699999.978000037372 27567959.187999960035 60263.158022023 2023-11-15T03:47:33.102775+00:00 20001220.569999929518 35000000.002999901772 47700000.012000001967 27567959.720000028610 60263.158033444 2023-11-15T03:47:34.089545+00:00 20001220.568000078201 34999999.998000033200 47699999.947999998927 27567958.978999968618 60263.158045046 2023-11-15T03:47:35.091944+00:00 20001220.569999929518 35000000.020999997854 47700000.023000001907 27567959.340000029653 60263.158056648 2023-11-15T03:47:36.094340+00:00 20001220.565999981016 34999999.976000003517 47699999.997000008821 27567959.197000030428 60263.158068249 2023-11-15T03:47:37.096735+00:00 20001220.569000009447 35000000.004000008106 47700000.064999997616 27567959.549999948591 60263.158079851 2023-11-15T03:47:38.099125+00:00 20001220.569000009447 35000000.004000008106 47699999.943999983370 27567959.478999968618 60263.158091453 2023-11-15T03:47:39.101521+00:00 20001220.568000078201 34999999.989999979734 47700000.017000019550 27567959.238999959081 60263.158103054 2023-11-15T03:47:40.103912+00:00 20001220.569999929518 35000000.010000020266 47700000.023999989033 27567959.282000061125 60263.158114475 2023-11-15T03:47:41.090680+00:00 20001220.569000009447 35000000.020000010729 47700000.018000006676 27567958.947000030428 60263.158126078 2023-11-15T03:47:42.093081+00:00 20001220.567000031471 34999999.959999978542 47699999.952000021935 27567959.649999979883 60263.158137679 2023-11-15T03:47:43.095474+00:00 20001220.567999958992 34999999.976999998093 47700000.033999919891 27567959.062000039965 60263.158149281 2023-11-15T03:47:44.097865+00:00 20001220.571000099182 35000000.045999996364 47699999.970000028610 27567959.495000001043 60263.158160702 2023-11-15T03:47:45.084631+00:00 20001220.567999958992 35000000.012000016868 47700000.032000057399 27567959.515999909490 60263.158172484 2023-11-15T03:47:46.102652+00:00 20001220.564999941736 34999999.947999946773 47699999.985000006855 27567959.642000079155 60263.158183905 2023-11-15T03:47:47.089417+00:00 20001220.571000099182 35000000.036000013351 47699999.974999897182 27567959.355999998748 60263.158195507 2023-11-15T03:47:48.091809+00:00 20001220.566999908537 34999999.999000012875 47700000.004000067711 27567959.879000000656 60263.158207109 2023-11-15T03:47:49.094207+00:00 20001220.570000048727 34999999.998999953270 47700000.032999992371 27567959.193999990821 60263.158218711 2023-11-15T03:47:50.096601+00:00 20001220.569000009447 34999999.984000086784 47700000.019999980927 27567959.827000010759 60263.158230312 2023-11-15T03:47:51.098995+00:00 20001220.567999958992 35000000.034999966621 47699999.975000016391 27567959.081000000238 60263.158241839 2023-11-15T03:47:52.094885+00:00 20001220.570000048727 34999999.972999930382 47700000.018999926746 27567959.469000011683 60263.158253516 2023-11-15T03:47:53.103790+00:00 20001220.566999908537 34999999.987000107765 47699999.925000071526 27567959.385999981314 60263.158264861 2023-11-15T03:47:54.084052+00:00 20001220.571000099182 35000000.016999959946 47700000.044000029564 27567959.478000018746 60263.158276645 2023-11-15T03:47:55.102063+00:00 20001220.569000009447 35000000.000000000000 47700000.005000002682 27567959.630999978632 60263.158288321 2023-11-15T03:47:56.110965+00:00 20001220.568999890238 35000000.018000006676 47700000.009999997914 27567959.304000020027 60263.158299667 2023-11-15T03:47:57.091242+00:00 20001220.566000100225 34999999.967999942601 47699999.986000001431 27567959.176999989897 60263.158311269 2023-11-15T03:47:58.093635+00:00 20001220.568999998271 35000000.001000046730 47700000.028999999166 27567959.962999999523 60263.158322871 2023-11-15T03:47:59.096029+00:00 20001220.567999999970 35000000.006999969482 47700000.013999998569 27567959.179000020027 60263.158334472 2023-11-15T03:48:00.098422+00:00 20001220.565999999642 34999999.999000072479 47699999.972000032663 27567959.513999998569 60263.158345893 2023-11-15T03:48:01.085186+00:00 20001220.570000000298 35000000.025999903679 47700000.010999977589 27567959.394999980927 60263.158357676 2023-11-15T03:48:02.103205+00:00 20001220.568999990821 35000000.003000020981 47699999.978999972343 27567959.516000028700 60263.158369097 2023-11-15T03:48:03.089983+00:00 20001220.570000011474 34999999.984000086784 47700000.007000029087 27567960.029999971390 60263.158380699 2023-11-15T03:48:04.092385+00:00 20001220.567999999970 34999999.955999970436 47699999.927999973297 27567959.801999989897 60263.158392482 2023-11-15T03:48:05.110398+00:00 20001220.569000009447 35000000.031000003219 47700000.055000007153 27567959.821000039577 60263.158403902 2023-11-15T03:48:06.097168+00:00 20001220.567000001669 35000000.026000000536 47700000.019000053406 27567959.596999999136 60263.158415504 2023-11-15T03:48:07.099563+00:00 20001220.570999979973 34999999.988999992609 47699999.957000017166 27567959.406000021845 60263.158426925 2023-11-15T03:48:08.086331+00:00 20001220.567000001669 34999999.983000010252 47699999.989999890327 27567959.451999899000 60263.158438708 2023-11-15T03:48:09.104348+00:00 20001220.569000009447 35000000.021999977529 47699999.999000072479 27567959.589000109583 60263.158450129 2023-11-15T03:48:10.091126+00:00 20001220.569000009447 34999999.988000012934 47700000.019999980927 27567959.177999969572 60263.158461730 2023-11-15T03:48:11.093520+00:00 20001220.565999981016 34999999.990999996662 47700000.013000011444 27567959.146000031382 60263.158473332 2023-11-15T03:48:12.095910+00:00 20001220.571000039577 35000000.003000020981 47699999.993999958038 27567960.204999919981 60263.158484934 2023-11-15T03:48:13.098304+00:00 20001220.567999958992 35000000.013000011444 47700000.018000006676 27567959.802000049502 60263.158496355 2023-11-15T03:48:14.085073+00:00 20001220.567000031471 34999999.979999959469 47700000.034000039101 27567959.676999930292 60263.158507957 2023-11-15T03:48:15.087458+00:00 20001220.569999989122 34999999.993000030518 47699999.995999932289 27567959.824000000954 60263.158519739 2023-11-15T03:48:16.105476+00:00 20001220.566999968141 35000000.045999996364 47699999.920999996364 27567960.164000030607 60263.158531161 2023-11-15T03:48:17.092259+00:00 20001220.568000018597 34999999.955999970436 47700000.043000102043 27567959.731000069529 60263.158542763 2023-11-15T03:48:18.094659+00:00 20001220.569000009447 35000000.018000006676 47700000.009000003338 27567960.398999929428 60263.158554364 2023-11-15T03:48:19.097054+00:00 20001220.571999970824 34999999.990999996662 47699999.996000006795 27567960.092000011355 60263.158565966 2023-11-15T03:48:20.099452+00:00 20001220.567000031471 35000000.003999948502 47700000.001000002027 27567960.000000000000 60263.158577387 2023-11-15T03:48:21.086223+00:00 20001220.566999968141 35000000.011000037193 47700000.005999982357 27567960.300000071526 60263.158588989 2023-11-15T03:48:22.088612+00:00 20001220.569000009447 34999999.991999976337 47700000.027000010014 27567960.586999889463 60263.158600590 2023-11-15T03:48:23.091003+00:00 20001220.567000031471 35000000.001000046730 47699999.955000013113 27567959.864000078291 60263.158612192 2023-11-15T03:48:24.093407+00:00 20001220.569999929518 34999999.976999998093 47699999.999000012875 27567960.061999920756 60263.158623794 2023-11-15T03:48:25.095801+00:00 20001220.568000078201 35000000.031000018120 47699999.997999973595 27567960.288000110537 60263.158635396 2023-11-15T03:48:26.098194+00:00 20001220.569000009447 34999999.977999933064 47700000.023999989033 27567959.583999998868 60263.158646998 2023-11-15T03:48:27.100593+00:00 20001220.569999929518 35000000.009999990463 47699999.967000007629 27567960.144999999553 60263.158658418 2023-11-15T03:48:28.087355+00:00 20001220.567000031471 34999999.994999997318 47699999.966000020504 27567960.392000000924 60263.158670201 2023-11-15T03:48:29.105369+00:00 20001220.567999958992 35000000.009000062943 47700000.080000042915 27567960.074000000954 60263.158681622 2023-11-15T03:48:30.092138+00:00 20001220.571000099182 35000000.013000011444 47699999.928999900818 27567960.119999989867 60263.158693224 2023-11-15T03:48:31.094533+00:00 20001220.566999908537 35000000.008999936283 47700000.087000012398 27567960.404000010341 60263.158704750 2023-11-15T03:48:32.090422+00:00 20001220.568000078201 34999999.994000077248 47699999.912999987602 27567960.688999980688 60263.158716427 2023-11-15T03:48:33.099325+00:00 20001220.569999929518 34999999.973999977112 47700000.017000079155 27567960.353000018746 60263.158728029 2023-11-15T03:48:34.101720+00:00 20001220.567000031471 35000000.016000032425 47700000.021999962628 27567959.884999990463 60263.158739556 2023-11-15T03:48:35.097605+00:00 20001220.569000009447 35000000.011999957263 47699999.990000009537 27567959.835999999195 60263.158751233 2023-11-15T03:48:36.106493+00:00 20001220.569000009447 35000000.012999996543 47700000.034000039101 27567960.287000000477 60263.158762578 2023-11-15T03:48:37.086763+00:00 20001220.565999981016 34999999.976000003517 47699999.991999976337 27567960.226000010967 60263.158774361 2023-11-15T03:48:38.104785+00:00 20001220.569999929518 34999999.994000002742 47700000.013999938965 27567960.194999989122 60263.158785782 2023-11-15T03:48:39.091559+00:00 20001220.569000009447 35000000.018000006676 47699999.994000077248 27567960.393999990076 60263.158797384 2023-11-15T03:48:40.093948+00:00 20001220.569000009447 34999999.960000008345 47700000.001999966800 27567960.175999999046 60263.158808805 2023-11-15T03:48:41.080720+00:00 20001220.568000078201 35000000.009999990463 47700000.014999993145 27567960.190999981016 60263.158820587 2023-11-15T03:48:42.098736+00:00 20001220.570999979973 35000000.001999996603 47699999.951000012457 27567960.271000031382 60263.158832189 2023-11-15T03:48:43.101127+00:00 20001220.567999958992 35000000.013999998569 47700000.020000010729 27567960.440000001341 60263.158843610 2023-11-15T03:48:44.087903+00:00 20001220.567000031471 34999999.973999977112 47699999.973999977112 27567960.488000039011 60263.158855393 2023-11-15T03:48:45.105923+00:00 20001220.567000031471 35000000.006000041962 47700000.021000027657 27567960.333999991417 60263.158866813 2023-11-15T03:48:46.092697+00:00 20001220.569999929518 35000000.018999986351 47700000.023999989033 27567960.409999970347 60263.158878415 2023-11-15T03:48:47.095088+00:00 20001220.570000048727 35000000.006999969482 47699999.967000007629 27567959.876999970526 60263.158889837 2023-11-15T03:48:48.081861+00:00 20001220.564999941736 34999999.990999996662 47700000.030999958515 27567959.884999990463 60263.158901619 2023-11-15T03:48:49.099872+00:00 20001220.572000030428 35000000.022000007331 47699999.994999997318 27567960.077000018209 60263.158913040 2023-11-15T03:48:50.086641+00:00 20001220.567999958992 34999999.972999989986 47700000.005000002682 27567960.021000031382 60263.158924642 2023-11-15T03:48:51.089042+00:00 20001220.567000031471 35000000.011000037193 47700000.004000008106 27567960.250000000000 60263.158936424 2023-11-15T03:48:52.107060+00:00 20001220.570999998599 34999999.975999951363 47700000.011000037193 27567960.396000031382 60263.158947845 2023-11-15T03:48:53.093838+00:00 20001220.565999999642 35000000.006999969482 47699999.935999989510 27567960.143000010401 60263.158959447 2023-11-15T03:48:54.096235+00:00 20001220.570000011474 35000000.009000062943 47699999.996000051498 27567960.307999968529 60263.158970868 2023-11-15T03:48:55.083009+00:00 20001220.567999988794 35000000.006000041962 47700000.070999979973 27567960.485000010580 60263.158982651 2023-11-15T03:48:56.101020+00:00 20001220.567000001669 34999999.988999962807 47699999.990000009537 27567959.857999920845 60263.158994072 2023-11-15T03:48:57.087793+00:00 20001220.567999999970 35000000.006999969482 47699999.992999911308 27567960.603000041097 60263.159005674 2023-11-15T03:48:58.090191+00:00 20001220.569999989122 35000000.001999966800 47699999.953000068665 27567960.440000060946 60263.159017275 2023-11-15T03:48:59.092587+00:00 20001220.569999989122 35000000.009000062943 47700000.054000020027 27567960.756999969482 60263.159028877 2023-11-15T03:49:00.094988+00:00 20001220.570000018924 34999999.985000006855 47699999.941999912262 27567960.657999988645 60263.159040479 2023-11-15T03:49:01.097380+00:00 20001220.565000001341 35000000.001999966800 47700000.042000062764 27567960.498999949545 60263.159052080 2023-11-15T03:49:02.099773+00:00 20001220.567999988794 35000000.008000023663 47699999.998000033200 27567960.519000049680 60263.159063682 2023-11-15T03:49:03.102171+00:00 20001220.573000010103 34999999.991999976337 47700000.018000006676 27567960.812999960035 60263.159075104 2023-11-15T03:49:04.088940+00:00 20001220.565999981016 35000000.016000032425 47699999.993000000715 27567960.585999969393 60263.159086705 2023-11-15T03:49:05.091340+00:00 20001220.569999989122 34999999.995999932289 47699999.978999987245 27567960.570000000298 60263.159098307 2023-11-15T03:49:06.093742+00:00 20001220.564000010490 34999999.996000051498 47699999.964000016451 27567961.092000000179 60263.159109909 2023-11-15T03:49:07.096145+00:00 20001220.573000010103 34999999.987000003457 47699999.975999981165 27567961.059999998659 60263.159121330 2023-11-15T03:49:08.082920+00:00 20001220.565999981016 35000000.001999996603 47700000.114000022411 27567960.327999990433 60263.159133113 2023-11-15T03:49:09.100939+00:00 20001220.569999989122 35000000.005999997258 47699999.944000013173 27567961.067999999970 60263.159144714 2023-11-15T03:49:10.103335+00:00 20001220.568000018597 35000000.014999993145 47699999.969999969006 27567961.208000000566 60263.159156135 2023-11-15T03:49:11.090103+00:00 20001220.568000018597 34999999.986000001431 47699999.975000016391 27567960.761999990791 60263.159167737 2023-11-15T03:49:12.092504+00:00 20001220.567999958992 34999999.993000000715 47700000.059000022709 27567961.004000011832 60263.159179339 2023-11-15T03:49:13.094896+00:00 20001220.571000039577 35000000.005000002682 47699999.990999937057 27567960.787000000477 60263.159190941 2023-11-15T03:49:14.097293+00:00 20001220.567999958992 34999999.994000017643 47699999.960000038147 27567960.469999969006 60263.159202468 2023-11-15T03:49:15.093180+00:00 20001220.568000018597 35000000.027000010014 47700000.034000039101 27567960.624000009149 60263.159214145 2023-11-15T03:49:16.102079+00:00 20001220.569999989122 35000000.014999993145 47699999.996999979019 27567960.868000030518 60263.159225490 2023-11-15T03:49:17.082349+00:00 20001220.568000018597 34999999.949000000954 47700000.000999927521 27567961.383999999613 60263.159237273 2023-11-15T03:49:18.100368+00:00 20001220.565999981016 35000000.024999983609 47700000.007000088692 27567960.714999970049 60263.159248875 2023-11-15T03:49:19.102761+00:00 20001220.570000048727 34999999.989000022411 47699999.993999958038 27567960.754000011832 60263.159260295 2023-11-15T03:49:20.089536+00:00 20001220.569000009447 34999999.986000001431 47700000.001999966800 27567961.080999970436 60263.159271897 2023-11-15T03:49:21.091933+00:00 20001220.567999958992 35000000.003999948502 47700000.027000069618 27567961.529000040144 60263.159283499 2023-11-15T03:49:22.094329+00:00 20001220.569999929518 35000000.001000046730 47700000.011999957263 27567961.213999990374 60263.159295101 2023-11-15T03:49:23.096721+00:00 20001220.566000100225 35000000.016000032425 47699999.973000049591 27567961.402999941260 60263.159306522 2023-11-15T03:49:24.083493+00:00 20001220.569000009447 34999999.983999967575 47699999.976999998093 27567961.717000011355 60263.159318305 2023-11-15T03:49:25.101503+00:00 20001220.567999958992 35000000.014999993145 47700000.043999910355 27567961.164000030607 60263.159329725 2023-11-15T03:49:26.088274+00:00 20001220.569999929518 34999999.991000063717 47699999.976000003517 27567961.340000029653 60263.159341327 2023-11-15T03:49:27.090671+00:00 20001220.570000048727 35000000.014999993145 47700000.054000012577 27567961.450999978930 60263.159352929 2023-11-15T03:49:28.093066+00:00 20001220.567000031471 34999999.980000019073 47699999.939999982715 27567961.215999960899 60263.159364531 2023-11-15T03:49:29.095460+00:00 20001220.567999958992 35000000.041000008583 47700000.003000020981 27567961.440000060946 60263.159376132 2023-11-15T03:49:30.097854+00:00 20001220.570000048727 34999999.956999897957 47699999.987999983132 27567961.485999941826 60263.159387554 2023-11-15T03:49:31.084624+00:00 20001220.569000009447 35000000.012000076473 47700000.006000041962 27567961.327000018209 60263.159399336 2023-11-15T03:49:32.102638+00:00 20001220.566999908537 35000000.009999990463 47700000.001999966800 27567961.453999999911 60263.159410757 2023-11-15T03:49:33.089414+00:00 20001220.568000078201 34999999.985000006855 47699999.992999970913 27567961.491999980062 60263.159422359 2023-11-15T03:49:34.091814+00:00 20001220.569999929518 34999999.995999932289 47699999.994999997318 27567961.251000050455 60263.159433961 2023-11-15T03:49:35.094211+00:00 20001220.565999981016 35000000.005000002682 47700000.047000050545 27567960.924000021070 60263.159445562 2023-11-15T03:49:36.096607+00:00 20001220.571000099182 34999999.986000061035 47699999.972999930382 27567961.444000009447 60263.159457164 2023-11-15T03:49:37.098996+00:00 20001220.566999908537 35000000.016000002623 47700000.003000020981 27567961.322999950498 60263.159468585 2023-11-15T03:49:38.085765+00:00 20001220.570000048727 34999999.998999997973 47700000.019000053406 27567961.528000000864 60263.159480368 2023-11-15T03:49:39.103777+00:00 20001220.567000031471 35000000.013999998569 47699999.906000018120 27567961.792999979109 60263.159491789 2023-11-15T03:49:40.090550+00:00 20001220.569999929518 34999999.988000020385 47700000.092000007629 27567961.245000001043 60263.159503391 2023-11-15T03:49:41.092949+00:00 20001220.567000031471 35000000.000000000000 47699999.967999942601 27567961.355000019073 60263.159514992 2023-11-15T03:49:42.095346+00:00 20001220.569000009447 35000000.019999980927 47700000.014999993145 27567961.565000060946 60263.159526594 2023-11-15T03:49:43.097736+00:00 20001220.569000009447 34999999.973000019789 47700000.011999957263 27567961.264999989420 60263.159538015 2023-11-15T03:49:44.084508+00:00 20001220.569000009447 35000000.023000001907 47700000.044000029564 27567961.620999999344 60263.159549617 2023-11-15T03:49:45.086901+00:00 20001220.571999911219 34999999.976999998093 47699999.962000012398 27567961.809000000358 60263.159561399 2023-11-15T03:49:46.104910+00:00 20001220.565000001341 35000000.000000000000 47699999.983999967575 27567962.000999998301 60263.159572820 2023-11-15T03:49:47.091684+00:00 20001220.568999998271 35000000.009999990463 47699999.991000063717 27567962.106999989599 60263.159584422 2023-11-15T03:49:48.094082+00:00 20001220.567999999970 34999999.977999992669 47699999.943999998271 27567961.714999999851 60263.159596024 2023-11-15T03:49:49.096476+00:00 20001220.567000001669 35000000.018000006676 47700000.101999998093 27567961.902000010014 60263.159607626 2023-11-15T03:49:50.098871+00:00 20001220.571000009775 34999999.996999979019 47699999.943999990821 27567961.671000000089 60263.159619047 2023-11-15T03:49:51.085633+00:00 20001220.567999988794 34999999.981000013649 47699999.983999997377 27567962.134999990463 60263.159630649 2023-11-15T03:49:52.088031+00:00 20001220.568000018597 35000000.016999959946 47700000.034000009298 27567961.986000001431 60263.159642250 2023-11-15T03:49:53.090418+00:00 20001220.568999979645 34999999.996000051498 47699999.931000016630 27567962.036000009626 60263.159653852 2023-11-15T03:49:54.092813+00:00 20001220.569000009447 35000000.001000046730 47700000.070999979973 27567961.894999980927 60263.159665454 2023-11-15T03:49:55.095209+00:00 20001220.567000001669 35000000.023999929428 47700000.021000027657 27567961.785000029951 60263.159677056 2023-11-15T03:49:56.097607+00:00 20001220.566000010818 34999999.956000089645 47699999.941999971867 27567961.773999989033 60263.159688657 2023-11-15T03:49:57.099998+00:00 20001220.569999989122 35000000.003999948502 47700000.050999999046 27567962.254000011832 60263.159700184 2023-11-15T03:49:58.095883+00:00 20001220.570000018924 35000000.026000022888 47699999.916000008583 27567961.900999959558 60263.159711861 2023-11-15T03:49:59.104782+00:00 20001220.567999958992 34999999.996999979019 47700000.045999936759 27567961.858000040054 60263.159723206 2023-11-15T03:50:00.085052+00:00 20001220.568000018597 34999999.994999997318 47700000.030000090599 27567961.876999970526 60263.159734808 2023-11-15T03:50:01.087446+00:00 20001220.569999989122 35000000.011000037193 47699999.972000002861 27567961.755999978632 60263.159746410 2023-11-15T03:50:02.089851+00:00 20001220.568000018597 35000000.006999969482 47700000.054999947548 27567961.891000028700 60263.159758012 2023-11-15T03:50:03.092252+00:00 20001220.566999968141 34999999.980000019073 47699999.986000061035 27567962.396999958903 60263.159769614 2023-11-15T03:50:04.094648+00:00 20001220.571000039577 35000000.008000023663 47699999.976999998093 27567961.603999968618 60263.159781216 2023-11-15T03:50:05.097039+00:00 20001220.568999949843 34999999.994999893010 47700000.007999897003 27567961.878000020981 60263.159792817 2023-11-15T03:50:06.099430+00:00 20001220.567000031471 35000000.036000013351 47700000.042000062764 27567962.058000091463 60263.159804238 2023-11-15T03:50:07.086202+00:00 20001220.568000018597 34999999.965000033379 47699999.976999998093 27567962.037999991328 60263.159816021 2023-11-15T03:50:08.104222+00:00 20001220.570999979973 34999999.994000002742 47699999.967000007629 27567962.078999999911 60263.159827442 2023-11-15T03:50:09.090997+00:00 20001220.568000018597 35000000.024999998510 47700000.024000048637 27567961.835999969393 60263.159839044 2023-11-15T03:50:10.093400+00:00 20001220.569000009447 35000000.011000007391 47699999.964999906719 27567962.227000001818 60263.159850465 2023-11-15T03:50:11.080172+00:00 20001220.566999968141 34999999.966999992728 47699999.966000013053 27567962.266000028700 60263.159862247 2023-11-15T03:50:12.098185+00:00 20001220.568000018597 34999999.999000012875 47700000.105999991298 27567962.070999979973 60263.159873849 2023-11-15T03:50:13.100579+00:00 20001220.572000030428 35000000.005000002682 47699999.912000000477 27567962.455999970436 60263.159885271 2023-11-15T03:50:14.087351+00:00 20001220.565999981016 34999999.988000012934 47700000.037999987602 27567962.028000000864 60263.159897053 2023-11-15T03:50:15.105365+00:00 20001220.569000009447 35000000.038999967277 47700000.022000007331 27567962.333999991417 60263.159908474 2023-11-15T03:50:16.092140+00:00 20001220.566999908537 34999999.958999991417 47700000.023999989033 27567962.501000050455 60263.159920076 2023-11-15T03:50:17.094535+00:00 20001220.568000078201 35000000.017000019550 47699999.986999988556 27567962.602000001818 60263.159931497 2023-11-15T03:50:18.081304+00:00 20001220.569999929518 35000000.004000008106 47699999.938000023365 27567962.710999969393 60263.159943279 2023-11-15T03:50:19.099320+00:00 20001220.565999981016 34999999.990000009537 47700000.014999993145 27567962.677999969572 60263.159954700 2023-11-15T03:50:20.086092+00:00 20001220.571000099182 35000000.005999982357 47699999.994999997318 27567962.308000091463 60263.159966302 2023-11-15T03:50:21.088480+00:00 20001220.566999908537 35000000.004000008106 47700000.005000002682 27567962.562999960035 60263.159978084 2023-11-15T03:50:22.106499+00:00 20001220.573000069708 35000000.003999948502 47699999.978000037372 27567962.256000038236 60263.159989506 2023-11-15T03:50:23.093277+00:00 20001220.564999941736 34999999.978000037372 47700000.031000018120 27567962.304999999702 60263.160001107 2023-11-15T03:50:24.095669+00:00 20001220.568000078201 35000000.019000053406 47699999.970999963582 27567962.497000001371 60263.160012528 2023-11-15T03:50:25.082442+00:00 20001220.569000009447 34999999.974999897182 47700000.021000027657 27567962.293999999762 60263.160024311 2023-11-15T03:50:26.100456+00:00 20001220.569000009447 35000000.047000050545 47700000.038999922574 27567962.060999989510 60263.160035732 2023-11-15T03:50:27.087227+00:00 20001220.569999929518 34999999.972000002861 47699999.949000000954 27567962.406000021845 60263.160047334 2023-11-15T03:50:28.089619+00:00 20001220.565999981016 34999999.967000007629 47700000.012000076473 27567962.346999999136 60263.160058935 2023-11-15T03:50:29.092014+00:00 20001220.569000009447 35000000.045999996364 47700000.005000002682 27567962.239999979734 60263.160070537 2023-11-15T03:50:30.094418+00:00 20001220.567000031471 34999999.980999946594 47700000.008000023663 27567962.404000010341 60263.160082139 2023-11-15T03:50:31.096813+00:00 20001220.569999929518 35000000.021000027657 47700000.009999990463 27567962.356000009924 60263.160093741 2023-11-15T03:50:32.099206+00:00 20001220.568000078201 35000000.001999966800 47699999.962999939919 27567962.555000010878 60263.160105343 2023-11-15T03:50:33.101604+00:00 20001220.569999929518 35000000.001999966800 47700000.020999997854 27567962.380999978632 60263.160116764 2023-11-15T03:50:34.088370+00:00 20001220.568000078201 34999999.974000096321 47700000.031999997795 27567962.902000010014 60263.160128365 2023-11-15T03:50:35.090762+00:00 20001220.569999929518 35000000.001999966800 47699999.994000002742 27567962.453999999911 60263.160139967 2023-11-15T03:50:36.093159+00:00 20001220.569000009447 34999999.994999997318 47699999.988000012934 27567962.445999979973 60263.160151569 2023-11-15T03:50:37.095551+00:00 20001220.567000031471 34999999.998999953270 47700000.005000002682 27567962.471999999136 60263.160163095 2023-11-15T03:50:38.091441+00:00 20001220.567999958992 35000000.014000058174 47700000.001999966800 27567962.702000018209 60263.160174773 2023-11-15T03:50:39.100341+00:00 20001220.568999998271 34999999.990000002086 47700000.019000053406 27567962.735000010580 60263.160186374 2023-11-15T03:50:40.102731+00:00 20001220.568999998271 35000000.006999991834 47699999.946999967098 27567962.782999988645 60263.160197901 2023-11-15T03:50:41.098618+00:00 20001220.567999999970 34999999.987999990582 47700000.014999993145 27567962.287999931723 60263.160209503 2023-11-15T03:50:42.101010+00:00 20001220.567999999970 35000000.023000001907 47699999.989000022411 27567962.573000069708 60263.160220923 2023-11-15T03:50:43.087783+00:00 20001220.567999999970 34999999.997000008821 47700000.001999966800 27567962.771000031382 60263.160232525 2023-11-15T03:50:44.090179+00:00 20001220.568999990821 35000000.009999990463 47699999.966000020504 27567963.224999900907 60263.160244127 2023-11-15T03:50:45.092582+00:00 20001220.567999999970 34999999.977000027895 47700000.034000039101 27567962.909000039101 60263.160255729 2023-11-15T03:50:46.094975+00:00 20001220.569999989122 34999999.996999979019 47700000.041999943554 27567962.513000011444 60263.160267150 2023-11-15T03:50:47.081748+00:00 20001220.568000018597 35000000.028999976814 47700000.003000020981 27567962.947000030428 60263.160278932 2023-11-15T03:50:48.099766+00:00 20001220.570999979973 34999999.986000001431 47699999.955000042915 27567963.194000009447 60263.160290534 2023-11-15T03:50:49.102157+00:00 20001220.567000001669 34999999.990999996662 47700000.028999917209 27567962.814999941736 60263.160301955 2023-11-15T03:50:50.088932+00:00 20001220.569000009447 34999999.990000009537 47699999.976999998093 27567963.432000041008 60263.160313557 2023-11-15T03:50:51.091329+00:00 20001220.566000010818 34999999.998000033200 47699999.966000080109 27567962.998999949545 60263.160325159 2023-11-15T03:50:52.093725+00:00 20001220.569999989122 35000000.020999968052 47700000.003999948502 27567962.690000060946 60263.160336761 2023-11-15T03:50:53.096112+00:00 20001220.569000009447 34999999.993000030518 47700000.031000018120 27567963.110000010580 60263.160348182 2023-11-15T03:50:54.082887+00:00 20001220.569000009447 34999999.996999979019 47699999.983000040054 27567963.307999968529 60263.160359964 2023-11-15T03:50:55.100905+00:00 20001220.565999981016 35000000.006999969482 47699999.987999923527 27567963.330999970436 60263.160371385 2023-11-15T03:50:56.087673+00:00 20001220.570999979973 35000000.024000048637 47699999.953000001609 27567963.124000068754 60263.160382987 2023-11-15T03:50:57.090066+00:00 20001220.568000018597 34999999.975999951363 47700000.045999996364 27567963.340999960899 60263.160394770 2023-11-15T03:50:58.108090+00:00 20001220.567000031471 34999999.988000042737 47700000.058999992907 27567963.169999960810 60263.160406190 2023-11-15T03:50:59.094868+00:00 20001220.572999950498 34999999.991999976337 47699999.969999998808 27567963.656000021845 60263.160417792 2023-11-15T03:51:00.097266+00:00 20001220.567000031471 35000000.034999966621 47700000.004000037909 27567963.128000020981 60263.160429213 2023-11-15T03:51:01.084026+00:00 20001220.567999958992 34999999.997000098228 47699999.945999979973 27567964.100000020117 60263.160440996 2023-11-15T03:51:02.102047+00:00 20001220.568000018597 34999999.973999977112 47700000.080999970436 27567963.241999998689 60263.160452417 2023-11-15T03:51:03.088819+00:00 20001220.567000031471 35000000.005999922752 47699999.962000012398 27567963.581999998540 60263.160464019 2023-11-15T03:51:04.091216+00:00 20001220.570999979973 35000000.014000058174 47700000.018000006676 27567963.075999990106 60263.160475621 2023-11-15T03:51:05.093610+00:00 20001220.567000031471 34999999.988000042737 47699999.957000017166 27567963.089000001550 60263.160487222 2023-11-15T03:51:06.096007+00:00 20001220.569000009447 34999999.981999993324 47700000.029000036418 27567962.907000008970 60263.160498824 2023-11-15T03:51:07.098401+00:00 20001220.569000009447 35000000.019999980927 47700000.024999983609 27567963.004999998957 60263.160510245 2023-11-15T03:51:08.085171+00:00 20001220.566999908537 34999999.996999979019 47700000.005000002682 27567963.366000000387 60263.160522028 2023-11-15T03:51:09.103184+00:00 20001220.568000078201 34999999.994000002742 47699999.981999993324 27567963.420000020415 60263.160533449 2023-11-15T03:51:10.089958+00:00 20001220.570999979973 35000000.005999997258 47699999.988000042737 27567963.561999980360 60263.160545050 2023-11-15T03:51:11.092351+00:00 20001220.569999929518 34999999.994999989867 47699999.972000002861 27567963.248000029474 60263.160556652 2023-11-15T03:51:12.094748+00:00 20001220.567000031471 34999999.990999996662 47699999.995999932289 27567963.379000011832 60263.160568254 2023-11-15T03:51:13.097138+00:00 20001220.567000031471 35000000.024000018835 47700000.070000052452 27567963.574000000954 60263.160579675 2023-11-15T03:51:14.083899+00:00 20001220.569000009447 34999999.988999992609 47699999.926999926567 27567964.167999979109 60263.160591276 2023-11-15T03:51:15.086293+00:00 20001220.567999958992 35000000.005000002682 47700000.042999982834 27567963.847999989986 60263.160602878 2023-11-15T03:51:16.088685+00:00 20001220.570999979973 35000000.003000020981 47699999.967000007629 27567963.598999980837 60263.160614480 2023-11-15T03:51:17.091083+00:00 20001220.565999981016 35000000.011999957263 47700000.055000066757 27567963.454000059515 60263.160626082 2023-11-15T03:51:18.093478+00:00 20001220.568000078201 34999999.988000042737 47700000.003999993205 27567964.308999959379 60263.160637684 2023-11-15T03:51:19.095873+00:00 20001220.569999929518 34999999.979999959469 47699999.987000003457 27567964.021000031382 60263.160649286 2023-11-15T03:51:20.098271+00:00 20001220.570000048727 35000000.017000019550 47700000.016000002623 27567963.855000019073 60263.160660812 2023-11-15T03:51:21.094158+00:00 20001220.564000010490 34999999.991999976337 47700000.000000000000 27567964.117999911308 60263.160672489 2023-11-15T03:51:22.103061+00:00 20001220.570999979973 35000000.009000003338 47700000.018999986351 27567963.912000060081 60263.160683835 2023-11-15T03:51:23.083329+00:00 20001220.567999958992 35000000.009999990463 47699999.935000002384 27567963.550999999046 60263.160695618 2023-11-15T03:51:24.101348+00:00 20001220.569000009447 34999999.976000070572 47700000.012000016868 27567963.710000038147 60263.160707038 2023-11-15T03:51:25.088125+00:00 20001220.568000078201 35000000.009999990463 47700000.000000000000 27567963.897999998182 60263.160718640 2023-11-15T03:51:26.090526+00:00 20001220.570999979973 35000000.003000020981 47699999.972000002861 27567963.740000009537 60263.160730242 2023-11-15T03:51:27.092926+00:00 20001220.565999981016 35000000.001999966800 47700000.045999996364 27567963.842999938875 60263.160741844 2023-11-15T03:51:28.095317+00:00 20001220.569000009447 34999999.981999993324 47700000.002999961376 27567964.185999989510 60263.160753446 2023-11-15T03:51:29.097707+00:00 20001220.569000009447 35000000.009999990463 47699999.970000028610 27567964.269999980927 60263.160764867 2023-11-15T03:51:30.084480+00:00 20001220.569000009447 35000000.018000006676 47700000.041000008583 27567963.841000080109 60263.160776649 2023-11-15T03:51:31.102497+00:00 20001220.567000031471 34999999.990999937057 47700000.008999936283 27567964.039999961853 60263.160788070 2023-11-15T03:51:32.089274+00:00 20001220.569000009447 34999999.996000051498 47699999.950000047684 27567963.477000001818 60263.160799672 2023-11-15T03:51:33.091673+00:00 20001220.570000000298 35000000.011999957263 47700000.001999966800 27567964.266000028700 60263.160811093 2023-11-15T03:51:34.078449+00:00 20001220.567000001669 34999999.980000019073 47700000.054000020027 27567964.021000031382 60263.160822876 2023-11-15T03:51:35.096463+00:00 20001220.568999998271 35000000.018000006676 47699999.983000040054 27567964.265999909490 60263.160834477 2023-11-15T03:51:36.098856+00:00 20001220.569000009447 35000000.006999969482 47699999.992999911308 27567963.790000081062 60263.160845899 2023-11-15T03:51:37.085629+00:00 20001220.568999990821 34999999.990000009537 47700000.027000069618 27567963.839999910444 60263.160857681 2023-11-15T03:51:38.103644+00:00 20001220.569000009447 35000000.016000032425 47699999.995999932289 27567964.378000020981 60263.160869102 2023-11-15T03:51:39.090417+00:00 20001220.568999990821 34999999.976999998093 47699999.948000073433 27567964.223000049591 60263.160880704 2023-11-15T03:51:40.092819+00:00 20001220.565000001341 34999999.993000000715 47700000.029999971390 27567964.059999939054 60263.160892125 2023-11-15T03:51:41.079593+00:00 20001220.572000000626 35000000.019000001252 47699999.950999997556 27567964.659000001848 60263.160903907 2023-11-15T03:51:42.097604+00:00 20001220.564000010490 34999999.991999998689 47700000.018000006676 27567964.158999990672 60263.160915328 2023-11-15T03:51:43.084373+00:00 20001220.569999989122 35000000.001999989152 47699999.987999990582 27567964.371000010520 60263.160926930 2023-11-15T03:51:44.086768+00:00 20001220.569000009447 34999999.979000002146 47700000.076000012457 27567963.856999989599 60263.160938713 2023-11-15T03:51:45.104782+00:00 20001220.570000018924 35000000.027000010014 47699999.920000016689 27567964.269999999553 60263.160950134 2023-11-15T03:51:46.091563+00:00 20001220.569999989122 34999999.984999977052 47700000.002999961376 27567964.469999998808 60263.160961736 2023-11-15T03:51:47.093958+00:00 20001220.566999968141 34999999.991999976337 47700000.001000046730 27567964.168999999762 60263.160973337 2023-11-15T03:51:48.096348+00:00 20001220.568000018597 35000000.035000033677 47700000.043999969959 27567964.122000008821 60263.160984939 2023-11-15T03:51:49.098736+00:00 20001220.569999989122 34999999.972000002861 47699999.991999976337 27567964.925000008196 60263.160996360 2023-11-15T03:51:50.085511+00:00 20001220.569000009447 35000000.005000002682 47699999.990000009537 27567964.458999991417 60263.161007962 2023-11-15T03:51:51.087908+00:00 20001220.566999968141 34999999.981999993324 47700000.010000050068 27567964.675999999046 60263.161019564 2023-11-15T03:51:52.090302+00:00 20001220.568000018597 35000000.019999980927 47699999.902999997139 27567964.736000001431 60263.161031166 2023-11-15T03:51:53.092698+00:00 20001220.569999989122 35000000.006000041962 47700000.092999942601 27567964.523999989033 60263.161042768 2023-11-15T03:51:54.095099+00:00 20001220.567000031471 34999999.999999940395 47700000.024999983609 27567964.504000011832 60263.161054369 2023-11-15T03:51:55.097490+00:00 20001220.570999979973 34999999.989000082016 47699999.981000073254 27567964.569999989122 60263.161065971 2023-11-15T03:51:56.099881+00:00 20001220.565999981016 35000000.018000006676 47699999.988999962807 27567965.008000019938 60263.161077392 2023-11-15T03:51:57.086644+00:00 20001220.569000009447 34999999.985000006855 47699999.981000073254 27567964.921999990940 60263.161088993 2023-11-15T03:51:58.089034+00:00 20001220.569999989122 34999999.990999937057 47700000.031999953091 27567964.883999999613 60263.161100595 2023-11-15T03:51:59.091430+00:00 20001220.567000031471 35000000.021999962628 47699999.958999991417 27567964.474000040442 60263.161112197 2023-11-15T03:52:00.093825+00:00 20001220.569999929518 34999999.972000002861 47699999.985000006855 27567964.434999939054 60263.161123724 2023-11-15T03:52:01.089712+00:00 20001220.567000031471 34999999.992000102997 47699999.986000061035 27567964.269000049680 60263.161135401 2023-11-15T03:52:02.098610+00:00 20001220.568000078201 35000000.021999962628 47700000.035999886692 27567964.582000020891 60263.161147002 2023-11-15T03:52:03.100999+00:00 20001220.566999908537 34999999.978999972343 47700000.017999999225 27567964.382999900728 60263.161158529 2023-11-15T03:52:04.096885+00:00 20001220.572000030428 35000000.005000002682 47700000.052000001073 27567964.349000100046 60263.161170131 2023-11-15T03:52:05.099278+00:00 20001220.567999958992 35000000.016000032425 47699999.957999996841 27567964.454999919981 60263.161181551 2023-11-15T03:52:06.086048+00:00 20001220.570000048727 35000000.019999980927 47699999.998000003397 27567964.407000061125 60263.161193153 2023-11-15T03:52:07.088446+00:00 20001220.567999958992 34999999.988999962807 47700000.000000000000 27567965.151999950409 60263.161204755 2023-11-15T03:52:08.090842+00:00 20001220.567000031471 34999999.996000051498 47700000.038000017405 27567964.893000010401 60263.161216357 2023-11-15T03:52:09.093237+00:00 20001220.570999979973 34999999.973999977112 47699999.954000003636 27567964.417999979109 60263.161227778 2023-11-15T03:52:10.080012+00:00 20001220.565999981016 35000000.041000008583 47699999.987999983132 27567965.243000030518 60263.161239561 2023-11-15T03:52:11.098030+00:00 20001220.571000099182 34999999.994999997318 47699999.972000002861 27567965.253000020981 60263.161251162 2023-11-15T03:52:12.100428+00:00 20001220.567999958992 34999999.983999989927 47700000.076000027359 27567965.447999950498 60263.161262583 2023-11-15T03:52:13.087202+00:00 20001220.567000031471 35000000.007000006735 47699999.956999957561 27567965.082000020891 60263.161274185 2023-11-15T03:52:14.089601+00:00 20001220.570999979973 35000000.004999980330 47699999.998000033200 27567964.720999959856 60263.161285787 2023-11-15T03:52:15.091997+00:00 20001220.566999908537 34999999.990000009537 47699999.978999972343 27567965.376000050455 60263.161297389 2023-11-15T03:52:16.094391+00:00 20001220.567000031471 35000000.000000000000 47700000.078000068665 27567964.417000059038 60263.161308810 2023-11-15T03:52:17.081160+00:00 20001220.569000009447 34999999.990999996662 47699999.944000013173 27567965.038999918848 60263.161320592 2023-11-15T03:52:18.099174+00:00 20001220.569000009447 35000000.009999990463 47700000.015999913216 27567965.037999991328 60263.161332013 2023-11-15T03:52:19.085947+00:00 20001220.567999958992 34999999.979000031948 47699999.975000016391 27567964.665000081062 60263.161343615 2023-11-15T03:52:20.088344+00:00 20001220.567000031471 35000000.032000012696 47700000.039000026882 27567964.807999998331 60263.161355398 2023-11-15T03:52:21.106365+00:00 20001220.570999979973 34999999.970999963582 47699999.965999960899 27567964.807999990880 60263.161366818 2023-11-15T03:52:22.093139+00:00 20001220.567000031471 34999999.994999997318 47699999.940000057220 27567965.046000000089 60263.161378420 2023-11-15T03:52:23.095533+00:00 20001220.569000009447 35000000.026000022888 47700000.085999973118 27567965.410000011325 60263.161389842 2023-11-15T03:52:24.082306+00:00 20001220.570000048727 34999999.994999997318 47699999.937999956310 27567964.861999988556 60263.161401624 2023-11-15T03:52:25.100324+00:00 20001220.566999908537 34999999.990000009537 47700000.069000013173 27567965.275000009686 60263.161413045 2023-11-15T03:52:26.087096+00:00 20001220.567000031471 34999999.983000040054 47699999.915000006557 27567965.486999988556 60263.161424647 2023-11-15T03:52:27.089489+00:00 20001220.572000000626 35000000.023999929428 47700000.064000003040 27567964.964999999851 60263.161436249 2023-11-15T03:52:28.091890+00:00 20001220.567999999970 35000000.023000001907 47699999.983000002801 27567965.019999980927 60263.161447851 2023-11-15T03:52:29.094284+00:00 20001220.565999999642 34999999.976999998093 47700000.053000003099 27567965.184999998659 60263.161459452 2023-11-15T03:52:30.096676+00:00 20001220.569999989122 34999999.998999953270 47699999.946999996901 27567965.356999989599 60263.161470873 2023-11-15T03:52:31.083448+00:00 20001220.567999999970 35000000.000000000000 47699999.990000009537 27567965.507000029087 60263.161482656 2023-11-15T03:52:32.101459+00:00 20001220.571000009775 34999999.991000063717 47700000.023999989033 27567965.236000001431 60263.161494077 2023-11-15T03:52:33.088232+00:00 20001220.565000001341 35000000.003999948502 47699999.976999998093 27567965.529999971390 60263.161505679 2023-11-15T03:52:34.090622+00:00 20001220.574000000954 35000000.029000036418 47700000.032000012696 27567965.460000038147 60263.161517280 2023-11-15T03:52:35.093019+00:00 20001220.567000001669 34999999.985000006855 47700000.032999992371 27567965.505999978632 60263.161528882 2023-11-15T03:52:36.095421+00:00 20001220.565999981016 34999999.985999941826 47699999.949000000954 27567965.167999979109 60263.161540303 2023-11-15T03:52:37.082189+00:00 20001220.569999989122 34999999.999000072479 47699999.965000033379 27567965.105000019073 60263.161551905 2023-11-15T03:52:38.084581+00:00 20001220.568000018597 35000000.016000032425 47700000.054999947548 27567965.229000028223 60263.161563687 2023-11-15T03:52:39.102596+00:00 20001220.570000018924 34999999.990999937057 47700000.023000001907 27567965.136999960989 60263.161575108 2023-11-15T03:52:40.089367+00:00 20001220.566999968141 35000000.014999993145 47699999.984000086784 27567965.470999959856 60263.161586710 2023-11-15T03:52:41.091763+00:00 20001220.569000009447 35000000.011999987066 47700000.006999969482 27567965.157000061125 60263.161598312 2023-11-15T03:52:42.094161+00:00 20001220.568000018597 34999999.979999996722 47700000.013999938965 27567965.901000019163 60263.161609914 2023-11-15T03:52:43.096559+00:00 20001220.565999981016 35000000.001000002027 47699999.955000042915 27567965.623999949545 60263.161621440 2023-11-15T03:52:44.092445+00:00 20001220.570999979973 34999999.986999988556 47700000.016999959946 27567965.480000019073 60263.161633117 2023-11-15T03:52:45.101343+00:00 20001220.567000031471 35000000.006999999285 47700000.014000058174 27567965.973000049591 60263.161644463 2023-11-15T03:52:46.081611+00:00 20001220.570999979973 35000000.009000003338 47700000.016000032425 27567966.223999980837 60263.161656246 2023-11-15T03:52:47.099624+00:00 20001220.569000009447 34999999.969000011683 47699999.964999906719 27567965.408999919891 60263.161667848 2023-11-15T03:52:48.102014+00:00 20001220.566999968141 35000000.027000010014 47699999.968999996781 27567965.856000069529 60263.161679268 2023-11-15T03:52:49.088789+00:00 20001220.569999989122 35000000.015999972820 47700000.059000000358 27567965.473999980837 60263.161690870 2023-11-15T03:52:50.091192+00:00 20001220.567000031471 35000000.011000037193 47699999.949000000954 27567966.031999949366 60263.161702472 2023-11-15T03:52:51.093592+00:00 20001220.569999989122 34999999.968999981880 47700000.044999986887 27567965.810000058264 60263.161714074 2023-11-15T03:52:52.095984+00:00 20001220.568000018597 35000000.000999987125 47699999.952000021935 27567965.570999979973 60263.161725495 2023-11-15T03:52:53.082753+00:00 20001220.568000018597 35000000.014999993145 47700000.018000006676 27567965.759000059217 60263.161737277 2023-11-15T03:52:54.100772+00:00 20001220.569000009447 35000000.002000026405 47699999.976999998093 27567965.600999951363 60263.161748698 2023-11-15T03:52:55.087545+00:00 20001220.570999979973 34999999.981999993324 47700000.045999996364 27567965.320000048727 60263.161760300 2023-11-15T03:52:56.089947+00:00 20001220.569000009447 35000000.013999938965 47699999.926999993622 27567966.559999939054 60263.161771902 2023-11-15T03:52:57.092344+00:00 20001220.565999981016 34999999.981999993324 47700000.019999980927 27567965.555999990553 60263.161783504 2023-11-15T03:52:58.094739+00:00 20001220.567000031471 34999999.986000061035 47700000.013000011444 27567965.554000020027 60263.161795106 2023-11-15T03:52:59.097137+00:00 20001220.569000009447 35000000.032999992371 47700000.037000060081 27567965.997000008821 60263.161806527 2023-11-15T03:53:00.083913+00:00 20001220.567999958992 34999999.985000006855 47699999.945999979973 27567965.670000001788 60263.161818309 2023-11-15T03:53:01.101922+00:00 20001220.567999958992 34999999.985000006855 47700000.044999957085 27567965.508000001311 60263.161829730 2023-11-15T03:53:02.088693+00:00 20001220.572000030428 35000000.016000032425 47699999.968000046909 27567966.332999989390 60263.161841332 2023-11-15T03:53:03.091095+00:00 20001220.565999981016 34999999.987999923527 47699999.986999988556 27567966.096999999136 60263.161852753 2023-11-15T03:53:04.077874+00:00 20001220.568000078201 35000000.019000053406 47700000.036999940872 27567965.930000010878 60263.161864536 2023-11-15T03:53:05.095887+00:00 20001220.569000009447 34999999.996999979019 47700000.017000079155 27567965.856000009924 60263.161876137 2023-11-15T03:53:06.098281+00:00 20001220.567999958992 34999999.983999967575 47700000.005000002682 27567965.495999988168 60263.161887559 2023-11-15T03:53:07.085054+00:00 20001220.569000009447 34999999.999000072479 47699999.976999998093 27567966.131000008434 60263.161899341 2023-11-15T03:53:08.103068+00:00 20001220.569999929518 35000000.010999917984 47700000.002999901772 27567966.163999971002 60263.161910762 2023-11-15T03:53:09.089846+00:00 20001220.568000078201 35000000.009999990463 47699999.963000059128 27567966.153000000864 60263.161922364 2023-11-15T03:53:10.092250+00:00 20001220.566999908537 34999999.989000082016 47700000.069999933243 27567966.011000040919 60263.161933784 2023-11-15T03:53:11.078985+00:00 20001220.569000009447 35000000.000000000000 47699999.942000001669 27567966.076999958605 60263.161945567 2023-11-15T03:53:12.096977+00:00 20001220.570000048727 35000000.009000003338 47699999.996999986470 27567966.315000001341 60263.161956988 2023-11-15T03:53:13.083733+00:00 20001220.564999941736 35000000.020000003278 47699999.976000003517 27567966.184000018984 60263.161968589 2023-11-15T03:53:14.086130+00:00 20001220.573000069708 34999999.969999998808 47700000.036000013351 27567965.739000018686 60263.161980372 2023-11-15T03:53:15.104155+00:00 20001220.565999981016 35000000.012000009418 47700000.048999987543 27567966.276999950409 60263.161991793 2023-11-15T03:53:16.090923+00:00 20001220.569000009447 34999999.993999987841 47699999.973999977112 27567966.403000000864 60263.162003395 2023-11-15T03:53:17.093325+00:00 20001220.569000009447 34999999.970999993384 47700000.009000003338 27567965.735000010580 60263.162014997 2023-11-15T03:53:18.095726+00:00 20001220.569000009447 35000000.021000027657 47699999.971000023186 27567966.526000019163 60263.162026599 2023-11-15T03:53:19.098118+00:00 20001220.565999981016 35000000.005000002682 47700000.038999967277 27567966.424000021070 60263.162038019 2023-11-15T03:53:20.084887+00:00 20001220.570000000298 34999999.995999991894 47700000.013999998569 27567966.222999930382 60263.162049621 2023-11-15T03:53:21.087287+00:00 20001220.570000000298 34999999.989000022411 47699999.982999980450 27567966.852000001818 60263.162061223 2023-11-15T03:53:22.089684+00:00 20001220.569000009447 35000000.029999971390 47699999.963000059128 27567965.962000008672 60263.162072825 2023-11-15T03:53:23.092079+00:00 20001220.566999990493 34999999.981000013649 47700000.018000006676 27567966.350000020117 60263.162084427 2023-11-15T03:53:24.094477+00:00 20001220.569000009447 35000000.004000008106 47700000.013999938965 27567966.514999989420 60263.162096029 2023-11-15T03:53:25.096875+00:00 20001220.568999990821 34999999.982999980450 47699999.957000017166 27567966.055000070482 60263.162107631 2023-11-15T03:53:26.099270+00:00 20001220.567999999970 35000000.020999968052 47700000.063000082970 27567966.296999931335 60263.162119157 2023-11-15T03:53:27.095159+00:00 20001220.567999988794 35000000.018000006676 47699999.984999902546 27567967.108999971300 60263.162130759 2023-11-15T03:53:28.097552+00:00 20001220.570000018924 34999999.985000006855 47700000.003000020981 27567966.763000011444 60263.162142180 2023-11-15T03:53:29.084332+00:00 20001220.565999981016 34999999.968999981880 47699999.950000047684 27567966.428000088781 60263.162153781 2023-11-15T03:53:30.086733+00:00 20001220.572000000626 35000000.017000079155 47700000.016999959946 27567966.426999930292 60263.162165384 2023-11-15T03:53:31.089138+00:00 20001220.566000010818 35000000.013999938965 47699999.981999993324 27567966.838000059128 60263.162176985 2023-11-15T03:53:32.091537+00:00 20001220.569999989122 34999999.978000037372 47700000.001000046730 27567966.348999980837 60263.162188587 2023-11-15T03:53:33.093924+00:00 20001220.567000031471 35000000.011999957263 47699999.990000002086 27567966.315999981016 60263.162200189 2023-11-15T03:53:34.096322+00:00 20001220.566999968141 35000000.004000067711 47700000.021999999881 27567966.611999988556 60263.162211791 2023-11-15T03:53:35.098714+00:00 20001220.570999979973 35000000.016999959946 47700000.045999988914 27567966.641000028700 60263.162223211 2023-11-15T03:53:36.085484+00:00 20001220.566000040621 34999999.983999967575 47699999.950000017881 27567966.475999951363 60263.162234813 2023-11-15T03:53:37.087879+00:00 20001220.571999970824 34999999.991999976337 47700000.018999986351 27567966.859000001103 60263.162246415 2023-11-15T03:53:38.090274+00:00 20001220.565999981016 35000000.005000002682 47700000.026999980211 27567966.592999998480 60263.162258017 2023-11-15T03:53:39.092672+00:00 20001220.569000009447 35000000.006000041962 47699999.924000017345 27567966.750999990851 60263.162269438 2023-11-15T03:53:40.079442+00:00 20001220.571000039577 35000000.009999990463 47700000.082999996841 27567966.647999998182 60263.162281221 2023-11-15T03:53:41.097458+00:00 20001220.567999958992 34999999.975999951363 47699999.909999966621 27567966.792000010610 60263.162292642 2023-11-15T03:53:42.084227+00:00 20001220.567000031471 35000000.002000093460 47700000.072000026703 27567966.748999979347 60263.162304243 2023-11-15T03:53:43.086619+00:00 20001220.569999989122 35000000.005999997258 47699999.958999991417 27567966.739000018686 60263.162316026 2023-11-15T03:53:44.104630+00:00 20001220.569000009447 34999999.994000002742 47699999.996999979019 27567967.241999980062 60263.162327447 2023-11-15T03:53:45.091403+00:00 20001220.566999968141 35000000.018000006676 47700000.027999997139 27567966.920000020415 60263.162339048 2023-11-15T03:53:46.093804+00:00 20001220.569999989122 34999999.973999992013 47699999.981999993324 27567966.729999959469 60263.162350470 2023-11-15T03:53:47.080572+00:00 20001220.567000031471 35000000.025999993086 47699999.996999979019 27567966.776000019163 60263.162362252 2023-11-15T03:53:48.098586+00:00 20001220.572999950498 34999999.994999997318 47699999.964000113308 27567966.850000020117 60263.162373673 2023-11-15T03:53:49.085357+00:00 20001220.565000060946 35000000.027999997139 47700000.079999923706 27567967.181999981403 60263.162385275 2023-11-15T03:53:50.087745+00:00 20001220.567999958992 34999999.937000043690 47699999.957000017166 27567966.966000020504 60263.162397058 2023-11-15T03:53:51.105765+00:00 20001220.572000030428 35000000.023999989033 47700000.019999980927 27567967.214999970049 60263.162408479 2023-11-15T03:53:52.092543+00:00 20001220.567000031471 35000000.009999990463 47699999.994000077248 27567967.300999999046 60263.162420080 2023-11-15T03:53:53.094938+00:00 20001220.566999908537 35000000.009000003338 47699999.988999962807 27567966.703000009060 60263.162431501 2023-11-15T03:53:54.081715+00:00 20001220.568000078201 34999999.981000013649 47700000.034999966621 27567966.890999969095 60263.162443284 2023-11-15T03:53:55.099733+00:00 20001220.569999929518 35000000.005999982357 47699999.996999979019 27567967.483000040054 60263.162454705 2023-11-15T03:53:56.086509+00:00 20001220.568000078201 35000000.008000023663 47699999.984999999404 27567967.037999931723 60263.162466307 2023-11-15T03:53:57.088906+00:00 20001220.566999908537 34999999.984999947250 47699999.998000003397 27567967.414000030607 60263.162477909 2023-11-15T03:53:58.091297+00:00 20001220.570000048727 35000000.014000058174 47700000.036000013351 27567967.613999959081 60263.162489510 2023-11-15T03:53:59.093694+00:00 20001220.567000031471 34999999.996999979019 47699999.932999998331 27567967.491000059992 60263.162500931 2023-11-15T03:54:00.080464+00:00 20001220.569999929518 35000000.011000037193 47700000.030999988317 27567967.167000059038 60263.162512533 2023-11-15T03:54:01.082860+00:00 20001220.568000078201 35000000.000000000000 47700000.032999992371 27567967.189999941736 60263.162524316 2023-11-15T03:54:02.100880+00:00 20001220.569000009447 34999999.974999897182 47699999.972999989986 27567967.447999950498 60263.162535736 2023-11-15T03:54:03.087643+00:00 20001220.569000009447 35000000.036000013351 47699999.980000019073 27567967.565000060946 60263.162547338 2023-11-15T03:54:04.090035+00:00 20001220.568999890238 34999999.991999976337 47700000.036000013351 27567967.477000001818 60263.162558940 2023-11-15T03:54:05.092430+00:00 20001220.567000031471 34999999.970000028610 47699999.946999967098 27567967.437999960035 60263.162570542 2023-11-15T03:54:06.094825+00:00 20001220.570000048727 34999999.991000063717 47699999.993000030518 27567967.559000018984 60263.162582069 2023-11-15T03:54:07.090712+00:00 20001220.565999981016 35000000.013000011444 47700000.041000008583 27567967.731000069529 60263.162593670 2023-11-15T03:54:08.093110+00:00 20001220.569000009447 35000000.013999938965 47700000.018999926746 27567967.469999909401 60263.162605091 2023-11-15T03:54:09.079884+00:00 20001220.570999979973 34999999.970000028610 47699999.974000096321 27567967.917000059038 60263.162616693 2023-11-15T03:54:10.082280+00:00 20001220.565999981016 35000000.024000048637 47700000.021999962628 27567967.477000001818 60263.162628476 2023-11-15T03:54:11.100296+00:00 20001220.569000009447 34999999.995999932289 47699999.963999986649 27567967.495000001043 60263.162639896 2023-11-15T03:54:12.087069+00:00 20001220.570999979973 35000000.018000006676 47700000.026999950409 27567967.506999969482 60263.162651498 2023-11-15T03:54:13.089469+00:00 20001220.565000060946 34999999.976000003517 47699999.968000046909 27567967.355000019073 60263.162663100 2023-11-15T03:54:14.091866+00:00 20001220.568999998271 35000000.010999999940 47700000.014999993145 27567966.962999939919 60263.162674702 2023-11-15T03:54:15.094260+00:00 20001220.572000000626 35000000.000000000000 47699999.996999979019 27567967.913000110537 60263.162686123 2023-11-15T03:54:16.081030+00:00 20001220.567999999970 35000000.001000002027 47700000.025000102818 27567967.693999998271 60263.162697906 2023-11-15T03:54:17.099047+00:00 20001220.567000001669 34999999.997000008821 47700000.003999948502 27567967.410000000149 60263.162709326 2023-11-15T03:54:18.085820+00:00 20001220.568999990821 35000000.018999986351 47699999.951000012457 27567967.491000000387 60263.162720928 2023-11-15T03:54:19.088212+00:00 20001220.567999999970 34999999.961999982595 47700000.051999993622 27567967.328999999911 60263.162732530 2023-11-15T03:54:20.090609+00:00 20001220.568999990821 35000000.014000028372 47699999.974000006914 27567967.124000001699 60263.162744132 2023-11-15T03:54:21.093006+00:00 20001220.566000010818 35000000.013000011444 47699999.998000003397 27567967.652000010014 60263.162755734 2023-11-15T03:54:22.095404+00:00 20001220.572000000626 34999999.995999991894 47699999.955000013113 27567967.403000000864 60263.162767155 2023-11-15T03:54:23.082176+00:00 20001220.567000001669 35000000.006999969482 47700000.074000000954 27567967.276999980211 60263.162778937 2023-11-15T03:54:24.100187+00:00 20001220.569000009447 34999999.997000038624 47699999.926999993622 27567967.352000031620 60263.162790358 2023-11-15T03:54:25.086959+00:00 20001220.569000009447 35000000.010999977589 47700000.046999990940 27567967.706999991089 60263.162801960 2023-11-15T03:54:26.089352+00:00 20001220.568999979645 34999999.994000017643 47700000.050000011921 27567968.259999990463 60263.162813381 2023-11-15T03:54:27.076125+00:00 20001220.567999988794 35000000.005000002682 47699999.957999996841 27567967.667999979109 60263.162825163 2023-11-15T03:54:28.094146+00:00 20001220.568000018597 34999999.993999958038 47699999.969999969006 27567968.015000049025 60263.162836765 2023-11-15T03:54:29.096537+00:00 20001220.568000018597 35000000.009000062943 47700000.067000031471 27567967.814000010490 60263.162848187 2023-11-15T03:54:30.083308+00:00 20001220.570999979973 34999999.980000019073 47699999.916000008583 27567967.936999980360 60263.162859969 2023-11-15T03:54:31.101326+00:00 20001220.565999981016 34999999.986999988556 47700000.077000021935 27567968.018999990076 60263.162871390 2023-11-15T03:54:32.088098+00:00 20001220.569999989122 35000000.036999940872 47700000.003999948502 27567967.919000029564 60263.162882992 2023-11-15T03:54:33.090487+00:00 20001220.570000048727 34999999.967000007629 47699999.996000051498 27567967.578999999911 60263.162894413 2023-11-15T03:54:34.077261+00:00 20001220.565000001341 35000000.009999990463 47699999.976999998093 27567967.396999958903 60263.162906196 2023-11-15T03:54:35.095280+00:00 20001220.570999979973 34999999.993999958038 47699999.981999993324 27567967.723000049591 60263.162917616 2023-11-15T03:54:36.082051+00:00 20001220.569000009447 35000000.027000069618 47699999.967999942601 27567967.883000019938 60263.162929218 2023-11-15T03:54:37.084443+00:00 20001220.568000018597 34999999.972999930382 47700000.011000037193 27567967.718999978155 60263.162941001 2023-11-15T03:54:38.102462+00:00 20001220.566999968141 35000000.013000011444 47700000.036999940872 27567967.942999958992 60263.162952422 2023-11-15T03:54:39.089239+00:00 20001220.569999989122 34999999.971000082791 47699999.937000043690 27567968.215000029653 60263.162964024 2023-11-15T03:54:40.091637+00:00 20001220.570000048727 35000000.015999913216 47700000.045999996364 27567968.092000011355 60263.162975626 2023-11-15T03:54:41.094041+00:00 20001220.567999958992 35000000.028000116348 47700000.035999998450 27567968.092000011355 60263.162987228 2023-11-15T03:54:42.096442+00:00 20001220.564999941736 34999999.975999951363 47699999.981000013649 27567968.203999999911 60263.162998648 2023-11-15T03:54:43.083206+00:00 20001220.570000048727 35000000.021000027657 47700000.002999991179 27567968.203999999911 60263.163010250 2023-11-15T03:54:44.085595+00:00 20001220.567999958992 34999999.987999998033 47699999.964000016451 27567968.200999978930 60263.163021852 2023-11-15T03:54:45.087989+00:00 20001220.569000009447 34999999.988000012934 47700000.057999998331 27567968.128000020981 60263.163033453 2023-11-15T03:54:46.090378+00:00 20001220.570000048727 35000000.023000001907 47699999.938999980688 27567968.429999951273 60263.163045055 2023-11-15T03:54:47.092774+00:00 20001220.567000031471 34999999.975000008941 47700000.036000013351 27567968.152000069618 60263.163056657 2023-11-15T03:54:48.095174+00:00 20001220.565999981016 35000000.005000002682 47699999.986000001431 27567968.582000020891 60263.163068259 2023-11-15T03:54:49.097569+00:00 20001220.572999950498 35000000.006999999285 47700000.001999966800 27567968.539999961853 60263.163079785 2023-11-15T03:54:50.093458+00:00 20001220.567999958992 34999999.988000012934 47700000.003000020981 27567968.396000031382 60263.163091387 2023-11-15T03:54:51.095853+00:00 20001220.567000031471 34999999.988999962807 47700000.037999987602 27567968.538999918848 60263.163102808 2023-11-15T03:54:52.082627+00:00 20001220.570999979973 35000000.018999986351 47699999.973000049591 27567968.201000090688 60263.163114410 2023-11-15T03:54:53.085021+00:00 20001220.565000060946 35000000.033000051975 47700000.008999936283 27567968.682999968529 60263.163126012 2023-11-15T03:54:54.087413+00:00 20001220.572000030428 34999999.966999948025 47699999.937999956310 27567968.297999981791 60263.163137614 2023-11-15T03:54:55.089812+00:00 20001220.564999941736 34999999.998000033200 47700000.043000102043 27567968.552000001073 60263.163149215 2023-11-15T03:54:56.092213+00:00 20001220.570000048727 34999999.995999991894 47699999.972999930382 27567968.532999999821 60263.163160817 2023-11-15T03:54:57.094621+00:00 20001220.567999958992 35000000.017000019550 47700000.019999980927 27567968.475000008941 60263.163172419 2023-11-15T03:54:58.097014+00:00 20001220.570999979973 34999999.984999947250 47700000.052000053227 27567968.736999988556 60263.163183840 2023-11-15T03:54:59.083785+00:00 20001220.567000031471 35000000.001000046730 47699999.902999997139 27567969.110000010580 60263.163195442 2023-11-15T03:55:00.086181+00:00 20001220.567999958992 35000000.001999966800 47700000.067000031471 27567969.047999981791 60263.163207044 2023-11-15T03:55:01.088576+00:00 20001220.568000078201 35000000.001999966800 47699999.924999952316 27567969.274000018835 60263.163218645 2023-11-15T03:55:02.090974+00:00 20001220.569000009447 34999999.998000033200 47700000.044000029564 27567969.007999990135 60263.163230067 2023-11-15T03:55:03.077753+00:00 20001220.569999929518 34999999.986000061035 47699999.957000002265 27567968.339000020176 60263.163241849 2023-11-15T03:55:04.095772+00:00 20001220.567000031471 35000000.033999919891 47700000.065999999642 27567968.827999979258 60263.163253451 2023-11-15T03:55:05.098161+00:00 20001220.570000048727 34999999.986000061035 47699999.998999997973 27567968.984000030905 60263.163264872 2023-11-15T03:55:06.084934+00:00 20001220.567999958992 35000000.000999927521 47699999.981999993324 27567968.706999961287 60263.163276655 2023-11-15T03:55:07.102950+00:00 20001220.569999929518 34999999.991000063717 47699999.976000010967 27567968.990000009537 60263.163288075 2023-11-15T03:55:08.089724+00:00 20001220.567999999970 34999999.988999962807 47700000.057000011206 27567969.120000001043 60263.163299677 2023-11-15T03:55:09.092115+00:00 20001220.565999999642 35000000.001999966800 47699999.930999986827 27567968.889999989420 60263.163311098 2023-11-15T03:55:10.078897+00:00 20001220.572000000626 35000000.019000053406 47700000.008000023663 27567968.877000030130 60263.163322881 2023-11-15T03:55:11.096911+00:00 20001220.565999999642 34999999.981999993324 47700000.042999982834 27567969.088999990374 60263.163334302 2023-11-15T03:55:12.083679+00:00 20001220.567000001669 35000000.019999980927 47699999.944999992847 27567968.806999981403 60263.163345904 2023-11-15T03:55:13.086069+00:00 20001220.571000009775 34999999.968000046909 47700000.041000008583 27567968.938000019640 60263.163357506 2023-11-15T03:55:14.088458+00:00 20001220.567000001669 35000000.001999966800 47700000.006000041962 27567968.833999991417 60263.163369107 2023-11-15T03:55:15.090850+00:00 20001220.569000009447 35000000.034999996424 47699999.990999937057 27567969.245000001043 60263.163380709 2023-11-15T03:55:16.093249+00:00 20001220.568999979645 34999999.989999987185 47699999.985000006855 27567969.072000030428 60263.163392130 2023-11-15T03:55:17.080027+00:00 20001220.567000001669 34999999.987000003457 47699999.991999976337 27567969.284999970347 60263.163403912 2023-11-15T03:55:18.098040+00:00 20001220.568000018597 35000000.008000023663 47699999.996999979019 27567968.672000050545 60263.163415333 2023-11-15T03:55:19.084811+00:00 20001220.569999989122 35000000.002999991179 47700000.041000008583 27567969.544999960810 60263.163426935 2023-11-15T03:55:20.087203+00:00 20001220.569000009447 34999999.979999989271 47700000.035000093281 27567969.317000031471 60263.163438537 2023-11-15T03:55:21.089593+00:00 20001220.568000018597 35000000.026999980211 47699999.988999962807 27567969.205999970436 60263.163450139 2023-11-15T03:55:22.091988+00:00 20001220.567999958992 35000000.019000053406 47700000.013999938965 27567968.906000021845 60263.163461559 2023-11-15T03:55:23.078756+00:00 20001220.573000010103 34999999.966999948025 47699999.961000077426 27567968.924999948591 60263.163473161 2023-11-15T03:55:24.081154+00:00 20001220.566999968141 35000000.008000023663 47699999.973999977112 27567969.212000008672 60263.163484944 2023-11-15T03:55:25.099174+00:00 20001220.566000040621 35000000.002000026405 47700000.006999969482 27567969.075000051409 60263.163496365 2023-11-15T03:55:26.085945+00:00 20001220.569000009447 35000000.005000002682 47700000.016999997199 27567969.390999909490 60263.163507967 2023-11-15T03:55:27.088341+00:00 20001220.569000009447 34999999.977999992669 47699999.972999997437 27567969.579000119120 60263.163519569 2023-11-15T03:55:28.090734+00:00 20001220.570999979973 34999999.995999991894 47700000.027000010014 27567969.832999940962 60263.163531171 2023-11-15T03:55:29.093136+00:00 20001220.565999981016 35000000.013000011444 47699999.995999991894 27567969.578999999911 60263.163542697 2023-11-15T03:55:30.089028+00:00 20001220.568000018597 34999999.998000033200 47700000.011999987066 27567969.256000038236 60263.163554374 2023-11-15T03:55:31.097934+00:00 20001220.570999979973 35000000.001999966800 47700000.025000013411 27567969.732999920845 60263.163565720 2023-11-15T03:55:32.078212+00:00 20001220.567000031471 34999999.986999988556 47700000.009000003338 27567969.378000020981 60263.163577503 2023-11-15T03:55:33.096231+00:00 20001220.569000009447 35000000.008000023663 47699999.948000006378 27567969.251999970526 60263.163589105 2023-11-15T03:55:34.098619+00:00 20001220.568999949843 35000000.037999987602 47700000.043999969959 27567969.177000001073 60263.163600525 2023-11-15T03:55:35.085389+00:00 20001220.567000031471 34999999.978999972343 47699999.951000027359 27567969.646999999881 60263.163612127 2023-11-15T03:55:36.087793+00:00 20001220.572000030428 34999999.973999977112 47700000.081999957561 27567969.378999989480 60263.163623729 2023-11-15T03:55:37.090191+00:00 20001220.566999908537 35000000.011000037193 47699999.889999993145 27567969.197999998927 60263.163635331 2023-11-15T03:55:38.092581+00:00 20001220.567000031471 35000000.021999962628 47700000.106999993324 27567969.403999999166 60263.163646752 2023-11-15T03:55:39.079352+00:00 20001220.569000009447 34999999.976999998093 47699999.937000043690 27567969.458000000566 60263.163658534 2023-11-15T03:55:40.097368+00:00 20001220.568000078201 35000000.003000020981 47700000.082999937236 27567969.280000001192 60263.163669955 2023-11-15T03:55:41.084144+00:00 20001220.569999929518 34999999.989000082016 47699999.906000018120 27567969.175999999046 60263.163681557 2023-11-15T03:55:42.086535+00:00 20001220.570000048727 35000000.020999908447 47700000.031000018120 27567969.219999998808 60263.163693159 2023-11-15T03:55:43.088934+00:00 20001220.564999941736 35000000.009000062943 47699999.945000052452 27567969.436000019312 60263.163704761 2023-11-15T03:55:44.091337+00:00 20001220.570999979973 34999999.965000033379 47700000.042999982834 27567969.183999959379 60263.163716363 2023-11-15T03:55:45.093734+00:00 20001220.568000078201 35000000.000000000000 47699999.898999929428 27567969.021000031382 60263.163727784 2023-11-15T03:55:46.080505+00:00 20001220.565999981016 34999999.979999996722 47700000.096000082791 27567969.245999988168 60263.163739566 2023-11-15T03:55:47.098524+00:00 20001220.570999979973 35000000.054000012577 47700000.028999917209 27567969.504999998957 60263.163750987 2023-11-15T03:55:48.085297+00:00 20001220.570000048727 34999999.976000010967 47699999.966000013053 27567969.440999981016 60263.163762589 2023-11-15T03:55:49.087692+00:00 20001220.566999908537 35000000.016999989748 47699999.977999992669 27567969.455000039190 60263.163774010 2023-11-15T03:55:50.074475+00:00 20001220.568000078201 34999999.963999986649 47700000.005000010133 27567969.630999978632 60263.163785793 2023-11-15T03:55:51.092489+00:00 20001220.569000009447 35000000.029000006616 47700000.042000003159 27567969.582000020891 60263.163797394 2023-11-15T03:55:52.094881+00:00 20001220.566999908537 34999999.979999989271 47699999.932999998331 27567969.694000009447 60263.163808815 2023-11-15T03:55:53.081650+00:00 20001220.570999979973 35000000.023000001907 47700000.056000016630 27567969.646000031382 60263.163820598 2023-11-15T03:55:54.099663+00:00 20001220.569000009447 34999999.993000030518 47699999.975999951363 27567970.038999918848 60263.163832019 2023-11-15T03:55:55.086434+00:00 20001220.566000100225 35000000.006999969482 47700000.019000053406 27567969.689000010490 60263.163843621 2023-11-15T03:55:56.088828+00:00 20001220.569999929518 35000000.005999982357 47699999.971999943256 27567970.379999998957 60263.163855223 2023-11-15T03:55:57.091229+00:00 20001220.567000031471 35000000.003000020981 47699999.961000032723 27567969.738000039011 60263.163866824 2023-11-15T03:55:58.093624+00:00 20001220.569999929518 34999999.990999996662 47700000.061999976635 27567969.833999991417 60263.163878245 2023-11-15T03:55:59.080402+00:00 20001220.567000031471 34999999.999000012875 47699999.998000033200 27567970.095000028610 60263.163889847 2023-11-15T03:56:00.082792+00:00 20001220.570000048727 34999999.996000051498 47700000.019000053406 27567970.294000029564 60263.163901630 2023-11-15T03:56:01.100803+00:00 20001220.568999998271 35000000.005999922752 47699999.985999941826 27567970.102000001818 60263.163913051 2023-11-15T03:56:02.087575+00:00 20001220.563999999315 34999999.978000037372 47699999.949000000954 27567969.882999900728 60263.163924652 2023-11-15T03:56:03.089969+00:00 20001220.572000000626 34999999.996999979019 47700000.008000023663 27567970.233000040054 60263.163936254 2023-11-15T03:56:04.092362+00:00 20001220.570000000298 35000000.031000018120 47700000.037999987602 27567970.463000059128 60263.163947856 2023-11-15T03:56:05.094761+00:00 20001220.567999999970 34999999.986999988556 47700000.003999948502 27567970.043999910355 60263.163959277 2023-11-15T03:56:06.081531+00:00 20001220.567999999970 35000000.003999948502 47700000.010000109673 27567970.282000061125 60263.163970879 2023-11-15T03:56:07.083928+00:00 20001220.568999990821 35000000.013000011444 47700000.016999959946 27567969.944999929518 60263.163982481 2023-11-15T03:56:08.086325+00:00 20001220.567000001669 34999999.990000009537 47699999.957999937236 27567970.250000000000 60263.163994082 2023-11-15T03:56:09.088719+00:00 20001220.569999989122 34999999.986999988556 47700000.017000079155 27567970.162999991328 60263.164005684 2023-11-15T03:56:10.091118+00:00 20001220.569000009447 35000000.011000037193 47699999.993999958038 27567970.022000070661 60263.164017286 2023-11-15T03:56:11.093514+00:00 20001220.567999988794 34999999.994999997318 47700000.012999996543 27567970.126999970526 60263.164028888 2023-11-15T03:56:12.095913+00:00 20001220.569000009447 35000000.011000037193 47699999.964000001550 27567970.108000040054 60263.164040415 2023-11-15T03:56:13.091805+00:00 20001220.566000010818 34999999.981999993324 47699999.983000010252 27567969.995999999344 60263.164052016 2023-11-15T03:56:14.094198+00:00 20001220.571000009775 35000000.001999966800 47700000.006999999285 27567970.265000000596 60263.164063437 2023-11-15T03:56:15.080972+00:00 20001220.566999968141 35000000.008999936283 47700000.069999992847 27567970.258999999613 60263.164075039 2023-11-15T03:56:16.083364+00:00 20001220.569000009447 34999999.989999987185 47699999.996999979019 27567970.194000009447 60263.164086641 2023-11-15T03:56:17.085752+00:00 20001220.569999989122 35000000.032000012696 47699999.990999996662 27567970.156999990344 60263.164098242 2023-11-15T03:56:18.088142+00:00 20001220.565999981016 34999999.967999987304 47700000.010000050068 27567970.013000011444 60263.164109844 2023-11-15T03:56:19.090542+00:00 20001220.570000048727 34999999.981000013649 47699999.937999956310 27567970.147999998182 60263.164121446 2023-11-15T03:56:20.092944+00:00 20001220.567999958992 35000000.011000007391 47700000.012000016868 27567970.250999990851 60263.164133048 2023-11-15T03:56:21.095341+00:00 20001220.569000009447 35000000.025999993086 47700000.041999943554 27567969.927999999374 60263.164144469 2023-11-15T03:56:22.082117+00:00 20001220.572000030428 34999999.994999997318 47699999.974000096321 27567969.970000028610 60263.164156071 2023-11-15T03:56:23.084509+00:00 20001220.565000001341 34999999.992000013590 47699999.958999991417 27567970.194999989122 60263.164167672 2023-11-15T03:56:24.086897+00:00 20001220.567999958992 34999999.982999980450 47700000.067999958992 27567970.070999979973 60263.164179274 2023-11-15T03:56:25.089296+00:00 20001220.568000018597 35000000.012000016868 47699999.939000010490 27567969.744000021368 60263.164190695 2023-11-15T03:56:26.076073+00:00 20001220.569000009447 34999999.997999973595 47700000.016999959946 27567969.877999961376 60263.164202478 2023-11-15T03:56:27.094091+00:00 20001220.568999949843 35000000.000000000000 47700000.011000037193 27567970.333000000566 60263.164214080 2023-11-15T03:56:28.096480+00:00 20001220.568000078201 35000000.008000023663 47699999.990999937057 27567969.976000010967 60263.164225501 2023-11-15T03:56:29.083251+00:00 20001220.572000030428 35000000.017000019550 47700000.015000097454 27567970.047999981791 60263.164237283 2023-11-15T03:56:30.101266+00:00 20001220.566999908537 34999999.978999912739 47699999.963999986649 27567969.949000000954 60263.164248704 2023-11-15T03:56:31.088037+00:00 20001220.567000031471 35000000.007000088692 47700000.069999933243 27567970.538000050932 60263.164260306 2023-11-15T03:56:32.090433+00:00 20001220.567000031471 34999999.980999946594 47699999.947000026703 27567970.465000029653 60263.164271727 2023-11-15T03:56:33.077206+00:00 20001220.572000030428 35000000.013000011444 47700000.010999999940 27567970.532999988645 60263.164283509 2023-11-15T03:56:34.095220+00:00 20001220.564999941736 34999999.986999988556 47700000.042000003159 27567970.667999979109 60263.164294930 2023-11-15T03:56:35.081992+00:00 20001220.574000000954 35000000.011000037193 47699999.976000010967 27567970.612999919802 60263.164306532 2023-11-15T03:56:36.084383+00:00 20001220.564000010490 35000000.006999969482 47699999.998999983072 27567970.763000011444 60263.164318315 2023-11-15T03:56:37.102395+00:00 20001220.567000031471 35000000.001000046730 47699999.964000016451 27567970.522999998182 60263.164329736 2023-11-15T03:56:38.089161+00:00 20001220.572000030428 34999999.985000006855 47700000.024000018835 27567970.853000041097 60263.164341338 2023-11-15T03:56:39.091559+00:00 20001220.569999929518 35000000.008999936283 47700000.019999980927 27567971.146999958903 60263.164352758 2023-11-15T03:56:40.078334+00:00 20001220.567999958992 35000000.008000023663 47699999.999000012875 27567970.634000059217 60263.164364541 2023-11-15T03:56:41.096348+00:00 20001220.566000100225 35000000.011999957263 47699999.992999970913 27567970.674000021070 60263.164375962 2023-11-15T03:56:42.083125+00:00 20001220.569999929518 34999999.981000073254 47700000.003000020981 27567971.036999940872 60263.164387564 2023-11-15T03:56:43.085521+00:00 20001220.565999981016 35000000.013000011444 47700000.000999987125 27567970.815000060946 60263.164399166 2023-11-15T03:56:44.087911+00:00 20001220.570999979973 34999999.984999902546 47699999.995999991894 27567970.875000000000 60263.164410767 2023-11-15T03:56:45.090299+00:00 20001220.567000031471 35000000.007000088692 47699999.988999962807 27567971.201999899000 60263.164422369 2023-11-15T03:56:46.092698+00:00 20001220.570000048727 34999999.998999953270 47700000.049000017345 27567970.614000078291 60263.164433790 2023-11-15T03:56:47.079469+00:00 20001220.566999908537 35000000.012999996543 47699999.947000026703 27567970.934999939054 60263.164445573 2023-11-15T03:56:48.097492+00:00 20001220.567000031471 34999999.976999990642 47699999.975000016391 27567970.896000031382 60263.164456994 2023-11-15T03:56:49.084256+00:00 20001220.570999979973 35000000.003000013530 47699999.990000009537 27567970.983000040054 60263.164468596 2023-11-15T03:56:50.086650+00:00 20001220.569000009447 34999999.989999987185 47700000.044999957085 27567970.965999960899 60263.164480197 2023-11-15T03:56:51.089046+00:00 20001220.568000078201 35000000.027000010014 47700000.023000001907 27567971.156000021845 60263.164491799 2023-11-15T03:56:52.091445+00:00 20001220.569000009447 34999999.991999976337 47699999.996000051498 27567971.526000000536 60263.164503326 2023-11-15T03:56:53.087331+00:00 20001220.565999981016 34999999.998999983072 47699999.951999902725 27567971.019999999553 60263.164515003 2023-11-15T03:56:54.096235+00:00 20001220.570999979973 35000000.022000007331 47700000.039000026882 27567970.757000010461 60263.164526605 2023-11-15T03:56:55.098635+00:00 20001220.567999999970 34999999.957000017166 47700000.016000032425 27567971.530999988317 60263.164538131 2023-11-15T03:56:56.094524+00:00 20001220.567999999970 35000000.018999986351 47699999.914999991655 27567971.304000008851 60263.164549733 2023-11-15T03:56:57.096917+00:00 20001220.568999998271 34999999.999000012875 47700000.045000001788 27567970.680000010878 60263.164561154 2023-11-15T03:56:58.083691+00:00 20001220.570000011474 35000000.006999969482 47700000.006000012159 27567971.352999988943 60263.164572756 2023-11-15T03:56:59.086082+00:00 20001220.567000001669 34999999.999000012875 47700000.025000013411 27567971.293000008911 60263.164584357 2023-11-15T03:57:00.088483+00:00 20001220.568999990821 34999999.994000017643 47699999.971999973059 27567970.646000001580 60263.164595959 2023-11-15T03:57:01.090863+00:00 20001220.569000009447 35000000.018999926746 47699999.995000027120 27567971.161999970675 60263.164607380 2023-11-15T03:57:02.077637+00:00 20001220.567999988794 34999999.976000070572 47700000.069999992847 27567971.420000020415 60263.164619163 2023-11-15T03:57:03.095648+00:00 20001220.569000009447 35000000.006999969482 47699999.931999981403 27567971.171000000089 60263.164630764 2023-11-15T03:57:04.098041+00:00 20001220.565000001341 35000000.001999966800 47700000.026000022888 27567971.380999978632 60263.164642185 2023-11-15T03:57:05.084817+00:00 20001220.573000010103 35000000.021000027657 47699999.940999977291 27567971.425999999046 60263.164653787 2023-11-15T03:57:06.087216+00:00 20001220.569000009447 34999999.975000016391 47700000.084000051022 27567971.309000018984 60263.164665389 2023-11-15T03:57:07.089612+00:00 20001220.566999968141 34999999.990999937057 47699999.980999946594 27567971.467999991030 60263.164676991 2023-11-15T03:57:08.092015+00:00 20001220.569999989122 35000000.003000020981 47699999.975999951363 27567971.571000039577 60263.164688412 2023-11-15T03:57:09.078790+00:00 20001220.567000031471 35000000.004000067711 47699999.979000091553 27567971.335999969393 60263.164700194 2023-11-15T03:57:10.096806+00:00 20001220.569000009447 35000000.015999913216 47700000.013999938965 27567970.872000038624 60263.164711616 2023-11-15T03:57:11.083575+00:00 20001220.565999981016 34999999.990000009537 47699999.967000007629 27567971.675999939442 60263.164723217 2023-11-15T03:57:12.085968+00:00 20001220.572000030428 35000000.014000058174 47700000.072999946773 27567971.875000000000 60263.164734819 2023-11-15T03:57:13.088360+00:00 20001220.566999968141 34999999.975999951363 47699999.980000019073 27567970.961000081152 60263.164746421 2023-11-15T03:57:14.090757+00:00 20001220.569000009447 35000000.014000058174 47699999.940000057220 27567971.879999998957 60263.164758023 2023-11-15T03:57:15.093155+00:00 20001220.565999981016 34999999.987999923527 47700000.044000029564 27567971.414999961853 60263.164769444 2023-11-15T03:57:16.079932+00:00 20001220.569000009447 35000000.000000000000 47700000.032999992371 27567971.705999970436 60263.164781226 2023-11-15T03:57:17.097946+00:00 20001220.570999979973 35000000.023999996483 47699999.974999897182 27567971.799000021070 60263.164792647 2023-11-15T03:57:18.084720+00:00 20001220.572000030428 35000000.009000003338 47700000.037000000477 27567971.779999971390 60263.164804249 2023-11-15T03:57:19.087122+00:00 20001220.564000010490 34999999.993000000715 47700000.002999998629 27567971.963000059128 60263.164815670 2023-11-15T03:57:20.073898+00:00 20001220.569000009447 35000000.002999991179 47700000.009000003338 27567972.014999989420 60263.164827453 2023-11-15T03:57:21.091922+00:00 20001220.565999928862 34999999.994999997318 47699999.930000007153 27567971.629999998957 60263.164839054 2023-11-15T03:57:22.094317+00:00 20001220.572000030428 34999999.976000010967 47700000.079999983311 27567971.108000040054 60263.164850476 2023-11-15T03:57:23.081092+00:00 20001220.568000078201 35000000.007999986410 47699999.913000017405 27567971.896999958903 60263.164862258 2023-11-15T03:57:24.099111+00:00 20001220.569000009447 34999999.993999987841 47700000.042000003159 27567971.919000029564 60263.164873679 2023-11-15T03:57:25.085888+00:00 20001220.565999981016 35000000.012000016868 47699999.943000018597 27567971.615999940783 60263.164885281 2023-11-15T03:57:26.088279+00:00 20001220.570999979973 34999999.999000012875 47700000.060000002384 27567971.585999969393 60263.164896883 2023-11-15T03:57:27.090668+00:00 20001220.569000009447 34999999.967999987304 47700000.023000001907 27567971.573000069708 60263.164908485 2023-11-15T03:57:28.093066+00:00 20001220.565999981016 35000000.042000003159 47699999.961999952793 27567971.541000008583 60263.164919905 2023-11-15T03:57:29.079835+00:00 20001220.569000009447 34999999.986000001431 47700000.005999982357 27567971.847999930382 60263.164931507 2023-11-15T03:57:30.082235+00:00 20001220.567999958992 34999999.985000006855 47700000.019999980927 27567971.820000048727 60263.164943290 2023-11-15T03:57:31.100252+00:00 20001220.570999979973 34999999.993999958038 47699999.998000033200 27567971.725000001490 60263.164954711 2023-11-15T03:57:32.087017+00:00 20001220.566000100225 35000000.006999969482 47699999.968000046909 27567971.495000001043 60263.164966313 2023-11-15T03:57:33.089408+00:00 20001220.569999929518 35000000.009000062943 47700000.039999961853 27567972.043000008911 60263.164977915 2023-11-15T03:57:34.091805+00:00 20001220.569000009447 34999999.998999953270 47699999.972000002861 27567971.243999991566 60263.164989516 2023-11-15T03:57:35.094202+00:00 20001220.569000009447 34999999.986999988556 47699999.991000063717 27567971.702000010759 60263.165001043 2023-11-15T03:57:36.090089+00:00 20001220.567999958992 35000000.009000062943 47699999.978999972343 27567971.949999991804 60263.165012645 2023-11-15T03:57:37.092480+00:00 20001220.568000078201 35000000.000999927521 47700000.000999927521 27567972.008999999613 60263.165024065 2023-11-15T03:57:38.079254+00:00 20001220.569999929518 34999999.978000037372 47700000.030000090599 27567971.622000008821 60263.165035667 2023-11-15T03:57:39.081647+00:00 20001220.568000078201 35000000.018000006676 47699999.978999972343 27567972.032000008970 60263.165047450 2023-11-15T03:57:40.099660+00:00 20001220.566999908537 35000000.013000011444 47699999.945999979973 27567971.608000010252 60263.165058871 2023-11-15T03:57:41.086440+00:00 20001220.570000048727 35000000.005000002682 47700000.087999999523 27567971.673999968916 60263.165070473 2023-11-15T03:57:42.088838+00:00 20001220.569000009447 35000000.003999948502 47700000.001999996603 27567971.919000029564 60263.165082075 2023-11-15T03:57:43.091232+00:00 20001220.567999958992 34999999.984000086784 47700000.005999997258 27567971.777000010014 60263.165093676 2023-11-15T03:57:44.093625+00:00 20001220.567000031471 35000000.018999926746 47699999.931999981403 27567971.644999980927 60263.165105097 2023-11-15T03:57:45.080399+00:00 20001220.570999979973 34999999.978000037372 47700000.032000012696 27567971.355000019073 60263.165116699 2023-11-15T03:57:46.082789+00:00 20001220.569000009447 35000000.003999948502 47700000.013000011444 27567971.883999999613 60263.165128301 2023-11-15T03:57:47.085179+00:00 20001220.567999958992 35000000.002000093460 47699999.936999976635 27567972.255999978632 60263.165139902 2023-11-15T03:57:48.087571+00:00 20001220.569000009447 34999999.998999997973 47699999.980000019073 27567971.497999969870 60263.165151504 2023-11-15T03:57:49.089969+00:00 20001220.568999998271 35000000.005000002682 47700000.081000030041 27567971.881000038236 60263.165163106 2023-11-15T03:57:50.092365+00:00 20001220.567000001669 34999999.989999987185 47699999.987999983132 27567972.189000010490 60263.165174708 2023-11-15T03:57:51.094763+00:00 20001220.565999999642 35000000.001999989152 47700000.021999962628 27567972.042999979109 60263.165186129 2023-11-15T03:57:52.081539+00:00 20001220.569000009447 35000000.020999997854 47699999.932000041008 27567971.746000051498 60263.165197912 2023-11-15T03:57:53.099550+00:00 20001220.572000000626 34999999.983000010252 47700000.042999982834 27567971.797999981791 60263.165209332 2023-11-15T03:57:54.086319+00:00 20001220.565000001341 34999999.994000017643 47699999.978000037372 27567972.577000018209 60263.165220934 2023-11-15T03:57:55.088710+00:00 20001220.570000011474 35000000.025999963284 47700000.014999993145 27567972.004999998957 60263.165232355 2023-11-15T03:57:56.075488+00:00 20001220.567999988794 34999999.981999993324 47700000.044999957085 27567972.627999901772 60263.165244138 2023-11-15T03:57:57.093511+00:00 20001220.567999988794 35000000.000000000000 47699999.984000086784 27567971.750000000000 60263.165255559 2023-11-15T03:57:58.080290+00:00 20001220.570000018924 35000000.008000023663 47699999.998999953270 27567972.448000069708 60263.165267161 2023-11-15T03:57:59.082684+00:00 20001220.567999988794 34999999.990000009537 47699999.975000016391 27567972.993999961764 60263.165278943 2023-11-15T03:58:00.100689+00:00 20001220.566000010818 34999999.991999976337 47700000.032999992371 27567972.182999968529 60263.165290364 2023-11-15T03:58:01.087461+00:00 20001220.569999959320 35000000.002000026405 47699999.978999972343 27567972.488000039011 60263.165301966 2023-11-15T03:58:02.089858+00:00 20001220.570000048727 34999999.985999941826 47700000.008000023663 27567972.694000009447 60263.165313387 2023-11-15T03:58:03.076627+00:00 20001220.569999989122 35000000.005000002682 47700000.012999996543 27567972.797999981791 60263.165325169 2023-11-15T03:58:04.094646+00:00 20001220.567999958992 35000000.023000001907 47699999.986000001431 27567972.503000020981 60263.165336590 2023-11-15T03:58:05.081419+00:00 20001220.565000001341 35000000.009000062943 47700000.038999997079 27567972.651999950409 60263.165348192 2023-11-15T03:58:06.083815+00:00 20001220.569000009447 34999999.990999937057 47700000.006999999285 27567973.182000041008 60263.165359794 2023-11-15T03:58:07.086214+00:00 20001220.572000030428 35000000.009999990463 47699999.942999988794 27567972.725000020117 60263.165371396 2023-11-15T03:58:08.088609+00:00 20001220.566999968141 34999999.967000007629 47699999.972000002861 27567972.634999990463 60263.165382998 2023-11-15T03:58:09.091007+00:00 20001220.569000009447 35000000.023000001907 47700000.060000002384 27567972.562000039965 60263.165394419 2023-11-15T03:58:10.077780+00:00 20001220.567000031471 34999999.986999988556 47699999.920999996364 27567972.728999998420 60263.165406202 2023-11-15T03:58:11.095805+00:00 20001220.569999989122 34999999.997000098228 47700000.027000010014 27567972.947999998927 60263.165417622 2023-11-15T03:58:12.082574+00:00 20001220.569000009447 35000000.011999957263 47700000.038999967277 27567972.602999988943 60263.165429224 2023-11-15T03:58:13.084970+00:00 20001220.567999958992 35000000.021999962628 47700000.054000020027 27567972.167000010610 60263.165440826 2023-11-15T03:58:14.087360+00:00 20001220.567000031471 34999999.988000042737 47699999.965000033379 27567972.896000001580 60263.165452428 2023-11-15T03:58:15.089753+00:00 20001220.572000030428 35000000.008000023663 47699999.996999979019 27567972.585999999195 60263.165463954 2023-11-15T03:58:16.085641+00:00 20001220.564000010490 34999999.965999960899 47699999.991999976337 27567972.596000019461 60263.165475556 2023-11-15T03:58:17.088041+00:00 20001220.574000000954 35000000.016000032425 47699999.957999937236 27567972.981999989599 60263.165487233 2023-11-15T03:58:18.096947+00:00 20001220.564999941736 34999999.978999972343 47700000.017000079155 27567972.827999979258 60263.165498579 2023-11-15T03:58:19.077212+00:00 20001220.569000009447 35000000.012999996543 47699999.988999962807 27567972.680000040680 60263.165510362 2023-11-15T03:58:20.095231+00:00 20001220.569000009447 34999999.998999997973 47699999.981000073254 27567972.934999998659 60263.165521782 2023-11-15T03:58:21.082008+00:00 20001220.567999958992 35000000.010000012815 47700000.018999926746 27567972.569999989122 60263.165533384 2023-11-15T03:58:22.084400+00:00 20001220.567000031471 34999999.985999986529 47699999.955999970436 27567972.657000008970 60263.165544986 2023-11-15T03:58:23.086794+00:00 20001220.570000048727 35000000.003000020981 47700000.071000099182 27567973.185999989510 60263.165556588 2023-11-15T03:58:24.089191+00:00 20001220.566999908537 35000000.007999986410 47700000.007999897003 27567972.944000009447 60263.165568009 2023-11-15T03:58:25.075966+00:00 20001220.571000099182 35000000.015000022948 47699999.962000012398 27567973.102000001818 60263.165579792 2023-11-15T03:58:26.093985+00:00 20001220.566999908537 34999999.976999998093 47699999.990999996662 27567972.694000009447 60263.165591393 2023-11-15T03:58:27.096374+00:00 20001220.570000048727 35000000.018999986351 47700000.075000002980 27567973.237999979407 60263.165602814 2023-11-15T03:58:28.083146+00:00 20001220.567000031471 35000000.005000002682 47699999.986000016332 27567972.970000028610 60263.165614416 2023-11-15T03:58:29.085538+00:00 20001220.569999929518 34999999.980000019073 47699999.959999978542 27567973.179000020027 60263.165626017 2023-11-15T03:58:30.087926+00:00 20001220.569000009447 34999999.981000013649 47700000.001999996603 27567973.000999931246 60263.165637620 2023-11-15T03:58:31.090327+00:00 20001220.570000048727 35000000.033999979496 47700000.021999977529 27567972.977000001818 60263.165649041 2023-11-15T03:58:32.077103+00:00 20001220.565999981016 34999999.982999980450 47699999.948000006378 27567973.476000070572 60263.165660823 2023-11-15T03:58:33.095125+00:00 20001220.567999958992 34999999.986000061035 47700000.092000007629 27567972.928999900818 60263.165672244 2023-11-15T03:58:34.081893+00:00 20001220.569000009447 35000000.016999959946 47699999.986000001431 27567973.383000019938 60263.165683846 2023-11-15T03:58:35.084282+00:00 20001220.570000048727 34999999.980000019073 47699999.920999996364 27567973.228000041097 60263.165695447 2023-11-15T03:58:36.086675+00:00 20001220.566999908537 35000000.021000027657 47700000.055999986827 27567973.096999999136 60263.165707049 2023-11-15T03:58:37.089057+00:00 20001220.570000048727 35000000.000999927521 47699999.972000002861 27567972.753000020981 60263.165718651 2023-11-15T03:58:38.091451+00:00 20001220.567000031471 35000000.000000000000 47699999.945000052452 27567973.144999980927 60263.165730072 2023-11-15T03:58:39.078226+00:00 20001220.569000009447 34999999.978999972343 47700000.033999919891 27567973.167999979109 60263.165741855 2023-11-15T03:58:40.096242+00:00 20001220.571999911219 35000000.025000102818 47699999.991000063717 27567973.391999959946 60263.165753276 2023-11-15T03:58:41.083016+00:00 20001220.566000100225 34999999.990999937057 47700000.033999919891 27567972.995000001043 60263.165764878 2023-11-15T03:58:42.085415+00:00 20001220.566999908537 34999999.996000051498 47699999.984000086784 27567973.026000019163 60263.165776298 2023-11-15T03:58:43.072180+00:00 20001220.567000001669 34999999.994999997318 47699999.992999911308 27567973.939000010490 60263.165788081 2023-11-15T03:58:44.090194+00:00 20001220.568999998271 35000000.024999983609 47700000.031000018120 27567973.435999989510 60263.165799683 2023-11-15T03:58:45.092593+00:00 20001220.570999991149 34999999.993999958038 47699999.986000061035 27567973.022999998182 60263.165811104 2023-11-15T03:58:46.079367+00:00 20001220.567999999970 34999999.994000077248 47699999.998999953270 27567973.328999999911 60263.165822886 2023-11-15T03:58:47.097389+00:00 20001220.569000009447 34999999.992999911308 47699999.983999967575 27567973.631000038236 60263.165834307 2023-11-15T03:58:48.084156+00:00 20001220.567999988794 34999999.981000073254 47699999.976000070572 27567973.465000029653 60263.165845909 2023-11-15T03:58:49.086549+00:00 20001220.567000001669 35000000.036999993026 47700000.066999986768 27567973.035000000149 60263.165857330 2023-11-15T03:58:50.073315+00:00 20001220.572000000626 34999999.993000008166 47699999.967999987304 27567973.532999999821 60263.165869113 2023-11-15T03:58:51.091336+00:00 20001220.567000001669 34999999.994999989867 47699999.990000009537 27567973.692999999970 60263.165880534 2023-11-15T03:58:52.078107+00:00 20001220.569000009447 35000000.012000009418 47700000.027999997139 27567973.706000000238 60263.165892135 2023-11-15T03:58:53.080502+00:00 20001220.569000009447 34999999.970999993384 47699999.999000012875 27567973.176999989897 60263.165903918 2023-11-15T03:58:54.098523+00:00 20001220.567000001669 35000000.018000006676 47700000.000999987125 27567973.835000008345 60263.165915339 2023-11-15T03:58:55.085291+00:00 20001220.568999979645 35000000.001999996603 47699999.982999980450 27567973.442999988794 60263.165926941 2023-11-15T03:58:56.087684+00:00 20001220.567000031471 34999999.992000013590 47699999.998000033200 27567973.758000019938 60263.165938543 2023-11-15T03:58:57.090077+00:00 20001220.569999989122 35000000.013000011444 47699999.952000021935 27567973.902000010014 60263.165950145 2023-11-15T03:58:58.092473+00:00 20001220.569000009447 34999999.998999953270 47700000.097000002861 27567973.986000001431 60263.165961671 2023-11-15T03:58:59.088367+00:00 20001220.567999958992 35000000.009000003338 47699999.936999976635 27567973.923999968916 60263.165973273 2023-11-15T03:59:00.090762+00:00 20001220.567000031471 34999999.985000006855 47700000.014999993145 27567973.686000049114 60263.165984693 2023-11-15T03:59:01.077527+00:00 20001220.569999989122 35000000.008000023663 47700000.001999966800 27567973.951999958605 60263.165996295 2023-11-15T03:59:02.079924+00:00 20001220.569000009447 34999999.996999979019 47700000.024000048637 27567973.769999980927 60263.166008078 2023-11-15T03:59:03.097937+00:00 20001220.565999981016 34999999.994000017643 47699999.917999982834 27567973.584000051022 60263.166019499 2023-11-15T03:59:04.084704+00:00 20001220.568000018597 34999999.983999967575 47700000.024999983609 27567973.770999971777 60263.166031101 2023-11-15T03:59:05.087095+00:00 20001220.569999989122 35000000.044000029564 47700000.044000029564 27567973.958000000566 60263.166042702 2023-11-15T03:59:06.089494+00:00 20001220.566999968141 34999999.980999946594 47699999.970000028610 27567974.037000000477 60263.166054304 2023-11-15T03:59:07.091898+00:00 20001220.570000048727 34999999.992000102997 47700000.018000006676 27567973.887000020593 60263.166065725 2023-11-15T03:59:08.078672+00:00 20001220.569000009447 35000000.005000002682 47700000.031000018120 27567973.980000019073 60263.166077327 2023-11-15T03:59:09.081066+00:00 20001220.569000009447 34999999.983999967575 47699999.947999946773 27567974.130999919027 60263.166088929 2023-11-15T03:59:10.083461+00:00 20001220.569000009447 35000000.044000029564 47700000.057000041008 27567974.252000089735 60263.166100531 2023-11-15T03:59:11.085855+00:00 20001220.569000009447 34999999.975999951363 47699999.947999998927 27567973.947999950498 60263.166112132 2023-11-15T03:59:12.088249+00:00 20001220.571999911219 34999999.990000009537 47700000.025999993086 27567974.156999949366 60263.166123734 2023-11-15T03:59:13.090646+00:00 20001220.566000100225 34999999.990999937057 47699999.965999990702 27567974.211000081152 60263.166135336 2023-11-15T03:59:14.093044+00:00 20001220.568999890238 35000000.013000011444 47700000.011000007391 27567973.968999978155 60263.166146757 2023-11-15T03:59:15.079812+00:00 20001220.565000060946 34999999.989000082016 47700000.055000007153 27567974.121999979019 60263.166158359 2023-11-15T03:59:16.082202+00:00 20001220.570999979973 35000000.005000002682 47699999.956999987364 27567974.172999981791 60263.166169961 2023-11-15T03:59:17.084593+00:00 20001220.570000048727 35000000.015999913216 47700000.022000007331 27567973.988999959081 60263.166181562 2023-11-15T03:59:18.086986+00:00 20001220.565999981016 34999999.953000068665 47699999.981999993324 27567974.243000030518 60263.166192983 2023-11-15T03:59:19.073757+00:00 20001220.567999958992 35000000.026999950409 47699999.975000016391 27567974.415000081062 60263.166204766 2023-11-15T03:59:20.091776+00:00 20001220.569000009447 35000000.004000000656 47700000.028999976814 27567974.019999980927 60263.166216368 2023-11-15T03:59:21.094173+00:00 20001220.567999958992 35000000.012000001967 47699999.962999939919 27567974.534999970347 60263.166227789 2023-11-15T03:59:22.080940+00:00 20001220.569000009447 34999999.988000012934 47700000.062000043690 27567974.740000009537 60263.166239571 2023-11-15T03:59:23.098951+00:00 20001220.570000048727 34999999.988000012934 47699999.991000063717 27567974.751999970526 60263.166250992 2023-11-15T03:59:24.085726+00:00 20001220.567000031471 35000000.011999987066 47699999.923999913037 27567974.516999959946 60263.166262594 2023-11-15T03:59:25.088117+00:00 20001220.570999979973 35000000.004000008106 47700000.071000099182 27567974.501000050455 60263.166274015 2023-11-15T03:59:26.074882+00:00 20001220.565999981016 34999999.996999979019 47699999.991999976337 27567975.199000000954 60263.166285797 2023-11-15T03:59:27.092903+00:00 20001220.567999958992 35000000.018000036478 47700000.062999956310 27567974.884999990463 60263.166297219 2023-11-15T03:59:28.079686+00:00 20001220.567000031471 34999999.986999988556 47699999.981000073254 27567974.151999998838 60263.166308820 2023-11-15T03:59:29.082085+00:00 20001220.570999979973 34999999.976999998093 47699999.967999942601 27567974.551000010222 60263.166320603 2023-11-15T03:59:30.100100+00:00 20001220.570000048727 34999999.986999988556 47699999.935999989510 27567974.989999990910 60263.166332024 2023-11-15T03:59:31.086868+00:00 20001220.565999981016 35000000.055999986827 47700000.042999982834 27567974.202999990433 60263.166343626 2023-11-15T03:59:32.089259+00:00 20001220.570000048727 34999999.963999986649 47700000.016000032425 27567974.219000000507 60263.166355046 2023-11-15T03:59:33.076025+00:00 20001220.566999908537 35000000.022000007331 47700000.011000037193 27567974.193000018597 60263.166366830 2023-11-15T03:59:34.094052+00:00 20001220.570999979973 34999999.992999970913 47699999.987000003457 27567974.496999979019 60263.166378250 2023-11-15T03:59:35.080825+00:00 20001220.566000100225 35000000.020000040531 47700000.082999989390 27567973.819000009447 60263.166389852 2023-11-15T03:59:36.083217+00:00 20001220.572000000626 34999999.960999973118 47699999.920000016689 27567974.302000019699 60263.166401454 2023-11-15T03:59:37.085610+00:00 20001220.567000001669 35000000.045999996364 47699999.989999979734 27567974.265999998897 60263.166413056 2023-11-15T03:59:38.088004+00:00 20001220.567000001669 34999999.953000068665 47700000.000999987125 27567974.324999991804 60263.166424657 2023-11-15T03:59:39.090398+00:00 20001220.570999998599 35000000.029999971390 47699999.959000051022 27567974.171999990940 60263.166436184 2023-11-15T03:59:40.086283+00:00 20001220.565000001341 34999999.990000009537 47700000.018999986351 27567974.789000030607 60263.166447861 2023-11-15T03:59:41.095182+00:00 20001220.569999989122 34999999.992999911308 47700000.048999972641 27567974.719999969006 60263.166459206 2023-11-15T03:59:42.075450+00:00 20001220.569999989122 35000000.030000090599 47699999.969000041485 27567974.852999988943 60263.166470989 2023-11-15T03:59:43.093464+00:00 20001220.569000009447 34999999.992999911308 47700000.000000000000 27567974.250000000000 60263.166482410 2023-11-15T03:59:44.080243+00:00 20001220.566000010818 34999999.972000002861 47699999.990000009537 27567974.451000031084 60263.166494012 2023-11-15T03:59:45.082639+00:00 20001220.569000009447 35000000.010000109673 47699999.986999988556 27567974.345999959856 60263.166505614 2023-11-15T03:59:46.085030+00:00 20001220.569999989122 34999999.996999979019 47700000.014999993145 27567974.938000019640 60263.166517216 2023-11-15T03:59:47.087427+00:00 20001220.567000001669 34999999.991999976337 47699999.998999953270 27567974.827000018209 60263.166528817 2023-11-15T03:59:48.089818+00:00 20001220.570999979973 35000000.014999993145 47700000.019000053406 27567974.896999958903 60263.166540239 2023-11-15T03:59:49.076595+00:00 20001220.565000001341 35000000.013000011444 47699999.993999958038 27567975.221999999136 60263.166552021 2023-11-15T03:59:50.094616+00:00 20001220.569999989122 34999999.990000009537 47699999.990000009537 27567975.189000010490 60263.166563442 2023-11-15T03:59:51.081389+00:00 20001220.568000018597 35000000.000000000000 47699999.952000021935 27567975.269000049680 60263.166575044 2023-11-15T03:59:52.083785+00:00 20001220.569000009447 35000000.013999991119 47700000.054999947548 27567975.197999950498 60263.166586645 2023-11-15T03:59:53.086173+00:00 20001220.570999979973 34999999.991000011563 47699999.973000049591 27567975.366999980062 60263.166598247 2023-11-15T03:59:54.088565+00:00 20001220.566000040621 34999999.998999997973 47700000.075999982655 27567974.871000051498 60263.166609668 2023-11-15T03:59:55.075344+00:00 20001220.568999949843 34999999.997000008821 47699999.935999989510 27567974.855999950320 60263.166621451 2023-11-15T03:59:56.093358+00:00 20001220.570000048727 34999999.972999989986 47700000.008000001311 27567975.389000058174 60263.166633053 2023-11-15T03:59:57.095757+00:00 20001220.568999949843 35000000.018999986351 47699999.972999997437 27567974.889999989420 60263.166644474 2023-11-15T03:59:58.082527+00:00 20001220.568000018597 35000000.017000019550 47700000.048999987543 27567975.022999998182 60263.166656076 2023-11-15T03:59:59.084919+00:00 20001220.567000031471 34999999.981999993324 47699999.965000003576 27567975.195999979973 60263.166667677 2023-11-15T04:00:00.087315+00:00 20001220.566999968141 34999999.986000001431 47700000.034999996424 27567974.733000040054 60263.166679279 2023-11-15T04:00:01.089714+00:00 20001220.567000031471 35000000.032999992371 47699999.994000017643 27567975.275999899954 60263.166690700 2023-11-15T04:00:02.076493+00:00 20001220.570999979973 34999999.977999992669 47699999.969999969006 27567974.871000051498 60263.166702483 2023-11-15T04:00:03.094510+00:00 20001220.570000048727 35000000.009999990463 47700000.050999999046 27567974.662000060081 60263.166713904 2023-11-15T04:00:04.081291+00:00 20001220.568999890238 34999999.993000030518 47699999.902999997139 27567974.834999918938 60263.166725506 2023-11-15T04:00:05.083683+00:00 20001220.568000078201 35000000.003000020981 47700000.064000010490 27567975.022000070661 60263.166737108 2023-11-15T04:00:06.086078+00:00 20001220.569999929518 34999999.990999937057 47700000.043000042439 27567975.251999970526 60263.166748709 2023-11-15T04:00:07.088471+00:00 20001220.566000100225 34999999.998000033200 47699999.929000020027 27567975.464999999851 60263.166760311 2023-11-15T04:00:08.090867+00:00 20001220.570999979973 35000000.006000041962 47699999.998999953270 27567975.525000009686 60263.166771732 2023-11-15T04:00:09.077646+00:00 20001220.565999981016 35000000.008000023663 47700000.045999996364 27567975.947999998927 60263.166783514 2023-11-15T04:00:10.095665+00:00 20001220.569999929518 35000000.007999897003 47700000.001999966800 27567975.662000000477 60263.166794936 2023-11-15T04:00:11.082439+00:00 20001220.571000099182 34999999.988000042737 47699999.942000031471 27567975.043000001460 60263.166806538 2023-11-15T04:00:12.084832+00:00 20001220.566999908537 35000000.001000046730 47700000.055999986827 27567975.256999999285 60263.166817958 2023-11-15T04:00:13.071594+00:00 20001220.568000078201 35000000.003999948502 47699999.977999933064 27567975.495999988168 60263.166829741 2023-11-15T04:00:14.089611+00:00 20001220.566999908537 35000000.008000023663 47700000.007000088692 27567975.118000000715 60263.166841343 2023-11-15T04:00:15.092004+00:00 20001220.568000078201 34999999.978000037372 47700000.042999982834 27567975.404000010341 60263.166852764 2023-11-15T04:00:16.078772+00:00 20001220.569999929518 35000000.000000000000 47699999.975000016391 27567975.436999980360 60263.166864546 2023-11-15T04:00:17.096799+00:00 20001220.570999979973 34999999.998999953270 47699999.983999967575 27567975.250000000000 60263.166875967 2023-11-15T04:00:18.083563+00:00 20001220.568000078201 34999999.993999958038 47700000.016000032425 27567975.203999999911 60263.166887569 2023-11-15T04:00:19.085957+00:00 20001220.565999981016 35000000.014000058174 47700000.037000007927 27567975.725000020117 60263.166899171 2023-11-15T04:00:20.088353+00:00 20001220.570999979973 35000000.008999936283 47699999.986000001431 27567975.800999999046 60263.166910773 2023-11-15T04:00:21.090753+00:00 20001220.565999981016 35000000.003000020981 47699999.989999979734 27567975.471000019461 60263.166922119 2023-11-15T04:00:22.071020+00:00 20001220.570999979973 34999999.979000009596 47699999.964000016451 27567975.622999969870 60263.166933901 2023-11-15T04:00:23.089035+00:00 20001220.568000078201 34999999.996999986470 47699999.983000010252 27567975.837000008672 60263.166945578 2023-11-15T04:00:24.097935+00:00 20001220.566999908537 34999999.987999990582 47700000.033999979496 27567975.484000030905 60263.166956924 2023-11-15T04:00:25.078206+00:00 20001220.569000009447 35000000.013000011444 47700000.000000000000 27567975.335999969393 60263.166968706 2023-11-15T04:00:26.096220+00:00 20001220.570000048727 34999999.998000003397 47699999.957999996841 27567975.616999980062 60263.166980127 2023-11-15T04:00:27.082992+00:00 20001220.569000009447 35000000.008000023663 47700000.018000006676 27567975.545000080019 60263.166991729 2023-11-15T04:00:28.085385+00:00 20001220.567999958992 35000000.005999982357 47700000.057999968529 27567975.947999950498 60263.167003331 2023-11-15T04:00:29.087781+00:00 20001220.568000078201 34999999.995999991894 47699999.943000018597 27567976.164999961853 60263.167014933 2023-11-15T04:00:30.090177+00:00 20001220.567000001669 35000000.032000012696 47699999.980000019073 27567975.822000030428 60263.167026354 2023-11-15T04:00:31.076957+00:00 20001220.568999998271 34999999.981999993324 47700000.090000033379 27567975.634999990463 60263.167037955 2023-11-15T04:00:32.079358+00:00 20001220.567000001669 34999999.972999989986 47699999.954999923706 27567976.243999961764 60263.167049738 2023-11-15T04:00:33.097368+00:00 20001220.570999991149 35000000.013000011444 47699999.994999997318 27567975.973000049591 60263.167061159 2023-11-15T04:00:34.084142+00:00 20001220.567999999970 35000000.005000002682 47700000.009999990463 27567975.526000019163 60263.167072761 2023-11-15T04:00:35.086539+00:00 20001220.567999999970 34999999.997000038624 47699999.991000063717 27567975.832000020891 60263.167084363 2023-11-15T04:00:36.088935+00:00 20001220.572000011802 35000000.004000008106 47700000.016999959946 27567976.253999948502 60263.167095964 2023-11-15T04:00:37.091329+00:00 20001220.567000001669 34999999.985000006855 47699999.996999979019 27567975.845000028610 60263.167107386 2023-11-15T04:00:38.078108+00:00 20001220.563999980688 34999999.998999953270 47700000.012000076473 27567976.259999990463 60263.167118987 2023-11-15T04:00:39.080502+00:00 20001220.572000000626 35000000.009999990463 47699999.958999991417 27567976.302999969572 60263.167130589 2023-11-15T04:00:40.082888+00:00 20001220.569000009447 35000000.001000046730 47700000.000000000000 27567975.879000071436 60263.167142191 2023-11-15T04:00:41.085287+00:00 20001220.566000010818 34999999.992999911308 47700000.012999996543 27567976.291999939829 60263.167153792 2023-11-15T04:00:42.087679+00:00 20001220.569999959320 35000000.017000079155 47700000.008000001311 27567975.884999990463 60263.167165394 2023-11-15T04:00:43.090070+00:00 20001220.572000030428 34999999.995999932289 47700000.018999986351 27567976.356000069529 60263.167176996 2023-11-15T04:00:44.092468+00:00 20001220.566999968141 34999999.980000019073 47699999.912000000477 27567975.809000018984 60263.167188417 2023-11-15T04:00:45.079246+00:00 20001220.567000031471 35000000.011000037193 47700000.113000012934 27567975.775999899954 60263.167200019 2023-11-15T04:00:46.081643+00:00 20001220.569999989122 35000000.001999966800 47699999.925999969244 27567976.140999998897 60263.167211621 2023-11-15T04:00:47.084033+00:00 20001220.568000018597 35000000.000000000000 47700000.005000047386 27567976.162999998778 60263.167223223 2023-11-15T04:00:48.086421+00:00 20001220.565999981016 34999999.998999953270 47700000.000000000000 27567975.809999998659 60263.167234643 2023-11-15T04:00:49.073192+00:00 20001220.568000018597 35000000.023000001907 47700000.012999951839 27567975.872999999672 60263.167246426 2023-11-15T04:00:50.091210+00:00 20001220.570999979973 34999999.989000082016 47700000.010000050068 27567975.953000009060 60263.167258028 2023-11-15T04:00:51.093607+00:00 20001220.569000009447 34999999.975000016391 47700000.028999976814 27567976.297999981791 60263.167269449 2023-11-15T04:00:52.080378+00:00 20001220.568000018597 35000000.031000003219 47699999.957000017166 27567976.081000000238 60263.167281231 2023-11-15T04:00:53.098390+00:00 20001220.566999968141 34999999.968999996781 47699999.983999967575 27567975.905000001192 60263.167292652 2023-11-15T04:00:54.085163+00:00 20001220.569000009447 35000000.010999992490 47700000.034999966621 27567976.812000010163 60263.167304254 2023-11-15T04:00:55.087554+00:00 20001220.569999989122 35000000.008000023663 47699999.952000021935 27567976.331999991089 60263.167315675 2023-11-15T04:00:56.074320+00:00 20001220.567999958992 35000000.010999977589 47700000.023000001907 27567976.151000019163 60263.167327458 2023-11-15T04:00:57.092336+00:00 20001220.568000078201 34999999.971000023186 47700000.031000018120 27567976.652000010014 60263.167338879 2023-11-15T04:00:58.079108+00:00 20001220.569000009447 35000000.003999978304 47699999.960999973118 27567976.493999961764 60263.167350480 2023-11-15T04:00:59.081505+00:00 20001220.566999908537 34999999.986000001431 47699999.963000059128 27567976.527000010014 60263.167362263 2023-11-15T04:01:00.099523+00:00 20001220.572000030428 35000000.030000030994 47700000.028999917209 27567976.222999989986 60263.167373684 2023-11-15T04:01:01.086285+00:00 20001220.564000010490 34999999.983999967575 47699999.993000030518 27567976.657000008970 60263.167385286 2023-11-15T04:01:02.088677+00:00 20001220.572000030428 35000000.042000003159 47700000.021000027657 27567975.825000051409 60263.167396812 2023-11-15T04:01:03.084562+00:00 20001220.569000009447 34999999.979000031948 47700000.018999926746 27567976.254999998957 60263.167408489 2023-11-15T04:01:04.093461+00:00 20001220.569000009447 34999999.993999958038 47699999.994999997318 27567976.156000021845 60263.167419835 2023-11-15T04:01:05.073731+00:00 20001220.565999981016 34999999.993000030518 47699999.987999990582 27567976.547999981791 60263.167431618 2023-11-15T04:01:06.091752+00:00 20001220.570999979973 35000000.037000000477 47700000.068000018597 27567975.967999938875 60263.167443038 2023-11-15T04:01:07.078527+00:00 20001220.567000031471 34999999.983999967575 47699999.917000003159 27567976.824000000954 60263.167454640 2023-11-15T04:01:08.080922+00:00 20001220.567999958992 34999999.968000046909 47699999.958999991417 27567976.376000050455 60263.167466423 2023-11-15T04:01:09.098934+00:00 20001220.568000078201 35000000.019999980927 47700000.096000023186 27567976.156000021845 60263.167477844 2023-11-15T04:01:10.085711+00:00 20001220.567999958992 35000000.003999948502 47699999.986999988556 27567976.983999971300 60263.167489446 2023-11-15T04:01:11.088102+00:00 20001220.569999929518 34999999.996000051498 47699999.919000029564 27567976.008000019938 60263.167500867 2023-11-15T04:01:12.074878+00:00 20001220.567000031471 34999999.990999937057 47700000.068999953568 27567976.552000049502 60263.167512649 2023-11-15T04:01:13.092897+00:00 20001220.570000048727 35000000.013000011444 47700000.057000041008 27567976.593999978155 60263.167524070 2023-11-15T04:01:14.079674+00:00 20001220.567999958992 34999999.985000006855 47699999.909000039101 27567976.990999940783 60263.167535672 2023-11-15T04:01:15.082066+00:00 20001220.567000031471 35000000.031000018120 47700000.070999979973 27567976.491000059992 60263.167547274 2023-11-15T04:01:16.084458+00:00 20001220.572000030428 34999999.963999986649 47700000.011999957263 27567976.503000020981 60263.167558875 2023-11-15T04:01:17.086849+00:00 20001220.566999908537 35000000.027999997139 47699999.993000030518 27567976.495999928564 60263.167570477 2023-11-15T04:01:18.089247+00:00 20001220.570000048727 34999999.978000037372 47699999.958999991417 27567977.068000078201 60263.167581898 2023-11-15T04:01:19.076022+00:00 20001220.569000009447 35000000.036999940872 47700000.042999982834 27567976.917999979109 60263.167593681 2023-11-15T04:01:20.094043+00:00 20001220.567000031471 34999999.955000042915 47699999.952000021935 27567977.105000019073 60263.167605102 2023-11-15T04:01:21.080818+00:00 20001220.569999929518 35000000.026999950409 47699999.931999921799 27567977.131999969482 60263.167616704 2023-11-15T04:01:22.083207+00:00 20001220.564000010490 35000000.002000093460 47700000.071000099182 27567976.666000008583 60263.167628305 2023-11-15T04:01:23.085604+00:00 20001220.570999979973 35000000.009000003338 47700000.010999917984 27567976.883000019938 60263.167639907 2023-11-15T04:01:24.088000+00:00 20001220.568999998271 34999999.989999987185 47699999.963999986649 27567976.665999889374 60263.167651328 2023-11-15T04:01:25.074770+00:00 20001220.567999999970 34999999.954999998212 47699999.996000051498 27567976.894999999553 60263.167663111 2023-11-15T04:01:26.092786+00:00 20001220.569999989122 35000000.028000012040 47700000.062999993563 27567976.885999999940 60263.167674532 2023-11-15T04:01:27.079566+00:00 20001220.567000001669 34999999.986000001431 47699999.934000000358 27567977.002000000328 60263.167686134 2023-11-15T04:01:28.081967+00:00 20001220.572000000626 35000000.025999993086 47700000.058000013232 27567977.025999989361 60263.167697736 2023-11-15T04:01:29.084359+00:00 20001220.564000010490 34999999.969999998808 47700000.007999986410 27567976.739000011235 60263.167709338 2023-11-15T04:01:30.086750+00:00 20001220.572000000626 35000000.044999986887 47700000.016000002623 27567977.092000011355 60263.167720939 2023-11-15T04:01:31.089151+00:00 20001220.566000010818 34999999.983000040054 47699999.930999986827 27567977.353999968618 60263.167732360 2023-11-15T04:01:32.075926+00:00 20001220.568999979645 35000000.012999951839 47699999.994000017643 27567977.154000010341 60263.167744143 2023-11-15T04:01:33.093946+00:00 20001220.569000009447 34999999.979000031948 47700000.013000011444 27567977.308999989182 60263.167755564 2023-11-15T04:01:34.080722+00:00 20001220.569000009447 35000000.002999961376 47699999.961999952793 27567977.074000030756 60263.167767166 2023-11-15T04:01:35.083110+00:00 20001220.567999988794 34999999.977000057697 47700000.066000036895 27567977.328000009060 60263.167778587 2023-11-15T04:01:36.069872+00:00 20001220.567000031471 35000000.017999947071 47699999.995999991894 27567977.477000001818 60263.167790369 2023-11-15T04:01:37.087890+00:00 20001220.570999979973 35000000.020000040531 47700000.029000036418 27567977.062999960035 60263.167801971 2023-11-15T04:01:38.090289+00:00 20001220.568000018597 34999999.975000016391 47699999.951999902725 27567977.314000010490 60263.167813392 2023-11-15T04:01:39.077053+00:00 20001220.567999958992 34999999.997999906540 47699999.991999976337 27567977.360000010580 60263.167825175 2023-11-15T04:01:40.095081+00:00 20001220.569000009447 35000000.012000076473 47699999.986000061035 27567977.412999991328 60263.167836595 2023-11-15T04:01:41.081859+00:00 20001220.568000018597 34999999.998999953270 47700000.031999953091 27567977.221999999136 60263.167848197 2023-11-15T04:01:42.084255+00:00 20001220.569999989122 34999999.963000059128 47699999.989000082016 27567977.425000008196 60263.167859724 2023-11-15T04:01:43.080143+00:00 20001220.565999981016 35000000.047999978065 47699999.983999967575 27567977.627000030130 60263.167871401 2023-11-15T04:01:44.089045+00:00 20001220.571000039577 35000000.016000032425 47700000.065000057220 27567977.480999950320 60263.167882747 2023-11-15T04:01:45.069306+00:00 20001220.565999981016 34999999.976999998093 47699999.985999941826 27567977.677999969572 60263.167894529 2023-11-15T04:01:46.087320+00:00 20001220.569999989122 34999999.991999976337 47699999.980999946594 27567977.904000040144 60263.167906206 2023-11-15T04:01:47.096226+00:00 20001220.568000018597 35000000.011999957263 47700000.047000050545 27567977.524999979883 60263.167917552 2023-11-15T04:01:48.076494+00:00 20001220.569000009447 35000000.006999969482 47699999.954000003636 27567977.646000031382 60263.167929335 2023-11-15T04:01:49.094508+00:00 20001220.566999968141 34999999.993000030518 47699999.957000009716 27567977.990000009537 60263.167940755 2023-11-15T04:01:50.081279+00:00 20001220.569000009447 34999999.975999951363 47699999.998000003397 27567977.578999999911 60263.167952357 2023-11-15T04:01:51.083672+00:00 20001220.570999979973 35000000.017000079155 47700000.027999997139 27567977.852999929339 60263.167963959 2023-11-15T04:01:52.086064+00:00 20001220.568000078201 35000000.003999948502 47700000.022000007331 27567977.615000009537 60263.167975561 2023-11-15T04:01:53.088460+00:00 20001220.567999958992 34999999.988000042737 47700000.006000012159 27567977.526000019163 60263.167986982 2023-11-15T04:01:54.075236+00:00 20001220.567000031471 34999999.979000002146 47699999.965999960899 27567977.832000020891 60263.167998584 2023-11-15T04:01:55.077638+00:00 20001220.569000009447 35000000.032000012696 47699999.988000042737 27567978.190999981016 60263.168010366 2023-11-15T04:01:56.095653+00:00 20001220.568999890238 34999999.994000002742 47700000.029999971390 27567977.672999981791 60263.168021787 2023-11-15T04:01:57.082426+00:00 20001220.568000078201 34999999.995999991894 47699999.970000028610 27567977.549000021070 60263.168033389 2023-11-15T04:01:58.084814+00:00 20001220.567999958992 35000000.001999996603 47700000.048999972641 27567977.745000001043 60263.168044991 2023-11-15T04:01:59.087206+00:00 20001220.568000078201 34999999.993000000715 47700000.030999958515 27567977.748999949545 60263.168056592 2023-11-15T04:02:00.089602+00:00 20001220.571999911219 35000000.001999966800 47699999.981000073254 27567977.275000099093 60263.168068014 2023-11-15T04:02:01.076376+00:00 20001220.567000031471 34999999.988000042737 47699999.968999981880 27567977.715999960899 60263.168079616 2023-11-15T04:02:02.078777+00:00 20001220.569000009447 35000000.037000000477 47699999.981999993324 27567977.656999949366 60263.168091217 2023-11-15T04:02:03.081172+00:00 20001220.567999958992 34999999.974999956787 47700000.026000022888 27567977.416000008583 60263.168102819 2023-11-15T04:02:04.083562+00:00 20001220.570000048727 35000000.025000043213 47700000.018000006676 27567978.085999999195 60263.168114421 2023-11-15T04:02:05.085956+00:00 20001220.565999981016 34999999.988999962807 47700000.016999959946 27567977.554000001401 60263.168126022 2023-11-15T04:02:06.088344+00:00 20001220.569000009447 35000000.015000052750 47699999.983000040054 27567977.541000008583 60263.168137624 2023-11-15T04:02:07.090740+00:00 20001220.567000031471 34999999.988999962807 47699999.980000019073 27567977.763000000268 60263.168149046 2023-11-15T04:02:08.077522+00:00 20001220.570999979973 34999999.971000023186 47699999.963999986649 27567977.765999991447 60263.168160647 2023-11-15T04:02:09.079920+00:00 20001220.567000031471 35000000.000000000000 47699999.991999976337 27567977.420000020415 60263.168172249 2023-11-15T04:02:10.082316+00:00 20001220.569000009447 35000000.041000008583 47700000.065999977291 27567977.804999981076 60263.168183851 2023-11-15T04:02:11.084701+00:00 20001220.569999929518 34999999.975000016391 47699999.943000003695 27567977.959000021219 60263.168195272 2023-11-15T04:02:12.071471+00:00 20001220.567999958992 35000000.005999922752 47700000.019000001252 27567977.750000000000 60263.168207054 2023-11-15T04:02:13.089479+00:00 20001220.568000078201 34999999.986000061035 47700000.018000006676 27567977.672999981791 60263.168218656 2023-11-15T04:02:14.091867+00:00 20001220.569999929518 34999999.991999976337 47699999.998999983072 27567977.733000040054 60263.168230077 2023-11-15T04:02:15.078642+00:00 20001220.567000031471 34999999.996000051498 47699999.951000012457 27567977.699999991804 60263.168241859 2023-11-15T04:02:16.096657+00:00 20001220.570000048727 35000000.043999910355 47699999.964999966323 27567977.631999969482 60263.168253280 2023-11-15T04:02:17.083433+00:00 20001220.570000000298 34999999.966000080109 47700000.072000026703 27567977.960000038147 60263.168264882 2023-11-15T04:02:18.085821+00:00 20001220.565999999642 35000000.018000006676 47700000.004000008106 27567977.630999978632 60263.168276303 2023-11-15T04:02:19.072588+00:00 20001220.570999991149 34999999.975999951363 47700000.032000012696 27567978.010999981314 60263.168288086 2023-11-15T04:02:20.090610+00:00 20001220.567999999970 35000000.045999996364 47699999.986999988556 27567977.628000020981 60263.168299506 2023-11-15T04:02:21.077378+00:00 20001220.565999999642 34999999.955000042915 47699999.958999991417 27567977.978999968618 60263.168311108 2023-11-15T04:02:22.079773+00:00 20001220.569000009447 35000000.007999897003 47700000.036000013351 27567978.350000079721 60263.168322891 2023-11-15T04:02:23.097792+00:00 20001220.567999988794 35000000.002000093460 47699999.893000006676 27567978.149999979883 60263.168334312 2023-11-15T04:02:24.084565+00:00 20001220.569999989122 35000000.025000013411 47700000.128999948502 27567977.924000021070 60263.168345914 2023-11-15T04:02:25.086957+00:00 20001220.568000018597 34999999.983999997377 47699999.985000006855 27567978.346999879926 60263.168357440 2023-11-15T04:02:26.082839+00:00 20001220.567000001669 35000000.001999996603 47699999.962000012398 27567978.661000009626 60263.168369117 2023-11-15T04:02:27.091738+00:00 20001220.570999979973 35000000.001999989152 47700000.014000058174 27567978.134999990463 60263.168380463 2023-11-15T04:02:28.072005+00:00 20001220.568000018597 35000000.003000020981 47700000.000999927521 27567978.624000068754 60263.168392246 2023-11-15T04:02:29.090028+00:00 20001220.567000001669 34999999.995999991894 47700000.059000022709 27567978.585999969393 60263.168403666 2023-11-15T04:02:30.076806+00:00 20001220.567999988794 34999999.993000000715 47699999.968000046909 27567978.608999971300 60263.168415268 2023-11-15T04:02:31.079201+00:00 20001220.570999979973 34999999.993000000715 47699999.994999997318 27567978.293000098318 60263.168427051 2023-11-15T04:02:32.097212+00:00 20001220.569999989122 34999999.994999997318 47699999.993999958038 27567978.629999998957 60263.168438472 2023-11-15T04:02:33.083987+00:00 20001220.565000060946 35000000.000999987125 47699999.988999962807 27567978.467999938875 60263.168450074 2023-11-15T04:02:34.086378+00:00 20001220.569999989122 34999999.994999997318 47700000.001999996603 27567978.396000031382 60263.168461495 2023-11-15T04:02:35.073156+00:00 20001220.567999958992 35000000.009999990463 47699999.967000007629 27567978.741999980062 60263.168473277 2023-11-15T04:02:36.091173+00:00 20001220.569000009447 35000000.013000011444 47700000.039999991655 27567978.868999961764 60263.168484699 2023-11-15T04:02:37.077945+00:00 20001220.567000031471 34999999.981000013649 47699999.900000013411 27567978.795000080019 60263.168496300 2023-11-15T04:02:38.080344+00:00 20001220.569999989122 35000000.009000003338 47700000.066999971867 27567978.490000009537 60263.168507902 2023-11-15T04:02:39.082741+00:00 20001220.568000018597 35000000.006000041962 47699999.957000017166 27567979.082999940962 60263.168519504 2023-11-15T04:02:40.085135+00:00 20001220.568999949843 35000000.005999922752 47700000.106000013649 27567978.687999960035 60263.168531106 2023-11-15T04:02:41.087528+00:00 20001220.570000048727 34999999.996999979019 47699999.935000002384 27567978.894000049680 60263.168542527 2023-11-15T04:02:42.074300+00:00 20001220.566999968141 34999999.991999976337 47700000.055000007153 27567978.383000019938 60263.168554309 2023-11-15T04:02:43.092315+00:00 20001220.568000018597 34999999.974000096321 47699999.939000010490 27567978.651999998838 60263.168565730 2023-11-15T04:02:44.079088+00:00 20001220.567999958992 35000000.036000013351 47700000.016999959946 27567978.813999999315 60263.168577332 2023-11-15T04:02:45.081481+00:00 20001220.569000009447 35000000.020999908447 47699999.986999988556 27567978.145000010729 60263.168588934 2023-11-15T04:02:46.083877+00:00 20001220.570000048727 34999999.949000000954 47699999.955999970436 27567978.778000000864 60263.168600535 2023-11-15T04:02:47.086273+00:00 20001220.567999958992 35000000.014000058174 47700000.038000106812 27567978.868999999017 60263.168611957 2023-11-15T04:02:48.073043+00:00 20001220.567999958992 35000000.000999927521 47700000.035999886692 27567978.201000008732 60263.168623739 2023-11-15T04:02:49.091057+00:00 20001220.568000078201 35000000.003000020981 47699999.994000077248 27567979.184999998659 60263.168635341 2023-11-15T04:02:50.093459+00:00 20001220.569999929518 35000000.003000020981 47699999.995999932289 27567978.947999980301 60263.168646762 2023-11-15T04:02:51.080231+00:00 20001220.568000078201 35000000.009999990463 47700000.001000046730 27567978.536000009626 60263.168658364 2023-11-15T04:02:52.082627+00:00 20001220.569000009447 34999999.981999993324 47699999.993999958038 27567978.188999980688 60263.168669966 2023-11-15T04:02:53.085017+00:00 20001220.566999908537 35000000.005000002682 47699999.994999997318 27567978.485000010580 60263.168681567 2023-11-15T04:02:54.087404+00:00 20001220.569000009447 34999999.985000006855 47699999.968000046909 27567978.727999988943 60263.168692988 2023-11-15T04:02:55.074179+00:00 20001220.570000048727 35000000.028999999166 47700000.021999962628 27567978.532000008970 60263.168704771 2023-11-15T04:02:56.092194+00:00 20001220.567999958992 34999999.979999996722 47699999.990999996662 27567978.866999980062 60263.168716192 2023-11-15T04:02:57.078967+00:00 20001220.565999981016 35000000.042000003159 47700000.048000007868 27567978.846999999136 60263.168727794 2023-11-15T04:02:58.081359+00:00 20001220.569000009447 34999999.971000000834 47699999.988000012934 27567979.164000030607 60263.168739395 2023-11-15T04:02:59.083753+00:00 20001220.572000030428 34999999.995999991894 47699999.982999980450 27567978.817999958992 60263.168750997 2023-11-15T04:03:00.086146+00:00 20001220.567999958992 35000000.010000020266 47700000.023000001907 27567978.863000039011 60263.168762599 2023-11-15T04:03:01.088534+00:00 20001220.567000031471 34999999.990999996662 47699999.993000000715 27567979.025999959558 60263.168774020 2023-11-15T04:03:02.075303+00:00 20001220.570000048727 35000000.001000016928 47699999.993000030518 27567979.075000051409 60263.168785802 2023-11-15T04:03:03.093321+00:00 20001220.566999908537 35000000.000999987125 47699999.945999979973 27567979.113000039011 60263.168797223 2023-11-15T04:03:04.080088+00:00 20001220.566000100225 34999999.996999979019 47700000.047999978065 27567978.984999898821 60263.168808825 2023-11-15T04:03:05.082489+00:00 20001220.570999979973 35000000.009999990463 47700000.011000037193 27567979.324000000954 60263.168820351 2023-11-15T04:03:06.078370+00:00 20001220.567999958992 34999999.979000031948 47700000.013999938965 27567979.274000048637 60263.168832029 2023-11-15T04:03:07.087274+00:00 20001220.569000009447 35000000.038999967277 47699999.930000066757 27567979.276999950409 60263.168843631 2023-11-15T04:03:08.089671+00:00 20001220.570000048727 34999999.981000013649 47700000.024999983609 27567979.425000071526 60263.168855157 2023-11-15T04:03:09.085562+00:00 20001220.569000009447 35000000.007000029087 47700000.026999950409 27567979.241999980062 60263.168866834 2023-11-15T04:03:10.094468+00:00 20001220.565999981016 34999999.988999962807 47700000.012000076473 27567979.172000050545 60263.168878180 2023-11-15T04:03:11.074740+00:00 20001220.568999998271 35000000.019000053406 47699999.958999991417 27567979.150999899954 60263.168889963 2023-11-15T04:03:12.092757+00:00 20001220.570999998599 34999999.993999958038 47700000.045999996364 27567978.950000051409 60263.168901383 2023-11-15T04:03:13.079525+00:00 20001220.565000001341 35000000.011999957263 47699999.978999972343 27567978.985999941826 60263.168912985 2023-11-15T04:03:14.081921+00:00 20001220.569000009447 34999999.970000028610 47700000.011000037193 27567979.241000059992 60263.168924406 2023-11-15T04:03:15.068689+00:00 20001220.569999989122 35000000.021999962628 47700000.001999966800 27567979.136999960989 60263.168936189 2023-11-15T04:03:16.086699+00:00 20001220.567999999970 34999999.987000107765 47699999.980000019073 27567979.285000089556 60263.168947791 2023-11-15T04:03:17.089101+00:00 20001220.568999990821 34999999.988999962807 47700000.024999983609 27567979.539999961853 60263.168959212 2023-11-15T04:03:18.075880+00:00 20001220.567000001669 35000000.031000018120 47699999.988000042737 27567979.148999929428 60263.168970994 2023-11-15T04:03:19.093895+00:00 20001220.573000010103 34999999.973999977112 47700000.020000003278 27567979.244000080973 60263.168982415 2023-11-15T04:03:20.080670+00:00 20001220.565999981016 34999999.990999937057 47699999.956000000238 27567979.386999960989 60263.168994017 2023-11-15T04:03:21.083067+00:00 20001220.568000018597 35000000.026000022888 47700000.038000017405 27567979.363000039011 60263.169005619 2023-11-15T04:03:22.085464+00:00 20001220.567999988794 34999999.998000033200 47699999.933999992907 27567979.399999998510 60263.169017220 2023-11-15T04:03:23.087853+00:00 20001220.568000018597 34999999.965000033379 47700000.066999971867 27567979.638999998569 60263.169028642 2023-11-15T04:03:24.074625+00:00 20001220.570999979973 35000000.038999922574 47700000.013000011444 27567979.591000009328 60263.169040243 2023-11-15T04:03:25.077022+00:00 20001220.565000001341 34999999.989000082016 47699999.939999997616 27567979.504999998957 60263.169052026 2023-11-15T04:03:26.095041+00:00 20001220.572000030428 35000000.003000013530 47700000.057000041008 27567979.561999991536 60263.169063447 2023-11-15T04:03:27.081812+00:00 20001220.566999968141 34999999.976999998093 47699999.983999967575 27567979.717000011355 60263.169075049 2023-11-15T04:03:28.084205+00:00 20001220.568000018597 35000000.019000008702 47699999.957000017166 27567979.590999990702 60263.169086650 2023-11-15T04:03:29.086596+00:00 20001220.568000018597 35000000.005999982357 47700000.060999989510 27567979.862000018358 60263.169098252 2023-11-15T04:03:30.088990+00:00 20001220.569999989122 34999999.994000017643 47699999.968000046909 27567979.455999970436 60263.169109673 2023-11-15T04:03:31.075766+00:00 20001220.566999968141 34999999.998000003397 47700000.041000008583 27567979.933000031859 60263.169121275 2023-11-15T04:03:32.078164+00:00 20001220.572000030428 34999999.973999977112 47699999.985999941826 27567979.735000010580 60263.169132877 2023-11-15T04:03:33.080562+00:00 20001220.567999958992 35000000.018999986351 47699999.973000049591 27567980.129999998957 60263.169144479 2023-11-15T04:03:34.082951+00:00 20001220.568000018597 34999999.987000048161 47699999.980999946594 27567980.153999980539 60263.169156080 2023-11-15T04:03:35.085342+00:00 20001220.569000009447 35000000.032999992371 47700000.067000031471 27567979.940000001341 60263.169167682 2023-11-15T04:03:36.087733+00:00 20001220.564000010490 34999999.990000009537 47699999.980000019073 27567979.670000020415 60263.169179284 2023-11-15T04:03:37.090127+00:00 20001220.572999950498 34999999.986999988556 47699999.995999932289 27567979.959999978542 60263.169190705 2023-11-15T04:03:38.076901+00:00 20001220.568000078201 35000000.009999990463 47699999.983999967575 27567980.295000020415 60263.169202307 2023-11-15T04:03:39.079297+00:00 20001220.570999979973 34999999.972000002861 47699999.983000040054 27567979.861000001431 60263.169213909 2023-11-15T04:03:40.081695+00:00 20001220.565999981016 35000000.018999926746 47700000.005000002682 27567979.933999959379 60263.169225510 2023-11-15T04:03:41.084087+00:00 20001220.567000031471 34999999.980000019073 47699999.983000002801 27567980.170000080019 60263.169236931 2023-11-15T04:03:42.070856+00:00 20001220.569999929518 35000000.035000093281 47700000.024999998510 27567979.820999979973 60263.169248714 2023-11-15T04:03:43.088869+00:00 20001220.567000031471 34999999.983999967575 47700000.055999986827 27567979.926999930292 60263.169260316 2023-11-15T04:03:44.091262+00:00 20001220.569000009447 35000000.006999969482 47699999.994000017643 27567979.990000009537 60263.169271736 2023-11-15T04:03:45.078031+00:00 20001220.569000009447 35000000.000000000000 47699999.920999996364 27567980.378000020981 60263.169283519 2023-11-15T04:03:46.096058+00:00 20001220.572000030428 34999999.998000033200 47700000.060000002384 27567980.263000011444 60263.169294940 2023-11-15T04:03:47.082832+00:00 20001220.567999958992 35000000.014999993145 47699999.957999996841 27567980.046000000089 60263.169306542 2023-11-15T04:03:48.085227+00:00 20001220.564999941736 34999999.978000037372 47700000.004000008106 27567979.968000050634 60263.169318068 2023-11-15T04:03:49.081113+00:00 20001220.573000069708 35000000.013999938965 47700000.034999966621 27567980.493999961764 60263.169329746 2023-11-15T04:03:50.090010+00:00 20001220.565999981016 34999999.998000033200 47699999.944999992847 27567980.346999999136 60263.169341091 2023-11-15T04:03:51.070277+00:00 20001220.569000009447 34999999.990000009537 47700000.068000018597 27567979.881000038236 60263.169352874 2023-11-15T04:03:52.088296+00:00 20001220.567999958992 34999999.998999953270 47699999.967999942601 27567979.941999908537 60263.169364551 2023-11-15T04:03:53.097197+00:00 20001220.569000009447 35000000.009000062943 47700000.041000008583 27567979.894000049680 60263.169375896 2023-11-15T04:03:54.077465+00:00 20001220.570999979973 34999999.996999979019 47699999.968000046909 27567980.133000019938 60263.169387679 2023-11-15T04:03:55.095478+00:00 20001220.561000108719 34999999.983000040054 47699999.965000033379 27567980.375999931246 60263.169399100 2023-11-15T04:03:56.082247+00:00 20001220.575999978930 35000000.019000001252 47700000.074999928474 27567980.435000058264 60263.169410702 2023-11-15T04:03:57.084638+00:00 20001220.564999941736 34999999.996999986470 47699999.956000089645 27567979.871999979019 60263.169422123 2023-11-15T04:03:58.071411+00:00 20001220.569000009447 35000000.022000007331 47699999.961999893188 27567980.348999980837 60263.169433906 2023-11-15T04:03:59.089433+00:00 20001220.565999981016 34999999.961999982595 47700000.009000062943 27567980.567000031471 60263.169445327 2023-11-15T04:04:00.076210+00:00 20001220.572000030428 35000000.022000007331 47700000.000000000000 27567980.432999968529 60263.169456928 2023-11-15T04:04:01.078600+00:00 20001220.567000031471 34999999.986000001431 47700000.003000020981 27567980.414000000805 60263.169468711 2023-11-15T04:04:02.096617+00:00 20001220.569000009447 35000000.016000002623 47700000.024999983609 27567980.971000000834 60263.169480132 2023-11-15T04:04:03.083391+00:00 20001220.567000031471 35000000.002999991179 47699999.998000033200 27567980.907000008970 60263.169491733 2023-11-15T04:04:04.085788+00:00 20001220.567999958992 34999999.987999983132 47700000.056999996305 27567980.638000000268 60263.169503155 2023-11-15T04:04:05.072559+00:00 20001220.572000000626 35000000.012000016868 47699999.954999998212 27567980.603000000119 60263.169514937 2023-11-15T04:04:06.090578+00:00 20001220.567000001669 35000000.003000020981 47699999.965000003576 27567980.351000010967 60263.169526358 2023-11-15T04:04:07.077361+00:00 20001220.569000009447 34999999.998999953270 47700000.007999986410 27567980.510999981314 60263.169537960 2023-11-15T04:04:08.079760+00:00 20001220.567000001669 35000000.002000026405 47700000.014999993145 27567980.589999999851 60263.169549562 2023-11-15T04:04:09.082158+00:00 20001220.568999990821 34999999.990999996662 47699999.909000039101 27567980.730000019073 60263.169561164 2023-11-15T04:04:10.084553+00:00 20001220.569000009447 35000000.000000000000 47700000.095999963582 27567980.520999971777 60263.169572585 2023-11-15T04:04:11.071327+00:00 20001220.567999988794 35000000.018000006676 47699999.933000028133 27567980.919000029564 60263.169584187 2023-11-15T04:04:12.073725+00:00 20001220.567000001669 34999999.983999967575 47700000.055000007153 27567980.375000000000 60263.169595969 2023-11-15T04:04:13.091744+00:00 20001220.571000009775 34999999.991000063717 47700000.009999990463 27567980.467999991030 60263.169607390 2023-11-15T04:04:14.078522+00:00 20001220.569999989122 35000000.018999926746 47700000.023000061512 27567980.895999971777 60263.169618992 2023-11-15T04:04:15.080920+00:00 20001220.566000010818 34999999.973999977112 47700000.015999913216 27567980.839000049978 60263.169630594 2023-11-15T04:04:16.083316+00:00 20001220.568999979645 35000000.017000079155 47699999.967000007629 27567980.596999999136 60263.169642196 2023-11-15T04:04:17.085714+00:00 20001220.571000009775 35000000.005999922752 47699999.978000037372 27567980.962999999523 60263.169653617 2023-11-15T04:04:18.072487+00:00 20001220.564000010490 34999999.987000107765 47700000.000000000000 27567980.972999989986 60263.169665399 2023-11-15T04:04:19.090498+00:00 20001220.571999970824 34999999.969999909401 47699999.959999918938 27567980.756000038236 60263.169676820 2023-11-15T04:04:20.077276+00:00 20001220.568000018597 35000000.024999983609 47700000.092000007629 27567980.497999910265 60263.169688422 2023-11-15T04:04:21.079672+00:00 20001220.569000009447 35000000.008000023663 47699999.920000076294 27567981.147000070661 60263.169700024 2023-11-15T04:04:22.082065+00:00 20001220.568000018597 35000000.011000037193 47700000.009999990463 27567980.528999920934 60263.169711626 2023-11-15T04:04:23.084459+00:00 20001220.569000009447 34999999.998999953270 47699999.991999976337 27567980.809000018984 60263.169723228 2023-11-15T04:04:24.086851+00:00 20001220.569000009447 34999999.983000040054 47699999.991000063717 27567981.185999989510 60263.169734648 2023-11-15T04:04:25.073621+00:00 20001220.566999968141 35000000.014999993145 47700000.056999921799 27567980.956000089645 60263.169746431 2023-11-15T04:04:26.091643+00:00 20001220.566999968141 34999999.985000006855 47699999.976999998093 27567980.998999949545 60263.169757852 2023-11-15T04:04:27.078414+00:00 20001220.572000030428 35000000.016000002623 47699999.994999997318 27567980.955000039190 60263.169769454 2023-11-15T04:04:28.080815+00:00 20001220.565000001341 34999999.994000002742 47700000.038000002503 27567981.111999988556 60263.169780980 2023-11-15T04:04:29.076699+00:00 20001220.569999989122 34999999.996000006795 47699999.926999993622 27567981.428999900818 60263.169792657 2023-11-15T04:04:30.085599+00:00 20001220.569999989122 34999999.990999996662 47700000.056000016630 27567981.571000099182 60263.169804259 2023-11-15T04:04:31.087992+00:00 20001220.569000009447 35000000.000000000000 47699999.990999996662 27567981.013000011444 60263.169815786 2023-11-15T04:04:32.083881+00:00 20001220.567999958992 35000000.020999997854 47700000.013000011444 27567981.395999908447 60263.169827463 2023-11-15T04:04:33.092784+00:00 20001220.567000031471 35000000.002999991179 47699999.978999972343 27567981.455000039190 60263.169838808 2023-11-15T04:04:34.073050+00:00 20001220.570000048727 34999999.962000042200 47700000.005000002682 27567981.366999980062 60263.169850591 2023-11-15T04:04:35.091069+00:00 20001220.569999929518 35000000.034999966621 47700000.028999976814 27567981.394999980927 60263.169862012 2023-11-15T04:04:36.077841+00:00 20001220.565000060946 34999999.971000023186 47699999.950000047684 27567980.932000041008 60263.169873614 2023-11-15T04:04:37.080233+00:00 20001220.572000030428 35000000.005000002682 47699999.994999997318 27567981.059000018984 60263.169885035 2023-11-15T04:04:38.067007+00:00 20001220.569999929518 34999999.999000012875 47700000.032999992371 27567981.761999960989 60263.169896817 2023-11-15T04:04:39.085018+00:00 20001220.562999960035 35000000.021999962628 47700000.003000020981 27567981.343999978155 60263.169908419 2023-11-15T04:04:40.087409+00:00 20001220.572000030428 34999999.990999996662 47700000.009999990463 27567981.438999999315 60263.169919840 2023-11-15T04:04:41.074186+00:00 20001220.565999981016 35000000.010000050068 47699999.952999949455 27567981.414999999106 60263.169931623 2023-11-15T04:04:42.092208+00:00 20001220.571000099182 35000000.001999966800 47700000.063000082970 27567981.731999989599 60263.169943044 2023-11-15T04:04:43.078986+00:00 20001220.564999941736 35000000.001000046730 47699999.956999897957 27567981.250000000000 60263.169954645 2023-11-15T04:04:44.081383+00:00 20001220.572000030428 34999999.995999932289 47700000.035000093281 27567981.278000000864 60263.169966247 2023-11-15T04:04:45.083776+00:00 20001220.565999981016 34999999.983999967575 47699999.967999942601 27567981.289000000805 60263.169977849 2023-11-15T04:04:46.086167+00:00 20001220.567999958992 35000000.009000062943 47700000.014999993145 27567981.303999990225 60263.169989270 2023-11-15T04:04:47.072937+00:00 20001220.570999979973 34999999.988000042737 47699999.927000053227 27567981.839999999851 60263.170000872 2023-11-15T04:04:48.075335+00:00 20001220.569000009447 35000000.002999901772 47700000.067000031471 27567981.910999979824 60263.170012655 2023-11-15T04:04:49.093358+00:00 20001220.568000078201 34999999.992000102997 47699999.976000010967 27567981.496000051498 60263.170024076 2023-11-15T04:04:50.080136+00:00 20001220.566999908537 35000000.021999962628 47699999.991999998689 27567981.674999948591 60263.170035677 2023-11-15T04:04:51.082529+00:00 20001220.570000048727 35000000.005000002682 47699999.993999987841 27567981.521000031382 60263.170047279 2023-11-15T04:04:52.084921+00:00 20001220.569000009447 34999999.976999998093 47700000.017000019550 27567981.972999989986 60263.170058881 2023-11-15T04:04:53.087311+00:00 20001220.567999958992 35000000.023000001907 47700000.001999966800 27567981.606000009924 60263.170070302 2023-11-15T04:04:54.074082+00:00 20001220.570000048727 34999999.988999962807 47700000.060999989510 27567981.786000009626 60263.170081904 2023-11-15T04:04:55.076476+00:00 20001220.567000031471 35000000.003000020981 47699999.936000049114 27567981.342999991030 60263.170093506 2023-11-15T04:04:56.078872+00:00 20001220.567999958992 34999999.981999993324 47700000.020999968052 27567981.917999979109 60263.170105107 2023-11-15T04:04:57.081265+00:00 20001220.567999958992 35000000.022000066936 47700000.042000003159 27567981.674000021070 60263.170116709 2023-11-15T04:04:58.083659+00:00 20001220.568999998271 34999999.989000007510 47699999.954999983311 27567981.786000009626 60263.170128311 2023-11-15T04:04:59.086050+00:00 20001220.567000001669 35000000.005999997258 47699999.954000003636 27567981.802999969572 60263.170139913 2023-11-15T04:05:00.088433+00:00 20001220.570999998599 35000000.003000013530 47700000.059000022709 27567981.583999991417 60263.170151333 2023-11-15T04:05:01.075204+00:00 20001220.567999999970 34999999.986999988556 47699999.968000046909 27567981.897999998182 60263.170162935 2023-11-15T04:05:02.077603+00:00 20001220.567999999970 35000000.020999997854 47699999.992999911308 27567981.912999991328 60263.170174537 2023-11-15T04:05:03.079997+00:00 20001220.570000011474 34999999.994999997318 47700000.025000102818 27567981.876000050455 60263.170186139 2023-11-15T04:05:04.082394+00:00 20001220.569000009447 34999999.996000021696 47699999.994999997318 27567981.233999971300 60263.170197560 2023-11-15T04:05:05.069159+00:00 20001220.568999979645 34999999.989999949932 47700000.008999936283 27567981.685999989510 60263.170209343 2023-11-15T04:05:06.087179+00:00 20001220.567000001669 35000000.002000026405 47700000.019999980927 27567981.881999969482 60263.170220944 2023-11-15T04:05:07.089571+00:00 20001220.567000001669 35000000.004000008106 47699999.935999989510 27567981.889999989420 60263.170232365 2023-11-15T04:05:08.076341+00:00 20001220.572000000626 34999999.968999981880 47699999.988000042737 27567981.836000081152 60263.170243967 2023-11-15T04:05:09.078737+00:00 20001220.566000010818 35000000.026000022888 47700000.070000052452 27567982.212000008672 60263.170255569 2023-11-15T04:05:10.081135+00:00 20001220.569999989122 35000000.000999987125 47700000.021999962628 27567981.974999900907 60263.170267170 2023-11-15T04:05:11.083531+00:00 20001220.567999988794 34999999.992999970913 47699999.902000002563 27567982.738000039011 60263.170278697 2023-11-15T04:05:12.079420+00:00 20001220.566000040621 34999999.995000056922 47700000.024999991059 27567982.246000051498 60263.170290374 2023-11-15T04:05:13.088322+00:00 20001220.571999970824 35000000.038999922574 47700000.034000009298 27567982.199000000954 60263.170301720 2023-11-15T04:05:14.068589+00:00 20001220.568000018597 34999999.950000047684 47699999.942000001669 27567982.195999979973 60263.170313503 2023-11-15T04:05:15.086608+00:00 20001220.567999958992 35000000.027999997139 47700000.048000007868 27567982.621999979019 60263.170325180 2023-11-15T04:05:16.095513+00:00 20001220.567000031471 34999999.985999941826 47700000.011999987066 27567982.496999979019 60263.170336525 2023-11-15T04:05:17.075786+00:00 20001220.569000009447 35000000.004000067711 47699999.977999992669 27567982.133000019938 60263.170348308 2023-11-15T04:05:18.093803+00:00 20001220.567999958992 35000000.013000011444 47700000.004000008106 27567982.361000061035 60263.170359729 2023-11-15T04:05:19.080573+00:00 20001220.571000039577 34999999.998000033200 47700000.036000013351 27567982.002000000328 60263.170371330 2023-11-15T04:05:20.082966+00:00 20001220.569000009447 35000000.005000002682 47699999.934000022709 27567982.263999991119 60263.170382752 2023-11-15T04:05:21.069738+00:00 20001220.566999968141 34999999.987999923527 47700000.032000012696 27567982.115000009537 60263.170394534 2023-11-15T04:05:22.087753+00:00 20001220.569000009447 34999999.990000009537 47699999.959999918938 27567982.041999999434 60263.170405955 2023-11-15T04:05:23.074528+00:00 20001220.567000031471 35000000.008000023663 47700000.036000013351 27567982.476000010967 60263.170417557 2023-11-15T04:05:24.076927+00:00 20001220.570999979973 34999999.986000061035 47699999.972000002861 27567982.500999990851 60263.170429340 2023-11-15T04:05:25.094949+00:00 20001220.565999981016 35000000.023000001907 47700000.072000026703 27567982.443000018597 60263.170440760 2023-11-15T04:05:26.081718+00:00 20001220.572000030428 34999999.993999958038 47699999.973999977112 27567982.859999980778 60263.170452362 2023-11-15T04:05:27.084115+00:00 20001220.567000031471 35000000.024999983609 47700000.034000039101 27567982.536000009626 60263.170463784 2023-11-15T04:05:28.070887+00:00 20001220.566999908537 34999999.991999998689 47699999.967999942601 27567982.698000010103 60263.170475566 2023-11-15T04:05:29.088906+00:00 20001220.572000030428 34999999.988000012934 47700000.007000088692 27567982.434999998659 60263.170486987 2023-11-15T04:05:30.075677+00:00 20001220.565999981016 35000000.012999996543 47700000.020999908447 27567982.507999960333 60263.170498589 2023-11-15T04:05:31.078075+00:00 20001220.570000048727 34999999.957999989390 47699999.922000050545 27567982.355000019073 60263.170510191 2023-11-15T04:05:32.080483+00:00 20001220.567000031471 35000000.025000013411 47700000.034999966621 27567982.219999969006 60263.170521792 2023-11-15T04:05:33.082874+00:00 20001220.568999890238 35000000.002999991179 47700000.012000076473 27567982.615000009537 60263.170533394 2023-11-15T04:05:34.085265+00:00 20001220.568000078201 35000000.004000008106 47699999.961000002921 27567982.342999991030 60263.170544815 2023-11-15T04:05:35.072040+00:00 20001220.569000009447 34999999.991000026464 47700000.064000010490 27567982.022999998182 60263.170556598 2023-11-15T04:05:36.090052+00:00 20001220.567999958992 35000000.002999961376 47699999.924999997020 27567982.734000030905 60263.170568019 2023-11-15T04:05:37.076832+00:00 20001220.569000009447 34999999.993000030518 47700000.037999987602 27567982.506000038236 60263.170579621 2023-11-15T04:05:38.079223+00:00 20001220.567000031471 34999999.993999958038 47699999.965999990702 27567982.181999921799 60263.170591223 2023-11-15T04:05:39.081622+00:00 20001220.567000031471 35000000.019000053406 47699999.997000038624 27567982.468999978155 60263.170602825 2023-11-15T04:05:40.084018+00:00 20001220.570999979973 34999999.988999962807 47700000.018999986351 27567982.338000059128 60263.170614245 2023-11-15T04:05:41.070787+00:00 20001220.569000009447 34999999.999000012875 47700000.025999963284 27567982.835000038147 60263.170626028 2023-11-15T04:05:42.088799+00:00 20001220.569999929518 35000000.032000012696 47699999.999000012875 27567982.308999899775 60263.170637629 2023-11-15T04:05:43.091190+00:00 20001220.568000078201 34999999.967999942601 47700000.018000006676 27567982.826000090688 60263.170649051 2023-11-15T04:05:44.077963+00:00 20001220.564999941736 35000000.003000020981 47699998.956000030041 27567982.505999919027 60263.170660652 2023-11-15T04:05:45.080359+00:00 20001220.570999979973 34999999.989000082016 47700000.013999938965 27567982.605000019073 60263.170672254 2023-11-15T04:05:46.082752+00:00 20001220.570000048727 35000000.025999903679 47700000.018000006676 27567982.365000009537 60263.170683856 2023-11-15T04:05:47.085138+00:00 20001220.565999981016 34999999.998000033200 47699999.965000033379 27567982.481000069529 60263.170695277 2023-11-15T04:05:48.071904+00:00 20001220.569000009447 34999999.985000006855 47700000.011000037193 27567982.834999918938 60263.170707059 2023-11-15T04:05:49.089922+00:00 20001220.567000031471 34999999.990000009537 47699999.957999937236 27567983.180000070482 60263.170718480 2023-11-15T04:05:50.076689+00:00 20001220.570999979973 35000000.027999997139 47700000.019999980927 27567982.699000000954 60263.170730082 2023-11-15T04:05:51.079089+00:00 20001220.567999958992 35000000.006000041962 47700000.050000071526 27567982.871999979019 60263.170741684 2023-11-15T04:05:52.081491+00:00 20001220.567999999970 34999999.972000002861 47699999.934999942780 27567982.643999930471 60263.170753286 2023-11-15T04:05:53.083886+00:00 20001220.570999998599 35000000.010999917984 47700000.103999972343 27567982.825000051409 60263.170764888 2023-11-15T04:05:54.086283+00:00 20001220.567999999970 35000000.014000058174 47699999.969000101089 27567982.539000030607 60263.170776414 2023-11-15T04:05:55.082169+00:00 20001220.567000001669 34999999.970000028610 47699999.992999911308 27567983.161999940872 60263.170788091 2023-11-15T04:05:56.091070+00:00 20001220.567000001669 35000000.000000000000 47699999.968000002205 27567983.171000000089 60263.170799437 2023-11-15T04:05:57.071331+00:00 20001220.569999989122 35000000.013999938965 47700000.007000006735 27567982.723999980837 60263.170811219 2023-11-15T04:05:58.089345+00:00 20001220.568000018597 35000000.009000062943 47699999.966999992728 27567983.028999999166 60263.170822640 2023-11-15T04:05:59.076119+00:00 20001220.569999989122 34999999.981000013649 47700000.071000009775 27567982.855999998748 60263.170834242 2023-11-15T04:06:00.078519+00:00 20001220.567000001669 34999999.997000001371 47699999.917000003159 27567982.434000000358 60263.170845844 2023-11-15T04:06:01.080902+00:00 20001220.570999979973 35000000.016999997199 47700000.115999966860 27567982.484000001103 60263.170857445 2023-11-15T04:06:02.083297+00:00 20001220.567000001669 35000000.003000013530 47699999.961000032723 27567983.210999999195 60263.170869047 2023-11-15T04:06:03.085692+00:00 20001220.571000009775 34999999.998999983072 47700000.001999966800 27567982.508000019938 60263.170880469 2023-11-15T04:06:04.072464+00:00 20001220.566000010818 34999999.985000006855 47699999.925999999046 27567982.657999988645 60263.170892251 2023-11-15T04:06:05.090481+00:00 20001220.569999989122 34999999.983999997377 47700000.009000003338 27567982.761000011116 60263.170903672 2023-11-15T04:06:06.077256+00:00 20001220.566999968141 35000000.018999986351 47700000.103000037372 27567982.528999980539 60263.170915274 2023-11-15T04:06:07.079648+00:00 20001220.569999989122 35000000.000000000000 47699999.935999989510 27567982.921999990940 60263.170926875 2023-11-15T04:06:08.082039+00:00 20001220.571000039577 35000000.018999986351 47700000.019999980927 27567983.004999998957 60263.170938477 2023-11-15T04:06:09.084432+00:00 20001220.564000010490 34999999.982999980450 47699999.996999979019 27567983.033000048250 60263.170950079 2023-11-15T04:06:10.086831+00:00 20001220.569999989122 35000000.006000041962 47700000.018000006676 27567982.931999981403 60263.170961500 2023-11-15T04:06:11.073605+00:00 20001220.567999958992 35000000.000000000000 47699999.960999973118 27567982.709999978542 60263.170973283 2023-11-15T04:06:12.091630+00:00 20001220.569000009447 34999999.981999993324 47700000.025000102818 27567983.414000030607 60263.170984704 2023-11-15T04:06:13.078405+00:00 20001220.571000039577 35000000.023999989033 47699999.981999993324 27567983.508999999613 60263.170996306 2023-11-15T04:06:14.080801+00:00 20001220.565999981016 34999999.973999977112 47700000.005999922752 27567983.013999998569 60263.171007907 2023-11-15T04:06:15.083196+00:00 20001220.570999979973 34999999.999000072479 47699999.984000086784 27567983.560999989510 60263.171019509 2023-11-15T04:06:16.085587+00:00 20001220.566000040621 35000000.013999938965 47700000.015999913216 27567983.246999979019 60263.171030930 2023-11-15T04:06:17.072360+00:00 20001220.569999989122 35000000.013000011444 47700000.060000061989 27567983.361000061035 60263.171042532 2023-11-15T04:06:18.074760+00:00 20001220.567999958992 35000000.008999936283 47699999.944999933243 27567983.302999969572 60263.171054134 2023-11-15T04:06:19.077154+00:00 20001220.569000009447 34999999.996000051498 47700000.007000006735 27567983.559999939054 60263.171065736 2023-11-15T04:06:20.079549+00:00 20001220.567000031471 34999999.970000028610 47699999.978999987245 27567983.541000008583 60263.171077337 2023-11-15T04:06:21.081949+00:00 20001220.569000009447 35000000.016999959946 47700000.005999997258 27567983.467000011355 60263.171088939 2023-11-15T04:06:22.084346+00:00 20001220.569999929518 35000000.006000041962 47700000.013999998569 27567983.445999979973 60263.171100541 2023-11-15T04:06:23.086733+00:00 20001220.567000031471 34999999.985000006855 47700000.003000020981 27567983.328000068665 60263.171111962 2023-11-15T04:06:24.073503+00:00 20001220.567000031471 34999999.995999932289 47699999.983999967575 27567983.631999969482 60263.171123564 2023-11-15T04:06:25.075900+00:00 20001220.570999979973 35000000.013000011444 47700000.039000026882 27567983.113000039011 60263.171135166 2023-11-15T04:06:26.078300+00:00 20001220.569000009447 35000000.000000000000 47699999.971000023186 27567983.107999920845 60263.171146767 2023-11-15T04:06:27.080702+00:00 20001220.567000031471 34999999.994999997318 47699999.961999952793 27567983.207000020891 60263.171158188 2023-11-15T04:06:28.067468+00:00 20001220.567999958992 35000000.018000006676 47700000.092999987304 27567983.409000039101 60263.171169971 2023-11-15T04:06:29.085481+00:00 20001220.569000009447 34999999.980999946594 47699999.962999999523 27567983.052999969572 60263.171181573 2023-11-15T04:06:30.087872+00:00 20001220.569000009447 35000000.016000002623 47700000.019999980927 27567983.585000038147 60263.171192993 2023-11-15T04:06:31.074640+00:00 20001220.569000009447 34999999.987999998033 47699999.902999997139 27567983.662999991328 60263.171204595 2023-11-15T04:06:32.077032+00:00 20001220.565999981016 35000000.010999992490 47700000.091000080109 27567983.278000000864 60263.171216197 2023-11-15T04:06:33.079430+00:00 20001220.572999950498 34999999.989000022411 47699999.939000010490 27567983.300999999046 60263.171227799 2023-11-15T04:06:34.081827+00:00 20001220.565000060946 34999999.993999987841 47700000.075999982655 27567983.756000038236 60263.171239325 2023-11-15T04:06:35.077715+00:00 20001220.567999958992 35000000.001000016928 47699999.993000030518 27567983.557999968529 60263.171251003 2023-11-15T04:06:36.086617+00:00 20001220.572000030428 35000000.007999956608 47699999.991999976337 27567983.743000000715 60263.171262348 2023-11-15T04:06:37.066881+00:00 20001220.565999981016 34999999.997000038624 47699999.959999918938 27567983.780000001192 60263.171274131 2023-11-15T04:06:38.084887+00:00 20001220.568000078201 34999999.994000017643 47699999.954000003636 27567983.528000000864 60263.171285808 2023-11-15T04:06:39.093789+00:00 20001220.567999958992 35000000.000000000000 47700000.064000010490 27567983.932000000030 60263.171297153 2023-11-15T04:06:40.074060+00:00 20001220.572999950498 35000000.016999959946 47699999.983000040054 27567983.687999989837 60263.171308936 2023-11-15T04:06:41.092083+00:00 20001220.569000009447 34999999.999000012875 47700000.063000001013 27567983.890000019222 60263.171320357 2023-11-15T04:06:42.078855+00:00 20001220.564000010490 34999999.994999997318 47699999.917000003159 27567983.776999980211 60263.171331959 2023-11-15T04:06:43.081248+00:00 20001220.569000009447 34999999.971000023186 47700000.028999999166 27567983.467000011355 60263.171343380 2023-11-15T04:06:44.068021+00:00 20001220.567999958992 35000000.050000011921 47699999.979000002146 27567983.860000010580 60263.171355163 2023-11-15T04:06:45.086042+00:00 20001220.571000099182 34999999.985999941826 47699999.981000013649 27567983.660999979824 60263.171366584 2023-11-15T04:06:46.072810+00:00 20001220.567999999970 34999999.970000028610 47700000.038000017405 27567984.101000010967 60263.171378185 2023-11-15T04:06:47.075208+00:00 20001220.567999999970 35000000.024999983609 47700000.027999997139 27567983.908999979496 60263.171389968 2023-11-15T04:06:48.093221+00:00 20001220.567999999970 34999999.971000082791 47699999.936999976635 27567983.785000029951 60263.171401389 2023-11-15T04:06:49.079995+00:00 20001220.569999989122 35000000.019999980927 47700000.003000020981 27567983.986000001431 60263.171412990 2023-11-15T04:06:50.082387+00:00 20001220.567000001669 35000000.013000011444 47700000.015999972820 27567983.909999970347 60263.171424412 2023-11-15T04:06:51.069157+00:00 20001220.567000020295 34999999.983999967575 47700000.002999961376 27567984.224000040442 60263.171436194 2023-11-15T04:06:52.087170+00:00 20001220.570999979973 34999999.988999962807 47700000.031000018120 27567984.309999998659 60263.171447615 2023-11-15T04:06:53.073947+00:00 20001220.566000010818 35000000.014000058174 47700000.008000023663 27567984.315999981016 60263.171459217 2023-11-15T04:06:54.076348+00:00 20001220.569999989122 35000000.005000002682 47699999.894999980927 27567984.506999969482 60263.171470819 2023-11-15T04:06:55.078744+00:00 20001220.569999989122 34999999.985000006855 47700000.040000081062 27567984.249000068754 60263.171482421 2023-11-15T04:06:56.081144+00:00 20001220.568000018597 35000000.002999901772 47700000.033999919891 27567984.251999970526 60263.171494022 2023-11-15T04:06:57.083539+00:00 20001220.568999979645 35000000.009000062943 47699999.965000033379 27567983.713999990374 60263.171505443 2023-11-15T04:06:58.070311+00:00 20001220.566000010818 34999999.988999962807 47700000.054000020027 27567984.250000000000 60263.171517226 2023-11-15T04:06:59.088325+00:00 20001220.569000009447 35000000.000000000000 47699999.993000030518 27567984.342999938875 60263.171528647 2023-11-15T04:07:00.075099+00:00 20001220.569000009447 35000000.005999997258 47699999.966999888420 27567984.293000098318 60263.171540249 2023-11-15T04:07:01.077482+00:00 20001220.570999979973 35000000.003000013530 47700000.050000071526 27567984.074000000954 60263.171551851 2023-11-15T04:07:02.079877+00:00 20001220.568000018597 34999999.986999988556 47699999.952999949455 27567984.314000010490 60263.171563452 2023-11-15T04:07:03.082279+00:00 20001220.565999981016 35000000.032000012696 47700000.014999993145 27567984.036999940872 60263.171574873 2023-11-15T04:07:04.069054+00:00 20001220.569999989122 34999999.969999998808 47700000.016999997199 27567984.414000030607 60263.171586656 2023-11-15T04:07:05.087066+00:00 20001220.567000031471 35000000.013000011444 47700000.005999997258 27567984.528000000864 60263.171598257 2023-11-15T04:07:06.089457+00:00 20001220.569000009447 34999999.990999996662 47699999.979999996722 27567984.355000019073 60263.171609678 2023-11-15T04:07:07.076230+00:00 20001220.568999949843 35000000.040000021458 47700000.016000002623 27567984.695999979973 60263.171621281 2023-11-15T04:07:08.078630+00:00 20001220.567000031471 34999999.970999963582 47699999.963999986649 27567984.842999938875 60263.171632882 2023-11-15T04:07:09.081024+00:00 20001220.569000009447 35000000.003000020981 47699999.981000013649 27567984.133000019938 60263.171644484 2023-11-15T04:07:10.083418+00:00 20001220.571999970824 34999999.996999979019 47700000.042000003159 27567984.570999979973 60263.171655905 2023-11-15T04:07:11.070184+00:00 20001220.567000031471 34999999.988000042737 47700000.000000000000 27567984.794000029564 60263.171667688 2023-11-15T04:07:12.088201+00:00 20001220.569999989122 35000000.019999980927 47700000.000000000000 27567984.613999959081 60263.171679108 2023-11-15T04:07:13.074967+00:00 20001220.570000048727 34999999.991999976337 47699999.971000023186 27567985.162000060081 60263.171690710 2023-11-15T04:07:14.077364+00:00 20001220.565999981016 34999999.999000012875 47700000.045000016689 27567984.613000039011 60263.171702312 2023-11-15T04:07:15.079758+00:00 20001220.569000009447 34999999.995999991894 47700000.023000001907 27567984.734000001103 60263.171713914 2023-11-15T04:07:16.082161+00:00 20001220.567999958992 35000000.006999969482 47699999.944000013173 27567984.587000001222 60263.171725516 2023-11-15T04:07:17.084550+00:00 20001220.570000048727 34999999.994999997318 47699999.995999932289 27567984.567000001669 60263.171737042 2023-11-15T04:07:18.080436+00:00 20001220.567999958992 35000000.006000041962 47700000.034000039101 27567984.664000000805 60263.171748719 2023-11-15T04:07:19.089334+00:00 20001220.564999941736 35000000.006000041962 47699999.998000033200 27567984.993000000715 60263.171760065 2023-11-15T04:07:20.069600+00:00 20001220.572000030428 35000000.000000000000 47700000.013000011444 27567985.041999999434 60263.171771847 2023-11-15T04:07:21.087611+00:00 20001220.569000009447 35000000.003999948502 47699999.929999947548 27567984.756999999285 60263.171783268 2023-11-15T04:07:22.074391+00:00 20001220.565999981016 34999999.955000042915 47700000.001000046730 27567984.689000010490 60263.171794870 2023-11-15T04:07:23.076789+00:00 20001220.569000009447 35000000.025999903679 47700000.074000000954 27567984.752999991179 60263.171806472 2023-11-15T04:07:24.079174+00:00 20001220.570000048727 35000000.008000023663 47699999.945999979973 27567985.296000000089 60263.171818074 2023-11-15T04:07:25.081566+00:00 20001220.565999981016 35000000.001000046730 47700000.021000027657 27567984.837999999523 60263.171829675 2023-11-15T04:07:26.083959+00:00 20001220.569000009447 35000000.026000022888 47700000.034999996424 27567984.800000008196 60263.171841096 2023-11-15T04:07:27.070730+00:00 20001220.569999929518 34999999.962999939919 47699999.937000006437 27567984.533999979496 60263.171852879 2023-11-15T04:07:28.088748+00:00 20001220.567000031471 35000000.009000062943 47700000.005000010133 27567985.255999978632 60263.171864300 2023-11-15T04:07:29.075520+00:00 20001220.569000009447 34999999.988999962807 47700000.045999966562 27567984.596999999136 60263.171875902 2023-11-15T04:07:30.077915+00:00 20001220.570000048727 35000000.009999990463 47699999.979000002146 27567985.224000040442 60263.171887503 2023-11-15T04:07:31.080309+00:00 20001220.569000009447 34999999.994000002742 47700000.004000037909 27567985.065999981016 60263.171899105 2023-11-15T04:07:32.082701+00:00 20001220.565999981016 34999999.988000012934 47699999.961999952793 27567985.055999990553 60263.171910707 2023-11-15T04:07:33.085099+00:00 20001220.570999979973 35000000.044999986887 47700000.013000011444 27567985.714999970049 60263.171922128 2023-11-15T04:07:34.071869+00:00 20001220.567000031471 34999999.995999991894 47700000.004000008106 27567985.143000070006 60263.171933911 2023-11-15T04:07:35.089887+00:00 20001220.569000009447 34999999.962999999523 47700000.013999998569 27567984.482999920845 60263.171945332 2023-11-15T04:07:36.076663+00:00 20001220.569000009447 35000000.012000016868 47700000.016000032425 27567985.125000000000 60263.171956934 2023-11-15T04:07:37.079058+00:00 20001220.566999908537 34999999.993999987841 47699999.949000000954 27567985.210000038147 60263.171968536 2023-11-15T04:07:38.081452+00:00 20001220.570000048727 35000000.011999987066 47700000.028999917209 27567985.136000040919 60263.171980137 2023-11-15T04:07:39.083844+00:00 20001220.565999999642 34999999.975000016391 47699999.989000082016 27567985.309000018984 60263.171991558 2023-11-15T04:07:40.070610+00:00 20001220.572000000626 35000000.018000006676 47699999.983999967575 27567985.444999929518 60263.172003160 2023-11-15T04:07:41.073005+00:00 20001220.565999999642 34999999.981000013649 47700000.039000026882 27567985.106000069529 60263.172014942 2023-11-15T04:07:42.091020+00:00 20001220.570999991149 35000000.030999958515 47699999.945999979973 27567985.352000001818 60263.172026363 2023-11-15T04:07:43.077796+00:00 20001220.567999999970 35000000.004000008106 47700000.032999992371 27567985.324999928474 60263.172037965 2023-11-15T04:07:44.080191+00:00 20001220.567999999970 34999999.972999989986 47700000.014999993145 27567985.444000009447 60263.172049567 2023-11-15T04:07:45.082585+00:00 20001220.569000009447 34999999.995000056922 47699999.978999972343 27567985.575000051409 60263.172061169 2023-11-15T04:07:46.084988+00:00 20001220.567000001669 34999999.997999906540 47700000.044000029564 27567985.468999978155 60263.172072590 2023-11-15T04:07:47.071757+00:00 20001220.569999989122 35000000.023000001907 47699999.988999962807 27567985.643999930471 60263.172084192 2023-11-15T04:07:48.074148+00:00 20001220.567999988794 34999999.994999997318 47699999.980000019073 27567985.688000079244 60263.172095793 2023-11-15T04:07:49.076543+00:00 20001220.568000018597 34999999.993000030518 47699999.987000003457 27567985.504999998957 60263.172107395 2023-11-15T04:07:50.078943+00:00 20001220.569999989122 34999999.998000033200 47700000.003000013530 27567985.631999969482 60263.172118997 2023-11-15T04:07:51.081340+00:00 20001220.567999988794 34999999.995999932289 47700000.022999987006 27567985.500000000000 60263.172130599 2023-11-15T04:07:52.083734+00:00 20001220.569000009447 35000000.032999992371 47699999.988000012934 27567985.565999981016 60263.172142201 2023-11-15T04:07:53.086131+00:00 20001220.569999989122 35000000.004000067711 47700000.068999983370 27567985.603999968618 60263.172153621 2023-11-15T04:07:54.072893+00:00 20001220.568000018597 34999999.968999981880 47699999.965000033379 27567985.899000000209 60263.172165404 2023-11-15T04:07:55.090910+00:00 20001220.568000018597 35000000.019000053406 47699999.966000020504 27567985.594000000507 60263.172176825 2023-11-15T04:07:56.077677+00:00 20001220.565000001341 34999999.990999937057 47699999.976999998093 27567985.850000001490 60263.172188427 2023-11-15T04:07:57.080081+00:00 20001220.569999989122 34999999.999000072479 47700000.050999999046 27567985.812999989837 60263.172199953 2023-11-15T04:07:58.075978+00:00 20001220.569000009447 35000000.012999892235 47699999.954000003636 27567985.744000021368 60263.172211630 2023-11-15T04:07:59.084880+00:00 20001220.569999989122 35000000.006000041962 47700000.008999936283 27567985.736999988556 60263.172223232 2023-11-15T04:08:00.087267+00:00 20001220.565999981016 34999999.968000046909 47700000.004000067711 27567985.724999990314 60263.172234759 2023-11-15T04:08:01.083149+00:00 20001220.570999979973 35000000.005000002682 47699999.976999998093 27567985.358000010252 60263.172246436 2023-11-15T04:08:02.092049+00:00 20001220.567000031471 35000000.018999986351 47700000.054999947548 27567985.296999990940 60263.172257781 2023-11-15T04:08:03.072315+00:00 20001220.569000009447 34999999.994000010192 47699999.950000047684 27567985.642999980599 60263.172269564 2023-11-15T04:08:04.090336+00:00 20001220.566999968141 34999999.992999993265 47700000.009999990463 27567985.805000010878 60263.172280985 2023-11-15T04:08:05.077112+00:00 20001220.572000030428 35000000.016000002623 47700000.023999929428 27567985.766000028700 60263.172292587 2023-11-15T04:08:06.079509+00:00 20001220.567999958992 34999999.971000023186 47699999.975000016391 27567985.462000008672 60263.172304008 2023-11-15T04:08:07.066280+00:00 20001220.565999981016 35000000.027999997139 47700000.011000037193 27567985.672999981791 60263.172315790 2023-11-15T04:08:08.084296+00:00 20001220.572000030428 34999999.986999988556 47699999.993999958038 27567986.125000000000 60263.172327392 2023-11-15T04:08:09.086690+00:00 20001220.567999958992 35000000.019999980927 47699999.993000030518 27567986.131999969482 60263.172338814 2023-11-15T04:08:10.073468+00:00 20001220.564000010490 34999999.969000041485 47699999.954000003636 27567985.827000018209 60263.172350596 2023-11-15T04:08:11.091486+00:00 20001220.573000069708 35000000.027000010014 47700000.074000000954 27567985.538999971002 60263.172362017 2023-11-15T04:08:12.078262+00:00 20001220.567999958992 34999999.974999956787 47699999.965999998152 27567986.004000011832 60263.172373619 2023-11-15T04:08:13.080660+00:00 20001220.570999979973 35000000.010999977589 47700000.056999996305 27567985.647999998182 60263.172385040 2023-11-15T04:08:14.067431+00:00 20001220.565999981016 34999999.986000001431 47699999.851999998093 27567985.828000068665 60263.172396822 2023-11-15T04:08:15.085451+00:00 20001220.569000009447 35000000.012000016868 47700000.123000003397 27567985.437999960035 60263.172408243 2023-11-15T04:08:16.072223+00:00 20001220.567000031471 34999999.997000038624 47700000.026999980211 27567986.213999990374 60263.172419845 2023-11-15T04:08:17.074621+00:00 20001220.570000048727 35000000.008000023663 47699999.944000013173 27567986.471999999136 60263.172431447 2023-11-15T04:08:18.077024+00:00 20001220.569999929518 34999999.986999988556 47700000.053000032902 27567985.360999941826 60263.172443049 2023-11-15T04:08:19.079425+00:00 20001220.565999981016 35000000.020999908447 47699999.948000006378 27567986.140000101179 60263.172454651 2023-11-15T04:08:20.081823+00:00 20001220.570000048727 35000000.004000067711 47700000.021999962628 27567986.205999970436 60263.172466072 2023-11-15T04:08:21.068594+00:00 20001220.567999958992 34999999.980000019073 47699999.985000006855 27567986.092999938875 60263.172477854 2023-11-15T04:08:22.086609+00:00 20001220.567000031471 34999999.985999941826 47699999.980000019073 27567985.989000078291 60263.172489275 2023-11-15T04:08:23.073384+00:00 20001220.570999979973 35000000.029999971390 47700000.050999999046 27567986.684999939054 60263.172500877 2023-11-15T04:08:24.075778+00:00 20001220.565999981016 34999999.992000102997 47700000.001000046730 27567986.432000041008 60263.172512479 2023-11-15T04:08:25.078177+00:00 20001220.570999979973 34999999.993999958038 47700000.027999997139 27567986.417999979109 60263.172524081 2023-11-15T04:08:26.080575+00:00 20001220.565000060946 34999999.983000040054 47699999.962999939919 27567986.797999981791 60263.172535501 2023-11-15T04:08:27.067346+00:00 20001220.570999979973 35000000.034999966621 47699999.965999960899 27567986.483999971300 60263.172547285 2023-11-15T04:08:28.085360+00:00 20001220.569000009447 34999999.962000012398 47700000.029000036418 27567986.654000040144 60263.172558886 2023-11-15T04:08:29.087755+00:00 20001220.567999958992 35000000.031000018120 47699999.963999986649 27567986.715000029653 60263.172570307 2023-11-15T04:08:30.074529+00:00 20001220.568000078201 35000000.003999948502 47699999.973999977112 27567986.916000008583 60263.172581909 2023-11-15T04:08:31.076923+00:00 20001220.569000009447 34999999.996999979019 47700000.068000078201 27567986.416000008583 60263.172593511 2023-11-15T04:08:32.079320+00:00 20001220.567999958992 34999999.979000002146 47700000.019999980927 27567986.888999938965 60263.172605113 2023-11-15T04:08:33.081719+00:00 20001220.567999999970 35000000.024999998510 47699999.947999946773 27567986.449999999255 60263.172616533 2023-11-15T04:08:34.068487+00:00 20001220.567000001669 35000000.010000012815 47700000.043000012636 27567986.550000000745 60263.172628316 2023-11-15T04:08:35.086506+00:00 20001220.572000000626 34999999.976999998093 47699999.969999998808 27567987.006999999285 60263.172639737 2023-11-15T04:08:36.073272+00:00 20001220.567000001669 35000000.000999987125 47700000.061999991536 27567986.681000009179 60263.172651338 2023-11-15T04:08:37.075642+00:00 20001220.570999991149 34999999.981000013649 47699999.913999997079 27567986.461999978870 60263.172662940 2023-11-15T04:08:38.078034+00:00 20001220.567999999970 35000000.013000011444 47700000.004000008106 27567986.809000018984 60263.172674542 2023-11-15T04:08:39.080423+00:00 20001220.567999999970 35000000.002999991179 47700000.032999992371 27567986.300999999046 60263.172686144 2023-11-15T04:08:40.082828+00:00 20001220.567999988794 34999999.987999983132 47699999.986999988556 27567986.710000008345 60263.172697670 2023-11-15T04:08:41.078718+00:00 20001220.567000001669 35000000.007000029087 47699999.928000032902 27567986.436999980360 60263.172709347 2023-11-15T04:08:42.087613+00:00 20001220.571000009775 35000000.000999987125 47700000.087999999523 27567987.331000030041 60263.172720693 2023-11-15T04:08:43.067876+00:00 20001220.567999988794 34999999.997000038624 47700000.020999968052 27567986.662000000477 60263.172732476 2023-11-15T04:08:44.085889+00:00 20001220.567000001669 35000000.019999980927 47699999.981000013649 27567986.993999961764 60263.172743896 2023-11-15T04:08:45.072661+00:00 20001220.570000018924 34999999.980000019073 47699999.972000002861 27567987.018000010401 60263.172755498 2023-11-15T04:08:46.075056+00:00 20001220.569000009447 34999999.981999993324 47700000.026999950409 27567986.928000029176 60263.172767100 2023-11-15T04:08:47.077457+00:00 20001220.567999958992 35000000.043999969959 47699999.981999993324 27567987.328000009060 60263.172778702 2023-11-15T04:08:48.079848+00:00 20001220.567000031471 34999999.960999973118 47699999.997000098228 27567987.042999979109 60263.172790304 2023-11-15T04:08:49.082242+00:00 20001220.569999989122 35000000.016000032425 47699999.995999932289 27567987.334999978542 60263.172801725 2023-11-15T04:08:50.069019+00:00 20001220.568000018597 34999999.996999979019 47700000.006000041962 27567986.969000041485 60263.172813507 2023-11-15T04:08:51.087033+00:00 20001220.567999958992 34999999.999000072479 47699999.993000030518 27567986.556999981403 60263.172824929 2023-11-15T04:08:52.073810+00:00 20001220.568000018597 34999999.991999976337 47699999.998999953270 27567986.832999940962 60263.172836530 2023-11-15T04:08:53.076208+00:00 20001220.569999989122 35000000.008999936283 47699999.991000063717 27567986.897999998182 60263.172848132 2023-11-15T04:08:54.078606+00:00 20001220.569999989122 35000000.000000000000 47700000.023000001907 27567987.013000011444 60263.172859734 2023-11-15T04:08:55.080995+00:00 20001220.567000031471 35000000.001000046730 47700000.072999946773 27567986.869000080973 60263.172871335 2023-11-15T04:08:56.083388+00:00 20001220.566999968141 35000000.003000020981 47699999.924999997020 27567987.064000010490 60263.172882756 2023-11-15T04:08:57.070159+00:00 20001220.571000039577 35000000.026999950409 47699999.977000012994 27567987.232999920845 60263.172894539 2023-11-15T04:08:58.088179+00:00 20001220.565999981016 34999999.976000070572 47699999.972999997437 27567986.654000040144 60263.172905960 2023-11-15T04:08:59.074955+00:00 20001220.569000009447 34999999.990999937057 47700000.040999978781 27567987.036999940872 60263.172917562 2023-11-15T04:09:00.077368+00:00 20001220.572000030428 35000000.001999966800 47700000.023000001907 27567986.978000041097 60263.172929164 2023-11-15T04:09:01.079762+00:00 20001220.565999981016 35000000.017000079155 47700000.001999996603 27567986.993999961764 60263.172940766 2023-11-15T04:09:02.082155+00:00 20001220.569999929518 35000000.011999957263 47699999.994000017643 27567986.968999978155 60263.172952187 2023-11-15T04:09:03.068926+00:00 20001220.564000010490 34999999.972000002861 47700000.004000008106 27567987.326000090688 60263.172963788 2023-11-15T04:09:04.071320+00:00 20001220.570999979973 35000000.006999999285 47699999.981999993324 27567987.296000000089 60263.172975571 2023-11-15T04:09:05.089340+00:00 20001220.569000009447 34999999.994999997318 47700000.002999961376 27567987.399999979883 60263.172986992 2023-11-15T04:09:06.076117+00:00 20001220.569000009447 35000000.001000002027 47700000.007000029087 27567987.164999961853 60263.172998594 2023-11-15T04:09:07.078512+00:00 20001220.568000078201 35000000.012999981642 47699999.986999988556 27567986.902000069618 60263.173010196 2023-11-15T04:09:08.080911+00:00 20001220.569000009447 34999999.985000006855 47699999.976999998093 27567987.615999940783 60263.173021798 2023-11-15T04:09:09.083305+00:00 20001220.567999958992 35000000.006000012159 47700000.021000027657 27567987.427000049502 60263.173033218 2023-11-15T04:09:10.070080+00:00 20001220.567000031471 35000000.008999973536 47700000.041999943554 27567987.284999970347 60263.173044820 2023-11-15T04:09:11.072468+00:00 20001220.570999979973 35000000.000999987125 47699999.993000030518 27567987.317999958992 60263.173056422 2023-11-15T04:09:12.074856+00:00 20001220.569000009447 34999999.973000049591 47699999.960000038147 27567987.916000001132 60263.173068024 2023-11-15T04:09:13.077252+00:00 20001220.567999958992 35000000.007999956608 47699999.975999951363 27567987.344999998808 60263.173079626 2023-11-15T04:09:14.079653+00:00 20001220.567000031471 35000000.002000026405 47700000.070000052452 27567987.535000000149 60263.173091227 2023-11-15T04:09:15.082046+00:00 20001220.570999979973 35000000.013000011444 47700000.026999950409 27567988.142000000924 60263.173102829 2023-11-15T04:09:16.084438+00:00 20001220.567000031471 35000000.001999966800 47699999.952000021935 27567987.809999991208 60263.173114250 2023-11-15T04:09:17.071208+00:00 20001220.567999958992 35000000.011999957263 47699999.965999960899 27567987.288000021130 60263.173126033 2023-11-15T04:09:18.089228+00:00 20001220.569000009447 34999999.988000042737 47700000.039000026882 27567987.852000001818 60263.173137453 2023-11-15T04:09:19.075992+00:00 20001220.569000009447 34999999.988000042737 47700000.005999997258 27567987.694000009447 60263.173149055 2023-11-15T04:09:20.078392+00:00 20001220.567999958992 34999999.996999979019 47700000.001999989152 27567987.060999989510 60263.173160582 2023-11-15T04:09:21.074283+00:00 20001220.569000009447 35000000.008000023663 47700000.012999996543 27567987.422000020742 60263.173172259 2023-11-15T04:09:22.083189+00:00 20001220.569000009447 34999999.987999923527 47699999.936000019312 27567988.037999991328 60263.173183861 2023-11-15T04:09:23.085580+00:00 20001220.568000078201 35000000.013000011444 47699999.994000017643 27567987.661000009626 60263.173195387 2023-11-15T04:09:24.081467+00:00 20001220.566999908537 34999999.993000030518 47700000.042999982834 27567987.711999949068 60263.173207064 2023-11-15T04:09:25.090362+00:00 20001220.570000048727 35000000.006000041962 47700000.014999993145 27567987.490000009537 60263.173218410 2023-11-15T04:09:26.070624+00:00 20001220.569000009447 34999999.972999930382 47700000.014999993145 27567988.122000038624 60263.173230193 2023-11-15T04:09:27.088644+00:00 20001220.570999991149 35000000.019999980927 47699999.994999997318 27567987.427999969572 60263.173241613 2023-11-15T04:09:28.075421+00:00 20001220.563999999315 35000000.007000088692 47699999.944000013173 27567987.999000009149 60263.173253215 2023-11-15T04:09:29.077818+00:00 20001220.572000000626 34999999.982999920845 47700000.023000061512 27567987.991000000387 60263.173264637 2023-11-15T04:09:30.064590+00:00 20001220.567000001669 35000000.014000058174 47700000.026999950409 27567988.101000010967 60263.173276419 2023-11-15T04:09:31.082603+00:00 20001220.568999990821 35000000.008000023663 47699999.994999997318 27567987.976000010967 60263.173288021 2023-11-15T04:09:32.084997+00:00 20001220.567000020295 34999999.990000009537 47699999.965999960899 27567987.720000028610 60263.173299442 2023-11-15T04:09:33.071772+00:00 20001220.567999988794 34999999.997999906540 47699999.952000021935 27567987.604999899864 60263.173311224 2023-11-15T04:09:34.089794+00:00 20001220.569999989122 35000000.013999998569 47700000.049999952316 27567987.833000060171 60263.173322645 2023-11-15T04:09:35.076571+00:00 20001220.569000009447 34999999.979999996722 47699999.990000009537 27567988.149999979883 60263.173334247 2023-11-15T04:09:36.078971+00:00 20001220.569999989122 35000000.023000001907 47700000.060999989510 27567987.761999960989 60263.173345668 2023-11-15T04:09:37.065746+00:00 20001220.567000001669 34999999.998999997973 47700000.014000058174 27567987.935999989510 60263.173357451 2023-11-15T04:09:38.083765+00:00 20001220.566000010818 34999999.983000010252 47699999.947999946773 27567988.388000011444 60263.173368872 2023-11-15T04:09:39.070532+00:00 20001220.569999989122 35000000.001999966800 47700000.027000069618 27567987.940000060946 60263.173380474 2023-11-15T04:09:40.072923+00:00 20001220.569999989122 34999999.994999997318 47699999.954000003636 27567988.274999979883 60263.173392256 2023-11-15T04:09:41.090935+00:00 20001220.567000031471 35000000.000999987125 47699999.998999997973 27567988.195999979973 60263.173403677 2023-11-15T04:09:42.077709+00:00 20001220.569999989122 34999999.995999991894 47699999.994000002742 27567987.893000010401 60263.173415279 2023-11-15T04:09:43.080103+00:00 20001220.569000009447 35000000.019000053406 47700000.034000009298 27567988.647999998182 60263.173426700 2023-11-15T04:09:44.066876+00:00 20001220.567999958992 34999999.968999981880 47699999.994999997318 27567988.054000020027 60263.173438482 2023-11-15T04:09:45.084890+00:00 20001220.566000040621 35000000.000000000000 47699999.977999992669 27567988.075999978930 60263.173449904 2023-11-15T04:09:46.071657+00:00 20001220.570999979973 35000000.019999980927 47700000.030000001192 27567988.378000020981 60263.173461505 2023-11-15T04:09:47.074051+00:00 20001220.566999968141 34999999.994999997318 47700000.017000019550 27567988.925999999046 60263.173473107 2023-11-15T04:09:48.076440+00:00 20001220.569999989122 34999999.996000051498 47699999.994999997318 27567988.493000030518 60263.173484709 2023-11-15T04:09:49.078835+00:00 20001220.568000018597 35000000.013000011444 47699999.988999962807 27567988.169999960810 60263.173496311 2023-11-15T04:09:50.081237+00:00 20001220.569999989122 35000000.017999887466 47699999.978000037372 27567988.424000021070 60263.173507912 2023-11-15T04:09:51.083624+00:00 20001220.565000001341 35000000.012000076473 47700000.039999961853 27567988.103999998420 60263.173519514 2023-11-15T04:09:52.086018+00:00 20001220.569000009447 34999999.963999986649 47700000.002000026405 27567988.421999998391 60263.173530935 2023-11-15T04:09:53.072788+00:00 20001220.570000048727 35000000.003000020981 47699999.944999933243 27567988.223999988288 60263.173542537 2023-11-15T04:09:54.075179+00:00 20001220.569000009447 34999999.985000006855 47700000.055999986827 27567988.389000009745 60263.173554139 2023-11-15T04:09:55.077579+00:00 20001220.569000009447 35000000.015999913216 47699999.989000082016 27567989.144999980927 60263.173565741 2023-11-15T04:09:56.079977+00:00 20001220.563999891281 34999999.988000042737 47700000.008999936283 27567988.078000009060 60263.173577162 2023-11-15T04:09:57.066760+00:00 20001220.574000000954 35000000.052999973297 47699999.981999993324 27567988.777000010014 60263.173588944 2023-11-15T04:09:58.084784+00:00 20001220.567000031471 34999999.938000082970 47700000.005000002682 27567988.875999990851 60263.173600546 2023-11-15T04:09:59.087182+00:00 20001220.568000078201 35000000.009999990463 47699999.956000089645 27567988.591000020504 60263.173611967 2023-11-15T04:10:00.073941+00:00 20001220.568999890238 35000000.025999903679 47700000.027999997139 27567988.241000000387 60263.173623568 2023-11-15T04:10:01.076331+00:00 20001220.569000009447 34999999.985000006855 47700000.047999978065 27567988.782999988645 60263.173635171 2023-11-15T04:10:02.078732+00:00 20001220.569000009447 34999999.986000061035 47699999.975000016391 27567988.555999990553 60263.173646772 2023-11-15T04:10:03.081128+00:00 20001220.568000078201 35000000.029999971390 47699999.997999906540 27567988.393000010401 60263.173658299 2023-11-15T04:10:04.077015+00:00 20001220.569999929518 34999999.958999998868 47700000.005999997258 27567989.299000021070 60263.173669976 2023-11-15T04:10:05.085919+00:00 20001220.567000031471 35000000.038000002503 47699999.983000002801 27567988.667999979109 60263.173681322 2023-11-15T04:10:06.066187+00:00 20001220.569000009447 34999999.957000002265 47699999.963000006974 27567989.111000001431 60263.173693104 2023-11-15T04:10:07.084199+00:00 20001220.570000048727 35000000.068999990821 47700000.020999997854 27567988.809000018984 60263.173704706 2023-11-15T04:10:08.086589+00:00 20001220.565999981016 34999999.964000016451 47699999.990000009537 27567989.028999980539 60263.173716127 2023-11-15T04:10:09.073362+00:00 20001220.569000009447 34999999.990999996662 47700000.016999959946 27567989.306999981403 60263.173727728 2023-11-15T04:10:10.075758+00:00 20001220.567999958992 35000000.023000001907 47699999.994000017643 27567989.061000049114 60263.173739330 2023-11-15T04:10:11.078150+00:00 20001220.569000009447 34999999.976999968290 47700000.047999978065 27567988.722999930382 60263.173750932 2023-11-15T04:10:12.080548+00:00 20001220.567000031471 35000000.001000046730 47699999.973000049591 27567988.739000078291 60263.173762353 2023-11-15T04:10:13.067321+00:00 20001220.569999929518 34999999.990999996662 47699999.972999989986 27567989.227999929339 60263.173774136 2023-11-15T04:10:14.085331+00:00 20001220.568000078201 35000000.027999997139 47700000.057000041008 27567988.345000028610 60263.173785557 2023-11-15T04:10:15.072106+00:00 20001220.567999958992 35000000.001999966800 47699999.985999941826 27567988.870000001043 60263.173797159 2023-11-15T04:10:16.074503+00:00 20001220.569000009447 34999999.950999982655 47699999.985000006855 27567989.057000041008 60263.173808760 2023-11-15T04:10:17.076907+00:00 20001220.569000009447 35000000.020000040531 47699999.955000042915 27567988.897999998182 60263.173820362 2023-11-15T04:10:18.079306+00:00 20001220.567999958992 35000000.009999990463 47700000.023999929428 27567989.039999961853 60263.173831964 2023-11-15T04:10:19.081699+00:00 20001220.570000048727 34999999.966000020504 47699999.986000061035 27567988.985999941826 60263.173843385 2023-11-15T04:10:20.068475+00:00 20001220.565999999642 35000000.014999993145 47700000.021999962628 27567988.824000000954 60263.173855168 2023-11-15T04:10:21.086489+00:00 20001220.570000000298 35000000.021000027657 47699999.968000046909 27567988.934000018984 60263.173866589 2023-11-15T04:10:22.073263+00:00 20001220.566999990493 35000000.014999993145 47700000.034999966621 27567989.322000030428 60263.173878191 2023-11-15T04:10:23.075661+00:00 20001220.572000000626 34999999.981999993324 47700000.003999948502 27567989.404000040144 60263.173889793 2023-11-15T04:10:24.078061+00:00 20001220.565999999642 35000000.013000011444 47700000.032999992371 27567989.171000000089 60263.173901394 2023-11-15T04:10:25.080456+00:00 20001220.569000009447 35000000.006999969482 47699999.945000052452 27567989.262999888510 60263.173912996 2023-11-15T04:10:26.082847+00:00 20001220.567999988794 34999999.998999953270 47700000.030000001192 27567989.029000040144 60263.173924417 2023-11-15T04:10:27.069620+00:00 20001220.570000018924 35000000.002000093460 47699999.952000007033 27567988.995000001043 60263.173936199 2023-11-15T04:10:28.087638+00:00 20001220.568999979645 34999999.976999998093 47700000.002999991179 27567989.202000018209 60263.173947620 2023-11-15T04:10:29.074407+00:00 20001220.565000031143 35000000.005999922752 47700000.032999992371 27567988.906999949366 60263.173959222 2023-11-15T04:10:30.076800+00:00 20001220.572999980301 35000000.012000076473 47699999.974000006914 27567989.412999998778 60263.173970824 2023-11-15T04:10:31.079200+00:00 20001220.565000001341 34999999.985999941826 47699999.998000033200 27567989.438999999315 60263.173982426 2023-11-15T04:10:32.081595+00:00 20001220.571000009775 34999999.973999977112 47700000.018999986351 27567988.910999998450 60263.173993847 2023-11-15T04:10:33.068372+00:00 20001220.568000018597 35000000.027000069618 47700000.011999957263 27567989.291999999434 60263.174005449 2023-11-15T04:10:34.070762+00:00 20001220.568999949843 35000000.008999936283 47699999.990000009537 27567989.376000020653 60263.174017231 2023-11-15T04:10:35.088778+00:00 20001220.568000018597 34999999.994000002742 47699999.994000017643 27567989.551999989897 60263.174028652 2023-11-15T04:10:36.075551+00:00 20001220.567000031471 35000000.012999996543 47699999.986000001431 27567989.116000000387 60263.174040254 2023-11-15T04:10:37.077948+00:00 20001220.569000009447 34999999.979000002146 47699999.972999989986 27567989.494000021368 60263.174051856 2023-11-15T04:10:38.080345+00:00 20001220.569999989122 35000000.021999999881 47700000.079000003636 27567989.250000000000 60263.174063458 2023-11-15T04:10:39.082739+00:00 20001220.569000009447 34999999.995999991894 47699999.937999956310 27567989.769999980927 60263.174074878 2023-11-15T04:10:40.069501+00:00 20001220.569999989122 35000000.004000008106 47700000.055999986827 27567989.255999978632 60263.174086480 2023-11-15T04:10:41.071903+00:00 20001220.565999981016 34999999.997000008821 47699999.951000086963 27567989.757000029087 60263.174098082 2023-11-15T04:10:42.074292+00:00 20001220.568000018597 34999999.993999987841 47700000.042999982834 27567989.879000011832 60263.174109684 2023-11-15T04:10:43.076682+00:00 20001220.569999989122 35000000.012000016868 47699999.954000003636 27567989.638000011444 60263.174121286 2023-11-15T04:10:44.079076+00:00 20001220.569000009447 34999999.982999980450 47700000.055999986827 27567989.292999979109 60263.174132887 2023-11-15T04:10:45.081471+00:00 20001220.567999958992 34999999.990000009537 47699999.893999926746 27567990.191999968141 60263.174144489 2023-11-15T04:10:46.083867+00:00 20001220.567000031471 35000000.022000007331 47700000.127000093460 27567989.097999989986 60263.174156016 2023-11-15T04:10:47.079758+00:00 20001220.567999958992 34999999.964999966323 47699999.954000003636 27567989.518000010401 60263.174167693 2023-11-15T04:10:48.088659+00:00 20001220.570999979973 35000000.012000016868 47700000.018999926746 27567989.549000021070 60263.174179038 2023-11-15T04:10:49.068922+00:00 20001220.566000100225 35000000.014999993145 47699999.943000003695 27567989.461000028998 60263.174190821 2023-11-15T04:10:50.086939+00:00 20001220.570999979973 34999999.996999979019 47700000.059000000358 27567988.847999930382 60263.174202242 2023-11-15T04:10:51.073716+00:00 20001220.567999958992 34999999.988000042737 47699999.954999998212 27567989.440000060946 60263.174213844 2023-11-15T04:10:52.076113+00:00 20001220.567000031471 35000000.024999983609 47700000.048999987543 27567990.149999979883 60263.174225265 2023-11-15T04:10:53.062889+00:00 20001220.569000009447 34999999.986999988556 47699999.983000010252 27567989.449000000954 60263.174237047 2023-11-15T04:10:54.080900+00:00 20001220.567999958992 34999999.988000042737 47699999.955999970436 27567989.582000020891 60263.174248649 2023-11-15T04:10:55.083292+00:00 20001220.570000048727 35000000.023000001907 47700000.077000021935 27567989.781999949366 60263.174260070 2023-11-15T04:10:56.070063+00:00 20001220.569999929518 34999999.985000006855 47699999.943000018597 27567989.544000029564 60263.174271853 2023-11-15T04:10:57.088079+00:00 20001220.568000078201 35000000.023000001907 47700000.062999956310 27567989.953999999911 60263.174283274 2023-11-15T04:10:58.074852+00:00 20001220.566999908537 34999999.978999972343 47700000.004000008106 27567989.799000021070 60263.174294875 2023-11-15T04:10:59.077247+00:00 20001220.565999981016 35000000.003000020981 47699999.933000028133 27567989.712999939919 60263.174306297 2023-11-15T04:11:00.064024+00:00 20001220.572000030428 35000000.009999990463 47699999.993000030518 27567990.123000029474 60263.174318079 2023-11-15T04:11:01.082031+00:00 20001220.567000031471 34999999.975000016391 47700000.024999983609 27567989.677999969572 60263.174329500 2023-11-15T04:11:02.068804+00:00 20001220.567999958992 35000000.007999897003 47699999.973999977112 27567990.240000009537 60263.174341102 2023-11-15T04:11:03.071198+00:00 20001220.570000048727 35000000.004000067711 47700000.021000027657 27567990.008000019938 60263.174352884 2023-11-15T04:11:04.089213+00:00 20001220.569999929518 34999999.957000017166 47699999.962999939919 27567990.330999970436 60263.174364306 2023-11-15T04:11:05.075990+00:00 20001220.569000009447 35000000.032999992371 47700000.032000057399 27567990.059000018984 60263.174375908 2023-11-15T04:11:06.078387+00:00 20001220.565999981016 35000000.016000002623 47700000.039999961853 27567990.157000061125 60263.174387328 2023-11-15T04:11:07.065165+00:00 20001220.572000030428 34999999.985000006855 47699999.937000043690 27567990.653000000864 60263.174399111 2023-11-15T04:11:08.083178+00:00 20001220.565000060946 35000000.011999987066 47700000.044000029564 27567990.370999928564 60263.174410532 2023-11-15T04:11:09.069951+00:00 20001220.567999958992 34999999.983999997377 47699999.947999946773 27567990.252999998629 60263.174422134 2023-11-15T04:11:10.072346+00:00 20001220.569000009447 35000000.016999989748 47700000.064000010490 27567990.760000001639 60263.174433735 2023-11-15T04:11:11.074742+00:00 20001220.572999950498 35000000.015000022948 47699999.983000002801 27567990.653000000864 60263.174445337 2023-11-15T04:11:12.077142+00:00 20001220.564000010490 34999999.996999979019 47699999.964000001550 27567990.846000000834 60263.174456939 2023-11-15T04:11:13.079543+00:00 20001220.567000031471 34999999.966000020504 47700000.006999976933 27567990.493999991566 60263.174468360 2023-11-15T04:11:14.066315+00:00 20001220.572000000626 35000000.013000011444 47700000.047000020742 27567990.030000001192 60263.174480143 2023-11-15T04:11:15.084327+00:00 20001220.568999998271 35000000.007999956608 47699999.951999992132 27567990.405000001192 60263.174491564 2023-11-15T04:11:16.071098+00:00 20001220.567999999970 34999999.978000037372 47700000.016000002623 27567990.458999991417 60263.174503165 2023-11-15T04:11:17.073495+00:00 20001220.567000001669 35000000.018000006676 47699999.977999992669 27567990.661000009626 60263.174514767 2023-11-15T04:11:18.075887+00:00 20001220.567999999970 35000000.018999986351 47700000.004000008106 27567990.379999998957 60263.174526369 2023-11-15T04:11:19.078283+00:00 20001220.570999991149 34999999.995999991894 47700000.003000020981 27567990.049000021070 60263.174537790 2023-11-15T04:11:20.065055+00:00 20001220.565000008792 34999999.986000001431 47700000.013999998569 27567990.434999998659 60263.174549573 2023-11-15T04:11:21.083078+00:00 20001220.570999979973 35000000.008000023663 47700000.010999977589 27567990.793999969959 60263.174561175 2023-11-15T04:11:22.085467+00:00 20001220.567000001669 34999999.982999920845 47700000.021000027657 27567990.579999979585 60263.174572595 2023-11-15T04:11:23.072232+00:00 20001220.570000018924 34999999.996000051498 47699999.919000029564 27567990.643000010401 60263.174584197 2023-11-15T04:11:24.074621+00:00 20001220.568999979645 35000000.000000000000 47699999.995999932289 27567990.669000029564 60263.174595799 2023-11-15T04:11:25.077016+00:00 20001220.570000018924 35000000.006999969482 47700000.037999987602 27567990.643000010401 60263.174607401 2023-11-15T04:11:26.079413+00:00 20001220.567000001669 35000000.009999990463 47700000.037000060081 27567990.227999988943 60263.174618927 2023-11-15T04:11:27.075306+00:00 20001220.567999988794 35000000.001000046730 47700000.015999913216 27567990.819999989122 60263.174630604 2023-11-15T04:11:28.084207+00:00 20001220.569999989122 35000000.001000046730 47699999.999000072479 27567991.055999990553 60263.174641950 2023-11-15T04:11:29.064476+00:00 20001220.568000018597 35000000.006999969482 47699999.952000021935 27567990.687999960035 60263.174653733 2023-11-15T04:11:30.082489+00:00 20001220.566999968141 34999999.985999941826 47699999.920999996364 27567990.402000069618 60263.174665335 2023-11-15T04:11:31.084888+00:00 20001220.568000018597 34999999.996000051498 47700000.092000007629 27567990.067000031471 60263.174676755 2023-11-15T04:11:32.071661+00:00 20001220.570999979973 34999999.998999953270 47700000.001999966800 27567990.292999979109 60263.174688357 2023-11-15T04:11:33.074061+00:00 20001220.568000018597 35000000.001999966800 47700000.023000001907 27567990.189999941736 60263.174699959 2023-11-15T04:11:34.076454+00:00 20001220.566999968141 35000000.004000067711 47699999.954999998212 27567990.715000029653 60263.174711561 2023-11-15T04:11:35.078853+00:00 20001220.569000009447 35000000.006999969482 47700000.016999997199 27567990.358999971300 60263.174722982 2023-11-15T04:11:36.065625+00:00 20001220.569000009447 34999999.989000000060 47700000.045999996364 27567990.407000061125 60263.174734764 2023-11-15T04:11:37.083643+00:00 20001220.571000039577 34999999.978000000119 47700000.000000000000 27567990.814999941736 60263.174746186 2023-11-15T04:11:38.070410+00:00 20001220.566999968141 35000000.047999992967 47699999.978000022471 27567990.560999989510 60263.174757787 2023-11-15T04:11:39.072805+00:00 20001220.569000009447 34999999.976000010967 47699999.992999970913 27567990.575999978930 60263.174769389 2023-11-15T04:11:40.075208+00:00 20001220.567000031471 35000000.007999986410 47699999.949999988079 27567990.918000098318 60263.174780991 2023-11-15T04:11:41.077606+00:00 20001220.569999929518 35000000.006999999285 47700000.027999997139 27567991.015999909490 60263.174792592 2023-11-15T04:11:42.080002+00:00 20001220.569000009447 34999999.985000006855 47700000.020000040531 27567990.796000000089 60263.174804014 2023-11-15T04:11:43.066777+00:00 20001220.568000078201 34999999.998999983072 47700000.004000008106 27567990.315999981016 60263.174815796 2023-11-15T04:11:44.084794+00:00 20001220.565999981016 35000000.023999989033 47699999.987999983132 27567991.098000049591 60263.174827217 2023-11-15T04:11:45.071564+00:00 20001220.569999929518 34999999.981000013649 47699999.975999951363 27567990.526000019163 60263.174838819 2023-11-15T04:11:46.073959+00:00 20001220.569000009447 35000000.000000000000 47700000.036000013351 27567990.703999999911 60263.174850421 2023-11-15T04:11:47.076357+00:00 20001220.568000078201 34999999.997000038624 47700000.024000048637 27567990.667999979109 60263.174862023 2023-11-15T04:11:48.078758+00:00 20001220.567999958992 34999999.989999949932 47699999.998999953270 27567991.026000000536 60263.174873624 2023-11-15T04:11:49.081159+00:00 20001220.567999958992 34999999.991000063717 47699999.925000071526 27567991.774999998510 60263.174885046 2023-11-15T04:11:50.067932+00:00 20001220.567000031471 35000000.013999998569 47700000.009999990463 27567990.844000000507 60263.174896828 2023-11-15T04:11:51.085948+00:00 20001220.570000048727 34999999.995999991894 47700000.010999917984 27567991.637000009418 60263.174908249 2023-11-15T04:11:52.072720+00:00 20001220.569999929518 35000000.011000037193 47700000.002000093460 27567991.139999989420 60263.174919851 2023-11-15T04:11:53.075113+00:00 20001220.567000031471 34999999.985999941826 47699999.985000006855 27567990.778000000864 60263.174931453 2023-11-15T04:11:54.077509+00:00 20001220.567999958992 35000000.014999993145 47700000.045999996364 27567991.280000001192 60263.174943055 2023-11-15T04:11:55.079909+00:00 20001220.565999981016 34999999.985000006855 47700000.005000002682 27567991.140999998897 60263.174954475 2023-11-15T04:11:56.066681+00:00 20001220.573000069708 35000000.006999969482 47699999.961000002921 27567991.212000008672 60263.174966077 2023-11-15T04:11:57.069072+00:00 20001220.564000010490 34999999.986999988556 47700000.008000001311 27567991.221999999136 60263.174977860 2023-11-15T04:11:58.087086+00:00 20001220.571999911219 35000000.034000039101 47700000.014999993145 27567991.352000001818 60263.174989281 2023-11-15T04:11:59.073858+00:00 20001220.569000009447 34999999.993999958038 47699999.992000013590 27567991.288999971002 60263.175000883 2023-11-15T04:12:00.076250+00:00 20001220.568000078201 34999999.998000033200 47700000.012999981642 27567990.778000000864 60263.175012484 2023-11-15T04:12:01.078649+00:00 20001220.570999979973 35000000.006000041962 47699999.978000022471 27567990.899000048637 60263.175024086 2023-11-15T04:12:02.081047+00:00 20001220.565999981016 34999999.983999967575 47699999.999000012875 27567991.032999988645 60263.175035507 2023-11-15T04:12:03.067815+00:00 20001220.569000009447 34999999.998000033200 47700000.039999961853 27567990.896999958903 60263.175047109 2023-11-15T04:12:04.070207+00:00 20001220.567000031471 35000000.008000023663 47699999.998000033200 27567991.081000030041 60263.175058710 2023-11-15T04:12:05.072602+00:00 20001220.569000009447 35000000.009999990463 47699999.950999982655 27567991.274999979883 60263.175070312 2023-11-15T04:12:06.074992+00:00 20001220.569999929518 35000000.001999966800 47700000.052000053227 27567990.842999991030 60263.175081914 2023-11-15T04:12:07.077386+00:00 20001220.567000031471 35000000.004000000656 47699999.962999939919 27567991.603000041097 60263.175093516 2023-11-15T04:12:08.079790+00:00 20001220.574000000954 34999999.994000002742 47700000.037999987602 27567990.909999970347 60263.175105118 2023-11-15T04:12:09.082181+00:00 20001220.565999999642 35000000.001999989152 47699999.920999996364 27567991.221999999136 60263.175116644 2023-11-15T04:12:10.078066+00:00 20001220.566999990493 34999999.956000000238 47699999.993000030518 27567991.337000008672 60263.175128321 2023-11-15T04:12:11.086965+00:00 20001220.567000001669 35000000.031000018120 47700000.065000057220 27567991.396999958903 60263.175139667 2023-11-15T04:12:12.067232+00:00 20001220.570000011474 34999999.989999979734 47699999.980999946594 27567991.539000030607 60263.175151450 2023-11-15T04:12:13.085242+00:00 20001220.570000011474 35000000.011999987066 47700000.009999990463 27567992.228999968618 60263.175162870 2023-11-15T04:12:14.072012+00:00 20001220.566999968141 35000000.016000002623 47700000.031000018120 27567992.009999990463 60263.175174472 2023-11-15T04:12:15.074408+00:00 20001220.569000009447 34999999.990999996662 47700000.042000062764 27567991.720000028610 60263.175186074 2023-11-15T04:12:16.076800+00:00 20001220.568000018597 34999999.990999996662 47699999.915999889374 27567991.833999991417 60263.175197676 2023-11-15T04:12:17.079193+00:00 20001220.568999979645 34999999.986000001431 47700000.021000027657 27567992.167999979109 60263.175209277 2023-11-15T04:12:18.081583+00:00 20001220.565000031143 35000000.020000040531 47700000.018000006676 27567991.757000088692 60263.175220699 2023-11-15T04:12:19.068354+00:00 20001220.574000000954 35000000.002999961376 47699999.957999989390 27567991.641999959946 60263.175232481 2023-11-15T04:12:20.086367+00:00 20001220.566000010818 34999999.984000027180 47700000.037000000477 27567991.498999949545 60263.175243902 2023-11-15T04:12:21.073140+00:00 20001220.567999958992 34999999.980999946594 47699999.970000013709 27567991.815999981016 60263.175255504 2023-11-15T04:12:22.075536+00:00 20001220.565999981016 35000000.025000102818 47700000.003999978304 27567991.433000091463 60263.175266925 2023-11-15T04:12:23.062308+00:00 20001220.574000000954 34999999.991999976337 47699999.981000013649 27567991.995999928564 60263.175278707 2023-11-15T04:12:24.080325+00:00 20001220.566000040621 35000000.026999950409 47699999.997000008821 27567991.517000079155 60263.175290309 2023-11-15T04:12:25.082723+00:00 20001220.569000009447 34999999.973000049591 47700000.038999967277 27567992.010999921709 60263.175301730 2023-11-15T04:12:26.069493+00:00 20001220.570999979973 35000000.018000006676 47700000.005000002682 27567991.677000049502 60263.175313513 2023-11-15T04:12:27.087506+00:00 20001220.566999968141 34999999.998999953270 47699999.988000042737 27567991.346999999136 60263.175324934 2023-11-15T04:12:28.074274+00:00 20001220.568000018597 34999999.993999958038 47700000.011999957263 27567991.875999990851 60263.175336536 2023-11-15T04:12:29.076670+00:00 20001220.568000018597 34999999.991999976337 47699999.938000023365 27567991.853999998420 60263.175347957 2023-11-15T04:12:30.063445+00:00 20001220.569000009447 35000000.012000076473 47700000.031999953091 27567991.982999999076 60263.175359739 2023-11-15T04:12:31.081465+00:00 20001220.569000009447 34999999.978999972343 47700000.029000036418 27567991.581999998540 60263.175371160 2023-11-15T04:12:32.068238+00:00 20001220.566999968141 34999999.994999997318 47699999.980000019073 27567992.180000010878 60263.175382762 2023-11-15T04:12:33.070629+00:00 20001220.570999979973 35000000.042999982834 47699999.993999958038 27567992.602000001818 60263.175394544 2023-11-15T04:12:34.088643+00:00 20001220.565999981016 34999999.963999986649 47699999.971000082791 27567992.250000000000 60263.175405965 2023-11-15T04:12:35.075412+00:00 20001220.570000048727 35000000.032000057399 47700000.054000020027 27567992.849000010639 60263.175417567 2023-11-15T04:12:36.077809+00:00 20001220.569000009447 34999999.972999930382 47699999.985999941826 27567992.157000008970 60263.175428988 2023-11-15T04:12:37.064585+00:00 20001220.569000009447 35000000.011000037193 47699999.973000049591 27567992.027000010014 60263.175440771 2023-11-15T04:12:38.082605+00:00 20001220.567999958992 35000000.005000002682 47700000.038999922574 27567992.555999990553 60263.175452192 2023-11-15T04:12:39.069380+00:00 20001220.569000009447 35000000.010000012815 47699999.955000042915 27567992.140999969095 60263.175463794 2023-11-15T04:12:40.071775+00:00 20001220.565999981016 34999999.989999987185 47699999.996999979019 27567992.421000000089 60263.175475395 2023-11-15T04:12:41.074168+00:00 20001220.570000048727 34999999.974000006914 47700000.090999998152 27567992.666999999434 60263.175486997 2023-11-15T04:12:42.076560+00:00 20001220.570999979973 35000000.011999987066 47699999.917000003159 27567992.425000008196 60263.175498599 2023-11-15T04:12:43.078955+00:00 20001220.567000031471 34999999.984999977052 47699999.993000000715 27567992.114000018686 60263.175510201 2023-11-15T04:12:44.081354+00:00 20001220.567999958992 35000000.005000032485 47699999.976000010967 27567992.032999988645 60263.175521803 2023-11-15T04:12:45.083746+00:00 20001220.569000009447 35000000.009000003338 47700000.023999989033 27567992.978999968618 60263.175533223 2023-11-15T04:12:46.070512+00:00 20001220.567999958992 35000000.002999961376 47700000.005000032485 27567992.810999989510 60263.175544825 2023-11-15T04:12:47.072908+00:00 20001220.570000048727 35000000.018000006676 47700000.028999976814 27567992.341000080109 60263.175556427 2023-11-15T04:12:48.075301+00:00 20001220.567999958992 34999999.994999997318 47699999.971000023186 27567992.487999919802 60263.175568029 2023-11-15T04:12:49.077694+00:00 20001220.569000009447 34999999.976999998093 47700000.030999958515 27567992.177999969572 60263.175579555 2023-11-15T04:12:50.073586+00:00 20001220.565999981016 35000000.000000000000 47699999.998000033200 27567993.011000040919 60263.175591232 2023-11-15T04:12:51.082489+00:00 20001220.570999979973 35000000.027999997139 47699999.978999972343 27567992.616999980062 60263.175602835 2023-11-15T04:12:52.084895+00:00 20001220.566000100225 34999999.969999969006 47700000.007000029087 27567992.703000068665 60263.175614361 2023-11-15T04:12:53.080787+00:00 20001220.569000009447 35000000.004000067711 47700000.029000036418 27567992.332999940962 60263.175625963 2023-11-15T04:12:54.083183+00:00 20001220.572999950498 35000000.013999938965 47699999.956999897957 27567992.213999990374 60263.175637384 2023-11-15T04:12:55.069959+00:00 20001220.562999960035 34999999.994999997318 47700000.026000022888 27567992.529000040144 60263.175648985 2023-11-15T04:12:56.072349+00:00 20001220.569000009447 34999999.999000072479 47700000.000000000000 27567992.735000010580 60263.175660587 2023-11-15T04:12:57.074742+00:00 20001220.570000048727 35000000.008999936283 47700000.022000066936 27567992.741999980062 60263.175672189 2023-11-15T04:12:58.077141+00:00 20001220.569000009447 34999999.994999997318 47699999.954999923706 27567992.802999969572 60263.175683610 2023-11-15T04:12:59.063911+00:00 20001220.565999981016 34999999.983000040054 47699999.973999977112 27567992.414000030607 60263.175695393 2023-11-15T04:13:00.081927+00:00 20001220.569999929518 35000000.008000023663 47700000.018000006676 27567992.758999940008 60263.175706994 2023-11-15T04:13:01.084304+00:00 20001220.568999998271 35000000.005999922752 47700000.029000036418 27567992.981999989599 60263.175718416 2023-11-15T04:13:02.071081+00:00 20001220.567999999970 34999999.993000030518 47699999.996999979019 27567992.451000090688 60263.175730017 2023-11-15T04:13:03.073476+00:00 20001220.567999999970 35000000.011999957263 47700000.013000011444 27567992.922999981791 60263.175741619 2023-11-15T04:13:04.075874+00:00 20001220.570000000298 35000000.019000053406 47700000.050999991596 27567993.090999960899 60263.175753221 2023-11-15T04:13:05.078271+00:00 20001220.570999991149 34999999.973999977112 47699999.920000001788 27567993.131000038236 60263.175764642 2023-11-15T04:13:06.065043+00:00 20001220.563999999315 34999999.996000051498 47700000.028999999166 27567993.440000001341 60263.175776424 2023-11-15T04:13:07.083063+00:00 20001220.570999991149 35000000.014999993145 47699999.988000012934 27567992.971999999136 60263.175787846 2023-11-15T04:13:08.069837+00:00 20001220.567000001669 34999999.989000000060 47699999.979999989271 27567993.184999998659 60263.175799447 2023-11-15T04:13:09.072226+00:00 20001220.567000001669 35000000.011999987066 47700000.037999987602 27567993.302999999374 60263.175811049 2023-11-15T04:13:10.074618+00:00 20001220.573000010103 35000000.013999998569 47700000.018000006676 27567993.025000009686 60263.175822651 2023-11-15T04:13:11.077014+00:00 20001220.567000001669 34999999.989999987185 47700000.013999998569 27567993.508999969810 60263.175834252 2023-11-15T04:13:12.079416+00:00 20001220.567000001669 34999999.985000006855 47699999.895000040531 27567993.582000020891 60263.175845673 2023-11-15T04:13:13.066194+00:00 20001220.572000000626 35000000.023999989033 47700000.055000007153 27567993.808999989182 60263.175857456 2023-11-15T04:13:14.084209+00:00 20001220.566999968141 35000000.001000016928 47700000.061999917030 27567992.697000000626 60263.175868877 2023-11-15T04:13:15.070982+00:00 20001220.568000018597 34999999.972999989986 47699999.922000050545 27567993.160000029951 60263.175880479 2023-11-15T04:13:16.073381+00:00 20001220.565999981016 35000000.005000002682 47700000.006999969482 27567993.121999979019 60263.175892081 2023-11-15T04:13:17.075774+00:00 20001220.569999989122 35000000.007000029087 47699999.949000000954 27567993.332000020891 60263.175903683 2023-11-15T04:13:18.078167+00:00 20001220.569000009447 34999999.983999967575 47700000.095000028610 27567992.967999991030 60263.175915284 2023-11-15T04:13:19.080564+00:00 20001220.569999989122 35000000.025000043213 47699999.945000052452 27567992.908999979496 60263.175926705 2023-11-15T04:13:20.067340+00:00 20001220.567000031471 34999999.982999980450 47699999.984999902546 27567993.008000019938 60263.175938488 2023-11-15T04:13:21.085355+00:00 20001220.566999968141 35000000.014999993145 47700000.007000088692 27567993.046999990940 60263.175949909 2023-11-15T04:13:22.072127+00:00 20001220.571000039577 34999999.994999997318 47700000.067999958992 27567993.030000030994 60263.175961511 2023-11-15T04:13:23.074526+00:00 20001220.569000009447 34999999.988000042737 47699999.945000052452 27567993.001999970526 60263.175973113 2023-11-15T04:13:24.076917+00:00 20001220.566999968141 35000000.020999908447 47700000.029999971390 27567993.385000050068 60263.175984714 2023-11-15T04:13:25.079319+00:00 20001220.568000018597 34999999.989000082016 47699999.947000026703 27567993.564999941736 60263.175996135 2023-11-15T04:13:26.066091+00:00 20001220.570999979973 35000000.006999969482 47700000.032999999821 27567992.825000051409 60263.176007737 2023-11-15T04:13:27.068487+00:00 20001220.565999981016 35000000.013000011444 47700000.031999997795 27567993.087999939919 60263.176019339 2023-11-15T04:13:28.070882+00:00 20001220.570999979973 34999999.993999958038 47699999.991000011563 27567993.203000068665 60263.176030941 2023-11-15T04:13:29.073275+00:00 20001220.565000060946 34999999.970000028610 47699999.986000001431 27567994.189999941736 60263.176042542 2023-11-15T04:13:30.075663+00:00 20001220.572000030428 35000000.019000053406 47700000.028999976814 27567993.348000049591 60263.176054144 2023-11-15T04:13:31.078052+00:00 20001220.564999941736 35000000.001999966800 47699999.965000003576 27567993.508000019938 60263.176065746 2023-11-15T04:13:32.080451+00:00 20001220.570000048727 34999999.996999979019 47699999.995999991894 27567993.743999961764 60263.176077273 2023-11-15T04:13:33.076342+00:00 20001220.566999908537 34999999.978000037372 47699999.991999976337 27567993.552000049502 60263.176088874 2023-11-15T04:13:34.078738+00:00 20001220.570000048727 35000000.018999926746 47700000.005000047386 27567993.533999919891 60263.176100295 2023-11-15T04:13:35.065514+00:00 20001220.569000009447 35000000.001000046730 47700000.035999946296 27567993.843999978155 60263.176111897 2023-11-15T04:13:36.067907+00:00 20001220.567999958992 34999999.981999993324 47700000.009999990463 27567993.905000090599 60263.176123499 2023-11-15T04:13:37.070299+00:00 20001220.568000078201 35000000.013000011444 47699999.938000082970 27567993.445999979973 60263.176135100 2023-11-15T04:13:38.072690+00:00 20001220.569999929518 35000000.021999962628 47700000.003999948502 27567993.659000039101 60263.176146702 2023-11-15T04:13:39.075084+00:00 20001220.568000078201 34999999.968000002205 47700000.011999957263 27567993.469999909401 60263.176158304 2023-11-15T04:13:40.077481+00:00 20001220.569000009447 34999999.999999992549 47700000.023000001907 27567993.304000020027 60263.176169906 2023-11-15T04:13:41.079875+00:00 20001220.568999890238 35000000.010000012815 47699999.947000026703 27567993.902000069618 60263.176181327 2023-11-15T04:13:42.066645+00:00 20001220.569000009447 35000000.011999987066 47700000.065000057220 27567993.437999960035 60263.176193110 2023-11-15T04:13:43.084661+00:00 20001220.567000031471 34999999.994000017643 47699999.995999932289 27567993.396999958903 60263.176204531 2023-11-15T04:13:44.071433+00:00 20001220.569000009447 34999999.977999992669 47699999.965000033379 27567994.077000018209 60263.176216132 2023-11-15T04:13:45.073825+00:00 20001220.569000009447 35000000.009000003338 47700000.062000043690 27567993.519999999553 60263.176227553 2023-11-15T04:13:46.060603+00:00 20001220.567000031471 35000000.033999979496 47699999.965999960899 27567993.657999999821 60263.176239336 2023-11-15T04:13:47.078618+00:00 20001220.569999929518 34999999.967000007629 47699999.985000006855 27567993.620999988168 60263.176250937 2023-11-15T04:13:48.081016+00:00 20001220.567000031471 35000000.005000002682 47700000.009999990463 27567993.480000000447 60263.176262359 2023-11-15T04:13:49.067787+00:00 20001220.572999950498 35000000.004000008106 47700000.013999998569 27567994.209999989718 60263.176274141 2023-11-15T04:13:50.085800+00:00 20001220.565000060946 35000000.014999993145 47699999.979000002146 27567994.379999998957 60263.176285562 2023-11-15T04:13:51.072566+00:00 20001220.570999979973 34999999.975000016391 47700000.045000001788 27567993.446000009775 60263.176297164 2023-11-15T04:13:52.074965+00:00 20001220.568000078201 34999999.999000012875 47699999.983999997377 27567993.947000000626 60263.176308585 2023-11-15T04:13:53.061741+00:00 20001220.565999981016 35000000.003999948502 47699999.967000007629 27567994.244000021368 60263.176320367 2023-11-15T04:13:54.079762+00:00 20001220.569999929518 35000000.006000041962 47700000.021999977529 27567993.424999978393 60263.176331789 2023-11-15T04:13:55.066539+00:00 20001220.567999999970 34999999.994999997318 47699999.957999996841 27567993.599000040442 60263.176343390 2023-11-15T04:13:56.068932+00:00 20001220.567999999970 34999999.995999932289 47700000.032999992371 27567994.258999940008 60263.176355173 2023-11-15T04:13:57.086945+00:00 20001220.572000000626 34999999.998000033200 47700000.016000032425 27567994.171000000089 60263.176366594 2023-11-15T04:13:58.073713+00:00 20001220.565000008792 35000000.009000062943 47699999.987999983132 27567993.570000048727 60263.176378196 2023-11-15T04:13:59.076108+00:00 20001220.566999990493 34999999.998000033200 47699999.969000041485 27567994.292999979109 60263.176389617 2023-11-15T04:14:00.062890+00:00 20001220.569000009447 35000000.026999950409 47700000.060999989510 27567994.524999979883 60263.176401400 2023-11-15T04:14:01.080907+00:00 20001220.572000011802 34999999.962999939919 47700000.005000002682 27567993.731999989599 60263.176412820 2023-11-15T04:14:02.067680+00:00 20001220.567000001669 34999999.999000072479 47699999.985999941826 27567993.828000009060 60263.176424422 2023-11-15T04:14:03.070082+00:00 20001220.567000001669 34999999.998000033200 47699999.950000047684 27567993.488999959081 60263.176436024 2023-11-15T04:14:04.072473+00:00 20001220.568999979645 35000000.000999927521 47700000.074000000954 27567994.338000059128 60263.176447626 2023-11-15T04:14:05.074872+00:00 20001220.571000009775 34999999.998000033200 47699999.967000007629 27567994.095000028610 60263.176459228 2023-11-15T04:14:06.077260+00:00 20001220.566000010818 35000000.026999950409 47700000.000000000000 27567994.431999921799 60263.176470829 2023-11-15T04:14:07.079662+00:00 20001220.568999979645 34999999.988000042737 47699999.980999946594 27567994.144999980927 60263.176482431 2023-11-15T04:14:08.082056+00:00 20001220.569000039250 34999999.986000061035 47700000.000000000000 27567993.453000068665 60263.176493852 2023-11-15T04:14:09.068827+00:00 20001220.567999958992 34999999.993999958038 47699999.978999972343 27567994.054000020027 60263.176505454 2023-11-15T04:14:10.071223+00:00 20001220.568000018597 35000000.027999997139 47700000.057000041008 27567994.526999950409 60263.176517056 2023-11-15T04:14:11.073618+00:00 20001220.570999979973 34999999.978000000119 47699999.946999996901 27567994.161000009626 60263.176528658 2023-11-15T04:14:12.076013+00:00 20001220.567000031471 35000000.005999997258 47699999.994000002742 27567994.531999949366 60263.176540184 2023-11-15T04:14:13.071902+00:00 20001220.567999958992 35000000.011000007391 47699999.977999992669 27567994.738000039011 60263.176551861 2023-11-15T04:14:14.080807+00:00 20001220.572000030428 35000000.016000002623 47700000.028000026941 27567994.580000039190 60263.176563463 2023-11-15T04:14:15.083207+00:00 20001220.565999981016 34999999.998000003397 47700000.015999972820 27567994.555999990553 60263.176574990 2023-11-15T04:14:16.079095+00:00 20001220.568000018597 34999999.990000009537 47699999.967999987304 27567994.603999968618 60263.176586591 2023-11-15T04:14:17.081488+00:00 20001220.568000018597 34999999.999000012875 47700000.034000039101 27567994.583000060171 60263.176598012 2023-11-15T04:14:18.068255+00:00 20001220.566999968141 34999999.979999959469 47699999.983999967575 27567994.854999899864 60263.176609614 2023-11-15T04:14:19.070646+00:00 20001220.569999989122 35000000.025000043213 47700000.034000039101 27567994.201000090688 60263.176621216 2023-11-15T04:14:20.073041+00:00 20001220.568000018597 34999999.979999959469 47700000.047999978065 27567994.425999999046 60263.176632818 2023-11-15T04:14:21.075439+00:00 20001220.571000039577 35000000.016000032425 47699999.925999999046 27567994.166999939829 60263.176644239 2023-11-15T04:14:22.062221+00:00 20001220.569000009447 35000000.018999986351 47699999.970000028610 27567994.279999971390 60263.176656021 2023-11-15T04:14:23.080237+00:00 20001220.563999891281 34999999.954999983311 47699999.991999976337 27567994.668000098318 60263.176667623 2023-11-15T04:14:24.082625+00:00 20001220.571000099182 35000000.005999982357 47700000.034000039101 27567994.381999999285 60263.176679044 2023-11-15T04:14:25.069397+00:00 20001220.567999958992 35000000.019999980927 47699999.982999920845 27567994.352000009269 60263.176690646 2023-11-15T04:14:26.071793+00:00 20001220.570000048727 34999999.998000033200 47700000.082000017166 27567994.107999999076 60263.176702247 2023-11-15T04:14:27.074184+00:00 20001220.566999908537 34999999.981999993324 47699999.986999988556 27567994.605999991298 60263.176713849 2023-11-15T04:14:28.076576+00:00 20001220.568000078201 35000000.014000058174 47699999.925000071526 27567994.945999991149 60263.176725270 2023-11-15T04:14:29.063355+00:00 20001220.569999929518 34999999.980000019073 47700000.048999913037 27567994.566000010818 60263.176737053 2023-11-15T04:14:30.081373+00:00 20001220.569000009447 35000000.002999901772 47699999.928000092506 27567994.921999990940 60263.176748474 2023-11-15T04:14:31.068146+00:00 20001220.569000009447 35000000.002000093460 47700000.092999942601 27567994.636000011116 60263.176760076 2023-11-15T04:14:32.070537+00:00 20001220.567000031471 35000000.016999959946 47699999.983000040054 27567995.083999991417 60263.176771678 2023-11-15T04:14:33.072933+00:00 20001220.569999929518 35000000.003000020981 47699999.993000030518 27567994.667999979109 60263.176783279 2023-11-15T04:14:34.075324+00:00 20001220.567000031471 35000000.010999917984 47700000.016999997199 27567994.333000000566 60263.176794881 2023-11-15T04:14:35.077726+00:00 20001220.570000048727 34999999.980000019073 47699999.951999992132 27567994.666999999434 60263.176806302 2023-11-15T04:14:36.064505+00:00 20001220.569999929518 34999999.989000082016 47700000.047000013292 27567994.674000021070 60263.176818085 2023-11-15T04:14:37.082518+00:00 20001220.565000060946 35000000.021999962628 47699999.942000001669 27567994.361000001431 60263.176829506 2023-11-15T04:14:38.069289+00:00 20001220.572999950498 34999999.993999958038 47699999.979999989271 27567994.927999969572 60263.176841107 2023-11-15T04:14:39.071679+00:00 20001220.564000010490 34999999.994000077248 47700000.037000030279 27567994.671000000089 60263.176852709 2023-11-15T04:14:40.074070+00:00 20001220.572000030428 34999999.995999932289 47699999.982999980450 27567994.586000028998 60263.176864311 2023-11-15T04:14:41.076467+00:00 20001220.564999941736 35000000.027000010014 47700000.015999972820 27567994.852000001818 60263.176875913 2023-11-15T04:14:42.078861+00:00 20001220.570000048727 34999999.981999993324 47700000.007000029087 27567994.691999968141 60263.176887334 2023-11-15T04:14:43.065638+00:00 20001220.570999979973 34999999.994999997318 47699999.986000001431 27567994.532000061125 60263.176899116 2023-11-15T04:14:44.083655+00:00 20001220.565000060946 34999999.997000008821 47699999.989000022411 27567994.884999990463 60263.176910537 2023-11-15T04:14:45.070426+00:00 20001220.570999979973 34999999.992999970913 47700000.006999969482 27567995.302999969572 60263.176922139 2023-11-15T04:14:46.072816+00:00 20001220.569999929518 35000000.020000010729 47700000.027999997139 27567995.075999978930 60263.176933741 2023-11-15T04:14:47.075207+00:00 20001220.567000031471 34999999.998999983072 47700000.006000041962 27567995.027000069618 60263.176945343 2023-11-15T04:14:48.077602+00:00 20001220.565999981016 34999999.990000009537 47699999.981999993324 27567994.906999949366 60263.176956763 2023-11-15T04:14:49.064368+00:00 20001220.567000001669 34999999.995999991894 47699999.998999953270 27567995.324000000954 60263.176968365 2023-11-15T04:14:50.066767+00:00 20001220.570999998599 35000000.005000002682 47699999.942999958992 27567995.352000001818 60263.176980148 2023-11-15T04:14:51.084791+00:00 20001220.567999999970 35000000.025000043213 47700000.088000059128 27567994.917000059038 60263.176991569 2023-11-15T04:14:52.071560+00:00 20001220.567999988794 34999999.979999959469 47699999.985999941826 27567995.059999939054 60263.177003171 2023-11-15T04:14:53.073949+00:00 20001220.572000011802 35000000.014000058174 47700000.016000032425 27567995.414000030607 60263.177014773 2023-11-15T04:14:54.076344+00:00 20001220.565999999642 34999999.994999952614 47699999.991000063717 27567995.240999940783 60263.177026374 2023-11-15T04:14:55.078736+00:00 20001220.569000009447 34999999.999000072479 47699999.978999972343 27567995.088000059128 60263.177037901 2023-11-15T04:14:56.074625+00:00 20001220.569999989122 35000000.005000002682 47700000.047000013292 27567995.037999991328 60263.177049503 2023-11-15T04:14:57.077027+00:00 20001220.565000001341 34999999.980999946594 47700000.009999997914 27567995.600000020117 60263.177060924 2023-11-15T04:14:58.063805+00:00 20001220.571000009775 34999999.988999962807 47699999.880999997258 27567995.610999941826 60263.177072525 2023-11-15T04:14:59.066195+00:00 20001220.567999988794 35000000.011000037193 47700000.060999989510 27567995.213999990374 60263.177084308 2023-11-15T04:15:00.084211+00:00 20001220.567999988794 35000000.001999966800 47700000.012000016868 27567995.479000091553 60263.177095729 2023-11-15T04:15:01.070970+00:00 20001220.571000039577 35000000.016000032425 47700000.017999976873 27567995.790999889374 60263.177107330 2023-11-15T04:15:02.073359+00:00 20001220.566999968141 34999999.988999962807 47699999.980000019073 27567995.147000070661 60263.177118932 2023-11-15T04:15:03.075758+00:00 20001220.569999989122 34999999.976999998093 47699999.944000013173 27567995.442000001669 60263.177130534 2023-11-15T04:15:04.078155+00:00 20001220.565999981016 35000000.024000048637 47700000.106000013649 27567995.562999989837 60263.177141955 2023-11-15T04:15:05.064935+00:00 20001220.569999989122 34999999.988999962807 47699999.959999978542 27567995.542000010610 60263.177153738 2023-11-15T04:15:06.082954+00:00 20001220.569000009447 35000000.017000079155 47700000.007000029087 27567995.581999991089 60263.177165159 2023-11-15T04:15:07.069721+00:00 20001220.569999989122 34999999.980999946594 47699999.986999988556 27567995.598000019789 60263.177176761 2023-11-15T04:15:08.072111+00:00 20001220.565000060946 35000000.008000023663 47699999.970000028610 27567995.710999999195 60263.177188362 2023-11-15T04:15:09.074509+00:00 20001220.570999979973 35000000.006000041962 47700000.005000002682 27567996.087999999523 60263.177199964 2023-11-15T04:15:10.076904+00:00 20001220.565999981016 34999999.988999962807 47700000.052999973297 27567995.690999981016 60263.177211566 2023-11-15T04:15:11.079302+00:00 20001220.570999979973 34999999.987000003457 47699999.980000019073 27567995.824000000954 60263.177222987 2023-11-15T04:15:12.066073+00:00 20001220.568000018597 35000000.013999998569 47699999.993999958038 27567995.681000020355 60263.177234770 2023-11-15T04:15:13.084090+00:00 20001220.570999979973 35000000.010999992490 47700000.036000013351 27567995.301999989897 60263.177246191 2023-11-15T04:15:14.070865+00:00 20001220.566000040621 34999999.998000010848 47699999.947000026703 27567996.069999989122 60263.177257793 2023-11-15T04:15:15.073270+00:00 20001220.569000009447 35000000.002999991179 47700000.052999973297 27567995.300000008196 60263.177269213 2023-11-15T04:15:16.060043+00:00 20001220.564999941736 34999999.993000000715 47699999.937000043690 27567995.786000009626 60263.177280996 2023-11-15T04:15:17.078065+00:00 20001220.571000099182 35000000.006000012159 47699999.978999972343 27567995.842999991030 60263.177292598 2023-11-15T04:15:18.080463+00:00 20001220.568999890238 35000000.017999976873 47699999.985000006855 27567995.558999959379 60263.177304019 2023-11-15T04:15:19.067237+00:00 20001220.569000009447 34999999.970000028610 47700000.057999998331 27567995.415000021458 60263.177315801 2023-11-15T04:15:20.085253+00:00 20001220.573000069708 35000000.009000003338 47700000.010000012815 27567995.877000030130 60263.177327223 2023-11-15T04:15:21.072027+00:00 20001220.564000010490 35000000.010999977589 47700000.003000013530 27567995.745999988168 60263.177338824 2023-11-15T04:15:22.074417+00:00 20001220.569000009447 35000000.005999982357 47699999.976999998093 27567995.569999929518 60263.177350245 2023-11-15T04:15:23.061190+00:00 20001220.567999958992 34999999.994999997318 47700000.001999996603 27567995.634999990463 60263.177362028 2023-11-15T04:15:24.079216+00:00 20001220.567999958992 34999999.988000042737 47699999.993000000715 27567996.078000068665 60263.177373449 2023-11-15T04:15:25.066005+00:00 20001220.570000048727 35000000.002999961376 47700000.042000003159 27567995.682999968529 60263.177385051 2023-11-15T04:15:26.068393+00:00 20001220.565999981016 34999999.986000061035 47700000.001999966800 27567995.761000040919 60263.177396833 2023-11-15T04:15:27.086414+00:00 20001220.570000048727 34999999.997999906540 47699999.919000029564 27567996.014999989420 60263.177408255 2023-11-15T04:15:28.073190+00:00 20001220.565999981016 35000000.003000020981 47700000.064000010490 27567995.720000028610 60263.177419856 2023-11-15T04:15:29.075583+00:00 20001220.569999929518 34999999.994999997318 47700000.022000007331 27567995.950999978930 60263.177431277 2023-11-15T04:15:30.062353+00:00 20001220.569000009447 35000000.024000048637 47700000.005000002682 27567995.848000049591 60263.177443060 2023-11-15T04:15:31.080380+00:00 20001220.565999981016 34999999.988000042737 47699999.975999951363 27567995.942999958992 60263.177454481 2023-11-15T04:15:32.067151+00:00 20001220.572000030428 34999999.994999893010 47700000.027999997139 27567996.180999990553 60263.177466083 2023-11-15T04:15:33.069548+00:00 20001220.569000009447 35000000.017000079155 47699999.980000019073 27567996.021000031382 60263.177477684 2023-11-15T04:15:34.071940+00:00 20001220.565999981016 34999999.995999932289 47700000.001999966800 27567995.973999980837 60263.177489286 2023-11-15T04:15:35.074336+00:00 20001220.569000009447 34999999.989000082016 47699999.937000043690 27567996.172999981791 60263.177500813 2023-11-15T04:15:36.070223+00:00 20001220.570000048727 35000000.009999990463 47700000.039000026882 27567996.532000061125 60263.177512490 2023-11-15T04:15:37.079126+00:00 20001220.569000009447 34999999.996999979019 47700000.002999901772 27567996.363999959081 60263.177524092 2023-11-15T04:15:38.081535+00:00 20001220.567999958992 34999999.973000049591 47699999.961000077426 27567996.268000010401 60263.177535619 2023-11-15T04:15:39.077428+00:00 20001220.567999958992 35000000.038999922574 47700000.084999918938 27567996.477000001818 60263.177547220 2023-11-15T04:15:40.079821+00:00 20001220.570000048727 34999999.994999997318 47699999.902000069618 27567996.350999951363 60263.177558641 2023-11-15T04:15:41.066598+00:00 20001220.567000031471 34999999.973000049591 47700000.002999998629 27567996.623000029474 60263.177570243 2023-11-15T04:15:42.068997+00:00 20001220.565999981016 35000000.004000000656 47700000.073000006378 27567996.269000001252 60263.177581845 2023-11-15T04:15:43.071388+00:00 20001220.570999991149 35000000.009000003338 47699999.964999988675 27567996.289000000805 60263.177593446 2023-11-15T04:15:44.073786+00:00 20001220.567000001669 35000000.006999999285 47699999.997000008821 27567996.228999998420 60263.177604868 2023-11-15T04:15:45.060565+00:00 20001220.570000000298 34999999.998000003397 47700000.014999993145 27567996.231999989599 60263.177616650 2023-11-15T04:15:46.078590+00:00 20001220.567999999970 35000000.016999989748 47700000.017000019550 27567996.423999991268 60263.177628252 2023-11-15T04:15:47.080986+00:00 20001220.569999989122 34999999.971000023186 47699999.983999967575 27567996.697000000626 60263.177639673 2023-11-15T04:15:48.067760+00:00 20001220.567999999970 35000000.020999997854 47700000.017000019550 27567996.330000009388 60263.177651275 2023-11-15T04:15:49.070151+00:00 20001220.567999988794 34999999.988999992609 47699999.970000028610 27567996.483000010252 60263.177662876 2023-11-15T04:15:50.072549+00:00 20001220.570000018924 35000000.013000011444 47700000.003999948502 27567996.820999979973 60263.177674478 2023-11-15T04:15:51.074940+00:00 20001220.565999981016 34999999.978999972343 47700000.000000000000 27567996.296999990940 60263.177685900 2023-11-15T04:15:52.061712+00:00 20001220.571000009775 34999999.990000009537 47699999.980000019073 27567996.115000009537 60263.177697682 2023-11-15T04:15:53.079732+00:00 20001220.569000009447 35000000.045000016689 47700000.037999987602 27567996.609000030905 60263.177709103 2023-11-15T04:15:54.066502+00:00 20001220.569999989122 34999999.944000013173 47699999.975000016391 27567996.863999959081 60263.177720705 2023-11-15T04:15:55.068896+00:00 20001220.566000010818 35000000.009999990463 47700000.005000002682 27567996.132000029087 60263.177732307 2023-11-15T04:15:56.071283+00:00 20001220.569000009447 35000000.021999962628 47699999.958999991417 27567996.533999979496 60263.177743908 2023-11-15T04:15:57.073676+00:00 20001220.567999958992 35000000.001000046730 47700000.072999946773 27567996.583999991417 60263.177755510 2023-11-15T04:15:58.076073+00:00 20001220.569999989122 35000000.016000032425 47699999.972000002861 27567996.619000021368 60263.177766931 2023-11-15T04:15:59.062849+00:00 20001220.566000040621 34999999.980999946594 47700000.015000097454 27567997.029999971390 60263.177778714 2023-11-15T04:16:00.080872+00:00 20001220.566999968141 34999999.999000072479 47699999.949999928474 27567996.388000011444 60263.177790135 2023-11-15T04:16:01.067643+00:00 20001220.570999979973 35000000.000000000000 47700000.023000001907 27567996.812999960035 60263.177801737 2023-11-15T04:16:02.070039+00:00 20001220.568000018597 34999999.987999923527 47700000.042000062764 27567996.381000038236 60263.177813338 2023-11-15T04:16:03.072437+00:00 20001220.571000039577 34999999.989000082016 47699999.994999997318 27567996.848999980837 60263.177824940 2023-11-15T04:16:04.074826+00:00 20001220.567999958992 35000000.018999926746 47699999.917000003159 27567996.799000021070 60263.177836542 2023-11-15T04:16:05.077222+00:00 20001220.565000001341 34999999.985000006855 47700000.030000001192 27567996.754999998957 60263.177847963 2023-11-15T04:16:06.063998+00:00 20001220.572000030428 35000000.026000022888 47699999.984000012279 27567997.154999971390 60263.177859745 2023-11-15T04:16:07.082018+00:00 20001220.569999989122 34999999.985000006855 47700000.046999990940 27567997.308000091463 60263.177871167 2023-11-15T04:16:08.068791+00:00 20001220.567999958992 35000000.024999983609 47699999.974000006914 27567997.304999951273 60263.177882768 2023-11-15T04:16:09.071186+00:00 20001220.567000031471 34999999.975000016391 47699999.994000017643 27567997.493999961764 60263.177894370 2023-11-15T04:16:10.073581+00:00 20001220.569000009447 35000000.018000006676 47700000.061999976635 27567997.040000081062 60263.177905972 2023-11-15T04:16:11.075978+00:00 20001220.567000031471 34999999.977999933064 47699999.931999981403 27567997.246999979019 60263.177917393 2023-11-15T04:16:12.062746+00:00 20001220.569000009447 35000000.019999980927 47700000.032999992371 27567997.235999941826 60263.177928995 2023-11-15T04:16:13.065147+00:00 20001220.569000009447 34999999.989999987185 47700000.002000026405 27567997.178000088781 60263.177940778 2023-11-15T04:16:14.083172+00:00 20001220.567999958992 34999999.998000010848 47699999.953999936581 27567996.760999921709 60263.177952198 2023-11-15T04:16:15.069936+00:00 20001220.569000009447 35000000.008000001311 47699999.996000051498 27567997.458000060171 60263.177963800 2023-11-15T04:16:16.072331+00:00 20001220.567999958992 34999999.990000009537 47699999.988999962807 27567997.676999930292 60263.177975402 2023-11-15T04:16:17.074726+00:00 20001220.570000048727 35000000.022999972105 47700000.019000053406 27567997.264000058174 60263.177987004 2023-11-15T04:16:18.077120+00:00 20001220.569000009447 35000000.004000008106 47700000.052999973297 27567997.401000019163 60263.177998530 2023-11-15T04:16:19.073006+00:00 20001220.565999981016 34999999.983999997377 47699999.954000003636 27567997.291000008583 60263.178010208 2023-11-15T04:16:20.081914+00:00 20001220.567999958992 35000000.009999990463 47700000.005000002682 27567997.620999928564 60263.178021553 2023-11-15T04:16:21.062177+00:00 20001220.572000030428 34999999.994999997318 47699999.958000056446 27567997.414999999106 60263.178033336 2023-11-15T04:16:22.080190+00:00 20001220.565999981016 35000000.012000016868 47700000.085999973118 27567996.975000008941 60263.178044938 2023-11-15T04:16:23.082585+00:00 20001220.570000048727 34999999.957999996841 47699999.955000042915 27567997.140999991447 60263.178056358 2023-11-15T04:16:24.069354+00:00 20001220.566999908537 35000000.002999961376 47700000.002999901772 27567997.425000008196 60263.178067960 2023-11-15T04:16:25.071744+00:00 20001220.569000009447 35000000.023000001907 47699999.989000082016 27567997.160000000149 60263.178079562 2023-11-15T04:16:26.074141+00:00 20001220.567000031471 35000000.000000000000 47700000.056999996305 27567996.798999991268 60263.178091164 2023-11-15T04:16:27.076541+00:00 20001220.570000048727 34999999.988000042737 47699999.940999999642 27567997.476000010967 60263.178102585 2023-11-15T04:16:28.063312+00:00 20001220.569999929518 35000000.006999969482 47700000.016999989748 27567997.383999999613 60263.178114367 2023-11-15T04:16:29.081329+00:00 20001220.568000078201 34999999.978999972343 47699999.993000000715 27567997.221999999136 60263.178125788 2023-11-15T04:16:30.068101+00:00 20001220.567999958992 35000000.020000100136 47700000.057000011206 27567997.112999979407 60263.178137390 2023-11-15T04:16:31.070494+00:00 20001220.570999979973 34999999.987999923527 47699999.937999993563 27567996.946000039577 60263.178148992 2023-11-15T04:16:32.072885+00:00 20001220.567000031471 35000000.009999990463 47700000.039000026882 27567997.308999959379 60263.178160593 2023-11-15T04:16:33.075280+00:00 20001220.565999981016 34999999.991999976337 47699999.994999952614 27567997.268000010401 60263.178172195 2023-11-15T04:16:34.077678+00:00 20001220.570999979973 35000000.008000023663 47699999.985000006855 27567997.134999990463 60263.178183616 2023-11-15T04:16:35.064452+00:00 20001220.569000009447 35000000.007000088692 47699999.969000041485 27567997.800999999046 60263.178195399 2023-11-15T04:16:36.082467+00:00 20001220.567000001669 35000000.016999959946 47700000.039999961853 27567997.721999999136 60263.178206820 2023-11-15T04:16:37.069242+00:00 20001220.565999999642 34999999.965999960899 47700000.002999961376 27567997.586000028998 60263.178218422 2023-11-15T04:16:38.071631+00:00 20001220.570999998599 35000000.023000001907 47700000.032000057399 27567997.147000011057 60263.178229842 2023-11-15T04:16:39.058399+00:00 20001220.569000009447 34999999.973999977112 47699999.975999951363 27567997.911999940872 60263.178241625 2023-11-15T04:16:40.076419+00:00 20001220.568999990821 35000000.016000032425 47700000.024999983609 27567997.314000010490 60263.178253227 2023-11-15T04:16:41.078819+00:00 20001220.567000001669 34999999.988999962807 47699999.945000052452 27567997.549000021070 60263.178264648 2023-11-15T04:16:42.065600+00:00 20001220.567999988794 35000000.019000053406 47699999.994999997318 27567997.891999959946 60263.178276431 2023-11-15T04:16:43.083617+00:00 20001220.570000018924 35000000.002999998629 47700000.008999936283 27567997.759999990463 60263.178287852 2023-11-15T04:16:44.070383+00:00 20001220.567999988794 34999999.987999998033 47700000.013000011444 27567997.141000028700 60263.178299454 2023-11-15T04:16:45.072778+00:00 20001220.569999989122 35000000.003000013530 47699999.989000082016 27567997.504000071436 60263.178310874 2023-11-15T04:16:46.059548+00:00 20001220.566000010818 34999999.980999991298 47700000.000999927521 27567997.989999890327 60263.178322657 2023-11-15T04:16:47.077567+00:00 20001220.570999979973 35000000.022000007331 47700000.003000020981 27567997.806000109762 60263.178334078 2023-11-15T04:16:48.064342+00:00 20001220.569000009447 34999999.988999992609 47700000.011000037193 27567997.810999989510 60263.178345680 2023-11-15T04:16:49.066738+00:00 20001220.567999988794 35000000.013000011444 47700000.010000012815 27567997.575999978930 60263.178357462 2023-11-15T04:16:50.084758+00:00 20001220.566000040621 34999999.986999988556 47699999.981999993324 27567997.550999999046 60263.178368883 2023-11-15T04:16:51.071528+00:00 20001220.568999949843 35000000.001999966800 47699999.972000017762 27567997.549999948591 60263.178380485 2023-11-15T04:16:52.073926+00:00 20001220.572000030428 35000000.026000022888 47700000.021999977529 27567997.632000088692 60263.178392087 2023-11-15T04:16:53.076321+00:00 20001220.567000031471 34999999.986000001431 47700000.034000009298 27567997.649999979883 60263.178403689 2023-11-15T04:16:54.078720+00:00 20001220.567999958992 35000000.005000002682 47700000.014999993145 27567997.889999989420 60263.178415110 2023-11-15T04:16:55.065490+00:00 20001220.568000018597 35000000.000999987125 47699999.944000013173 27567998.306999921799 60263.178426712 2023-11-15T04:16:56.067885+00:00 20001220.566999968141 34999999.957999996841 47699999.994000017643 27567997.693000078201 60263.178438313 2023-11-15T04:16:57.070281+00:00 20001220.571000039577 35000000.026000022888 47700000.013000011444 27567998.171000000089 60263.178449915 2023-11-15T04:16:58.072677+00:00 20001220.566999968141 34999999.983000040054 47700000.009000003338 27567998.169999960810 60263.178461442 2023-11-15T04:16:59.068562+00:00 20001220.572000030428 35000000.038999922574 47700000.075999982655 27567997.726000070572 60263.178473119 2023-11-15T04:17:00.077456+00:00 20001220.566999968141 34999999.973000049591 47699999.909000039101 27567998.085000000894 60263.178484720 2023-11-15T04:17:01.079847+00:00 20001220.568000018597 34999999.998000033200 47700000.000999927521 27567998.206000000238 60263.178496247 2023-11-15T04:17:02.075742+00:00 20001220.567999958992 35000000.003999948502 47700000.009000062943 27567998.397999998182 60263.178507849 2023-11-15T04:17:03.078134+00:00 20001220.565999981016 35000000.023000001907 47699999.978999972343 27567998.197000000626 60263.178519270 2023-11-15T04:17:04.064909+00:00 20001220.570000048727 34999999.973000049591 47700000.098000049591 27567998.627999991179 60263.178530872 2023-11-15T04:17:05.067305+00:00 20001220.570999979973 35000000.001999966800 47699999.937999956310 27567998.964999999851 60263.178542473 2023-11-15T04:17:06.069697+00:00 20001220.567999958992 34999999.980999946594 47699999.942000031471 27567998.615000009537 60263.178554075 2023-11-15T04:17:07.072097+00:00 20001220.567000031471 35000000.012000076473 47700000.018000006676 27567998.997999999672 60263.178565677 2023-11-15T04:17:08.074493+00:00 20001220.568000078201 35000000.029999971390 47700000.017999887466 27567998.652000010014 60263.178577279 2023-11-15T04:17:09.076896+00:00 20001220.571999911219 34999999.985000006855 47700000.042000062764 27567998.713999990374 60263.178588881 2023-11-15T04:17:10.079294+00:00 20001220.565999981016 34999999.986999988556 47699999.950000047684 27567998.612999979407 60263.178600302 2023-11-15T04:17:11.066072+00:00 20001220.569000009447 35000000.026000022888 47700000.030999898911 27567998.684999998659 60263.178611903 2023-11-15T04:17:12.068471+00:00 20001220.569000009447 34999999.975999951363 47699999.987000003457 27567998.877000030130 60263.178623505 2023-11-15T04:17:13.070862+00:00 20001220.570000048727 35000000.001999966800 47700000.001999996603 27567998.696999970824 60263.178635107 2023-11-15T04:17:14.073253+00:00 20001220.567000031471 35000000.016999997199 47700000.027999997139 27567998.662000000477 60263.178646528 2023-11-15T04:17:15.060023+00:00 20001220.567999958992 34999999.979000002146 47699999.961000002921 27567998.559999998659 60263.178658311 2023-11-15T04:17:16.078040+00:00 20001220.572999950498 35000000.009999990463 47700000.058000028133 27567998.826000031084 60263.178669732 2023-11-15T04:17:17.064807+00:00 20001220.560000058264 35000000.016000017524 47699999.910999946296 27567998.921999990940 60263.178681334 2023-11-15T04:17:18.067201+00:00 20001220.572999950498 34999999.989999979734 47700000.047000050545 27567998.634999990463 60263.178693116 2023-11-15T04:17:19.085214+00:00 20001220.570000048727 34999999.993000000715 47700000.020999968052 27567998.552000049502 60263.178704537 2023-11-15T04:17:20.071989+00:00 20001220.565999981016 34999999.997000008821 47699999.940999977291 27567998.713999990374 60263.178716139 2023-11-15T04:17:21.074392+00:00 20001220.570000048727 35000000.018000006676 47700000.010000050068 27567998.572999950498 60263.178727560 2023-11-15T04:17:22.061164+00:00 20001220.568999890238 35000000.005999982357 47699999.980000019073 27567998.455999970436 60263.178739342 2023-11-15T04:17:23.079179+00:00 20001220.568000078201 34999999.986000001431 47700000.003999948502 27567998.830000039190 60263.178750764 2023-11-15T04:17:24.065957+00:00 20001220.569000009447 35000000.007000029087 47700000.088999986649 27567998.679999951273 60263.178762365 2023-11-15T04:17:25.068342+00:00 20001220.569000009447 34999999.984999947250 47699999.972000002861 27567998.950000051409 60263.178774148 2023-11-15T04:17:26.086355+00:00 20001220.565999981016 34999999.996000051498 47699999.993000030518 27567998.754000071436 60263.178785569 2023-11-15T04:17:27.073132+00:00 20001220.567999958992 35000000.021999962628 47700000.008999936283 27567998.931999921799 60263.178797171 2023-11-15T04:17:28.075525+00:00 20001220.570000048727 34999999.997000038624 47699999.960000038147 27567998.506999969482 60263.178808591 2023-11-15T04:17:29.062298+00:00 20001220.569999929518 34999999.994999997318 47699999.988999962807 27567998.720000028610 60263.178820374 2023-11-15T04:17:30.080317+00:00 20001220.567000001669 34999999.993999958038 47700000.083000056446 27567998.754999998957 60263.178831795 2023-11-15T04:17:31.067092+00:00 20001220.570000000298 34999999.978999972343 47699999.962999939919 27567998.621000051498 60263.178843397 2023-11-15T04:17:32.069485+00:00 20001220.569999989122 35000000.022000066936 47699999.983000040054 27567998.709999918938 60263.178854999 2023-11-15T04:17:33.071880+00:00 20001220.567000001669 35000000.008000023663 47700000.026000022888 27567998.644000049680 60263.178866601 2023-11-15T04:17:34.074275+00:00 20001220.570000011474 34999999.982999920845 47700000.000000000000 27567999.019999980927 60263.178878021 2023-11-15T04:17:35.061046+00:00 20001220.565999999642 35000000.031000018120 47700000.041000008583 27567998.782999988645 60263.178889623 2023-11-15T04:17:36.063446+00:00 20001220.568999990821 34999999.986000061035 47699999.945999979973 27567998.653000000864 60263.178901406 2023-11-15T04:17:37.081465+00:00 20001220.567000001669 35000000.011999957263 47699999.988000012934 27567998.970000028610 60263.178912827 2023-11-15T04:17:38.068229+00:00 20001220.569999989122 34999999.972000002861 47699999.956000000238 27567999.131000038236 60263.178924428 2023-11-15T04:17:39.070618+00:00 20001220.568000018597 35000000.011999957263 47700000.048999987543 27567998.710999999195 60263.178936030 2023-11-15T04:17:40.073006+00:00 20001220.567000001669 35000000.001999966800 47699999.934000022709 27567999.294000010937 60263.178947632 2023-11-15T04:17:41.075401+00:00 20001220.572000000626 35000000.000000000000 47700000.109000027180 27567998.935999989510 60263.178959158 2023-11-15T04:17:42.071284+00:00 20001220.567000001669 34999999.994999997318 47699999.966999948025 27567999.467999991030 60263.178970760 2023-11-15T04:17:43.073681+00:00 20001220.569999989122 34999999.981999993324 47699999.936000049114 27567998.925999999046 60263.178982181 2023-11-15T04:17:44.060460+00:00 20001220.565000001341 35000000.038000106812 47700000.049000017345 27567998.740000009537 60263.178993783 2023-11-15T04:17:45.062859+00:00 20001220.572000030428 34999999.987999998033 47700000.002999901772 27567998.692000001669 60263.179005572 2023-11-15T04:17:46.081374+00:00 20001220.571999970824 35000000.002999998629 47700000.018000006676 27567999.127999991179 60263.179016992 2023-11-15T04:17:47.068146+00:00 20001220.563000019640 35000000.001000016928 47699999.929000020027 27567999.359000001103 60263.179028594 2023-11-15T04:17:48.070543+00:00 20001220.569999989122 34999999.987999983132 47700000.085000038147 27567999.037999991328 60263.179040196 2023-11-15T04:17:49.072938+00:00 20001220.569000009447 35000000.000000000000 47699999.967000007629 27567999.358000040054 60263.179051798 2023-11-15T04:17:50.075333+00:00 20001220.567999958992 34999999.983999997377 47699999.985999941826 27567999.416000008583 60263.179063219 2023-11-15T04:17:51.062111+00:00 20001220.567000031471 35000000.013999998569 47699999.993000030518 27567999.552999969572 60263.179074821 2023-11-15T04:17:52.064511+00:00 20001220.569000009447 34999999.984000027180 47700000.018000006676 27567999.116000000387 60263.179086423 2023-11-15T04:17:53.066908+00:00 20001220.567999958992 35000000.020999968052 47699999.960000038147 27567999.780000030994 60263.179098024 2023-11-15T04:17:54.069299+00:00 20001220.567000031471 34999999.992000043392 47700000.034999966621 27567999.682999968529 60263.179109626 2023-11-15T04:17:55.071694+00:00 20001220.569999989122 35000000.005999982357 47699999.996999979019 27567999.541000008583 60263.179121228 2023-11-15T04:17:56.074089+00:00 20001220.568999949843 35000000.006999969482 47700000.037999987602 27567999.771000031382 60263.179132829 2023-11-15T04:17:57.076486+00:00 20001220.570000048727 34999999.981000013649 47699999.940000012517 27568000.115999940783 60263.179144251 2023-11-15T04:17:58.063274+00:00 20001220.565999981016 34999999.994999997318 47700000.025000013411 27567999.160000089556 60263.179156033 2023-11-15T04:17:59.081288+00:00 20001220.572000030428 35000000.002999961376 47699999.998999983072 27567999.750999931246 60263.179167455 2023-11-15T04:18:00.068068+00:00 20001220.567000031471 34999999.984000086784 47700000.006000012159 27568000.059000018984 60263.179179056 2023-11-15T04:18:01.070457+00:00 20001220.567999958992 35000000.032999992371 47699999.975000016391 27568000.011999960989 60263.179190477 2023-11-15T04:18:02.057229+00:00 20001220.567999958992 35000000.008000023663 47700000.029999971390 27567999.553000088781 60263.179202260 2023-11-15T04:18:03.075246+00:00 20001220.568000078201 34999999.982999920845 47700000.004000008106 27568000.252999901772 60263.179213862 2023-11-15T04:18:04.077647+00:00 20001220.572000030428 34999999.996999979019 47699999.958999991417 27568000.432000041008 60263.179225283 2023-11-15T04:18:05.064421+00:00 20001220.566999908537 35000000.007000088692 47700000.005000002682 27567999.942999958992 60263.179237065 2023-11-15T04:18:06.082439+00:00 20001220.569000009447 34999999.992999911308 47700000.000999987125 27567999.606999989599 60263.179248486 2023-11-15T04:18:07.069211+00:00 20001220.565000060946 35000000.001000046730 47700000.052999973297 27567999.993000030518 60263.179260088 2023-11-15T04:18:08.071608+00:00 20001220.569000009447 34999999.996999979019 47699999.958999991417 27568000.190000060946 60263.179271509 2023-11-15T04:18:09.058383+00:00 20001220.569999929518 35000000.021000027657 47699999.976999998093 27567999.534999970347 60263.179283292 2023-11-15T04:18:10.076394+00:00 20001220.570000048727 34999999.963000059128 47700000.062000043690 27567999.937000039965 60263.179294713 2023-11-15T04:18:11.063168+00:00 20001220.567999958992 35000000.013999938965 47699999.988000042737 27567999.997999910265 60263.179306314 2023-11-15T04:18:12.065566+00:00 20001220.570000048727 35000000.021999962628 47699999.967999942601 27568000.316000100225 60263.179318097 2023-11-15T04:18:13.083585+00:00 20001220.569000009447 34999999.990000009537 47699999.991000063717 27567999.664999961853 60263.179329518 2023-11-15T04:18:14.070358+00:00 20001220.564000010490 34999999.976000070572 47699999.988000042737 27567999.703999999911 60263.179341120 2023-11-15T04:18:15.072754+00:00 20001220.569999929518 35000000.015000000596 47700000.057999968529 27567999.792999979109 60263.179352541 2023-11-15T04:18:16.059524+00:00 20001220.570999979973 34999999.991999998689 47699999.988000042737 27567999.391000028700 60263.179364324 2023-11-15T04:18:17.077541+00:00 20001220.565999981016 35000000.016999997199 47700000.014999993145 27567999.884999990463 60263.179375744 2023-11-15T04:18:18.064310+00:00 20001220.569000009447 35000000.015999987721 47699999.944000013173 27568000.197999998927 60263.179387346 2023-11-15T04:18:19.066707+00:00 20001220.568000078201 34999999.962000012398 47700000.056999996305 27567999.508999999613 60263.179398948 2023-11-15T04:18:20.069104+00:00 20001220.569000009447 35000000.014999993145 47699999.946999996901 27568000.067000001669 60263.179410550 2023-11-15T04:18:21.071500+00:00 20001220.569999929518 35000000.006999999285 47699999.966999992728 27568000.007999990135 60263.179422151 2023-11-15T04:18:22.073896+00:00 20001220.568000078201 34999999.983999997377 47700000.062000006437 27567999.925999999046 60263.179433678 2023-11-15T04:18:23.069776+00:00 20001220.567999958992 34999999.995999991894 47700000.030000001192 27568000.154000010341 60263.179445355 2023-11-15T04:18:24.078669+00:00 20001220.565999999642 35000000.012000016868 47699999.949999988079 27568000.194000009447 60263.179456701 2023-11-15T04:18:25.058936+00:00 20001220.570999991149 35000000.022000007331 47699999.981999993324 27568000.305000010878 60263.179468483 2023-11-15T04:18:26.076953+00:00 20001220.568999998271 34999999.979999959469 47700000.060000002384 27568000.041999999434 60263.179479904 2023-11-15T04:18:27.063730+00:00 20001220.569000009447 34999999.976999998093 47700000.004000008106 27567999.903000000864 60263.179491506 2023-11-15T04:18:28.066121+00:00 20001220.565000001341 35000000.021000027657 47700000.000999987125 27567999.778999980539 60263.179503108 2023-11-15T04:18:29.068513+00:00 20001220.572999998927 34999999.995999991894 47700000.014000058174 27568000.065000001341 60263.179514710 2023-11-15T04:18:30.070908+00:00 20001220.569999989122 35000000.001000046730 47699999.946999907494 27568000.469000041485 60263.179526311 2023-11-15T04:18:31.073306+00:00 20001220.564000010490 34999999.998999953270 47699999.999000072479 27568000.414999961853 60263.179537913 2023-11-15T04:18:32.075699+00:00 20001220.569999989122 35000000.021000027657 47699999.985000006855 27568000.180999990553 60263.179549515 2023-11-15T04:18:33.078097+00:00 20001220.567000001669 35000000.016999959946 47700000.032999992371 27568000.449999991804 60263.179560936 2023-11-15T04:18:34.064875+00:00 20001220.571000009775 34999999.968999981880 47700000.003999948502 27568000.490000009537 60263.179572538 2023-11-15T04:18:35.067271+00:00 20001220.569999989122 34999999.989000082016 47699999.917000062764 27568000.369000021368 60263.179584139 2023-11-15T04:18:36.069661+00:00 20001220.565999981016 35000000.007999897003 47700000.108999967575 27568000.366000000387 60263.179595741 2023-11-15T04:18:37.072037+00:00 20001220.569999989122 35000000.033000111580 47699999.965000033379 27568000.261000040919 60263.179607162 2023-11-15T04:18:38.058809+00:00 20001220.566000040621 34999999.982999920845 47700000.041000008583 27568000.490999940783 60263.179618945 2023-11-15T04:18:39.076823+00:00 20001220.569999989122 34999999.998000033200 47699999.980999946594 27568000.286000009626 60263.179630547 2023-11-15T04:18:40.079223+00:00 20001220.566999968141 35000000.011000037193 47700000.011000037193 27568000.501999970526 60263.179641968 2023-11-15T04:18:41.065999+00:00 20001220.568000018597 34999999.975999951363 47699999.965000033379 27568000.623000029474 60263.179653569 2023-11-15T04:18:42.068393+00:00 20001220.570999979973 35000000.001999966800 47699999.933999992907 27568000.014000058174 60263.179665171 2023-11-15T04:18:43.070787+00:00 20001220.567000031471 34999999.998000033200 47700000.090000018477 27568000.270999908447 60263.179676773 2023-11-15T04:18:44.073185+00:00 20001220.570999979973 35000000.023000001907 47699999.973999977112 27568001.062000039965 60263.179688194 2023-11-15T04:18:45.059955+00:00 20001220.565999981016 34999999.986000061035 47699999.994999997318 27568000.741000059992 60263.179699976 2023-11-15T04:18:46.077975+00:00 20001220.569999989122 35000000.001000002027 47700000.016000002623 27568000.914999961853 60263.179711398 2023-11-15T04:18:47.064748+00:00 20001220.568000018597 35000000.020000003278 47700000.005999982357 27568000.560999989510 60263.179722999 2023-11-15T04:18:48.067144+00:00 20001220.569999989122 34999999.964999988675 47700000.023000001907 27568000.671000000089 60263.179734601 2023-11-15T04:18:49.069537+00:00 20001220.565000001341 35000000.010000020266 47699999.942000031471 27568000.957000020891 60263.179746203 2023-11-15T04:18:50.071935+00:00 20001220.572000030428 35000000.013999998569 47700000.037999987602 27568000.924000021070 60263.179757805 2023-11-15T04:18:51.074330+00:00 20001220.567999958992 34999999.977999992669 47699999.967999987304 27568000.921999931335 60263.179769226 2023-11-15T04:18:52.061105+00:00 20001220.567000031471 35000000.018999986351 47700000.019000053406 27568000.569000009447 60263.179781009 2023-11-15T04:18:53.079121+00:00 20001220.572000030428 34999999.988999992609 47699999.995999932289 27568000.998000029474 60263.179792429 2023-11-15T04:18:54.065898+00:00 20001220.564000010490 35000000.009999990463 47699999.996000051498 27568000.541000008583 60263.179804031 2023-11-15T04:18:55.068291+00:00 20001220.571999911219 35000000.000000000000 47700000.001999966800 27568000.730000019073 60263.179815452 2023-11-15T04:18:56.055060+00:00 20001220.567000031471 34999999.969000041485 47700000.044000029564 27568000.938000001013 60263.179827235 2023-11-15T04:18:57.073081+00:00 20001220.569000009447 35000000.013999998569 47699999.930999986827 27568001.052000001073 60263.179838837 2023-11-15T04:18:58.075474+00:00 20001220.569000009447 34999999.985000006855 47700000.001999966800 27568000.839000001550 60263.179850257 2023-11-15T04:18:59.062239+00:00 20001220.567999958992 35000000.043999969959 47700000.072999946773 27568000.879000011832 60263.179862040 2023-11-15T04:19:00.080263+00:00 20001220.568000078201 34999999.976000010967 47699999.945999979973 27568001.576999988407 60263.179873461 2023-11-15T04:19:01.067032+00:00 20001220.569999929518 35000000.026999950409 47700000.029000036418 27568001.233000010252 60263.179885063 2023-11-15T04:19:02.069431+00:00 20001220.570000048727 34999999.970000028610 47699999.962000012398 27568001.322000000626 60263.179896665 2023-11-15T04:19:03.071821+00:00 20001220.565999981016 35000000.031000018120 47700000.041000008583 27568001.326000008732 60263.179908266 2023-11-15T04:19:04.074210+00:00 20001220.574000000954 34999999.970000028610 47699999.985000006855 27568001.285000000149 60263.179919793 2023-11-15T04:19:05.070098+00:00 20001220.562999960035 34999999.990000009537 47700000.028999999166 27568001.001999970526 60263.179931395 2023-11-15T04:19:06.072483+00:00 20001220.569000009447 35000000.023999929428 47699999.983999997377 27568001.413000050932 60263.179943072 2023-11-15T04:19:07.081387+00:00 20001220.568000078201 34999999.983999967575 47699999.981000013649 27568000.869999948889 60263.179954417 2023-11-15T04:19:08.061653+00:00 20001220.566999908537 35000000.019000053406 47700000.003999978304 27568001.147999998182 60263.179966200 2023-11-15T04:19:09.079675+00:00 20001220.571000099182 34999999.990000009537 47700000.012000016868 27568001.337000008672 60263.179977621 2023-11-15T04:19:10.066446+00:00 20001220.569999929518 35000000.006000041962 47699999.963999986649 27568000.887000020593 60263.179989222 2023-11-15T04:19:11.068842+00:00 20001220.567000031471 34999999.995999932289 47699999.990000009537 27568000.745999988168 60263.180000824 2023-11-15T04:19:12.071237+00:00 20001220.567999958992 34999999.990000009537 47700000.034999966621 27568001.151000019163 60263.180012426 2023-11-15T04:19:13.073626+00:00 20001220.570000048727 35000000.027000069618 47700000.019000053406 27568001.246999979019 60263.180023847 2023-11-15T04:19:14.060403+00:00 20001220.567999958992 34999999.981999993324 47699999.914999961853 27568000.755999978632 60263.180035449 2023-11-15T04:19:15.062794+00:00 20001220.565999981016 34999999.967000007629 47700000.082000017166 27568001.366000000387 60263.180047232 2023-11-15T04:19:16.080817+00:00 20001220.570000048727 35000000.028999917209 47699999.986999988556 27568001.634000059217 60263.180058653 2023-11-15T04:19:17.067587+00:00 20001220.567999999970 34999999.998999997973 47699999.991999976337 27568001.143000010401 60263.180070254 2023-11-15T04:19:18.069981+00:00 20001220.570000000298 35000000.010000012815 47699999.996000051498 27568001.033999919891 60263.180081856 2023-11-15T04:19:19.072374+00:00 20001220.570000000298 34999999.984000012279 47699999.977999933064 27568001.557999968529 60263.180093458 2023-11-15T04:19:20.074767+00:00 20001220.567000001669 34999999.981999993324 47700000.055999986827 27568001.484000090510 60263.180104879 2023-11-15T04:19:21.061546+00:00 20001220.567999988794 35000000.034999996424 47699999.979000091553 27568001.024999979883 60263.180116481 2023-11-15T04:19:22.063941+00:00 20001220.567999999970 34999999.983999997377 47699999.964999906719 27568001.184000018984 60263.180128083 2023-11-15T04:19:23.066337+00:00 20001220.567000020295 35000000.032000012696 47699999.993000030518 27568001.534999970347 60263.180139684 2023-11-15T04:19:24.068732+00:00 20001220.569999989122 34999999.968999981880 47700000.005000002682 27568001.146000031382 60263.180151286 2023-11-15T04:19:25.071123+00:00 20001220.567999988794 35000000.011000037193 47700000.060000061989 27568001.024999979883 60263.180162888 2023-11-15T04:19:26.073519+00:00 20001220.571000009775 34999999.980999946594 47699999.946999907494 27568001.246999979019 60263.180174490 2023-11-15T04:19:27.075917+00:00 20001220.565999981016 34999999.994000017643 47700000.073999993503 27568001.657999988645 60263.180185911 2023-11-15T04:19:28.062694+00:00 20001220.570000018924 35000000.028999976814 47699999.980999991298 27568001.234000090510 60263.180197693 2023-11-15T04:19:29.080712+00:00 20001220.569999989122 34999999.997000038624 47699999.997000008821 27568001.641999959946 60263.180209114 2023-11-15T04:19:30.067486+00:00 20001220.566000010818 35000000.001999966800 47699999.981000013649 27568001.746999979019 60263.180220716 2023-11-15T04:19:31.069886+00:00 20001220.570999979973 34999999.995000056922 47700000.014999993145 27568001.932999968529 60263.180232137 2023-11-15T04:19:32.056663+00:00 20001220.568000018597 34999999.990999937057 47699999.921999990940 27568001.653000000864 60263.180243920 2023-11-15T04:19:33.074679+00:00 20001220.565999981016 35000000.000000000000 47700000.066000036895 27568001.717000011355 60263.180255522 2023-11-15T04:19:34.077076+00:00 20001220.569999989122 35000000.000000000000 47700000.011999957263 27568001.991999980062 60263.180266943 2023-11-15T04:19:35.063856+00:00 20001220.569000009447 35000000.009000062943 47699999.980000019073 27568001.519000001252 60263.180278725 2023-11-15T04:19:36.081877+00:00 20001220.565999981016 34999999.981999993324 47700000.036000013351 27568001.802999999374 60263.180290146 2023-11-15T04:19:37.068651+00:00 20001220.569999989122 35000000.010999917984 47699999.977999992669 27568001.890000000596 60263.180301748 2023-11-15T04:19:38.071043+00:00 20001220.569000009447 34999999.983000040054 47700000.008000023663 27568002.280000001192 60263.180313169 2023-11-15T04:19:39.057812+00:00 20001220.568000018597 35000000.029999971390 47699999.995999932289 27568002.260000009090 60263.180324952 2023-11-15T04:19:40.075840+00:00 20001220.569999989122 34999999.999000072479 47699999.974000096321 27568001.682999998331 60263.180336373 2023-11-15T04:19:41.062609+00:00 20001220.569000009447 34999999.996999979019 47699999.974999897182 27568002.222999989986 60263.180347974 2023-11-15T04:19:42.065008+00:00 20001220.566999968141 34999999.995999932289 47700000.001000046730 27568002.041999999434 60263.180359758 2023-11-15T04:19:43.083030+00:00 20001220.569000009447 34999999.991000063717 47700000.019999980927 27568002.043999999762 60263.180371178 2023-11-15T04:19:44.069801+00:00 20001220.568000078201 35000000.005000002682 47699999.983999967575 27568002.043000008911 60263.180382780 2023-11-15T04:19:45.072200+00:00 20001220.569999929518 34999999.993999958038 47699999.981000073254 27568002.251999970526 60263.180394307 2023-11-15T04:19:46.068081+00:00 20001220.567999958992 35000000.018000006676 47700000.092000007629 27568001.768000010401 60263.180405984 2023-11-15T04:19:47.076982+00:00 20001220.569000009447 34999999.988000012934 47699999.937999956310 27568001.759999990463 60263.180417329 2023-11-15T04:19:48.057248+00:00 20001220.567000031471 34999999.973999999464 47699999.981999993324 27568002.099000040442 60263.180429112 2023-11-15T04:19:49.075271+00:00 20001220.567000031471 35000000.000000000000 47699999.993000000715 27568001.620000001043 60263.180440533 2023-11-15T04:19:50.062047+00:00 20001220.569999929518 35000000.021000012755 47700000.016999997199 27568001.870999988168 60263.180452135 2023-11-15T04:19:51.064443+00:00 20001220.570000048727 35000000.006999999285 47699999.986999988556 27568002.186999980360 60263.180463918 2023-11-15T04:19:52.082461+00:00 20001220.567000031471 34999999.994999967515 47700000.013999998569 27568002.141000028700 60263.180475338 2023-11-15T04:19:53.069235+00:00 20001220.570999979973 35000000.019000023603 47700000.063000023365 27568002.268000010401 60263.180486940 2023-11-15T04:19:54.071631+00:00 20001220.567000031471 34999999.988000012934 47700000.020000010729 27568002.046999990940 60263.180498361 2023-11-15T04:19:55.058400+00:00 20001220.569999929518 34999999.987999983132 47699999.951999962330 27568002.659999970347 60263.180510144 2023-11-15T04:19:56.076414+00:00 20001220.568000078201 34999999.989000022411 47699999.949999988079 27568002.411000009626 60263.180521565 2023-11-15T04:19:57.063192+00:00 20001220.568999890238 35000000.028999976814 47700000.078000009060 27568002.555999990553 60263.180533167 2023-11-15T04:19:58.065586+00:00 20001220.570000048727 35000000.004000008106 47699999.956000030041 27568002.093999978155 60263.180544768 2023-11-15T04:19:59.067978+00:00 20001220.564000010490 34999999.997999973595 47699999.966999948025 27568002.430000070482 60263.180556370 2023-11-15T04:20:00.070377+00:00 20001220.572000030428 34999999.993000030518 47700000.064000010490 27568002.491999980062 60263.180567972 2023-11-15T04:20:01.072763+00:00 20001220.567999958992 34999999.990999996662 47699999.935000061989 27568002.546999931335 60263.180579393 2023-11-15T04:20:02.059537+00:00 20001220.569000009447 35000000.033999979496 47700000.049999952316 27568002.818000078201 60263.180591175 2023-11-15T04:20:03.077558+00:00 20001220.567000031471 34999999.968000046909 47700000.024000048637 27568002.572999950498 60263.180602597 2023-11-15T04:20:04.064336+00:00 20001220.569000009447 35000000.006999969482 47699999.921999931335 27568002.618000030518 60263.180614199 2023-11-15T04:20:05.066731+00:00 20001220.567999958992 34999999.990999937057 47700000.047999978065 27568002.153999920934 60263.180625800 2023-11-15T04:20:06.069124+00:00 20001220.567000031471 35000000.005000106990 47699999.988000042737 27568002.116000059992 60263.180637402 2023-11-15T04:20:07.071515+00:00 20001220.569000009447 34999999.972999930382 47699999.945000052452 27568002.526999950409 60263.180648823 2023-11-15T04:20:08.058289+00:00 20001220.570999979973 35000000.032999992371 47700000.029999971390 27568001.885000109673 60263.180660605 2023-11-15T04:20:09.076308+00:00 20001220.565999981016 34999999.988999962807 47699999.975999951363 27568002.817999958992 60263.180672207 2023-11-15T04:20:10.078709+00:00 20001220.570000048727 35000000.019000053406 47700000.067000031471 27568002.427999969572 60263.180683628 2023-11-15T04:20:11.065484+00:00 20001220.570000000298 34999999.986999988556 47700000.009000062943 27568002.394000049680 60263.180695230 2023-11-15T04:20:12.067874+00:00 20001220.567000001669 35000000.001000046730 47699999.927000001073 27568002.331999901682 60263.180706832 2023-11-15T04:20:13.070267+00:00 20001220.565999999642 35000000.013999938965 47700000.058999992907 27568002.884000059217 60263.180718434 2023-11-15T04:20:14.072659+00:00 20001220.570000011474 34999999.991999976337 47699999.928000003099 27568003.212000001222 60263.180729854 2023-11-15T04:20:15.059426+00:00 20001220.568999990821 34999999.971000082791 47700000.085000008345 27568003.164000000805 60263.180741637 2023-11-15T04:20:16.077441+00:00 20001220.567999999970 35000000.027999997139 47699999.987999983132 27568002.982999999076 60263.180753058 2023-11-15T04:20:17.064221+00:00 20001220.570000011474 34999999.993999958038 47699999.979000031948 27568003.127999991179 60263.180764660 2023-11-15T04:20:18.066628+00:00 20001220.569000009447 35000000.002999998629 47700000.029999971390 27568003.258000019938 60263.180776262 2023-11-15T04:20:19.069027+00:00 20001220.568999979645 34999999.987999998033 47699999.989000022411 27568003.138999998569 60263.180787864 2023-11-15T04:20:20.071417+00:00 20001220.568000018597 35000000.023000001907 47699999.999000012875 27568003.234000001103 60263.180799466 2023-11-15T04:20:21.073805+00:00 20001220.567999988794 34999999.991000011563 47699999.959999978542 27568003.414999991655 60263.180810886 2023-11-15T04:20:22.060574+00:00 20001220.569000009447 34999999.991999976337 47700000.053999960423 27568003.076999988407 60263.180822669 2023-11-15T04:20:23.078596+00:00 20001220.565999981016 35000000.020000010729 47699999.958999991417 27568003.265000019222 60263.180834090 2023-11-15T04:20:24.065365+00:00 20001220.571000039577 34999999.990000009537 47700000.008000023663 27568003.633000019938 60263.180845692 2023-11-15T04:20:25.067764+00:00 20001220.567999958992 34999999.986000001431 47699999.996999979019 27568003.102999988943 60263.180857218 2023-11-15T04:20:26.063652+00:00 20001220.567000031471 35000000.000000000000 47700000.044000029564 27568003.068000018597 60263.180868895 2023-11-15T04:20:27.072547+00:00 20001220.569999989122 34999999.992999970913 47699999.967000007629 27568002.968999978155 60263.180880497 2023-11-15T04:20:28.074941+00:00 20001220.569999989122 34999999.989000022411 47699999.973999977112 27568003.348999980837 60263.180892023 2023-11-15T04:20:29.070830+00:00 20001220.568000018597 34999999.999000012875 47700000.009999990463 27568002.574999991804 60263.180903701 2023-11-15T04:20:30.079732+00:00 20001220.565999981016 35000000.014999993145 47700000.006000041962 27568002.830000039190 60263.180915046 2023-11-15T04:20:31.060003+00:00 20001220.569000009447 35000000.006999969482 47700000.001999966800 27568003.129000011832 60263.180926829 2023-11-15T04:20:32.078026+00:00 20001220.569999989122 35000000.009000003338 47700000.035000093281 27568003.109999950975 60263.180938250 2023-11-15T04:20:33.064802+00:00 20001220.569000009447 34999999.988000042737 47699999.917999982834 27568003.309000071138 60263.180949852 2023-11-15T04:20:34.067193+00:00 20001220.569000009447 35000000.003999948502 47700000.071999996901 27568002.856999989599 60263.180961273 2023-11-15T04:20:35.053966+00:00 20001220.567999958992 34999999.998000033200 47699999.937000006437 27568003.796000000089 60263.180973055 2023-11-15T04:20:36.071975+00:00 20001220.567000031471 35000000.026000022888 47700000.079999983311 27568003.160999890417 60263.180984657 2023-11-15T04:20:37.074372+00:00 20001220.571000039577 34999999.972999930382 47699999.943000018597 27568003.265000101179 60263.180996078 2023-11-15T04:20:38.061147+00:00 20001220.565999981016 35000000.015000097454 47700000.053999990225 27568003.625000000000 60263.181007861 2023-11-15T04:20:39.079167+00:00 20001220.572000030428 34999999.985999941826 47699999.976000010967 27568003.747999910265 60263.181019282 2023-11-15T04:20:40.065939+00:00 20001220.566999908537 34999999.998000033200 47699999.987999983132 27568002.957000020891 60263.181030883 2023-11-15T04:20:41.068328+00:00 20001220.568000078201 35000000.023000001907 47699999.952000021935 27568003.745000001043 60263.181042485 2023-11-15T04:20:42.070718+00:00 20001220.567999958992 34999999.968999981880 47700000.023000001907 27568003.554000020027 60263.181054087 2023-11-15T04:20:43.073113+00:00 20001220.569000009447 35000000.014999993145 47699999.978999972343 27568003.353999968618 60263.181065507 2023-11-15T04:20:44.059848+00:00 20001220.567999958992 34999999.986000061035 47700000.001999966800 27568003.274999979883 60263.181077109 2023-11-15T04:20:45.062202+00:00 20001220.569000009447 35000000.005999922752 47700000.054000020027 27568003.982000108808 60263.181088891 2023-11-15T04:20:46.080197+00:00 20001220.568000078201 35000000.003000020981 47699999.963000059128 27568003.719999909401 60263.181100312 2023-11-15T04:20:47.066971+00:00 20001220.567999958992 34999999.983999967575 47700000.075999982655 27568003.225000020117 60263.181111914 2023-11-15T04:20:48.069363+00:00 20001220.570999979973 35000000.027000069618 47700000.001999966800 27568003.414999961853 60263.181123516 2023-11-15T04:20:49.071759+00:00 20001220.567000031471 35000000.009000003338 47699999.973000049591 27568003.912999991328 60263.181135118 2023-11-15T04:20:50.074156+00:00 20001220.567999958992 34999999.983999997377 47700000.036000013351 27568004.108000040054 60263.181146539 2023-11-15T04:20:51.060932+00:00 20001220.567999958992 34999999.998000003397 47699999.929999947548 27568003.888000011444 60263.181158140 2023-11-15T04:20:52.063328+00:00 20001220.569000009447 35000000.011000007391 47700000.001000046730 27568004.001000050455 60263.181169742 2023-11-15T04:20:53.065724+00:00 20001220.569000009447 34999999.970999993384 47700000.059000022709 27568003.853000000119 60263.181181344 2023-11-15T04:20:54.068120+00:00 20001220.569000009447 35000000.010000020266 47699999.968999981880 27568003.383999999613 60263.181192946 2023-11-15T04:20:55.070512+00:00 20001220.570000048727 34999999.990999996662 47699999.983999967575 27568003.208000000566 60263.181204548 2023-11-15T04:20:56.072907+00:00 20001220.567999958992 35000000.019999980927 47700000.008000023663 27568003.653999999166 60263.181216150 2023-11-15T04:20:57.075300+00:00 20001220.565999981016 34999999.994999997318 47699999.999000012875 27568003.616000011563 60263.181227570 2023-11-15T04:20:58.062075+00:00 20001220.570000048727 34999999.974000036716 47699999.944000013173 27568003.443999979645 60263.181239353 2023-11-15T04:20:59.080101+00:00 20001220.567999958992 35000000.027999997139 47700000.012999981642 27568003.432999998331 60263.181250774 2023-11-15T04:21:00.066876+00:00 20001220.570000048727 35000000.005000002682 47700000.042000003159 27568003.360000010580 60263.181262376 2023-11-15T04:21:01.069259+00:00 20001220.567000031471 34999999.988999962807 47700000.016000032425 27568003.758999999613 60263.181273797 2023-11-15T04:21:02.056026+00:00 20001220.567999958992 35000000.041000008583 47699999.988999962807 27568003.672999981791 60263.181285579 2023-11-15T04:21:03.074050+00:00 20001220.567999958992 34999999.949999988079 47699999.949000000954 27568003.694999989122 60263.181297181 2023-11-15T04:21:04.076440+00:00 20001220.570000048727 35000000.029000036418 47700000.095000028610 27568003.815000001341 60263.181308602 2023-11-15T04:21:05.063211+00:00 20001220.568999998271 34999999.965000033379 47699999.964999966323 27568003.721999999136 60263.181320385 2023-11-15T04:21:06.081235+00:00 20001220.570000000298 35000000.018999926746 47700000.000000000000 27568003.683000031859 60263.181331806 2023-11-15T04:21:07.068006+00:00 20001220.567999999970 34999999.991000063717 47699999.968000046909 27568004.251999970526 60263.181343407 2023-11-15T04:21:08.070399+00:00 20001220.567000001669 35000000.007999897003 47700000.032999992371 27568004.266000028700 60263.181354934 2023-11-15T04:21:09.066283+00:00 20001220.570000011474 35000000.012000076473 47699999.981999993324 27568004.025999959558 60263.181366611 2023-11-15T04:21:10.075181+00:00 20001220.567999988794 35000000.005999922752 47700000.031000018120 27568003.952000018209 60263.181377957 2023-11-15T04:21:11.055446+00:00 20001220.567000001669 35000000.020000100136 47699999.925999999046 27568004.107999980450 60263.181389739 2023-11-15T04:21:12.073465+00:00 20001220.569999989122 34999999.954999923706 47700000.047999978065 27568003.500999990851 60263.181401416 2023-11-15T04:21:13.082369+00:00 20001220.571000009775 35000000.019000053406 47699999.980999946594 27568003.819000009447 60263.181412762 2023-11-15T04:21:14.062638+00:00 20001220.566000010818 34999999.980999946594 47700000.027999997139 27568004.246999979019 60263.181424545 2023-11-15T04:21:15.080655+00:00 20001220.565000001341 34999999.986999988556 47699999.960000038147 27568004.461000081152 60263.181435965 2023-11-15T04:21:16.067421+00:00 20001220.572000000626 35000000.006000041962 47700000.047000050545 27568004.015999909490 60263.181447567 2023-11-15T04:21:17.069812+00:00 20001220.567999988794 35000000.011999957263 47700000.005000002682 27568004.332000020891 60263.181458988 2023-11-15T04:21:18.056588+00:00 20001220.569999989122 34999999.996000051498 47699999.911999940872 27568004.119000080973 60263.181470771 2023-11-15T04:21:19.074603+00:00 20001220.568000018597 34999999.998000003397 47700000.062000006437 27568004.164999961853 60263.181482192 2023-11-15T04:21:20.061378+00:00 20001220.568000018597 35000000.018000006676 47699999.925999991596 27568004.320999979973 60263.181493794 2023-11-15T04:21:21.063770+00:00 20001220.566999968141 34999999.984999999404 47700000.057000011206 27568004.208999991417 60263.181505396 2023-11-15T04:21:22.066162+00:00 20001220.569000009447 35000000.018000006676 47700000.014999993145 27568004.263000011444 60263.181516997 2023-11-15T04:21:23.068559+00:00 20001220.569000009447 35000000.002999991179 47700000.027000010014 27568003.940999981016 60263.181528599 2023-11-15T04:21:24.070949+00:00 20001220.569999989122 34999999.993000000715 47699999.894999980927 27568004.077000018209 60263.181540200 2023-11-15T04:21:25.073342+00:00 20001220.566999968141 34999999.986999988556 47700000.092000007629 27568004.095999959856 60263.181551802 2023-11-15T04:21:26.075737+00:00 20001220.568000018597 35000000.013000011444 47699999.994999997318 27568004.212000008672 60263.181563224 2023-11-15T04:21:27.062512+00:00 20001220.573000010103 35000000.017000019550 47699999.976999998093 27568004.371999979019 60263.181574825 2023-11-15T04:21:28.064906+00:00 20001220.562999960035 34999999.988999962807 47700000.027999997139 27568004.413000110537 60263.181586427 2023-11-15T04:21:29.067302+00:00 20001220.571000039577 34999999.981999993324 47699999.952000021935 27568004.564999941736 60263.181598029 2023-11-15T04:21:30.069700+00:00 20001220.567000031471 35000000.013999998569 47699999.980999946594 27568004.787999991328 60263.181609450 2023-11-15T04:21:31.056477+00:00 20001220.569999929518 34999999.976999998093 47700000.007000088692 27568004.767000079155 60263.181621233 2023-11-15T04:21:32.074486+00:00 20001220.569000009447 35000000.018999986351 47700000.051999926567 27568004.473000001162 60263.181632834 2023-11-15T04:21:33.076885+00:00 20001220.567000031471 34999999.980000019073 47699999.980000019073 27568004.997000001371 60263.181644255 2023-11-15T04:21:34.063660+00:00 20001220.569000009447 35000000.022000007331 47700000.024999983609 27568004.298000000417 60263.181655857 2023-11-15T04:21:35.066055+00:00 20001220.569999929518 35000000.005000002682 47700000.009000062943 27568004.179000008851 60263.181667459 2023-11-15T04:21:36.068451+00:00 20001220.566000100225 34999999.998000033200 47699999.983999967575 27568005.089999988675 60263.181679061 2023-11-15T04:21:37.070847+00:00 20001220.568999890238 34999999.988999962807 47700000.044000029564 27568004.673999991268 60263.181690481 2023-11-15T04:21:38.057621+00:00 20001220.569000009447 35000000.001000046730 47699999.950999982655 27568004.423000011593 60263.181702264 2023-11-15T04:21:39.075632+00:00 20001220.568000078201 35000000.005000002682 47700000.003999948502 27568004.596999999136 60263.181713685 2023-11-15T04:21:40.062399+00:00 20001220.569999929518 35000000.011999957263 47700000.018000006676 27568004.907000008970 60263.181725287 2023-11-15T04:21:41.064797+00:00 20001220.568000078201 34999999.970000028610 47699999.969000101089 27568004.662000000477 60263.181736889 2023-11-15T04:21:42.067192+00:00 20001220.565999981016 35000000.028999917209 47699999.976999998093 27568004.277000010014 60263.181748491 2023-11-15T04:21:43.069590+00:00 20001220.570999979973 34999999.999000072479 47700000.069999992847 27568004.389999989420 60263.181760092 2023-11-15T04:21:44.071980+00:00 20001220.569000009447 34999999.972999930382 47699999.862000018358 27568004.663999971002 60263.181771513 2023-11-15T04:21:45.058746+00:00 20001220.567000031471 34999999.998000033200 47700000.090000003576 27568004.809999998659 60263.181783296 2023-11-15T04:21:46.076764+00:00 20001220.569000009447 35000000.013000011444 47700000.070999979973 27568005.068000018597 60263.181794717 2023-11-15T04:21:47.063530+00:00 20001220.569000009447 35000000.001999966800 47699999.929000020027 27568004.840000029653 60263.181806318 2023-11-15T04:21:48.065921+00:00 20001220.569000009447 35000000.026000022888 47700000.020999968052 27568004.383999940008 60263.181817845 2023-11-15T04:21:49.061815+00:00 20001220.568999890238 34999999.976999998093 47699999.958999991417 27568005.039000030607 60263.181829522 2023-11-15T04:21:50.070716+00:00 20001220.568000078201 34999999.994000002742 47700000.061000049114 27568005.218999978155 60263.181841124 2023-11-15T04:21:51.073104+00:00 20001220.569000009447 35000000.005000002682 47699999.939999997616 27568004.213999990374 60263.181852650 2023-11-15T04:21:52.068991+00:00 20001220.567000031471 35000000.001000002027 47700000.068000018597 27568004.794000029564 60263.181864327 2023-11-15T04:21:53.077891+00:00 20001220.569999929518 35000000.005000010133 47699999.986999988556 27568005.378999948502 60263.181875673 2023-11-15T04:21:54.058153+00:00 20001220.567999958992 35000000.013999998569 47699999.950999982655 27568005.143000010401 60263.181887456 2023-11-15T04:21:55.076172+00:00 20001220.567000031471 34999999.975999981165 47700000.042000062764 27568005.120000001043 60263.181898877 2023-11-15T04:21:56.062945+00:00 20001220.570000048727 34999999.987000018358 47699999.989999890327 27568005.649999979883 60263.181910479 2023-11-15T04:21:57.065338+00:00 20001220.567999958992 35000000.034999996424 47699999.980000019073 27568005.346000079066 60263.181921899 2023-11-15T04:21:58.052107+00:00 20001220.567999999970 34999999.976999998093 47699999.968000046909 27568005.846999999136 60263.181933682 2023-11-15T04:21:59.070121+00:00 20001220.570000000298 35000000.000000000000 47700000.070999979973 27568004.914999961853 60263.181945284 2023-11-15T04:22:00.072508+00:00 20001220.568999998271 34999999.992999970913 47699999.932999968529 27568004.838999990374 60263.181956705 2023-11-15T04:22:01.059270+00:00 20001220.567000001669 35000000.034000039101 47700000.018000006676 27568005.592000011355 60263.181968487 2023-11-15T04:22:02.077289+00:00 20001220.567999999970 34999999.981000013649 47700000.042999982834 27568005.540000081062 60263.181979908 2023-11-15T04:22:03.064065+00:00 20001220.570999991149 34999999.973999977112 47699999.960000038147 27568005.126999970526 60263.181991510 2023-11-15T04:22:04.066456+00:00 20001220.565999999642 35000000.012999951839 47700000.054999992251 27568005.060999989510 60263.182003112 2023-11-15T04:22:05.068852+00:00 20001220.569000009447 35000000.010000109673 47699999.972000010312 27568005.669000029564 60263.182014714 2023-11-15T04:22:06.071245+00:00 20001220.569999989122 34999999.990999937057 47699999.998000003397 27568005.291000008583 60263.182026134 2023-11-15T04:22:07.058012+00:00 20001220.569000009447 35000000.024000048637 47700000.011000007391 27568005.860999941826 60263.182037736 2023-11-15T04:22:08.060403+00:00 20001220.567000001669 34999999.982999920845 47699999.995999991894 27568005.149000048637 60263.182049519 2023-11-15T04:22:09.078421+00:00 20001220.567999988794 34999999.988000042737 47699999.972000002861 27568005.496999979019 60263.182060940 2023-11-15T04:22:10.065196+00:00 20001220.570000018924 35000000.016999959946 47700000.009999990463 27568005.705999970436 60263.182072542 2023-11-15T04:22:11.067583+00:00 20001220.566999968141 35000000.006000041962 47700000.005000002682 27568005.473000001162 60263.182084143 2023-11-15T04:22:12.069974+00:00 20001220.569999989122 34999999.983999967575 47700000.008000023663 27568005.364999998361 60263.182095745 2023-11-15T04:22:13.072364+00:00 20001220.569000009447 34999999.994999997318 47699999.954000003636 27568005.046000000089 60263.182107166 2023-11-15T04:22:14.059136+00:00 20001220.568000018597 35000000.014999993145 47700000.056000046432 27568005.743000000715 60263.182118768 2023-11-15T04:22:15.061532+00:00 20001220.566999968141 34999999.998000033200 47699999.995999932289 27568005.227000001818 60263.182130369 2023-11-15T04:22:16.063933+00:00 20001220.568000018597 35000000.006000041962 47699999.986999988556 27568005.416000008583 60263.182141971 2023-11-15T04:22:17.066327+00:00 20001220.569000009447 34999999.993999958038 47699999.963000059128 27568005.525999989361 60263.182153573 2023-11-15T04:22:18.068722+00:00 20001220.569999989122 35000000.006999969482 47700000.010999917984 27568005.629000011832 60263.182165175 2023-11-15T04:22:19.071117+00:00 20001220.569999989122 35000000.014000058174 47700000.016000032425 27568005.549999978393 60263.182176777 2023-11-15T04:22:20.073511+00:00 20001220.567000031471 34999999.993000030518 47699999.983000040054 27568005.789000000805 60263.182188198 2023-11-15T04:22:21.060282+00:00 20001220.569000009447 34999999.990999996662 47700000.041000008583 27568005.741000000387 60263.182199799 2023-11-15T04:22:22.062678+00:00 20001220.566999968141 35000000.009000003338 47700000.009999990463 27568005.701000031084 60263.182211401 2023-11-15T04:22:23.065080+00:00 20001220.569999989122 35000000.005000010133 47699999.962999939919 27568005.937999960035 60263.182223003 2023-11-15T04:22:24.067473+00:00 20001220.569000009447 34999999.990999996662 47699999.978000037372 27568005.898999989033 60263.182234424 2023-11-15T04:22:25.054239+00:00 20001220.569000009447 34999999.998000003397 47700000.036999940872 27568005.740000009537 60263.182246207 2023-11-15T04:22:26.072259+00:00 20001220.565999981016 34999999.976999998093 47699999.985000006855 27568005.740000009537 60263.182257809 2023-11-15T04:22:27.074651+00:00 20001220.569000009447 35000000.014999993145 47700000.060999996960 27568005.545000020415 60263.182269230 2023-11-15T04:22:28.061417+00:00 20001220.569000009447 34999999.994999997318 47699999.917000010610 27568006.057999968529 60263.182281012 2023-11-15T04:22:29.079440+00:00 20001220.569000009447 34999999.999000012875 47700000.098999977112 27568005.920000020415 60263.182292433 2023-11-15T04:22:30.066212+00:00 20001220.567999958992 34999999.994000017643 47699999.894000023603 27568005.771000031382 60263.182304035 2023-11-15T04:22:31.068606+00:00 20001220.569000009447 35000000.004000008106 47700000.050999969244 27568005.620000001043 60263.182315561 2023-11-15T04:22:32.064491+00:00 20001220.569000009447 34999999.995999991894 47699999.962999999523 27568005.793999910355 60263.182327238 2023-11-15T04:22:33.073391+00:00 20001220.570000048727 34999999.998999953270 47699999.957999996841 27568005.764000058174 60263.182338584 2023-11-15T04:22:34.053654+00:00 20001220.569000009447 35000000.029000036418 47700000.092999987304 27568006.147999998182 60263.182350366 2023-11-15T04:22:35.071665+00:00 20001220.566999908537 34999999.990000009537 47699999.921999990940 27568005.582999940962 60263.182362043 2023-11-15T04:22:36.080565+00:00 20001220.570000048727 34999999.982999920845 47700000.007000029087 27568006.039000030607 60263.182373390 2023-11-15T04:22:37.060837+00:00 20001220.567000031471 34999999.997000098228 47700000.106999993324 27568006.462000008672 60263.182385172 2023-11-15T04:22:38.078855+00:00 20001220.567999958992 34999999.994999997318 47699999.919000029564 27568006.210000038147 60263.182396593 2023-11-15T04:22:39.065627+00:00 20001220.565999981016 35000000.008999936283 47699999.960999973118 27568006.223999980837 60263.182408195 2023-11-15T04:22:40.068017+00:00 20001220.573000069708 35000000.014999993145 47700000.085000038147 27568005.925999999046 60263.182419616 2023-11-15T04:22:41.054787+00:00 20001220.566999908537 34999999.996999979019 47699999.934000022709 27568006.159000039101 60263.182431398 2023-11-15T04:22:42.072800+00:00 20001220.569000009447 35000000.007000088692 47700000.044999957085 27568006.311999920756 60263.182442819 2023-11-15T04:22:43.059577+00:00 20001220.567000031471 34999999.977999933064 47699999.978000037372 27568006.399999979883 60263.182454421 2023-11-15T04:22:44.061971+00:00 20001220.570000048727 35000000.024999983609 47700000.057999968529 27568006.397999998182 60263.182466203 2023-11-15T04:22:45.079989+00:00 20001220.569000009447 34999999.981000073254 47699999.973999977112 27568006.707000020891 60263.182477625 2023-11-15T04:22:46.066763+00:00 20001220.564999941736 35000000.026000022888 47700000.018000006676 27568006.573000069708 60263.182489227 2023-11-15T04:22:47.069160+00:00 20001220.572000030428 34999999.983999967575 47699999.975999951363 27568006.470999959856 60263.182500647 2023-11-15T04:22:48.055933+00:00 20001220.565999981016 34999999.994999997318 47699999.947000026703 27568006.572999950498 60263.182512430 2023-11-15T04:22:49.073944+00:00 20001220.569000009447 34999999.996999979019 47700000.016000002623 27568006.466000080109 60263.182523851 2023-11-15T04:22:50.060717+00:00 20001220.569000009447 35000000.001999966800 47700000.066000007093 27568006.534000001848 60263.182535453 2023-11-15T04:22:51.063113+00:00 20001220.570999979973 34999999.990999996662 47699999.950000002980 27568006.247999999672 60263.182547054 2023-11-15T04:22:52.065512+00:00 20001220.570999998599 35000000.027999997139 47700000.033999979496 27568006.524999991059 60263.182558656 2023-11-15T04:22:53.067908+00:00 20001220.565999999642 34999999.989999987185 47699999.949000000954 27568006.578000009060 60263.182570258 2023-11-15T04:22:54.070300+00:00 20001220.567999999970 34999999.974999986589 47700000.019000023603 27568006.228000000119 60263.182581860 2023-11-15T04:22:55.072696+00:00 20001220.567000001669 35000000.009000003338 47700000.008000023663 27568006.315000001341 60263.182593462 2023-11-15T04:22:56.075089+00:00 20001220.568999990821 35000000.011999987066 47699999.980999946594 27568006.182999998331 60263.182604883 2023-11-15T04:22:57.061873+00:00 20001220.567000001669 35000000.006999999285 47700000.012000016868 27568006.400000009686 60263.182616484 2023-11-15T04:22:58.064266+00:00 20001220.572999998927 34999999.994000017643 47700000.013999998569 27568006.319000009447 60263.182628086 2023-11-15T04:22:59.066664+00:00 20001220.566000010818 35000000.017000019550 47700000.003000020981 27568006.656000021845 60263.182639688 2023-11-15T04:23:00.069060+00:00 20001220.567000001669 34999999.986000001431 47700000.050999999046 27568006.126999970526 60263.182651109 2023-11-15T04:23:01.055832+00:00 20001220.572999980301 35000000.012999951839 47699999.949000000954 27568006.194999989122 60263.182662892 2023-11-15T04:23:02.073845+00:00 20001220.562999989837 34999999.976000010967 47699999.942999958992 27568007.026000019163 60263.182674494 2023-11-15T04:23:03.076240+00:00 20001220.570000018924 35000000.008000023663 47700000.032999992371 27568006.384999990463 60263.182685914 2023-11-15T04:23:04.063008+00:00 20001220.568999979645 35000000.008000023663 47699999.976999998093 27568006.224999960512 60263.182697516 2023-11-15T04:23:05.065409+00:00 20001220.571000039577 34999999.972000002861 47700000.064000010490 27568006.323000010103 60263.182709118 2023-11-15T04:23:06.067803+00:00 20001220.565000001341 35000000.027999997139 47699999.955999970436 27568006.581000030041 60263.182720720 2023-11-15T04:23:07.070197+00:00 20001220.567999958992 34999999.988000042737 47700000.036000013351 27568006.712999999523 60263.182732141 2023-11-15T04:23:08.056967+00:00 20001220.574000000954 34999999.988999962807 47699999.991999976337 27568006.129999998957 60263.182743924 2023-11-15T04:23:09.074994+00:00 20001220.564000010490 35000000.001999966800 47700000.031000018120 27568006.430999990553 60263.182755345 2023-11-15T04:23:10.061758+00:00 20001220.569999989122 35000000.023000001907 47699999.944000013173 27568006.978999968618 60263.182766946 2023-11-15T04:23:11.064152+00:00 20001220.567000031471 34999999.981999993324 47700000.014999993145 27568007.626000050455 60263.182778548 2023-11-15T04:23:12.066546+00:00 20001220.571999970824 34999999.996999979019 47700000.009000003338 27568006.480999950320 60263.182790150 2023-11-15T04:23:13.068942+00:00 20001220.567000031471 35000000.007000088692 47699999.989999987185 27568006.713000059128 60263.182801751 2023-11-15T04:23:14.071330+00:00 20001220.569999989122 34999999.993999958038 47699999.981000013649 27568007.047999981791 60263.182813278 2023-11-15T04:23:15.067215+00:00 20001220.565999981016 35000000.003000020981 47700000.001999996603 27568007.182999968529 60263.182824955 2023-11-15T04:23:16.076115+00:00 20001220.568000018597 35000000.008000023663 47699999.999000012875 27568006.962000008672 60263.182836301 2023-11-15T04:23:17.056378+00:00 20001220.567999958992 34999999.995999932289 47700000.024999983609 27568006.715999960899 60263.182848083 2023-11-15T04:23:18.074400+00:00 20001220.574999991804 35000000.006000041962 47700000.060000002384 27568007.032999988645 60263.182859505 2023-11-15T04:23:19.061178+00:00 20001220.564000010490 35000000.018999926746 47699999.894999980927 27568006.616000059992 60263.182871106 2023-11-15T04:23:20.063571+00:00 20001220.569000009447 34999999.949000000954 47700000.074999988079 27568006.778000000864 60263.182882708 2023-11-15T04:23:21.065957+00:00 20001220.569000009447 35000000.039000026882 47700000.078000009060 27568006.682999968529 60263.182894310 2023-11-15T04:23:22.068345+00:00 20001220.567000031471 34999999.978000000119 47699999.895999968052 27568007.063000079244 60263.182905911 2023-11-15T04:23:23.070739+00:00 20001220.567000031471 35000000.020000003278 47700000.026000022888 27568007.219999909401 60263.182917332 2023-11-15T04:23:24.057508+00:00 20001220.569999929518 34999999.994999989867 47699999.932000041008 27568007.415000081062 60263.182929115 2023-11-15T04:23:25.075517+00:00 20001220.569000009447 35000000.022000007331 47700000.062000043690 27568007.319000009447 60263.182940536 2023-11-15T04:23:26.062292+00:00 20001220.570000048727 34999999.958999991417 47699999.924999952316 27568007.162999991328 60263.182952138 2023-11-15T04:23:27.064689+00:00 20001220.569000009447 34999999.995999991894 47700000.047999978065 27568007.412999991328 60263.182963739 2023-11-15T04:23:28.067080+00:00 20001220.565999981016 35000000.013000011444 47699999.971000082791 27568007.544999960810 60263.182975341 2023-11-15T04:23:29.069478+00:00 20001220.567999958992 35000000.004999972880 47699999.988999962807 27568007.504999998957 60263.182986943 2023-11-15T04:23:30.071869+00:00 20001220.565999981016 34999999.988000042737 47700000.042999982834 27568007.344999998808 60263.182998364 2023-11-15T04:23:31.058640+00:00 20001220.570999979973 35000000.018999986351 47699999.952999949455 27568007.475999999791 60263.183010146 2023-11-15T04:23:32.076660+00:00 20001220.570000048727 34999999.987999983132 47700000.077000021935 27568007.502000000328 60263.183021568 2023-11-15T04:23:33.063433+00:00 20001220.570000048727 35000000.017000019550 47699999.984000086784 27568007.209999989718 60263.183033169 2023-11-15T04:23:34.065829+00:00 20001220.564999941736 35000000.007000029087 47700000.004000000656 27568007.689000010490 60263.183044771 2023-11-15T04:23:35.068222+00:00 20001220.572000030428 35000000.000000000000 47699999.987999998033 27568007.956000000238 60263.183056373 2023-11-15T04:23:36.070615+00:00 20001220.567000031471 34999999.972999989986 47700000.028999999166 27568007.527000010014 60263.183067794 2023-11-15T04:23:37.057388+00:00 20001220.567999958992 34999999.996999979019 47699999.939000010490 27568007.274999979883 60263.183079395 2023-11-15T04:23:38.059778+00:00 20001220.567000031471 35000000.008000023663 47700000.013999998569 27568007.778999980539 60263.183091179 2023-11-15T04:23:39.077801+00:00 20001220.570999979973 35000000.008000023663 47699999.989999979734 27568007.087999999523 60263.183102599 2023-11-15T04:23:40.064577+00:00 20001220.569000009447 34999999.987999923527 47700000.027000010014 27568007.343000050634 60263.183114201 2023-11-15T04:23:41.066969+00:00 20001220.567999958992 34999999.998000033200 47699999.981000013649 27568007.696999970824 60263.183125803 2023-11-15T04:23:42.069360+00:00 20001220.570000048727 34999999.998000033200 47699999.970000028610 27568007.840000029653 60263.183137405 2023-11-15T04:23:43.071756+00:00 20001220.569000009447 35000000.014000058174 47700000.095999963582 27568007.752999961376 60263.183148826 2023-11-15T04:23:44.058531+00:00 20001220.565999981016 35000000.000999927521 47699999.946000039577 27568007.181999981403 60263.183160427 2023-11-15T04:23:45.060931+00:00 20001220.569000009447 35000000.022000066936 47699999.990999937057 27568007.871000051498 60263.183172029 2023-11-15T04:23:46.063328+00:00 20001220.567999999970 34999999.972000002861 47700000.019999980927 27568007.359999950975 60263.183183631 2023-11-15T04:23:47.065729+00:00 20001220.570999998599 35000000.015999913216 47700000.030000090599 27568007.558000031859 60263.183195233 2023-11-15T04:23:48.068123+00:00 20001220.566000010818 35000000.012000076473 47699999.944000013173 27568007.548000041395 60263.183206835 2023-11-15T04:23:49.070515+00:00 20001220.567999988794 34999999.988999962807 47699999.993999958038 27568007.483999971300 60263.183218436 2023-11-15T04:23:50.072902+00:00 20001220.571000009775 34999999.994999997318 47700000.029999971390 27568007.751000050455 60263.183229857 2023-11-15T04:23:51.059672+00:00 20001220.566999990493 34999999.996999979019 47699999.976000070572 27568007.637999888510 60263.183241459 2023-11-15T04:23:52.062064+00:00 20001220.569000009447 34999999.980999946594 47700000.016999959946 27568007.685000058264 60263.183253061 2023-11-15T04:23:53.064459+00:00 20001220.567999988794 34999999.994000002742 47700000.041000008583 27568007.432000041008 60263.183264663 2023-11-15T04:23:54.066858+00:00 20001220.571000009775 35000000.039999999106 47699999.960000038147 27568007.590999960899 60263.183276189 2023-11-15T04:23:55.062753+00:00 20001220.565000001341 34999999.988000012934 47699999.988999962807 27568007.605000019073 60263.183287866 2023-11-15T04:23:56.071653+00:00 20001220.571000009775 34999999.989000007510 47699999.994999997318 27568008.214999910444 60263.183299468 2023-11-15T04:23:57.074043+00:00 20001220.565999981016 35000000.000999987125 47699999.979999996722 27568008.387000080198 60263.183310995 2023-11-15T04:23:58.069934+00:00 20001220.570000018924 34999999.998000003397 47700000.054999992251 27568007.806999921799 60263.183322672 2023-11-15T04:23:59.078832+00:00 20001220.569999989122 34999999.995999991894 47699999.961000010371 27568008.200000051409 60263.183334018 2023-11-15T04:24:00.059109+00:00 20001220.565999981016 34999999.988000042737 47700000.001999996603 27568007.817000031471 60263.183345800 2023-11-15T04:24:01.077119+00:00 20001220.569000009447 34999999.996999979019 47700000.043999999762 27568007.760999921709 60263.183357221 2023-11-15T04:24:02.063900+00:00 20001220.567000031471 35000000.014999993145 47699999.946999967098 27568007.963000059128 60263.183368823 2023-11-15T04:24:03.066291+00:00 20001220.571999970824 34999999.999000012875 47700000.009000003338 27568007.776999950409 60263.183380244 2023-11-15T04:24:04.053061+00:00 20001220.565999981016 35000000.009999990463 47700000.027000010014 27568008.217000011355 60263.183392026 2023-11-15T04:24:05.071077+00:00 20001220.569000009447 34999999.996999979019 47700000.023000001907 27568008.444000009447 60263.183403628 2023-11-15T04:24:06.073467+00:00 20001220.569999989122 35000000.010000050068 47699999.996999979019 27568008.365000009537 60263.183415049 2023-11-15T04:24:07.060242+00:00 20001220.566000040621 34999999.962000012398 47699999.933000087738 27568008.409000039101 60263.183426832 2023-11-15T04:24:08.078267+00:00 20001220.569999989122 35000000.031999953091 47699999.995999932289 27568008.973999999464 60263.183438253 2023-11-15T04:24:09.065036+00:00 20001220.567999958992 34999999.993000030518 47700000.027999997139 27568008.743999999017 60263.183449855 2023-11-15T04:24:10.067427+00:00 20001220.568000018597 34999999.991999976337 47699999.975000016391 27568008.140999998897 60263.183461275 2023-11-15T04:24:11.054198+00:00 20001220.569000009447 34999999.996000051498 47699999.965999960899 27568008.647999998182 60263.183473058 2023-11-15T04:24:12.072216+00:00 20001220.571000039577 34999999.997999906540 47700000.013000011444 27568009.003000009805 60263.183484479 2023-11-15T04:24:13.058989+00:00 20001220.565999981016 35000000.011000037193 47700000.067000031471 27568008.531999979168 60263.183496081 2023-11-15T04:24:14.061387+00:00 20001220.567000031471 35000000.004000067711 47700000.029000036418 27568008.746000021696 60263.183507863 2023-11-15T04:24:15.079410+00:00 20001220.569999929518 34999999.991999976337 47699999.948999881744 27568008.542999979109 60263.183519284 2023-11-15T04:24:16.066182+00:00 20001220.567999958992 35000000.019999980927 47700000.009000062943 27568008.638000011444 60263.183530886 2023-11-15T04:24:17.068574+00:00 20001220.570000048727 34999999.955999970436 47699999.960999973118 27568009.199999991804 60263.183542307 2023-11-15T04:24:18.055344+00:00 20001220.569000009447 35000000.034999966621 47700000.070999979973 27568008.720000028610 60263.183554090 2023-11-15T04:24:19.073361+00:00 20001220.569000009447 35000000.002000093460 47699999.989000000060 27568008.996999979019 60263.183565511 2023-11-15T04:24:20.060134+00:00 20001220.567999958992 34999999.982999920845 47699999.940999999642 27568008.902000010014 60263.183577113 2023-11-15T04:24:21.062536+00:00 20001220.565999981016 35000000.024999983609 47700000.073999993503 27568009.175999999046 60263.183588714 2023-11-15T04:24:22.064930+00:00 20001220.571000099182 34999999.974000096321 47699999.961000032723 27568009.173999968916 60263.183600316 2023-11-15T04:24:23.067325+00:00 20001220.569000009447 35000000.015000000596 47699999.967999987304 27568009.031000021845 60263.183611918 2023-11-15T04:24:24.069719+00:00 20001220.565999981016 35000000.010999992490 47700000.043999999762 27568008.717000011355 60263.183623520 2023-11-15T04:24:25.072108+00:00 20001220.569000009447 34999999.979999996722 47699999.963999986649 27568008.689000010490 60263.183635121 2023-11-15T04:24:26.074495+00:00 20001220.569999929518 35000000.015000022948 47700000.055999986827 27568008.587999999523 60263.183646542 2023-11-15T04:24:27.061266+00:00 20001220.569000009447 34999999.983999997377 47700000.009000003338 27568008.786999940872 60263.183658144 2023-11-15T04:24:28.063664+00:00 20001220.567999958992 35000000.017999976873 47699999.975000016391 27568008.474000100046 60263.183669746 2023-11-15T04:24:29.066054+00:00 20001220.568000078201 34999999.980000019073 47699999.977999933064 27568008.550999999046 60263.183681348 2023-11-15T04:24:30.068447+00:00 20001220.567999958992 35000000.011999957263 47700000.022000066936 27568008.847999930382 60263.183692769 2023-11-15T04:24:31.055213+00:00 20001220.567999958992 34999999.992000043392 47699999.934000022709 27568008.970000028610 60263.183704551 2023-11-15T04:24:32.073228+00:00 20001220.569000009447 35000000.000000000000 47700000.006999969482 27568008.953999999911 60263.183716153 2023-11-15T04:24:33.075621+00:00 20001220.570000048727 35000000.005000002682 47700000.042000062764 27568008.674000021070 60263.183727574 2023-11-15T04:24:34.062393+00:00 20001220.569000009447 35000000.018000006676 47700000.015999913216 27568008.830999970436 60263.183739176 2023-11-15T04:24:35.064782+00:00 20001220.565999981016 34999999.995999991894 47700000.008000023663 27568008.927000049502 60263.183750778 2023-11-15T04:24:36.067181+00:00 20001220.570000048727 35000000.003000020981 47699999.970000028610 27568008.796999931335 60263.183762379 2023-11-15T04:24:37.069576+00:00 20001220.569000009447 34999999.980999946594 47700000.018999926746 27568008.948000069708 60263.183773906 2023-11-15T04:24:38.065465+00:00 20001220.566999908537 34999999.992000043392 47699999.959000110626 27568009.587000008672 60263.183785583 2023-11-15T04:24:39.074361+00:00 20001220.568999998271 34999999.993999958038 47700000.061999917030 27568009.078999999911 60263.183796928 2023-11-15T04:24:40.054619+00:00 20001220.568999998271 35000000.014000058174 47699999.978000037372 27568009.307999968529 60263.183808711 2023-11-15T04:24:41.072632+00:00 20001220.566999990493 34999999.977999933064 47699999.990000009537 27568009.184000018984 60263.183820132 2023-11-15T04:24:42.059406+00:00 20001220.567000009120 35000000.009999990463 47699999.989000007510 27568009.043999910355 60263.183831734 2023-11-15T04:24:43.061800+00:00 20001220.572000000626 35000000.017000079155 47699999.940999999642 27568009.193000078201 60263.183843336 2023-11-15T04:24:44.064193+00:00 20001220.567000001669 35000000.005000002682 47700000.104000002146 27568008.931999921799 60263.183854938 2023-11-15T04:24:45.066586+00:00 20001220.571000009775 34999999.985999941826 47699999.961000002921 27568008.881000038236 60263.183866539 2023-11-15T04:24:46.068981+00:00 20001220.566999968141 35000000.007000088692 47700000.011999987066 27568009.009000059217 60263.183877960 2023-11-15T04:24:47.055752+00:00 20001220.568000018597 34999999.990999937057 47699999.994999997318 27568008.794999990612 60263.183889743 2023-11-15T04:24:48.073765+00:00 20001220.569000009447 35000000.001999966800 47699999.983999967575 27568009.094000000507 60263.183901164 2023-11-15T04:24:49.060542+00:00 20001220.568999979645 35000000.007000088692 47700000.030000030994 27568009.067000001669 60263.183912766 2023-11-15T04:24:50.062942+00:00 20001220.569000009447 35000000.007999897003 47699999.982999980450 27568008.527000010014 60263.183924187 2023-11-15T04:24:51.049718+00:00 20001220.566000010818 34999999.997000098228 47700000.018000006676 27568008.745000001043 60263.183935969 2023-11-15T04:24:52.067733+00:00 20001220.569999989122 34999999.994999997318 47699999.945000052452 27568009.083000000566 60263.183947571 2023-11-15T04:24:53.070125+00:00 20001220.569000009447 35000000.000999927521 47700000.038999922574 27568008.914999991655 60263.183958992 2023-11-15T04:24:54.056899+00:00 20001220.568000018597 35000000.005999997258 47699999.947000026703 27568009.384999990463 60263.183970775 2023-11-15T04:24:55.074912+00:00 20001220.567999958992 34999999.994999997318 47700000.037999987602 27568009.319999989122 60263.183982195 2023-11-15T04:24:56.061689+00:00 20001220.569000009447 34999999.991999998689 47699999.968999981880 27568009.305999990553 60263.183993797 2023-11-15T04:24:57.064085+00:00 20001220.569000009447 35000000.007000006735 47700000.081000089645 27568008.740000009537 60263.184005399 2023-11-15T04:24:58.066481+00:00 20001220.567000031471 34999999.989999979734 47699999.906999953091 27568009.792999979109 60263.184017001 2023-11-15T04:24:59.068877+00:00 20001220.569999989122 34999999.997000008821 47700000.072999946773 27568009.200000051409 60263.184028422 2023-11-15T04:25:00.055653+00:00 20001220.567999958992 35000000.006000012159 47699999.973000049591 27568009.450999978930 60263.184040024 2023-11-15T04:25:01.058045+00:00 20001220.568000018597 34999999.996999979019 47700000.001999966800 27568009.211000028998 60263.184051806 2023-11-15T04:25:02.076058+00:00 20001220.569000009447 34999999.982999980450 47699999.963999986649 27568009.596999999136 60263.184063227 2023-11-15T04:25:03.062832+00:00 20001220.569000009447 35000000.035000033677 47700000.040000081062 27568009.157999988645 60263.184074829 2023-11-15T04:25:04.065236+00:00 20001220.569000009447 35000000.018999986351 47700000.038000002503 27568009.048999968916 60263.184086431 2023-11-15T04:25:05.067632+00:00 20001220.568000018597 34999999.972999989986 47699999.987000003457 27568009.633999999613 60263.184098033 2023-11-15T04:25:06.070024+00:00 20001220.566999908537 34999999.993000030518 47699999.964000001550 27568009.330000039190 60263.184109454 2023-11-15T04:25:07.056794+00:00 20001220.571000099182 35000000.007999956608 47700000.000000000000 27568009.386999960989 60263.184121056 2023-11-15T04:25:08.059185+00:00 20001220.569999929518 34999999.997000038624 47699999.964000016451 27568009.582000020891 60263.184132838 2023-11-15T04:25:09.077197+00:00 20001220.567000031471 34999999.988000042737 47700000.058999992907 27568009.644999980927 60263.184144259 2023-11-15T04:25:10.063969+00:00 20001220.567999958992 35000000.020999908447 47699999.990000009537 27568009.439000010490 60263.184155861 2023-11-15T04:25:11.066374+00:00 20001220.570999979973 34999999.984000086784 47700000.013999998569 27568009.789999961853 60263.184167462 2023-11-15T04:25:12.068773+00:00 20001220.563000079244 35000000.005000002682 47700000.018999986351 27568009.570000048727 60263.184179064 2023-11-15T04:25:13.071168+00:00 20001220.572000030428 34999999.992999911308 47699999.971000023186 27568009.396999958903 60263.184190485 2023-11-15T04:25:14.057932+00:00 20001220.569999929518 35000000.019000053406 47700000.032000012696 27568009.840000029653 60263.184202087 2023-11-15T04:25:15.060326+00:00 20001220.567999958992 35000000.011999957263 47699999.972999930382 27568009.802000049502 60263.184213689 2023-11-15T04:25:16.062720+00:00 20001220.567000031471 34999999.973999977112 47699999.992000102997 27568009.305999990553 60263.184225291 2023-11-15T04:25:17.065117+00:00 20001220.570999979973 35000000.003000020981 47700000.016999959946 27568009.837999939919 60263.184236817 2023-11-15T04:25:18.061003+00:00 20001220.567000031471 34999999.990000009537 47699999.919999957085 27568009.986999988556 60263.184248494 2023-11-15T04:25:19.069902+00:00 20001220.567000031471 34999999.996000051498 47699999.986999988556 27568009.674000021070 60263.184260096 2023-11-15T04:25:20.072297+00:00 20001220.569000009447 35000000.021000027657 47700000.076000086963 27568010.036000009626 60263.184271622 2023-11-15T04:25:21.068182+00:00 20001220.569000009447 35000000.005999922752 47700000.013999938965 27568009.598999980837 60263.184283224 2023-11-15T04:25:22.070573+00:00 20001220.567999958992 34999999.973000049591 47700000.018000006676 27568010.049999948591 60263.184294645 2023-11-15T04:25:23.057348+00:00 20001220.569000009447 34999999.988000042737 47699999.975000016391 27568010.239000078291 60263.184306247 2023-11-15T04:25:24.059748+00:00 20001220.567999958992 35000000.040999889374 47700000.014999993145 27568009.523999929428 60263.184317849 2023-11-15T04:25:25.062152+00:00 20001220.568000078201 34999999.973999999464 47699999.998999953270 27568009.629999998957 60263.184329451 2023-11-15T04:25:26.064548+00:00 20001220.567999958992 35000000.003000013530 47699999.986000061035 27568010.221999999136 60263.184341053 2023-11-15T04:25:27.066947+00:00 20001220.570999979973 35000000.015999987721 47699999.984999991953 27568009.611000001431 60263.184352654 2023-11-15T04:25:28.069345+00:00 20001220.567000031471 34999999.988000020385 47699999.990000009537 27568009.959000010043 60263.184364256 2023-11-15T04:25:29.071741+00:00 20001220.569000009447 35000000.007999986410 47700000.001000002027 27568010.182000000030 60263.184375677 2023-11-15T04:25:30.058515+00:00 20001220.569000009447 35000000.007999986410 47700000.043999999762 27568009.720000009984 60263.184387460 2023-11-15T04:25:31.076534+00:00 20001220.570999979973 34999999.988000042737 47699999.936999976635 27568010.078999999911 60263.184398881 2023-11-15T04:25:32.063304+00:00 20001220.567000031471 34999999.962999999523 47699999.974000036716 27568009.940000001341 60263.184410483 2023-11-15T04:25:33.065699+00:00 20001220.567999999970 35000000.060000002384 47700000.062999956310 27568009.885999981314 60263.184421903 2023-11-15T04:25:34.052469+00:00 20001220.568999998271 34999999.993999958038 47700000.009999990463 27568010.202000018209 60263.184433686 2023-11-15T04:25:35.070482+00:00 20001220.566999990493 34999999.986999988556 47700000.030000030994 27568010.009999990463 60263.184445107 2023-11-15T04:25:36.057252+00:00 20001220.570000011474 35000000.010000050068 47699999.927999973297 27568010.532000008970 60263.184456709 2023-11-15T04:25:37.059638+00:00 20001220.567999999970 34999999.963999986649 47700000.051999993622 27568010.245999988168 60263.184468491 2023-11-15T04:25:38.077654+00:00 20001220.570999991149 35000000.032000012696 47699999.979000091553 27568010.433000031859 60263.184479912 2023-11-15T04:25:39.064427+00:00 20001220.563999999315 34999999.989999949932 47700000.000000000000 27568010.489999949932 60263.184491514 2023-11-15T04:25:40.066826+00:00 20001220.569999989122 34999999.985000006855 47700000.001999966800 27568010.235000010580 60263.184502935 2023-11-15T04:25:41.053601+00:00 20001220.569000009447 35000000.024999983609 47700000.003000020981 27568010.368000030518 60263.184514718 2023-11-15T04:25:42.071615+00:00 20001220.567999988794 34999999.990000009537 47700000.016999959946 27568010.501999970526 60263.184526139 2023-11-15T04:25:43.058381+00:00 20001220.568000018597 35000000.004000067711 47699999.998000033200 27568010.817000031471 60263.184537740 2023-11-15T04:25:44.060776+00:00 20001220.567999988794 35000000.018000006676 47699999.981999993324 27568010.098999921232 60263.184549342 2023-11-15T04:25:45.063177+00:00 20001220.571000009775 34999999.963999986649 47699999.992999911308 27568010.285000089556 60263.184560944 2023-11-15T04:25:46.065576+00:00 20001220.568000018597 35000000.010999917984 47699999.993000030518 27568009.973999980837 60263.184572546 2023-11-15T04:25:47.067972+00:00 20001220.567999958992 35000000.015000097454 47700000.031000018120 27568010.411999940872 60263.184583967 2023-11-15T04:25:48.054743+00:00 20001220.569000009447 34999999.973999977112 47699999.970000028610 27568010.721000079066 60263.184595750 2023-11-15T04:25:49.072757+00:00 20001220.567000031471 35000000.011999957263 47700000.018000006676 27568010.113000039011 60263.184607171 2023-11-15T04:25:50.059529+00:00 20001220.570999979973 35000000.018000006676 47699999.990999996662 27568010.648999929428 60263.184618772 2023-11-15T04:25:51.061929+00:00 20001220.565999981016 34999999.981999993324 47699999.983999982476 27568010.526000019163 60263.184630374 2023-11-15T04:25:52.064325+00:00 20001220.569999989122 35000000.016999959946 47700000.017000019550 27568010.416000008583 60263.184641976 2023-11-15T04:25:53.066721+00:00 20001220.569000009447 34999999.993000030518 47700000.019999980927 27568010.365000009537 60263.184653397 2023-11-15T04:25:54.053491+00:00 20001220.569000009447 34999999.986000061035 47699999.951000027359 27568010.748000029474 60263.184664999 2023-11-15T04:25:55.055884+00:00 20001220.567000031471 35000000.009000003338 47700000.045999996364 27568010.442999958992 60263.184676781 2023-11-15T04:25:56.073902+00:00 20001220.569000009447 34999999.996999986470 47700000.021999962628 27568010.723999980837 60263.184688202 2023-11-15T04:25:57.060670+00:00 20001220.570999979973 35000000.003000013530 47699999.984000027180 27568010.825999978930 60263.184699804 2023-11-15T04:25:58.063060+00:00 20001220.566999968141 35000000.007000006735 47700000.009000003338 27568010.503000020981 60263.184711406 2023-11-15T04:25:59.065455+00:00 20001220.568000078201 34999999.994999967515 47699999.954999983311 27568010.751000050455 60263.184723007 2023-11-15T04:26:00.067860+00:00 20001220.567999958992 35000000.010000020266 47700000.024999983609 27568010.383000019938 60263.184734534 2023-11-15T04:26:01.063739+00:00 20001220.569999929518 34999999.976999998093 47699999.990000009537 27568010.481999989599 60263.184746211 2023-11-15T04:26:02.072641+00:00 20001220.568000078201 35000000.017000019550 47700000.077000021935 27568011.122999910265 60263.184757813 2023-11-15T04:26:03.075034+00:00 20001220.569000009447 34999999.988999962807 47699999.952000021935 27568010.674000021070 60263.184769339 2023-11-15T04:26:04.070917+00:00 20001220.566999908537 35000000.009999990463 47699999.982999920845 27568010.930999990553 60263.184780941 2023-11-15T04:26:05.073311+00:00 20001220.570000048727 34999999.992000043392 47699999.992000102997 27568011.252000000328 60263.184792362 2023-11-15T04:26:06.060087+00:00 20001220.567000031471 34999999.996999979019 47699999.988999962807 27568011.290999989957 60263.184803964 2023-11-15T04:26:07.062486+00:00 20001220.569999929518 35000000.001999966800 47699999.993000030518 27568010.916000008583 60263.184815566 2023-11-15T04:26:08.064874+00:00 20001220.567000031471 35000000.006000041962 47699999.998999953270 27568011.024999991059 60263.184827168 2023-11-15T04:26:09.067264+00:00 20001220.570000048727 34999999.994999997318 47700000.052999973297 27568011.738999988884 60263.184838588 2023-11-15T04:26:10.054038+00:00 20001220.566999908537 35000000.025999963284 47699999.976999998093 27568010.691000010818 60263.184850371 2023-11-15T04:26:11.072045+00:00 20001220.570000048727 34999999.993999958038 47699999.994000077248 27568011.164000000805 60263.184861792 2023-11-15T04:26:12.058818+00:00 20001220.567999958992 34999999.980000019073 47699999.984999999404 27568011.162000000477 60263.184873394 2023-11-15T04:26:13.061220+00:00 20001220.568000078201 35000000.005000002682 47699999.983999997377 27568010.991000000387 60263.184884996 2023-11-15T04:26:14.063620+00:00 20001220.567999958992 35000000.009000062943 47699999.990999996662 27568011.049999978393 60263.184896598 2023-11-15T04:26:15.066017+00:00 20001220.570000048727 35000000.011000037193 47700000.087999999523 27568011.315000001341 60263.184908199 2023-11-15T04:26:16.068414+00:00 20001220.569999929518 34999999.962999939919 47699999.946000009775 27568011.151000019163 60263.184919620 2023-11-15T04:26:17.055184+00:00 20001220.565999981016 35000000.014999993145 47700000.015999972820 27568011.348999980837 60263.184931403 2023-11-15T04:26:18.073192+00:00 20001220.570000048727 34999999.996000051498 47699999.983000040054 27568011.111999988556 60263.184942824 2023-11-15T04:26:19.059971+00:00 20001220.567999958992 35000000.023000001907 47700000.002999961376 27568011.439000010490 60263.184954425 2023-11-15T04:26:20.062365+00:00 20001220.567999958992 34999999.957000017166 47700000.034000039101 27568011.478000041097 60263.184966027 2023-11-15T04:26:21.064761+00:00 20001220.567000031471 35000000.008999936283 47699999.997999973595 27568011.602999988943 60263.184977629 2023-11-15T04:26:22.067154+00:00 20001220.569000009447 35000000.016999959946 47699999.969000041485 27568011.792999979109 60263.184989231 2023-11-15T04:26:23.069548+00:00 20001220.569000009447 34999999.983000040054 47700000.046999931335 27568011.636999960989 60263.185000652 2023-11-15T04:26:24.056326+00:00 20001220.567999958992 35000000.014000058174 47699999.960000038147 27568011.428000088781 60263.185012435 2023-11-15T04:26:25.074344+00:00 20001220.568000078201 35000000.001999966800 47699999.970000028610 27568011.615999940783 60263.185023855 2023-11-15T04:26:26.061115+00:00 20001220.569999929518 34999999.990000002086 47700000.003999948502 27568011.274000048637 60263.185035457 2023-11-15T04:26:27.063515+00:00 20001220.568999998271 35000000.010999999940 47699999.984000086784 27568011.534999970347 60263.185046878 2023-11-15T04:26:28.050289+00:00 20001220.567999999970 35000000.009999990463 47700000.020999908447 27568011.707999940962 60263.185058661 2023-11-15T04:26:29.068306+00:00 20001220.569000009447 34999999.984000012279 47700000.057000041008 27568012.057000041008 60263.185070263 2023-11-15T04:26:30.070695+00:00 20001220.567000001669 35000000.001999996603 47699999.985999941826 27568011.746999979019 60263.185081684 2023-11-15T04:26:31.057466+00:00 20001220.570999991149 34999999.986999988556 47699999.938000082970 27568011.769999980927 60263.185093466 2023-11-15T04:26:32.075485+00:00 20001220.567000001669 35000000.000999987125 47700000.059999942780 27568012.494000080973 60263.185104887 2023-11-15T04:26:33.062256+00:00 20001220.572999980301 35000000.008000023663 47699999.996000051498 27568011.832000020891 60263.185116489 2023-11-15T04:26:34.064648+00:00 20001220.564000010490 35000000.022000007331 47699999.993000000715 27568012.107999920845 60263.185127910 2023-11-15T04:26:35.051426+00:00 20001220.567000001669 34999999.996999979019 47700000.027000002563 27568011.891000028700 60263.185139692 2023-11-15T04:26:36.069446+00:00 20001220.571000009775 34999999.977999992669 47699999.924000009894 27568012.503999948502 60263.185151114 2023-11-15T04:26:37.056208+00:00 20001220.567000001669 35000000.009999990463 47699999.995999991894 27568011.701000090688 60263.185162715 2023-11-15T04:26:38.058602+00:00 20001220.570999979973 35000000.025000043213 47700000.023000001907 27568011.759999990463 60263.185174317 2023-11-15T04:26:39.060998+00:00 20001220.569000039250 34999999.976000010967 47700000.038999997079 27568011.613999959081 60263.185185919 2023-11-15T04:26:40.063387+00:00 20001220.566999968141 34999999.986000001431 47699999.986999988556 27568012.310999989510 60263.185197521 2023-11-15T04:26:41.065783+00:00 20001220.569000009447 35000000.041000008583 47700000.042999982834 27568012.052000049502 60263.185209122 2023-11-15T04:26:42.068181+00:00 20001220.569000009447 34999999.954000003636 47699999.956000030041 27568011.791000008583 60263.185220724 2023-11-15T04:26:43.070582+00:00 20001220.570999979973 35000000.044999957085 47700000.055999986827 27568011.898999929428 60263.185232251 2023-11-15T04:26:44.066464+00:00 20001220.565999981016 34999999.983000040054 47699999.959999978542 27568011.679999999702 60263.185243852 2023-11-15T04:26:45.068856+00:00 20001220.570000048727 34999999.970999963582 47699999.996000051498 27568011.798999991268 60263.185255273 2023-11-15T04:26:46.055628+00:00 20001220.565999981016 34999999.998000033200 47699999.954999923706 27568011.732999999076 60263.185266875 2023-11-15T04:26:47.058018+00:00 20001220.569000009447 35000000.013000011444 47700000.032000057399 27568011.924000009894 60263.185278658 2023-11-15T04:26:48.076037+00:00 20001220.566999968141 35000000.032999992371 47699999.993999958038 27568012.043999999762 60263.185290079 2023-11-15T04:26:49.062811+00:00 20001220.572000030428 35000000.005000002682 47700000.019000053406 27568011.870999988168 60263.185301681 2023-11-15T04:26:50.065209+00:00 20001220.565999981016 34999999.970000028610 47700000.018999926746 27568012.230000019073 60263.185313283 2023-11-15T04:26:51.067601+00:00 20001220.568000018597 35000000.010999917984 47699999.975000016391 27568012.381999999285 60263.185324884 2023-11-15T04:26:52.069991+00:00 20001220.569999989122 34999999.993000030518 47699999.985000006855 27568012.470999989659 60263.185336305 2023-11-15T04:26:53.056758+00:00 20001220.568999949843 35000000.011000037193 47700000.065999977291 27568012.400000009686 60263.185347907 2023-11-15T04:26:54.059153+00:00 20001220.568000078201 34999999.973999977112 47699999.927999973297 27568012.342000011355 60263.185359509 2023-11-15T04:26:55.061550+00:00 20001220.566999908537 35000000.014999993145 47699999.973000049591 27568012.741999980062 60263.185371110 2023-11-15T04:26:56.063941+00:00 20001220.570000048727 34999999.989000082016 47700000.013000011444 27568012.005999978632 60263.185382531 2023-11-15T04:26:57.050713+00:00 20001220.570999979973 35000000.001999996603 47700000.016999989748 27568012.397000011057 60263.185394314 2023-11-15T04:26:58.068726+00:00 20001220.565000060946 34999999.998000003397 47699999.965000003576 27568011.963999990374 60263.185405916 2023-11-15T04:26:59.071114+00:00 20001220.566999908537 35000000.016999997199 47700000.031999990344 27568012.100000020117 60263.185417336 2023-11-15T04:27:00.057884+00:00 20001220.570000048727 34999999.980999991298 47700000.037000000477 27568012.125000000000 60263.185428938 2023-11-15T04:27:01.060271+00:00 20001220.569000009447 34999999.998000003397 47699999.953000038862 27568012.131999969482 60263.185440540 2023-11-15T04:27:02.062670+00:00 20001220.570000048727 35000000.001000016928 47699999.986000001431 27568012.279000040144 60263.185452142 2023-11-15T04:27:03.065065+00:00 20001220.565999981016 35000000.008999973536 47700000.029999971390 27568011.990999940783 60263.185463563 2023-11-15T04:27:04.051841+00:00 20001220.569000009447 35000000.005000002682 47700000.004000008106 27568011.909000039101 60263.185475346 2023-11-15T04:27:05.069855+00:00 20001220.567999958992 34999999.983000040054 47699999.986999988556 27568012.580999970436 60263.185486767 2023-11-15T04:27:06.056630+00:00 20001220.570999979973 34999999.983999967575 47700000.042999982834 27568012.444000009447 60263.185498368 2023-11-15T04:27:07.059022+00:00 20001220.567999958992 35000000.040000021458 47699999.967999987304 27568012.267000079155 60263.185510151 2023-11-15T04:27:08.077037+00:00 20001220.568000078201 34999999.990000009537 47699999.973000049591 27568012.436999920756 60263.185521572 2023-11-15T04:27:09.063812+00:00 20001220.570999979973 35000000.005999982357 47699999.985000006855 27568012.643000010401 60263.185533174 2023-11-15T04:27:10.066207+00:00 20001220.564000010490 34999999.998000033200 47700000.013000011444 27568012.636000040919 60263.185544595 2023-11-15T04:27:11.052987+00:00 20001220.572000030428 35000000.011999957263 47700000.032999992371 27568012.381999969482 60263.185556377 2023-11-15T04:27:12.071000+00:00 20001220.565999981016 35000000.004000067711 47700000.043999910355 27568012.379999998957 60263.185567798 2023-11-15T04:27:13.057765+00:00 20001220.567999958992 34999999.989999890327 47699999.909000039101 27568012.384000059217 60263.185579400 2023-11-15T04:27:14.060156+00:00 20001220.569000009447 34999999.989000082016 47700000.037999987602 27568012.532999988645 60263.185591002 2023-11-15T04:27:15.062547+00:00 20001220.569000009447 34999999.986999988556 47699999.940999977291 27568012.574000000954 60263.185602603 2023-11-15T04:27:16.064952+00:00 20001220.569000009447 35000000.011999957263 47700000.055999986827 27568012.907999988645 60263.185614205 2023-11-15T04:27:17.067347+00:00 20001220.570000048727 35000000.008000023663 47699999.991000063717 27568012.560999989510 60263.185625626 2023-11-15T04:27:18.054114+00:00 20001220.567999958992 34999999.988999962807 47700000.011999957263 27568012.250000000000 60263.185637409 2023-11-15T04:27:19.072131+00:00 20001220.567999958992 35000000.002000093460 47700000.006999999285 27568012.853999968618 60263.185648830 2023-11-15T04:27:20.058898+00:00 20001220.568999998271 35000000.019999980927 47699999.943999998271 27568012.366999980062 60263.185660432 2023-11-15T04:27:21.061288+00:00 20001220.570000000298 34999999.993999958038 47700000.052999988198 27568012.727000001818 60263.185672034 2023-11-15T04:27:22.063682+00:00 20001220.566999990493 34999999.980999946594 47699999.993000000715 27568013.156000021845 60263.185683635 2023-11-15T04:27:23.066080+00:00 20001220.568999998271 34999999.993000030518 47700000.020000010729 27568012.715999998152 60263.185695162 2023-11-15T04:27:24.061970+00:00 20001220.567000001669 35000000.018000006676 47699999.981999993324 27568012.852000009269 60263.185706764 2023-11-15T04:27:25.064363+00:00 20001220.570000011474 35000000.006000041962 47699999.976999998093 27568013.065999999642 60263.185718440 2023-11-15T04:27:26.073264+00:00 20001220.567999988794 34999999.990999937057 47699999.998000033200 27568013.605999991298 60263.185729786 2023-11-15T04:27:27.053530+00:00 20001220.568000018597 34999999.998999997973 47699999.973999977112 27568013.018999990076 60263.185741569 2023-11-15T04:27:28.071542+00:00 20001220.568999979645 34999999.994000002742 47700000.060000002384 27568013.019000019878 60263.185752990 2023-11-15T04:27:29.058313+00:00 20001220.569000009447 35000000.010999992490 47700000.027999997139 27568013.391999989748 60263.185764592 2023-11-15T04:27:30.060708+00:00 20001220.569999989122 34999999.986000001431 47699999.925999999046 27568013.854999989271 60263.185776194 2023-11-15T04:27:31.063107+00:00 20001220.565000031143 34999999.983000010252 47700000.019000053406 27568013.277000010014 60263.185787795 2023-11-15T04:27:32.065495+00:00 20001220.568999979645 35000000.021999977529 47700000.051999926567 27568012.956999991089 60263.185799216 2023-11-15T04:27:33.052268+00:00 20001220.567000001669 35000000.006000012159 47699999.975000016391 27568012.602000001818 60263.185810999 2023-11-15T04:27:34.070280+00:00 20001220.574000000954 34999999.994999997318 47699999.993999958038 27568013.291999999434 60263.185822600 2023-11-15T04:27:35.072674+00:00 20001220.568000018597 34999999.985000006855 47700000.047000050545 27568012.930000010878 60263.185834021 2023-11-15T04:27:36.059446+00:00 20001220.566999968141 35000000.015999972820 47699999.952000021935 27568013.127000030130 60263.185845623 2023-11-15T04:27:37.061847+00:00 20001220.568000018597 35000000.018999986351 47700000.003999948502 27568012.841999951750 60263.185857225 2023-11-15T04:27:38.064247+00:00 20001220.569999989122 35000000.027000010014 47700000.057000041008 27568013.015000049025 60263.185868827 2023-11-15T04:27:39.066640+00:00 20001220.567000031471 34999999.938000023365 47699999.907999992371 27568013.136999960989 60263.185880248 2023-11-15T04:27:40.053412+00:00 20001220.566999968141 35000000.009000003338 47700000.085999973118 27568013.381000038236 60263.185892031 2023-11-15T04:27:41.071424+00:00 20001220.569000009447 34999999.995999991894 47699999.940000057220 27568013.738999959081 60263.185903451 2023-11-15T04:27:42.058201+00:00 20001220.569000009447 35000000.031999953091 47699999.989000007510 27568013.565000060946 60263.185915053 2023-11-15T04:27:43.060591+00:00 20001220.569000009447 35000000.000000000000 47700000.064999997616 27568013.522999998182 60263.185926655 2023-11-15T04:27:44.062991+00:00 20001220.569000009447 34999999.986999988556 47699999.941999986768 27568013.578999999911 60263.185938257 2023-11-15T04:27:45.065389+00:00 20001220.566999968141 34999999.991000063717 47699999.993000000715 27568013.283999919891 60263.185949859 2023-11-15T04:27:46.067781+00:00 20001220.570999979973 35000000.003999948502 47700000.032999992371 27568013.912000060081 60263.185961280 2023-11-15T04:27:47.054555+00:00 20001220.568000078201 35000000.009999990463 47700000.013000011444 27568013.782999988645 60263.185973062 2023-11-15T04:27:48.072567+00:00 20001220.567999958992 35000000.009000062943 47699999.996999979019 27568013.768000010401 60263.185984483 2023-11-15T04:27:49.059340+00:00 20001220.567000031471 34999999.965000033379 47699999.999000012875 27568013.799000021070 60263.185996085 2023-11-15T04:27:50.061733+00:00 20001220.569999929518 35000000.005999922752 47700000.027999997139 27568013.413999918848 60263.186007506 2023-11-15T04:27:51.048512+00:00 20001220.568000078201 35000000.006000041962 47699999.912000000477 27568013.292000059038 60263.186019288 2023-11-15T04:27:52.066529+00:00 20001220.569000009447 34999999.995999932289 47700000.052000053227 27568013.312999960035 60263.186030890 2023-11-15T04:27:53.068930+00:00 20001220.569999929518 34999999.998000033200 47699999.954999923706 27568013.848999980837 60263.186042311 2023-11-15T04:27:54.055696+00:00 20001220.565999981016 35000000.024000048637 47700000.049000017345 27568013.397000070661 60263.186054094 2023-11-15T04:27:55.073712+00:00 20001220.570999979973 34999999.975000016391 47699999.976999998093 27568013.521999958903 60263.186065515 2023-11-15T04:27:56.060485+00:00 20001220.568000078201 35000000.000000000000 47699999.993000030518 27568014.028000000864 60263.186077117 2023-11-15T04:27:57.062882+00:00 20001220.565999981016 35000000.023999929428 47699999.991999976337 27568013.328000068665 60263.186088538 2023-11-15T04:27:58.049657+00:00 20001220.570999979973 34999999.971000000834 47700000.011999957263 27568013.246999979019 60263.186100320 2023-11-15T04:27:59.067684+00:00 20001220.567000031471 35000000.016000002623 47700000.009999990463 27568013.846999999136 60263.186111741 2023-11-15T04:28:00.054450+00:00 20001220.569000009447 34999999.976999998093 47700000.020000100136 27568012.965999960899 60263.186123343 2023-11-15T04:28:01.056841+00:00 20001220.566999908537 35000000.047000013292 47699999.956999897957 27568013.320999979973 60263.186135126 2023-11-15T04:28:02.074866+00:00 20001220.569000009447 34999999.969999998808 47700000.020000100136 27568013.918000001460 60263.186146547 2023-11-15T04:28:03.061635+00:00 20001220.567000031471 35000000.016999989748 47700000.005999922752 27568013.599999990314 60263.186158149 2023-11-15T04:28:04.064025+00:00 20001220.572000030428 35000000.011000007391 47699999.958999998868 27568013.921000000089 60263.186169750 2023-11-15T04:28:05.066421+00:00 20001220.565999981016 34999999.974999986589 47700000.034999996424 27568013.462999999523 60263.186181352 2023-11-15T04:28:06.068819+00:00 20001220.570999979973 34999999.998000033200 47699999.982000008225 27568013.966000009328 60263.186192698 2023-11-15T04:28:07.049086+00:00 20001220.567000031471 35000000.014999993145 47699999.977999992669 27568014.035000000149 60263.186204480 2023-11-15T04:28:08.067098+00:00 20001220.569000009447 34999999.983999967575 47700000.027999997139 27568013.692000001669 60263.186215901 2023-11-15T04:28:09.053872+00:00 20001220.567000031471 35000000.007000029087 47700000.016999989748 27568013.747999999672 60263.186227503 2023-11-15T04:28:10.056266+00:00 20001220.571999911219 34999999.989000022411 47699999.976000010967 27568013.780999988317 60263.186239285 2023-11-15T04:28:11.074279+00:00 20001220.567000031471 34999999.986000001431 47699999.980000019073 27568014.215000029653 60263.186250707 2023-11-15T04:28:12.061054+00:00 20001220.569000009447 35000000.026000022888 47700000.020999968052 27568014.023999989033 60263.186262309 2023-11-15T04:28:13.063456+00:00 20001220.567000031471 35000000.009999990463 47700000.007000029087 27568014.231999989599 60263.186273910 2023-11-15T04:28:14.065851+00:00 20001220.567999999970 34999999.972000002861 47699999.971000023186 27568014.060999989510 60263.186285512 2023-11-15T04:28:15.068238+00:00 20001220.570999998599 35000000.036999940872 47700000.004999943078 27568014.296000000089 60263.186296933 2023-11-15T04:28:16.055009+00:00 20001220.570999998599 35000000.001000046730 47700000.054000020027 27568014.139999989420 60263.186308535 2023-11-15T04:28:17.057404+00:00 20001220.565000001341 34999999.973999977112 47700000.001000046730 27568014.258000019938 60263.186320137 2023-11-15T04:28:18.059803+00:00 20001220.569000009447 35000000.001999966800 47699999.916000008583 27568014.574000000954 60263.186331739 2023-11-15T04:28:19.062202+00:00 20001220.567000001669 34999999.978999972343 47700000.082000017166 27568014.004000011832 60263.186343340 2023-11-15T04:28:20.064607+00:00 20001220.572000000626 35000000.023000001907 47700000.025999903679 27568014.119000021368 60263.186354942 2023-11-15T04:28:21.067001+00:00 20001220.564000010490 34999999.988000042737 47700000.002000093460 27568014.126999970526 60263.186366544 2023-11-15T04:28:22.069387+00:00 20001220.569999989122 35000000.014000058174 47699999.962999939919 27568014.422999981791 60263.186377965 2023-11-15T04:28:23.056155+00:00 20001220.567999988794 34999999.983999967575 47700000.018000006676 27568014.345000028610 60263.186389566 2023-11-15T04:28:24.058551+00:00 20001220.569000009447 34999999.994999997318 47699999.990000009537 27568014.562999960035 60263.186401168 2023-11-15T04:28:25.060945+00:00 20001220.569000009447 35000000.009999990463 47699999.972000002861 27568014.917000059038 60263.186412770 2023-11-15T04:28:26.063341+00:00 20001220.569000009447 35000000.006999969482 47700000.029000036418 27568014.238999959081 60263.186424191 2023-11-15T04:28:27.050116+00:00 20001220.568999979645 35000000.016000032425 47699999.983999997377 27568014.131000038236 60263.186435974 2023-11-15T04:28:28.068132+00:00 20001220.568000018597 34999999.978999972343 47700000.030000001192 27568014.304000020027 60263.186447576 2023-11-15T04:28:29.070528+00:00 20001220.568000018597 34999999.998000003397 47699999.941999986768 27568014.276999950409 60263.186458996 2023-11-15T04:28:30.057299+00:00 20001220.568999949843 35000000.010000012815 47700000.008000023663 27568014.679000020027 60263.186470779 2023-11-15T04:28:31.075308+00:00 20001220.567000031471 35000000.006999999285 47700000.038000017405 27568014.215999960899 60263.186482200 2023-11-15T04:28:32.062083+00:00 20001220.570999979973 34999999.951999992132 47699999.961999952793 27568014.843000050634 60263.186493802 2023-11-15T04:28:33.064477+00:00 20001220.568000018597 35000000.032000012696 47699999.997000038624 27568014.358999971300 60263.186505223 2023-11-15T04:28:34.051255+00:00 20001220.569000009447 35000000.009000003338 47700000.035999946296 27568014.062000039965 60263.186517006 2023-11-15T04:28:35.069277+00:00 20001220.566999968141 34999999.990000009537 47699999.984000027180 27568014.406000021845 60263.186528427 2023-11-15T04:28:36.056046+00:00 20001220.571000039577 35000000.041000008583 47699999.986000001431 27568015.161999940872 60263.186540028 2023-11-15T04:28:37.058441+00:00 20001220.567999958992 34999999.981000013649 47700000.005999982357 27568014.292000059038 60263.186551811 2023-11-15T04:28:38.076444+00:00 20001220.568000018597 34999999.989999949932 47700000.014999993145 27568014.253999948502 60263.186563232 2023-11-15T04:28:39.063226+00:00 20001220.569000009447 34999999.971000023186 47700000.001999966800 27568014.879999998957 60263.186574833 2023-11-15T04:28:40.065625+00:00 20001220.565000001341 35000000.023999989033 47699999.972000002861 27568014.975999951363 60263.186586255 2023-11-15T04:28:41.052396+00:00 20001220.572000030428 34999999.993000030518 47699999.994999997318 27568014.436999998987 60263.186598037 2023-11-15T04:28:42.070418+00:00 20001220.569000009447 35000000.018999986351 47699999.965000033379 27568014.190999999642 60263.186609458 2023-11-15T04:28:43.057184+00:00 20001220.569999929518 34999999.992000043392 47700000.041000008583 27568014.870000001043 60263.186621060 2023-11-15T04:28:44.059573+00:00 20001220.567000031471 35000000.035999886692 47700000.019999980927 27568014.361000001431 60263.186632662 2023-11-15T04:28:45.061967+00:00 20001220.565000060946 34999999.947000026703 47699999.998000033200 27568014.833000000566 60263.186644264 2023-11-15T04:28:46.064359+00:00 20001220.570999979973 35000000.001999966800 47699999.965000033379 27568014.922999981791 60263.186655865 2023-11-15T04:28:47.066756+00:00 20001220.567999958992 35000000.014000058174 47700000.006999969482 27568015.012000020593 60263.186667392 2023-11-15T04:28:48.062641+00:00 20001220.569000009447 35000000.003999948502 47700000.021000027657 27568014.843999978155 60263.186679069 2023-11-15T04:28:49.071535+00:00 20001220.567000031471 35000000.001000046730 47699999.989000000060 27568015.116000030190 60263.186690414 2023-11-15T04:28:50.051796+00:00 20001220.569000009447 34999999.993000030518 47700000.010999999940 27568015.465999960899 60263.186702197 2023-11-15T04:28:51.069811+00:00 20001220.570999979973 35000000.003999948502 47700000.011999987066 27568015.150000039488 60263.186713618 2023-11-15T04:28:52.056578+00:00 20001220.569000009447 34999999.990000009537 47700000.023000001907 27568014.900999959558 60263.186725220 2023-11-15T04:28:53.058971+00:00 20001220.567000031471 34999999.996000051498 47699999.907000012696 27568014.873000029474 60263.186736821 2023-11-15T04:28:54.061365+00:00 20001220.567999958992 35000000.010999917984 47700000.069999992847 27568014.783999979496 60263.186748423 2023-11-15T04:28:55.063763+00:00 20001220.569000009447 35000000.005000002682 47700000.005000002682 27568015.250999990851 60263.186760025 2023-11-15T04:28:56.066158+00:00 20001220.569000009447 34999999.991000063717 47700000.008000023663 27568015.175999999046 60263.186771446 2023-11-15T04:28:57.052925+00:00 20001220.567000031471 34999999.993999958038 47699999.948000006378 27568015.502000030130 60263.186783229 2023-11-15T04:28:58.070939+00:00 20001220.570999979973 35000000.021000027657 47700000.045999996364 27568015.385999981314 60263.186794649 2023-11-15T04:28:59.057713+00:00 20001220.565999981016 35000000.009000062943 47700000.045999996364 27568015.107000049204 60263.186806251 2023-11-15T04:29:00.060112+00:00 20001220.569999929518 34999999.979999996722 47699999.981999933720 27568015.056999921799 60263.186817853 2023-11-15T04:29:01.062495+00:00 20001220.570000048727 34999999.996999986470 47699999.930999986827 27568015.294000029564 60263.186829455 2023-11-15T04:29:02.064895+00:00 20001220.567999958992 35000000.005000002682 47700000.009999990463 27568015.103000041097 60263.186840876 2023-11-15T04:29:03.051670+00:00 20001220.567000031471 34999999.989000022411 47699999.978000037372 27568015.480999950320 60263.186852658 2023-11-15T04:29:04.069688+00:00 20001220.569000009447 35000000.005000002682 47700000.070999979973 27568015.419000029564 60263.186864260 2023-11-15T04:29:05.072076+00:00 20001220.567000031471 34999999.998999983072 47699999.958999991417 27568015.322999950498 60263.186875681 2023-11-15T04:29:06.058850+00:00 20001220.569999929518 35000000.001000016928 47700000.022000066936 27568015.550999999046 60263.186887283 2023-11-15T04:29:07.061236+00:00 20001220.569000009447 35000000.005000002682 47699999.950999982655 27568015.628000020981 60263.186898884 2023-11-15T04:29:08.063633+00:00 20001220.567000001669 34999999.994999997318 47700000.013999938965 27568015.506999969482 60263.186910486 2023-11-15T04:29:09.066030+00:00 20001220.570000000298 34999999.980000019073 47700000.039000026882 27568015.257000088692 60263.186921908 2023-11-15T04:29:10.052802+00:00 20001220.567999999970 35000000.029999971390 47699999.991999976337 27568015.138999938965 60263.186933690 2023-11-15T04:29:11.070815+00:00 20001220.570999991149 34999999.984000027180 47699999.944000013173 27568015.363999959081 60263.186945111 2023-11-15T04:29:12.057589+00:00 20001220.565999999642 35000000.028999976814 47700000.042000003159 27568015.649000048637 60263.186956713 2023-11-15T04:29:13.059988+00:00 20001220.567999999970 34999999.988999962807 47700000.025000013411 27568015.766000028700 60263.186968314 2023-11-15T04:29:14.062377+00:00 20001220.569000009447 34999999.990000009537 47699999.981999993324 27568015.485999941826 60263.186979916 2023-11-15T04:29:15.064767+00:00 20001220.567999988794 35000000.019000053406 47700000.043999999762 27568015.802000049502 60263.186991518 2023-11-15T04:29:16.067168+00:00 20001220.570000018924 34999999.993999958038 47699999.973000019789 27568016.082000020891 60263.187002939 2023-11-15T04:29:17.053945+00:00 20001220.567999988794 34999999.976999998093 47700000.009000003338 27568015.577999949455 60263.187014722 2023-11-15T04:29:18.071961+00:00 20001220.569000009447 35000000.013000011444 47699999.930000007153 27568015.291000008583 60263.187026143 2023-11-15T04:29:19.058733+00:00 20001220.569999989122 35000000.001000046730 47700000.076999962330 27568015.598999980837 60263.187037745 2023-11-15T04:29:20.061130+00:00 20001220.565000031143 34999999.990999937057 47699999.954000003636 27568015.563999999315 60263.187049165 2023-11-15T04:29:21.047898+00:00 20001220.569999989122 34999999.990000009537 47699999.985000006855 27568015.401999998838 60263.187060948 2023-11-15T04:29:22.065926+00:00 20001220.566999968141 35000000.023000001907 47700000.009999990463 27568015.719000000507 60263.187072550 2023-11-15T04:29:23.068320+00:00 20001220.570999979973 34999999.998999953270 47700000.049999952316 27568015.686000000685 60263.187083971 2023-11-15T04:29:24.055085+00:00 20001220.567000031471 34999999.997000098228 47700000.014000058174 27568016.028999999166 60263.187095753 2023-11-15T04:29:25.073105+00:00 20001220.569999989122 34999999.990999937057 47699999.990000009537 27568016.360000010580 60263.187107175 2023-11-15T04:29:26.059872+00:00 20001220.565999981016 34999999.994999997318 47699999.983000040054 27568016.276999980211 60263.187118776 2023-11-15T04:29:27.062272+00:00 20001220.569000009447 35000000.009999990463 47700000.011999957263 27568015.812999989837 60263.187130303 2023-11-15T04:29:28.058162+00:00 20001220.571000039577 34999999.985000006855 47699999.929000020027 27568016.278000000864 60263.187141980 2023-11-15T04:29:29.067070+00:00 20001220.565999981016 35000000.024000048637 47700000.084999918938 27568015.911000009626 60263.187153325 2023-11-15T04:29:30.047332+00:00 20001220.569999989122 34999999.980999998748 47699999.893000006676 27568016.089999970049 60263.187165108 2023-11-15T04:29:31.065344+00:00 20001220.569000009447 34999999.999000012875 47700000.092000007629 27568016.249000009149 60263.187176785 2023-11-15T04:29:32.074247+00:00 20001220.567999958992 35000000.027999997139 47700000.013000011444 27568016.355000019073 60263.187188131 2023-11-15T04:29:33.054515+00:00 20001220.567000031471 34999999.991999976337 47699999.955999970436 27568015.929000020027 60263.187199913 2023-11-15T04:29:34.072521+00:00 20001220.568000018597 34999999.982000023127 47700000.047000013292 27568016.324000000954 60263.187211335 2023-11-15T04:29:35.059294+00:00 20001220.569999929518 35000000.005999982357 47699999.917000003159 27568016.125999990851 60263.187222936 2023-11-15T04:29:36.061687+00:00 20001220.567000031471 35000000.016000002623 47700000.013999998569 27568015.978999968618 60263.187234538 2023-11-15T04:29:37.064084+00:00 20001220.573000069708 34999999.990000009537 47700000.036000013351 27568016.128000020981 60263.187246140 2023-11-15T04:29:38.066479+00:00 20001220.564999941736 35000000.005999982357 47700000.031999982893 27568015.885999981314 60263.187257561 2023-11-15T04:29:39.053257+00:00 20001220.569000009447 34999999.994999997318 47700000.001000016928 27568016.314000010490 60263.187269162 2023-11-15T04:29:40.055651+00:00 20001220.567000031471 35000000.000999987125 47699999.915000021458 27568015.952999949455 60263.187280945 2023-11-15T04:29:41.073661+00:00 20001220.570999979973 34999999.998000033200 47700000.019999980927 27568015.733000040054 60263.187292366 2023-11-15T04:29:42.060431+00:00 20001220.567999958992 35000000.000999987125 47700000.042000003159 27568016.228999968618 60263.187303968 2023-11-15T04:29:43.062828+00:00 20001220.569000009447 34999999.998000033200 47700000.027000010014 27568015.666000008583 60263.187315570 2023-11-15T04:29:44.065225+00:00 20001220.568000078201 34999999.984999947250 47699999.937999956310 27568015.700000051409 60263.187327172 2023-11-15T04:29:45.067613+00:00 20001220.566999908537 34999999.999000072479 47700000.009000003338 27568015.815999981016 60263.187338592 2023-11-15T04:29:46.054382+00:00 20001220.570000048727 35000000.024999983609 47699999.981000073254 27568016.190000060946 60263.187350194 2023-11-15T04:29:47.056772+00:00 20001220.567999958992 34999999.990999937057 47700000.066999912262 27568015.739999890327 60263.187361796 2023-11-15T04:29:48.059164+00:00 20001220.570000048727 34999999.998000033200 47699999.960000038147 27568016.187000039965 60263.187373398 2023-11-15T04:29:49.061554+00:00 20001220.569000009447 34999999.990000009537 47700000.024000048637 27568015.824000000954 60263.187384999 2023-11-15T04:29:50.063949+00:00 20001220.566999908537 35000000.011000037193 47699999.994999997318 27568016.325000051409 60263.187396601 2023-11-15T04:29:51.066347+00:00 20001220.568000078201 35000000.028999917209 47699999.984999902546 27568016.021999958903 60263.187408203 2023-11-15T04:29:52.068740+00:00 20001220.569000009447 34999999.962000012398 47700000.005000106990 27568016.631000038236 60263.187419624 2023-11-15T04:29:53.055507+00:00 20001220.570999979973 35000000.013000011444 47700000.020999908447 27568016.493999961764 60263.187431226 2023-11-15T04:29:54.057905+00:00 20001220.567999958992 34999999.994999997318 47699999.978000037372 27568016.712000008672 60263.187442828 2023-11-15T04:29:55.060299+00:00 20001220.569000009447 34999999.985000006855 47700000.011999957263 27568016.733000040054 60263.187454429 2023-11-15T04:29:56.062694+00:00 20001220.567000031471 35000000.023000001907 47700000.008000023663 27568016.457000020891 60263.187465850 2023-11-15T04:29:57.049478+00:00 20001220.565999981016 35000000.009999990463 47699999.928999997675 27568016.625000000000 60263.187477633 2023-11-15T04:29:58.067501+00:00 20001220.570999979973 34999999.991999976337 47700000.079000003636 27568016.685999989510 60263.187489235 2023-11-15T04:29:59.069894+00:00 20001220.568000078201 34999999.986999988556 47699999.964000001550 27568016.732000000775 60263.187500656 2023-11-15T04:30:00.056666+00:00 20001220.567999958992 34999999.999000072479 47699999.957000017166 27568016.477999988943 60263.187512438 2023-11-15T04:30:01.074675+00:00 20001220.568999998271 35000000.001999996603 47700000.018999986351 27568015.947000011802 60263.187523860 2023-11-15T04:30:02.061454+00:00 20001220.568999998271 35000000.005999997258 47700000.065999977291 27568016.769000008702 60263.187535461 2023-11-15T04:30:03.063853+00:00 20001220.567999999970 35000000.015999987721 47699999.954000003636 27568016.956999991089 60263.187546882 2023-11-15T04:30:04.050625+00:00 20001220.572000000626 35000000.001000016928 47700000.035000033677 27568017.087999999523 60263.187558665 2023-11-15T04:30:05.068651+00:00 20001220.563000008464 34999999.984999977052 47699999.974999956787 27568016.335999999195 60263.187570086 2023-11-15T04:30:06.055422+00:00 20001220.568999990821 35000000.009000003338 47699999.998000033200 27568016.412000000477 60263.187581688 2023-11-15T04:30:07.057815+00:00 20001220.568999990821 34999999.972000002861 47699999.908000051975 27568016.408000018448 60263.187593290 2023-11-15T04:30:08.060209+00:00 20001220.571000009775 35000000.006999999285 47700000.053999900818 27568016.074999991804 60263.187604891 2023-11-15T04:30:09.062603+00:00 20001220.567000001669 34999999.990999996662 47700000.027999997139 27568016.980000019073 60263.187616493 2023-11-15T04:30:10.064994+00:00 20001220.571000009775 34999999.999000012875 47699999.957000017166 27568016.771999958903 60263.187628020 2023-11-15T04:30:11.060881+00:00 20001220.563999980688 35000000.009999990463 47699999.999000072479 27568016.138000011444 60263.187639697 2023-11-15T04:30:12.069781+00:00 20001220.573000010103 34999999.989000022411 47700000.066999912262 27568016.522000011057 60263.187651042 2023-11-15T04:30:13.050049+00:00 20001220.567000001669 35000000.014999993145 47699999.940000057220 27568016.814000010490 60263.187662825 2023-11-15T04:30:14.068066+00:00 20001220.567000001669 35000000.009999990463 47700000.064999938011 27568016.393999990076 60263.187674246 2023-11-15T04:30:15.054838+00:00 20001220.569000009447 34999999.983000040054 47699999.979000091553 27568016.481999989599 60263.187685847 2023-11-15T04:30:16.057226+00:00 20001220.569999989122 34999999.987999923527 47699999.975999951363 27568017.004999998957 60263.187697630 2023-11-15T04:30:17.075242+00:00 20001220.568000018597 35000000.021000027657 47700000.052000053227 27568016.964000049978 60263.187709051 2023-11-15T04:30:18.062016+00:00 20001220.569000009447 35000000.029999971390 47699999.954999923706 27568017.102999929339 60263.187720653 2023-11-15T04:30:19.064412+00:00 20001220.567999958992 34999999.988000042737 47700000.071999996901 27568017.019999980927 60263.187732074 2023-11-15T04:30:20.051184+00:00 20001220.569000009447 34999999.993999958038 47699999.967999987304 27568017.411000009626 60263.187743857 2023-11-15T04:30:21.069198+00:00 20001220.567000031471 34999999.992000102997 47699999.998000010848 27568016.833000060171 60263.187755277 2023-11-15T04:30:22.055968+00:00 20001220.566999968141 34999999.988999962807 47699999.938999980688 27568017.100999951363 60263.187766879 2023-11-15T04:30:23.058359+00:00 20001220.569999989122 35000000.008999936283 47700000.025000013411 27568017.284000039101 60263.187778481 2023-11-15T04:30:24.060756+00:00 20001220.572000030428 35000000.013000011444 47700000.046999990940 27568017.496999979019 60263.187790083 2023-11-15T04:30:25.063149+00:00 20001220.565000001341 34999999.988000042737 47699999.995999991894 27568017.338000059128 60263.187801504 2023-11-15T04:30:26.049919+00:00 20001220.569000009447 34999999.983000040054 47699999.922000050545 27568017.160999890417 60263.187813106 2023-11-15T04:30:27.052311+00:00 20001220.568999949843 34999999.990000009537 47699999.995999991894 27568017.535000089556 60263.187824888 2023-11-15T04:30:28.070329+00:00 20001220.568000078201 35000000.016999959946 47700000.055000007153 27568017.356999989599 60263.187836309 2023-11-15T04:30:29.057099+00:00 20001220.569999929518 35000000.016000032425 47700000.025999963284 27568017.516999959946 60263.187847911 2023-11-15T04:30:30.059494+00:00 20001220.568000078201 34999999.972000002861 47699999.894999980927 27568017.458999991417 60263.187859512 2023-11-15T04:30:31.061884+00:00 20001220.569999929518 35000000.021999962628 47700000.100000016391 27568017.366000059992 60263.187871114 2023-11-15T04:30:32.064289+00:00 20001220.567999958992 34999999.986000001431 47699999.949000000954 27568017.439999941736 60263.187882536 2023-11-15T04:30:33.051068+00:00 20001220.569000009447 35000000.005999997258 47700000.018000006676 27568017.712000008672 60263.187894318 2023-11-15T04:30:34.069077+00:00 20001220.568000078201 35000000.001999989152 47700000.039999961853 27568017.220999959856 60263.187905739 2023-11-15T04:30:35.055849+00:00 20001220.566999908537 34999999.996000021696 47699999.914000026882 27568017.117000099272 60263.187917341 2023-11-15T04:30:36.058248+00:00 20001220.569000009447 35000000.001999966800 47700000.039000026882 27568017.127999901772 60263.187928942 2023-11-15T04:30:37.060639+00:00 20001220.570000048727 35000000.013999998569 47699999.992999911308 27568017.721000079066 60263.187940544 2023-11-15T04:30:38.063035+00:00 20001220.567000031471 34999999.998000033200 47699999.990000009537 27568017.576999999583 60263.187952146 2023-11-15T04:30:39.065436+00:00 20001220.565999981016 34999999.981000013649 47700000.006000041962 27568017.256999999285 60263.187963567 2023-11-15T04:30:40.052214+00:00 20001220.570999979973 34999999.981000013649 47700000.003000020981 27568017.561000000685 60263.187975350 2023-11-15T04:30:41.070224+00:00 20001220.572000030428 35000000.023000001907 47699999.990000009537 27568017.423000011593 60263.187986771 2023-11-15T04:30:42.056997+00:00 20001220.565999981016 35000000.008999936283 47700000.027999997139 27568017.957999970764 60263.187998373 2023-11-15T04:30:43.059393+00:00 20001220.569000009447 35000000.012000016868 47700000.001000002027 27568017.805000010878 60263.188009793 2023-11-15T04:30:44.046163+00:00 20001220.569000009447 34999999.977999992669 47700000.040000006557 27568017.543999999762 60263.188021576 2023-11-15T04:30:45.064179+00:00 20001220.567999958992 35000000.005000002682 47699999.921999990940 27568017.967000011355 60263.188033178 2023-11-15T04:30:46.066580+00:00 20001220.569000009447 35000000.008000083268 47699999.992000013590 27568018.173000011593 60263.188044599 2023-11-15T04:30:47.053354+00:00 20001220.567000031471 34999999.980999946594 47700000.014999993145 27568017.805000010878 60263.188056381 2023-11-15T04:30:48.071375+00:00 20001220.569999929518 34999999.985000006855 47699999.963999986649 27568017.570999979973 60263.188067802 2023-11-15T04:30:49.058137+00:00 20001220.570000048727 35000000.049999952316 47700000.007000029087 27568017.570999979973 60263.188079404 2023-11-15T04:30:50.060534+00:00 20001220.565000060946 34999999.968999981880 47699999.996999979019 27568017.717999991030 60263.188090931 2023-11-15T04:30:51.056421+00:00 20001220.569999929518 35000000.002000093460 47700000.083999991417 27568017.609000030905 60263.188102608 2023-11-15T04:30:52.065316+00:00 20001220.565999981016 35000000.033999919891 47700000.011000037193 27568017.916999999434 60263.188113953 2023-11-15T04:30:53.045581+00:00 20001220.570000048727 34999999.970000028610 47699999.988000042737 27568018.165000021458 60263.188125736 2023-11-15T04:30:54.063599+00:00 20001220.570999979973 35000000.003000020981 47699999.940999977291 27568017.456999961287 60263.188137413 2023-11-15T04:30:55.072504+00:00 20001220.567000001669 34999999.991999976337 47700000.037999987602 27568017.637000020593 60263.188148759 2023-11-15T04:30:56.052773+00:00 20001220.568999998271 35000000.005000002682 47700000.003999948502 27568017.637999951839 60263.188160541 2023-11-15T04:30:57.070787+00:00 20001220.568999990821 35000000.021999962628 47700000.031000018120 27568017.675000071526 60263.188171962 2023-11-15T04:30:58.057557+00:00 20001220.567999999970 34999999.994000077248 47699999.949000000954 27568017.667999979109 60263.188183564 2023-11-15T04:30:59.059950+00:00 20001220.567999999970 34999999.975000016391 47700000.003999948502 27568017.814999941736 60263.188194986 2023-11-15T04:31:00.046724+00:00 20001220.567999999970 35000000.038999922574 47700000.059000022709 27568017.934000018984 60263.188206768 2023-11-15T04:31:01.064735+00:00 20001220.568999990821 34999999.961000077426 47699999.965000033379 27568017.578999999911 60263.188218189 2023-11-15T04:31:02.051517+00:00 20001220.569000009447 35000000.012000001967 47699999.935000061989 27568017.777000069618 60263.188229791 2023-11-15T04:31:03.053908+00:00 20001220.569000009447 35000000.023999996483 47700000.081999897957 27568017.930999990553 60263.188241573 2023-11-15T04:31:04.071922+00:00 20001220.567999988794 34999999.981000013649 47699999.964000001550 27568017.945999979973 60263.188252994 2023-11-15T04:31:05.058689+00:00 20001220.569999989122 34999999.998000003397 47699999.992999993265 27568018.213000059128 60263.188264596 2023-11-15T04:31:06.061081+00:00 20001220.568000018597 34999999.992000013590 47700000.006000012159 27568017.847999930382 60263.188276198 2023-11-15T04:31:07.063484+00:00 20001220.569999989122 34999999.986999988556 47699999.972000002861 27568018.065000060946 60263.188287800 2023-11-15T04:31:08.065882+00:00 20001220.567000001669 35000000.034000009298 47700000.011999987066 27568017.925999999046 60263.188299221 2023-11-15T04:31:09.052653+00:00 20001220.566999968141 34999999.980999976397 47700000.055999957025 27568018.202999949455 60263.188310822 2023-11-15T04:31:10.055040+00:00 20001220.571000039577 35000000.009999990463 47699999.969000041485 27568017.708999991417 60263.188322424 2023-11-15T04:31:11.057435+00:00 20001220.566999968141 34999999.992000043392 47700000.005000002682 27568017.907000061125 60263.188334026 2023-11-15T04:31:12.059828+00:00 20001220.568000018597 35000000.015999972820 47699999.973999977112 27568018.233999971300 60263.188345628 2023-11-15T04:31:13.062229+00:00 20001220.569999989122 34999999.962000012398 47700000.009999990463 27568018.485999941826 60263.188357229 2023-11-15T04:31:14.064620+00:00 20001220.567000031471 35000000.033999979496 47700000.019000053406 27568017.769000049680 60263.188368831 2023-11-15T04:31:15.067012+00:00 20001220.571999970824 35000000.022000007331 47699999.950999923050 27568018.435999989510 60263.188380252 2023-11-15T04:31:16.053786+00:00 20001220.565999981016 34999999.954999983311 47700000.042000062764 27568017.970000028610 60263.188391854 2023-11-15T04:31:17.056179+00:00 20001220.568000018597 35000000.007999956608 47699999.955000042915 27568018.478000000119 60263.188403456 2023-11-15T04:31:18.058572+00:00 20001220.568000018597 34999999.998000033200 47700000.009999990463 27568018.124000001699 60263.188415057 2023-11-15T04:31:19.060966+00:00 20001220.569999989122 35000000.005000002682 47700000.014999993145 27568018.131999999285 60263.188426479 2023-11-15T04:31:20.047746+00:00 20001220.566999968141 35000000.001000046730 47699999.998999953270 27568018.241000000387 60263.188438261 2023-11-15T04:31:21.065765+00:00 20001220.570000048727 35000000.006000041962 47700000.026000022888 27568018.228000018746 60263.188449863 2023-11-15T04:31:22.068159+00:00 20001220.569000009447 34999999.995999932289 47700000.018000006676 27568018.414999991655 60263.188461284 2023-11-15T04:31:23.054932+00:00 20001220.565999981016 34999999.990000009537 47699999.963999986649 27568018.668999999762 60263.188472886 2023-11-15T04:31:24.057324+00:00 20001220.569000009447 35000000.006000041962 47699999.993999958038 27568018.736999988556 60263.188484488 2023-11-15T04:31:25.059713+00:00 20001220.569000009447 35000000.018000006676 47700000.003000020981 27568018.487000018358 60263.188496089 2023-11-15T04:31:26.062104+00:00 20001220.570999979973 35000000.019999980927 47700000.073000073433 27568018.612999979407 60263.188507510 2023-11-15T04:31:27.048874+00:00 20001220.564999941736 34999999.980999946594 47699999.976999998093 27568019.096999999136 60263.188519293 2023-11-15T04:31:28.066896+00:00 20001220.572000030428 34999999.981000073254 47699999.975000008941 27568019.120999988168 60263.188530714 2023-11-15T04:31:29.053666+00:00 20001220.567000031471 35000000.000000000000 47699999.986999988556 27568018.308000031859 60263.188542316 2023-11-15T04:31:30.056062+00:00 20001220.572999950498 35000000.013000011444 47700000.032000012696 27568018.144999980927 60263.188553917 2023-11-15T04:31:31.058454+00:00 20001220.562000039965 34999999.969999909401 47699999.979000002146 27568018.917999979109 60263.188565519 2023-11-15T04:31:32.060851+00:00 20001220.569000009447 35000000.024000048637 47700000.035999983549 27568019.416000008583 60263.188577121 2023-11-15T04:31:33.063243+00:00 20001220.570999979973 35000000.003000013530 47700000.009000003338 27568018.275000039488 60263.188588647 2023-11-15T04:31:34.059137+00:00 20001220.565999981016 35000000.004000000656 47700000.004000008106 27568018.750000000000 60263.188600325 2023-11-15T04:31:35.068046+00:00 20001220.570999979973 35000000.001999989152 47699999.926999993622 27568018.731999929994 60263.188611670 2023-11-15T04:31:36.048315+00:00 20001220.567000031471 34999999.983000002801 47699999.948000006378 27568018.384000059217 60263.188623453 2023-11-15T04:31:37.066327+00:00 20001220.569000009447 34999999.981000013649 47700000.029000036418 27568018.871999979019 60263.188634874 2023-11-15T04:31:38.053101+00:00 20001220.570999979973 35000000.039999991655 47700000.003000020981 27568018.713999990374 60263.188646476 2023-11-15T04:31:39.055495+00:00 20001220.565000060946 34999999.966000020504 47700000.014999993145 27568018.873000029474 60263.188658258 2023-11-15T04:31:40.073510+00:00 20001220.570999979973 35000000.020000010729 47700000.018999926746 27568018.348999980837 60263.188669679 2023-11-15T04:31:41.060284+00:00 20001220.565999981016 35000000.005000002682 47700000.029999971390 27568019.016000028700 60263.188681281 2023-11-15T04:31:42.062683+00:00 20001220.570999979973 35000000.005999982357 47699999.979000091553 27568018.947000030428 60263.188692702 2023-11-15T04:31:43.049460+00:00 20001220.567000031471 34999999.981999993324 47700000.009999990463 27568019.080999970436 60263.188704485 2023-11-15T04:31:44.067470+00:00 20001220.569000009447 34999999.989000022411 47699999.975999951363 27568019.330000039190 60263.188715905 2023-11-15T04:31:45.054242+00:00 20001220.569000009447 35000000.014999993145 47699999.972000002861 27568019.150999899954 60263.188727507 2023-11-15T04:31:46.056635+00:00 20001220.567999958992 34999999.990999996662 47700000.036000013351 27568019.475000020117 60263.188739109 2023-11-15T04:31:47.059026+00:00 20001220.565999981016 35000000.024999983609 47699999.983999967575 27568019.460999969393 60263.188750711 2023-11-15T04:31:48.061422+00:00 20001220.569000009447 34999999.978999972343 47699999.970000028610 27568019.248000029474 60263.188762313 2023-11-15T04:31:49.063816+00:00 20001220.572000000626 35000000.011000037193 47700000.038999997079 27568019.522000070661 60263.188773734 2023-11-15T04:31:50.050593+00:00 20001220.565000008792 34999999.975000016391 47699999.994999997318 27568019.255999919027 60263.188785516 2023-11-15T04:31:51.068602+00:00 20001220.570999991149 35000000.013000011444 47699999.965999990702 27568019.192000031471 60263.188796937 2023-11-15T04:31:52.055370+00:00 20001220.569000009447 35000000.026000022888 47700000.041000008583 27568019.223000049591 60263.188808539 2023-11-15T04:31:53.057762+00:00 20001220.565999999642 34999999.987999923527 47699999.960000008345 27568019.495000001043 60263.188820140 2023-11-15T04:31:54.060152+00:00 20001220.572000000626 34999999.973000049591 47700000.068999983370 27568019.063999891281 60263.188831742 2023-11-15T04:31:55.062549+00:00 20001220.567999999970 35000000.023000001907 47700000.023999989033 27568019.100999999791 60263.188843164 2023-11-15T04:31:56.049328+00:00 20001220.569000009447 34999999.996999979019 47699999.934000022709 27568019.767999999225 60263.188854765 2023-11-15T04:31:57.051731+00:00 20001220.565000001341 34999999.988000042737 47700000.036000013351 27568018.600999999791 60263.188866548 2023-11-15T04:31:58.069741+00:00 20001220.569999989122 35000000.006999969482 47699999.941999971867 27568019.142999991775 60263.188877969 2023-11-15T04:31:59.056509+00:00 20001220.569000009447 35000000.001999966800 47700000.005000002682 27568019.727000009269 60263.188889571 2023-11-15T04:32:00.058906+00:00 20001220.565000001341 34999999.973000049591 47700000.084999978542 27568019.297999981791 60263.188901172 2023-11-15T04:32:01.061295+00:00 20001220.571999970824 35000000.046999931335 47699999.930999986827 27568019.971999999136 60263.188912774 2023-11-15T04:32:02.063694+00:00 20001220.568000018597 34999999.968000046909 47699999.996000051498 27568018.816000010818 60263.188924195 2023-11-15T04:32:03.050470+00:00 20001220.568000018597 35000000.023000001907 47700000.014000058174 27568019.353999998420 60263.188935978 2023-11-15T04:32:04.068490+00:00 20001220.569000009447 34999999.983000002801 47699999.967999942601 27568019.853000018746 60263.188947399 2023-11-15T04:32:05.055256+00:00 20001220.569000009447 35000000.013000011444 47700000.064000010490 27568019.498999949545 60263.188959001 2023-11-15T04:32:06.057658+00:00 20001220.569999989122 35000000.010000012815 47700000.042000062764 27568019.232000049204 60263.188970603 2023-11-15T04:32:07.060053+00:00 20001220.565999981016 34999999.975999981165 47699999.940999977291 27568019.479999959469 60263.188982205 2023-11-15T04:32:08.062447+00:00 20001220.569999989122 35000000.006000012159 47699999.959999918938 27568020.002000030130 60263.188993806 2023-11-15T04:32:09.064848+00:00 20001220.565999981016 34999999.998000003397 47700000.040000081062 27568019.211999949068 60263.189005227 2023-11-15T04:32:10.051618+00:00 20001220.571000039577 35000000.001999966800 47699999.944000013173 27568019.358000040054 60263.189017010 2023-11-15T04:32:11.069635+00:00 20001220.566999968141 35000000.010000050068 47700000.002999901772 27568019.805000010878 60263.189028431 2023-11-15T04:32:12.056402+00:00 20001220.572000030428 35000000.005999982357 47700000.071999996901 27568019.937999960035 60263.189040032 2023-11-15T04:32:13.058790+00:00 20001220.565999981016 34999999.990000009537 47699999.935000002384 27568020.116000000387 60263.189051559 2023-11-15T04:32:14.054677+00:00 20001220.568000018597 34999999.990999996662 47700000.032999992371 27568019.887000020593 60263.189063236 2023-11-15T04:32:15.063579+00:00 20001220.568999949843 35000000.009999990463 47700000.057999998331 27568019.932999968529 60263.189074838 2023-11-15T04:32:16.065979+00:00 20001220.567000031471 34999999.987999983132 47699999.898999989033 27568019.861999988556 60263.189086364 2023-11-15T04:32:17.061871+00:00 20001220.569000009447 35000000.004000008106 47700000.055000007153 27568019.553000088781 60263.189098042 2023-11-15T04:32:18.070776+00:00 20001220.569000009447 34999999.994999997318 47699999.990000009537 27568019.744999889284 60263.189109387 2023-11-15T04:32:19.051042+00:00 20001220.567999958992 34999999.970000028610 47699999.972999989986 27568019.803000088781 60263.189121170 2023-11-15T04:32:20.069060+00:00 20001220.568000078201 35000000.028999917209 47699999.990999996662 27568019.871999979019 60263.189132591 2023-11-15T04:32:21.055833+00:00 20001220.569000009447 35000000.004000067711 47700000.016000032425 27568020.268000010401 60263.189144192 2023-11-15T04:32:22.058227+00:00 20001220.571999911219 34999999.990000009537 47700000.031999953091 27568020.062000039965 60263.189155614 2023-11-15T04:32:23.045001+00:00 20001220.566000100225 35000000.026999950409 47700000.006000041962 27568019.861999988556 60263.189167396 2023-11-15T04:32:24.063023+00:00 20001220.568999890238 35000000.013000011444 47700000.000000000000 27568019.575999978930 60263.189178998 2023-11-15T04:32:25.065421+00:00 20001220.566000100225 34999999.965000033379 47699999.955000042915 27568020.016000028700 60263.189190419 2023-11-15T04:32:26.052192+00:00 20001220.571999911219 35000000.003000020981 47700000.057999968529 27568019.662999991328 60263.189202202 2023-11-15T04:32:27.070205+00:00 20001220.568000078201 35000000.006999969482 47699999.965999960899 27568019.625999931246 60263.189213622 2023-11-15T04:32:28.056976+00:00 20001220.571999911219 34999999.985999941826 47700000.032999992371 27568019.957000020891 60263.189225224 2023-11-15T04:32:29.059377+00:00 20001220.567000031471 35000000.027000069618 47699999.924000017345 27568019.935999989510 60263.189236826 2023-11-15T04:32:30.061777+00:00 20001220.565000060946 34999999.994999997318 47700000.080999970436 27568019.572000030428 60263.189248428 2023-11-15T04:32:31.064170+00:00 20001220.569000009447 34999999.990000009537 47699999.965000033379 27568020.256999969482 60263.189259849 2023-11-15T04:32:32.050948+00:00 20001220.570999979973 35000000.005000002682 47699999.970000028610 27568020.169000029564 60263.189271451 2023-11-15T04:32:33.053343+00:00 20001220.567999958992 35000000.000999927521 47700000.018999926746 27568019.866000059992 60263.189283052 2023-11-15T04:32:34.055735+00:00 20001220.567000031471 34999999.998000003397 47700000.027000002563 27568020.208999998868 60263.189294654 2023-11-15T04:32:35.058132+00:00 20001220.569999929518 34999999.998999997973 47699999.994999997318 27568019.920000001788 60263.189306256 2023-11-15T04:32:36.060525+00:00 20001220.567000031471 34999999.993000000715 47699999.980999991298 27568019.789000000805 60263.189317858 2023-11-15T04:32:37.062918+00:00 20001220.568000078201 34999999.998000003397 47700000.032000012696 27568020.631999999285 60263.189329460 2023-11-15T04:32:38.065313+00:00 20001220.567999958992 35000000.036000013351 47699999.962000012398 27568020.378000009805 60263.189340881 2023-11-15T04:32:39.052089+00:00 20001220.569999929518 34999999.968999981880 47699999.994000017643 27568020.228000018746 60263.189352483 2023-11-15T04:32:40.054481+00:00 20001220.570000048727 35000000.001000016928 47700000.024999983609 27568020.278999980539 60263.189364084 2023-11-15T04:32:41.056875+00:00 20001220.567000031471 35000000.020999997854 47699999.995999991894 27568020.270000010729 60263.189375686 2023-11-15T04:32:42.059269+00:00 20001220.569000009447 34999999.995999991894 47699999.981000013649 27568020.106999989599 60263.189387107 2023-11-15T04:32:43.046045+00:00 20001220.570999998599 34999999.971000023186 47700000.027999997139 27568020.399000018835 60263.189398889 2023-11-15T04:32:44.064066+00:00 20001220.567000001669 35000000.018999986351 47700000.007000029087 27568020.514999989420 60263.189410491 2023-11-15T04:32:45.066468+00:00 20001220.567999999970 34999999.991999976337 47700000.027999937534 27568020.394999980927 60263.189421913 2023-11-15T04:32:46.053239+00:00 20001220.569999989122 35000000.004000008106 47699999.944000013173 27568020.544000029564 60263.189433514 2023-11-15T04:32:47.055629+00:00 20001220.565999999642 34999999.994999997318 47700000.027000069618 27568020.303999960423 60263.189445116 2023-11-15T04:32:48.058023+00:00 20001220.567999999970 35000000.000000000000 47699999.994999997318 27568020.419000029564 60263.189456718 2023-11-15T04:32:49.060415+00:00 20001220.569999989122 35000000.012999951839 47699999.967000007629 27568020.592000011355 60263.189468139 2023-11-15T04:32:50.047181+00:00 20001220.570000018924 34999999.976000070572 47700000.007999897003 27568020.342000011355 60263.189479921 2023-11-15T04:32:51.065202+00:00 20001220.565999981016 35000000.046999931335 47700000.024000048637 27568020.251999970526 60263.189491342 2023-11-15T04:32:52.051974+00:00 20001220.569999989122 34999999.956000089645 47699999.975000016391 27568020.953999999911 60263.189502944 2023-11-15T04:32:53.054368+00:00 20001220.569000009447 35000000.038999922574 47700000.039999961853 27568020.907000008970 60263.189514726 2023-11-15T04:32:54.072384+00:00 20001220.567000001669 34999999.961000077426 47699999.991000063717 27568020.570000048727 60263.189526148 2023-11-15T04:32:55.059155+00:00 20001220.569000009447 35000000.000999927521 47699999.987999923527 27568020.561999920756 60263.189537750 2023-11-15T04:32:56.061547+00:00 20001220.566999968141 35000000.005000002682 47700000.008000023663 27568020.786000009626 60263.189549276 2023-11-15T04:32:57.057431+00:00 20001220.570000048727 35000000.011000037193 47699999.997000008821 27568020.669000029564 60263.189560953 2023-11-15T04:32:58.066332+00:00 20001220.565000001341 35000000.005000002682 47699999.926999993622 27568020.702999949455 60263.189572299 2023-11-15T04:32:59.046605+00:00 20001220.570999979973 34999999.998000033200 47700000.078000009060 27568020.921000000089 60263.189584081 2023-11-15T04:33:00.064621+00:00 20001220.568000018597 34999999.988999962807 47700000.005000002682 27568020.999000068754 60263.189595502 2023-11-15T04:33:01.051387+00:00 20001220.569999989122 34999999.980000019073 47700000.037000000477 27568021.157999988645 60263.189607104 2023-11-15T04:33:02.053783+00:00 20001220.569999989122 35000000.026000022888 47699999.945999979973 27568020.898999929428 60263.189618886 2023-11-15T04:33:03.071800+00:00 20001220.567999958992 34999999.983999967575 47700000.038000047207 27568020.660000089556 60263.189630307 2023-11-15T04:33:04.058572+00:00 20001220.568000018597 35000000.031000018120 47699999.977999992669 27568021.202999949455 60263.189641910 2023-11-15T04:33:05.060971+00:00 20001220.565999981016 34999999.989000000060 47700000.000000000000 27568020.996000051498 60263.189653330 2023-11-15T04:33:06.047743+00:00 20001220.572000030428 34999999.978999987245 47699999.986000001431 27568020.425999999046 60263.189665113 2023-11-15T04:33:07.065762+00:00 20001220.566999968141 35000000.035000011325 47699999.999999940395 27568021.215999960899 60263.189676534 2023-11-15T04:33:08.052533+00:00 20001220.568000078201 34999999.979000002146 47699999.978000037372 27568021.131000038236 60263.189688136 2023-11-15T04:33:09.054922+00:00 20001220.569999929518 34999999.994999997318 47700000.026999950409 27568021.175999999046 60263.189699737 2023-11-15T04:33:10.057311+00:00 20001220.569000009447 35000000.022999972105 47700000.017000079155 27568020.877999901772 60263.189711339 2023-11-15T04:33:11.059704+00:00 20001220.567999958992 34999999.981000013649 47700000.010999917984 27568021.436000108719 60263.189722941 2023-11-15T04:33:12.062097+00:00 20001220.567000031471 35000000.011000007391 47699999.968000046909 27568021.283999919891 60263.189734543 2023-11-15T04:33:13.064497+00:00 20001220.570000048727 34999999.985000006855 47699999.963000059128 27568021.271999999881 60263.189746145 2023-11-15T04:33:14.066894+00:00 20001220.569000009447 34999999.986999988556 47700000.060999989510 27568021.184000000358 60263.189757566 2023-11-15T04:33:15.053668+00:00 20001220.567999958992 35000000.019999980927 47699999.967000007629 27568021.403000000864 60263.189769167 2023-11-15T04:33:16.056058+00:00 20001220.567999958992 35000000.009000003338 47699999.998999953270 27568021.445999991149 60263.189780769 2023-11-15T04:33:17.058454+00:00 20001220.569000009447 35000000.020000040531 47700000.042999982834 27568021.656999990344 60263.189792371 2023-11-15T04:33:18.060850+00:00 20001220.565999981016 34999999.988999962807 47699999.922000050545 27568021.423000011593 60263.189803792 2023-11-15T04:33:19.047624+00:00 20001220.571000099182 34999999.996000051498 47700000.060000002384 27568021.224999990314 60263.189815574 2023-11-15T04:33:20.065643+00:00 20001220.569999929518 34999999.998999953270 47699999.987000003457 27568021.496000021696 60263.189827176 2023-11-15T04:33:21.068043+00:00 20001220.565999981016 34999999.994999997318 47699999.961999982595 27568021.118000000715 60263.189838598 2023-11-15T04:33:22.054819+00:00 20001220.570999979973 35000000.003999948502 47700000.061000019312 27568021.333000000566 60263.189850199 2023-11-15T04:33:23.057208+00:00 20001220.568000078201 34999999.988000042737 47699999.965999990702 27568021.424999948591 60263.189861801 2023-11-15T04:33:24.059605+00:00 20001220.569000009447 35000000.011000037193 47699999.972999989986 27568021.388000011444 60263.189873403 2023-11-15T04:33:25.062003+00:00 20001220.567000031471 34999999.985000006855 47700000.035000033677 27568021.615000009537 60263.189884824 2023-11-15T04:33:26.048775+00:00 20001220.567999958992 34999999.990000009537 47700000.010999977589 27568021.153999980539 60263.189896606 2023-11-15T04:33:27.066792+00:00 20001220.569999929518 34999999.995999932289 47699999.960000038147 27568021.342000011355 60263.189908027 2023-11-15T04:33:28.053561+00:00 20001220.566000100225 34999999.991000063717 47700000.031999953091 27568021.262000020593 60263.189919629 2023-11-15T04:33:29.055954+00:00 20001220.568999890238 35000000.026000022888 47699999.955000042915 27568021.728999968618 60263.189931231 2023-11-15T04:33:30.058342+00:00 20001220.569000009447 35000000.010999917984 47700000.069999933243 27568021.017000019550 60263.189942833 2023-11-15T04:33:31.060735+00:00 20001220.570000048727 34999999.989000082016 47700000.007000088692 27568021.621999979019 60263.189954435 2023-11-15T04:33:32.063129+00:00 20001220.567000031471 35000000.008999936283 47699999.990999937057 27568021.522000011057 60263.189965855 2023-11-15T04:33:33.049901+00:00 20001220.567999958992 34999999.967000007629 47699999.967000007629 27568021.550999999046 60263.189977638 2023-11-15T04:33:34.067924+00:00 20001220.570000048727 35000000.031999953091 47699999.991999976337 27568021.473000049591 60263.189989059 2023-11-15T04:33:35.054695+00:00 20001220.566999908537 34999999.976000070572 47699999.950999982655 27568021.536999940872 60263.190000661 2023-11-15T04:33:36.057083+00:00 20001220.570000000298 35000000.005999997258 47700000.049000017345 27568021.299000021070 60263.190012187 2023-11-15T04:33:37.052962+00:00 20001220.568999998271 35000000.022999987006 47700000.070000052452 27568021.934000018984 60263.190023864 2023-11-15T04:33:38.061864+00:00 20001220.570000000298 34999999.972000017762 47699999.976999998093 27568021.375999931246 60263.190035466 2023-11-15T04:33:39.064262+00:00 20001220.566999990493 34999999.994999967515 47699999.993999958038 27568021.231999989599 60263.190046993 2023-11-15T04:33:40.060151+00:00 20001220.569000009447 35000000.030000001192 47700000.021000027657 27568021.539000030607 60263.190058670 2023-11-15T04:33:41.069055+00:00 20001220.569000009447 34999999.978000022471 47699999.925999999046 27568021.485000010580 60263.190070015 2023-11-15T04:33:42.049325+00:00 20001220.564999978989 35000000.011000007391 47700000.032999992371 27568020.745000001043 60263.190081798 2023-11-15T04:33:43.067336+00:00 20001220.572000030428 35000000.015999972820 47699999.947000011802 27568021.375000000000 60263.190093219 2023-11-15T04:33:44.054108+00:00 20001220.568999979645 35000000.009999990463 47700000.082000002265 27568021.699000000954 60263.190104821 2023-11-15T04:33:45.056499+00:00 20001220.566000010818 34999999.970000028610 47699999.935999989510 27568021.218999978155 60263.190116242 2023-11-15T04:33:46.043277+00:00 20001220.571000009775 35000000.000999987125 47700000.059000022709 27568022.029999971390 60263.190128024 2023-11-15T04:33:47.061293+00:00 20001220.569999989122 34999999.991999976337 47699999.999999970198 27568022.083999991417 60263.190139626 2023-11-15T04:33:48.063688+00:00 20001220.565000001341 35000000.013000011444 47699999.962999999523 27568021.907000061125 60263.190151047 2023-11-15T04:33:49.050463+00:00 20001220.567999988794 35000000.003000020981 47700000.012000016868 27568022.167999979109 60263.190162830 2023-11-15T04:33:50.068474+00:00 20001220.572000030428 35000000.026000022888 47699999.987999983132 27568022.174000021070 60263.190174250 2023-11-15T04:33:51.055244+00:00 20001220.565000001341 34999999.957000017166 47699999.993000030518 27568021.858999971300 60263.190185852 2023-11-15T04:33:52.057634+00:00 20001220.570999979973 35000000.029999971390 47700000.031999953091 27568022.296000000089 60263.190197454 2023-11-15T04:33:53.060031+00:00 20001220.565999981016 34999999.975000016391 47700000.039000026882 27568022.291999999434 60263.190209056 2023-11-15T04:33:54.062429+00:00 20001220.569999989122 35000000.002999901772 47699999.927000053227 27568022.078000009060 60263.190220477 2023-11-15T04:33:55.049205+00:00 20001220.569000009447 34999999.996000051498 47700000.025999903679 27568021.833999991417 60263.190232079 2023-11-15T04:33:56.051593+00:00 20001220.567000031471 35000000.000000000000 47700000.024000048637 27568022.188999999315 60263.190243861 2023-11-15T04:33:57.069605+00:00 20001220.571999970824 35000000.014999993145 47700000.001999966800 27568022.666000008583 60263.190255282 2023-11-15T04:33:58.056378+00:00 20001220.565000001341 34999999.990000009537 47699999.972000002861 27568022.384999990463 60263.190266884 2023-11-15T04:33:59.058773+00:00 20001220.569000009447 35000000.006000041962 47699999.988000042737 27568021.981000009924 60263.190278486 2023-11-15T04:34:00.061176+00:00 20001220.568000018597 35000000.003999948502 47700000.006999969482 27568022.469999998808 60263.190290087 2023-11-15T04:34:01.063561+00:00 20001220.569999989122 35000000.003000020981 47699999.996999979019 27568022.664999991655 60263.190301509 2023-11-15T04:34:02.050331+00:00 20001220.569000009447 34999999.981999993324 47700000.034000039101 27568022.268999990076 60263.190313110 2023-11-15T04:34:03.052729+00:00 20001220.569000009447 35000000.032000057399 47699999.952000021935 27568022.531000021845 60263.190324712 2023-11-15T04:34:04.055124+00:00 20001220.567999958992 34999999.980999946594 47700000.006999999285 27568022.595000028610 60263.190336314 2023-11-15T04:34:05.057515+00:00 20001220.567000031471 34999999.983000040054 47699999.998000003397 27568021.983999971300 60263.190347916 2023-11-15T04:34:06.059906+00:00 20001220.570999979973 34999999.983999997377 47700000.021000012755 27568022.481000009924 60263.190359517 2023-11-15T04:34:07.062300+00:00 20001220.564000010490 35000000.016000002623 47699999.946999996901 27568022.157000008970 60263.190371119 2023-11-15T04:34:08.064693+00:00 20001220.572000030428 35000000.013999998569 47700000.009999990463 27568022.328999999911 60263.190382540 2023-11-15T04:34:09.051466+00:00 20001220.567000031471 35000000.014000013471 47700000.035000033677 27568022.640999969095 60263.190394142 2023-11-15T04:34:10.053861+00:00 20001220.571999911219 34999999.961999982595 47700000.037000000477 27568022.374000009149 60263.190405744 2023-11-15T04:34:11.056255+00:00 20001220.569000009447 35000000.011000007391 47699999.888999998569 27568022.312000039965 60263.190417346 2023-11-15T04:34:12.058650+00:00 20001220.565000060946 34999999.998000003397 47700000.018000006676 27568022.531000021845 60263.190428766 2023-11-15T04:34:13.045421+00:00 20001220.567000031471 35000000.024999983609 47700000.056999981403 27568022.087000008672 60263.190440549 2023-11-15T04:34:14.063440+00:00 20001220.570999979973 34999999.976000010967 47699999.972000002861 27568022.622999910265 60263.190452151 2023-11-15T04:34:15.065832+00:00 20001220.567000031471 35000000.021000027657 47699999.967999987304 27568022.174000021070 60263.190463572 2023-11-15T04:34:16.052604+00:00 20001220.571999911219 34999999.985000006855 47700000.064000010490 27568022.713000059128 60263.190475354 2023-11-15T04:34:17.070625+00:00 20001220.567000031471 35000000.023000001907 47700000.000999927521 27568022.581999901682 60263.190486775 2023-11-15T04:34:18.057392+00:00 20001220.569000009447 34999999.975999951363 47700000.014000058174 27568022.788000110537 60263.190498377 2023-11-15T04:34:19.059785+00:00 20001220.567000031471 34999999.989000022411 47699999.967000007629 27568022.743999961764 60263.190509904 2023-11-15T04:34:20.055668+00:00 20001220.569000009447 35000000.013999998569 47699999.983999967575 27568022.284999970347 60263.190521581 2023-11-15T04:34:21.064566+00:00 20001220.566999908537 35000000.002000026405 47699999.971000082791 27568022.919000029564 60263.190532926 2023-11-15T04:34:22.044836+00:00 20001220.569000009447 34999999.968999981880 47700000.033999919891 27568022.735999941826 60263.190544709 2023-11-15T04:34:23.062853+00:00 20001220.569000009447 35000000.021999962628 47700000.003000020981 27568022.385000109673 60263.190556130 2023-11-15T04:34:24.049625+00:00 20001220.569000009447 35000000.001999966800 47699999.981999993324 27568022.950999978930 60263.190567732 2023-11-15T04:34:25.052021+00:00 20001220.569000009447 34999999.988000042737 47700000.011000037193 27568022.577000018209 60263.190579514 2023-11-15T04:34:26.070038+00:00 20001220.569000009447 35000000.027000069618 47700000.003999948502 27568022.635999921709 60263.190590935 2023-11-15T04:34:27.056816+00:00 20001220.567000031471 35000000.013999938965 47700000.082000002265 27568022.748000029474 60263.190602537 2023-11-15T04:34:28.059210+00:00 20001220.569999929518 34999999.991000063717 47699999.965000003576 27568022.425999999046 60263.190613958 2023-11-15T04:34:29.045984+00:00 20001220.566000100225 34999999.995999932289 47699999.945999987423 27568022.697999950498 60263.190625741 2023-11-15T04:34:30.064005+00:00 20001220.570000000298 35000000.001000046730 47700000.048999987543 27568022.803000088781 60263.190637162 2023-11-15T04:34:31.050782+00:00 20001220.570000000298 35000000.000999927521 47700000.000000000000 27568022.820000000298 60263.190648763 2023-11-15T04:34:32.053176+00:00 20001220.570000000298 34999999.990000009537 47699999.951999992132 27568023.307999998331 60263.190660365 2023-11-15T04:34:33.055566+00:00 20001220.565000001341 35000000.006000041962 47700000.050000011921 27568022.980999998748 60263.190671967 2023-11-15T04:34:34.057959+00:00 20001220.569000009447 34999999.985000006855 47700000.040000021458 27568022.797000009567 60263.190683569 2023-11-15T04:34:35.060349+00:00 20001220.569999989122 35000000.023999929428 47699999.992999970913 27568023.184999998659 60263.190694990 2023-11-15T04:34:36.047126+00:00 20001220.568000018597 34999999.981000073254 47699999.916000008583 27568023.495000001043 60263.190706773 2023-11-15T04:34:37.065145+00:00 20001220.569999989122 34999999.997000001371 47700000.029999971390 27568023.333000000566 60263.190718194 2023-11-15T04:34:38.051916+00:00 20001220.567000001669 35000000.020000003278 47700000.065000057220 27568022.790999978781 60263.190729795 2023-11-15T04:34:39.054308+00:00 20001220.569999989122 34999999.983999997377 47699999.901000022888 27568023.396000001580 60263.190741397 2023-11-15T04:34:40.056702+00:00 20001220.567999988794 35000000.030999988317 47700000.005999922752 27568023.541000008583 60263.190752999 2023-11-15T04:34:41.059095+00:00 20001220.569000009447 34999999.969999998808 47700000.001000046730 27568023.251999970526 60263.190764420 2023-11-15T04:34:42.045864+00:00 20001220.568999979645 34999999.994000017643 47700000.074999928474 27568023.419000029564 60263.190776022 2023-11-15T04:34:43.048264+00:00 20001220.566000040621 35000000.026999980211 47699999.971000082791 27568023.457000020891 60263.190787804 2023-11-15T04:34:44.066283+00:00 20001220.569999989122 34999999.992000013590 47699999.959999918938 27568023.454999979585 60263.190799225 2023-11-15T04:34:45.053053+00:00 20001220.569999989122 34999999.994000017643 47700000.022000066936 27568023.658999979496 60263.190810827 2023-11-15T04:34:46.055448+00:00 20001220.565999981016 34999999.983999967575 47699999.988000042737 27568023.103000041097 60263.190822429 2023-11-15T04:34:47.057841+00:00 20001220.572000030428 34999999.998000033200 47699999.959999918938 27568023.820999979973 60263.190834031 2023-11-15T04:34:48.060236+00:00 20001220.564000010490 35000000.024999983609 47700000.022000066936 27568023.025999959558 60263.190845451 2023-11-15T04:34:49.047009+00:00 20001220.570999979973 34999999.984000027180 47700000.018000006676 27568023.315000060946 60263.190857234 2023-11-15T04:34:50.065023+00:00 20001220.566999968141 35000000.020999968052 47700000.016999997199 27568023.221000019461 60263.190868655 2023-11-15T04:34:51.051804+00:00 20001220.568000018597 34999999.982999980450 47699999.959000006318 27568023.775999899954 60263.190880257 2023-11-15T04:34:52.054196+00:00 20001220.568000018597 34999999.990000009537 47700000.032000012696 27568023.642000079155 60263.190891859 2023-11-15T04:34:53.056591+00:00 20001220.569999989122 35000000.024000048637 47700000.067999988794 27568023.370999928564 60263.190903461 2023-11-15T04:34:54.058988+00:00 20001220.569000009447 34999999.993999958038 47699999.941000007093 27568023.638000011444 60263.190915062 2023-11-15T04:34:55.061382+00:00 20001220.568000018597 34999999.993000030518 47699999.948000006378 27568023.608000040054 60263.190926483 2023-11-15T04:34:56.048146+00:00 20001220.566999968141 35000000.001000046730 47700000.033999979496 27568023.577999949455 60263.190938266 2023-11-15T04:34:57.066167+00:00 20001220.572000030428 35000000.009999990463 47700000.011999957263 27568023.396000031382 60263.190949687 2023-11-15T04:34:58.052944+00:00 20001220.567999958992 34999999.975999951363 47700000.006000041962 27568024.129999998957 60263.190961289 2023-11-15T04:34:59.055342+00:00 20001220.570999979973 35000000.031999953091 47700000.015999972820 27568023.417000059038 60263.190972815 2023-11-15T04:35:00.051230+00:00 20001220.565999981016 34999999.968000046909 47700000.000000059605 27568023.740000009537 60263.190984492 2023-11-15T04:35:01.060124+00:00 20001220.567000031471 35000000.014999993145 47699999.939999938011 27568023.911999940872 60263.190996094 2023-11-15T04:35:02.062512+00:00 20001220.570999979973 35000000.003000020981 47700000.062000043690 27568023.667000059038 60263.191007620 2023-11-15T04:35:03.058399+00:00 20001220.568000078201 34999999.980999946594 47699999.959999918938 27568023.742999911308 60263.191019298 2023-11-15T04:35:04.067307+00:00 20001220.566999908537 35000000.029000036418 47700000.021000027657 27568024.076000090688 60263.191030643 2023-11-15T04:35:05.047571+00:00 20001220.567000031471 35000000.001999966800 47699999.967000007629 27568023.769999980927 60263.191042426 2023-11-15T04:35:06.065587+00:00 20001220.567000031471 34999999.981000073254 47700000.047999978065 27568023.541000008583 60263.191053847 2023-11-15T04:35:07.052358+00:00 20001220.572000030428 35000000.008999936283 47700000.020000100136 27568024.307999968529 60263.191065448 2023-11-15T04:35:08.054750+00:00 20001220.569999929518 34999999.989000000060 47699999.966999888420 27568023.955000039190 60263.191076870 2023-11-15T04:35:09.041521+00:00 20001220.569000009447 35000000.005999997258 47699999.976000070572 27568023.900999899954 60263.191088652 2023-11-15T04:35:10.059536+00:00 20001220.565999981016 35000000.001999989152 47699999.973999977112 27568024.109000001103 60263.191100254 2023-11-15T04:35:11.061942+00:00 20001220.567000031471 35000000.006000012159 47700000.016000032425 27568023.721000000834 60263.191111675 2023-11-15T04:35:12.048725+00:00 20001220.570000048727 34999999.995999991894 47699999.967000000179 27568024.140999998897 60263.191123458 2023-11-15T04:35:13.066745+00:00 20001220.569000009447 35000000.006000012159 47700000.043999999762 27568024.701999988407 60263.191134878 2023-11-15T04:35:14.053518+00:00 20001220.567999958992 34999999.989999979734 47700000.046999990940 27568023.874000009149 60263.191146480 2023-11-15T04:35:15.055909+00:00 20001220.567999958992 34999999.997000038624 47699999.967999987304 27568024.143999990076 60263.191158082 2023-11-15T04:35:16.058304+00:00 20001220.569000009447 34999999.979999959469 47699999.974000006914 27568024.588999990374 60263.191169684 2023-11-15T04:35:17.060696+00:00 20001220.567000031471 35000000.026000022888 47700000.042000032961 27568023.863000009209 60263.191181105 2023-11-15T04:35:18.047470+00:00 20001220.572000030428 35000000.018999986351 47699999.945999979973 27568024.011999990791 60263.191192707 2023-11-15T04:35:19.049863+00:00 20001220.566999908537 34999999.972999989986 47700000.100000016391 27568024.389999989420 60263.191204489 2023-11-15T04:35:20.067884+00:00 20001220.569000009447 35000000.013999998569 47699999.945999979973 27568023.888999998569 60263.191215910 2023-11-15T04:35:21.054656+00:00 20001220.568000078201 34999999.961000032723 47699999.992999970913 27568024.019000049680 60263.191227512 2023-11-15T04:35:22.057052+00:00 20001220.567999958992 35000000.029000036418 47700000.017000079155 27568024.271999958903 60263.191239114 2023-11-15T04:35:23.059446+00:00 20001220.567999958992 34999999.989999890327 47700000.035999886692 27568024.248000029474 60263.191250716 2023-11-15T04:35:24.061839+00:00 20001220.568999998271 35000000.045000076294 47699999.885000109673 27568024.529999971390 60263.191262137 2023-11-15T04:35:25.048611+00:00 20001220.570999991149 34999999.947999946773 47700000.009999990463 27568023.962999999523 60263.191273739 2023-11-15T04:35:26.051007+00:00 20001220.567000001669 35000000.034000039101 47699999.997999906540 27568024.193000018597 60263.191285340 2023-11-15T04:35:27.053402+00:00 20001220.569000009447 34999999.972000002861 47700000.053000092506 27568024.041999999434 60263.191296942 2023-11-15T04:35:28.055797+00:00 20001220.568999990821 35000000.000000000000 47699999.983999967575 27568024.147000011057 60263.191308544 2023-11-15T04:35:29.058187+00:00 20001220.567999999970 35000000.013000011444 47699999.972999930382 27568024.618999961764 60263.191320146 2023-11-15T04:35:30.060581+00:00 20001220.567000001669 34999999.988999962807 47700000.062000043690 27568024.662999991328 60263.191331747 2023-11-15T04:35:31.062980+00:00 20001220.569999989122 34999999.998000033200 47699999.948000073433 27568024.281000021845 60263.191343169 2023-11-15T04:35:32.049757+00:00 20001220.568000018597 34999999.993000030518 47700000.013999938965 27568024.852000001818 60263.191354770 2023-11-15T04:35:33.052155+00:00 20001220.569999989122 35000000.008999936283 47699999.978999972343 27568024.216000080109 60263.191366372 2023-11-15T04:35:34.054551+00:00 20001220.567000001669 35000000.031000018120 47700000.004000067711 27568024.194000009447 60263.191377974 2023-11-15T04:35:35.056943+00:00 20001220.567000001669 34999999.967000007629 47700000.025999993086 27568024.245999928564 60263.191389395 2023-11-15T04:35:36.043709+00:00 20001220.571000009775 35000000.016000032425 47700000.053999990225 27568024.361999988556 60263.191401178 2023-11-15T04:35:37.061727+00:00 20001220.569000009447 34999999.988999962807 47699999.938000023365 27568024.702000018209 60263.191412779 2023-11-15T04:35:38.064121+00:00 20001220.567999958992 34999999.997000001371 47700000.053999990225 27568024.055999990553 60263.191424200 2023-11-15T04:35:39.050894+00:00 20001220.569000009447 35000000.004000000656 47699999.925000011921 27568024.437000039965 60263.191435802 2023-11-15T04:35:40.053293+00:00 20001220.567000031471 35000000.027999997139 47700000.018999986351 27568024.750000000000 60263.191447404 2023-11-15T04:35:41.055689+00:00 20001220.569999989122 34999999.981000013649 47700000.023000001907 27568024.580999970436 60263.191459006 2023-11-15T04:35:42.058085+00:00 20001220.567999958992 34999999.990999996662 47699999.992999970913 27568024.319000009447 60263.191470532 2023-11-15T04:35:43.053970+00:00 20001220.568000018597 35000000.004000008106 47699999.971000023186 27568024.470999959856 60263.191482209 2023-11-15T04:35:44.062870+00:00 20001220.568000018597 34999999.996999979019 47700000.028999976814 27568024.944000009447 60263.191493555 2023-11-15T04:35:45.043135+00:00 20001220.566999968141 35000000.009000003338 47699999.963999986649 27568024.883000019938 60263.191505337 2023-11-15T04:35:46.061151+00:00 20001220.574000000954 34999999.986000001431 47700000.049000017345 27568025.264999989420 60263.191517015 2023-11-15T04:35:47.070057+00:00 20001220.565000001341 35000000.019999980927 47699999.991000063717 27568025.450999978930 60263.191528360 2023-11-15T04:35:48.050319+00:00 20001220.567000031471 35000000.013999998569 47700000.014999993145 27568025.363000039011 60263.191540143 2023-11-15T04:35:49.068331+00:00 20001220.567999958992 34999999.987000048161 47699999.957000017166 27568025.278999999166 60263.191551564 2023-11-15T04:35:50.055106+00:00 20001220.573000069708 34999999.982999980450 47699999.965999960899 27568025.212000001222 60263.191563165 2023-11-15T04:35:51.057494+00:00 20001220.564999941736 35000000.021000027657 47700000.082000017166 27568024.759999990463 60263.191574587 2023-11-15T04:35:52.044265+00:00 20001220.570999979973 34999999.993999958038 47699999.991999976337 27568025.021999999881 60263.191586369 2023-11-15T04:35:53.062285+00:00 20001220.567000031471 35000000.004000008106 47699999.967000007629 27568025.040999989957 60263.191597790 2023-11-15T04:35:54.049061+00:00 20001220.567999958992 34999999.980999946594 47700000.001999966800 27568024.432000011206 60263.191609392 2023-11-15T04:35:55.051451+00:00 20001220.569000009447 35000000.000000000000 47700000.001000046730 27568025.302000019699 60263.191621174 2023-11-15T04:35:56.069466+00:00 20001220.569000009447 35000000.023000001907 47699999.980000019073 27568024.671999990940 60263.191632595 2023-11-15T04:35:57.056233+00:00 20001220.568000078201 34999999.980000019073 47699999.997000008821 27568025.009999990463 60263.191644197 2023-11-15T04:35:58.058632+00:00 20001220.571999911219 34999999.984000086784 47700000.008999988437 27568024.582000020891 60263.191655618 2023-11-15T04:35:59.045408+00:00 20001220.564000010490 35000000.016999959946 47700000.035999998450 27568025.317999958992 60263.191667401 2023-11-15T04:36:00.063426+00:00 20001220.572000030428 35000000.016000032425 47700000.025999993086 27568025.425000008196 60263.191678822 2023-11-15T04:36:01.050191+00:00 20001220.565000060946 34999999.990999937057 47699999.938000023365 27568025.315000001341 60263.191690424 2023-11-15T04:36:02.052585+00:00 20001220.569999929518 35000000.014999993145 47700000.058999992907 27568025.425999999046 60263.191702025 2023-11-15T04:36:03.054976+00:00 20001220.567000031471 34999999.973000049591 47699999.919000029564 27568025.247000038624 60263.191713627 2023-11-15T04:36:04.057367+00:00 20001220.572999950498 35000000.008000023663 47700000.040999948978 27568025.385999981314 60263.191725229 2023-11-15T04:36:05.059766+00:00 20001220.565999981016 35000000.008999936283 47700000.039000026882 27568025.555999990553 60263.191736650 2023-11-15T04:36:06.046538+00:00 20001220.569000009447 34999999.991999976337 47699999.943000018597 27568025.690999981016 60263.191748432 2023-11-15T04:36:07.064556+00:00 20001220.568000078201 35000000.018000006676 47700000.021000027657 27568025.189000010490 60263.191759854 2023-11-15T04:36:08.051334+00:00 20001220.569000009447 34999999.993000030518 47700000.002999901772 27568025.144999980927 60263.191771455 2023-11-15T04:36:09.053730+00:00 20001220.569000009447 35000000.004000008106 47700000.006000041962 27568025.415000081062 60263.191783057 2023-11-15T04:36:10.056123+00:00 20001220.567999958992 34999999.987000003457 47699999.991000063717 27568025.541000008583 60263.191794659 2023-11-15T04:36:11.058515+00:00 20001220.567999958992 35000000.003999993205 47700000.029999971390 27568025.401999950409 60263.191806080 2023-11-15T04:36:12.045293+00:00 20001220.569000009447 34999999.990999996662 47699999.985000006855 27568025.259999990463 60263.191817682 2023-11-15T04:36:13.047692+00:00 20001220.569000009447 34999999.994000017643 47700000.026999950409 27568025.720999959856 60263.191829464 2023-11-15T04:36:14.065712+00:00 20001220.569000009447 35000000.013999998569 47699999.967000007629 27568025.333000060171 60263.191840885 2023-11-15T04:36:15.052490+00:00 20001220.567000031471 34999999.986000001431 47699999.945000052452 27568025.350999951363 60263.191852487 2023-11-15T04:36:16.054891+00:00 20001220.569000009447 35000000.016999959946 47700000.084999918938 27568025.147000070661 60263.191864089 2023-11-15T04:36:17.057282+00:00 20001220.567000001669 35000000.010000050068 47699999.950000047684 27568025.594999909401 60263.191875691 2023-11-15T04:36:18.059676+00:00 20001220.570000000298 34999999.965999960899 47699999.972999930382 27568025.663000110537 60263.191887111 2023-11-15T04:36:19.046445+00:00 20001220.570000000298 35000000.004000008106 47700000.011000037193 27568025.379999998957 60263.191898894 2023-11-15T04:36:20.064468+00:00 20001220.569999989122 35000000.016000032425 47700000.056999996305 27568025.589999910444 60263.191910315 2023-11-15T04:36:21.051241+00:00 20001220.565000001341 34999999.986999988556 47699999.962999999523 27568025.609000090510 60263.191921917 2023-11-15T04:36:22.053641+00:00 20001220.571000009775 35000000.019999980927 47700000.036000013351 27568025.723999980837 60263.191933519 2023-11-15T04:36:23.056034+00:00 20001220.567999988794 35000000.014000058174 47699999.957999996841 27568025.332000020891 60263.191945121 2023-11-15T04:36:24.058428+00:00 20001220.567000001669 34999999.952999949455 47700000.038999997079 27568025.408999919891 60263.191956723 2023-11-15T04:36:25.060822+00:00 20001220.569000009447 35000000.041000008583 47699999.950999982655 27568025.833999991417 60263.191968249 2023-11-15T04:36:26.056703+00:00 20001220.567999988794 34999999.996999979019 47700000.040000021458 27568025.633000019938 60263.191979926 2023-11-15T04:36:27.065596+00:00 20001220.567000001669 34999999.981000073254 47700000.010999977589 27568025.494000080973 60263.191991271 2023-11-15T04:36:28.045863+00:00 20001220.571000009775 34999999.984999902546 47700000.007000029087 27568025.664999999106 60263.192003054 2023-11-15T04:36:29.063882+00:00 20001220.569000009447 35000000.018000006676 47699999.975999951363 27568025.388000000268 60263.192014475 2023-11-15T04:36:30.050648+00:00 20001220.567000001669 34999999.998000033200 47699999.996999979019 27568026.094000000507 60263.192026077 2023-11-15T04:36:31.053038+00:00 20001220.569000009447 35000000.006999969482 47699999.986000061035 27568025.521000009030 60263.192037678 2023-11-15T04:36:32.055430+00:00 20001220.569000009447 35000000.001000046730 47700000.001999966800 27568025.835999999195 60263.192049280 2023-11-15T04:36:33.057823+00:00 20001220.567999958992 34999999.975999951363 47700000.057999968529 27568025.613999988884 60263.192060882 2023-11-15T04:36:34.060223+00:00 20001220.569000009447 35000000.025000102818 47699999.954000003636 27568025.638000011444 60263.192072303 2023-11-15T04:36:35.047000+00:00 20001220.568000018597 34999999.977999933064 47699999.999000072479 27568026.368000000715 60263.192084086 2023-11-15T04:36:36.065014+00:00 20001220.569000009447 34999999.981000073254 47700000.000999927521 27568026.135999981314 60263.192095507 2023-11-15T04:36:37.051789+00:00 20001220.569000009447 35000000.031000018120 47700000.030000090599 27568025.382000029087 60263.192107108 2023-11-15T04:36:38.054184+00:00 20001220.569000009447 35000000.023999929428 47699999.975999951363 27568025.833999991417 60263.192118530 2023-11-15T04:36:39.040953+00:00 20001220.569000009447 34999999.985000006855 47700000.003000020981 27568026.244000021368 60263.192130312 2023-11-15T04:36:40.058968+00:00 20001220.567999958992 34999999.991999998689 47700000.031999953091 27568025.891999959946 60263.192141914 2023-11-15T04:36:41.061367+00:00 20001220.569999989122 34999999.998999997973 47699999.968999981880 27568026.076000031084 60263.192153335 2023-11-15T04:36:42.048143+00:00 20001220.565000001341 35000000.026000007987 47699999.998999997973 27568025.763999998569 60263.192165118 2023-11-15T04:36:43.066164+00:00 20001220.569000069052 34999999.972999997437 47699999.983999997377 27568026.093999978155 60263.192176539 2023-11-15T04:36:44.052934+00:00 20001220.569000009447 35000000.000999987125 47700000.012000009418 27568026.302999969572 60263.192188140 2023-11-15T04:36:45.055328+00:00 20001220.569000009447 34999999.998000003397 47700000.023999989033 27568026.033000048250 60263.192199561 2023-11-15T04:36:46.042104+00:00 20001220.569000009447 34999999.988000012934 47700000.013999998569 27568025.960999969393 60263.192211344 2023-11-15T04:36:47.060119+00:00 20001220.566999908537 35000000.013999998569 47699999.930999986827 27568026.227000001818 60263.192222765 2023-11-15T04:36:48.046892+00:00 20001220.568000078201 34999999.989000022411 47700000.028999976814 27568026.095999959856 60263.192234367 2023-11-15T04:36:49.049292+00:00 20001220.569999929518 34999999.994999997318 47699999.935000002384 27568026.006000038236 60263.192246149 2023-11-15T04:36:50.067310+00:00 20001220.570000048727 35000000.014999993145 47700000.032000012696 27568025.727000001818 60263.192257570 2023-11-15T04:36:51.054082+00:00 20001220.566999908537 35000000.010999977589 47700000.064000010490 27568026.639000058174 60263.192269172 2023-11-15T04:36:52.056473+00:00 20001220.567000031471 34999999.990999996662 47700000.009000062943 27568026.674999948591 60263.192280774 2023-11-15T04:36:53.058865+00:00 20001220.569000009447 35000000.012000016868 47699999.937999956310 27568026.605999950320 60263.192292375 2023-11-15T04:36:54.061260+00:00 20001220.567999958992 34999999.992999970913 47700000.042999982834 27568026.838000059128 60263.192303797 2023-11-15T04:36:55.048028+00:00 20001220.570000048727 35000000.016000032425 47699999.978999972343 27568026.705999970436 60263.192315399 2023-11-15T04:36:56.050425+00:00 20001220.567999958992 34999999.991999976337 47700000.000000000000 27568026.411000009626 60263.192327000 2023-11-15T04:36:57.052820+00:00 20001220.569000009447 34999999.991999976337 47699999.972000002861 27568026.250000000000 60263.192338602 2023-11-15T04:36:58.055211+00:00 20001220.572000030428 35000000.004000067711 47700000.074000000954 27568026.514000058174 60263.192350204 2023-11-15T04:36:59.057599+00:00 20001220.565000060946 34999999.997999906540 47699999.891000032425 27568026.395999908447 60263.192361806 2023-11-15T04:37:00.059997+00:00 20001220.570999979973 35000000.002000093460 47700000.041999943554 27568026.290000081062 60263.192373407 2023-11-15T04:37:01.062381+00:00 20001220.567000031471 34999999.997999906540 47699999.987000107765 27568026.764999989420 60263.192384828 2023-11-15T04:37:02.049148+00:00 20001220.567999958992 34999999.984000086784 47699999.996999979019 27568026.378000020981 60263.192396430 2023-11-15T04:37:03.051546+00:00 20001220.567999958992 34999999.973999977112 47700000.036000013351 27568026.617999911308 60263.192408032 2023-11-15T04:37:04.053936+00:00 20001220.570000048727 35000000.051999926567 47699999.988999962807 27568026.572000030428 60263.192419633 2023-11-15T04:37:05.056334+00:00 20001220.567000031471 34999999.981000073254 47699999.997000001371 27568026.766000028700 60263.192431160 2023-11-15T04:37:06.052222+00:00 20001220.566999908537 34999999.975999951363 47700000.003000013530 27568026.750000000000 60263.192442837 2023-11-15T04:37:07.061124+00:00 20001220.570000048727 35000000.016000032425 47700000.038999997079 27568026.331999998540 60263.192454439 2023-11-15T04:37:08.063518+00:00 20001220.569999929518 35000000.018000006676 47699999.968999981880 27568026.888000000268 60263.192465965 2023-11-15T04:37:09.059403+00:00 20001220.567000031471 34999999.983999967575 47699999.998999983072 27568026.617000009865 60263.192477567 2023-11-15T04:37:10.061802+00:00 20001220.567000031471 34999999.981000013649 47700000.010000050068 27568026.495999988168 60263.192488988 2023-11-15T04:37:11.048576+00:00 20001220.570999998599 35000000.021999999881 47699999.976999998093 27568026.986999999732 60263.192500590 2023-11-15T04:37:12.050971+00:00 20001220.567999999970 34999999.987999990582 47699999.976999998093 27568026.805999990553 60263.192512192 2023-11-15T04:37:13.053362+00:00 20001220.567000001669 35000000.004000008106 47700000.021999962628 27568026.705000009388 60263.192523793 2023-11-15T04:37:14.055755+00:00 20001220.569999989122 34999999.974000006914 47700000.011000037193 27568027.335999999195 60263.192535214 2023-11-15T04:37:15.042525+00:00 20001220.570000011474 35000000.043999999762 47700000.007999956608 27568026.784000009298 60263.192546997 2023-11-15T04:37:16.060539+00:00 20001220.569999989122 35000000.013999998569 47699999.998000033200 27568026.734999980778 60263.192558599 2023-11-15T04:37:17.062933+00:00 20001220.566000010818 34999999.998999983072 47700000.016000032425 27568026.820999979973 60263.192570020 2023-11-15T04:37:18.049716+00:00 20001220.568999979645 34999999.991999976337 47699999.967000007629 27568026.734000030905 60263.192581803 2023-11-15T04:37:19.067732+00:00 20001220.567000001669 34999999.969000041485 47699999.972000002861 27568026.733999971300 60263.192593223 2023-11-15T04:37:20.054501+00:00 20001220.570000018924 35000000.036000013351 47700000.018000006676 27568027.199000000954 60263.192604825 2023-11-15T04:37:21.056898+00:00 20001220.567999988794 34999999.964999966323 47700000.034999966621 27568027.280000030994 60263.192616246 2023-11-15T04:37:22.043668+00:00 20001220.567999988794 35000000.020999968052 47699999.937999956310 27568026.741000000387 60263.192628029 2023-11-15T04:37:23.061690+00:00 20001220.571000009775 34999999.989000022411 47700000.057000041008 27568027.230000019073 60263.192639450 2023-11-15T04:37:24.048468+00:00 20001220.565999981016 35000000.010999977589 47700000.023999929428 27568026.731000009924 60263.192651052 2023-11-15T04:37:25.050861+00:00 20001220.569000009447 35000000.000000059605 47699999.990000009537 27568027.611000001431 60263.192662834 2023-11-15T04:37:26.068877+00:00 20001220.571000039577 34999999.998000033200 47700000.003000020981 27568027.098999921232 60263.192674255 2023-11-15T04:37:27.055653+00:00 20001220.568999949843 34999999.985999941826 47700000.020000010729 27568027.223000049591 60263.192685857 2023-11-15T04:37:28.058050+00:00 20001220.566000040621 35000000.024000048637 47699999.978000000119 27568027.810000058264 60263.192697278 2023-11-15T04:37:29.044823+00:00 20001220.567999958992 35000000.013000011444 47700000.018999986351 27568027.153000000864 60263.192709060 2023-11-15T04:37:30.062839+00:00 20001220.568000018597 34999999.969999909401 47699999.944999992847 27568027.153999920934 60263.192720482 2023-11-15T04:37:31.049615+00:00 20001220.568000018597 35000000.009000062943 47699999.985000006855 27568027.238000039011 60263.192732084 2023-11-15T04:37:32.052021+00:00 20001220.569000009447 35000000.000000000000 47700000.050000011921 27568027.360999941826 60263.192743685 2023-11-15T04:37:33.054417+00:00 20001220.567999958992 35000000.003000020981 47700000.021999962628 27568027.458000060171 60263.192755287 2023-11-15T04:37:34.056809+00:00 20001220.569000009447 34999999.993999958038 47699999.980000019073 27568027.391000028700 60263.192766889 2023-11-15T04:37:35.059199+00:00 20001220.569999989122 34999999.983999967575 47699999.963999986649 27568027.606999989599 60263.192778310 2023-11-15T04:37:36.045969+00:00 20001220.566000040621 35000000.019000053406 47700000.045999996364 27568027.332999940962 60263.192790092 2023-11-15T04:37:37.063986+00:00 20001220.568999949843 35000000.003000020981 47699999.977999992669 27568027.151999950409 60263.192801514 2023-11-15T04:37:38.050762+00:00 20001220.569000009447 34999999.989999890327 47699999.965000033379 27568027.592000011355 60263.192813115 2023-11-15T04:37:39.053159+00:00 20001220.568000078201 34999999.981000073254 47700000.052999973297 27568027.804000020027 60263.192824717 2023-11-15T04:37:40.055555+00:00 20001220.569999929518 35000000.013000011444 47699999.949000000954 27568027.254000071436 60263.192836319 2023-11-15T04:37:41.057950+00:00 20001220.570999979973 35000000.010999992490 47700000.013000011444 27568027.189999941736 60263.192847740 2023-11-15T04:37:42.044719+00:00 20001220.567000031471 35000000.010000012815 47700000.080000042915 27568027.490000009537 60263.192859341 2023-11-15T04:37:43.047114+00:00 20001220.567000031471 34999999.996999986470 47699999.940999977291 27568027.361000061035 60263.192871124 2023-11-15T04:37:44.065135+00:00 20001220.569999929518 35000000.006999999285 47699999.960000038147 27568027.740000009537 60263.192882545 2023-11-15T04:37:45.051907+00:00 20001220.565000060946 34999999.983000010252 47699999.998999953270 27568027.571999911219 60263.192894147 2023-11-15T04:37:46.054304+00:00 20001220.570999979973 35000000.011000007391 47700000.003000020981 27568027.712000001222 60263.192905749 2023-11-15T04:37:47.056701+00:00 20001220.567999958992 34999999.984999977052 47699999.981999993324 27568027.791999999434 60263.192917351 2023-11-15T04:37:48.059098+00:00 20001220.567000031471 35000000.012999981642 47700000.005000002682 27568027.554000008851 60263.192928877 2023-11-15T04:37:49.054989+00:00 20001220.572000030428 35000000.015000052750 47700000.023999929428 27568027.883999988437 60263.192940554 2023-11-15T04:37:50.063887+00:00 20001220.564999941736 34999999.997999973595 47700000.052000008523 27568027.872000008821 60263.192951900 2023-11-15T04:37:51.044156+00:00 20001220.569000009447 34999999.970000028610 47700000.001000002027 27568028.241999980062 60263.192963683 2023-11-15T04:37:52.062174+00:00 20001220.568000078201 34999999.994999997318 47699999.956000000238 27568028.042000029236 60263.192975285 2023-11-15T04:37:53.064576+00:00 20001220.570999979973 34999999.998999953270 47700000.016000002623 27568027.778999980539 60263.192986705 2023-11-15T04:37:54.051348+00:00 20001220.565999981016 35000000.027000010014 47700000.035999983549 27568027.706000000238 60263.192998307 2023-11-15T04:37:55.053738+00:00 20001220.570000048727 35000000.000000059605 47699999.963999986649 27568027.595999989659 60263.193009909 2023-11-15T04:37:56.056131+00:00 20001220.567999958992 34999999.992999911308 47700000.009999990463 27568027.883999999613 60263.193021511 2023-11-15T04:37:57.058526+00:00 20001220.570999979973 34999999.980000019073 47699999.974000036716 27568027.701000031084 60263.193032932 2023-11-15T04:37:58.045304+00:00 20001220.569000009447 35000000.006000041962 47699999.994999997318 27568028.029999971390 60263.193044715 2023-11-15T04:37:59.063320+00:00 20001220.567000031471 35000000.003999948502 47699999.964999966323 27568028.030000030994 60263.193056135 2023-11-15T04:38:00.050095+00:00 20001220.569999929518 34999999.990000009537 47700000.020999968052 27568027.484999950975 60263.193067737 2023-11-15T04:38:01.052478+00:00 20001220.565999981016 35000000.024999983609 47700000.016000032425 27568027.654000040144 60263.193079339 2023-11-15T04:38:02.054873+00:00 20001220.571000099182 35000000.000000000000 47700000.019999980927 27568027.917999979109 60263.193090941 2023-11-15T04:38:03.057263+00:00 20001220.566999908537 34999999.986999988556 47700000.004000067711 27568027.972999989986 60263.193102542 2023-11-15T04:38:04.059657+00:00 20001220.569000009447 35000000.013000011444 47700000.005999922752 27568027.717999991030 60263.193113963 2023-11-15T04:38:05.046427+00:00 20001220.567999999970 34999999.992000102997 47699999.927000053227 27568027.697999950498 60263.193125746 2023-11-15T04:38:06.064449+00:00 20001220.568999998271 34999999.987999923527 47700000.034000039101 27568027.749000068754 60263.193137167 2023-11-15T04:38:07.051224+00:00 20001220.568999998271 35000000.047999978065 47700000.009999990463 27568027.865999940783 60263.193148769 2023-11-15T04:38:08.053626+00:00 20001220.569000009447 34999999.967000007629 47700000.039999961853 27568027.657000061125 60263.193160190 2023-11-15T04:38:09.040398+00:00 20001220.569000009447 34999999.989000082016 47699999.942000031471 27568028.164000030607 60263.193171972 2023-11-15T04:38:10.058407+00:00 20001220.567999988794 34999999.985000006855 47699999.978999972343 27568028.293999910355 60263.193183574 2023-11-15T04:38:11.060804+00:00 20001220.569000009447 35000000.027999997139 47700000.044000029564 27568028.081000089645 60263.193194995 2023-11-15T04:38:12.047577+00:00 20001220.567000001669 34999999.984999999404 47699999.974999986589 27568027.957999940962 60263.193206778 2023-11-15T04:38:13.065597+00:00 20001220.567000001669 35000000.007000006735 47700000.014000013471 27568027.932999968529 60263.193218199 2023-11-15T04:38:14.052377+00:00 20001220.571000009775 34999999.986999988556 47699999.992999993265 27568027.980000019073 60263.193229801 2023-11-15T04:38:15.054770+00:00 20001220.568999979645 35000000.013000011444 47700000.054000020027 27568028.314000010490 60263.193241222 2023-11-15T04:38:16.041544+00:00 20001220.569000009447 35000000.013999998569 47700000.018999986351 27568028.546000000089 60263.193253004 2023-11-15T04:38:17.059565+00:00 20001220.567000001669 34999999.954000003636 47699999.930999957025 27568028.108000040054 60263.193264425 2023-11-15T04:38:18.046339+00:00 20001220.569000009447 35000000.043000012636 47699999.968000046909 27568028.360999941826 60263.193276027 2023-11-15T04:38:19.048733+00:00 20001220.569000009447 35000000.000000000000 47700000.037999987602 27568028.463000059128 60263.193287809 2023-11-15T04:38:20.066750+00:00 20001220.566999968141 34999999.993999958038 47700000.015999972820 27568028.353999968618 60263.193299231 2023-11-15T04:38:21.053525+00:00 20001220.569000009447 34999999.999000012875 47699999.947000026703 27568028.299999948591 60263.193310833 2023-11-15T04:38:22.055917+00:00 20001220.568000018597 35000000.009999990463 47700000.040999948978 27568028.728000041097 60263.193322434 2023-11-15T04:38:23.058312+00:00 20001220.571999970824 34999999.988000042737 47700000.019999980927 27568028.674000021070 60263.193334036 2023-11-15T04:38:24.060706+00:00 20001220.567000031471 34999999.976999998093 47699999.979000091553 27568028.258000019938 60263.193345457 2023-11-15T04:38:25.047474+00:00 20001220.568000018597 35000000.027000010014 47700000.016999959946 27568028.252000000328 60263.193357059 2023-11-15T04:38:26.049870+00:00 20001220.569999989122 34999999.977999992669 47699999.993000030518 27568028.668000008911 60263.193368660 2023-11-15T04:38:27.052265+00:00 20001220.565999981016 35000000.049999952316 47700000.024999983609 27568029.097999989986 60263.193380262 2023-11-15T04:38:28.054665+00:00 20001220.569000009447 34999999.965000033379 47700000.049999952316 27568028.699000000954 60263.193391864 2023-11-15T04:38:29.057056+00:00 20001220.569000009447 34999999.993000030518 47699999.940000057220 27568028.633999999613 60263.193403466 2023-11-15T04:38:30.059447+00:00 20001220.568999949843 35000000.005999922752 47700000.001999966800 27568029.243999991566 60263.193415068 2023-11-15T04:38:31.061841+00:00 20001220.567000031471 35000000.013000011444 47699999.970000028610 27568028.686000019312 60263.193426594 2023-11-15T04:38:32.057730+00:00 20001220.567999958992 34999999.993000030518 47700000.016999959946 27568028.620000001043 60263.193438196 2023-11-15T04:38:33.060130+00:00 20001220.570000048727 34999999.994999997318 47699999.981000073254 27568029.067999988794 60263.193449617 2023-11-15T04:38:34.046906+00:00 20001220.567000031471 35000000.006999969482 47700000.037999987602 27568028.882999990135 60263.193461219 2023-11-15T04:38:35.049302+00:00 20001220.569000009447 35000000.003000020981 47699999.975000008941 27568028.708000000566 60263.193472820 2023-11-15T04:38:36.051700+00:00 20001220.569999929518 34999999.980000019073 47699999.996999986470 27568028.493000030518 60263.193484422 2023-11-15T04:38:37.054092+00:00 20001220.567000031471 35000000.026000022888 47700000.037000000477 27568028.938999950886 60263.193496165 2023-11-15T04:38:38.068629+00:00 20001220.570000048727 35000000.005999922752 47699999.976999998093 27568028.945000048727 60263.193507510 2023-11-15T04:38:39.048906+00:00 20001220.566999908537 34999999.988000042737 47700000.006000012159 27568028.991999980062 60263.193519112 2023-11-15T04:38:40.051299+00:00 20001220.570000048727 34999999.993000030518 47700000.011999957263 27568028.897000011057 60263.193530714 2023-11-15T04:38:41.053695+00:00 20001220.567999958992 35000000.008000023663 47699999.962000012398 27568028.912999991328 60263.193542316 2023-11-15T04:38:42.056080+00:00 20001220.569000009447 34999999.991999998689 47700000.021000027657 27568028.990000009537 60263.193553736 2023-11-15T04:38:43.042847+00:00 20001220.567000031471 35000000.006999991834 47699999.987999983132 27568029.072000030428 60263.193565520 2023-11-15T04:38:44.060864+00:00 20001220.569000009447 34999999.979999996722 47699999.995999991894 27568028.559999939054 60263.193576940 2023-11-15T04:38:45.047635+00:00 20001220.570999979973 35000000.018999986351 47700000.016000032425 27568029.059000018984 60263.193588542 2023-11-15T04:38:46.050028+00:00 20001220.567999958992 35000000.006000012159 47700000.006999969482 27568028.965000029653 60263.193600325 2023-11-15T04:38:47.068050+00:00 20001220.565999981016 34999999.986999988556 47699999.991999976337 27568028.773999929428 60263.193611746 2023-11-15T04:38:48.054822+00:00 20001220.570000048727 34999999.998000003397 47699999.963999986649 27568028.647999998182 60263.193623347 2023-11-15T04:38:49.057216+00:00 20001220.567000031471 34999999.994999997318 47700000.037999987602 27568028.767000079155 60263.193634768 2023-11-15T04:38:50.043992+00:00 20001220.569000009447 35000000.032999992371 47700000.004000067711 27568028.910999890417 60263.193646551 2023-11-15T04:38:51.062001+00:00 20001220.569999929518 34999999.979000031948 47700000.052999973297 27568029.082000020891 60263.193657972 2023-11-15T04:38:52.048775+00:00 20001220.568000078201 35000000.004000008106 47699999.947000026703 27568029.405000090599 60263.193669574 2023-11-15T04:38:53.051174+00:00 20001220.569000009447 34999999.991999976337 47700000.013999938965 27568028.883999940008 60263.193681176 2023-11-15T04:38:54.053571+00:00 20001220.569999929518 35000000.028999976814 47699999.938000082970 27568029.449000000954 60263.193692777 2023-11-15T04:38:55.055963+00:00 20001220.565999981016 34999999.967000007629 47699999.994999997318 27568029.172000050545 60263.193704379 2023-11-15T04:38:56.058359+00:00 20001220.568000078201 35000000.005000002682 47700000.041999943554 27568029.233999971300 60263.193715800 2023-11-15T04:38:57.045132+00:00 20001220.569999929518 35000000.000999987125 47699999.968999996781 27568029.279000040144 60263.193727583 2023-11-15T04:38:58.063146+00:00 20001220.568999998271 35000000.014999993145 47700000.057999998331 27568029.209999918938 60263.193739004 2023-11-15T04:38:59.049925+00:00 20001220.567999999970 34999999.981000073254 47699999.934999987483 27568029.305999990553 60263.193750606 2023-11-15T04:39:00.052327+00:00 20001220.567999999970 35000000.013999938965 47700000.031000018120 27568029.050000071526 60263.193762207 2023-11-15T04:39:01.054719+00:00 20001220.567999999970 34999999.986999988556 47700000.018999986351 27568029.139999989420 60263.193773809 2023-11-15T04:39:02.057110+00:00 20001220.570000011474 35000000.009000062943 47700000.000999987125 27568029.174999948591 60263.193785230 2023-11-15T04:39:03.043885+00:00 20001220.568999990821 34999999.993000030518 47699999.988000042737 27568029.758000019938 60263.193796832 2023-11-15T04:39:04.046277+00:00 20001220.567000020295 34999999.996999979019 47700000.011999957263 27568029.377999998629 60263.193808615 2023-11-15T04:39:05.064300+00:00 20001220.568999979645 34999999.982999920845 47699999.978000037372 27568029.801000010222 60263.193820036 2023-11-15T04:39:06.051073+00:00 20001220.568000018597 35000000.024000048637 47699999.994999952614 27568029.798999991268 60263.193831638 2023-11-15T04:39:07.053466+00:00 20001220.572000000626 35000000.011000037193 47699999.982999980450 27568029.525000009686 60263.193843239 2023-11-15T04:39:08.055858+00:00 20001220.565000001341 34999999.990999937057 47699999.979000091553 27568029.281999990344 60263.193854841 2023-11-15T04:39:09.058251+00:00 20001220.569000009447 34999999.994999997318 47700000.071999907494 27568029.481999989599 60263.193866262 2023-11-15T04:39:10.045018+00:00 20001220.569000009447 34999999.994999997318 47699999.958000056446 27568029.013999998569 60263.193878044 2023-11-15T04:39:11.063039+00:00 20001220.567999958992 35000000.003000020981 47700000.051999926567 27568029.348000019789 60263.193889465 2023-11-15T04:39:12.049808+00:00 20001220.567000031471 34999999.996999979019 47699999.968000046909 27568029.866999980062 60263.193901067 2023-11-15T04:39:13.052206+00:00 20001220.569999989122 35000000.011999987066 47700000.042999982834 27568029.727000001818 60263.193912669 2023-11-15T04:39:14.054603+00:00 20001220.568000018597 34999999.986000001431 47699999.912000060081 27568029.832000020891 60263.193924271 2023-11-15T04:39:15.056999+00:00 20001220.569000009447 35000000.011000007391 47700000.066999912262 27568029.750000000000 60263.193935873 2023-11-15T04:39:16.059390+00:00 20001220.569999989122 34999999.971999987960 47699999.968000046909 27568029.352999988943 60263.193947399 2023-11-15T04:39:17.055275+00:00 20001220.567999958992 35000000.008000023663 47700000.024000048637 27568029.622000038624 60263.193959076 2023-11-15T04:39:18.064176+00:00 20001220.565000001341 35000000.020999997854 47699999.979999899864 27568029.861999988556 60263.193970422 2023-11-15T04:39:19.044443+00:00 20001220.574000000954 34999999.969999998808 47699999.933000087738 27568029.390999969095 60263.193982204 2023-11-15T04:39:20.062456+00:00 20001220.567000031471 35000000.017000019550 47700000.075000002980 27568029.633000019938 60263.193993625 2023-11-15T04:39:21.049238+00:00 20001220.565999981016 35000000.003999948502 47700000.048999987543 27568029.983999971300 60263.194005227 2023-11-15T04:39:22.051634+00:00 20001220.569000009447 35000000.006000041962 47699999.960000008345 27568029.833000060171 60263.194016648 2023-11-15T04:39:23.038402+00:00 20001220.569000009447 35000000.002999961376 47699999.965999990702 27568029.503999948502 60263.194028431 2023-11-15T04:39:24.056417+00:00 20001220.569000009447 35000000.005000002682 47699999.973999977112 27568030.103999968618 60263.194040033 2023-11-15T04:39:25.058809+00:00 20001220.567000031471 34999999.988000042737 47700000.060000002384 27568029.782999988645 60263.194051453 2023-11-15T04:39:26.045575+00:00 20001220.569999929518 35000000.014999993145 47699999.974000036716 27568029.921000000089 60263.194063236 2023-11-15T04:39:27.063588+00:00 20001220.567000031471 34999999.994999997318 47700000.008000023663 27568029.669000029564 60263.194074657 2023-11-15T04:39:28.050358+00:00 20001220.569000009447 34999999.996999979019 47699999.961999952793 27568029.935000058264 60263.194086259 2023-11-15T04:39:29.052757+00:00 20001220.567999958992 35000000.008000023663 47700000.053000032902 27568030.305999990553 60263.194097680 2023-11-15T04:39:30.039528+00:00 20001220.573000069708 34999999.986000061035 47699999.967999942601 27568030.571999911219 60263.194109462 2023-11-15T04:39:31.057541+00:00 20001220.565999981016 35000000.005000002682 47700000.002000093460 27568029.959000110626 60263.194120883 2023-11-15T04:39:32.044314+00:00 20001220.567999958992 34999999.991999976337 47700000.010999917984 27568030.279999971390 60263.194132485 2023-11-15T04:39:33.046709+00:00 20001220.569000009447 34999999.993999958038 47699999.983000040054 27568030.713999990374 60263.194144268 2023-11-15T04:39:34.064723+00:00 20001220.570000048727 35000000.018000006676 47700000.024000048637 27568030.153000000864 60263.194155688 2023-11-15T04:39:35.051497+00:00 20001220.566999908537 35000000.000000000000 47699999.997999906540 27568030.087999939919 60263.194167290 2023-11-15T04:39:36.053885+00:00 20001220.571000099182 35000000.013000011444 47700000.017000079155 27568030.666000008583 60263.194178892 2023-11-15T04:39:37.056277+00:00 20001220.565999981016 34999999.983000040054 47700000.000999927521 27568030.345000028610 60263.194190494 2023-11-15T04:39:38.058672+00:00 20001220.566999908537 35000000.009999990463 47699999.970000028610 27568030.235000010580 60263.194201915 2023-11-15T04:39:39.045441+00:00 20001220.572000030428 34999999.995999932289 47699999.998999953270 27568030.570999979973 60263.194213517 2023-11-15T04:39:40.047837+00:00 20001220.568000078201 34999999.991000063717 47700000.018000006676 27568030.397999998182 60263.194225118 2023-11-15T04:39:41.050240+00:00 20001220.566999908537 34999999.996999979019 47699999.985000006855 27568030.435000058264 60263.194236720 2023-11-15T04:39:42.052640+00:00 20001220.565999981016 34999999.983000040054 47699999.896999999881 27568030.477000001818 60263.194248322 2023-11-15T04:39:43.055036+00:00 20001220.570000048727 35000000.005999922752 47700000.079000011086 27568030.561000000685 60263.194259924 2023-11-15T04:39:44.057428+00:00 20001220.570000048727 34999999.989999987185 47700000.019999980927 27568030.691000010818 60263.194271526 2023-11-15T04:39:45.059819+00:00 20001220.566999908537 34999999.996000006795 47700000.006000012159 27568030.555999990553 60263.194282947 2023-11-15T04:39:46.046595+00:00 20001220.570999979973 35000000.028999999166 47700000.025999993086 27568030.252000000328 60263.194294549 2023-11-15T04:39:47.048986+00:00 20001220.566000100225 35000000.013999983668 47699999.979999989271 27568030.328999981284 60263.194306150 2023-11-15T04:39:48.051385+00:00 20001220.569000009447 34999999.992000013590 47699999.972000002861 27568030.797000020742 60263.194317752 2023-11-15T04:39:49.053784+00:00 20001220.568999890238 34999999.983999997377 47700000.013000011444 27568030.708999991417 60263.194329173 2023-11-15T04:39:50.040549+00:00 20001220.567000031471 34999999.988999992609 47699999.996999979019 27568030.447000000626 60263.194340955 2023-11-15T04:39:51.058566+00:00 20001220.572000030428 35000000.004000008106 47700000.018000006676 27568030.335999999195 60263.194352557 2023-11-15T04:39:52.060959+00:00 20001220.567000001669 35000000.004000008106 47699999.935000061989 27568030.812000010163 60263.194363978 2023-11-15T04:39:53.047726+00:00 20001220.567999999970 34999999.989000022411 47700000.079000003636 27568030.922999981791 60263.194375580 2023-11-15T04:39:54.050117+00:00 20001220.572000000626 35000000.028999976814 47700000.018999926746 27568030.500000000000 60263.194387182 2023-11-15T04:39:55.052518+00:00 20001220.563999999315 34999999.978999972343 47699999.978000037372 27568030.671000000089 60263.194398784 2023-11-15T04:39:56.054915+00:00 20001220.572000000626 35000000.036000013351 47700000.003999948502 27568031.096999999136 60263.194410310 2023-11-15T04:39:57.050799+00:00 20001220.565999999642 34999999.982999980450 47699999.950999982655 27568030.610000010580 60263.194421987 2023-11-15T04:39:58.059699+00:00 20001220.570999991149 34999999.986999988556 47700000.072000026703 27568030.452000018209 60263.194433333 2023-11-15T04:39:59.039967+00:00 20001220.567000001669 35000000.032999992371 47700000.009999990463 27568031.218999978155 60263.194445116 2023-11-15T04:40:00.057985+00:00 20001220.569000009447 34999999.957000017166 47699999.963000059128 27568030.981000009924 60263.194456792 2023-11-15T04:40:01.066889+00:00 20001220.567999988794 35000000.011000037193 47700000.034000039101 27568030.853000041097 60263.194468139 2023-11-15T04:40:02.047168+00:00 20001220.568000018597 34999999.995999932289 47699999.987999923527 27568030.641999959946 60263.194479740 2023-11-15T04:40:03.049564+00:00 20001220.567999988794 35000000.017000079155 47699999.955999970436 27568030.848999980837 60263.194491342 2023-11-15T04:40:04.051957+00:00 20001220.568000018597 34999999.991999976337 47699999.994999997318 27568030.588999990374 60263.194502944 2023-11-15T04:40:05.054350+00:00 20001220.569999989122 35000000.024000048637 47700000.041000001132 27568030.475000020117 60263.194514365 2023-11-15T04:40:06.041120+00:00 20001220.566999968141 34999999.971999883652 47699999.917000010610 27568030.432999968529 60263.194526148 2023-11-15T04:40:07.059138+00:00 20001220.571000039577 34999999.991000063717 47700000.070999979973 27568030.705000039190 60263.194537568 2023-11-15T04:40:08.045913+00:00 20001220.569000009447 35000000.024000048637 47700000.043000012636 27568030.832000020891 60263.194549170 2023-11-15T04:40:09.048306+00:00 20001220.565000001341 35000000.008999936283 47699999.943999983370 27568031.174999948591 60263.194560952 2023-11-15T04:40:10.066318+00:00 20001220.569999989122 34999999.949000000954 47700000.009999990463 27568030.792000059038 60263.194572374 2023-11-15T04:40:11.053087+00:00 20001220.569000009447 35000000.029999971390 47700000.001000046730 27568030.805999990553 60263.194583975 2023-11-15T04:40:12.055473+00:00 20001220.570999979973 34999999.986999988556 47699999.994999997318 27568030.847999930382 60263.194595397 2023-11-15T04:40:13.042241+00:00 20001220.568000018597 35000000.009000062943 47700000.044999957085 27568030.934000018984 60263.194607179 2023-11-15T04:40:14.060252+00:00 20001220.567999958992 34999999.990999996662 47699999.884000003338 27568031.070000048727 60263.194618600 2023-11-15T04:40:15.047023+00:00 20001220.568000018597 35000000.002999998629 47700000.079000063241 27568030.738999959081 60263.194630202 2023-11-15T04:40:16.049420+00:00 20001220.569000009447 35000000.012999996543 47700000.013999938965 27568030.564000010490 60263.194641803 2023-11-15T04:40:17.051817+00:00 20001220.569000009447 34999999.983000002801 47699999.958999991417 27568031.532999988645 60263.194653405 2023-11-15T04:40:18.054205+00:00 20001220.568999949843 35000000.006000012159 47700000.050999999046 27568031.098000049591 60263.194665007 2023-11-15T04:40:19.056598+00:00 20001220.569000009447 35000000.007999986410 47699999.984000086784 27568031.111999988556 60263.194676428 2023-11-15T04:40:20.043375+00:00 20001220.565999981016 34999999.988000012934 47699999.968999981880 27568031.455999970436 60263.194688211 2023-11-15T04:40:21.061394+00:00 20001220.570000048727 35000000.010999977589 47699999.975999951363 27568031.376000050455 60263.194699632 2023-11-15T04:40:22.048168+00:00 20001220.565999981016 35000000.015000052750 47700000.045999996364 27568031.162999998778 60263.194711233 2023-11-15T04:40:23.050558+00:00 20001220.570999979973 35000000.000999987125 47699999.973000049591 27568030.692999999970 60263.194722835 2023-11-15T04:40:24.052954+00:00 20001220.568000078201 34999999.978999972343 47700000.005000002682 27568030.863000009209 60263.194734437 2023-11-15T04:40:25.055347+00:00 20001220.569000009447 35000000.018999986351 47700000.006999969482 27568030.915999989957 60263.194745858 2023-11-15T04:40:26.042114+00:00 20001220.567999958992 34999999.981000013649 47699999.970000028610 27568031.102000009269 60263.194757460 2023-11-15T04:40:27.044511+00:00 20001220.567999958992 35000000.023000001907 47700000.079999998212 27568031.125000000000 60263.194769242 2023-11-15T04:40:28.062525+00:00 20001220.570999979973 34999999.981000013649 47699999.920999996364 27568031.118000000715 60263.194780663 2023-11-15T04:40:29.049305+00:00 20001220.567000031471 34999999.988999962807 47700000.043000012636 27568031.042999979109 60263.194792265 2023-11-15T04:40:30.051700+00:00 20001220.565999981016 35000000.002000093460 47699999.954999983311 27568031.267000019550 60263.194803867 2023-11-15T04:40:31.054098+00:00 20001220.570999979973 35000000.024999983609 47700000.080000013113 27568031.173999968916 60263.194815469 2023-11-15T04:40:32.056498+00:00 20001220.568000078201 34999999.985999941826 47699999.910999983549 27568031.243000030518 60263.194826890 2023-11-15T04:40:33.043265+00:00 20001220.569000009447 34999999.991999976337 47700000.009000003338 27568031.219999969006 60263.194838672 2023-11-15T04:40:34.061285+00:00 20001220.565999981016 35000000.038000106812 47700000.119999997318 27568031.399000048637 60263.194850093 2023-11-15T04:40:35.048054+00:00 20001220.569000009447 34999999.958999991417 47699999.870999991894 27568031.724999960512 60263.194861695 2023-11-15T04:40:36.050454+00:00 20001220.569000009447 35000000.013999938965 47700000.045000016689 27568030.870999988168 60263.194873297 2023-11-15T04:40:37.052854+00:00 20001220.569999929518 35000000.019000053406 47699999.990000009537 27568031.541000008583 60263.194884899 2023-11-15T04:40:38.055251+00:00 20001220.568000078201 34999999.980999946594 47700000.009999990463 27568031.234000030905 60263.194896501 2023-11-15T04:40:39.057647+00:00 20001220.569000009447 35000000.013000011444 47700000.036999940872 27568030.515999969095 60263.194908027 2023-11-15T04:40:40.053532+00:00 20001220.569000009447 34999999.965999960899 47699999.991000063717 27568030.937000039965 60263.194919704 2023-11-15T04:40:41.062429+00:00 20001220.566999908537 35000000.019000053406 47700000.042000062764 27568031.873999949545 60263.194931050 2023-11-15T04:40:42.042700+00:00 20001220.570000048727 35000000.006000041962 47699999.885999917984 27568031.574000000954 60263.194942832 2023-11-15T04:40:43.060721+00:00 20001220.567999958992 34999999.980999946594 47700000.029000036418 27568031.050999999046 60263.194954254 2023-11-15T04:40:44.047499+00:00 20001220.568000078201 35000000.003000020981 47700000.008000023663 27568031.501000050455 60263.194965855 2023-11-15T04:40:45.049897+00:00 20001220.567999958992 34999999.998000003397 47699999.969999909401 27568031.634999990463 60263.194977457 2023-11-15T04:40:46.052291+00:00 20001220.567000001669 35000000.006999999285 47700000.000000000000 27568031.715999960899 60263.194989059 2023-11-15T04:40:47.054685+00:00 20001220.570000000298 35000000.008000001311 47700000.045999996364 27568031.843999978155 60263.195000661 2023-11-15T04:40:48.057080+00:00 20001220.570000011474 35000000.005000002682 47699999.985000006855 27568031.858000040054 60263.195012081 2023-11-15T04:40:49.043851+00:00 20001220.565999999642 35000000.005000002682 47699999.955000042915 27568031.511999960989 60263.195023865 2023-11-15T04:40:50.061871+00:00 20001220.570999991149 34999999.999000012875 47700000.078000001609 27568031.799000021070 60263.195035285 2023-11-15T04:40:51.048652+00:00 20001220.567999999970 34999999.976999998093 47699999.950999990106 27568031.700999978930 60263.195046887 2023-11-15T04:40:52.051046+00:00 20001220.567000001669 35000000.016999989748 47700000.005000032485 27568031.945999979973 60263.195058308 2023-11-15T04:40:53.037815+00:00 20001220.569999989122 34999999.991999976337 47699999.986999988556 27568031.931000109762 60263.195070091 2023-11-15T04:40:54.055828+00:00 20001220.567999988794 35000000.000000000000 47700000.019000023603 27568031.871999979019 60263.195081692 2023-11-15T04:40:55.058215+00:00 20001220.569000009447 35000000.009000003338 47700000.040999948978 27568032.196999911219 60263.195093113 2023-11-15T04:40:56.044986+00:00 20001220.568000018597 34999999.990999996662 47699999.970000028610 27568031.438000079244 60263.195104896 2023-11-15T04:40:57.063003+00:00 20001220.568999979645 34999999.983000040054 47700000.005000002682 27568032.120999928564 60263.195116317 2023-11-15T04:40:58.049778+00:00 20001220.571000009775 35000000.013000011444 47699999.998000033200 27568032.162000060081 60263.195127919 2023-11-15T04:40:59.052177+00:00 20001220.565999981016 34999999.999000012875 47699999.995999991894 27568031.669000029564 60263.195139521 2023-11-15T04:41:00.054574+00:00 20001220.568000018597 35000000.011999957263 47699999.986000001431 27568031.808999899775 60263.195151122 2023-11-15T04:41:01.056965+00:00 20001220.569999989122 35000000.001999966800 47700000.003000020981 27568032.206999998540 60263.195162543 2023-11-15T04:41:02.043736+00:00 20001220.568000018597 35000000.004000067711 47700000.031999953091 27568032.320000000298 60263.195174145 2023-11-15T04:41:03.046133+00:00 20001220.566999968141 34999999.972999930382 47699999.932999968529 27568032.265000000596 60263.195185928 2023-11-15T04:41:04.064148+00:00 20001220.571000039577 35000000.014000058174 47700000.054000020027 27568031.732999999076 60263.195197348 2023-11-15T04:41:05.050923+00:00 20001220.567999958992 35000000.003000020981 47699999.961000077426 27568032.296000018716 60263.195208950 2023-11-15T04:41:06.053322+00:00 20001220.567000031471 34999999.989999890327 47700000.005999922752 27568032.430999990553 60263.195220552 2023-11-15T04:41:07.055714+00:00 20001220.569000009447 34999999.991000063717 47699999.960999973118 27568031.947999980301 60263.195232154 2023-11-15T04:41:08.058105+00:00 20001220.569000009447 35000000.037999987602 47700000.080000042915 27568032.425000008196 60263.195243575 2023-11-15T04:41:09.044875+00:00 20001220.567999958992 34999999.963000059128 47699999.978000037372 27568032.514999989420 60263.195255177 2023-11-15T04:41:10.047262+00:00 20001220.568000018597 34999999.990000009537 47699999.977999933064 27568031.636000040919 60263.195266779 2023-11-15T04:41:11.049654+00:00 20001220.569999989122 35000000.036999940872 47700000.017000079155 27568032.133999999613 60263.195278380 2023-11-15T04:41:12.052053+00:00 20001220.570000048727 34999999.988999962807 47700000.009999997914 27568032.271999958903 60263.195289982 2023-11-15T04:41:13.054453+00:00 20001220.564999941736 35000000.007000088692 47700000.010000012815 27568032.291999999434 60263.195301584 2023-11-15T04:41:14.056841+00:00 20001220.570999979973 35000000.000000000000 47699999.966000013053 27568032.595000028610 60263.195313185 2023-11-15T04:41:15.059234+00:00 20001220.568000078201 34999999.980999946594 47699999.986999988556 27568032.584999978542 60263.195324606 2023-11-15T04:41:16.046004+00:00 20001220.566999908537 35000000.005000002682 47700000.046999990940 27568032.203999999911 60263.195336208 2023-11-15T04:41:17.048399+00:00 20001220.570000048727 35000000.027999997139 47700000.035999983549 27568032.291999999434 60263.195347810 2023-11-15T04:41:18.050800+00:00 20001220.569000009447 34999999.990999996662 47699999.960000038147 27568032.583999991417 60263.195359412 2023-11-15T04:41:19.053197+00:00 20001220.572000030428 34999999.998999997973 47699999.971000023186 27568032.704000059515 60263.195370939 2023-11-15T04:41:20.049090+00:00 20001220.564999941736 34999999.993000000715 47699999.973999977112 27568032.602999929339 60263.195382616 2023-11-15T04:41:21.057990+00:00 20001220.568000078201 34999999.983999997377 47700000.014999993145 27568032.330000039190 60263.195393961 2023-11-15T04:41:22.038256+00:00 20001220.568999890238 34999999.996999979019 47700000.018000006676 27568032.251000050455 60263.195405744 2023-11-15T04:41:23.056275+00:00 20001220.566000100225 35000000.013999998569 47700000.013000011444 27568032.682999968529 60263.195417421 2023-11-15T04:41:24.065173+00:00 20001220.570999979973 35000000.003000020981 47699999.975999951363 27568032.985000010580 60263.195428767 2023-11-15T04:41:25.045441+00:00 20001220.565999981016 34999999.982999980450 47700000.039000026882 27568032.651999950409 60263.195440549 2023-11-15T04:41:26.063454+00:00 20001220.572000030428 35000000.005000002682 47700000.014999993145 27568032.491999980062 60263.195451970 2023-11-15T04:41:27.050228+00:00 20001220.566999908537 35000000.013999998569 47699999.991999976337 27568032.680999990553 60263.195463572 2023-11-15T04:41:28.052622+00:00 20001220.568000078201 35000000.029000036418 47699999.984000086784 27568032.780000090599 60263.195474993 2023-11-15T04:41:29.039396+00:00 20001220.569999929518 34999999.962000012398 47700000.005000002682 27568032.771999958903 60263.195486776 2023-11-15T04:41:30.057414+00:00 20001220.565999981016 34999999.997999973595 47699999.985999941826 27568032.779000040144 60263.195498196 2023-11-15T04:41:31.044189+00:00 20001220.571000099182 35000000.005000002682 47700000.034999966621 27568032.603999968618 60263.195509798 2023-11-15T04:41:32.046582+00:00 20001220.567999958992 34999999.993999958038 47699999.963000059128 27568033.133000019938 60263.195521581 2023-11-15T04:41:33.064594+00:00 20001220.567999958992 35000000.023000001907 47699999.965000033379 27568032.531000021845 60263.195533002 2023-11-15T04:41:34.051366+00:00 20001220.569000009447 34999999.976000070572 47700000.064999938011 27568032.681999921799 60263.195544604 2023-11-15T04:41:35.053767+00:00 20001220.569000009447 35000000.003000020981 47699999.966000013053 27568032.759000059217 60263.195556025 2023-11-15T04:41:36.040543+00:00 20001220.567000031471 34999999.994999997318 47700000.034000009298 27568032.705999970436 60263.195567807 2023-11-15T04:41:37.058561+00:00 20001220.569999929518 35000000.016999959946 47699999.974999986589 27568033.054999951273 60263.195579228 2023-11-15T04:41:38.045340+00:00 20001220.569000009447 35000000.008999936283 47699999.998000003397 27568033.420000080019 60263.195590830 2023-11-15T04:41:39.047736+00:00 20001220.563999999315 34999999.990000009537 47699999.983999997377 27568033.365999940783 60263.195602432 2023-11-15T04:41:40.050137+00:00 20001220.572000000626 34999999.988000042737 47700000.074999988079 27568032.951000001281 60263.195614034 2023-11-15T04:41:41.052533+00:00 20001220.567999999970 34999999.993999958038 47699999.898000001907 27568033.153000000864 60263.195625636 2023-11-15T04:41:42.054923+00:00 20001220.570999998599 35000000.013000011444 47700000.008000023663 27568033.165000010282 60263.195637057 2023-11-15T04:41:43.041693+00:00 20001220.567000001669 34999999.999000072479 47700000.033999979496 27568033.131999999285 60263.195648839 2023-11-15T04:41:44.059701+00:00 20001220.567000001669 34999999.995999932289 47699999.004000008106 27568032.538999989629 60263.195660260 2023-11-15T04:41:45.046471+00:00 20001220.572000011802 34999999.996000051498 47700000.028000056744 27568033.291999999434 60263.195671862 2023-11-15T04:41:46.048865+00:00 20001220.565999981016 35000000.016999997199 47700000.009999990463 27568033.191000010818 60263.195683463 2023-11-15T04:41:47.051258+00:00 20001220.571000009775 34999999.983999997377 47699999.916000008583 27568033.440000001341 60263.195695065 2023-11-15T04:41:48.053657+00:00 20001220.567999988794 35000000.017999991775 47700000.039999961853 27568033.464999970049 60263.195706487 2023-11-15T04:41:49.040434+00:00 20001220.567999988794 35000000.005000010133 47700000.041000008583 27568033.146000031382 60263.195718088 2023-11-15T04:41:50.042826+00:00 20001220.567000001669 34999999.961000002921 47699999.901999950409 27568033.572000030428 60263.195729871 2023-11-15T04:41:51.060840+00:00 20001220.567000001669 35000000.046999990940 47700000.057999968529 27568033.879999998957 60263.195741292 2023-11-15T04:41:52.047616+00:00 20001220.571000009775 34999999.980000019073 47700000.085000038147 27568033.329999979585 60263.195752894 2023-11-15T04:41:53.050005+00:00 20001220.569000009447 34999999.974999986589 47699999.874000072479 27568033.727000001818 60263.195764496 2023-11-15T04:41:54.052399+00:00 20001220.569000009447 35000000.020999968052 47700000.062999956310 27568033.138000011444 60263.195776097 2023-11-15T04:41:55.054795+00:00 20001220.565999981016 34999999.987000048161 47699999.991999976337 27568034.241000000387 60263.195787518 2023-11-15T04:41:56.041563+00:00 20001220.570999979973 35000000.014999993145 47700000.047999978065 27568033.305000010878 60263.195799301 2023-11-15T04:41:57.059584+00:00 20001220.567000031471 35000000.010999977589 47699999.928000003099 27568033.694000009447 60263.195810722 2023-11-15T04:41:58.046358+00:00 20001220.568000018597 34999999.994000017643 47700000.023999996483 27568033.865000009537 60263.195822324 2023-11-15T04:41:59.048751+00:00 20001220.567999958992 34999999.981000013649 47699999.979000002146 27568033.606999989599 60263.195833925 2023-11-15T04:42:00.051149+00:00 20001220.567000031471 35000000.002999961376 47700000.044999986887 27568033.873000029474 60263.195845527 2023-11-15T04:42:01.053541+00:00 20001220.569999989122 34999999.994000077248 47699999.925999999046 27568033.640999909490 60263.195857129 2023-11-15T04:42:02.055942+00:00 20001220.569999989122 35000000.018999926746 47700000.023000001907 27568033.924000021070 60263.195868656 2023-11-15T04:42:03.051828+00:00 20001220.569000009447 35000000.006000041962 47700000.059000022709 27568033.675999999046 60263.195880332 2023-11-15T04:42:04.060729+00:00 20001220.565999981016 34999999.985000006855 47699999.940999977291 27568033.509000059217 60263.195891678 2023-11-15T04:42:05.040996+00:00 20001220.569000009447 35000000.009999990463 47699999.980000019073 27568033.992999911308 60263.195903460 2023-11-15T04:42:06.059009+00:00 20001220.570999979973 35000000.013000011444 47700000.028999976814 27568033.669000029564 60263.195914882 2023-11-15T04:42:07.045783+00:00 20001220.565999981016 34999999.986999988556 47700000.019999980927 27568033.486000061035 60263.195926484 2023-11-15T04:42:08.048185+00:00 20001220.569000009447 35000000.010999917984 47700000.036000013351 27568034.028000000864 60263.195938085 2023-11-15T04:42:09.050580+00:00 20001220.569000009447 34999999.980000019073 47699999.970000028610 27568033.654999971390 60263.195949687 2023-11-15T04:42:10.052969+00:00 20001220.570000048727 34999999.999000072479 47699999.970999963582 27568033.289999961853 60263.195961289 2023-11-15T04:42:11.055359+00:00 20001220.567999958992 34999999.997999906540 47700000.011000037193 27568033.759999990463 60263.195972710 2023-11-15T04:42:12.042135+00:00 20001220.567999958992 35000000.022000066936 47700000.014999993145 27568033.843999978155 60263.195984493 2023-11-15T04:42:13.060150+00:00 20001220.568000078201 34999999.993000030518 47700000.014999993145 27568033.404000040144 60263.195995913 2023-11-15T04:42:14.046924+00:00 20001220.567000031471 34999999.969999909401 47699999.945999979973 27568033.434000018984 60263.196007515 2023-11-15T04:42:15.049320+00:00 20001220.570999979973 35000000.027999997139 47700000.026000022888 27568033.727000001818 60263.196018936 2023-11-15T04:42:16.036092+00:00 20001220.569000009447 34999999.980000019073 47699999.960999973118 27568033.674000021070 60263.196030719 2023-11-15T04:42:17.054105+00:00 20001220.566999908537 35000000.024999998510 47699999.978000037372 27568033.945999979973 60263.196042321 2023-11-15T04:42:18.056496+00:00 20001220.570000048727 34999999.983000002801 47700000.105000019073 27568033.779999971390 60263.196053741 2023-11-15T04:42:19.043270+00:00 20001220.567999958992 35000000.015000000596 47699999.973000049591 27568033.668000001460 60263.196065524 2023-11-15T04:42:20.061287+00:00 20001220.569000009447 35000000.001000002027 47700000.002999991179 27568033.698000010103 60263.196076945 2023-11-15T04:42:21.048062+00:00 20001220.569000009447 34999999.987000018358 47699999.955000013113 27568034.119999989867 60263.196088547 2023-11-15T04:42:22.050459+00:00 20001220.568000078201 35000000.000999987125 47700000.038999997079 27568033.381000008434 60263.196099968 2023-11-15T04:42:23.037233+00:00 20001220.565999981016 35000000.000999987125 47699999.973999977112 27568034.011000011116 60263.196111751 2023-11-15T04:42:24.055253+00:00 20001220.570999979973 34999999.997000038624 47700000.029000006616 27568033.996999979019 60263.196123172 2023-11-15T04:42:25.042026+00:00 20001220.569999929518 35000000.013999998569 47699999.976000010967 27568034.073000010103 60263.196134774 2023-11-15T04:42:26.044423+00:00 20001220.566000100225 34999999.983999967575 47699999.987999983132 27568033.800999999046 60263.196146556 2023-11-15T04:42:27.062437+00:00 20001220.568999890238 35000000.023000001907 47700000.002000026405 27568033.784999970347 60263.196157977 2023-11-15T04:42:28.049208+00:00 20001220.570000048727 34999999.990000009537 47700000.032000012696 27568033.739000018686 60263.196169579 2023-11-15T04:42:29.051614+00:00 20001220.569000009447 34999999.981999993324 47699999.989999949932 27568034.116000000387 60263.196181181 2023-11-15T04:42:30.054016+00:00 20001220.567999958992 35000000.005000002682 47699999.980000019073 27568034.045000020415 60263.196192782 2023-11-15T04:42:31.056412+00:00 20001220.567000031471 35000000.011000037193 47700000.014000058174 27568034.061999980360 60263.196204204 2023-11-15T04:42:32.043188+00:00 20001220.569000009447 34999999.981999993324 47699999.955999970436 27568034.154000040144 60263.196215806 2023-11-15T04:42:33.045584+00:00 20001220.567999999970 35000000.010999917984 47700000.054999947548 27568034.699999991804 60263.196227407 2023-11-15T04:42:34.047974+00:00 20001220.570999998599 35000000.013000011444 47699999.972000002861 27568033.958000000566 60263.196239009 2023-11-15T04:42:35.050375+00:00 20001220.566999990493 34999999.996000051498 47700000.006000041962 27568034.092000011355 60263.196250611 2023-11-15T04:42:36.052774+00:00 20001220.570000011474 35000000.013999938965 47699999.960000038147 27568034.122999969870 60263.196262212 2023-11-15T04:42:37.055167+00:00 20001220.565000001341 34999999.975000016391 47700000.052999973297 27568034.557999968529 60263.196273814 2023-11-15T04:42:38.057562+00:00 20001220.572000000626 35000000.000000000000 47699999.986999988556 27568034.345000028610 60263.196285235 2023-11-15T04:42:39.044333+00:00 20001220.567999999970 35000000.014999993145 47699999.962999939919 27568034.149999979883 60263.196296837 2023-11-15T04:42:40.046731+00:00 20001220.569000009447 35000000.011000037193 47700000.069000013173 27568034.251000050455 60263.196308439 2023-11-15T04:42:41.049126+00:00 20001220.567000001669 34999999.973999977112 47699999.984000086784 27568034.437000039965 60263.196320041 2023-11-15T04:42:42.051526+00:00 20001220.567000001669 35000000.009999990463 47699999.940000012517 27568034.491999980062 60263.196331567 2023-11-15T04:42:43.047416+00:00 20001220.570999979973 35000000.007000088692 47700000.086000002921 27568034.173999909312 60263.196343245 2023-11-15T04:42:44.056319+00:00 20001220.567000001669 35000000.000000000000 47699999.963000006974 27568034.443000078201 60263.196354846 2023-11-15T04:42:45.058716+00:00 20001220.569000039250 34999999.995999932289 47700000.031999982893 27568034.212999939919 60263.196366373 2023-11-15T04:42:46.054609+00:00 20001220.567999958992 35000000.016000032425 47700000.032000012696 27568034.141000028700 60263.196377974 2023-11-15T04:42:47.057004+00:00 20001220.569999989122 34999999.976999998093 47699999.995000027120 27568034.491999980062 60263.196389396 2023-11-15T04:42:48.043778+00:00 20001220.566000040621 34999999.993000000715 47699999.912000000477 27568034.067000031471 60263.196400997 2023-11-15T04:42:49.046175+00:00 20001220.569999989122 34999999.980999998748 47699999.985999941826 27568033.753999948502 60263.196412599 2023-11-15T04:42:50.048571+00:00 20001220.569000009447 35000000.015000000596 47700000.036000013351 27568034.585000038147 60263.196424201 2023-11-15T04:42:51.050971+00:00 20001220.569999989122 34999999.998000003397 47699999.994000017643 27568034.141999959946 60263.196435622 2023-11-15T04:42:52.037747+00:00 20001220.565999981016 35000000.027999997139 47699999.988000042737 27568034.552000049502 60263.196447405 2023-11-15T04:42:53.055765+00:00 20001220.568000018597 35000000.004000008106 47700000.065999977291 27568034.447999950498 60263.196459007 2023-11-15T04:42:54.058158+00:00 20001220.569999989122 34999999.977999992669 47699999.947999946773 27568034.552000049502 60263.196470427 2023-11-15T04:42:55.044931+00:00 20001220.567999958992 35000000.002000026405 47699999.989000082016 27568034.281999949366 60263.196482029 2023-11-15T04:42:56.047326+00:00 20001220.569000009447 35000000.025999963284 47700000.095999963582 27568034.233000040054 60263.196493631 2023-11-15T04:42:57.049725+00:00 20001220.570000048727 34999999.995999991894 47699999.962000012398 27568034.402000069618 60263.196505233 2023-11-15T04:42:58.052125+00:00 20001220.566999968141 34999999.971000023186 47699999.980999946594 27568034.633999999613 60263.196516654 2023-11-15T04:42:59.038901+00:00 20001220.568000018597 35000000.005999982357 47700000.029999971390 27568034.625000000000 60263.196528437 2023-11-15T04:43:00.056914+00:00 20001220.565999981016 35000000.003000020981 47699999.981000073254 27568034.521000001580 60263.196539857 2023-11-15T04:43:01.043679+00:00 20001220.572999950498 35000000.007000029087 47699999.988000042737 27568034.532000008970 60263.196551459 2023-11-15T04:43:02.046075+00:00 20001220.567000031471 35000000.018999926746 47700000.013999938965 27568034.784000009298 60263.196563242 2023-11-15T04:43:03.064093+00:00 20001220.572000030428 34999999.978000037372 47699999.937000043690 27568034.484000001103 60263.196574663 2023-11-15T04:43:04.050873+00:00 20001220.567000031471 35000000.003000020981 47700000.050999999046 27568034.724000010639 60263.196586265 2023-11-15T04:43:05.053267+00:00 20001220.564999941736 35000000.003999948502 47700000.012000001967 27568034.606999989599 60263.196597686 2023-11-15T04:43:06.040038+00:00 20001220.570000048727 34999999.978000037372 47699999.989999987185 27568035.324999991804 60263.196609468 2023-11-15T04:43:07.058046+00:00 20001220.567999958992 34999999.990999937057 47699999.958999991417 27568035.232999980450 60263.196620889 2023-11-15T04:43:08.044817+00:00 20001220.570000048727 35000000.023000001907 47700000.065000027418 27568034.796000000089 60263.196632491 2023-11-15T04:43:09.047208+00:00 20001220.569000009447 34999999.969000101089 47700000.013999968767 27568034.804000020027 60263.196644093 2023-11-15T04:43:10.049604+00:00 20001220.566999908537 35000000.006999969482 47699999.958999991417 27568035.546000000089 60263.196655694 2023-11-15T04:43:11.052002+00:00 20001220.569000009447 35000000.019999980927 47699999.989000022411 27568035.078000009060 60263.196667296 2023-11-15T04:43:12.054396+00:00 20001220.568000078201 34999999.990999937057 47700000.042999982834 27568035.157000008970 60263.196678717 2023-11-15T04:43:13.041167+00:00 20001220.569000009447 35000000.025000102818 47699999.999000012875 27568035.009999990463 60263.196690500 2023-11-15T04:43:14.059179+00:00 20001220.569999929518 34999999.993999958038 47699999.990000009537 27568035.570999979973 60263.196701921 2023-11-15T04:43:15.045950+00:00 20001220.567000031471 34999999.988999962807 47699999.927000053227 27568034.940000001341 60263.196713523 2023-11-15T04:43:16.048350+00:00 20001220.569000009447 35000000.018000006676 47700000.038999922574 27568034.846999999136 60263.196725124 2023-11-15T04:43:17.050746+00:00 20001220.567999958992 34999999.983000040054 47700000.030000090599 27568035.401000019163 60263.196736726 2023-11-15T04:43:18.053139+00:00 20001220.570999979973 34999999.985999941826 47700000.023999929428 27568035.245000001043 60263.196748147 2023-11-15T04:43:19.039904+00:00 20001220.565999981016 35000000.014999993145 47699999.999000072479 27568035.687000039965 60263.196759749 2023-11-15T04:43:20.042298+00:00 20001220.570000048727 34999999.993000000715 47699999.944999933243 27568035.821999911219 60263.196771531 2023-11-15T04:43:21.060315+00:00 20001220.567000031471 34999999.995999991894 47700000.013000011444 27568035.297000050545 60263.196782952 2023-11-15T04:43:22.047084+00:00 20001220.570999979973 35000000.031000018120 47700000.042999982834 27568036.041000008583 60263.196794554 2023-11-15T04:43:23.049474+00:00 20001220.565999981016 34999999.990999996662 47699999.975000016391 27568035.911999940872 60263.196806156 2023-11-15T04:43:24.051875+00:00 20001220.569000009447 34999999.988000012934 47699999.967999942601 27568035.371000051498 60263.196817758 2023-11-15T04:43:25.054275+00:00 20001220.570000048727 35000000.000000000000 47699999.985000006855 27568035.452000018209 60263.196829285 2023-11-15T04:43:26.050166+00:00 20001220.566999908537 34999999.985000006855 47700000.012000076473 27568035.968999978155 60263.196840961 2023-11-15T04:43:27.059066+00:00 20001220.567999999970 35000000.058999963105 47700000.006999999285 27568035.503000020981 60263.196852307 2023-11-15T04:43:28.039333+00:00 20001220.570000000298 34999999.954000003636 47700000.071999996901 27568035.508000019938 60263.196864090 2023-11-15T04:43:29.057351+00:00 20001220.567000001669 35000000.024000048637 47699999.935000002384 27568035.900999899954 60263.196875691 2023-11-15T04:43:30.059749+00:00 20001220.570000011474 34999999.993999958038 47700000.034999996424 27568035.554000020027 60263.196887113 2023-11-15T04:43:31.046522+00:00 20001220.565999999642 34999999.989000022411 47699999.935999989510 27568035.511000040919 60263.196898714 2023-11-15T04:43:32.048915+00:00 20001220.568999990821 34999999.987999983132 47700000.045000016689 27568035.108000040054 60263.196910316 2023-11-15T04:43:33.051309+00:00 20001220.567999988794 35000000.005000047386 47699999.994000017643 27568035.514999989420 60263.196921918 2023-11-15T04:43:34.053702+00:00 20001220.571000009775 35000000.016999959946 47699999.979999959469 27568035.496999979019 60263.196933339 2023-11-15T04:43:35.040474+00:00 20001220.567000001669 34999999.973000049591 47700000.035000033677 27568035.340999960899 60263.196945122 2023-11-15T04:43:36.058486+00:00 20001220.569000009447 35000000.002999901772 47700000.006999969482 27568035.289999961853 60263.196956542 2023-11-15T04:43:37.045262+00:00 20001220.567000001669 35000000.014000058174 47699999.972000062466 27568035.578999999911 60263.196968144 2023-11-15T04:43:38.047659+00:00 20001220.569000009447 35000000.006000041962 47700000.010999917984 27568035.297000009567 60263.196979746 2023-11-15T04:43:39.050054+00:00 20001220.569999989122 35000000.028999917209 47699999.973999977112 27568035.832999989390 60263.196991348 2023-11-15T04:43:40.052448+00:00 20001220.568000018597 34999999.968000046909 47700000.070000052452 27568035.812000010163 60263.197002950 2023-11-15T04:43:41.054837+00:00 20001220.569999989122 34999999.995999932289 47700000.005000002682 27568035.676999989897 60263.197014370 2023-11-15T04:43:42.041604+00:00 20001220.565999981016 35000000.014000058174 47699999.942999958992 27568035.924000021070 60263.197026153 2023-11-15T04:43:43.059620+00:00 20001220.569999989122 34999999.988000042737 47700000.029000036418 27568036.012999981642 60263.197037574 2023-11-15T04:43:44.046392+00:00 20001220.567000031471 34999999.985999941826 47699999.965999960899 27568035.164000000805 60263.197049176 2023-11-15T04:43:45.048791+00:00 20001220.571999970824 35000000.021000027657 47700000.001000046730 27568035.802999999374 60263.197060597 2023-11-15T04:43:46.035562+00:00 20001220.563000019640 34999999.970999963582 47700000.016999959946 27568036.120000001043 60263.197072379 2023-11-15T04:43:47.053583+00:00 20001220.570999979973 35000000.018000006676 47699999.973000049591 27568035.918999969959 60263.197083981 2023-11-15T04:43:48.055982+00:00 20001220.569000009447 34999999.999000072479 47700000.006000041962 27568035.925999999046 60263.197095403 2023-11-15T04:43:49.042755+00:00 20001220.569999989122 35000000.000000000000 47700000.021999962628 27568036.096999999136 60263.197107185 2023-11-15T04:43:50.060767+00:00 20001220.569999989122 35000000.012999996543 47699999.999000012875 27568036.337999999523 60263.197118606 2023-11-15T04:43:51.047540+00:00 20001220.567000031471 34999999.979000002146 47699999.942000001669 27568035.558000031859 60263.197130207 2023-11-15T04:43:52.049936+00:00 20001220.569999989122 34999999.994000002742 47700000.004999980330 27568036.116000000387 60263.197141629 2023-11-15T04:43:53.036713+00:00 20001220.567999958992 35000000.004000008106 47700000.061000019312 27568036.035000029951 60263.197153411 2023-11-15T04:43:54.054730+00:00 20001220.567000031471 35000000.018000006676 47699999.989999979734 27568035.797999981791 60263.197164832 2023-11-15T04:43:55.041499+00:00 20001220.570000048727 34999999.981999993324 47699999.980000019073 27568035.939999941736 60263.197176434 2023-11-15T04:43:56.043888+00:00 20001220.565999981016 34999999.990000009537 47699999.987999983132 27568035.708000060171 60263.197188216 2023-11-15T04:43:57.061901+00:00 20001220.570999979973 35000000.033999979496 47699999.981000013649 27568035.659000039101 60263.197199638 2023-11-15T04:43:58.048675+00:00 20001220.567000031471 34999999.977999992669 47699999.990000009537 27568035.816999908537 60263.197211239 2023-11-15T04:43:59.051070+00:00 20001220.569000009447 35000000.003000020981 47700000.018999986351 27568035.892000079155 60263.197222841 2023-11-15T04:44:00.053473+00:00 20001220.568999890238 35000000.012000016868 47700000.045000016689 27568035.837000008672 60263.197234443 2023-11-15T04:44:01.055865+00:00 20001220.570000048727 34999999.998999953270 47699999.998000033200 27568035.798999909312 60263.197245864 2023-11-15T04:44:02.042637+00:00 20001220.567000031471 35000000.010000050068 47699999.998999953270 27568036.095000028610 60263.197257466 2023-11-15T04:44:03.045033+00:00 20001220.565999981016 34999999.987999983132 47699999.934000022709 27568036.246999979019 60263.197269067 2023-11-15T04:44:04.047422+00:00 20001220.572000030428 34999999.985999941826 47700000.009999990463 27568036.858000040054 60263.197280669 2023-11-15T04:44:05.049816+00:00 20001220.566999908537 35000000.006000041962 47700000.016999959946 27568036.332000020891 60263.197292271 2023-11-15T04:44:06.052215+00:00 20001220.570000048727 34999999.998000033200 47700000.047000050545 27568036.320999979973 60263.197303873 2023-11-15T04:44:07.054614+00:00 20001220.565999981016 35000000.006999969482 47699999.957999937236 27568036.593000050634 60263.197315475 2023-11-15T04:44:08.057007+00:00 20001220.569000009447 35000000.009000062943 47699999.949000000954 27568036.532999988645 60263.197327001 2023-11-15T04:44:09.052892+00:00 20001220.569000009447 34999999.972999930382 47700000.092000007629 27568036.201999899000 60263.197338603 2023-11-15T04:44:10.055280+00:00 20001220.567000031471 35000000.022000066936 47700000.006000041962 27568036.368000030518 60263.197350024 2023-11-15T04:44:11.042046+00:00 20001220.569000009447 34999999.978999972343 47699999.942000031471 27568036.876000050455 60263.197361626 2023-11-15T04:44:12.044439+00:00 20001220.569000009447 35000000.027999997139 47700000.082999996841 27568036.233999971300 60263.197373227 2023-11-15T04:44:13.046839+00:00 20001220.569999929518 34999999.991999976337 47699999.962999999523 27568036.557999968529 60263.197384829 2023-11-15T04:44:14.049236+00:00 20001220.567000031471 35000000.001000046730 47699999.986999988556 27568036.815000060946 60263.197396431 2023-11-15T04:44:15.051637+00:00 20001220.569000009447 35000000.026999950409 47699999.968000017107 27568036.822000030428 60263.197408033 2023-11-15T04:44:16.054028+00:00 20001220.569000009447 34999999.980999946594 47699999.977999992669 27568037.006999999285 60263.197419635 2023-11-15T04:44:17.056422+00:00 20001220.567999958992 34999999.994999997318 47700000.114000022411 27568036.706999998540 60263.197431055 2023-11-15T04:44:18.043192+00:00 20001220.569000009447 34999999.998000033200 47699999.925999999046 27568036.663999989629 60263.197442657 2023-11-15T04:44:19.045588+00:00 20001220.567999958992 35000000.014999993145 47700000.023999989033 27568036.471000000834 60263.197454259 2023-11-15T04:44:20.047988+00:00 20001220.567000001669 34999999.968999996781 47699999.972999989986 27568036.605000019073 60263.197465861 2023-11-15T04:44:21.050385+00:00 20001220.568999998271 35000000.001999996603 47700000.028999976814 27568036.319999989122 60263.197477282 2023-11-15T04:44:22.037160+00:00 20001220.570999998599 34999999.994999997318 47699999.947000026703 27568036.657000008970 60263.197489065 2023-11-15T04:44:23.055174+00:00 20001220.565999999642 35000000.028000012040 47700000.023999929428 27568036.787000000477 60263.197500666 2023-11-15T04:44:24.057567+00:00 20001220.567999999970 34999999.993999987841 47700000.062000043690 27568036.506999999285 60263.197512087 2023-11-15T04:44:25.044340+00:00 20001220.568999990821 35000000.000999987125 47699999.889999993145 27568036.500999990851 60263.197523870 2023-11-15T04:44:26.062357+00:00 20001220.569999989122 34999999.998000033200 47700000.093000046909 27568036.677999969572 60263.197535291 2023-11-15T04:44:27.049136+00:00 20001220.567000001669 34999999.986999988556 47699999.947999946773 27568036.666000008583 60263.197546893 2023-11-15T04:44:28.051531+00:00 20001220.569000009447 35000000.008000023663 47699999.981999993324 27568036.725000020117 60263.197558314 2023-11-15T04:44:29.038314+00:00 20001220.569999989122 34999999.990999996662 47700000.029000036418 27568037.071999970824 60263.197570096 2023-11-15T04:44:30.056328+00:00 20001220.569000009447 35000000.013999998569 47699999.980000019073 27568036.869000021368 60263.197581518 2023-11-15T04:44:31.043099+00:00 20001220.568000018597 35000000.005999982357 47700000.006999969482 27568037.182000041008 60263.197593119 2023-11-15T04:44:32.045494+00:00 20001220.566999968141 35000000.004000008106 47700000.011000037193 27568037.030999958515 60263.197604902 2023-11-15T04:44:33.063512+00:00 20001220.569000009447 34999999.990000009537 47699999.995999932289 27568037.065999981016 60263.197616323 2023-11-15T04:44:34.050289+00:00 20001220.572000030428 34999999.981000013649 47700000.019999980927 27568036.666000068188 60263.197627924 2023-11-15T04:44:35.052685+00:00 20001220.569000009447 35000000.005999922752 47699999.973999999464 27568036.763999938965 60263.197639346 2023-11-15T04:44:36.039460+00:00 20001220.565999981016 35000000.025000102818 47700000.049999997020 27568036.973999980837 60263.197651128 2023-11-15T04:44:37.057476+00:00 20001220.565999981016 34999999.987999923527 47699999.944999992847 27568036.757000088692 60263.197662549 2023-11-15T04:44:38.044252+00:00 20001220.569999989122 34999999.988000042737 47700000.045999996364 27568036.893000010401 60263.197674151 2023-11-15T04:44:39.046644+00:00 20001220.571000039577 35000000.026000022888 47700000.005999982357 27568037.293999910355 60263.197685753 2023-11-15T04:44:40.049038+00:00 20001220.565999981016 34999999.990000009537 47699999.979000031948 27568036.619000080973 60263.197697354 2023-11-15T04:44:41.051437+00:00 20001220.569000009447 34999999.988999962807 47700000.004000008106 27568036.855999950320 60263.197708956 2023-11-15T04:44:42.053831+00:00 20001220.570999979973 34999999.996000051498 47700000.018999986351 27568037.100000020117 60263.197720377 2023-11-15T04:44:43.040593+00:00 20001220.565999981016 34999999.970999963582 47700000.023000001907 27568037.462999939919 60263.197732160 2023-11-15T04:44:44.058614+00:00 20001220.569000009447 35000000.031000018120 47699999.953000009060 27568037.220000028610 60263.197743581 2023-11-15T04:44:45.045385+00:00 20001220.569000009447 34999999.993999958038 47700000.006999969482 27568036.689000010490 60263.197755183 2023-11-15T04:44:46.047778+00:00 20001220.571000039577 35000000.008000023663 47699999.945000052452 27568036.784999970347 60263.197766785 2023-11-15T04:44:47.050170+00:00 20001220.562999960035 35000000.011999957263 47700000.026999950409 27568037.443000078201 60263.197778386 2023-11-15T04:44:48.052569+00:00 20001220.569000009447 34999999.985000006855 47700000.044000029564 27568037.384999990463 60263.197789913 2023-11-15T04:44:49.048456+00:00 20001220.569000009447 35000000.001000046730 47699999.963999986649 27568037.016000028700 60263.197801515 2023-11-15T04:44:50.050848+00:00 20001220.572000030428 35000000.008000023663 47700000.029000036418 27568036.760999921709 60263.197813191 2023-11-15T04:44:51.059753+00:00 20001220.565999981016 34999999.995999999344 47700000.006999969482 27568037.422000050545 60263.197824537 2023-11-15T04:44:52.040024+00:00 20001220.569999929518 35000000.025999993086 47700000.011000037193 27568037.082999940962 60263.197836320 2023-11-15T04:44:53.058039+00:00 20001220.568000078201 34999999.978000000119 47699999.959999918938 27568037.077000018209 60263.197847741 2023-11-15T04:44:54.044812+00:00 20001220.565999981016 35000000.000000000000 47700000.014000058174 27568036.750000000000 60263.197859343 2023-11-15T04:44:55.047207+00:00 20001220.569000009447 34999999.983999997377 47699999.952999949455 27568037.083000000566 60263.197870945 2023-11-15T04:44:56.049607+00:00 20001220.570999979973 35000000.013000011444 47700000.074000000954 27568036.765000000596 60263.197882547 2023-11-15T04:44:57.052010+00:00 20001220.567999958992 34999999.994999997318 47699999.965999998152 27568037.146999999881 60263.197893967 2023-11-15T04:44:58.038786+00:00 20001220.568000078201 35000000.014999993145 47699999.960000000894 27568037.425999999046 60263.197905750 2023-11-15T04:44:59.056800+00:00 20001220.567999958992 34999999.972000002861 47700000.007000006735 27568037.425000008196 60263.197917171 2023-11-15T04:45:00.043572+00:00 20001220.570000048727 35000000.035000033677 47699999.998999983072 27568037.260999981314 60263.197928773 2023-11-15T04:45:01.045953+00:00 20001220.567999958992 34999999.986000001431 47700000.079000003636 27568037.606000009924 60263.197940374 2023-11-15T04:45:02.048350+00:00 20001220.567000031471 34999999.993999958038 47699999.946000009775 27568037.822000000626 60263.197951976 2023-11-15T04:45:03.050750+00:00 20001220.566999908537 35000000.009000003338 47700000.017000019550 27568037.549999978393 60263.197963578 2023-11-15T04:45:04.053148+00:00 20001220.572000030428 34999999.972999989986 47699999.973999977112 27568037.325000051409 60263.197974999 2023-11-15T04:45:05.039918+00:00 20001220.565999981016 35000000.032000057399 47700000.079000003636 27568037.391999959946 60263.197986782 2023-11-15T04:45:06.057937+00:00 20001220.573000069708 35000000.000000000000 47699999.925999999046 27568037.728000041097 60263.197998202 2023-11-15T04:45:07.044712+00:00 20001220.566999908537 35000000.005000002682 47700000.030000030994 27568037.229999959469 60263.198009804 2023-11-15T04:45:08.047106+00:00 20001220.567000031471 34999999.985999941826 47700000.023999929428 27568037.403000000864 60263.198021226 2023-11-15T04:45:09.033881+00:00 20001220.568000078201 34999999.970000028610 47699999.923000097275 27568037.721000019461 60263.198033008 2023-11-15T04:45:10.051908+00:00 20001220.567999958992 35000000.044000029564 47700000.064999938011 27568037.619000021368 60263.198044610 2023-11-15T04:45:11.054299+00:00 20001220.569999929518 34999999.962000012398 47699999.970999963582 27568037.502999961376 60263.198056031 2023-11-15T04:45:12.041073+00:00 20001220.568000078201 35000000.034999966621 47699999.983000040054 27568037.353000041097 60263.198067814 2023-11-15T04:45:13.059089+00:00 20001220.567999958992 34999999.988000042737 47700000.004000067711 27568037.655000030994 60263.198079234 2023-11-15T04:45:14.045863+00:00 20001220.570000000298 35000000.002999901772 47699999.997999906540 27568037.558999899775 60263.198090836 2023-11-15T04:45:15.048254+00:00 20001220.565999999642 35000000.015000097454 47700000.025000102818 27568037.218000050634 60263.198102257 2023-11-15T04:45:16.035030+00:00 20001220.570999998599 34999999.962999939919 47699999.954999923706 27568037.235999941826 60263.198114040 2023-11-15T04:45:17.053052+00:00 20001220.567000001669 35000000.013000011444 47699999.991000063717 27568037.450000051409 60263.198125461 2023-11-15T04:45:18.039824+00:00 20001220.570999991149 35000000.011999957263 47700000.079999923706 27568037.037000060081 60263.198137063 2023-11-15T04:45:19.042215+00:00 20001220.567000001669 34999999.998000033200 47699999.940000057220 27568038.188999891281 60263.198148845 2023-11-15T04:45:20.060231+00:00 20001220.570000011474 35000000.009999990463 47700000.040999993682 27568037.647000070661 60263.198160267 2023-11-15T04:45:21.047001+00:00 20001220.570999979973 34999999.966000013053 47700000.011000007391 27568037.269999980927 60263.198171868 2023-11-15T04:45:22.049397+00:00 20001220.565000001341 35000000.035999991000 47699999.902000010014 27568038.016000028700 60263.198183289 2023-11-15T04:45:23.036173+00:00 20001220.570000018924 34999999.984999999404 47700000.054999977350 27568037.906999949366 60263.198195072 2023-11-15T04:45:24.054196+00:00 20001220.567999988794 34999999.964000001550 47699999.961999982595 27568037.501000050455 60263.198206493 2023-11-15T04:45:25.040968+00:00 20001220.569000009447 35000000.016000002623 47700000.040000021458 27568037.399999979883 60263.198218095 2023-11-15T04:45:26.043366+00:00 20001220.566000010818 35000000.042000003159 47699999.957000017166 27568038.141999959946 60263.198229696 2023-11-15T04:45:27.045761+00:00 20001220.571999970824 35000000.000000000000 47700000.062999956310 27568038.298000101000 60263.198241298 2023-11-15T04:45:28.048157+00:00 20001220.565000001341 34999999.945999979973 47700000.035000033677 27568037.884999990463 60263.198252900 2023-11-15T04:45:29.050552+00:00 20001220.569999989122 35000000.035000033677 47699999.948000006378 27568038.121999979019 60263.198264502 2023-11-15T04:45:30.052956+00:00 20001220.569000009447 34999999.994999997318 47700000.002000026405 27568038.021999958903 60263.198276103 2023-11-15T04:45:31.055354+00:00 20001220.568000018597 34999999.996999979019 47700000.048999913037 27568038.412000060081 60263.198287630 2023-11-15T04:45:32.051244+00:00 20001220.572000030428 34999999.994000017643 47699999.979000091553 27568038.113999959081 60263.198299232 2023-11-15T04:45:33.053634+00:00 20001220.565999981016 35000000.017000019550 47699999.976999998093 27568038.469000000507 60263.198310653 2023-11-15T04:45:34.040403+00:00 20001220.566999968141 34999999.991999976337 47699999.983999967575 27568038.749000001699 60263.198322255 2023-11-15T04:45:35.042799+00:00 20001220.569999989122 34999999.989000022411 47700000.026999950409 27568038.293000001460 60263.198333857 2023-11-15T04:45:36.045193+00:00 20001220.568000018597 35000000.017999947071 47700000.034000039101 27568038.287000000477 60263.198345458 2023-11-15T04:45:37.047589+00:00 20001220.569000009447 34999999.981000073254 47699999.958999991417 27568038.656999990344 60263.198357060 2023-11-15T04:45:38.049985+00:00 20001220.565000001341 35000000.009999990463 47700000.011000037193 27568038.462000008672 60263.198368662 2023-11-15T04:45:39.052374+00:00 20001220.570999979973 34999999.995999932289 47700000.000000000000 27568038.703999999911 60263.198380264 2023-11-15T04:45:40.054767+00:00 20001220.570999979973 35000000.003000020981 47699999.985000006855 27568038.916000008583 60263.198391684 2023-11-15T04:45:41.041544+00:00 20001220.567000031471 34999999.996999979019 47699999.967000007629 27568038.787000000477 60263.198403286 2023-11-15T04:45:42.043939+00:00 20001220.565999981016 35000000.019999980927 47700000.093999996781 27568038.746999979019 60263.198414888 2023-11-15T04:45:43.046335+00:00 20001220.570000048727 34999999.955000042915 47699999.884999997914 27568038.513000011444 60263.198426490 2023-11-15T04:45:44.048729+00:00 20001220.569000009447 35000000.023000001907 47700000.071999996901 27568038.393000010401 60263.198437911 2023-11-15T04:45:45.035499+00:00 20001220.566999908537 34999999.996000051498 47699999.988999992609 27568038.695999979973 60263.198449694 2023-11-15T04:45:46.053516+00:00 20001220.570000048727 35000000.031999953091 47700000.023000001907 27568038.744000021368 60263.198461295 2023-11-15T04:45:47.055910+00:00 20001220.567000031471 34999999.991999976337 47699999.950000017881 27568038.638999998569 60263.198472716 2023-11-15T04:45:48.042682+00:00 20001220.572000030428 34999999.986000061035 47700000.036000013351 27568038.504000011832 60263.198484318 2023-11-15T04:45:49.045070+00:00 20001220.566999908537 34999999.993999958038 47699999.965999960899 27568038.909999970347 60263.198495920 2023-11-15T04:45:50.047463+00:00 20001220.568000078201 35000000.006000041962 47699999.947000026703 27568039.007000029087 60263.198507521 2023-11-15T04:45:51.049857+00:00 20001220.569000009447 35000000.010999917984 47700000.075999982655 27568038.880999978632 60263.198518943 2023-11-15T04:45:52.036638+00:00 20001220.567999958992 34999999.993000000715 47700000.025000043213 27568038.694000069052 60263.198530725 2023-11-15T04:45:53.054652+00:00 20001220.567999958992 34999999.989000000060 47699999.947000026703 27568038.721999999136 60263.198542146 2023-11-15T04:45:54.041423+00:00 20001220.569000009447 34999999.990999996662 47700000.025999903679 27568038.702999949455 60263.198553748 2023-11-15T04:45:55.043820+00:00 20001220.570999979973 35000000.009999990463 47700000.044000029564 27568038.161999940872 60263.198565531 2023-11-15T04:45:56.061836+00:00 20001220.564000010490 34999999.998000033200 47699999.981000073254 27568038.569000009447 60263.198576951 2023-11-15T04:45:57.048613+00:00 20001220.573000069708 34999999.991999976337 47700000.010999917984 27568038.352000001818 60263.198588553 2023-11-15T04:45:58.051014+00:00 20001220.567999958992 34999999.995999991894 47699999.911000013351 27568038.665000081062 60263.198599975 2023-11-15T04:45:59.037791+00:00 20001220.565999981016 35000000.018999986351 47700000.045000076294 27568038.310999989510 60263.198611757 2023-11-15T04:46:00.055810+00:00 20001220.570000048727 34999999.994000017643 47699999.992999911308 27568038.580999970436 60263.198623178 2023-11-15T04:46:01.042578+00:00 20001220.565999981016 35000000.019999980927 47700000.014999993145 27568039.121999979019 60263.198634780 2023-11-15T04:46:02.044972+00:00 20001220.569999929518 34999999.997000038624 47700000.006000041962 27568038.981999989599 60263.198646381 2023-11-15T04:46:03.047364+00:00 20001220.570000048727 34999999.970999963582 47699999.972000002861 27568038.651000019163 60263.198657983 2023-11-15T04:46:04.049759+00:00 20001220.567000031471 34999999.988000042737 47699999.965999960899 27568039.022999998182 60263.198669585 2023-11-15T04:46:05.052161+00:00 20001220.571999911219 35000000.038999967277 47700000.108000002801 27568038.592000011355 60263.198681006 2023-11-15T04:46:06.038935+00:00 20001220.566000100225 34999999.982000052929 47699999.894000008702 27568039.041000008583 60263.198692789 2023-11-15T04:46:07.056956+00:00 20001220.569000009447 35000000.003999948502 47700000.110999986529 27568039.024999979883 60263.198704210 2023-11-15T04:46:08.043723+00:00 20001220.570999998599 35000000.000000000000 47699999.913000017405 27568038.680000070482 60263.198715812 2023-11-15T04:46:09.046115+00:00 20001220.565999999642 34999999.978000037372 47700000.052000023425 27568038.449000000954 60263.198727413 2023-11-15T04:46:10.048509+00:00 20001220.565000008792 35000000.031000018120 47699999.996999979019 27568039.169999960810 60263.198739015 2023-11-15T04:46:11.050908+00:00 20001220.572999998927 35000000.024999983609 47700000.028999976814 27568038.741999980062 60263.198750542 2023-11-15T04:46:12.046799+00:00 20001220.565999999642 34999999.987999923527 47699999.920999996364 27568038.886999998242 60263.198762143 2023-11-15T04:46:13.049199+00:00 20001220.567999999970 34999999.999000072479 47700000.034000039101 27568038.734999999404 60263.198773820 2023-11-15T04:46:14.058096+00:00 20001220.569000009447 34999999.976999998093 47699999.981999993324 27568039.302999999374 60263.198785166 2023-11-15T04:46:15.038357+00:00 20001220.570999979973 35000000.008000023663 47700000.007000029087 27568039.140999998897 60263.198796949 2023-11-15T04:46:16.056378+00:00 20001220.567000001669 34999999.986999988556 47699999.994999997318 27568038.800000008196 60263.198808370 2023-11-15T04:46:17.043152+00:00 20001220.569999989122 35000000.014999993145 47700000.043999910355 27568039.135999981314 60263.198819972 2023-11-15T04:46:18.045546+00:00 20001220.568000018597 34999999.958999991417 47699999.917000062764 27568039.554000020027 60263.198831574 2023-11-15T04:46:19.047948+00:00 20001220.565999981016 35000000.039000026882 47700000.027999997139 27568038.893999990076 60263.198843176 2023-11-15T04:46:20.050343+00:00 20001220.570999979973 35000000.003999948502 47700000.024999983609 27568038.439000010490 60263.198854596 2023-11-15T04:46:21.037117+00:00 20001220.569000009447 34999999.998000033200 47700000.001000046730 27568039.618000000715 60263.198866198 2023-11-15T04:46:22.039511+00:00 20001220.567000031471 34999999.975999951363 47699999.978999972343 27568039.703000009060 60263.198877980 2023-11-15T04:46:23.057524+00:00 20001220.569999989122 35000000.037000000477 47700000.021000027657 27568039.221999999136 60263.198889402 2023-11-15T04:46:24.044297+00:00 20001220.565999981016 34999999.957000002265 47699999.942999958992 27568039.264999989420 60263.198901003 2023-11-15T04:46:25.046692+00:00 20001220.569000009447 35000000.035999983549 47700000.069000013173 27568039.708000000566 60263.198912605 2023-11-15T04:46:26.049093+00:00 20001220.570999979973 34999999.993000000715 47699999.954000003636 27568039.346999999136 60263.198924207 2023-11-15T04:46:27.051485+00:00 20001220.568000018597 34999999.983999997377 47699999.980999998748 27568039.386999960989 60263.198935628 2023-11-15T04:46:28.038260+00:00 20001220.568000018597 35000000.034000009298 47700000.095000013709 27568039.578999999911 60263.198947411 2023-11-15T04:46:29.056272+00:00 20001220.568000018597 34999999.993000000715 47699999.920999996364 27568039.781000021845 60263.198958832 2023-11-15T04:46:30.043047+00:00 20001220.567999958992 34999999.962000012398 47700000.023999989033 27568039.065000001341 60263.198970433 2023-11-15T04:46:31.045439+00:00 20001220.569999989122 35000000.032999992371 47700000.020000010729 27568040.223999980837 60263.198982035 2023-11-15T04:46:32.047833+00:00 20001220.567000031471 34999999.990000009537 47700000.008000023663 27568039.568000078201 60263.198993637 2023-11-15T04:46:33.050231+00:00 20001220.568000018597 35000000.018000006676 47699999.961999952793 27568039.719999909401 60263.199005239 2023-11-15T04:46:34.052633+00:00 20001220.569000009447 34999999.986000001431 47699999.973000049591 27568039.725000020117 60263.199016660 2023-11-15T04:46:35.039406+00:00 20001220.566999908537 34999999.995999991894 47700000.066999971867 27568039.838999990374 60263.199028443 2023-11-15T04:46:36.057419+00:00 20001220.570000048727 35000000.000000000000 47699999.991999976337 27568039.471000079066 60263.199039863 2023-11-15T04:46:37.044194+00:00 20001220.570000048727 35000000.001999966800 47700000.027999997139 27568040.079999919981 60263.199051465 2023-11-15T04:46:38.046588+00:00 20001220.566999908537 35000000.005000002682 47699999.954000003636 27568040.328999999911 60263.199062886 2023-11-15T04:46:39.033364+00:00 20001220.569000009447 34999999.991999976337 47699999.994000077248 27568039.486000061035 60263.199074669 2023-11-15T04:46:40.051382+00:00 20001220.567000031471 34999999.976999998093 47699999.978999972343 27568040.077999949455 60263.199086270 2023-11-15T04:46:41.053773+00:00 20001220.572999950498 35000000.036000013351 47700000.046999931335 27568039.944000009447 60263.199097692 2023-11-15T04:46:42.040544+00:00 20001220.566000100225 34999999.973999977112 47699999.972000002861 27568040.125000000000 60263.199109474 2023-11-15T04:46:43.058550+00:00 20001220.565999981016 35000000.014000058174 47700000.027000069618 27568039.532000061125 60263.199120895 2023-11-15T04:46:44.045331+00:00 20001220.569999929518 35000000.003999948502 47699999.935999989510 27568040.150999899954 60263.199132497 2023-11-15T04:46:45.047725+00:00 20001220.570000048727 34999999.999000072479 47700000.021999962628 27568039.495000001043 60263.199143918 2023-11-15T04:46:46.034499+00:00 20001220.565999981016 35000000.008000023663 47700000.029999971390 27568039.759000059217 60263.199155700 2023-11-15T04:46:47.052518+00:00 20001220.569999929518 34999999.993999958038 47700000.009000062943 27568039.493000030518 60263.199167121 2023-11-15T04:46:48.039291+00:00 20001220.570000048727 34999999.998000033200 47699999.975999951363 27568039.743999961764 60263.199178723 2023-11-15T04:46:49.041691+00:00 20001220.569000009447 34999999.998000033200 47699999.984000086784 27568039.666000008583 60263.199190506 2023-11-15T04:46:50.059711+00:00 20001220.567000031471 34999999.990999937057 47700000.015000000596 27568040.125000000000 60263.199201927 2023-11-15T04:46:51.046480+00:00 20001220.569000009447 35000000.024999983609 47699999.979999989271 27568039.885999999940 60263.199213529 2023-11-15T04:46:52.048881+00:00 20001220.569000009447 34999999.972000002861 47699999.946999996901 27568039.552999999374 60263.199225055 2023-11-15T04:46:53.044777+00:00 20001220.566999908537 35000000.004000000656 47700000.097000002861 27568040.085999999195 60263.199236732 2023-11-15T04:46:54.053685+00:00 20001220.568000078201 34999999.995999999344 47699999.952999979258 27568039.982999999076 60263.199248078 2023-11-15T04:46:55.033953+00:00 20001220.570999979973 35000000.017999991775 47700000.030000030994 27568039.995000001043 60263.199259861 2023-11-15T04:46:56.051974+00:00 20001220.569000009447 35000000.000000007451 47699999.990000009537 27568039.602999988943 60263.199271282 2023-11-15T04:46:57.038745+00:00 20001220.564999941736 34999999.983999997377 47699999.997999973595 27568039.548999991268 60263.199282884 2023-11-15T04:46:58.041140+00:00 20001220.573000069708 35000000.004000008106 47700000.030000030994 27568039.857000019401 60263.199294666 2023-11-15T04:46:59.059151+00:00 20001220.564999941736 35000000.005000002682 47699999.944999992847 27568039.790999978781 60263.199306087 2023-11-15T04:47:00.045926+00:00 20001220.568000078201 35000000.006999969482 47700000.017999947071 27568039.780000030994 60263.199317689 2023-11-15T04:47:01.048310+00:00 20001220.568999998271 34999999.983000040054 47699999.984000086784 27568040.120999988168 60263.199329291 2023-11-15T04:47:02.050706+00:00 20001220.572000000626 35000000.016999959946 47700000.061999917030 27568040.050999999046 60263.199340892 2023-11-15T04:47:03.053102+00:00 20001220.566999990493 35000000.005000002682 47699999.898000001907 27568039.710999969393 60263.199352313 2023-11-15T04:47:04.039873+00:00 20001220.567000001669 34999999.967000007629 47700000.068000078201 27568039.888000011444 60263.199363915 2023-11-15T04:47:05.042268+00:00 20001220.570999991149 35000000.013000011444 47700000.001999966800 27568040.356000009924 60263.199375517 2023-11-15T04:47:06.044660+00:00 20001220.567000001669 35000000.021000027657 47700000.037999987602 27568039.500999990851 60263.199387119 2023-11-15T04:47:07.047055+00:00 20001220.567999999970 34999999.995999991894 47699999.958999991417 27568040.344000041485 60263.199398721 2023-11-15T04:47:08.049453+00:00 20001220.567999988794 35000000.000999987125 47700000.045999996364 27568040.028999980539 60263.199410322 2023-11-15T04:47:09.051845+00:00 20001220.569000009447 35000000.009999990463 47699999.947999946773 27568040.450999978930 60263.199421924 2023-11-15T04:47:10.054235+00:00 20001220.568000018597 34999999.972000002861 47700000.030000090599 27568040.470000028610 60263.199433345 2023-11-15T04:47:11.041014+00:00 20001220.568999979645 35000000.019999980927 47700000.023000001907 27568040.427999969572 60263.199444947 2023-11-15T04:47:12.043412+00:00 20001220.571000009775 35000000.003000020981 47699999.971000000834 27568040.416000008583 60263.199456549 2023-11-15T04:47:13.045805+00:00 20001220.567000001669 34999999.981999993324 47700000.023999996483 27568040.074000000954 60263.199468151 2023-11-15T04:47:14.048206+00:00 20001220.568000018597 35000000.006000041962 47699999.989000007510 27568040.930999990553 60263.199479572 2023-11-15T04:47:15.034985+00:00 20001220.569000009447 34999999.985999941826 47699999.988000012934 27568040.659999970347 60263.199491354 2023-11-15T04:47:16.053013+00:00 20001220.569000009447 35000000.009000062943 47700000.001999966800 27568039.623000029474 60263.199502956 2023-11-15T04:47:17.055409+00:00 20001220.566999968141 35000000.003000020981 47699999.955000013113 27568040.527000069618 60263.199514377 2023-11-15T04:47:18.042181+00:00 20001220.570999979973 34999999.989999890327 47700000.084999978542 27568040.955999970436 60263.199525979 2023-11-15T04:47:19.044571+00:00 20001220.568000018597 34999999.999000072479 47699999.952000021935 27568040.567000031471 60263.199537581 2023-11-15T04:47:20.046966+00:00 20001220.568000018597 35000000.006999969482 47699999.982999980450 27568040.678999900818 60263.199549182 2023-11-15T04:47:21.049369+00:00 20001220.569000009447 35000000.008000023663 47699999.983000040054 27568040.677000049502 60263.199560604 2023-11-15T04:47:22.036146+00:00 20001220.567999958992 34999999.965000033379 47699999.986999988556 27568040.883999940008 60263.199572386 2023-11-15T04:47:23.054167+00:00 20001220.568000018597 35000000.036999940872 47700000.066999971867 27568040.603000041097 60263.199583807 2023-11-15T04:47:24.040942+00:00 20001220.569000009447 34999999.969999998808 47700000.008000023663 27568040.450999978930 60263.199595409 2023-11-15T04:47:25.043334+00:00 20001220.568000018597 35000000.016999997199 47700000.027999997139 27568040.667000059038 60263.199607011 2023-11-15T04:47:26.045725+00:00 20001220.569999989122 35000000.015000000596 47699999.940999977291 27568040.940999981016 60263.199618612 2023-11-15T04:47:27.048117+00:00 20001220.567000031471 34999999.989000007510 47699999.988000042737 27568041.287999991328 60263.199630214 2023-11-15T04:47:28.050521+00:00 20001220.567999958992 35000000.011999987066 47700000.057999968529 27568040.934000018984 60263.199641635 2023-11-15T04:47:29.037290+00:00 20001220.569999929518 34999999.974999986589 47699999.963000059128 27568041.100000020117 60263.199653418 2023-11-15T04:47:30.055318+00:00 20001220.568000078201 35000000.017000019550 47699999.975999951363 27568041.614000000060 60263.199664839 2023-11-15T04:47:31.042089+00:00 20001220.569999929518 34999999.986999958754 47700000.001999966800 27568041.473000001162 60263.199676441 2023-11-15T04:47:32.044490+00:00 20001220.566000100225 35000000.025000043213 47699999.981999993324 27568041.223000001162 60263.199688043 2023-11-15T04:47:33.046884+00:00 20001220.571999911219 34999999.991999976337 47700000.062000043690 27568041.083999991417 60263.199699644 2023-11-15T04:47:34.049286+00:00 20001220.565000060946 35000000.011000037193 47699999.980999946594 27568041.504000011832 60263.199711246 2023-11-15T04:47:35.051682+00:00 20001220.567000031471 34999999.985999941826 47699999.961999997497 27568041.072000000626 60263.199722773 2023-11-15T04:47:36.047572+00:00 20001220.570999979973 35000000.005000047386 47700000.033999986947 27568041.043999999762 60263.199734450 2023-11-15T04:47:37.056475+00:00 20001220.569000009447 34999999.988999962807 47700000.034999996424 27568041.065000001341 60263.199745796 2023-11-15T04:47:38.036734+00:00 20001220.569000009447 34999999.993000030518 47700000.024000018835 27568040.947000000626 60263.199757578 2023-11-15T04:47:39.054749+00:00 20001220.569000009447 35000000.023000001907 47699999.913999967277 27568041.291999999434 60263.199768999 2023-11-15T04:47:40.041516+00:00 20001220.565999981016 34999999.990999937057 47700000.011000037193 27568040.662000000477 60263.199780601 2023-11-15T04:47:41.043909+00:00 20001220.567999958992 34999999.979000091553 47699999.981000013649 27568041.134999990463 60263.199792203 2023-11-15T04:47:42.046308+00:00 20001220.570999979973 35000000.026999950409 47700000.007999956608 27568041.221999999136 60263.199803805 2023-11-15T04:47:43.048703+00:00 20001220.565999981016 34999999.993999958038 47700000.022000007331 27568040.920000020415 60263.199815406 2023-11-15T04:47:44.051097+00:00 20001220.572000030428 35000000.016000032425 47700000.004000008106 27568041.422999981791 60263.199826827 2023-11-15T04:47:45.037871+00:00 20001220.569000009447 34999999.994999997318 47699999.989999949932 27568041.020000040531 60263.199838610 2023-11-15T04:47:46.055885+00:00 20001220.567000031471 34999999.972000002861 47700000.014000058174 27568041.192999958992 60263.199850031 2023-11-15T04:47:47.042656+00:00 20001220.567000031471 34999999.996000051498 47700000.039999961853 27568041.527000010014 60263.199861633 2023-11-15T04:47:48.045050+00:00 20001220.567999958992 35000000.023000001907 47699999.981999993324 27568041.303000029176 60263.199873234 2023-11-15T04:47:49.047451+00:00 20001220.569999929518 34999999.988999962807 47699999.887000076473 27568041.124999940395 60263.199884836 2023-11-15T04:47:50.049848+00:00 20001220.569000009447 35000000.018999926746 47700000.085999973118 27568041.846999999136 60263.199896257 2023-11-15T04:47:51.036621+00:00 20001220.568000078201 34999999.994000077248 47699999.986999988556 27568041.455000039190 60263.199907859 2023-11-15T04:47:52.039016+00:00 20001220.569000009447 34999999.990999937057 47700000.024000048637 27568041.827000018209 60263.199919641 2023-11-15T04:47:53.057035+00:00 20001220.569000009447 34999999.996000051498 47699999.982999920845 27568041.477000001818 60263.199931063 2023-11-15T04:47:54.043804+00:00 20001220.566999908537 34999999.993999958038 47699999.983000040054 27568041.643000010401 60263.199942664 2023-11-15T04:47:55.046194+00:00 20001220.567000001669 35000000.012999996543 47700000.046999931335 27568041.740999940783 60263.199954266 2023-11-15T04:47:56.048593+00:00 20001220.572000000626 34999999.998000003397 47700000.004000067711 27568041.753000020981 60263.199965868 2023-11-15T04:47:57.050985+00:00 20001220.569000009447 34999999.987000003457 47699999.950999997556 27568041.700999978930 60263.199977289 2023-11-15T04:47:58.037762+00:00 20001220.565999999642 35000000.008000023663 47700000.029000006616 27568041.451000090688 60263.199989072 2023-11-15T04:47:59.055776+00:00 20001220.569999989122 34999999.991999976337 47700000.007999986410 27568041.847999930382 60263.200000492 2023-11-15T04:48:00.042551+00:00 20001220.569000009447 35000000.002999991179 47699999.923999987543 27568041.618999961764 60263.200012094 2023-11-15T04:48:01.044937+00:00 20001220.567000001669 35000000.006999999285 47700000.071000009775 27568041.299000021070 60263.200023696 2023-11-15T04:48:02.047333+00:00 20001220.569999989122 35000000.002000026405 47700000.014999993145 27568041.585000038147 60263.200035298 2023-11-15T04:48:03.049730+00:00 20001220.567999988794 35000000.010999977589 47699999.993000030518 27568041.792999979109 60263.200046900 2023-11-15T04:48:04.052128+00:00 20001220.569000009447 34999999.984000027180 47699999.960999973118 27568041.957000020891 60263.200058321 2023-11-15T04:48:05.038898+00:00 20001220.571000009775 35000000.023000001907 47700000.024000048637 27568041.797999981791 60263.200070103 2023-11-15T04:48:06.056912+00:00 20001220.565000001341 34999999.981999993324 47699999.976999998093 27568041.291000008583 60263.200081524 2023-11-15T04:48:07.043685+00:00 20001220.569999989122 35000000.013999998569 47699999.977999992669 27568041.970999959856 60263.200093126 2023-11-15T04:48:08.046082+00:00 20001220.567000001669 34999999.969999969006 47700000.047999978065 27568041.996000051498 60263.200104547 2023-11-15T04:48:09.032849+00:00 20001220.570999979973 35000000.040000021458 47700000.001999966800 27568041.905999999493 60263.200116329 2023-11-15T04:48:10.050868+00:00 20001220.568000018597 34999999.990000009537 47699999.976000070572 27568041.642000000924 60263.200127751 2023-11-15T04:48:11.037638+00:00 20001220.567000031471 34999999.985999941826 47700000.045999996364 27568041.671000000089 60263.200139352 2023-11-15T04:48:12.040037+00:00 20001220.569999989122 35000000.012000076473 47699999.962999939919 27568042.283999990672 60263.200151135 2023-11-15T04:48:13.058054+00:00 20001220.566999968141 34999999.976999998093 47700000.011000037193 27568041.710999999195 60263.200162556 2023-11-15T04:48:14.044822+00:00 20001220.569999989122 35000000.010999917984 47700000.014999993145 27568041.744000021368 60263.200174158 2023-11-15T04:48:15.047220+00:00 20001220.571000039577 35000000.007000088692 47700000.003000020981 27568042.059999998659 60263.200185684 2023-11-15T04:48:16.043104+00:00 20001220.565999981016 35000000.000999927521 47699999.931999921799 27568042.147999998182 60263.200197361 2023-11-15T04:48:17.052013+00:00 20001220.568000018597 35000000.006999969482 47700000.022000066936 27568042.158999979496 60263.200208707 2023-11-15T04:48:18.032281+00:00 20001220.566999968141 34999999.978000037372 47700000.021999962628 27568042.189000010490 60263.200220489 2023-11-15T04:48:19.050297+00:00 20001220.570999979973 35000000.011999957263 47699999.999000072479 27568041.818000018597 60263.200232167 2023-11-15T04:48:20.059201+00:00 20001220.567000031471 34999999.989000082016 47700000.001999996603 27568042.233999971300 60263.200243512 2023-11-15T04:48:21.039465+00:00 20001220.569999989122 35000000.003999948502 47699999.987999990582 27568042.485000010580 60263.200255295 2023-11-15T04:48:22.057489+00:00 20001220.567999958992 34999999.996999979019 47700000.069000013173 27568042.353999968618 60263.200266716 2023-11-15T04:48:23.044267+00:00 20001220.569000009447 35000000.013000011444 47699999.918000012636 27568042.387000020593 60263.200278318 2023-11-15T04:48:24.046664+00:00 20001220.570000048727 34999999.994999997318 47700000.051999956369 27568042.240000009537 60263.200289739 2023-11-15T04:48:25.033443+00:00 20001220.564000010490 34999999.978000000119 47699999.968000046909 27568042.116999980062 60263.200301521 2023-11-15T04:48:26.051461+00:00 20001220.574000000954 35000000.028999999166 47699999.996999979019 27568042.041999999434 60263.200312942 2023-11-15T04:48:27.038234+00:00 20001220.564999941736 34999999.996000006795 47700000.031000018120 27568042.379999998957 60263.200324544 2023-11-15T04:48:28.040624+00:00 20001220.567000031471 35000000.005999982357 47699999.981999993324 27568042.944000009447 60263.200336146 2023-11-15T04:48:29.043016+00:00 20001220.570000048727 34999999.983000010252 47700000.004000008106 27568042.052000049502 60263.200347748 2023-11-15T04:48:30.045409+00:00 20001220.567999958992 35000000.011000007391 47700000.009999930859 27568042.328999999911 60263.200359350 2023-11-15T04:48:31.047805+00:00 20001220.567999958992 35000000.018000006676 47700000.011000037193 27568042.135999921709 60263.200370952 2023-11-15T04:48:32.050206+00:00 20001220.568000078201 34999999.954999983311 47699999.945000052452 27568042.844000101089 60263.200382553 2023-11-15T04:48:33.052607+00:00 20001220.565999981016 34999999.990999996662 47699999.970999963582 27568042.125999931246 60263.200393974 2023-11-15T04:48:34.039376+00:00 20001220.572999950498 35000000.030000030994 47700000.052000053227 27568041.713999990374 60263.200405576 2023-11-15T04:48:35.041771+00:00 20001220.569000009447 35000000.000999987125 47699999.973999977112 27568042.628000020981 60263.200417178 2023-11-15T04:48:36.044159+00:00 20001220.567999958992 35000000.004000008106 47699999.982999920845 27568042.542999979109 60263.200428780 2023-11-15T04:48:37.046552+00:00 20001220.571000099182 34999999.984999947250 47700000.041000008583 27568042.726000070572 60263.200440187 2023-11-15T04:48:38.032138+00:00 20001220.565999981016 34999999.986000001431 47699999.986000061035 27568042.539999961853 60263.200451969 2023-11-15T04:48:39.050154+00:00 20001220.567999958992 35000000.010000050068 47700000.008999936283 27568042.360000010580 60263.200463571 2023-11-15T04:48:40.052549+00:00 20001220.570999979973 35000000.019999980927 47700000.009999990463 27568042.735000010580 60263.200474992 2023-11-15T04:48:41.039321+00:00 20001220.565999981016 34999999.993000030518 47700000.010000109673 27568042.906000021845 60263.200486775 2023-11-15T04:48:42.057347+00:00 20001220.568000078201 35000000.020999908447 47699999.969999998808 27568042.625999931246 60263.200498196 2023-11-15T04:48:43.044110+00:00 20001220.567999958992 35000000.001000046730 47700000.052000001073 27568042.865000009537 60263.200509797 2023-11-15T04:48:44.046502+00:00 20001220.570000048727 34999999.980000019073 47699999.972999997437 27568042.651000019163 60263.200521324 2023-11-15T04:48:45.042392+00:00 20001220.567999958992 35000000.011000037193 47699999.990999996662 27568042.585000038147 60263.200533001 2023-11-15T04:48:46.051293+00:00 20001220.569000009447 34999999.987999923527 47699999.972000002861 27568043.016999959946 60263.200544347 2023-11-15T04:48:47.031567+00:00 20001220.570999979973 35000000.016000032425 47700000.027000010014 27568042.876999970526 60263.200556129 2023-11-15T04:48:48.049583+00:00 20001220.565999981016 34999999.983000040054 47699999.967000007629 27568042.629999998957 60263.200567807 2023-11-15T04:48:49.058483+00:00 20001220.567000001669 35000000.010999917984 47700000.051999993622 27568043.037999998778 60263.200579152 2023-11-15T04:48:50.038752+00:00 20001220.570000000298 34999999.997000098228 47699999.978999972343 27568042.945999998599 60263.200590935 2023-11-15T04:48:51.056763+00:00 20001220.570999991149 34999999.995999932289 47699999.933000028133 27568043.282999988645 60263.200602356 2023-11-15T04:48:52.043538+00:00 20001220.567999999970 35000000.022000066936 47700000.063000023365 27568043.277000010014 60263.200613958 2023-11-15T04:48:53.045936+00:00 20001220.569000009447 35000000.000000000000 47699999.965999960899 27568042.657999988645 60263.200625379 2023-11-15T04:48:54.032712+00:00 20001220.567000001669 34999999.956999897957 47700000.026000022888 27568043.052999999374 60263.200637161 2023-11-15T04:48:55.050730+00:00 20001220.567999988794 35000000.022000066936 47699999.993999958038 27568042.817000001669 60263.200648582 2023-11-15T04:48:56.037505+00:00 20001220.569999989122 35000000.005999997258 47700000.032999992371 27568042.967000011355 60263.200660184 2023-11-15T04:48:57.039895+00:00 20001220.567000001669 34999999.981000013649 47700000.003000020981 27568043.056999981403 60263.200671967 2023-11-15T04:48:58.057915+00:00 20001220.570000018924 35000000.015000000596 47700000.006000041962 27568042.592000011355 60263.200683387 2023-11-15T04:48:59.044689+00:00 20001220.567999988794 35000000.006999999285 47700000.011999957263 27568042.796000000089 60263.200694989 2023-11-15T04:49:00.047085+00:00 20001220.569000009447 34999999.981999993324 47699999.949000000954 27568043.018000010401 60263.200706591 2023-11-15T04:49:01.049474+00:00 20001220.571000009775 35000000.030000001192 47700000.070000052452 27568042.754999998957 60263.200718193 2023-11-15T04:49:02.051871+00:00 20001220.561999980360 35000000.004000008106 47699999.985999941826 27568043.286000009626 60263.200729614 2023-11-15T04:49:03.038651+00:00 20001220.572000030428 34999999.976999998093 47699999.999000072479 27568043.275999959558 60263.200741216 2023-11-15T04:49:04.041047+00:00 20001220.569000009447 35000000.003000020981 47699999.944999933243 27568042.791000008583 60263.200752818 2023-11-15T04:49:05.043442+00:00 20001220.568999949843 35000000.014999993145 47700000.021000012755 27568043.197000030428 60263.200764420 2023-11-15T04:49:06.045833+00:00 20001220.566000040621 34999999.971000023186 47700000.017999991775 27568043.640999969095 60263.200776021 2023-11-15T04:49:07.048228+00:00 20001220.569000009447 35000000.013999998569 47699999.962999999523 27568043.382999960333 60263.200787623 2023-11-15T04:49:08.050624+00:00 20001220.567999958992 35000000.016999959946 47699999.994000017643 27568042.953999999911 60263.200799225 2023-11-15T04:49:09.053015+00:00 20001220.567000031471 34999999.980000019073 47700000.049999982119 27568043.385000109673 60263.200810646 2023-11-15T04:49:10.039785+00:00 20001220.569999989122 34999999.990000009537 47699999.950999982655 27568043.678999900818 60263.200822247 2023-11-15T04:49:11.042178+00:00 20001220.570999979973 34999999.980000019073 47699999.991000063717 27568043.481000069529 60263.200833849 2023-11-15T04:49:12.044570+00:00 20001220.565999981016 35000000.014999993145 47700000.058999963105 27568043.309999939054 60263.200845451 2023-11-15T04:49:13.046961+00:00 20001220.570000048727 35000000.005000002682 47700000.007000029087 27568043.388000011444 60263.200856872 2023-11-15T04:49:14.033735+00:00 20001220.569999989122 35000000.034999966621 47699999.972999989986 27568043.516000028700 60263.200868655 2023-11-15T04:49:15.051759+00:00 20001220.564999941736 34999999.963000059128 47700000.009000003338 27568043.034999970347 60263.200880256 2023-11-15T04:49:16.054155+00:00 20001220.569000009447 34999999.980999946594 47699999.945000052452 27568043.003000020981 60263.200891677 2023-11-15T04:49:17.040930+00:00 20001220.569000009447 35000000.037000060081 47700000.037999987602 27568043.159999970347 60263.200903279 2023-11-15T04:49:18.043321+00:00 20001220.569000009447 34999999.983999967575 47700000.041999943554 27568043.093999978155 60263.200914881 2023-11-15T04:49:19.045717+00:00 20001220.570000048727 35000000.018999926746 47699999.963000059128 27568043.134000059217 60263.200926483 2023-11-15T04:49:20.048107+00:00 20001220.567000031471 34999999.984000086784 47699999.982999920845 27568043.044000029564 60263.200937903 2023-11-15T04:49:21.034874+00:00 20001220.568999890238 35000000.000999927521 47700000.003000020981 27568043.309999939054 60263.200949687 2023-11-15T04:49:22.052903+00:00 20001220.571000099182 35000000.011000037193 47700000.013000011444 27568043.361000061035 60263.200961107 2023-11-15T04:49:23.039669+00:00 20001220.564000010490 35000000.008000023663 47699999.962000012398 27568043.309999939054 60263.200972709 2023-11-15T04:49:24.042065+00:00 20001220.571999911219 34999999.983999967575 47700000.029000036418 27568043.468000050634 60263.200984492 2023-11-15T04:49:25.060088+00:00 20001220.569000009447 35000000.009999990463 47700000.041999943554 27568043.355000019073 60263.200995913 2023-11-15T04:49:26.046855+00:00 20001220.567000031471 34999999.993000030518 47699999.944000013173 27568043.516999959946 60263.201007514 2023-11-15T04:49:27.049250+00:00 20001220.567999958992 35000000.006999999285 47700000.006999999285 27568044.092000000179 60263.201019041 2023-11-15T04:49:28.045138+00:00 20001220.569000009447 35000000.015000008047 47700000.065000012517 27568043.842999998480 60263.201030718 2023-11-15T04:49:29.054043+00:00 20001220.570000048727 34999999.968999996781 47699999.945000007749 27568043.763999998569 60263.201042064 2023-11-15T04:49:30.034317+00:00 20001220.564999941736 35000000.000999987125 47699999.970999993384 27568043.592999991030 60263.201053847 2023-11-15T04:49:31.052331+00:00 20001220.572000030428 35000000.020000010729 47700000.025999993086 27568044.024000000209 60263.201065267 2023-11-15T04:49:32.039087+00:00 20001220.565999981016 34999999.986000001431 47700000.069000013173 27568043.765000019222 60263.201076868 2023-11-15T04:49:33.041446+00:00 20001220.569000009447 34999999.999999970198 47699999.888000011444 27568043.673999991268 60263.201088651 2023-11-15T04:49:34.059430+00:00 20001220.568000078201 34999999.978000037372 47700000.022000007331 27568043.729999989271 60263.201100072 2023-11-15T04:49:35.046205+00:00 20001220.569999929518 35000000.011999957263 47700000.021999962628 27568043.969999998808 60263.201111674 2023-11-15T04:49:36.048606+00:00 20001220.565999981016 35000000.017000019550 47700000.082000017166 27568043.309000018984 60263.201123095 2023-11-15T04:49:37.035378+00:00 20001220.569000009447 35000000.005000002682 47699999.934000022709 27568043.638999998569 60263.201134877 2023-11-15T04:49:38.053390+00:00 20001220.572000030428 34999999.989000022411 47699999.988999962807 27568043.607999980450 60263.201146298 2023-11-15T04:49:39.040159+00:00 20001220.567000031471 35000000.006999969482 47699999.996000051498 27568043.741000000387 60263.201157900 2023-11-15T04:49:40.042551+00:00 20001220.567999958992 34999999.983000040054 47699999.985999941826 27568043.674000021070 60263.201169502 2023-11-15T04:49:41.044941+00:00 20001220.567999958992 35000000.015999972820 47700000.062000043690 27568043.967999991030 60263.201181103 2023-11-15T04:49:42.047339+00:00 20001220.567999999970 34999999.980000019073 47699999.914999961853 27568043.828999999911 60263.201192524 2023-11-15T04:49:43.034114+00:00 20001220.570000000298 34999999.986999988556 47700000.029000036418 27568043.760999981314 60263.201204126 2023-11-15T04:49:44.036515+00:00 20001220.565999999642 35000000.034000039101 47700000.003999948502 27568044.231999989599 60263.201215909 2023-11-15T04:49:45.054535+00:00 20001220.572000000626 34999999.994999997318 47700000.003000020981 27568044.094000041485 60263.201227330 2023-11-15T04:49:46.041310+00:00 20001220.567000001669 35000000.008999936283 47699999.986999988556 27568043.959999978542 60263.201238932 2023-11-15T04:49:47.043710+00:00 20001220.569000009447 34999999.978999972343 47700000.014999993145 27568044.399000048637 60263.201250534 2023-11-15T04:49:48.046106+00:00 20001220.569000009447 35000000.008000023663 47700000.005000002682 27568044.288999918848 60263.201262136 2023-11-15T04:49:49.048505+00:00 20001220.567999988794 34999999.973999977112 47699999.994999997318 27568043.837000008672 60263.201273557 2023-11-15T04:49:50.035285+00:00 20001220.567999988794 35000000.044000029564 47700000.001000002027 27568044.259000059217 60263.201285339 2023-11-15T04:49:51.053304+00:00 20001220.569000009447 34999999.986000061035 47700000.013999998569 27568043.901999950409 60263.201296760 2023-11-15T04:49:52.040077+00:00 20001220.569000009447 34999999.970999963582 47699999.946999996901 27568044.356000069529 60263.201308362 2023-11-15T04:49:53.042465+00:00 20001220.565999981016 35000000.036000013351 47700000.024000018835 27568044.370000001043 60263.201319964 2023-11-15T04:49:54.044860+00:00 20001220.571000009775 34999999.972999930382 47699999.995999991894 27568044.031999949366 60263.201331565 2023-11-15T04:49:55.047254+00:00 20001220.567000001669 35000000.008000023663 47700000.012000016868 27568043.996999979019 60263.201343167 2023-11-15T04:49:56.049652+00:00 20001220.569999989122 35000000.004000067711 47700000.010999977589 27568043.897000070661 60263.201354588 2023-11-15T04:49:57.036437+00:00 20001220.565999981016 35000000.002999998629 47700000.011999957263 27568044.109999898821 60263.201366371 2023-11-15T04:49:58.054455+00:00 20001220.573000010103 34999999.998000003397 47700000.015000052750 27568044.397000070661 60263.201377792 2023-11-15T04:49:59.041224+00:00 20001220.567000031471 34999999.997000008821 47699999.976000010967 27568044.064999941736 60263.201389394 2023-11-15T04:50:00.043623+00:00 20001220.567999958992 35000000.028999976814 47700000.022000007331 27568044.641000028700 60263.201400815 2023-11-15T04:50:01.030377+00:00 20001220.569000009447 34999999.981000013649 47700000.018000006676 27568044.218000050634 60263.201412597 2023-11-15T04:50:02.048402+00:00 20001220.567000031471 34999999.990000009537 47699999.949000000954 27568044.316999908537 60263.201424199 2023-11-15T04:50:03.050805+00:00 20001220.569999989122 35000000.020999997854 47700000.037999987602 27568044.506000038236 60263.201435620 2023-11-15T04:50:04.037573+00:00 20001220.566999968141 34999999.974999986589 47699999.954999923706 27568044.526999950409 60263.201447403 2023-11-15T04:50:05.055602+00:00 20001220.569000009447 35000000.026000022888 47700000.019999980927 27568044.611000061035 60263.201458824 2023-11-15T04:50:06.042376+00:00 20001220.571000039577 34999999.990999996662 47700000.028000116348 27568044.706000000238 60263.201470425 2023-11-15T04:50:07.044772+00:00 20001220.567999958992 34999999.997999973595 47699999.961999893188 27568044.901999998838 60263.201481952 2023-11-15T04:50:08.040660+00:00 20001220.569000009447 34999999.983000040054 47700000.025000102818 27568044.740000009537 60263.201493629 2023-11-15T04:50:09.049565+00:00 20001220.565999981016 35000000.002999961376 47699999.912999987602 27568044.454999998212 60263.201504975 2023-11-15T04:50:10.029829+00:00 20001220.569000009447 35000000.026000022888 47700000.041000008583 27568044.721999991685 60263.201516758 2023-11-15T04:50:11.047851+00:00 20001220.569000009447 34999999.975000016391 47700000.057999968529 27568044.640000019222 60263.201528435 2023-11-15T04:50:12.056756+00:00 20001220.570000048727 34999999.995999991894 47699999.962999999523 27568044.718999978155 60263.201539780 2023-11-15T04:50:13.037021+00:00 20001220.565999981016 35000000.005000002682 47699999.957999996841 27568044.946000009775 60263.201551563 2023-11-15T04:50:14.055035+00:00 20001220.567000031471 35000000.013000011444 47700000.031999990344 27568045.004000011832 60263.201562984 2023-11-15T04:50:15.041804+00:00 20001220.568999890238 34999999.975000016391 47699999.974999986589 27568044.670000020415 60263.201574585 2023-11-15T04:50:16.044201+00:00 20001220.570000048727 35000000.019999980927 47700000.016000002623 27568044.658999979496 60263.201586007 2023-11-15T04:50:17.030974+00:00 20001220.570999979973 34999999.994999997318 47700000.046000033617 27568045.352000001818 60263.201597789 2023-11-15T04:50:18.048994+00:00 20001220.565999981016 34999999.995999932289 47699999.959999978542 27568044.764999989420 60263.201609210 2023-11-15T04:50:19.035772+00:00 20001220.570000048727 35000000.021000027657 47700000.028999976814 27568045.054000020027 60263.201620812 2023-11-15T04:50:20.038162+00:00 20001220.567999958992 35000000.003000020981 47699999.997000038624 27568045.059999998659 60263.201632595 2023-11-15T04:50:21.056173+00:00 20001220.568000078201 34999999.975000016391 47699999.951999962330 27568045.101000010967 60263.201644015 2023-11-15T04:50:22.042947+00:00 20001220.569000009447 35000000.003999948502 47700000.054000020027 27568044.918999969959 60263.201655617 2023-11-15T04:50:23.045339+00:00 20001220.564999941736 35000000.034999966621 47700000.021000027657 27568044.886000040919 60263.201667219 2023-11-15T04:50:24.047736+00:00 20001220.570000048727 34999999.979000091553 47699999.958999991417 27568044.343999978155 60263.201678821 2023-11-15T04:50:25.050136+00:00 20001220.569999929518 34999999.993999958038 47700000.039999961853 27568045.155999958515 60263.201690242 2023-11-15T04:50:26.036913+00:00 20001220.567000031471 34999999.993999958038 47699999.950000047684 27568044.800999999046 60263.201701844 2023-11-15T04:50:27.039309+00:00 20001220.572999950498 35000000.021000027657 47699999.980999946594 27568044.836000081152 60263.201713446 2023-11-15T04:50:28.041703+00:00 20001220.565000060946 34999999.968999996781 47699999.996999979019 27568044.352000001818 60263.201725048 2023-11-15T04:50:29.044094+00:00 20001220.569999929518 35000000.016999997199 47699999.999000072479 27568045.074000000954 60263.201736649 2023-11-15T04:50:30.046492+00:00 20001220.566000100225 34999999.987999990582 47699999.988999962807 27568044.918999910355 60263.201748251 2023-11-15T04:50:31.048890+00:00 20001220.569999929518 34999999.994999997318 47699999.998000033200 27568044.730000019073 60263.201759853 2023-11-15T04:50:32.051290+00:00 20001220.569000009447 35000000.020999997854 47700000.003999948502 27568045.121000051498 60263.201771274 2023-11-15T04:50:33.038072+00:00 20001220.567999958992 35000000.000999987125 47700000.059000022709 27568045.236999988556 60263.201782876 2023-11-15T04:50:34.040472+00:00 20001220.569000009447 34999999.978000022471 47699999.970000028610 27568045.082999940962 60263.201794478 2023-11-15T04:50:35.042863+00:00 20001220.570000048727 34999999.994999967515 47699999.961000002921 27568045.414000030607 60263.201806079 2023-11-15T04:50:36.045251+00:00 20001220.570000000298 35000000.012000016868 47700000.015000000596 27568045.421000000089 60263.201817500 2023-11-15T04:50:37.032029+00:00 20001220.565999999642 34999999.985000006855 47700000.048999987543 27568045.296000000089 60263.201829283 2023-11-15T04:50:38.050043+00:00 20001220.565999999642 34999999.997999973595 47699999.996000021696 27568045.526000019163 60263.201840885 2023-11-15T04:50:39.052440+00:00 20001220.570999998599 35000000.023000001907 47700000.003999978304 27568045.158999919891 60263.201852306 2023-11-15T04:50:40.039219+00:00 20001220.569999989122 34999999.998000033200 47700000.016000032425 27568045.841000080109 60263.201863907 2023-11-15T04:50:41.041608+00:00 20001220.567000001669 35000000.005999982357 47699999.904999971390 27568045.144999980927 60263.201875509 2023-11-15T04:50:42.044002+00:00 20001220.567000020295 34999999.984999947250 47700000.110000006855 27568045.225000020117 60263.201887111 2023-11-15T04:50:43.046400+00:00 20001220.569999989122 35000000.027999997139 47700000.005000002682 27568045.487999919802 60263.201898532 2023-11-15T04:50:44.033173+00:00 20001220.569000009447 34999999.974000096321 47699999.939000010490 27568045.346000079066 60263.201910315 2023-11-15T04:50:45.051195+00:00 20001220.569999989122 35000000.020999908447 47700000.000999927521 27568045.133999999613 60263.201921736 2023-11-15T04:50:46.037972+00:00 20001220.565999981016 34999999.985000006855 47700000.013000011444 27568045.150000009686 60263.201933337 2023-11-15T04:50:47.040368+00:00 20001220.571000009775 35000000.009999990463 47700000.029000036418 27568045.848999988288 60263.201945120 2023-11-15T04:50:48.058387+00:00 20001220.566000010818 34999999.981000073254 47699999.942000031471 27568045.761000011116 60263.201956541 2023-11-15T04:50:49.045157+00:00 20001220.573000010103 35000000.023000001907 47700000.100999951363 27568044.952999990433 60263.201968143 2023-11-15T04:50:50.047554+00:00 20001220.566999968141 34999999.972000002861 47699999.924000017345 27568045.416000008583 60263.201979670 2023-11-15T04:50:51.043441+00:00 20001220.564000010490 35000000.029999971390 47700000.001000046730 27568046.055000010878 60263.201991347 2023-11-15T04:50:52.052344+00:00 20001220.571999970824 34999999.968999981880 47699999.985999941826 27568045.265999969095 60263.202002692 2023-11-15T04:50:53.032612+00:00 20001220.569000009447 35000000.011999957263 47699999.939000010490 27568045.077000018209 60263.202014475 2023-11-15T04:50:54.050632+00:00 20001220.568000018597 35000000.020000100136 47700000.029999971390 27568045.672000020742 60263.202025896 2023-11-15T04:50:55.037399+00:00 20001220.566999968141 35000000.008000023663 47700000.044000029564 27568045.574999991804 60263.202037497 2023-11-15T04:50:56.039799+00:00 20001220.568000018597 34999999.976999998093 47700000.013999938965 27568045.654999971390 60263.202049281 2023-11-15T04:50:57.057815+00:00 20001220.572000030428 35000000.012999892235 47699999.973999999464 27568045.833000000566 60263.202060701 2023-11-15T04:50:58.044585+00:00 20001220.567999958992 34999999.989000082016 47700000.056000001729 27568045.755999978632 60263.202072303 2023-11-15T04:50:59.046983+00:00 20001220.566000040621 35000000.006999999285 47699999.960000008345 27568045.756000038236 60263.202083724 2023-11-15T04:51:00.033767+00:00 20001220.569999989122 35000000.011000007391 47699999.932999998331 27568046.129999998957 60263.202095507 2023-11-15T04:51:01.051774+00:00 20001220.570999979973 34999999.992999993265 47700000.079999983311 27568046.120000001043 60263.202106928 2023-11-15T04:51:02.038549+00:00 20001220.568000018597 34999999.984000012279 47699999.979000002146 27568045.671000000089 60263.202118529 2023-11-15T04:51:03.040941+00:00 20001220.565999981016 35000000.028999976814 47699999.975000016391 27568045.727000001818 60263.202130131 2023-11-15T04:51:04.043338+00:00 20001220.569000009447 34999999.976000010967 47700000.041000008583 27568046.039000030607 60263.202141733 2023-11-15T04:51:05.045731+00:00 20001220.567000031471 34999999.991000026464 47700000.024999983609 27568046.215999960899 60263.202153335 2023-11-15T04:51:06.048128+00:00 20001220.570999979973 35000000.015999972820 47699999.950999982655 27568045.807999968529 60263.202164756 2023-11-15T04:51:07.034905+00:00 20001220.569000009447 35000000.005999982357 47699999.969000041485 27568045.815999981016 60263.202176538 2023-11-15T04:51:08.052923+00:00 20001220.564999941736 34999999.993000030518 47700000.060999989510 27568046.185000058264 60263.202187960 2023-11-15T04:51:09.039697+00:00 20001220.569000009447 34999999.977999992669 47699999.995999932289 27568045.572999950498 60263.202199561 2023-11-15T04:51:10.042086+00:00 20001220.570000048727 35000000.018999986351 47699999.951000086963 27568046.096000079066 60263.202211163 2023-11-15T04:51:11.044480+00:00 20001220.565999981016 34999999.995999991894 47700000.092000007629 27568046.712999939919 60263.202222764 2023-11-15T04:51:12.046872+00:00 20001220.570999979973 34999999.992000043392 47699999.946999907494 27568045.761999960989 60263.202234186 2023-11-15T04:51:13.033644+00:00 20001220.567000031471 35000000.018999986351 47700000.005000002682 27568046.404000040144 60263.202245788 2023-11-15T04:51:14.036043+00:00 20001220.569999929518 34999999.988999962807 47700000.021000027657 27568046.335999969393 60263.202257570 2023-11-15T04:51:15.054065+00:00 20001220.566000100225 34999999.983999967575 47699999.981000073254 27568046.072000030428 60263.202268991 2023-11-15T04:51:16.040836+00:00 20001220.570999979973 35000000.011000037193 47699999.960999973118 27568046.365000009537 60263.202280593 2023-11-15T04:51:17.043231+00:00 20001220.569000009447 34999999.978999972343 47700000.039999961853 27568046.424000021070 60263.202292195 2023-11-15T04:51:18.045621+00:00 20001220.566999908537 35000000.022000066936 47699999.991000063717 27568046.135999921709 60263.202303797 2023-11-15T04:51:19.048016+00:00 20001220.568000078201 34999999.996999979019 47699999.991999976337 27568046.072000030428 60263.202315217 2023-11-15T04:51:20.034787+00:00 20001220.569999929518 35000000.006999969482 47700000.028999991715 27568046.263000011444 60263.202327000 2023-11-15T04:51:21.052811+00:00 20001220.567000031471 35000000.014000058174 47699999.994999997318 27568046.835999969393 60263.202338421 2023-11-15T04:51:22.039587+00:00 20001220.570000048727 34999999.982999920845 47699999.965999990702 27568046.435999989510 60263.202350023 2023-11-15T04:51:23.041979+00:00 20001220.567999958992 34999999.990000009537 47699999.993000000715 27568046.532000061125 60263.202361625 2023-11-15T04:51:24.044369+00:00 20001220.570999979973 34999999.996000051498 47700000.023000001907 27568046.011999998242 60263.202373226 2023-11-15T04:51:25.046756+00:00 20001220.567999958992 35000000.018999926746 47699999.988000042737 27568046.837000001222 60263.202384828 2023-11-15T04:51:26.049155+00:00 20001220.569000009447 35000000.005000002682 47699999.980999946594 27568046.445999991149 60263.202396249 2023-11-15T04:51:27.035925+00:00 20001220.567000031471 34999999.996000051498 47700000.064000010490 27568046.225000008941 60263.202408032 2023-11-15T04:51:28.053949+00:00 20001220.570000048727 35000000.006999969482 47699999.988000042737 27568046.142000000924 60263.202419453 2023-11-15T04:51:29.040722+00:00 20001220.567999958992 34999999.989999987185 47699999.958999991417 27568046.708999991417 60263.202431055 2023-11-15T04:51:30.043119+00:00 20001220.567000001669 34999999.991999998689 47700000.092999987304 27568046.601000010967 60263.202442581 2023-11-15T04:51:31.039008+00:00 20001220.568999998271 34999999.993000000715 47699999.919999957085 27568045.929999981076 60263.202454258 2023-11-15T04:51:32.047904+00:00 20001220.570000011474 35000000.018999986351 47700000.032000057399 27568046.425000008196 60263.202465860 2023-11-15T04:51:33.050299+00:00 20001220.567000001669 35000000.004000008106 47699999.982999920845 27568046.429999981076 60263.202477386 2023-11-15T04:51:34.046189+00:00 20001220.566999990493 34999999.977999992669 47700000.001000046730 27568046.498000029474 60263.202489064 2023-11-15T04:51:35.055094+00:00 20001220.571000009775 35000000.016000002623 47700000.023000001907 27568046.300999999046 60263.202500409 2023-11-15T04:51:36.035363+00:00 20001220.567999988794 34999999.993000000715 47699999.952999949455 27568046.462000008672 60263.202512192 2023-11-15T04:51:37.053376+00:00 20001220.569000009447 35000000.000000000000 47700000.005000002682 27568047.136999960989 60263.202523613 2023-11-15T04:51:38.040151+00:00 20001220.567999988794 35000000.000000000000 47700000.017000079155 27568046.513999998569 60263.202535215 2023-11-15T04:51:39.042549+00:00 20001220.569000009447 35000000.009999990463 47700000.014999993145 27568046.251000050455 60263.202546636 2023-11-15T04:51:40.029322+00:00 20001220.569999989122 34999999.984000027180 47699999.950999982655 27568046.949000000954 60263.202558418 2023-11-15T04:51:41.047341+00:00 20001220.566000010818 35000000.050000011921 47700000.077000021935 27568047.106999989599 60263.202570020 2023-11-15T04:51:42.049742+00:00 20001220.572000000626 34999999.954999983311 47699999.982000000775 27568047.048000041395 60263.202581441 2023-11-15T04:51:43.036514+00:00 20001220.565000001341 35000000.005000002682 47699999.947999991477 27568047.219999909401 60263.202593224 2023-11-15T04:51:44.054531+00:00 20001220.568000018597 35000000.009000003338 47700000.021000012755 27568046.749000068754 60263.202604645 2023-11-15T04:51:45.041302+00:00 20001220.569000009447 34999999.990000009537 47700000.026999980211 27568046.883999940008 60263.202616246 2023-11-15T04:51:46.043697+00:00 20001220.567999958992 34999999.986999988556 47699999.956000000238 27568047.412999991328 60263.202627667 2023-11-15T04:51:47.030467+00:00 20001220.569000009447 35000000.016999959946 47700000.023000031710 27568046.705999970436 60263.202639450 2023-11-15T04:51:48.048486+00:00 20001220.569000009447 34999999.967000007629 47699999.976999998093 27568046.767000079155 60263.202650871 2023-11-15T04:51:49.035264+00:00 20001220.567000031471 35000000.027000069618 47700000.018000006676 27568047.069000009447 60263.202662473 2023-11-15T04:51:50.037657+00:00 20001220.570999979973 35000000.023000001907 47699999.990999996662 27568046.748000029474 60263.202674256 2023-11-15T04:51:51.055672+00:00 20001220.564000010490 34999999.988999962807 47699999.975999951363 27568046.977999929339 60263.202685677 2023-11-15T04:51:52.042444+00:00 20001220.574000000954 34999999.965999960899 47700000.019000053406 27568047.376000050455 60263.202697278 2023-11-15T04:51:53.044839+00:00 20001220.566999968141 35000000.037000060081 47700000.042000003159 27568047.241999980062 60263.202708880 2023-11-15T04:51:54.047229+00:00 20001220.568000018597 34999999.962999939919 47699999.950999982655 27568046.748999949545 60263.202720482 2023-11-15T04:51:55.049631+00:00 20001220.566999968141 35000000.039000026882 47700000.044000029564 27568047.101000070572 60263.202731903 2023-11-15T04:51:56.036410+00:00 20001220.569999989122 35000000.006000041962 47699999.980999946594 27568047.296000000089 60263.202743505 2023-11-15T04:51:57.038807+00:00 20001220.570999979973 34999999.990000009537 47699999.994000077248 27568047.115000009537 60263.202755107 2023-11-15T04:51:58.041199+00:00 20001220.567000031471 34999999.997999906540 47700000.007999897003 27568046.919999960810 60263.202766708 2023-11-15T04:51:59.043600+00:00 20001220.565999981016 35000000.001000046730 47699999.950000047684 27568046.534000039101 60263.202778129 2023-11-15T04:52:00.030380+00:00 20001220.570000048727 34999999.990000002086 47700000.041000008583 27568046.728999968618 60263.202789912 2023-11-15T04:52:01.048387+00:00 20001220.569000009447 35000000.005000002682 47699999.980000019073 27568046.949999928474 60263.202801513 2023-11-15T04:52:02.050784+00:00 20001220.569000009447 34999999.988999992609 47700000.026999950409 27568046.745000001043 60263.202812935 2023-11-15T04:52:03.037557+00:00 20001220.567000031471 34999999.993000000715 47699999.991000063717 27568047.500000000000 60263.202824537 2023-11-15T04:52:04.039949+00:00 20001220.571999911219 35000000.022000007331 47700000.028999917209 27568047.182000000030 60263.202836138 2023-11-15T04:52:05.042339+00:00 20001220.568000078201 34999999.998000003397 47700000.001999996603 27568046.925000000745 60263.202847740 2023-11-15T04:52:06.044741+00:00 20001220.564999941736 34999999.981999993324 47699999.936999991536 27568047.885000009090 60263.202859161 2023-11-15T04:52:07.031507+00:00 20001220.570000048727 35000000.016000002623 47699999.999000012875 27568047.815999999642 60263.202870944 2023-11-15T04:52:08.049525+00:00 20001220.569999929518 35000000.010999977589 47699999.983999997377 27568047.511999990791 60263.202882364 2023-11-15T04:52:09.036296+00:00 20001220.567000031471 34999999.969000041485 47700000.078000009060 27568047.407999988645 60263.202893966 2023-11-15T04:52:10.038695+00:00 20001220.569000009447 35000000.021999962628 47699999.981999993324 27568047.497999999672 60263.202905568 2023-11-15T04:52:11.041084+00:00 20001220.569000009447 34999999.994999997318 47699999.967000007629 27568047.582000020891 60263.202917170 2023-11-15T04:52:12.043477+00:00 20001220.567999958992 35000000.022000007331 47700000.057999968529 27568047.237000018358 60263.202928772 2023-11-15T04:52:13.045866+00:00 20001220.569000009447 34999999.984000027180 47699999.976999998093 27568047.611999988556 60263.202940298 2023-11-15T04:52:14.041758+00:00 20001220.568000078201 34999999.991999976337 47699999.962999999523 27568047.464999970049 60263.202951975 2023-11-15T04:52:15.050656+00:00 20001220.568999890238 34999999.993999958038 47700000.032999992371 27568047.750999990851 60263.202963321 2023-11-15T04:52:16.030928+00:00 20001220.567000031471 34999999.990000009537 47699999.996999979019 27568048.053000029176 60263.202975104 2023-11-15T04:52:17.048950+00:00 20001220.570000048727 35000000.019999980927 47700000.012000076473 27568047.679000020027 60263.202986524 2023-11-15T04:52:18.035721+00:00 20001220.570999979973 35000000.009000062943 47699999.996999979019 27568047.612999979407 60263.202998126 2023-11-15T04:52:19.038114+00:00 20001220.564999941736 34999999.991999976337 47699999.986999988556 27568047.927999969572 60263.203009909 2023-11-15T04:52:20.056129+00:00 20001220.570000048727 35000000.005000002682 47699999.983000040054 27568047.235000010580 60263.203021330 2023-11-15T04:52:21.042906+00:00 20001220.567000031471 34999999.970000028610 47700000.041999943554 27568047.667999979109 60263.203032932 2023-11-15T04:52:22.045302+00:00 20001220.569999929518 34999999.995999932289 47700000.003000020981 27568047.891000028700 60263.203044353 2023-11-15T04:52:23.032078+00:00 20001220.567000031471 35000000.031000018120 47699999.975000016391 27568047.812999960035 60263.203056135 2023-11-15T04:52:24.050097+00:00 20001220.570999998599 34999999.978999972343 47699999.937999956310 27568047.629000071436 60263.203067556 2023-11-15T04:52:25.036875+00:00 20001220.567000001669 35000000.031000018120 47700000.037000060081 27568047.389999989420 60263.203079158 2023-11-15T04:52:26.039268+00:00 20001220.567000001669 35000000.001000046730 47700000.054999947548 27568047.697999950498 60263.203090760 2023-11-15T04:52:27.041659+00:00 20001220.570999991149 34999999.998999953270 47699999.930999986827 27568047.721000079066 60263.203102362 2023-11-15T04:52:28.044054+00:00 20001220.567999999970 34999999.996000051498 47700000.068999998271 27568047.534999970347 60263.203113963 2023-11-15T04:52:29.046448+00:00 20001220.567000001669 35000000.005000002682 47700000.009000003338 27568047.643999930471 60263.203125385 2023-11-15T04:52:30.033220+00:00 20001220.571000009775 34999999.968999981880 47699999.990000009537 27568047.925999999046 60263.203137167 2023-11-15T04:52:31.051242+00:00 20001220.567999988794 35000000.006999999285 47699999.920999996364 27568047.572000030428 60263.203148588 2023-11-15T04:52:32.038019+00:00 20001220.567999988794 35000000.011000007391 47699999.997999973595 27568047.973999980837 60263.203160190 2023-11-15T04:52:33.040414+00:00 20001220.568000018597 34999999.986000001431 47700000.007000029087 27568048.102000001818 60263.203171792 2023-11-15T04:52:34.042806+00:00 20001220.568999979645 34999999.996999979019 47700000.018000006676 27568048.054000020027 60263.203183393 2023-11-15T04:52:35.045199+00:00 20001220.568000018597 35000000.011000007391 47700000.066999971867 27568047.884999990463 60263.203194815 2023-11-15T04:52:36.031976+00:00 20001220.566999968141 35000000.020000010729 47699999.976999998093 27568048.195999979973 60263.203206416 2023-11-15T04:52:37.034372+00:00 20001220.572000030428 35000000.000000000000 47699999.961000032723 27568047.862000111490 60263.203218199 2023-11-15T04:52:38.052393+00:00 20001220.566999968141 34999999.962999999523 47700000.004000008106 27568048.028999920934 60263.203229620 2023-11-15T04:52:39.039166+00:00 20001220.571000039577 35000000.014999993145 47699999.986999988556 27568048.065000060946 60263.203241222 2023-11-15T04:52:40.041563+00:00 20001220.565999981016 34999999.985000006855 47700000.032999992371 27568047.912999991328 60263.203252824 2023-11-15T04:52:41.043956+00:00 20001220.569999989122 35000000.018999986351 47700000.024000048637 27568048.192999958992 60263.203264426 2023-11-15T04:52:42.046349+00:00 20001220.567000031471 35000000.000000000000 47699999.949000000954 27568048.170000001788 60263.203275846 2023-11-15T04:52:43.033117+00:00 20001220.569999989122 35000000.023000001907 47700000.003999948502 27568047.990000009537 60263.203287629 2023-11-15T04:52:44.051127+00:00 20001220.565999981016 34999999.958999991417 47699999.988999962807 27568047.953999999911 60263.203299050 2023-11-15T04:52:45.037902+00:00 20001220.569000009447 35000000.032000012696 47700000.041000008583 27568048.356999989599 60263.203310652 2023-11-15T04:52:46.040298+00:00 20001220.568000018597 34999999.980999946594 47699999.978999972343 27568047.791000008583 60263.203322253 2023-11-15T04:52:47.042699+00:00 20001220.567999958992 34999999.998000033200 47699999.974000096321 27568048.347999989986 60263.203333855 2023-11-15T04:52:48.045091+00:00 20001220.572000030428 35000000.019999980927 47700000.028999917209 27568048.436000019312 60263.203345457 2023-11-15T04:52:49.047489+00:00 20001220.568999949843 34999999.989000082016 47700000.027999997139 27568048.199999991804 60263.203356878 2023-11-15T04:52:50.034258+00:00 20001220.567000031471 34999999.998999953270 47699999.998999997973 27568047.933999989182 60263.203368661 2023-11-15T04:52:51.052288+00:00 20001220.567999958992 35000000.014000058174 47700000.011999987066 27568048.548000041395 60263.203380082 2023-11-15T04:52:52.039064+00:00 20001220.570000048727 34999999.990999937057 47699999.983999997377 27568048.358999971300 60263.203391683 2023-11-15T04:52:53.041458+00:00 20001220.567000031471 34999999.998000033200 47699999.974000006914 27568048.107999980450 60263.203403210 2023-11-15T04:52:54.037354+00:00 20001220.569000009447 35000000.003000020981 47700000.046999990940 27568048.096000019461 60263.203414887 2023-11-15T04:52:55.046251+00:00 20001220.566999908537 35000000.006999969482 47699999.984000027180 27568048.466000020504 60263.203426489 2023-11-15T04:52:56.048642+00:00 20001220.569000009447 34999999.983000040054 47699999.933999963105 27568048.245000001043 60263.203438016 2023-11-15T04:52:57.044534+00:00 20001220.570000048727 35000000.005000002682 47700000.016000032425 27568048.370999988168 60263.203449693 2023-11-15T04:52:58.053442+00:00 20001220.567000031471 35000000.026999950409 47700000.009000003338 27568048.413999971002 60263.203461038 2023-11-15T04:52:59.033713+00:00 20001220.569000009447 34999999.970000028610 47700000.000000000000 27568048.006000038236 60263.203472821 2023-11-15T04:53:00.051727+00:00 20001220.567999958992 34999999.993000030518 47699999.981000013649 27568048.389999929816 60263.203484242 2023-11-15T04:53:01.038495+00:00 20001220.567999958992 35000000.005000002682 47699999.994999997318 27568048.083000060171 60263.203495843 2023-11-15T04:53:02.040889+00:00 20001220.570999979973 34999999.994999997318 47700000.023999929428 27568048.141999959946 60263.203507265 2023-11-15T04:53:03.027665+00:00 20001220.566000100225 34999999.996000006795 47700000.004000067711 27568048.570999979973 60263.203519047 2023-11-15T04:53:04.045682+00:00 20001220.572999950498 35000000.011999987066 47699999.960999973118 27568048.583000060171 60263.203530649 2023-11-15T04:53:05.048085+00:00 20001220.565999981016 34999999.990999996662 47700000.014000058174 27568048.164999961853 60263.203542070 2023-11-15T04:53:06.034861+00:00 20001220.567999958992 35000000.005000002682 47700000.052999973297 27568048.403000000864 60263.203553853 2023-11-15T04:53:07.052885+00:00 20001220.567000031471 35000000.030000001192 47700000.006000041962 27568048.778000000864 60263.203565274 2023-11-15T04:53:08.039657+00:00 20001220.572000030428 34999999.993000000715 47699999.952999949455 27568047.873000029474 60263.203576876 2023-11-15T04:53:09.042052+00:00 20001220.565999981016 34999999.954999983311 47700000.044000029564 27568048.417999979109 60263.203588297 2023-11-15T04:53:10.028822+00:00 20001220.567999958992 35000000.024000048637 47699999.981999993324 27568048.662000060081 60263.203600079 2023-11-15T04:53:11.046837+00:00 20001220.568000078201 34999999.989999949932 47699999.970999963582 27568048.975999951363 60263.203611500 2023-11-15T04:53:12.033620+00:00 20001220.567999958992 35000000.017000019550 47700000.047999978065 27568048.343000050634 60263.203623102 2023-11-15T04:53:13.036009+00:00 20001220.574000000954 34999999.989000022411 47700000.034999996424 27568048.435999989510 60263.203634885 2023-11-15T04:53:14.054023+00:00 20001220.565999981016 35000000.000000000000 47699999.943999990821 27568048.736999988556 60263.203646305 2023-11-15T04:53:15.040794+00:00 20001220.569000009447 34999999.994999997318 47700000.038999997079 27568048.366999980062 60263.203657907 2023-11-15T04:53:16.043188+00:00 20001220.569000009447 35000000.003000020981 47699999.912999987602 27568048.603999968618 60263.203669509 2023-11-15T04:53:17.045578+00:00 20001220.565999999642 35000000.008000023663 47700000.043999999762 27568048.674000021070 60263.203681111 2023-11-15T04:53:18.047974+00:00 20001220.572999998927 34999999.998999953270 47700000.042999982834 27568048.199000000954 60263.203692532 2023-11-15T04:53:19.034745+00:00 20001220.563999999315 35000000.013999938965 47699999.982000052929 27568048.358000040054 60263.203704134 2023-11-15T04:53:20.037143+00:00 20001220.572000000626 34999999.978000037372 47699999.982999980450 27568048.758999940008 60263.203715735 2023-11-15T04:53:21.039536+00:00 20001220.563999999315 35000000.008000023663 47700000.029999971390 27568048.864999998361 60263.203727337 2023-11-15T04:53:22.041933+00:00 20001220.570000011474 34999999.990000009537 47699999.951000027359 27568048.863999988884 60263.203738939 2023-11-15T04:53:23.044315+00:00 20001220.570000011474 35000000.023999929428 47699999.986000001431 27568048.601000010967 60263.203750541 2023-11-15T04:53:24.046710+00:00 20001220.565000001341 34999999.985000006855 47700000.021999962628 27568048.993999999017 60263.203762142 2023-11-15T04:53:25.049102+00:00 20001220.569999989122 34999999.996000051498 47700000.049000017345 27568048.841999989003 60263.203773563 2023-11-15T04:53:26.035874+00:00 20001220.569999989122 35000000.029000036418 47699999.937000043690 27568049.099999990314 60263.203785165 2023-11-15T04:53:27.038269+00:00 20001220.571000009775 34999999.961999893188 47699999.982999920845 27568048.839999999851 60263.203796767 2023-11-15T04:53:28.040669+00:00 20001220.563999980688 35000000.041000008583 47700000.045000076294 27568048.736000001431 60263.203808369 2023-11-15T04:53:29.043063+00:00 20001220.571000009775 34999999.978000037372 47700000.060999989510 27568048.886000011116 60263.203819790 2023-11-15T04:53:30.029828+00:00 20001220.568999979645 34999999.990999937057 47699999.947999946773 27568048.909000009298 60263.203831572 2023-11-15T04:53:31.047848+00:00 20001220.566000040621 34999999.982000112534 47699999.963000059128 27568048.676999989897 60263.203843174 2023-11-15T04:53:32.050240+00:00 20001220.570999979973 35000000.033999986947 47700000.026000022888 27568048.968999978155 60263.203854595 2023-11-15T04:53:33.037011+00:00 20001220.567000031471 34999999.987000003457 47699999.970999963582 27568048.758999999613 60263.203866197 2023-11-15T04:53:34.039406+00:00 20001220.567999958992 34999999.993000000715 47700000.018000006676 27568048.762000020593 60263.203877799 2023-11-15T04:53:35.041797+00:00 20001220.568000018597 35000000.003000020981 47699999.924999997020 27568048.773999989033 60263.203889400 2023-11-15T04:53:36.044189+00:00 20001220.573000010103 35000000.018999986351 47700000.101000010967 27568048.852000001818 60263.203900927 2023-11-15T04:53:37.040077+00:00 20001220.565000001341 34999999.977999992669 47700000.001999996603 27568049.356000009924 60263.203912604 2023-11-15T04:53:38.048971+00:00 20001220.569000009447 34999999.994000017643 47699999.984999977052 27568048.487999979407 60263.203923950 2023-11-15T04:53:39.029236+00:00 20001220.566999968141 35000000.018000006676 47699999.988000012934 27568049.096000019461 60263.203935732 2023-11-15T04:53:40.047258+00:00 20001220.569999989122 35000000.009000003338 47700000.054000020027 27568049.407999988645 60263.203947334 2023-11-15T04:53:41.049652+00:00 20001220.567000031471 34999999.996999979019 47699999.958999991417 27568049.227000001818 60263.203958755 2023-11-15T04:53:42.036421+00:00 20001220.572999950498 35000000.007000029087 47700000.009999990463 27568048.996000051498 60263.203970538 2023-11-15T04:53:43.054438+00:00 20001220.565999981016 34999999.982999980450 47699999.950999982655 27568048.990000009537 60263.203981958 2023-11-15T04:53:44.041206+00:00 20001220.568000078201 35000000.005000002682 47700000.022000007331 27568049.358999971300 60263.203993560 2023-11-15T04:53:45.043602+00:00 20001220.569999929518 35000000.009000003338 47700000.024000048637 27568049.483999971300 60263.204004981 2023-11-15T04:53:46.030377+00:00 20001220.572000030428 34999999.995999991894 47699999.977999933064 27568049.465000029653 60263.204016764 2023-11-15T04:53:47.048397+00:00 20001220.565000060946 34999999.993000030518 47699999.984000086784 27568049.802999969572 60263.204028185 2023-11-15T04:53:48.035169+00:00 20001220.567999958992 35000000.003999948502 47700000.045999996364 27568049.251999970526 60263.204039786 2023-11-15T04:53:49.037564+00:00 20001220.567000031471 35000000.024000048637 47699999.935999989510 27568049.397999998182 60263.204051569 2023-11-15T04:53:50.055574+00:00 20001220.569999929518 34999999.972999930382 47700000.026999950409 27568049.460000038147 60263.204062990 2023-11-15T04:53:51.042344+00:00 20001220.568000078201 35000000.000000000000 47699999.990000009537 27568049.406999949366 60263.204074592 2023-11-15T04:53:52.044737+00:00 20001220.568999890238 35000000.017000079155 47700000.075999982655 27568049.605000019073 60263.204086013 2023-11-15T04:53:53.031509+00:00 20001220.569000009447 34999999.990000009537 47699999.925000071526 27568049.388000011444 60263.204097795 2023-11-15T04:53:54.049526+00:00 20001220.567000031471 34999999.979999899864 47700000.024999983609 27568049.483000040054 60263.204109217 2023-11-15T04:53:55.036307+00:00 20001220.570000048727 35000000.002000093460 47699999.994999997318 27568049.516000028700 60263.204120819 2023-11-15T04:53:56.038701+00:00 20001220.567999958992 35000000.008999936283 47699999.993999958038 27568049.205999970436 60263.204132420 2023-11-15T04:53:57.041090+00:00 20001220.570000048727 35000000.026000022888 47699999.993999958038 27568049.514999989420 60263.204144022 2023-11-15T04:53:58.043490+00:00 20001220.566999908537 34999999.957999937236 47700000.071999996901 27568049.585999969393 60263.204155624 2023-11-15T04:53:59.045884+00:00 20001220.572000030428 35000000.029000036418 47699999.919999986887 27568049.555000070482 60263.204167045 2023-11-15T04:54:00.032658+00:00 20001220.565000060946 34999999.985000006855 47700000.055000007153 27568049.234999999404 60263.204178827 2023-11-15T04:54:01.050665+00:00 20001220.567999958992 35000000.016000032425 47699999.967999987304 27568049.142999999225 60263.204190248 2023-11-15T04:54:02.037447+00:00 20001220.567999958992 34999999.972999930382 47700000.009000003338 27568049.530000001192 60263.204201850 2023-11-15T04:54:03.039838+00:00 20001220.570000048727 35000000.016000002623 47700000.032999992371 27568049.668999999762 60263.204213452 2023-11-15T04:54:04.042236+00:00 20001220.572000030428 34999999.979999996722 47699999.972000002861 27568049.390999998897 60263.204225054 2023-11-15T04:54:05.044631+00:00 20001220.565999981016 35000000.018000006676 47699999.976999998093 27568049.528999980539 60263.204236475 2023-11-15T04:54:06.031408+00:00 20001220.569000009447 35000000.006000012159 47700000.025000043213 27568049.460999999195 60263.204248076 2023-11-15T04:54:07.033802+00:00 20001220.567999958992 34999999.994999967515 47699999.965999960899 27568049.668000008911 60263.204259859 2023-11-15T04:54:08.051825+00:00 20001220.565999981016 34999999.992000013590 47700000.051000058651 27568050.293000008911 60263.204271280 2023-11-15T04:54:09.038604+00:00 20001220.572000030428 34999999.998000033200 47699999.968999981880 27568050.039999961853 60263.204282882 2023-11-15T04:54:10.041001+00:00 20001220.567000031471 35000000.007999956608 47699999.934000022709 27568049.896000031382 60263.204294484 2023-11-15T04:54:11.043395+00:00 20001220.567999999970 34999999.994999997318 47700000.122999906540 27568049.888000011444 60263.204306086 2023-11-15T04:54:12.045791+00:00 20001220.567000001669 34999999.998000033200 47699999.902999997139 27568049.601000010967 60263.204317506 2023-11-15T04:54:13.032557+00:00 20001220.567000009120 35000000.013999998569 47700000.002000093460 27568049.849999960512 60263.204329289 2023-11-15T04:54:14.050580+00:00 20001220.572000000626 34999999.986999988556 47700000.051999926567 27568049.595000028610 60263.204340710 2023-11-15T04:54:15.037357+00:00 20001220.567999999970 34999999.996999979019 47700000.037999987602 27568049.399999979883 60263.204352312 2023-11-15T04:54:16.039757+00:00 20001220.566999990493 34999999.995999991894 47699999.916000008583 27568049.939000010490 60263.204363914 2023-11-15T04:54:17.042145+00:00 20001220.570000011474 34999999.991000063717 47699999.958000056446 27568050.145999971777 60263.204375516 2023-11-15T04:54:18.044537+00:00 20001220.567000001669 35000000.014999993145 47700000.118000030518 27568050.251000050455 60263.204387117 2023-11-15T04:54:19.046928+00:00 20001220.572000000626 35000000.021999962628 47699999.899999983609 27568049.988000039011 60263.204398644 2023-11-15T04:54:20.042817+00:00 20001220.567999988794 34999999.983000040054 47700000.005000002682 27568049.622999910265 60263.204410321 2023-11-15T04:54:21.051715+00:00 20001220.568000018597 35000000.006000041962 47700000.104999996722 27568050.182000041008 60263.204421666 2023-11-15T04:54:22.031987+00:00 20001220.567000001669 34999999.974999897182 47699999.939999982715 27568050.230000019073 60263.204433449 2023-11-15T04:54:23.050008+00:00 20001220.569999989122 35000000.001000046730 47700000.009000003338 27568049.939999941736 60263.204444870 2023-11-15T04:54:24.036779+00:00 20001220.568000018597 35000000.039000026882 47699999.985000006855 27568049.930999990553 60263.204456472 2023-11-15T04:54:25.039175+00:00 20001220.569999989122 34999999.995999932289 47700000.042999982834 27568050.231999989599 60263.204468074 2023-11-15T04:54:26.041567+00:00 20001220.566999968141 34999999.990000009537 47699999.943000018597 27568050.233000040054 60263.204479675 2023-11-15T04:54:27.043955+00:00 20001220.569000009447 34999999.981999993324 47700000.027000010014 27568049.968000050634 60263.204491277 2023-11-15T04:54:28.046349+00:00 20001220.567000031471 35000000.001000046730 47699999.940999977291 27568050.434000018984 60263.204502698 2023-11-15T04:54:29.033125+00:00 20001220.570999979973 34999999.985999941826 47700000.046999990940 27568050.227999929339 60263.204514481 2023-11-15T04:54:30.051144+00:00 20001220.569000009447 35000000.042999982834 47700000.000000000000 27568050.259999990463 60263.204525902 2023-11-15T04:54:31.037918+00:00 20001220.566999968141 34999999.997000098228 47700000.027999997139 27568050.078999999911 60263.204537503 2023-11-15T04:54:32.040309+00:00 20001220.567000031471 34999999.986999988556 47700000.001999966800 27568050.401000019163 60263.204548925 2023-11-15T04:54:33.027085+00:00 20001220.570999979973 35000000.005000002682 47700000.009999990463 27568050.662000060081 60263.204560707 2023-11-15T04:54:34.045098+00:00 20001220.569999989122 34999999.980999998748 47699999.969000101089 27568050.428999900818 60263.204572309 2023-11-15T04:54:35.047491+00:00 20001220.566000040621 34999999.998000003397 47700000.011999957263 27568050.434000018984 60263.204583730 2023-11-15T04:54:36.034273+00:00 20001220.568999949843 35000000.013000011444 47699999.996999979019 27568050.374000068754 60263.204595513 2023-11-15T04:54:37.052295+00:00 20001220.567000031471 35000000.003999978304 47699999.965999960899 27568050.755999919027 60263.204606934 2023-11-15T04:54:38.039064+00:00 20001220.570999979973 34999999.993000000715 47700000.009000062943 27568050.554000020027 60263.204618535 2023-11-15T04:54:39.041461+00:00 20001220.567000031471 35000000.011000007391 47700000.051999926567 27568050.550000000745 60263.204629956 2023-11-15T04:54:40.028237+00:00 20001220.567999958992 34999999.974000006914 47699999.939000010490 27568050.977000009269 60263.204641739 2023-11-15T04:54:41.046249+00:00 20001220.570000048727 35000000.031000018120 47700000.019999980927 27568050.684999991208 60263.204653160 2023-11-15T04:54:42.033028+00:00 20001220.566999908537 34999999.978999972343 47699999.979000091553 27568050.464000001550 60263.204664762 2023-11-15T04:54:43.035426+00:00 20001220.572000030428 35000000.004000008106 47700000.028999999166 27568050.597000021487 60263.204676544 2023-11-15T04:54:44.053452+00:00 20001220.565000060946 34999999.995999991894 47699999.994999989867 27568050.673999991268 60263.204687966 2023-11-15T04:54:45.040218+00:00 20001220.569000009447 35000000.018000006676 47700000.008000023663 27568051.134999990463 60263.204699568 2023-11-15T04:54:46.042613+00:00 20001220.569999929518 34999999.995999991894 47700000.032999992371 27568050.277000010014 60263.204710988 2023-11-15T04:54:47.029386+00:00 20001220.568000078201 34999999.994000017643 47699999.982000023127 27568050.608999971300 60263.204722771 2023-11-15T04:54:48.047399+00:00 20001220.566999908537 34999999.998000033200 47699999.946999967098 27568051.172000050545 60263.204734192 2023-11-15T04:54:49.034172+00:00 20001220.571000099182 35000000.018000006676 47700000.037000000477 27568050.309999998659 60263.204745794 2023-11-15T04:54:50.036564+00:00 20001220.566999908537 34999999.997999906540 47700000.049000017345 27568050.421999990940 60263.204757395 2023-11-15T04:54:51.038962+00:00 20001220.568000078201 34999999.987000107765 47699999.993999958038 27568050.227000001818 60263.204768997 2023-11-15T04:54:52.041361+00:00 20001220.567999958992 34999999.991999976337 47699999.966000020504 27568051.062999960035 60263.204780599 2023-11-15T04:54:53.043759+00:00 20001220.569000009447 35000000.009999990463 47699999.949000000954 27568050.650000039488 60263.204792201 2023-11-15T04:54:54.046147+00:00 20001220.569999929518 35000000.010999917984 47700000.098999977112 27568050.636999960989 60263.204803803 2023-11-15T04:54:55.048541+00:00 20001220.568000078201 34999999.997000098228 47700000.034000039101 27568050.883999999613 60263.204815223 2023-11-15T04:54:56.035312+00:00 20001220.565999981016 34999999.994999997318 47699999.837999939919 27568050.726000010967 60263.204826825 2023-11-15T04:54:57.037713+00:00 20001220.570999979973 34999999.992999911308 47700000.041000008583 27568051.174000021070 60263.204838427 2023-11-15T04:54:58.040109+00:00 20001220.570000048727 34999999.990000009537 47700000.052000053227 27568051.174000021070 60263.204850029 2023-11-15T04:54:59.042503+00:00 20001220.565999981016 34999999.996999979019 47699999.930999986827 27568050.552999969572 60263.204861555 2023-11-15T04:55:00.038394+00:00 20001220.570999979973 35000000.012000076473 47700000.065999977291 27568051.207999940962 60263.204873233 2023-11-15T04:55:01.047291+00:00 20001220.567999958992 35000000.015999913216 47699999.973999977112 27568050.896000031382 60263.204884835 2023-11-15T04:55:02.049685+00:00 20001220.567000031471 34999999.996000051498 47700000.037999987602 27568050.654999971390 60263.204896361 2023-11-15T04:55:03.045570+00:00 20001220.570000048727 35000000.019999980927 47699999.950000047684 27568051.076000090688 60263.204907963 2023-11-15T04:55:04.047966+00:00 20001220.567999958992 34999999.979000002146 47700000.041000008583 27568051.595999959856 60263.204919384 2023-11-15T04:55:05.034743+00:00 20001220.570000000298 34999999.986000001431 47699999.990999996662 27568051.085000038147 60263.204930985 2023-11-15T04:55:06.037136+00:00 20001220.569000009447 35000000.027999997139 47700000.006999999285 27568050.678999900818 60263.204942587 2023-11-15T04:55:07.039525+00:00 20001220.567999999970 34999999.970000013709 47699999.937000006437 27568051.166000008583 60263.204954189 2023-11-15T04:55:08.041920+00:00 20001220.567999988794 35000000.009000003338 47700000.077999979258 27568051.085000038147 60263.204965610 2023-11-15T04:55:09.028693+00:00 20001220.565999999642 34999999.998000003397 47700000.003000020981 27568051.251000050455 60263.204977392 2023-11-15T04:55:10.046711+00:00 20001220.569999989122 35000000.001999996603 47699999.943999983370 27568051.278999920934 60263.204988994 2023-11-15T04:55:11.049111+00:00 20001220.567000001669 35000000.008999973536 47700000.015000052750 27568051.098000049591 60263.205000415 2023-11-15T04:55:12.035889+00:00 20001220.573000010103 34999999.985000006855 47699999.969999969006 27568051.187999960035 60263.205012017 2023-11-15T04:55:13.038281+00:00 20001220.565000001341 35000000.018000006676 47700000.070999979973 27568051.004999998957 60263.205023619 2023-11-15T04:55:14.040675+00:00 20001220.569999989122 34999999.990999996662 47699999.893999986351 27568050.953999999911 60263.205035221 2023-11-15T04:55:15.043069+00:00 20001220.566000010818 35000000.009999990463 47700000.126999966800 27568051.261000040919 60263.205046642 2023-11-15T04:55:16.029840+00:00 20001220.569000009447 35000000.003000020981 47699999.961000077426 27568051.352000001818 60263.205058424 2023-11-15T04:55:17.047857+00:00 20001220.568999979645 34999999.973999977112 47699999.980000019073 27568051.299999948591 60263.205069846 2023-11-15T04:55:18.034637+00:00 20001220.569999989122 35000000.019999980927 47699999.965999960899 27568051.528999999166 60263.205081447 2023-11-15T04:55:19.037036+00:00 20001220.568000018597 34999999.988000042737 47700000.032999992371 27568051.595999989659 60263.205093049 2023-11-15T04:55:20.039428+00:00 20001220.569999989122 34999999.990000009537 47699999.970000028610 27568051.463000010699 60263.205104651 2023-11-15T04:55:21.041820+00:00 20001220.565999981016 35000000.019999980927 47700000.008999936283 27568051.452999990433 60263.205116252 2023-11-15T04:55:22.044218+00:00 20001220.568000018597 34999999.994999997318 47700000.083999991417 27568051.775000009686 60263.205127673 2023-11-15T04:55:23.030987+00:00 20001220.569000009447 34999999.985000006855 47699999.927999973297 27568051.643999990076 60263.205139456 2023-11-15T04:55:24.049004+00:00 20001220.569999989122 35000000.008999936283 47699999.951000086963 27568051.544999990612 60263.205150877 2023-11-15T04:55:25.035787+00:00 20001220.569000009447 34999999.976999998093 47699999.993999958038 27568051.300000008196 60263.205162479 2023-11-15T04:55:26.038184+00:00 20001220.566999968141 35000000.029000036418 47700000.060000061989 27568051.261999990791 60263.205173900 2023-11-15T04:55:27.024958+00:00 20001220.570000048727 35000000.000000000000 47700000.025999903679 27568051.633999999613 60263.205185683 2023-11-15T04:55:28.042977+00:00 20001220.565999981016 35000000.003999948502 47699999.973999992013 27568051.244000021368 60263.205197284 2023-11-15T04:55:29.045368+00:00 20001220.567999958992 34999999.998000033200 47700000.046999990940 27568051.601000010967 60263.205208705 2023-11-15T04:55:30.032146+00:00 20001220.569000009447 34999999.983999967575 47699999.940000027418 27568051.787999991328 60263.205220488 2023-11-15T04:55:31.050166+00:00 20001220.570999979973 35000000.027000069618 47700000.055999986827 27568051.389999989420 60263.205231909 2023-11-15T04:55:32.036954+00:00 20001220.571000099182 34999999.993999958038 47699999.948999971151 27568051.633999999613 60263.205243511 2023-11-15T04:55:33.039353+00:00 20001220.565999981016 34999999.981999993324 47700000.043000042439 27568051.531000021845 60263.205255113 2023-11-15T04:55:34.041751+00:00 20001220.564999941736 34999999.994000077248 47699999.982999980450 27568051.741000000387 60263.205266715 2023-11-15T04:55:35.044145+00:00 20001220.570999979973 35000000.013999998569 47700000.042000003159 27568051.884999990463 60263.205278135 2023-11-15T04:55:36.030910+00:00 20001220.568000078201 35000000.012999996543 47699999.982999980450 27568052.058999959379 60263.205289737 2023-11-15T04:55:37.033311+00:00 20001220.569000009447 34999999.981000013649 47699999.925000011921 27568052.047000050545 60263.205301520 2023-11-15T04:55:38.051328+00:00 20001220.569999929518 34999999.993000000715 47700000.032000057399 27568051.728000041097 60263.205312941 2023-11-15T04:55:39.038098+00:00 20001220.568000078201 35000000.027000010014 47699999.921999931335 27568051.719999909401 60263.205324543 2023-11-15T04:55:40.040503+00:00 20001220.566999908537 34999999.993000000715 47700000.060000061989 27568051.981999989599 60263.205336145 2023-11-15T04:55:41.042903+00:00 20001220.569000009447 34999999.976999998093 47699999.992999911308 27568051.596000079066 60263.205347747 2023-11-15T04:55:42.045297+00:00 20001220.570000048727 35000000.005000002682 47700000.014999993145 27568051.589999910444 60263.205359273 2023-11-15T04:55:43.041185+00:00 20001220.567999958992 35000000.015999972820 47700000.047000050545 27568052.425000071526 60263.205370875 2023-11-15T04:55:44.043577+00:00 20001220.565000060946 34999999.975000016391 47700000.014000058174 27568052.184000018984 60263.205382296 2023-11-15T04:55:45.030350+00:00 20001220.571999911219 35000000.032000012696 47699999.912999987602 27568052.117999911308 60263.205393897 2023-11-15T04:55:46.032744+00:00 20001220.568000078201 34999999.974999956787 47700000.032999992371 27568051.856000069529 60263.205405680 2023-11-15T04:55:47.050760+00:00 20001220.567999958992 35000000.031000018120 47699999.975999951363 27568051.835999969393 60263.205417101 2023-11-15T04:55:48.037530+00:00 20001220.569000009447 34999999.986999988556 47699999.970999963582 27568051.685000058264 60263.205428703 2023-11-15T04:55:49.039926+00:00 20001220.570000048727 35000000.008000023663 47700000.065000057220 27568052.271999958903 60263.205440305 2023-11-15T04:55:50.042318+00:00 20001220.567999958992 35000000.011999957263 47699999.966000013053 27568052.284000039101 60263.205451907 2023-11-15T04:55:51.044717+00:00 20001220.567999958992 34999999.993000030518 47700000.009999990463 27568052.171000000089 60263.205463327 2023-11-15T04:55:52.031489+00:00 20001220.567000031471 34999999.973000049591 47700000.016999997199 27568051.714999910444 60263.205474929 2023-11-15T04:55:53.033888+00:00 20001220.572000030428 35000000.014999993145 47700000.004000008106 27568052.159000039101 60263.205486531 2023-11-15T04:55:54.036278+00:00 20001220.567000031471 34999999.994999997318 47699999.996999979019 27568052.340999960899 60263.205498133 2023-11-15T04:55:55.038673+00:00 20001220.569000009447 35000000.000999927521 47699999.955000013113 27568052.677000049502 60263.205509734 2023-11-15T04:55:56.041066+00:00 20001220.567999958992 34999999.979000091553 47700000.077000021935 27568052.241000059992 60263.205521336 2023-11-15T04:55:57.043456+00:00 20001220.567999958992 35000000.023000001907 47699999.952999949455 27568052.572999998927 60263.205532938 2023-11-15T04:55:58.045850+00:00 20001220.570000000298 34999999.993999958038 47700000.018000006676 27568052.241999998689 60263.205544359 2023-11-15T04:55:59.032624+00:00 20001220.568999998271 35000000.008999936283 47700000.031000018120 27568052.412999998778 60263.205556142 2023-11-15T04:56:00.050644+00:00 20001220.566999990493 34999999.974000096321 47699999.935999989510 27568052.625000011176 60263.205567562 2023-11-15T04:56:01.037405+00:00 20001220.567999999970 35000000.000000000000 47700000.001999966800 27568052.011999990791 60263.205579164 2023-11-15T04:56:02.039806+00:00 20001220.570000011474 34999999.998999953270 47700000.037999987602 27568052.085999999195 60263.205590585 2023-11-15T04:56:03.026574+00:00 20001220.565999999642 35000000.016999959946 47700000.014000058174 27568052.277000010014 60263.205602368 2023-11-15T04:56:04.044591+00:00 20001220.567999988794 35000000.011000037193 47700000.003999948502 27568052.582999970764 60263.205613970 2023-11-15T04:56:05.046986+00:00 20001220.570000018924 34999999.990999996662 47699999.952000021935 27568052.970000028610 60263.205625391 2023-11-15T04:56:06.033763+00:00 20001220.569999989122 34999999.983000010252 47700000.009999990463 27568052.546000000089 60263.205637173 2023-11-15T04:56:07.051782+00:00 20001220.565999981016 35000000.005000002682 47699999.981999993324 27568053.125000000000 60263.205648595 2023-11-15T04:56:08.038560+00:00 20001220.568000018597 35000000.006999999285 47700000.027999997139 27568052.755999978632 60263.205660196 2023-11-15T04:56:09.040955+00:00 20001220.570999979973 35000000.013000011444 47700000.030000090599 27568052.246999979019 60263.205671617 2023-11-15T04:56:10.027727+00:00 20001220.567000001669 34999999.993000000715 47699999.994999997318 27568052.573000010103 60263.205683400 2023-11-15T04:56:11.045746+00:00 20001220.572000000626 35000000.005999982357 47699999.982999920845 27568052.811999980360 60263.205694821 2023-11-15T04:56:12.032525+00:00 20001220.565000001341 34999999.965000003576 47699999.991000063717 27568052.103000041097 60263.205706423 2023-11-15T04:56:13.034924+00:00 20001220.568000018597 35000000.050000011921 47699999.998999997973 27568052.622999969870 60263.205718205 2023-11-15T04:56:14.052948+00:00 20001220.569999989122 34999999.996999979019 47700000.068999990821 27568052.553000029176 60263.205729627 2023-11-15T04:56:15.039724+00:00 20001220.567000031471 35000000.003000020981 47699999.936000019312 27568052.509999990463 60263.205741228 2023-11-15T04:56:16.042117+00:00 20001220.570999979973 34999999.991999976337 47699999.988999992609 27568053.029000040144 60263.205752649 2023-11-15T04:56:17.028884+00:00 20001220.568000018597 35000000.000000000000 47699999.994000017643 27568053.096999999136 60263.205764432 2023-11-15T04:56:18.046903+00:00 20001220.568999949843 34999999.970000028610 47700000.020999968052 27568052.614999890327 60263.205775853 2023-11-15T04:56:19.033671+00:00 20001220.567000031471 35000000.009000003338 47700000.006000041962 27568052.979000091553 60263.205787455 2023-11-15T04:56:20.036065+00:00 20001220.569000009447 35000000.025999963284 47700000.008999936283 27568053.008000019938 60263.205799056 2023-11-15T04:56:21.038464+00:00 20001220.569000009447 34999999.973999977112 47699999.971000023186 27568052.842000011355 60263.205810658 2023-11-15T04:56:22.040864+00:00 20001220.569000009447 35000000.005000002682 47700000.027999997139 27568053.034999970347 60263.205822260 2023-11-15T04:56:23.043253+00:00 20001220.566999968141 34999999.985000006855 47699999.960000038147 27568052.753999948502 60263.205833786 2023-11-15T04:56:24.039140+00:00 20001220.567999958992 35000000.005000002682 47699999.955999970436 27568052.495000001043 60263.205845464 2023-11-15T04:56:25.048040+00:00 20001220.568000078201 35000000.021000027657 47700000.065000057220 27568052.833999991417 60263.205856809 2023-11-15T04:56:26.028305+00:00 20001220.569999929518 35000000.001000046730 47699999.960999973118 27568052.915000081062 60263.205868592 2023-11-15T04:56:27.046326+00:00 20001220.568000078201 34999999.987999923527 47700000.047999978065 27568052.673999909312 60263.205880013 2023-11-15T04:56:28.033102+00:00 20001220.569000009447 35000000.017000079155 47699999.996999979019 27568052.866000059992 60263.205891615 2023-11-15T04:56:29.035503+00:00 20001220.569000009447 35000000.014999993145 47699999.954000003636 27568052.705999970436 60263.205903216 2023-11-15T04:56:30.037897+00:00 20001220.569999929518 34999999.985000006855 47700000.050000071526 27568052.608000040054 60263.205914818 2023-11-15T04:56:31.040296+00:00 20001220.567999958992 34999999.995999932289 47699999.990000009537 27568053.128999948502 60263.205926420 2023-11-15T04:56:32.042688+00:00 20001220.569000009447 35000000.013000011444 47700000.024999983609 27568053.184000018984 60263.205938022 2023-11-15T04:56:33.045082+00:00 20001220.569000009447 34999999.967000007629 47700000.032999992371 27568053.151000019163 60263.205949624 2023-11-15T04:56:34.047482+00:00 20001220.567000031471 34999999.993000030518 47699999.896000027657 27568053.167999979109 60263.205961045 2023-11-15T04:56:35.034253+00:00 20001220.570000048727 35000000.024999983609 47700000.010000012815 27568052.988000039011 60263.205972646 2023-11-15T04:56:36.036651+00:00 20001220.565999981016 34999999.986000001431 47700000.097999997437 27568053.111999999732 60263.205984248 2023-11-15T04:56:37.039049+00:00 20001220.569999929518 35000000.016000002623 47699999.902999997139 27568052.850999999791 60263.205995850 2023-11-15T04:56:38.041441+00:00 20001220.567000031471 34999999.987999990582 47699999.999000012875 27568053.444000009447 60263.206007271 2023-11-15T04:56:39.028208+00:00 20001220.570000048727 35000000.005000010133 47700000.023999989033 27568053.393999990076 60263.206019053 2023-11-15T04:56:40.046220+00:00 20001220.569999929518 34999999.993000000715 47700000.028000026941 27568053.249000009149 60263.206030655 2023-11-15T04:56:41.048610+00:00 20001220.565000060946 34999999.994999997318 47699999.998999953270 27568053.238999988884 60263.206042076 2023-11-15T04:56:42.035383+00:00 20001220.569999929518 34999999.995999991894 47699999.971000023186 27568053.504999998957 60263.206053678 2023-11-15T04:56:43.037783+00:00 20001220.570000048727 34999999.999999970198 47700000.044000029564 27568053.173999991268 60263.206065280 2023-11-15T04:56:44.040178+00:00 20001220.569000009447 35000000.024000048637 47699999.970999963582 27568053.060000028461 60263.206076882 2023-11-15T04:56:45.042570+00:00 20001220.565999981016 34999999.973999977112 47700000.009000062943 27568054.058999959379 60263.206088303 2023-11-15T04:56:46.029339+00:00 20001220.572000030428 35000000.007000029087 47700000.018000006676 27568053.544000029564 60263.206100085 2023-11-15T04:56:47.047360+00:00 20001220.564999941736 35000000.002999961376 47700000.013000011444 27568053.309000018984 60263.206111506 2023-11-15T04:56:48.034136+00:00 20001220.569000009447 34999999.990999996662 47699999.965999960899 27568053.811999980360 60263.206123108 2023-11-15T04:56:49.036528+00:00 20001220.570000048727 35000000.036000013351 47700000.016000032425 27568053.699000000954 60263.206134710 2023-11-15T04:56:50.038918+00:00 20001220.566999908537 34999999.969999969006 47699999.996999979019 27568053.705999970436 60263.206146311 2023-11-15T04:56:51.041310+00:00 20001220.568000078201 34999999.998000033200 47699999.981999993324 27568053.308000031859 60263.206157913 2023-11-15T04:56:52.043707+00:00 20001220.568999998271 35000000.019000053406 47699999.977999933064 27568053.393000010401 60263.206169334 2023-11-15T04:56:53.030476+00:00 20001220.570000000298 34999999.995999932289 47700000.044000029564 27568053.459999978542 60263.206181117 2023-11-15T04:56:54.048497+00:00 20001220.567999999970 34999999.978999972343 47699999.949000000954 27568053.662000060081 60263.206192538 2023-11-15T04:56:55.035267+00:00 20001220.567000001669 35000000.039000026882 47700000.111000061035 27568053.344999909401 60263.206204140 2023-11-15T04:56:56.037664+00:00 20001220.572999998927 34999999.978000037372 47699999.866999976337 27568053.901000019163 60263.206215560 2023-11-15T04:56:57.024438+00:00 20001220.564000010490 35000000.000000000000 47700000.026000022888 27568053.728000041097 60263.206227344 2023-11-15T04:56:58.042459+00:00 20001220.567999988794 34999999.985999941826 47700000.031000010669 27568053.643999930471 60263.206238945 2023-11-15T04:56:59.044851+00:00 20001220.569999989122 34999999.993000030518 47699999.954999983311 27568053.567000031471 60263.206250366 2023-11-15T04:57:00.031622+00:00 20001220.570000018924 35000000.021000027657 47700000.000000000000 27568053.973000049591 60263.206262148 2023-11-15T04:57:01.049637+00:00 20001220.567000001669 34999999.972000002861 47700000.057000011206 27568053.712000008672 60263.206273570 2023-11-15T04:57:02.036410+00:00 20001220.568999979645 35000000.013999938965 47699999.965999990702 27568053.388999938965 60263.206285171 2023-11-15T04:57:03.038807+00:00 20001220.568000018597 35000000.027999997139 47700000.060999989510 27568053.728999968618 60263.206296773 2023-11-15T04:57:04.041203+00:00 20001220.570000018924 34999999.973000049591 47699999.930999986827 27568053.888000011444 60263.206308375 2023-11-15T04:57:05.043591+00:00 20001220.568999949843 35000000.027999997139 47700000.006000041962 27568053.796000000089 60263.206319901 2023-11-15T04:57:06.039476+00:00 20001220.567000031471 34999999.976999998093 47700000.004000008106 27568053.955000039190 60263.206331503 2023-11-15T04:57:07.041869+00:00 20001220.570999979973 34999999.998999997973 47700000.017999947071 27568053.646999958903 60263.206342924 2023-11-15T04:57:08.028639+00:00 20001220.564000010490 35000000.004000008106 47699999.976000070572 27568053.639999989420 60263.206354526 2023-11-15T04:57:09.031035+00:00 20001220.570999979973 34999999.987999990582 47700000.051999926567 27568053.721000079066 60263.206366308 2023-11-15T04:57:10.049053+00:00 20001220.569000009447 35000000.009000018239 47699999.934000022709 27568053.205999970436 60263.206377729 2023-11-15T04:57:11.035824+00:00 20001220.568000018597 35000000.001999966800 47700000.037999987602 27568053.858999971300 60263.206389331 2023-11-15T04:57:12.038212+00:00 20001220.569000009447 35000000.001999996603 47699999.957000017166 27568053.924000021070 60263.206400933 2023-11-15T04:57:13.040608+00:00 20001220.568000018597 34999999.982000023127 47700000.019999980927 27568054.047999981791 60263.206412535 2023-11-15T04:57:14.043002+00:00 20001220.567999958992 35000000.001999966800 47699999.996000051498 27568053.592999998480 60263.206423956 2023-11-15T04:57:15.029776+00:00 20001220.568000018597 35000000.021000027657 47700000.039000026882 27568053.829999998212 60263.206435557 2023-11-15T04:57:16.032169+00:00 20001220.569999989122 35000000.000000000000 47699999.997999906540 27568053.598000001162 60263.206447159 2023-11-15T04:57:17.034572+00:00 20001220.569000009447 34999999.990999996662 47699999.981999993324 27568054.322999998927 60263.206458761 2023-11-15T04:57:18.036967+00:00 20001220.568000018597 34999999.994999997318 47700000.016000032425 27568054.166999980807 60263.206470363 2023-11-15T04:57:19.039361+00:00 20001220.567999958992 34999999.990999996662 47700000.009999990463 27568053.970000028610 60263.206481965 2023-11-15T04:57:20.041751+00:00 20001220.568000078201 35000000.037000000477 47700000.005000002682 27568054.084999978542 60263.206493567 2023-11-15T04:57:21.044147+00:00 20001220.570999979973 34999999.970000028610 47700000.002999998629 27568054.309000018984 60263.206504988 2023-11-15T04:57:22.030920+00:00 20001220.565999981016 35000000.007999897003 47699999.964000016451 27568054.143999990076 60263.206516770 2023-11-15T04:57:23.048938+00:00 20001220.569999929518 35000000.002000093460 47700000.030000001192 27568054.065000031143 60263.206528191 2023-11-15T04:57:24.035715+00:00 20001220.567000031471 35000000.008000023663 47699999.975999981165 27568054.202999949455 60263.206539793 2023-11-15T04:57:25.038111+00:00 20001220.570999979973 34999999.995999932289 47699999.997000008821 27568053.854000028223 60263.206551214 2023-11-15T04:57:26.024880+00:00 20001220.567000031471 34999999.971000082791 47699999.982999980450 27568054.089999970049 60263.206562996 2023-11-15T04:57:27.042894+00:00 20001220.567999958992 35000000.012999892235 47699999.962000012398 27568054.486000001431 60263.206574598 2023-11-15T04:57:28.045294+00:00 20001220.569000009447 35000000.023000001907 47700000.101000010967 27568054.068000018597 60263.206586019 2023-11-15T04:57:29.032069+00:00 20001220.570999979973 35000000.011000037193 47699999.944999992847 27568054.221000019461 60263.206597802 2023-11-15T04:57:30.050090+00:00 20001220.567000031471 34999999.988000042737 47699999.989000022411 27568053.880999978632 60263.206609223 2023-11-15T04:57:31.036869+00:00 20001220.568000078201 35000000.000000000000 47700000.059000022709 27568054.570999979973 60263.206620825 2023-11-15T04:57:32.039262+00:00 20001220.567999958992 35000000.009999990463 47699999.947999946773 27568053.933000031859 60263.206632246 2023-11-15T04:57:33.026040+00:00 20001220.569999929518 34999999.994999997318 47700000.006999969482 27568054.477000001818 60263.206644028 2023-11-15T04:57:34.044059+00:00 20001220.568000078201 34999999.996999979019 47700000.024000048637 27568054.414000030607 60263.206655449 2023-11-15T04:57:35.030836+00:00 20001220.569000009447 34999999.976999998093 47699999.965000033379 27568054.261999960989 60263.206667051 2023-11-15T04:57:36.033227+00:00 20001220.567999958992 35000000.019999980927 47699999.991999976337 27568054.365999940783 60263.206678834 2023-11-15T04:57:37.051245+00:00 20001220.567999958992 34999999.997000001371 47700000.031999953091 27568054.630000110716 60263.206690255 2023-11-15T04:57:38.038021+00:00 20001220.569000009447 34999999.998000003397 47699999.989000082016 27568054.643999930471 60263.206701857 2023-11-15T04:57:39.040426+00:00 20001220.567000031471 35000000.005000002682 47700000.014999993145 27568054.250000000000 60263.206713278 2023-11-15T04:57:40.027195+00:00 20001220.570999979973 35000000.012000009418 47700000.025999903679 27568054.585999969393 60263.206725060 2023-11-15T04:57:41.045220+00:00 20001220.567000031471 34999999.972999989986 47699999.968000046909 27568054.564000010490 60263.206736481 2023-11-15T04:57:42.031992+00:00 20001220.569000009447 35000000.006999999285 47699999.970000028610 27568054.609000090510 60263.206748083 2023-11-15T04:57:43.034385+00:00 20001220.570000048727 35000000.004000008106 47699999.976000003517 27568054.707999940962 60263.206759685 2023-11-15T04:57:44.036776+00:00 20001220.567999958992 34999999.974999986589 47700000.049000009894 27568054.394999980927 60263.206771287 2023-11-15T04:57:45.039175+00:00 20001220.565999981016 35000000.008000023663 47699999.970999993384 27568054.601000070572 60263.206782889 2023-11-15T04:57:46.041569+00:00 20001220.570000000298 35000000.034999966621 47700000.041000008583 27568054.254999998957 60263.206794415 2023-11-15T04:57:47.037459+00:00 20001220.569000009447 35000000.004000008106 47699999.969000011683 27568054.673999909312 60263.206806092 2023-11-15T04:57:48.046362+00:00 20001220.570000000298 34999999.974000036716 47700000.008000023663 27568054.463000059128 60263.206817438 2023-11-15T04:57:49.026629+00:00 20001220.567999999970 35000000.005000002682 47700000.056999981403 27568054.937000039965 60263.206829221 2023-11-15T04:57:50.044639+00:00 20001220.566999990493 35000000.005999982357 47699999.966000020504 27568054.986999988556 60263.206840641 2023-11-15T04:57:51.031414+00:00 20001220.570000011474 34999999.995999991894 47699999.984999947250 27568054.567999958992 60263.206852243 2023-11-15T04:57:52.033811+00:00 20001220.567999988794 35000000.020999968052 47700000.049000017345 27568054.965999960899 60263.206863845 2023-11-15T04:57:53.036207+00:00 20001220.568000018597 34999999.975000016391 47699999.991999976337 27568055.438000001013 60263.206875447 2023-11-15T04:57:54.038599+00:00 20001220.567000001669 34999999.996000051498 47699999.898000001907 27568054.807000000030 60263.206887049 2023-11-15T04:57:55.040997+00:00 20001220.567000001669 35000000.001999966800 47700000.097000002861 27568054.794000010937 60263.206898650 2023-11-15T04:57:56.043394+00:00 20001220.572000000626 34999999.990999937057 47700000.014000058174 27568055.295999988914 60263.206910252 2023-11-15T04:57:57.045793+00:00 20001220.567000001669 35000000.015000097454 47699999.926999926567 27568054.785000000149 60263.206921673 2023-11-15T04:57:58.032568+00:00 20001220.569999989122 34999999.986999988556 47700000.005000002682 27568055.122000008821 60263.206933275 2023-11-15T04:57:59.034963+00:00 20001220.569000009447 34999999.992999911308 47700000.057000041008 27568055.571000009775 60263.206944877 2023-11-15T04:58:00.037361+00:00 20001220.568000018597 35000000.016000032425 47699999.922999978065 27568055.385999981314 60263.206956479 2023-11-15T04:58:01.039748+00:00 20001220.570999979973 34999999.993000030518 47699999.988999962807 27568055.380000028759 60263.206967900 2023-11-15T04:58:02.026526+00:00 20001220.565000001341 34999999.998999953270 47700000.083000056446 27568055.370000001043 60263.206979682 2023-11-15T04:58:03.044545+00:00 20001220.570999979973 35000000.005000002682 47699999.898999929428 27568055.851000010967 60263.206991284 2023-11-15T04:58:04.046935+00:00 20001220.567000031471 35000000.008000023663 47700000.110000006855 27568055.144999980927 60263.207002705 2023-11-15T04:58:05.033718+00:00 20001220.570999979973 35000000.001000046730 47699999.969999998808 27568055.511999960989 60263.207014307 2023-11-15T04:58:06.036118+00:00 20001220.565999981016 35000000.000000000000 47700000.019000001252 27568055.312000039965 60263.207025909 2023-11-15T04:58:07.038509+00:00 20001220.569000009447 34999999.995999932289 47699999.888999983668 27568054.981000009924 60263.207037510 2023-11-15T04:58:08.040904+00:00 20001220.568000018597 34999999.979999996722 47700000.045999996364 27568055.109999950975 60263.207048932 2023-11-15T04:58:09.027680+00:00 20001220.566999968141 35000000.010999999940 47700000.037000000477 27568054.768000010401 60263.207060714 2023-11-15T04:58:10.045698+00:00 20001220.569000009447 35000000.001000002027 47699999.999000012875 27568054.868000030518 60263.207072135 2023-11-15T04:58:11.032475+00:00 20001220.570000048727 35000000.034999996424 47699999.976000010967 27568055.518000010401 60263.207083737 2023-11-15T04:58:12.034866+00:00 20001220.566999908537 34999999.974000006914 47700000.032999992371 27568055.343999978155 60263.207095339 2023-11-15T04:58:13.037267+00:00 20001220.570000048727 35000000.016000002623 47700000.010999977589 27568055.116999980062 60263.207106940 2023-11-15T04:58:14.039663+00:00 20001220.567000031471 34999999.961000002921 47699999.983000040054 27568055.490000009537 60263.207118542 2023-11-15T04:58:15.042057+00:00 20001220.572000030428 35000000.000000000000 47699999.986999988556 27568055.282000061125 60263.207129963 2023-11-15T04:58:16.028825+00:00 20001220.567999958992 35000000.006999969482 47699999.991999976337 27568055.167999979109 60263.207141746 2023-11-15T04:58:17.046837+00:00 20001220.567000031471 35000000.017000019550 47700000.060000061989 27568055.281999949366 60263.207153167 2023-11-15T04:58:18.033602+00:00 20001220.564999941736 34999999.988000042737 47699999.937999956310 27568055.669999960810 60263.207164769 2023-11-15T04:58:19.035997+00:00 20001220.572000030428 34999999.992999970913 47700000.062999956310 27568055.438000079244 60263.207176189 2023-11-15T04:58:20.022776+00:00 20001220.569000009447 35000000.019999980927 47699999.925999999046 27568055.462000008672 60263.207187972 2023-11-15T04:58:21.040800+00:00 20001220.570999979973 35000000.001000046730 47700000.057999968529 27568055.621999979019 60263.207199574 2023-11-15T04:58:22.043195+00:00 20001220.565999981016 34999999.996999979019 47699999.994999997318 27568055.227999929339 60263.207210995 2023-11-15T04:58:23.029959+00:00 20001220.570000048727 35000000.013999938965 47699999.984000086784 27568054.886000040919 60263.207222777 2023-11-15T04:58:24.047983+00:00 20001220.567999958992 34999999.961000077426 47699999.950999982655 27568055.351000070572 60263.207234199 2023-11-15T04:58:25.034754+00:00 20001220.567000031471 35000000.034999966621 47700000.088999986649 27568055.663999918848 60263.207245800 2023-11-15T04:58:26.037147+00:00 20001220.569999929518 34999999.981999993324 47699999.973999977112 27568055.127000089735 60263.207257402 2023-11-15T04:58:27.039542+00:00 20001220.567000031471 35000000.011999957263 47699999.999000072479 27568054.995999928564 60263.207269004 2023-11-15T04:58:28.041940+00:00 20001220.569000009447 34999999.990000009537 47699999.909999996424 27568055.792999979109 60263.207280531 2023-11-15T04:58:29.037827+00:00 20001220.569000009447 35000000.021000027657 47700000.118000000715 27568055.647000070661 60263.207292132 2023-11-15T04:58:30.040221+00:00 20001220.567999958992 34999999.945000052452 47700000.000000000000 27568055.674999948591 60263.207303809 2023-11-15T04:58:31.049124+00:00 20001220.567000031471 35000000.041000008583 47699999.981000013649 27568055.396000031382 60263.207315155 2023-11-15T04:58:32.029392+00:00 20001220.570000048727 35000000.001999966800 47699999.929000020027 27568055.745000001043 60263.207326937 2023-11-15T04:58:33.047412+00:00 20001220.569000009447 35000000.016999959946 47700000.071999967098 27568055.782999999821 60263.207338359 2023-11-15T04:58:34.034184+00:00 20001220.569000009447 34999999.942000031471 47699999.976999998093 27568055.980000000447 60263.207349961 2023-11-15T04:58:35.036579+00:00 20001220.566999908537 35000000.064999938011 47700000.021000027657 27568056.081000000238 60263.207361562 2023-11-15T04:58:36.038972+00:00 20001220.569000009447 34999999.943000078201 47699999.996999979019 27568056.174000009894 60263.207373164 2023-11-15T04:58:37.041362+00:00 20001220.567000031471 35000000.021999962628 47699999.954999983311 27568055.796000000089 60263.207384585 2023-11-15T04:58:38.028134+00:00 20001220.569000009447 34999999.991999976337 47700000.018000006676 27568056.403999980539 60263.207396186 2023-11-15T04:58:39.030518+00:00 20001220.567000001669 35000000.012999996543 47700000.019999980927 27568055.925999999046 60263.207407969 2023-11-15T04:58:40.048538+00:00 20001220.572999998927 35000000.011000007391 47700000.000000000000 27568055.516999989748 60263.207419390 2023-11-15T04:58:41.035314+00:00 20001220.567999999970 34999999.990999996662 47699999.994000077248 27568055.549000021070 60263.207430992 2023-11-15T04:58:42.037711+00:00 20001220.567000001669 34999999.996999986470 47700000.038999922574 27568055.830999970436 60263.207442594 2023-11-15T04:58:43.040106+00:00 20001220.567999988794 34999999.998000003397 47699999.933000087738 27568055.993000030518 60263.207454196 2023-11-15T04:58:44.042502+00:00 20001220.569000009447 35000000.025000013411 47700000.018999926746 27568055.542999979109 60263.207465617 2023-11-15T04:58:45.029277+00:00 20001220.568999990821 34999999.990000009537 47699999.996999979019 27568055.753000020981 60263.207477399 2023-11-15T04:58:46.047292+00:00 20001220.568000018597 34999999.967999987304 47700000.045999996364 27568056.320999979973 60263.207488820 2023-11-15T04:58:47.034073+00:00 20001220.569000009447 35000000.035000033677 47699999.963999986649 27568055.703000009060 60263.207500422 2023-11-15T04:58:48.036472+00:00 20001220.567999988794 34999999.969999969006 47699999.978000037372 27568055.902000010014 60263.207512024 2023-11-15T04:58:49.038868+00:00 20001220.567999988794 35000000.018999986351 47700000.052000053227 27568056.078000009060 60263.207523626 2023-11-15T04:58:50.041265+00:00 20001220.569000009447 34999999.994999997318 47699999.936999998987 27568056.126999970526 60263.207535228 2023-11-15T04:58:51.043658+00:00 20001220.569000009447 35000000.007000029087 47700000.052000001073 27568056.060999989510 60263.207546649 2023-11-15T04:58:52.030428+00:00 20001220.568999979645 34999999.991999976337 47699999.994999997318 27568055.973000049591 60263.207558431 2023-11-15T04:58:53.048444+00:00 20001220.566000040621 34999999.994999997318 47700000.004000008106 27568056.490000009537 60263.207569852 2023-11-15T04:58:54.035216+00:00 20001220.570999979973 35000000.013999938965 47700000.042999982834 27568056.246999979019 60263.207581454 2023-11-15T04:58:55.037608+00:00 20001220.569000009447 35000000.005000002682 47699999.957000017166 27568056.453999999911 60263.207592875 2023-11-15T04:58:56.024380+00:00 20001220.570999979973 34999999.998000033200 47700000.030999958515 27568056.174000021070 60263.207604657 2023-11-15T04:58:57.042389+00:00 20001220.565000001341 34999999.972000002861 47699999.954000063241 27568056.331999901682 60263.207616078 2023-11-15T04:58:58.029160+00:00 20001220.569000009447 35000000.027000069618 47700000.009999990463 27568056.545000080019 60263.207627680 2023-11-15T04:58:59.031556+00:00 20001220.567000031471 34999999.984999902546 47699999.946999967098 27568056.679000020027 60263.207639463 2023-11-15T04:59:00.049579+00:00 20001220.567999958992 35000000.020000100136 47700000.029999971390 27568056.610999941826 60263.207650884 2023-11-15T04:59:01.036342+00:00 20001220.569999989122 34999999.990999937057 47700000.085000038147 27568056.626000050455 60263.207662486 2023-11-15T04:59:02.038740+00:00 20001220.569000009447 34999999.978000037372 47699999.906000018120 27568057.005999919027 60263.207673906 2023-11-15T04:59:03.025512+00:00 20001220.569999989122 35000000.014999993145 47700000.006000041962 27568056.668000098318 60263.207685689 2023-11-15T04:59:04.043529+00:00 20001220.567000031471 34999999.998000033200 47699999.997999906540 27568056.664999961853 60263.207697110 2023-11-15T04:59:05.030295+00:00 20001220.569000009447 35000000.010999917984 47700000.044000029564 27568056.536999940872 60263.207708712 2023-11-15T04:59:06.032684+00:00 20001220.569000009447 34999999.986000061035 47699999.965000033379 27568056.757000088692 60263.207720313 2023-11-15T04:59:07.035082+00:00 20001220.567999958992 34999999.995999932289 47700000.011999957263 27568056.553999900818 60263.207731915 2023-11-15T04:59:08.037482+00:00 20001220.565999981016 34999999.990000009537 47699999.963000059128 27568056.625000000000 60263.207743517 2023-11-15T04:59:09.039871+00:00 20001220.570999979973 35000000.021000027657 47699999.978999972343 27568056.976000070572 60263.207755043 2023-11-15T04:59:10.035755+00:00 20001220.567000031471 34999999.998999997973 47700000.057999968529 27568056.792999979109 60263.207766721 2023-11-15T04:59:11.044656+00:00 20001220.570000048727 35000000.005999997258 47699999.981999993324 27568056.583999998868 60263.207778066 2023-11-15T04:59:12.024923+00:00 20001220.569000009447 34999999.982000008225 47699999.985000006855 27568056.475000001490 60263.207789849 2023-11-15T04:59:13.042939+00:00 20001220.567999958992 35000000.014999993145 47700000.062000006437 27568056.819000009447 60263.207801270 2023-11-15T04:59:14.029710+00:00 20001220.567000031471 34999999.981000013649 47699999.940999977291 27568056.766999989748 60263.207812872 2023-11-15T04:59:15.032103+00:00 20001220.569000009447 34999999.994000017643 47700000.001999996603 27568057.174000009894 60263.207824473 2023-11-15T04:59:16.034498+00:00 20001220.569999929518 35000000.020999997854 47699999.994000017643 27568056.285999979824 60263.207836075 2023-11-15T04:59:17.036897+00:00 20001220.568000078201 34999999.988999962807 47700000.069000013173 27568056.925000008196 60263.207847677 2023-11-15T04:59:18.039296+00:00 20001220.566999908537 35000000.022000007331 47699999.939999997616 27568057.486999988556 60263.207859279 2023-11-15T04:59:19.041689+00:00 20001220.572000030428 35000000.000999987125 47700000.005000002682 27568056.660000000149 60263.207870881 2023-11-15T04:59:20.044087+00:00 20001220.567000031471 34999999.979000031948 47699999.976000010967 27568056.634999990463 60263.207882302 2023-11-15T04:59:21.030860+00:00 20001220.567000031471 35000000.027000010014 47700000.080999970436 27568057.160000029951 60263.207893903 2023-11-15T04:59:22.033256+00:00 20001220.570999979973 35000000.005000002682 47699999.965000033379 27568057.119000021368 60263.207905505 2023-11-15T04:59:23.035653+00:00 20001220.569000009447 34999999.983999967575 47699999.941999971867 27568056.587999999523 60263.207917107 2023-11-15T04:59:24.038046+00:00 20001220.567999958992 34999999.990000009537 47699999.980000019073 27568056.993999961764 60263.207928528 2023-11-15T04:59:25.024826+00:00 20001220.567000031471 35000000.008000023663 47700000.044999957085 27568057.320000048727 60263.207940311 2023-11-15T04:59:26.042836+00:00 20001220.570999979973 34999999.993000030518 47700000.021000027657 27568056.988999959081 60263.207951913 2023-11-15T04:59:27.045231+00:00 20001220.565999981016 35000000.011999957263 47699999.968999981880 27568056.791000008583 60263.207963333 2023-11-15T04:59:28.032000+00:00 20001220.569000009447 34999999.976999998093 47700000.065999977291 27568057.197000030428 60263.207974935 2023-11-15T04:59:29.034398+00:00 20001220.567999958992 34999999.996000051498 47699999.965000033379 27568057.203999999911 60263.207986537 2023-11-15T04:59:30.036795+00:00 20001220.566000100225 35000000.008999936283 47699999.968999981880 27568056.738000039011 60263.207998139 2023-11-15T04:59:31.039189+00:00 20001220.572999950498 35000000.009999990463 47700000.006000041962 27568057.037999991328 60263.208009560 2023-11-15T04:59:32.025962+00:00 20001220.567000031471 35000000.001000046730 47700000.010999917984 27568057.072999950498 60263.208021342 2023-11-15T04:59:33.043978+00:00 20001220.568999998271 35000000.009999990463 47700000.024000048637 27568056.554000020027 60263.208032764 2023-11-15T04:59:34.030749+00:00 20001220.568999998271 34999999.988000042737 47700000.016000032425 27568057.375999931246 60263.208044365 2023-11-15T04:59:35.033143+00:00 20001220.565999999642 35000000.016999959946 47699999.956000000238 27568056.853000041097 60263.208055967 2023-11-15T04:59:36.035539+00:00 20001220.570999991149 34999999.986999988556 47700000.078000001609 27568057.327999949455 60263.208067569 2023-11-15T04:59:37.037936+00:00 20001220.565999999642 34999999.994999997318 47699999.951999992132 27568057.013000011444 60263.208079170 2023-11-15T04:59:38.040336+00:00 20001220.570000011474 35000000.021999962628 47699999.973000019789 27568057.282000061125 60263.208090591 2023-11-15T04:59:39.027105+00:00 20001220.567999999970 34999999.975000016391 47699999.964999966323 27568057.620999928564 60263.208102374 2023-11-15T04:59:40.045123+00:00 20001220.569999989122 35000000.016999997199 47700000.020000040531 27568057.247000098228 60263.208113795 2023-11-15T04:59:41.031894+00:00 20001220.569999989122 34999999.998000003397 47700000.035999946296 27568057.426999930292 60263.208125397 2023-11-15T04:59:42.034288+00:00 20001220.566000010818 34999999.988999992609 47700000.029000036418 27568057.851000070572 60263.208136818 2023-11-15T04:59:43.021062+00:00 20001220.569999989122 34999999.988000012934 47699999.974999956787 27568058.029999971390 60263.208148601 2023-11-15T04:59:44.039087+00:00 20001220.569000009447 35000000.000000000000 47699999.990000009537 27568057.409000039101 60263.208160202 2023-11-15T04:59:45.041484+00:00 20001220.567000001669 35000000.009999990463 47699999.973000049591 27568057.436999920756 60263.208171623 2023-11-15T04:59:46.028253+00:00 20001220.568000018597 35000000.025999993086 47700000.039999961853 27568057.358000040054 60263.208183406 2023-11-15T04:59:47.046270+00:00 20001220.571999970824 34999999.990999996662 47699999.949000000954 27568057.430999990553 60263.208194827 2023-11-15T04:59:48.033038+00:00 20001220.564000010490 34999999.980000019073 47700000.059999942780 27568057.442999958992 60263.208206429 2023-11-15T04:59:49.035433+00:00 20001220.570999979973 35000000.000999987125 47699999.941000096500 27568057.600000020117 60263.208218031 2023-11-15T04:59:50.037834+00:00 20001220.568000018597 34999999.995999991894 47700000.026999950409 27568057.502000000328 60263.208229632 2023-11-15T04:59:51.040231+00:00 20001220.569000009447 34999999.999000012875 47699999.967000007629 27568057.541999999434 60263.208241159 2023-11-15T04:59:52.036129+00:00 20001220.568000018597 35000000.021000027657 47700000.059000022709 27568057.407000001520 60263.208252761 2023-11-15T04:59:53.038526+00:00 20001220.568999949843 34999999.990999996662 47700000.009999990463 27568057.305000010878 60263.208264438 2023-11-15T04:59:54.047423+00:00 20001220.569000009447 34999999.983999967575 47699999.939000010490 27568057.745000001043 60263.208275783 2023-11-15T04:59:55.027689+00:00 20001220.567000031471 34999999.982000052929 47700000.045999996364 27568057.322000000626 60263.208287566 2023-11-15T04:59:56.045707+00:00 20001220.569000009447 35000000.045999996364 47700000.062999956310 27568057.896999981254 60263.208298987 2023-11-15T04:59:57.032481+00:00 20001220.567999958992 34999999.987999923527 47699999.950000047684 27568057.636000011116 60263.208310589 2023-11-15T04:59:58.034879+00:00 20001220.571000039577 35000000.002000093460 47699999.959999993443 27568057.513000011444 60263.208322191 2023-11-15T04:59:59.037273+00:00 20001220.566999968141 35000000.018000006676 47700000.005000010133 27568057.046000000089 60263.208333792 2023-11-15T05:00:00.039667+00:00 20001220.567000031471 34999999.978999972343 47699999.987000003457 27568058.036000009626 60263.208345213 2023-11-15T05:00:01.026438+00:00 20001220.570999979973 35000000.014999993145 47700000.000000000000 27568057.884999990463 60263.208356815 2023-11-15T05:00:02.028837+00:00 20001220.569000009447 34999999.988000042737 47699999.991999976337 27568058.143000010401 60263.208368598 2023-11-15T05:00:03.046854+00:00 20001220.567000031471 34999999.998999953270 47700000.049000017345 27568057.745000001043 60263.208380019 2023-11-15T05:00:04.033630+00:00 20001220.569000009447 34999999.985999941826 47699999.946999967098 27568057.801999989897 60263.208391621 2023-11-15T05:00:05.036023+00:00 20001220.565999981016 35000000.016000032425 47700000.071000039577 27568058.231000009924 60263.208403222 2023-11-15T05:00:06.038418+00:00 20001220.569999929518 34999999.983000040054 47700000.020999968052 27568057.547999981791 60263.208414824 2023-11-15T05:00:07.040813+00:00 20001220.570000048727 35000000.008999936283 47699999.919000029564 27568058.592000011355 60263.208426245 2023-11-15T05:00:08.027585+00:00 20001220.569000009447 35000000.012000076473 47699999.998000033200 27568058.379999998957 60263.208437847 2023-11-15T05:00:09.029981+00:00 20001220.565999981016 34999999.990999937057 47699999.982999920845 27568057.686999980360 60263.208449449 2023-11-15T05:00:10.032374+00:00 20001220.572999950498 34999999.988999962807 47700000.019000053406 27568058.448000069708 60263.208461050 2023-11-15T05:00:11.034768+00:00 20001220.565000060946 35000000.030000001192 47700000.037999987602 27568057.733999971300 60263.208472652 2023-11-15T05:00:12.037165+00:00 20001220.567000031471 34999999.963999986649 47699999.975000016391 27568057.781999949366 60263.208484254 2023-11-15T05:00:13.039562+00:00 20001220.569000009447 35000000.003000013530 47699999.931999921799 27568057.838999990374 60263.208495856 2023-11-15T05:00:14.041955+00:00 20001220.570999979973 35000000.015999987721 47700000.065999977291 27568058.271000031382 60263.208507277 2023-11-15T05:00:15.028722+00:00 20001220.564999941736 34999999.989000022411 47699999.984000086784 27568058.008000019938 60263.208519059 2023-11-15T05:00:16.046738+00:00 20001220.570999979973 34999999.988999992609 47700000.031000018120 27568057.753000020981 60263.208530481 2023-11-15T05:00:17.033510+00:00 20001220.568000078201 35000000.030000001192 47700000.041999943554 27568058.375999931246 60263.208542082 2023-11-15T05:00:18.035907+00:00 20001220.569000009447 34999999.985999971628 47699999.986000061035 27568058.565000060946 60263.208553503 2023-11-15T05:00:19.022683+00:00 20001220.569999929518 35000000.022000007331 47699999.944000013173 27568058.621000051498 60263.208565286 2023-11-15T05:00:20.040695+00:00 20001220.565999981016 35000000.013000011444 47700000.040999993682 27568058.694999929518 60263.208576888 2023-11-15T05:00:21.043092+00:00 20001220.570000048727 34999999.961000032723 47700000.023000001907 27568058.794999960810 60263.208588309 2023-11-15T05:00:22.029863+00:00 20001220.570000048727 35000000.015999972820 47699999.972000002861 27568059.251000050455 60263.208600091 2023-11-15T05:00:23.047876+00:00 20001220.564999941736 34999999.987999983132 47700000.032000012696 27568058.445999979973 60263.208611512 2023-11-15T05:00:24.034648+00:00 20001220.572999950498 35000000.017000019550 47699999.939999997616 27568058.394000049680 60263.208623114 2023-11-15T05:00:25.037043+00:00 20001220.565000060946 34999999.988000042737 47700000.037999987602 27568058.498000029474 60263.208634535 2023-11-15T05:00:26.023818+00:00 20001220.569000009447 34999999.986999988556 47699999.963999986649 27568058.922999981791 60263.208646317 2023-11-15T05:00:27.041840+00:00 20001220.570000000298 35000000.005999922752 47699999.994000017643 27568058.518000010401 60263.208657738 2023-11-15T05:00:28.028603+00:00 20001220.566999990493 35000000.014000058174 47700000.009999990463 27568058.505999919027 60263.208669340 2023-11-15T05:00:29.030995+00:00 20001220.570000000298 35000000.003000020981 47699999.998000033200 27568059.039000000805 60263.208681123 2023-11-15T05:00:30.049013+00:00 20001220.565000001341 34999999.991999976337 47700000.016999959946 27568058.772999998182 60263.208692544 2023-11-15T05:00:31.035781+00:00 20001220.572000011802 34999999.990000009537 47699999.930999986827 27568058.992000009865 60263.208704146 2023-11-15T05:00:32.038169+00:00 20001220.566999990493 34999999.991999976337 47700000.097000002861 27568059.289999991655 60263.208715672 2023-11-15T05:00:33.034062+00:00 20001220.569000009447 35000000.021999962628 47699999.944000013173 27568058.511000011116 60263.208727349 2023-11-15T05:00:34.042965+00:00 20001220.569999989122 35000000.019000053406 47700000.024999983609 27568058.736999988556 60263.208738695 2023-11-15T05:00:35.023235+00:00 20001220.569999989122 34999999.955000042915 47699999.973000049591 27568058.953999999911 60263.208750478 2023-11-15T05:00:36.041246+00:00 20001220.565000031143 35000000.008999936283 47699999.965000033379 27568058.703000009060 60263.208761898 2023-11-15T05:00:37.028023+00:00 20001220.568999979645 35000000.026000022888 47700000.071999907494 27568058.520000010729 60263.208773500 2023-11-15T05:00:38.030417+00:00 20001220.573000010103 34999999.970000028610 47700000.028000116348 27568058.427999969572 60263.208785283 2023-11-15T05:00:39.048431+00:00 20001220.563999980688 35000000.025999903679 47699999.927999973297 27568058.831000030041 60263.208796704 2023-11-15T05:00:40.035207+00:00 20001220.569000009447 34999999.994000077248 47700000.051999926567 27568059.033999979496 60263.208808306 2023-11-15T05:00:41.037605+00:00 20001220.571000039577 35000000.026999950409 47700000.017000079155 27568059.128000020981 60263.208819726 2023-11-15T05:00:42.024377+00:00 20001220.565999981016 34999999.970000013709 47700000.010999917984 27568058.751999970526 60263.208831509 2023-11-15T05:00:43.042388+00:00 20001220.569000009447 35000000.003999993205 47699999.965000003576 27568058.919000029564 60263.208842930 2023-11-15T05:00:44.029163+00:00 20001220.566999968141 34999999.978000000119 47700000.033999986947 27568058.995999988168 60263.208854532 2023-11-15T05:00:45.031559+00:00 20001220.567000031471 34999999.992000013590 47699999.919999986887 27568058.751999970526 60263.208866134 2023-11-15T05:00:46.033953+00:00 20001220.565000001341 35000000.016999989748 47700000.020000010729 27568058.421999990940 60263.208877736 2023-11-15T05:00:47.036354+00:00 20001220.578000009060 34999999.981999993324 47699999.991000026464 27568058.959000051022 60263.208889337 2023-11-15T05:00:48.038752+00:00 20001220.566999968141 35000000.021000027657 47699999.992999970913 27568059.140999969095 60263.208900939 2023-11-15T05:00:49.041154+00:00 20001220.565000001341 35000000.001999966800 47700000.009999990463 27568058.812999960035 60263.208912541 2023-11-15T05:00:50.043554+00:00 20001220.572000030428 34999999.984000027180 47700000.032000012696 27568058.797000050545 60263.208923962 2023-11-15T05:00:51.030325+00:00 20001220.566999968141 35000000.003999948502 47699999.990999996662 27568058.519999980927 60263.208935564 2023-11-15T05:00:52.032723+00:00 20001220.568000018597 35000000.005000047386 47699999.957000017166 27568058.805999990553 60263.208947165 2023-11-15T05:00:53.035104+00:00 20001220.568999949843 35000000.023000001907 47700000.035000033677 27568058.781000021845 60263.208958767 2023-11-15T05:00:54.037468+00:00 20001220.569000009447 34999999.979999959469 47699999.949000000954 27568058.610999941826 60263.208970188 2023-11-15T05:00:55.024212+00:00 20001220.570000048727 34999999.998000033200 47700000.088999986649 27568059.252000089735 60263.208981970 2023-11-15T05:00:56.042231+00:00 20001220.565999981016 35000000.003000020981 47699999.972999930382 27568058.598999980837 60263.208993572 2023-11-15T05:00:57.044625+00:00 20001220.570999979973 35000000.000999927521 47699999.991000063717 27568058.723999980837 60263.209004993 2023-11-15T05:00:58.031397+00:00 20001220.567000031471 34999999.989000082016 47700000.013999938965 27568059.065000060946 60263.209016595 2023-11-15T05:00:59.033795+00:00 20001220.570999979973 35000000.023000001907 47700000.050999999046 27568059.139999989420 60263.209028197 2023-11-15T05:01:00.036194+00:00 20001220.562999960035 34999999.986999988556 47699999.961000077426 27568059.031000021845 60263.209039798 2023-11-15T05:01:01.038579+00:00 20001220.570000048727 35000000.005999922752 47699999.975000016391 27568058.827999949455 60263.209051219 2023-11-15T05:01:02.025348+00:00 20001220.569999929518 34999999.989000082016 47700000.012999892235 27568059.151999950409 60263.209063002 2023-11-15T05:01:03.043364+00:00 20001220.567000031471 34999999.996999979019 47700000.027000069618 27568059.147999998182 60263.209074423 2023-11-15T05:01:04.030140+00:00 20001220.570999979973 35000000.018000006676 47699999.919999957085 27568059.165000081062 60263.209086025 2023-11-15T05:01:05.032535+00:00 20001220.565000060946 35000000.003999948502 47700000.078000001609 27568058.947999950498 60263.209097627 2023-11-15T05:01:06.034931+00:00 20001220.572999950498 34999999.972000002861 47699999.940999992192 27568059.195000048727 60263.209109228 2023-11-15T05:01:07.037330+00:00 20001220.565999981016 35000000.019999980927 47700000.032000012696 27568058.630999919027 60263.209120830 2023-11-15T05:01:08.039725+00:00 20001220.568000078201 35000000.002000093460 47700000.006999999285 27568058.934000000358 60263.209132251 2023-11-15T05:01:09.026489+00:00 20001220.567999958992 35000000.006999969482 47700000.034999996424 27568058.918999999762 60263.209144033 2023-11-15T05:01:10.044510+00:00 20001220.569000009447 34999999.980999946594 47699999.970999993384 27568059.043000001460 60263.209155455 2023-11-15T05:01:11.031279+00:00 20001220.570999979973 35000000.009999990463 47700000.000000000000 27568059.017000000924 60263.209167056 2023-11-15T05:01:12.033670+00:00 20001220.568000078201 34999999.996999986470 47699999.925000011921 27568059.049000009894 60263.209178658 2023-11-15T05:01:13.036064+00:00 20001220.565999981016 34999999.983999997377 47700000.027000010014 27568059.002999991179 60263.209190260 2023-11-15T05:01:14.038461+00:00 20001220.570999979973 35000000.004000008106 47700000.065999977291 27568059.196000009775 60263.209201862 2023-11-15T05:01:15.040856+00:00 20001220.565999981016 35000000.016000002623 47699999.942000031471 27568058.951999988407 60263.209213388 2023-11-15T05:01:16.036744+00:00 20001220.570000048727 34999999.995999991894 47699999.975000016391 27568059.224000010639 60263.209225065 2023-11-15T05:01:17.045643+00:00 20001220.568999890238 34999999.974999986589 47700000.003999948502 27568059.280999988317 60263.209236411 2023-11-15T05:01:18.025906+00:00 20001220.569000009447 35000000.033000022173 47700000.026000022888 27568058.949999991804 60263.209248194 2023-11-15T05:01:19.043922+00:00 20001220.566000100225 34999999.996999979019 47699999.972999930382 27568059.319000009447 60263.209259614 2023-11-15T05:01:20.030695+00:00 20001220.567999999970 34999999.996999979019 47700000.027999997139 27568059.699000000954 60263.209271216 2023-11-15T05:01:21.033088+00:00 20001220.568999998271 35000000.002000026405 47699999.996000051498 27568059.185999989510 60263.209282818 2023-11-15T05:01:22.035488+00:00 20001220.570000000298 34999999.995999991894 47699999.986000061035 27568059.660000029951 60263.209294420 2023-11-15T05:01:23.037877+00:00 20001220.570000000298 35000000.004000008106 47699999.987999923527 27568059.420000020415 60263.209306022 2023-11-15T05:01:24.040269+00:00 20001220.567999999970 34999999.991999976337 47700000.072000026703 27568059.619999948889 60263.209317442 2023-11-15T05:01:25.027042+00:00 20001220.567999988794 35000000.012000016868 47699999.981999993324 27568060.110000010580 60263.209329225 2023-11-15T05:01:26.045059+00:00 20001220.567999999970 34999999.986999988556 47699999.991000063717 27568059.338999990374 60263.209340646 2023-11-15T05:01:27.031823+00:00 20001220.569000009447 35000000.012000016868 47700000.006999969482 27568060.261000040919 60263.209352248 2023-11-15T05:01:28.034219+00:00 20001220.569999989122 34999999.998999953270 47699999.994999997318 27568059.685999989510 60263.209363850 2023-11-15T05:01:29.036621+00:00 20001220.569000009447 35000000.019999980927 47699999.976000003517 27568059.981999989599 60263.209375451 2023-11-15T05:01:30.039018+00:00 20001220.565000001341 34999999.981999993324 47700000.016000002623 27568059.407999988645 60263.209386873 2023-11-15T05:01:31.025789+00:00 20001220.569000009447 34999999.988000042737 47699999.997000008821 27568059.495000001043 60263.209398475 2023-11-15T05:01:32.028184+00:00 20001220.572000000626 35000000.005000002682 47699999.989999979734 27568059.791000008583 60263.209410257 2023-11-15T05:01:33.046199+00:00 20001220.567000001669 35000000.001999966800 47700000.022000007331 27568059.264999989420 60263.209421678 2023-11-15T05:01:34.032971+00:00 20001220.566999968141 34999999.994999997318 47700000.001999966800 27568059.967000011355 60263.209433280 2023-11-15T05:01:35.035368+00:00 20001220.570000048727 35000000.011000037193 47700000.023999989033 27568059.924999948591 60263.209444881 2023-11-15T05:01:36.037760+00:00 20001220.566999968141 35000000.003000020981 47700000.009000003338 27568059.325000051409 60263.209456483 2023-11-15T05:01:37.040163+00:00 20001220.570999979973 34999999.970000028610 47699999.922000050545 27568059.605000019073 60263.209467904 2023-11-15T05:01:38.026933+00:00 20001220.566000040621 35000000.014999993145 47699999.994999952614 27568059.914999961853 60263.209479506 2023-11-15T05:01:39.029327+00:00 20001220.570999979973 35000000.010999917984 47700000.032000057399 27568059.333999991417 60263.209491108 2023-11-15T05:01:40.031721+00:00 20001220.565000001341 34999999.989000082016 47700000.036000013351 27568059.901000019163 60263.209502710 2023-11-15T05:01:41.034113+00:00 20001220.570999979973 35000000.006999969482 47699999.954000003636 27568060.161000009626 60263.209514312 2023-11-15T05:01:42.036506+00:00 20001220.566000040621 35000000.001000046730 47700000.020999908447 27568059.888000011444 60263.209525913 2023-11-15T05:01:43.038907+00:00 20001220.570999979973 34999999.969999998808 47699999.999000072479 27568059.828999999911 60263.209537515 2023-11-15T05:01:44.041307+00:00 20001220.566999968141 35000000.026000000536 47699999.983999967575 27568059.837999939919 60263.209548936 2023-11-15T05:01:45.028078+00:00 20001220.569999989122 35000000.020999997854 47699999.983999967575 27568060.027000069618 60263.209560718 2023-11-15T05:01:46.046090+00:00 20001220.570000048727 34999999.973999992013 47700000.023000001907 27568059.776000019163 60263.209572140 2023-11-15T05:01:47.032862+00:00 20001220.564000010490 35000000.017000019550 47700000.011000037193 27568059.993000000715 60263.209583742 2023-11-15T05:01:48.035255+00:00 20001220.572999950498 34999999.973999977112 47699999.978000037372 27568060.081999991089 60263.209595162 2023-11-15T05:01:49.022024+00:00 20001220.565999981016 35000000.011000007391 47700000.032999992371 27568059.793000001460 60263.209606945 2023-11-15T05:01:50.040055+00:00 20001220.569000009447 35000000.012999981642 47700000.016999997199 27568060.109000001103 60263.209618547 2023-11-15T05:01:51.042453+00:00 20001220.568000078201 34999999.982000052929 47699999.956999987364 27568060.687000021338 60263.209629968 2023-11-15T05:01:52.029217+00:00 20001220.567999958992 34999999.990999996662 47699999.972999997437 27568060.087999999523 60263.209641750 2023-11-15T05:01:53.047235+00:00 20001220.569000009447 35000000.007999956608 47700000.023000001907 27568060.701999988407 60263.209653171 2023-11-15T05:01:54.034001+00:00 20001220.569999929518 34999999.992000043392 47700000.034999996424 27568060.410999979824 60263.209664773 2023-11-15T05:01:55.036390+00:00 20001220.565999981016 35000000.019999980927 47699999.943999983370 27568060.325000021607 60263.209676299 2023-11-15T05:01:56.032277+00:00 20001220.571000099182 34999999.980000019073 47700000.087000012398 27568060.226999968290 60263.209687977 2023-11-15T05:01:57.041179+00:00 20001220.567999958992 35000000.011999957263 47700000.014999993145 27568060.256000038236 60263.209699322 2023-11-15T05:01:58.021447+00:00 20001220.565999981016 34999999.972000002861 47699999.954000003636 27568059.847999989986 60263.209711105 2023-11-15T05:01:59.039461+00:00 20001220.570999979973 35000000.032000057399 47699999.985000006855 27568060.265999969095 60263.209722526 2023-11-15T05:02:00.026234+00:00 20001220.568000078201 34999999.996999979019 47699999.984999947250 27568060.336000028998 60263.209734128 2023-11-15T05:02:01.028630+00:00 20001220.569000009447 35000000.008000023663 47700000.026000022888 27568060.787999991328 60263.209745910 2023-11-15T05:02:02.046651+00:00 20001220.569000009447 34999999.979999899864 47699999.983000040054 27568060.328999999911 60263.209757331 2023-11-15T05:02:03.033427+00:00 20001220.567999958992 35000000.016000032425 47700000.032999992371 27568060.692000031471 60263.209768933 2023-11-15T05:02:04.035823+00:00 20001220.567999958992 34999999.986000061035 47699999.932000041008 27568060.288999971002 60263.209780354 2023-11-15T05:02:05.022597+00:00 20001220.570000048727 35000000.030999898911 47700000.099999897182 27568060.495999988168 60263.209792137 2023-11-15T05:02:06.040614+00:00 20001220.569000009447 34999999.953000068665 47699999.922000050545 27568060.397000011057 60263.209803558 2023-11-15T05:02:07.027386+00:00 20001220.567999958992 35000000.049999952316 47700000.001999966800 27568060.320000048727 60263.209815159 2023-11-15T05:02:08.029784+00:00 20001220.569000009447 34999999.976000070572 47700000.023000001907 27568060.507999900728 60263.209826761 2023-11-15T05:02:09.032187+00:00 20001220.567000031471 34999999.995999932289 47699999.958999991417 27568060.180000070482 60263.209838363 2023-11-15T05:02:10.034578+00:00 20001220.572000030428 35000000.014000058174 47699999.999000072479 27568060.549999948591 60263.209849965 2023-11-15T05:02:11.036979+00:00 20001220.564999941736 34999999.986999988556 47700000.038999922574 27568060.521000031382 60263.209861567 2023-11-15T05:02:12.039376+00:00 20001220.567999958992 34999999.995999932289 47699999.960000038147 27568060.480999950320 60263.209873169 2023-11-15T05:02:13.041763+00:00 20001220.567000031471 35000000.006000041962 47700000.057999998331 27568060.784000039101 60263.209884590 2023-11-15T05:02:14.028539+00:00 20001220.568999998271 35000000.010000012815 47699999.964000001550 27568060.460999969393 60263.209896191 2023-11-15T05:02:15.030934+00:00 20001220.572000000626 35000000.009999997914 47700000.006999999285 27568060.460000038147 60263.209907793 2023-11-15T05:02:16.033336+00:00 20001220.572000000626 34999999.990000009537 47699999.993999987841 27568060.366000059992 60263.209919395 2023-11-15T05:02:17.035732+00:00 20001220.562000010163 35000000.017999976873 47699999.956000030041 27568060.366999980062 60263.209930816 2023-11-15T05:02:18.022507+00:00 20001220.568999990821 34999999.982000023127 47700000.113999962807 27568060.848999980837 60263.209942599 2023-11-15T05:02:19.040525+00:00 20001220.569000009447 34999999.988000012934 47699999.972000002861 27568060.675999999046 60263.209954200 2023-11-15T05:02:20.042922+00:00 20001220.569000009447 35000000.007999956608 47699999.918000042439 27568060.281000021845 60263.209965622 2023-11-15T05:02:21.029693+00:00 20001220.565999981016 34999999.994999997318 47699999.992999970913 27568060.778000000864 60263.209977223 2023-11-15T05:02:22.032081+00:00 20001220.571000009775 34999999.996000051498 47700000.036000013351 27568060.462999939919 60263.209988825 2023-11-15T05:02:23.034477+00:00 20001220.569999989122 34999999.987999983132 47699999.997999973595 27568060.916000008583 60263.210000427 2023-11-15T05:02:24.036877+00:00 20001220.565000001341 35000000.026000022888 47700000.034999966621 27568060.526000019163 60263.210011848 2023-11-15T05:02:25.023652+00:00 20001220.570000018924 34999999.986000001431 47699999.982000112534 27568060.460000038147 60263.210023630 2023-11-15T05:02:26.041663+00:00 20001220.567999988794 35000000.030999958515 47700000.059999942780 27568060.335999999195 60263.210035051 2023-11-15T05:02:27.028437+00:00 20001220.570999979973 34999999.979000031948 47700000.003000020981 27568061.033999990672 60263.210046653 2023-11-15T05:02:28.030833+00:00 20001220.569000009447 35000000.012000016868 47699999.980000019073 27568060.455000009388 60263.210058255 2023-11-15T05:02:29.033223+00:00 20001220.568000018597 34999999.977999933064 47699999.972000002861 27568060.513000000268 60263.210069857 2023-11-15T05:02:30.035618+00:00 20001220.568000018597 35000000.029000036418 47699999.967999942601 27568060.761999990791 60263.210081459 2023-11-15T05:02:31.038019+00:00 20001220.565999981016 34999999.970000028610 47699999.949000000954 27568060.581000000238 60263.210092879 2023-11-15T05:02:32.024787+00:00 20001220.571999970824 35000000.023999929428 47700000.019999980927 27568060.804000020027 60263.210104662 2023-11-15T05:02:33.042808+00:00 20001220.568000018597 34999999.980000019073 47700000.019000053406 27568061.067999988794 60263.210116083 2023-11-15T05:02:34.029572+00:00 20001220.570999979973 35000000.014999993145 47700000.039000026882 27568060.569000009447 60263.210127685 2023-11-15T05:02:35.031965+00:00 20001220.566000040621 35000000.001999966800 47700000.042000003159 27568060.741999980062 60263.210139211 2023-11-15T05:02:36.027850+00:00 20001220.569000009447 34999999.989000082016 47699999.962999999523 27568060.801999989897 60263.210150888 2023-11-15T05:02:37.036752+00:00 20001220.565999981016 34999999.981999993324 47700000.037000022829 27568060.907000008970 60263.210162490 2023-11-15T05:02:38.039150+00:00 20001220.566999968141 35000000.023999929428 47699999.942000001669 27568060.652000010014 60263.210174017 2023-11-15T05:02:39.035048+00:00 20001220.572000030428 34999999.967000007629 47700000.023999989033 27568061.318000018597 60263.210185694 2023-11-15T05:02:40.043945+00:00 20001220.569999989122 35000000.023000001907 47699999.925000011921 27568060.805000010878 60263.210197039 2023-11-15T05:02:41.024213+00:00 20001220.567999958992 34999999.991000063717 47700000.032999992371 27568060.657000008970 60263.210208822 2023-11-15T05:02:42.042223+00:00 20001220.568000078201 35000000.014999993145 47700000.064000010490 27568060.908999979496 60263.210220243 2023-11-15T05:02:43.028997+00:00 20001220.567999958992 35000000.000000000000 47699999.941999971867 27568060.818000018597 60263.210231845 2023-11-15T05:02:44.031391+00:00 20001220.567999958992 34999999.995999999344 47700000.028999976814 27568061.052999969572 60263.210243447 2023-11-15T05:02:45.033787+00:00 20001220.569000009447 35000000.023000001907 47700000.024000048637 27568060.896000031382 60263.210255048 2023-11-15T05:02:46.036191+00:00 20001220.569000009447 34999999.994000002742 47700000.013999938965 27568061.279999971390 60263.210266651 2023-11-15T05:02:47.038594+00:00 20001220.568000078201 34999999.976000003517 47699999.922000050545 27568061.483999971300 60263.210278071 2023-11-15T05:02:48.025366+00:00 20001220.569000009447 35000000.018000006676 47700000.044000029564 27568061.647999998182 60263.210289854 2023-11-15T05:02:49.043386+00:00 20001220.566999908537 34999999.981999993324 47699999.968999981880 27568061.468999978155 60263.210301275 2023-11-15T05:02:50.030157+00:00 20001220.570000048727 35000000.005000002682 47700000.039000026882 27568061.460000038147 60263.210312877 2023-11-15T05:02:51.032554+00:00 20001220.567000031471 35000000.028000026941 47699999.971999883652 27568061.483999971300 60263.210324478 2023-11-15T05:02:52.034953+00:00 20001220.569999929518 34999999.959999978542 47700000.005000106990 27568061.123000029474 60263.210336080 2023-11-15T05:02:53.037350+00:00 20001220.568000078201 35000000.010999977589 47699999.976999998093 27568061.093999978155 60263.210347502 2023-11-15T05:02:54.024120+00:00 20001220.569999929518 35000000.000000000000 47700000.044999957085 27568061.657000061125 60263.210359103 2023-11-15T05:02:55.026510+00:00 20001220.567000031471 35000000.010000050068 47699999.978000037372 27568061.332000020891 60263.210370886 2023-11-15T05:02:56.044526+00:00 20001220.567999958992 34999999.992999970913 47699999.989999890327 27568061.722999930382 60263.210382307 2023-11-15T05:02:57.031302+00:00 20001220.567999958992 34999999.994000017643 47699999.997000098228 27568061.694000009447 60263.210393908 2023-11-15T05:02:58.033698+00:00 20001220.570000048727 35000000.006999969482 47700000.031000003219 27568061.503000020981 60263.210405510 2023-11-15T05:02:59.036097+00:00 20001220.567000031471 34999999.993000030518 47699999.954999998212 27568061.501000050455 60263.210417112 2023-11-15T05:03:00.038495+00:00 20001220.572999950498 35000000.031000018120 47700000.077999986708 27568061.596999999136 60263.210428533 2023-11-15T05:03:01.025263+00:00 20001220.565000060946 34999999.975999951363 47699999.923999987543 27568061.304999951273 60263.210440141 2023-11-15T05:03:02.028158+00:00 20001220.567999958992 34999999.981999993324 47700000.007999986410 27568061.488000039011 60263.210451743 2023-11-15T05:03:03.030553+00:00 20001220.570000048727 35000000.008000023663 47700000.026000022888 27568061.514999989420 60263.210463344 2023-11-15T05:03:04.032944+00:00 20001220.567999958992 35000000.014000058174 47699999.990000009537 27568061.837999939919 60263.210474946 2023-11-15T05:03:05.035337+00:00 20001220.570999979973 34999999.985999941826 47700000.028999976814 27568062.068999998271 60263.210486548 2023-11-15T05:03:06.037736+00:00 20001220.567999958992 35000000.026000022888 47699999.967999987304 27568061.429000001401 60263.210498150 2023-11-15T05:03:07.040136+00:00 20001220.568000078201 34999999.972000002861 47700000.042999982834 27568061.414000000805 60263.210509571 2023-11-15T05:03:08.026908+00:00 20001220.567999999970 35000000.027999997139 47699999.984000086784 27568062.033999990672 60263.210521353 2023-11-15T05:03:09.044922+00:00 20001220.567999999970 35000000.000999927521 47700000.006999969482 27568061.816000010818 60263.210532774 2023-11-15T05:03:10.031695+00:00 20001220.567000001669 34999999.979000091553 47700000.013000011444 27568061.651999980211 60263.210544376 2023-11-15T05:03:11.034090+00:00 20001220.568999990821 35000000.014999993145 47699999.990999937057 27568061.695000018924 60263.210555797 2023-11-15T05:03:12.020860+00:00 20001220.571000009775 34999999.981999993324 47699999.965000033379 27568061.802999969572 60263.210567580 2023-11-15T05:03:13.038883+00:00 20001220.566999990493 34999999.998999953270 47699999.970000028610 27568061.909000009298 60263.210579182 2023-11-15T05:03:14.041281+00:00 20001220.572000000626 35000000.006000041962 47699999.980999946594 27568061.448000010103 60263.210590602 2023-11-15T05:03:15.028051+00:00 20001220.565000031143 35000000.005000002682 47700000.029000036418 27568061.627999961376 60263.210602385 2023-11-15T05:03:16.046066+00:00 20001220.566999968141 34999999.999000012875 47700000.014999993145 27568062.276000019163 60263.210613806 2023-11-15T05:03:17.032835+00:00 20001220.569000009447 35000000.005000002682 47700000.064999938011 27568061.856000009924 60263.210625408 2023-11-15T05:03:18.035228+00:00 20001220.571000009775 34999999.993000023067 47699999.987000107765 27568061.961000028998 60263.210636934 2023-11-15T05:03:19.031117+00:00 20001220.567999988794 34999999.972999989986 47699999.906999953091 27568062.184999998659 60263.210648612 2023-11-15T05:03:20.040036+00:00 20001220.569000009447 35000000.035999983549 47700000.043999999762 27568061.688999950886 60263.210659957 2023-11-15T05:03:21.020300+00:00 20001220.567000031471 34999999.992000013590 47699999.978000007570 27568062.300999999046 60263.210671740 2023-11-15T05:03:22.038316+00:00 20001220.569999989122 35000000.017999976873 47700000.049000009894 27568061.899000048637 60263.210683417 2023-11-15T05:03:23.047219+00:00 20001220.565000001341 34999999.976999998093 47699999.988999992609 27568061.815999928862 60263.210694762 2023-11-15T05:03:24.027486+00:00 20001220.570999979973 34999999.990999996662 47699999.989999979734 27568061.856999989599 60263.210706545 2023-11-15T05:03:25.045504+00:00 20001220.568000018597 35000000.017000019550 47700000.000000029802 27568062.339000109583 60263.210717966 2023-11-15T05:03:26.032277+00:00 20001220.569999989122 35000000.023999989033 47700000.027000010014 27568062.205999970436 60263.210729568 2023-11-15T05:03:27.034677+00:00 20001220.569000009447 34999999.988000042737 47699999.992999970913 27568062.059999939054 60263.210740989 2023-11-15T05:03:28.021449+00:00 20001220.565999981016 34999999.982999980450 47699999.950999982655 27568062.504999998957 60263.210752772 2023-11-15T05:03:29.039468+00:00 20001220.569000009447 35000000.017999947071 47700000.071000039577 27568061.899000048637 60263.210764193 2023-11-15T05:03:30.026236+00:00 20001220.569000009447 35000000.004000067711 47699999.944000013173 27568061.846999999136 60263.210775794 2023-11-15T05:03:31.028631+00:00 20001220.567999958992 34999999.983000040054 47700000.082000017166 27568062.115000009537 60263.210787577 2023-11-15T05:03:32.046641+00:00 20001220.568000018597 34999999.987999923527 47699999.945999979973 27568061.980000019073 60263.210798998 2023-11-15T05:03:33.033410+00:00 20001220.571000039577 35000000.004000067711 47699999.957000017166 27568061.875000000000 60263.210810600 2023-11-15T05:03:34.035808+00:00 20001220.568000018597 35000000.008999936283 47700000.023000001907 27568061.985000010580 60263.210822021 2023-11-15T05:03:35.022582+00:00 20001220.567999958992 34999999.981000073254 47700000.026999950409 27568061.893999930471 60263.210833803 2023-11-15T05:03:36.040598+00:00 20001220.569000009447 35000000.038999922574 47699999.996000051498 27568062.105000019073 60263.210845224 2023-11-15T05:03:37.027365+00:00 20001220.565999981016 34999999.957000017166 47699999.919999957085 27568062.113000039011 60263.210856826 2023-11-15T05:03:38.029757+00:00 20001220.570000048727 35000000.005000002682 47700000.092000007629 27568061.829999919981 60263.210868428 2023-11-15T05:03:39.032151+00:00 20001220.569000009447 35000000.004000067711 47699999.962999939919 27568062.269000049680 60263.210880029 2023-11-15T05:03:40.034545+00:00 20001220.568999890238 35000000.000999927521 47700000.018000006676 27568062.370000001043 60263.210891631 2023-11-15T05:03:41.036942+00:00 20001220.567000031471 35000000.026000022888 47699999.943000078201 27568062.847999930382 60263.210903233 2023-11-15T05:03:42.039337+00:00 20001220.569000009447 34999999.955999970436 47700000.046999931335 27568062.238000039011 60263.210914835 2023-11-15T05:03:43.041734+00:00 20001220.570000048727 35000000.014999993145 47699999.984999999404 27568062.496999979019 60263.210926256 2023-11-15T05:03:44.028503+00:00 20001220.565999981016 35000000.000000000000 47700000.016999997199 27568062.767000000924 60263.210937858 2023-11-15T05:03:45.030896+00:00 20001220.569999929518 35000000.032999992371 47700000.019000008702 27568062.179000001401 60263.210949459 2023-11-15T05:03:46.033292+00:00 20001220.571000099182 34999999.983999997377 47699999.954999983311 27568062.946000009775 60263.210961061 2023-11-15T05:03:47.035688+00:00 20001220.565999981016 35000000.020999990404 47699999.997000008821 27568063.168000001460 60263.210972482 2023-11-15T05:03:48.022456+00:00 20001220.569000009447 34999999.974999986589 47699999.994999997318 27568062.997000008821 60263.210984265 2023-11-15T05:03:49.040468+00:00 20001220.567999958992 34999999.974000006914 47700000.019999980927 27568062.493999991566 60263.210995686 2023-11-15T05:03:50.027241+00:00 20001220.567999958992 35000000.013999998569 47700000.026000022888 27568063.217999991030 60263.211007287 2023-11-15T05:03:51.029634+00:00 20001220.570000048727 35000000.001000016928 47699999.972000002861 27568062.515000019222 60263.211018889 2023-11-15T05:03:52.032024+00:00 20001220.567999958992 35000000.002999991179 47700000.011999957263 27568062.473999980837 60263.211030491 2023-11-15T05:03:53.034419+00:00 20001220.565000060946 34999999.998000033200 47699999.981000073254 27568062.666000008583 60263.211042093 2023-11-15T05:03:54.036814+00:00 20001220.572999950498 34999999.995999991894 47700000.045999996364 27568062.699999991804 60263.211053514 2023-11-15T05:03:55.023590+00:00 20001220.569000009447 34999999.988999962807 47699999.949000000954 27568062.602000001818 60263.211065297 2023-11-15T05:03:56.041623+00:00 20001220.567000031471 35000000.017000019550 47700000.017999887466 27568062.314000010490 60263.211076717 2023-11-15T05:03:57.028391+00:00 20001220.569000009447 35000000.014999993145 47699999.999000072479 27568062.653000000864 60263.211088319 2023-11-15T05:03:58.030788+00:00 20001220.567999958992 34999999.988000042737 47699999.983999967575 27568062.727000001818 60263.211099846 2023-11-15T05:03:59.026674+00:00 20001220.565999981016 34999999.995999991894 47700000.014999993145 27568062.938000019640 60263.211111523 2023-11-15T05:04:00.035579+00:00 20001220.572000030428 35000000.005000002682 47699999.971000082791 27568063.241999980062 60263.211123125 2023-11-15T05:04:01.037971+00:00 20001220.570000000298 35000000.009999990463 47700000.020999908447 27568062.165000021458 60263.211134651 2023-11-15T05:04:02.033861+00:00 20001220.567000001669 34999999.970999963582 47700000.035000093281 27568062.566000040621 60263.211146329 2023-11-15T05:04:03.042768+00:00 20001220.567999999970 35000000.014000058174 47699999.986999988556 27568062.890999909490 60263.211157674 2023-11-15T05:04:04.023033+00:00 20001220.566000010818 34999999.991999976337 47700000.000999927521 27568062.638000011444 60263.211169457 2023-11-15T05:04:05.041050+00:00 20001220.570999991149 35000000.006000041962 47700000.016999997199 27568062.554000020027 60263.211180878 2023-11-15T05:04:06.027825+00:00 20001220.567000001669 35000000.033999919891 47700000.012999996543 27568063.174000021070 60263.211192479 2023-11-15T05:04:07.030218+00:00 20001220.569999989122 34999999.978000037372 47699999.982000008225 27568062.801999930292 60263.211204081 2023-11-15T05:04:08.032615+00:00 20001220.568000018597 35000000.005000002682 47700000.025999993086 27568062.392000079155 60263.211215683 2023-11-15T05:04:09.035015+00:00 20001220.568999979645 34999999.994999997318 47699999.956000000238 27568062.879999998957 60263.211227285 2023-11-15T05:04:10.037410+00:00 20001220.569000009447 35000000.003999948502 47699999.997000008821 27568062.694000009447 60263.211238706 2023-11-15T05:04:11.024188+00:00 20001220.572000000626 34999999.997000098228 47700000.005999982357 27568063.141999959946 60263.211250489 2023-11-15T05:04:12.042207+00:00 20001220.565000001341 34999999.991999976337 47700000.002000026405 27568062.827999949455 60263.211261909 2023-11-15T05:04:13.028978+00:00 20001220.569000009447 34999999.997999906540 47699999.972999989986 27568063.052000049502 60263.211273511 2023-11-15T05:04:14.031372+00:00 20001220.568999979645 34999999.986000061035 47700000.047999978065 27568063.085999969393 60263.211285113 2023-11-15T05:04:15.033773+00:00 20001220.567000031471 35000000.013999938965 47699999.972000002861 27568063.014999989420 60263.211296715 2023-11-15T05:04:16.036172+00:00 20001220.569000009447 35000000.012999996543 47699999.994000017643 27568062.760000109673 60263.211308136 2023-11-15T05:04:17.022949+00:00 20001220.566999968141 35000000.013999998569 47700000.003999948502 27568062.883999940008 60263.211319738 2023-11-15T05:04:18.025340+00:00 20001220.569999989122 34999999.998999997973 47700000.060999989510 27568062.875000000000 60263.211331520 2023-11-15T05:04:19.043353+00:00 20001220.569000009447 34999999.960000008345 47699999.944000013173 27568063.103000041097 60263.211342941 2023-11-15T05:04:20.030121+00:00 20001220.568000018597 35000000.000999987125 47699999.954000003636 27568063.031000021845 60263.211354543 2023-11-15T05:04:21.032522+00:00 20001220.567000031471 35000000.001000016928 47700000.031000018120 27568062.893999930471 60263.211366145 2023-11-15T05:04:22.034921+00:00 20001220.570999979973 35000000.000000000000 47700000.000000000000 27568062.858000040054 60263.211377747 2023-11-15T05:04:23.037320+00:00 20001220.568000018597 35000000.004999972880 47700000.021000027657 27568063.267000000924 60263.211389168 2023-11-15T05:04:24.024095+00:00 20001220.569999989122 35000000.004000008106 47700000.029999971390 27568063.085000000894 60263.211400770 2023-11-15T05:04:25.026487+00:00 20001220.570999979973 35000000.026000022888 47700000.022000066936 27568062.686000000685 60263.211412371 2023-11-15T05:04:26.028886+00:00 20001220.564000010490 34999999.967999987304 47699999.924999952316 27568063.484999999404 60263.211423973 2023-11-15T05:04:27.031279+00:00 20001220.569999929518 35000000.035000033677 47699999.993000030518 27568063.240000009537 60263.211435575 2023-11-15T05:04:28.033666+00:00 20001220.566000100225 34999999.981999993324 47699999.954000003636 27568063.147999968380 60263.211447177 2023-11-15T05:04:29.036065+00:00 20001220.570999979973 34999999.976999998093 47700000.048000007868 27568063.337000008672 60263.211458778 2023-11-15T05:04:30.038466+00:00 20001220.567999958992 34999999.995999991894 47700000.048000007868 27568063.000999990851 60263.211470200 2023-11-15T05:04:31.025240+00:00 20001220.569000009447 35000000.021999962628 47700000.048999987543 27568062.747000008821 60263.211481982 2023-11-15T05:04:32.043251+00:00 20001220.567999958992 35000000.002000093460 47699999.885999977589 27568063.136999990791 60263.211493403 2023-11-15T05:04:33.030029+00:00 20001220.569000009447 34999999.996999979019 47700000.052000053227 27568063.647999998182 60263.211505005 2023-11-15T05:04:34.032423+00:00 20001220.565999981016 35000000.000999927521 47699999.969999969006 27568062.647999998182 60263.211516426 2023-11-15T05:04:35.019193+00:00 20001220.571000099182 35000000.009000062943 47700000.052999973297 27568063.887000020593 60263.211528209 2023-11-15T05:04:36.037222+00:00 20001220.566999908537 34999999.981999993324 47699999.966000020504 27568063.649999979883 60263.211539811 2023-11-15T05:04:37.039624+00:00 20001220.570000048727 35000000.039000026882 47700000.018999986351 27568063.653999980539 60263.211551231 2023-11-15T05:04:38.026397+00:00 20001220.569000009447 34999999.966999888420 47699999.985000006855 27568063.356999989599 60263.211563014 2023-11-15T05:04:39.044420+00:00 20001220.569999929518 34999999.999000072479 47700000.024999983609 27568064.133999999613 60263.211574435 2023-11-15T05:04:40.031185+00:00 20001220.566000100225 34999999.993000030518 47699999.998000033200 27568063.745000001043 60263.211586037 2023-11-15T05:04:41.033579+00:00 20001220.567999958992 35000000.034999966621 47699999.947999946773 27568063.529000040144 60263.211597563 2023-11-15T05:04:42.029465+00:00 20001220.570999979973 34999999.972999930382 47700000.006000041962 27568064.088999990374 60263.211609241 2023-11-15T05:04:43.038374+00:00 20001220.564000010490 35000000.023000001907 47699999.998000033200 27568063.327000018209 60263.211620586 2023-11-15T05:04:44.018642+00:00 20001220.572000030428 34999999.970000028610 47700000.034999966621 27568063.751999970526 60263.211632369 2023-11-15T05:04:45.036658+00:00 20001220.565999981016 35000000.016000032425 47699999.945999979973 27568063.863999959081 60263.211644046 2023-11-15T05:04:46.045554+00:00 20001220.570999979973 35000000.001999966800 47700000.037000060081 27568063.616000059992 60263.211655391 2023-11-15T05:04:47.025820+00:00 20001220.565999981016 34999999.990000002086 47699999.996999979019 27568063.750999931246 60263.211667174 2023-11-15T05:04:48.043837+00:00 20001220.572000030428 35000000.001999989152 47699999.962999939919 27568063.986000061035 60263.211678595 2023-11-15T05:04:49.030608+00:00 20001220.567999958992 34999999.993000000715 47700000.097000002861 27568063.830999970436 60263.211690197 2023-11-15T05:04:50.033003+00:00 20001220.568000078201 34999999.992000013590 47699999.967999987304 27568063.751999970526 60263.211701618 2023-11-15T05:04:51.019777+00:00 20001220.566999908537 35000000.011000007391 47699999.957999996841 27568064.475000020117 60263.211713401 2023-11-15T05:04:52.037796+00:00 20001220.569000009447 35000000.018999986351 47700000.015000000596 27568064.198000069708 60263.211724821 2023-11-15T05:04:53.024572+00:00 20001220.570000048727 34999999.979000002146 47699999.974999986589 27568064.137999888510 60263.211736423 2023-11-15T05:04:54.026966+00:00 20001220.565999981016 35000000.015000022948 47700000.050999999046 27568064.111000061035 60263.211748206 2023-11-15T05:04:55.044976+00:00 20001220.570999998599 35000000.000999987125 47699999.963000029325 27568064.276000019163 60263.211759627 2023-11-15T05:04:56.031748+00:00 20001220.565999999642 35000000.000000000000 47699999.996999979019 27568064.809999939054 60263.211771228 2023-11-15T05:04:57.034147+00:00 20001220.567999999970 34999999.986000001431 47700000.036000013351 27568064.024000048637 60263.211782650 2023-11-15T05:04:58.020921+00:00 20001220.570999991149 35000000.010999977589 47700000.020999968052 27568064.427999969572 60263.211794432 2023-11-15T05:04:59.038941+00:00 20001220.568999990821 34999999.996999979019 47699999.974000036716 27568064.174000021070 60263.211805853 2023-11-15T05:05:00.025718+00:00 20001220.567000001669 34999999.979000031948 47699999.945999979973 27568064.536999940872 60263.211817455 2023-11-15T05:05:01.028102+00:00 20001220.569000009447 34999999.990000009537 47700000.047999978065 27568064.166000008583 60263.211829056 2023-11-15T05:05:02.030492+00:00 20001220.567999988794 35000000.041000008583 47700000.000000000000 27568064.443999998271 60263.211840658 2023-11-15T05:05:03.032888+00:00 20001220.570000018924 35000000.008999936283 47700000.018000006676 27568064.469000000507 60263.211852260 2023-11-15T05:05:04.035279+00:00 20001220.569999989122 34999999.991999976337 47700000.013000011444 27568064.223999988288 60263.211863681 2023-11-15T05:05:05.022056+00:00 20001220.567999988794 34999999.980000019073 47699999.983999967575 27568064.094000011683 60263.211875464 2023-11-15T05:05:06.040080+00:00 20001220.567000001669 34999999.976999998093 47699999.952000021935 27568063.991000000387 60263.211886885 2023-11-15T05:05:07.026853+00:00 20001220.569000009447 35000000.014999993145 47700000.036000013351 27568064.208000000566 60263.211898487 2023-11-15T05:05:08.029244+00:00 20001220.569000009447 35000000.013000011444 47699999.967000007629 27568064.076999988407 60263.211910089 2023-11-15T05:05:09.031637+00:00 20001220.570999979973 35000000.008000023663 47700000.047999978065 27568064.184999998659 60263.211921690 2023-11-15T05:05:10.034026+00:00 20001220.564000010490 35000000.014000058174 47700000.000000000000 27568064.381999999285 60263.211933111 2023-11-15T05:05:11.020804+00:00 20001220.569000009447 34999999.980999946594 47699999.943000078201 27568064.646999981254 60263.211944894 2023-11-15T05:05:12.038818+00:00 20001220.569999989122 35000000.005000002682 47700000.043999910355 27568064.383999999613 60263.211956495 2023-11-15T05:05:13.041217+00:00 20001220.570999979973 34999999.973000049591 47699999.972000002861 27568064.541999999434 60263.211967917 2023-11-15T05:05:14.027993+00:00 20001220.566000040621 35000000.000999927521 47699999.990999996662 27568064.832000020891 60263.211979519 2023-11-15T05:05:15.030387+00:00 20001220.566999968141 35000000.036000013351 47699999.979999989271 27568064.883999999613 60263.211991120 2023-11-15T05:05:16.032779+00:00 20001220.568000018597 34999999.991999976337 47700000.063000023365 27568064.506999969482 60263.212002722 2023-11-15T05:05:17.035171+00:00 20001220.569000009447 34999999.965000033379 47699999.996999979019 27568064.586000028998 60263.212014143 2023-11-15T05:05:18.021943+00:00 20001220.572999950498 35000000.019000001252 47699999.981000013649 27568064.586000028998 60263.212025926 2023-11-15T05:05:19.039969+00:00 20001220.565000060946 35000000.017999999225 47699999.994999997318 27568064.866000000387 60263.212037346 2023-11-15T05:05:20.026738+00:00 20001220.569999989122 34999999.983999997377 47700000.005999982357 27568064.393999990076 60263.212048948 2023-11-15T05:05:21.029135+00:00 20001220.568000018597 34999999.992999993265 47700000.067000031471 27568064.809999939054 60263.212060550 2023-11-15T05:05:22.031528+00:00 20001220.566999908537 35000000.018000006676 47699999.930000007153 27568064.699000000954 60263.212072152 2023-11-15T05:05:23.033927+00:00 20001220.571000099182 35000000.017000019550 47699999.999000012875 27568064.537999991328 60263.212083754 2023-11-15T05:05:24.036317+00:00 20001220.566999908537 34999999.983999967575 47699999.962999939919 27568064.441000100225 60263.212095280 2023-11-15T05:05:25.032211+00:00 20001220.570000048727 35000000.011000037193 47700000.008000023663 27568064.304999951273 60263.212106958 2023-11-15T05:05:26.041120+00:00 20001220.567000031471 34999999.982999980450 47700000.067000031471 27568064.450000051409 60263.212118303 2023-11-15T05:05:27.021397+00:00 20001220.569000009447 34999999.994000017643 47699999.985000006855 27568064.866999980062 60263.212130086 2023-11-15T05:05:28.039411+00:00 20001220.567999958992 35000000.006999969482 47700000.019999980927 27568064.498000029474 60263.212141507 2023-11-15T05:05:29.026180+00:00 20001220.570999979973 34999999.993000030518 47699999.972000002861 27568064.756999969482 60263.212153108 2023-11-15T05:05:30.028573+00:00 20001220.569000009447 35000000.025999963284 47700000.011000037193 27568064.449000000954 60263.212164710 2023-11-15T05:05:31.030968+00:00 20001220.564000010490 34999999.976999998093 47699999.947999946773 27568064.633999940008 60263.212176312 2023-11-15T05:05:32.033358+00:00 20001220.569999929518 34999999.997999973595 47700000.023000001907 27568064.440999981016 60263.212187914 2023-11-15T05:05:33.035754+00:00 20001220.568000078201 35000000.000000000000 47699999.968999981880 27568064.731000069529 60263.212199335 2023-11-15T05:05:34.022528+00:00 20001220.567000031471 34999999.992000102997 47700000.036000013351 27568064.521999958903 60263.212211117 2023-11-15T05:05:35.040545+00:00 20001220.572999950498 35000000.014999993145 47700000.048000000417 27568064.485000010580 60263.212222538 2023-11-15T05:05:36.027324+00:00 20001220.567000031471 34999999.993999958038 47699999.945999987423 27568065.118999961764 60263.212234140 2023-11-15T05:05:37.029716+00:00 20001220.565999981016 34999999.991000063717 47700000.011000007391 27568064.822000030428 60263.212245561 2023-11-15T05:05:38.016493+00:00 20001220.569999929518 35000000.007999897003 47699999.994999997318 27568064.968000050634 60263.212257344 2023-11-15T05:05:39.034512+00:00 20001220.570000048727 35000000.005000106990 47700000.023999989033 27568064.860000010580 60263.212268946 2023-11-15T05:05:40.036909+00:00 20001220.565999981016 34999999.994999893010 47699999.954000003636 27568064.983999971300 60263.212280367 2023-11-15T05:05:41.023685+00:00 20001220.569000009447 35000000.017000079155 47700000.061999976635 27568064.885999999940 60263.212292149 2023-11-15T05:05:42.041703+00:00 20001220.572000030428 34999999.985999941826 47699999.985000006855 27568065.313999999315 60263.212303570 2023-11-15T05:05:43.028468+00:00 20001220.567000031471 34999999.999000072479 47699999.997000038624 27568065.416999999434 60263.212315172 2023-11-15T05:05:44.030866+00:00 20001220.567999958992 35000000.011999957263 47700000.012999951839 27568065.530999999493 60263.212326593 2023-11-15T05:05:45.017638+00:00 20001220.565999981016 35000000.006000041962 47699999.933000028133 27568065.345000009984 60263.212338376 2023-11-15T05:05:46.035653+00:00 20001220.569000009447 34999999.970999963582 47700000.022999942303 27568065.369999971241 60263.212349797 2023-11-15T05:05:47.022430+00:00 20001220.569000009447 35000000.013000011444 47700000.016000032425 27568065.925999999046 60263.212361398 2023-11-15T05:05:48.024825+00:00 20001220.569000009447 35000000.017999999225 47700000.040000081062 27568065.297000020742 60263.212373181 2023-11-15T05:05:49.042842+00:00 20001220.568999998271 34999999.988000012934 47699999.929999947548 27568065.481000009924 60263.212384602 2023-11-15T05:05:50.029611+00:00 20001220.567999999970 35000000.006999999285 47700000.008000023663 27568066.039000000805 60263.212396204 2023-11-15T05:05:51.032009+00:00 20001220.570000000298 35000000.005999997258 47700000.042999982834 27568065.788999971002 60263.212407805 2023-11-15T05:05:52.034402+00:00 20001220.565999999642 34999999.988999992609 47700000.001000046730 27568065.954999979585 60263.212419407 2023-11-15T05:05:53.036797+00:00 20001220.572999998927 34999999.974999986589 47699999.991999976337 27568065.967000011355 60263.212430828 2023-11-15T05:05:54.023576+00:00 20001220.565000001341 35000000.024000018835 47699999.980999946594 27568065.327000018209 60263.212442430 2023-11-15T05:05:55.025973+00:00 20001220.569000009447 34999999.998999983072 47700000.011999957263 27568065.268999990076 60263.212454032 2023-11-15T05:05:56.028369+00:00 20001220.570999979973 35000000.003000020981 47700000.025000102818 27568066.017000019550 60263.212465634 2023-11-15T05:05:57.030766+00:00 20001220.569000009447 34999999.973999977112 47699999.985000006855 27568065.742999970913 60263.212477236 2023-11-15T05:05:58.033158+00:00 20001220.565000001341 35000000.007000029087 47699999.981000013649 27568065.444000009447 60263.212488838 2023-11-15T05:05:59.035549+00:00 20001220.569000009447 34999999.990000009537 47699999.978000000119 27568065.528000000864 60263.212500439 2023-11-15T05:06:00.037949+00:00 20001220.569000009447 35000000.024999983609 47699999.954999998212 27568065.539000030607 60263.212511860 2023-11-15T05:06:01.024713+00:00 20001220.570000018924 35000000.003000020981 47700000.057000011206 27568065.817000031471 60263.212523462 2023-11-15T05:06:02.027107+00:00 20001220.565000001341 34999999.995999991894 47699999.969999969006 27568065.313999891281 60263.212535064 2023-11-15T05:06:03.029500+00:00 20001220.569999989122 35000000.012000016868 47700000.029000036418 27568065.517000079155 60263.212546665 2023-11-15T05:06:04.031891+00:00 20001220.567999958992 34999999.990000009537 47700000.025999963284 27568065.962000008672 60263.212558192 2023-11-15T05:06:05.027778+00:00 20001220.571000039577 35000000.019999980927 47700000.028999976814 27568065.531999949366 60263.212569869 2023-11-15T05:06:06.036677+00:00 20001220.566999968141 34999999.972000002861 47699999.957999996841 27568065.356999989599 60263.212581471 2023-11-15T05:06:07.039072+00:00 20001220.572000030428 35000000.009999990463 47700000.045999996364 27568065.542999979109 60263.212592997 2023-11-15T05:06:08.034966+00:00 20001220.565000001341 35000000.009999990463 47699999.922000050545 27568066.014000058174 60263.212604675 2023-11-15T05:06:09.043862+00:00 20001220.569999989122 34999999.965999960899 47700000.019999980927 27568065.440999981016 60263.212616020 2023-11-15T05:06:10.024128+00:00 20001220.569000009447 35000000.019000053406 47700000.054999947548 27568065.182000041008 60263.212627803 2023-11-15T05:06:11.042143+00:00 20001220.566999968141 34999999.998999953270 47699999.910000093281 27568065.595999959856 60263.212639224 2023-11-15T05:06:12.028912+00:00 20001220.568000018597 34999999.978999972343 47699999.994999997318 27568065.684000018984 60263.212650825 2023-11-15T05:06:13.031308+00:00 20001220.569000009447 35000000.032999992371 47700000.009999990463 27568065.564000010490 60263.212662246 2023-11-15T05:06:14.018082+00:00 20001220.568000018597 34999999.980000019073 47700000.103999972343 27568065.379999998957 60263.212674029 2023-11-15T05:06:15.036098+00:00 20001220.569999989122 35000000.013000011444 47699999.958999991417 27568065.754999998957 60263.212685631 2023-11-15T05:06:16.038494+00:00 20001220.569000009447 34999999.976000070572 47699999.960999973118 27568065.346999999136 60263.212697051 2023-11-15T05:06:17.025271+00:00 20001220.567000031471 35000000.018999926746 47700000.109000086784 27568065.555999990553 60263.212708835 2023-11-15T05:06:18.043283+00:00 20001220.566999908537 34999999.986000061035 47699999.932999968529 27568065.825999978930 60263.212720255 2023-11-15T05:06:19.030047+00:00 20001220.570000048727 35000000.004000000656 47699999.987999923527 27568065.424999948591 60263.212731857 2023-11-15T05:06:20.032446+00:00 20001220.567999958992 34999999.999000012875 47699999.978999987245 27568065.886999998242 60263.212743278 2023-11-15T05:06:21.019226+00:00 20001220.570000048727 35000000.006999999285 47700000.012000001967 27568065.804000008851 60263.212755061 2023-11-15T05:06:22.037248+00:00 20001220.567000031471 34999999.990999996662 47700000.011000007391 27568065.506999999285 60263.212766482 2023-11-15T05:06:23.024015+00:00 20001220.568999890238 35000000.025000013411 47700000.032999992371 27568065.842999991030 60263.212778084 2023-11-15T05:06:24.026407+00:00 20001220.569000009447 34999999.991999976337 47699999.965000003576 27568065.875999998301 60263.212789866 2023-11-15T05:06:25.044420+00:00 20001220.565000060946 34999999.988000012934 47700000.001999966800 27568066.307000011206 60263.212801287 2023-11-15T05:06:26.031191+00:00 20001220.570999979973 35000000.016000002623 47699999.989000022411 27568066.155999988317 60263.212812889 2023-11-15T05:06:27.033587+00:00 20001220.569000009447 35000000.005000002682 47699999.991999976337 27568066.261000011116 60263.212824310 2023-11-15T05:06:28.020367+00:00 20001220.570000048727 35000000.009000003338 47699999.970000028610 27568066.216999981552 60263.212836092 2023-11-15T05:06:29.038386+00:00 20001220.565999981016 34999999.958999991417 47700000.032999992371 27568066.215000029653 60263.212847514 2023-11-15T05:06:30.025162+00:00 20001220.569999929518 35000000.007000029087 47699999.985000006855 27568066.462999999523 60263.212859115 2023-11-15T05:06:31.027557+00:00 20001220.569000009447 35000000.005000002682 47699999.972999930382 27568066.103999968618 60263.212870717 2023-11-15T05:06:32.029946+00:00 20001220.565999981016 35000000.007999956608 47700000.032000057399 27568066.175000008196 60263.212882319 2023-11-15T05:06:33.032339+00:00 20001220.570000048727 35000000.022000007331 47700000.042999982834 27568066.597999989986 60263.212893920 2023-11-15T05:06:34.034735+00:00 20001220.567999958992 34999999.968000046909 47699999.906000018120 27568066.383000019938 60263.212905522 2023-11-15T05:06:35.037132+00:00 20001220.570000048727 34999999.972000002861 47700000.008000023663 27568065.889999989420 60263.212917124 2023-11-15T05:06:36.039527+00:00 20001220.567999958992 35000000.049999952316 47700000.079999923706 27568065.982999980450 60263.212928545 2023-11-15T05:06:37.026302+00:00 20001220.568000078201 34999999.973000049591 47699999.924000017345 27568066.543000038713 60263.212940147 2023-11-15T05:06:38.028699+00:00 20001220.568999890238 35000000.023000001907 47700000.047999978065 27568066.341999951750 60263.212951749 2023-11-15T05:06:39.031094+00:00 20001220.566000100225 35000000.009999990463 47700000.024000048637 27568066.282999988645 60263.212963351 2023-11-15T05:06:40.033487+00:00 20001220.571999911219 34999999.978999972343 47699999.980000019073 27568066.276000019163 60263.212974771 2023-11-15T05:06:41.020258+00:00 20001220.567000031471 35000000.016999959946 47699999.998000033200 27568066.105000019073 60263.212986554 2023-11-15T05:06:42.038281+00:00 20001220.570000000298 35000000.001000046730 47699999.996999979019 27568066.815000060946 60263.212998156 2023-11-15T05:06:43.040682+00:00 20001220.567999999970 34999999.988999962807 47699999.978000000119 27568066.459999918938 60263.213009577 2023-11-15T05:06:44.027447+00:00 20001220.567000001669 34999999.965000033379 47699999.998000003397 27568066.585000038147 60263.213021179 2023-11-15T05:06:45.029841+00:00 20001220.567999999970 35000000.008999936283 47700000.017999991775 27568066.383999940008 60263.213032780 2023-11-15T05:06:46.032233+00:00 20001220.568999990821 35000000.026000022888 47700000.003000020981 27568066.197000030428 60263.213044382 2023-11-15T05:06:47.034628+00:00 20001220.569000009447 35000000.006999969482 47699999.962999999523 27568066.430999990553 60263.213055909 2023-11-15T05:06:48.030516+00:00 20001220.569999989122 34999999.973000049591 47699999.973999977112 27568066.458000060171 60263.213067586 2023-11-15T05:06:49.039424+00:00 20001220.567000001669 35000000.001999966800 47700000.067000031471 27568065.969999909401 60263.213078932 2023-11-15T05:06:50.019696+00:00 20001220.569000009447 35000000.013999998569 47699999.991999976337 27568066.146000031382 60263.213090714 2023-11-15T05:06:51.037713+00:00 20001220.569999989122 35000000.001000002027 47700000.012000016868 27568066.511000040919 60263.213102316 2023-11-15T05:06:52.040106+00:00 20001220.565000001341 34999999.986000001431 47699999.954000003636 27568066.268999930471 60263.213113737 2023-11-15T05:06:53.026874+00:00 20001220.569000009447 35000000.005999997258 47700000.027999997139 27568066.250000000000 60263.213125339 2023-11-15T05:06:54.029269+00:00 20001220.573000010103 34999999.988000012934 47700000.026000022888 27568066.851000070572 60263.213136940 2023-11-15T05:06:55.031663+00:00 20001220.564999971539 35000000.037000000477 47700000.008000023663 27568066.787999991328 60263.213148542 2023-11-15T05:06:56.034061+00:00 20001220.571000039577 34999999.974000006914 47700000.008999936283 27568066.102000001818 60263.213159963 2023-11-15T05:06:57.020839+00:00 20001220.566999968141 34999999.992999970913 47699999.975999951363 27568066.713999990374 60263.213171746 2023-11-15T05:06:58.038856+00:00 20001220.568000018597 35000000.011000037193 47699999.990000009537 27568066.919999960810 60263.213183167 2023-11-15T05:06:59.025625+00:00 20001220.569000009447 34999999.992999970913 47700000.007000088692 27568066.903000000864 60263.213194769 2023-11-15T05:07:00.028016+00:00 20001220.566999968141 35000000.005999982357 47699999.990999937057 27568067.155999999493 60263.213206370 2023-11-15T05:07:01.030404+00:00 20001220.572000030428 35000000.006000041962 47700000.004000067711 27568067.102000001818 60263.213217972 2023-11-15T05:07:02.032797+00:00 20001220.566999968141 34999999.979999959469 47700000.019999980927 27568067.008999999613 60263.213229574 2023-11-15T05:07:03.035191+00:00 20001220.569999989122 35000000.016000032425 47700000.009999990463 27568067.173999991268 60263.213240995 2023-11-15T05:07:04.021962+00:00 20001220.566000040621 34999999.994999997318 47700000.010999917984 27568066.710000008345 60263.213252778 2023-11-15T05:07:05.039981+00:00 20001220.569000009447 34999999.998999953270 47699999.918000012636 27568067.423999991268 60263.213264199 2023-11-15T05:07:06.026759+00:00 20001220.567999958992 35000000.000000000000 47700000.072999998927 27568067.061000019312 60263.213275800 2023-11-15T05:07:07.029153+00:00 20001220.569999989122 35000000.011000037193 47699999.969999998808 27568067.816000010818 60263.213287402 2023-11-15T05:07:08.031547+00:00 20001220.568000078201 34999999.973999977112 47699999.993000000715 27568067.095999959856 60263.213299004 2023-11-15T05:07:09.033940+00:00 20001220.567999958992 35000000.011000037193 47699999.990999996662 27568067.082000020891 60263.213310425 2023-11-15T05:07:10.020717+00:00 20001220.569000009447 35000000.023999929428 47700000.012000016868 27568066.947000030428 60263.213322027 2023-11-15T05:07:11.023113+00:00 20001220.572000030428 34999999.985000006855 47700000.023999989033 27568067.177999969572 60263.213333809 2023-11-15T05:07:12.041129+00:00 20001220.562999960035 34999999.993000030518 47699999.987999983132 27568067.050000008196 60263.213345231 2023-11-15T05:07:13.027903+00:00 20001220.569999929518 35000000.029999971390 47700000.074000000954 27568067.186999980360 60263.213356832 2023-11-15T05:07:14.030296+00:00 20001220.569000009447 34999999.965000033379 47699999.888999998569 27568067.258999999613 60263.213368434 2023-11-15T05:07:15.032684+00:00 20001220.569000009447 34999999.983000040054 47699999.994999997318 27568067.596999999136 60263.213380036 2023-11-15T05:07:16.035081+00:00 20001220.565999981016 35000000.019999980927 47699999.990000009537 27568067.249000009149 60263.213391457 2023-11-15T05:07:17.021858+00:00 20001220.571000099182 35000000.009999990463 47700000.075999982655 27568067.691999968141 60263.213403059 2023-11-15T05:07:18.024258+00:00 20001220.569000009447 34999999.993999958038 47699999.963999986649 27568067.557000041008 60263.213414660 2023-11-15T05:07:19.026643+00:00 20001220.569000009447 35000000.026000022888 47699999.999000072479 27568067.932999968529 60263.213426262 2023-11-15T05:07:20.029033+00:00 20001220.569000009447 34999999.983999997377 47700000.010999917984 27568067.491999980062 60263.213437864 2023-11-15T05:07:21.031426+00:00 20001220.565999981016 34999999.976000003517 47700000.009000062943 27568067.037000060081 60263.213449466 2023-11-15T05:07:22.033816+00:00 20001220.569000009447 35000000.001000002027 47699999.990999937057 27568067.582999940962 60263.213461068 2023-11-15T05:07:23.036220+00:00 20001220.567999958992 35000000.023999996483 47699999.944000013173 27568067.682999968529 60263.213472488 2023-11-15T05:07:24.022986+00:00 20001220.570999979973 34999999.990000009537 47700000.018000006676 27568067.229000091553 60263.213484090 2023-11-15T05:07:25.025383+00:00 20001220.567999958992 34999999.991999976337 47700000.042000062764 27568067.620999928564 60263.213495692 2023-11-15T05:07:26.027778+00:00 20001220.566000100225 35000000.000000000000 47699999.968999981880 27568067.528000000864 60263.213507294 2023-11-15T05:07:27.030172+00:00 20001220.569999929518 34999999.999000012875 47700000.036000013351 27568067.373000029474 60263.213518820 2023-11-15T05:07:28.026062+00:00 20001220.570000048727 35000000.023999989033 47700000.012999996543 27568067.421000000089 60263.213530497 2023-11-15T05:07:29.034968+00:00 20001220.569000009447 34999999.975000016391 47699999.979000002146 27568067.328999999911 60263.213542099 2023-11-15T05:07:30.037366+00:00 20001220.566999908537 35000000.016999959946 47700000.000999987125 27568067.458000060171 60263.213553626 2023-11-15T05:07:31.033256+00:00 20001220.569000009447 35000000.011000037193 47700000.024000018835 27568067.635999921709 60263.213565303 2023-11-15T05:07:32.042164+00:00 20001220.569000009447 35000000.000000000000 47700000.006999999285 27568067.422000050545 60263.213576648 2023-11-15T05:07:33.022427+00:00 20001220.568000078201 34999999.987999983132 47699999.967999987304 27568067.360999941826 60263.213588431 2023-11-15T05:07:34.040437+00:00 20001220.566999908537 35000000.005999982357 47700000.013000011444 27568067.261000040919 60263.213599852 2023-11-15T05:07:35.027213+00:00 20001220.570000048727 34999999.999000072479 47700000.001999966800 27568067.603999968618 60263.213611454 2023-11-15T05:07:36.029611+00:00 20001220.567999999970 35000000.002999901772 47700000.036000013351 27568067.652000069618 60263.213622875 2023-11-15T05:07:37.016392+00:00 20001220.565999999642 35000000.004000067711 47699999.962999999523 27568067.500000000000 60263.213634658 2023-11-15T05:07:38.034408+00:00 20001220.570999991149 35000000.005999922752 47699999.994000017643 27568067.989000000060 60263.213646259 2023-11-15T05:07:39.036806+00:00 20001220.567999999970 34999999.990000009537 47699999.988000042737 27568068.107000000775 60263.213657680 2023-11-15T05:07:40.023579+00:00 20001220.569000009447 34999999.991000063717 47699999.994999997318 27568067.702999990433 60263.213669463 2023-11-15T05:07:41.041593+00:00 20001220.569999989122 35000000.005000002682 47699999.986999988556 27568068.232999999076 60263.213680884 2023-11-15T05:07:42.028361+00:00 20001220.569000020623 34999999.973999977112 47700000.000000000000 27568068.365000009537 60263.213692485 2023-11-15T05:07:43.030758+00:00 20001220.566999968141 35000000.001000046730 47700000.011999957263 27568068.030000001192 60263.213703907 2023-11-15T05:07:44.017532+00:00 20001220.571000009775 35000000.016999959946 47699999.998999953270 27568068.218999978155 60263.213715689 2023-11-15T05:07:45.035547+00:00 20001220.568000018597 34999999.985000006855 47699999.996999979019 27568068.022000011057 60263.213727110 2023-11-15T05:07:46.022320+00:00 20001220.568999979645 35000000.041000008583 47700000.049000017345 27568068.072999980301 60263.213738712 2023-11-15T05:07:47.024715+00:00 20001220.568000018597 34999999.973999977112 47699999.971000082791 27568068.388999998569 60263.213750495 2023-11-15T05:07:48.042733+00:00 20001220.565000001341 35000000.001999966800 47699999.946999907494 27568068.410000029951 60263.213761915 2023-11-15T05:07:49.029502+00:00 20001220.570999979973 35000000.002000093460 47700000.048000097275 27568068.425000008196 60263.213773517 2023-11-15T05:07:50.031891+00:00 20001220.567000031471 35000000.006999969482 47699999.968999996781 27568068.254999998957 60263.213784938 2023-11-15T05:07:51.018669+00:00 20001220.569999989122 34999999.971000000834 47700000.016999997199 27568067.970999959856 60263.213796721 2023-11-15T05:07:52.036687+00:00 20001220.569000009447 35000000.020999997854 47700000.010999992490 27568068.355000019073 60263.213808142 2023-11-15T05:07:53.023464+00:00 20001220.565999981016 34999999.976000010967 47699999.914999991655 27568068.203000009060 60263.213819744 2023-11-15T05:07:54.025859+00:00 20001220.570999979973 35000000.029999986291 47700000.058000028133 27568068.365000009537 60263.213831346 2023-11-15T05:07:55.028247+00:00 20001220.568000018597 35000000.009000003338 47700000.070999979973 27568068.446999970824 60263.213842947 2023-11-15T05:07:56.030640+00:00 20001220.568000018597 34999999.981000013649 47699999.995999991894 27568067.921000059694 60263.213854549 2023-11-15T05:07:57.033034+00:00 20001220.569999989122 35000000.000999987125 47699999.940999977291 27568068.330999970436 60263.213865970 2023-11-15T05:07:58.019803+00:00 20001220.568000018597 34999999.999000012875 47700000.032000012696 27568067.858999971300 60263.213877752 2023-11-15T05:07:59.037821+00:00 20001220.570999979973 35000000.017000019550 47700000.033000051975 27568067.846999999136 60263.213889174 2023-11-15T05:08:00.024601+00:00 20001220.562999960035 34999999.968999981880 47699999.982999980450 27568068.274000048637 60263.213900775 2023-11-15T05:08:01.026980+00:00 20001220.573000010103 35000000.005000002682 47699999.967999987304 27568068.240000009537 60263.213912377 2023-11-15T05:08:02.029373+00:00 20001220.565000001341 35000000.008000023663 47700000.003000020981 27568067.731999989599 60263.213923979 2023-11-15T05:08:03.031769+00:00 20001220.570999979973 35000000.006999969482 47700000.037999987602 27568067.987999919802 60263.213935400 2023-11-15T05:08:04.018543+00:00 20001220.567000031471 35000000.027999997139 47699999.957999937236 27568068.553000088781 60263.213947183 2023-11-15T05:08:05.036564+00:00 20001220.569000009447 34999999.981000073254 47699999.943000078201 27568068.491999980062 60263.213958784 2023-11-15T05:08:06.038963+00:00 20001220.569000009447 35000000.001999966800 47700000.093999981880 27568068.245000001043 60263.213970205 2023-11-15T05:08:07.025739+00:00 20001220.569000009447 34999999.954000003636 47700000.018999926746 27568068.237999919802 60263.213981807 2023-11-15T05:08:08.028137+00:00 20001220.569999929518 35000000.037999987602 47699999.956000089645 27568068.643000010401 60263.213993409 2023-11-15T05:08:09.030529+00:00 20001220.568000078201 34999999.996000051498 47699999.972000002861 27568068.299000021070 60263.214005011 2023-11-15T05:08:10.032920+00:00 20001220.569000009447 34999999.998999953270 47700000.052999973297 27568068.440000060946 60263.214016537 2023-11-15T05:08:11.028808+00:00 20001220.565999981016 35000000.011000037193 47699999.952999949455 27568068.235000010580 60263.214028214 2023-11-15T05:08:12.037709+00:00 20001220.569999929518 34999999.998999953270 47700000.026000022888 27568068.408999919891 60263.214039560 2023-11-15T05:08:13.017978+00:00 20001220.566000100225 35000000.001000046730 47700000.003999993205 27568068.675000071526 60263.214051343 2023-11-15T05:08:14.035995+00:00 20001220.569000009447 34999999.986999988556 47700000.016000002623 27568068.317999958992 60263.214062944 2023-11-15T05:08:15.038391+00:00 20001220.569999929518 35000000.006999969482 47699999.958999991417 27568068.422999981791 60263.214074365 2023-11-15T05:08:16.025160+00:00 20001220.565000060946 35000000.023000001907 47699999.999000012875 27568068.731999989599 60263.214085967 2023-11-15T05:08:17.027556+00:00 20001220.574000000954 34999999.991999976337 47700000.021999977529 27568068.690999999642 60263.214097569 2023-11-15T05:08:18.029945+00:00 20001220.563999891281 34999999.960999973118 47699999.916000008583 27568068.230000000447 60263.214109171 2023-11-15T05:08:19.032343+00:00 20001220.572000030428 35000000.043000102043 47700000.042000003159 27568068.701999988407 60263.214120592 2023-11-15T05:08:20.019116+00:00 20001220.565999981016 34999999.996999979019 47700000.041000008583 27568068.374000009149 60263.214132374 2023-11-15T05:08:21.037133+00:00 20001220.569000009447 34999999.980999946594 47699999.990999996662 27568068.502999991179 60263.214143795 2023-11-15T05:08:22.023909+00:00 20001220.571000099182 35000000.012000001967 47699999.964999966323 27568068.432000011206 60263.214155397 2023-11-15T05:08:23.026302+00:00 20001220.567999958992 35000000.005000002682 47700000.069999992847 27568068.647999998182 60263.214166999 2023-11-15T05:08:24.028695+00:00 20001220.567999958992 34999999.986000001431 47699999.955000042915 27568068.526999980211 60263.214178600 2023-11-15T05:08:25.031088+00:00 20001220.568000078201 34999999.998999983072 47700000.037999987602 27568068.932999998331 60263.214190202 2023-11-15T05:08:26.033487+00:00 20001220.566999908537 34999999.967000007629 47699999.980000019073 27568069.179000020027 60263.214201624 2023-11-15T05:08:27.020262+00:00 20001220.567000031471 35000000.034000009298 47700000.029000036418 27568068.667999979109 60263.214213406 2023-11-15T05:08:28.038281+00:00 20001220.570000048727 34999999.982999980450 47700000.007999897003 27568069.254999998957 60263.214224827 2023-11-15T05:08:29.025058+00:00 20001220.569999929518 34999999.994000017643 47699999.989000082016 27568068.658999979496 60263.214236429 2023-11-15T05:08:30.027451+00:00 20001220.567000001669 35000000.018999986351 47699999.944000013173 27568069.193000018597 60263.214247850 2023-11-15T05:08:31.014229+00:00 20001220.570000000298 35000000.004000008106 47699999.991999976337 27568068.716000020504 60263.214259632 2023-11-15T05:08:32.032242+00:00 20001220.568999998271 34999999.989000022411 47699999.988999962807 27568068.662999991328 60263.214271234 2023-11-15T05:08:33.034636+00:00 20001220.569000009447 35000000.011999957263 47700000.019000053406 27568069.260999981314 60263.214282655 2023-11-15T05:08:34.021413+00:00 20001220.567000001669 35000000.000000000000 47700000.027999997139 27568068.778000000864 60263.214294438 2023-11-15T05:08:35.039431+00:00 20001220.568999990821 34999999.979000031948 47700000.034999996424 27568068.969999969006 60263.214305859 2023-11-15T05:08:36.026204+00:00 20001220.567000001669 35000000.019999980927 47699999.943999998271 27568068.629000071436 60263.214317461 2023-11-15T05:08:37.028595+00:00 20001220.569000009447 34999999.994999997318 47700000.007000006735 27568068.756999969482 60263.214329062 2023-11-15T05:08:38.030995+00:00 20001220.567000001669 35000000.006000041962 47699999.986000001431 27568069.345000028610 60263.214340664 2023-11-15T05:08:39.033361+00:00 20001220.569000009447 34999999.988999962807 47699999.998000003397 27568069.346999999136 60263.214352085 2023-11-15T05:08:40.020122+00:00 20001220.567999988794 35000000.003999948502 47700000.014999993145 27568069.327000018209 60263.214363687 2023-11-15T05:08:41.022520+00:00 20001220.571000009775 35000000.000000000000 47700000.021000027657 27568069.552999969572 60263.214375469 2023-11-15T05:08:42.040535+00:00 20001220.569000009447 34999999.994000077248 47699999.968999981880 27568068.924999948591 60263.214386890 2023-11-15T05:08:43.027305+00:00 20001220.569000009447 35000000.013000011444 47700000.012000016868 27568069.133000019938 60263.214398492 2023-11-15T05:08:44.029697+00:00 20001220.569000009447 34999999.987999923527 47700000.020999968052 27568069.185000058264 60263.214410094 2023-11-15T05:08:45.032087+00:00 20001220.569999989122 34999999.999000072479 47699999.968999981880 27568069.184999939054 60263.214421695 2023-11-15T05:08:46.034474+00:00 20001220.565999981016 35000000.006999969482 47700000.033999979496 27568069.162999991328 60263.214433116 2023-11-15T05:08:47.021244+00:00 20001220.570999979973 35000000.021999962628 47699999.972000002861 27568069.197000030428 60263.214444718 2023-11-15T05:08:48.023647+00:00 20001220.566000040621 34999999.953000068665 47700000.018000006676 27568068.981000069529 60263.214456320 2023-11-15T05:08:49.026043+00:00 20001220.568999949843 35000000.014999993145 47700000.013000011444 27568069.593999978155 60263.214467922 2023-11-15T05:08:50.028440+00:00 20001220.569000009447 34999999.990000009537 47699999.978999972343 27568069.566999908537 60263.214479524 2023-11-15T05:08:51.030837+00:00 20001220.567000031471 35000000.021999962628 47700000.009999990463 27568069.090000029653 60263.214491125 2023-11-15T05:08:52.033231+00:00 20001220.567999958992 34999999.995999999344 47699999.939000010490 27568069.524999979883 60263.214502727 2023-11-15T05:08:53.035624+00:00 20001220.570000048727 35000000.002999998629 47700000.066000096500 27568069.907999988645 60263.214514254 2023-11-15T05:08:54.031508+00:00 20001220.567999958992 35000000.010000012815 47699999.925999999046 27568069.139000058174 60263.214525931 2023-11-15T05:08:55.040413+00:00 20001220.569999989122 34999999.984999999404 47700000.069999933243 27568069.302000049502 60263.214537276 2023-11-15T05:08:56.020679+00:00 20001220.565999981016 35000000.001999996603 47699999.958999991417 27568069.712999999523 60263.214549059 2023-11-15T05:08:57.038696+00:00 20001220.571000099182 35000000.019999980927 47700000.019999980927 27568069.686000000685 60263.214560480 2023-11-15T05:08:58.025471+00:00 20001220.562999960035 35000000.012000016868 47700000.032999999821 27568069.177999999374 60263.214572082 2023-11-15T05:08:59.027864+00:00 20001220.572999950498 34999999.993999987841 47699999.974999986589 27568069.892999991775 60263.214583503 2023-11-15T05:09:00.014637+00:00 20001220.569000009447 34999999.989000022411 47699999.972000017762 27568069.771000001580 60263.214595285 2023-11-15T05:09:01.032656+00:00 20001220.565000060946 34999999.987999983132 47700000.021999977529 27568069.286000009626 60263.214606887 2023-11-15T05:09:02.035060+00:00 20001220.571999911219 34999999.990000009537 47700000.052000023425 27568069.410000000149 60263.214618308 2023-11-15T05:09:03.021836+00:00 20001220.569000009447 35000000.040000021458 47699999.929999977350 27568070.081999991089 60263.214630091 2023-11-15T05:09:04.039851+00:00 20001220.568000078201 34999999.964999966323 47700000.000000000000 27568069.453999999911 60263.214641512 2023-11-15T05:09:05.026619+00:00 20001220.566999908537 34999999.994000017643 47700000.017000019550 27568069.735000010580 60263.214653113 2023-11-15T05:09:06.029009+00:00 20001220.570000048727 35000000.001999966800 47700000.004000008106 27568069.431999981403 60263.214664535 2023-11-15T05:09:07.015784+00:00 20001220.567000031471 34999999.981000073254 47700000.030999958515 27568069.849000040442 60263.214676317 2023-11-15T05:09:08.033799+00:00 20001220.569999929518 35000000.018999926746 47699999.932000041008 27568069.955999970436 60263.214687738 2023-11-15T05:09:09.020573+00:00 20001220.565999981016 34999999.991999976337 47699999.988999962807 27568069.745999988168 60263.214699340 2023-11-15T05:09:10.022975+00:00 20001220.573000069708 35000000.024999983609 47700000.069000013173 27568070.026000019163 60263.214711122 2023-11-15T05:09:11.040984+00:00 20001220.564999941736 34999999.980000019073 47699999.944000013173 27568070.125999990851 60263.214722543 2023-11-15T05:09:12.027756+00:00 20001220.569000009447 34999999.996000051498 47700000.067999958992 27568069.652000010014 60263.214734145 2023-11-15T05:09:13.030150+00:00 20001220.570999979973 35000000.026999950409 47699999.979000091553 27568069.962999999523 60263.214745566 2023-11-15T05:09:14.016925+00:00 20001220.567000031471 35000000.009999990463 47699999.972999930382 27568070.338999990374 60263.214757349 2023-11-15T05:09:15.034937+00:00 20001220.568000078201 34999999.955000042915 47700000.001999966800 27568069.740000009537 60263.214768770 2023-11-15T05:09:16.021715+00:00 20001220.569000009447 35000000.036000013351 47699999.990000009537 27568070.356999989599 60263.214780372 2023-11-15T05:09:17.024113+00:00 20001220.568999890238 34999999.976999998093 47700000.068000078201 27568069.799999948591 60263.214791974 2023-11-15T05:09:18.026508+00:00 20001220.568000078201 34999999.976999998093 47699999.975999951363 27568069.886000040919 60263.214803576 2023-11-15T05:09:19.028903+00:00 20001220.569000009447 35000000.018000006676 47699999.958000056446 27568069.922999981791 60263.214815177 2023-11-15T05:09:20.031298+00:00 20001220.567999958992 35000000.021999962628 47700000.047000013292 27568069.993000030518 60263.214826598 2023-11-15T05:09:21.018067+00:00 20001220.569000009447 35000000.009999990463 47699999.970999993384 27568070.282000061125 60263.214838380 2023-11-15T05:09:22.036085+00:00 20001220.570000048727 34999999.986000061035 47700000.038999997079 27568070.251999970526 60263.214849802 2023-11-15T05:09:23.022860+00:00 20001220.565999981016 34999999.980999998748 47699999.951999992132 27568070.419000029564 60263.214861403 2023-11-15T05:09:24.025263+00:00 20001220.570000000298 35000000.000000007451 47700000.020000010729 27568070.248999949545 60263.214873005 2023-11-15T05:09:25.027658+00:00 20001220.567000001669 35000000.007999986410 47700000.019000023603 27568070.044999960810 60263.214884607 2023-11-15T05:09:26.030048+00:00 20001220.568999998271 34999999.993000000715 47699999.984999947250 27568070.144000049680 60263.214896028 2023-11-15T05:09:27.016812+00:00 20001220.569000009447 35000000.013000011444 47699999.976000010967 27568070.380999919027 60263.214907811 2023-11-15T05:09:28.034828+00:00 20001220.567999988794 35000000.004000008106 47700000.037000000477 27568070.429000020027 60263.214919413 2023-11-15T05:09:29.037230+00:00 20001220.569999989122 34999999.998999983072 47699999.957000017166 27568069.932000041008 60263.214930833 2023-11-15T05:09:30.024001+00:00 20001220.565000001341 34999999.981000013649 47700000.038999967277 27568070.098000049591 60263.214942435 2023-11-15T05:09:31.026392+00:00 20001220.572000030428 35000000.023000001907 47700000.003000020981 27568070.118999961764 60263.214954037 2023-11-15T05:09:32.028789+00:00 20001220.568999979645 34999999.995999991894 47699999.993000030518 27568070.539000030607 60263.214965639 2023-11-15T05:09:33.031181+00:00 20001220.568000018597 34999999.972999989986 47699999.962999939919 27568069.854999899864 60263.214977165 2023-11-15T05:09:34.027062+00:00 20001220.565999981016 35000000.018000006676 47700000.011000037193 27568070.262000080198 60263.214988842 2023-11-15T05:09:35.035961+00:00 20001220.569000009447 35000000.013000011444 47699999.993000030518 27568070.250000000000 60263.215000188 2023-11-15T05:09:36.016232+00:00 20001220.570999979973 34999999.977999992669 47700000.013999938965 27568070.105999991298 60263.215011971 2023-11-15T05:09:37.034247+00:00 20001220.565000001341 35000000.028999976814 47699999.973000049591 27568070.221999999136 60263.215023572 2023-11-15T05:09:38.036643+00:00 20001220.570000048727 34999999.983999967575 47700000.031000018120 27568070.175000000745 60263.215034993 2023-11-15T05:09:39.023419+00:00 20001220.567999958992 35000000.003000020981 47699999.988999962807 27568070.196000009775 60263.215046595 2023-11-15T05:09:40.025818+00:00 20001220.569999989122 34999999.999000072479 47699999.955999970436 27568070.296000000089 60263.215058197 2023-11-15T05:09:41.028209+00:00 20001220.569000009447 34999999.993999958038 47700000.073000073433 27568070.195999979973 60263.215069799 2023-11-15T05:09:42.030600+00:00 20001220.568000018597 35000000.019999980927 47699999.980999946594 27568070.532000008970 60263.215081220 2023-11-15T05:09:43.017369+00:00 20001220.569000009447 35000000.001000046730 47699999.986000001431 27568070.378999978304 60263.215093002 2023-11-15T05:09:44.035390+00:00 20001220.569999989122 34999999.978999972343 47700000.005000002682 27568070.701000031084 60263.215104423 2023-11-15T05:09:45.022164+00:00 20001220.565000001341 35000000.003999948502 47699999.997000008821 27568070.871999979019 60263.215116025 2023-11-15T05:09:46.024561+00:00 20001220.569999989122 35000000.020000100136 47700000.019999980927 27568070.684999998659 60263.215127627 2023-11-15T05:09:47.026950+00:00 20001220.569999989122 34999999.997999906540 47700000.033000022173 27568070.608000040054 60263.215139228 2023-11-15T05:09:48.029343+00:00 20001220.567000031471 35000000.001000046730 47699999.969999969006 27568070.905999958515 60263.215150830 2023-11-15T05:09:49.031736+00:00 20001220.565999981016 35000000.011999957263 47700000.068000018597 27568070.916000008583 60263.215162251 2023-11-15T05:09:50.018510+00:00 20001220.570000048727 34999999.968000046909 47699999.907000012696 27568070.824000000954 60263.215174034 2023-11-15T05:09:51.036528+00:00 20001220.570999979973 35000000.027999997139 47700000.056999981403 27568070.800999999046 60263.215185455 2023-11-15T05:09:52.023310+00:00 20001220.567999958992 34999999.972999930382 47699999.977999992669 27568070.309000018984 60263.215197057 2023-11-15T05:09:53.025704+00:00 20001220.567000031471 34999999.994000077248 47700000.003000080585 27568070.490999940783 60263.215208658 2023-11-15T05:09:54.028093+00:00 20001220.569999929518 34999999.990999996662 47699999.970999963582 27568070.721000079066 60263.215220260 2023-11-15T05:09:55.030486+00:00 20001220.570000048727 34999999.995999991894 47699999.986999988556 27568071.080999970436 60263.215231862 2023-11-15T05:09:56.032879+00:00 20001220.567000031471 35000000.014000013471 47699999.960999973118 27568070.468999978155 60263.215243283 2023-11-15T05:09:57.019661+00:00 20001220.570999979973 34999999.995999991894 47700000.073000073433 27568070.887000080198 60263.215255066 2023-11-15T05:09:58.037677+00:00 20001220.562999960035 35000000.023000001907 47700000.026999950409 27568070.634999990463 60263.215266487 2023-11-15T05:09:59.024459+00:00 20001220.572000030428 35000000.000999987125 47699999.958999991417 27568070.637999888510 60263.215278089 2023-11-15T05:10:00.026858+00:00 20001220.569000009447 34999999.970000028610 47700000.016000032425 27568070.485000010580 60263.215289691 2023-11-15T05:10:01.029244+00:00 20001220.564999941736 35000000.023999989033 47699999.955000042915 27568071.082000020891 60263.215301292 2023-11-15T05:10:02.031635+00:00 20001220.570000048727 34999999.973999977112 47700000.047999978065 27568070.815999981016 60263.215312713 2023-11-15T05:10:03.018415+00:00 20001220.569000009447 35000000.009999990463 47699999.929999947548 27568070.500000000000 60263.215324315 2023-11-15T05:10:04.020808+00:00 20001220.567000031471 34999999.999000012875 47700000.029000036418 27568070.713999990374 60263.215336097 2023-11-15T05:10:05.038822+00:00 20001220.569999929518 35000000.016000032425 47699999.994999997318 27568071.110000010580 60263.215347519 2023-11-15T05:10:06.025604+00:00 20001220.568000078201 34999999.998999953270 47700000.023000001907 27568071.034000039101 60263.215359120 2023-11-15T05:10:07.027995+00:00 20001220.570999979973 34999999.994999997318 47700000.030000001192 27568070.695999979973 60263.215370722 2023-11-15T05:10:08.030389+00:00 20001220.569000009447 35000000.003000080585 47699999.953000009060 27568071.205000039190 60263.215382324 2023-11-15T05:10:09.032792+00:00 20001220.566999908537 34999999.983999967575 47700000.000999987125 27568071.337999939919 60263.215393745 2023-11-15T05:10:10.019563+00:00 20001220.569000009447 35000000.041999943554 47700000.005999982357 27568071.154000040144 60263.215405347 2023-11-15T05:10:11.021961+00:00 20001220.568000078201 34999999.973000049591 47699999.999000012875 27568071.205000039190 60263.215416948 2023-11-15T05:10:12.024357+00:00 20001220.567999958992 34999999.998000033200 47700000.037999987602 27568070.848999980837 60263.215428550 2023-11-15T05:10:13.026755+00:00 20001220.570000048727 34999999.987999923527 47699999.939000010490 27568071.717000000179 60263.215440152 2023-11-15T05:10:14.029146+00:00 20001220.567999958992 35000000.002000093460 47700000.051999993622 27568071.478999990970 60263.215451754 2023-11-15T05:10:15.031539+00:00 20001220.569999929518 35000000.000000000000 47699999.978000037372 27568071.029000010341 60263.215463356 2023-11-15T05:10:16.033935+00:00 20001220.565000060946 35000000.023000001907 47699999.964999966323 27568071.622999999672 60263.215474882 2023-11-15T05:10:17.029827+00:00 20001220.572999998927 34999999.996999979019 47700000.027999997139 27568071.235999990255 60263.215486484 2023-11-15T05:10:18.032217+00:00 20001220.565000001341 34999999.985000006855 47700000.014999993145 27568070.975000020117 60263.215497905 2023-11-15T05:10:19.018993+00:00 20001220.567000001669 35000000.026999950409 47700000.019999980927 27568071.437999989837 60263.215509507 2023-11-15T05:10:20.021393+00:00 20001220.570000011474 34999999.986999988556 47699999.970000028610 27568071.229999989271 60263.215521108 2023-11-15T05:10:21.023786+00:00 20001220.569999989122 35000000.024999983609 47700000.006000041962 27568071.302000019699 60263.215532710 2023-11-15T05:10:22.026179+00:00 20001220.567999999970 34999999.973000049591 47699999.954000003636 27568071.139999989420 60263.215544312 2023-11-15T05:10:23.028570+00:00 20001220.566999990493 34999999.988000042737 47699999.994999997318 27568071.243000030518 60263.215555914 2023-11-15T05:10:24.030963+00:00 20001220.572000000626 35000000.032999999821 47700000.069000013173 27568070.866999980062 60263.215567516 2023-11-15T05:10:25.033363+00:00 20001220.567000001669 34999999.989999987185 47699999.937999956310 27568071.166000008583 60263.215578937 2023-11-15T05:10:26.020139+00:00 20001220.569000009447 34999999.989000007510 47700000.083999991417 27568071.236000001431 60263.215590720 2023-11-15T05:10:27.038159+00:00 20001220.566000010818 34999999.991999976337 47699999.942999958992 27568071.599999960512 60263.215602140 2023-11-15T05:10:28.024926+00:00 20001220.567999988794 34999999.996000021696 47700000.028000012040 27568071.364000018686 60263.215613742 2023-11-15T05:10:29.027322+00:00 20001220.569000009447 35000000.002999991179 47699999.949999988079 27568070.830999970436 60263.215625163 2023-11-15T05:10:30.014092+00:00 20001220.568999979645 35000000.023000001907 47700000.068000018597 27568071.593000050634 60263.215636946 2023-11-15T05:10:31.032107+00:00 20001220.569000009447 34999999.976000010967 47699999.987999983132 27568071.117999970913 60263.215648548 2023-11-15T05:10:32.034509+00:00 20001220.571000039577 34999999.977999992669 47699999.976999998093 27568071.283000048250 60263.215659969 2023-11-15T05:10:33.021284+00:00 20001220.566999968141 35000000.041000008583 47700000.031000018120 27568071.410999890417 60263.215671751 2023-11-15T05:10:34.039301+00:00 20001220.569999989122 34999999.988999962807 47699999.922999978065 27568071.078000068665 60263.215683172 2023-11-15T05:10:35.026073+00:00 20001220.565999981016 34999999.994999997318 47700000.074999988079 27568071.153000000864 60263.215694774 2023-11-15T05:10:36.028467+00:00 20001220.568000018597 34999999.992000043392 47699999.996000051498 27568071.784999970347 60263.215706195 2023-11-15T05:10:37.015247+00:00 20001220.569999989122 35000000.030999958515 47699999.974999956787 27568071.203999999911 60263.215717978 2023-11-15T05:10:38.033263+00:00 20001220.568000018597 34999999.962999999523 47699999.986000061035 27568071.537999991328 60263.215729399 2023-11-15T05:10:39.020041+00:00 20001220.566999968141 35000000.017000079155 47699999.983999967575 27568071.317000031471 60263.215741001 2023-11-15T05:10:40.022441+00:00 20001220.572000030428 35000000.010999917984 47700000.005000002682 27568071.478999968618 60263.215752783 2023-11-15T05:10:41.040459+00:00 20001220.566999968141 34999999.978999972343 47700000.003000020981 27568071.277000069618 60263.215764204 2023-11-15T05:10:42.027228+00:00 20001220.568000018597 35000000.016000032425 47700000.088999986649 27568071.134999990463 60263.215775806 2023-11-15T05:10:43.029619+00:00 20001220.567000031471 34999999.981999993324 47699999.932999968529 27568071.462000008672 60263.215787227 2023-11-15T05:10:44.016388+00:00 20001220.572000030428 35000000.021000027657 47700000.031000018120 27568071.455999970436 60263.215799009 2023-11-15T05:10:45.034405+00:00 20001220.566999908537 34999999.993999958038 47699999.986999988556 27568071.348000049591 60263.215810430 2023-11-15T05:10:46.021176+00:00 20001220.569000009447 34999999.981999993324 47699999.963999986649 27568071.449999928474 60263.215822032 2023-11-15T05:10:47.023572+00:00 20001220.565999981016 35000000.037000060081 47700000.029999971390 27568071.667000059038 60263.215833634 2023-11-15T05:10:48.025962+00:00 20001220.572000030428 35000000.001999966800 47700000.023000001907 27568071.939999941736 60263.215845236 2023-11-15T05:10:49.028359+00:00 20001220.568000078201 34999999.986999988556 47699999.986000061035 27568070.988000039011 60263.215856838 2023-11-15T05:10:50.030753+00:00 20001220.567999958992 34999999.980000019073 47700000.005999997258 27568071.684000018984 60263.215868440 2023-11-15T05:10:51.033152+00:00 20001220.567999958992 35000000.008000023663 47700000.021999999881 27568071.815999981016 60263.215880041 2023-11-15T05:10:52.035546+00:00 20001220.570000048727 35000000.009999990463 47699999.968000009656 27568071.399999998510 60263.215891462 2023-11-15T05:10:53.022313+00:00 20001220.565999981016 34999999.981999993324 47699999.994999997318 27568071.545000001788 60263.215903064 2023-11-15T05:10:54.024708+00:00 20001220.569999929518 35000000.026000022888 47699999.998000003397 27568071.830000009388 60263.215914666 2023-11-15T05:10:55.027109+00:00 20001220.569000009447 35000000.001000002027 47699999.998000003397 27568071.495999988168 60263.215926267 2023-11-15T05:10:56.029501+00:00 20001220.567000031471 34999999.994999989867 47699999.990999996662 27568071.144000008702 60263.215937794 2023-11-15T05:10:57.025388+00:00 20001220.570999979973 35000000.001000002027 47700000.004000008106 27568071.505999978632 60263.215949471 2023-11-15T05:10:58.034293+00:00 20001220.568000078201 34999999.999000012875 47700000.008000023663 27568071.620000001043 60263.215961073 2023-11-15T05:10:59.036689+00:00 20001220.567999958992 34999999.979999989271 47700000.000000000000 27568072.002000000328 60263.215972600 2023-11-15T05:11:00.032579+00:00 20001220.567000031471 35000000.020999997854 47700000.013999998569 27568072.035000000149 60263.215984201 2023-11-15T05:11:01.034977+00:00 20001220.570999979973 34999999.993000000715 47699999.989000022411 27568071.548000011593 60263.215995622 2023-11-15T05:11:02.021760+00:00 20001220.567999958992 34999999.991000026464 47700000.048999913037 27568071.856999989599 60263.216007224 2023-11-15T05:11:03.024155+00:00 20001220.567000031471 34999999.990999996662 47699999.956000089645 27568071.753000020981 60263.216018826 2023-11-15T05:11:04.026548+00:00 20001220.569000009447 35000000.000000000000 47700000.002999901772 27568072.074000000954 60263.216030427 2023-11-15T05:11:05.028935+00:00 20001220.567999958992 35000000.005000002682 47699999.986000061035 27568072.118999961764 60263.216041849 2023-11-15T05:11:06.015703+00:00 20001220.570000048727 35000000.001999966800 47700000.026999950409 27568072.101000010967 60263.216053631 2023-11-15T05:11:07.033722+00:00 20001220.565999981016 35000000.007000029087 47699999.993000030518 27568072.004000011832 60263.216065233 2023-11-15T05:11:08.036117+00:00 20001220.572999950498 34999999.990000009537 47699999.950999982655 27568071.852000001818 60263.216076654 2023-11-15T05:11:09.022890+00:00 20001220.565999981016 35000000.001999907196 47700000.037000060081 27568072.573000010103 60263.216088256 2023-11-15T05:11:10.025285+00:00 20001220.565000060946 35000000.004000067711 47700000.034000039101 27568072.119000021368 60263.216099857 2023-11-15T05:11:11.027676+00:00 20001220.570999998599 35000000.008999936283 47699999.976999998093 27568071.772000011057 60263.216111459 2023-11-15T05:11:12.030065+00:00 20001220.568999998271 34999999.976000070572 47699999.995999932289 27568071.944999929518 60263.216122880 2023-11-15T05:11:13.016841+00:00 20001220.569999989122 35000000.014999993145 47699999.950999990106 27568072.289000030607 60263.216134663 2023-11-15T05:11:14.034859+00:00 20001220.567000001669 34999999.993000030518 47700000.021999999881 27568072.654000040144 60263.216146084 2023-11-15T05:11:15.021630+00:00 20001220.567999999970 35000000.006999969482 47700000.038000002503 27568071.752999901772 60263.216157685 2023-11-15T05:11:16.024026+00:00 20001220.572000000626 34999999.995999932289 47699999.994999997318 27568072.251000050455 60263.216169468 2023-11-15T05:11:17.042042+00:00 20001220.565000001341 35000000.031000018120 47699999.977999992669 27568072.335999969393 60263.216180889 2023-11-15T05:11:18.028816+00:00 20001220.569000009447 34999999.965000033379 47699999.953000038862 27568072.685000058264 60263.216192491 2023-11-15T05:11:19.031210+00:00 20001220.567000001669 35000000.006999969482 47700000.000000000000 27568072.314000010490 60263.216203912 2023-11-15T05:11:20.017985+00:00 20001220.571000009775 34999999.994999997318 47700000.054999947548 27568071.747999910265 60263.216215694 2023-11-15T05:11:21.036001+00:00 20001220.567000001669 35000000.001999966800 47699999.944000013173 27568071.934000018984 60263.216227116 2023-11-15T05:11:22.022778+00:00 20001220.570999979973 35000000.016000032425 47700000.092000007629 27568072.022999998182 60263.216238718 2023-11-15T05:11:23.025173+00:00 20001220.567999988794 34999999.985000006855 47699999.962000012398 27568072.006000038236 60263.216250319 2023-11-15T05:11:24.027564+00:00 20001220.567000031471 35000000.021999962628 47699999.980999946594 27568072.973999980837 60263.216261921 2023-11-15T05:11:25.029960+00:00 20001220.569000009447 34999999.985000006855 47699999.982000112534 27568072.868000030518 60263.216273522 2023-11-15T05:11:26.032353+00:00 20001220.565999981016 34999999.976000003517 47699999.984999902546 27568072.715999960899 60263.216284944 2023-11-15T05:11:27.019123+00:00 20001220.571999970824 35000000.023999996483 47700000.035000093281 27568072.404999971390 60263.216296726 2023-11-15T05:11:28.037143+00:00 20001220.570000048727 34999999.987000003457 47700000.028999917209 27568073.057000041008 60263.216308147 2023-11-15T05:11:29.023923+00:00 20001220.565000001341 34999999.998999983072 47699999.958000056446 27568072.685000058264 60263.216319749 2023-11-15T05:11:30.026317+00:00 20001220.569000009447 34999999.998000003397 47699999.972000002861 27568072.933999899775 60263.216331351 2023-11-15T05:11:31.028715+00:00 20001220.566999968141 34999999.994000017643 47699999.998999953270 27568073.078000001609 60263.216342953 2023-11-15T05:11:32.031109+00:00 20001220.573000010103 35000000.013000011444 47700000.054000020027 27568072.914999999106 60263.216354374 2023-11-15T05:11:33.017875+00:00 20001220.567999958992 35000000.015999972820 47700000.005000002682 27568072.868000000715 60263.216365975 2023-11-15T05:11:34.020269+00:00 20001220.567000031471 34999999.994999997318 47699999.968999981880 27568072.956999998540 60263.216377758 2023-11-15T05:11:35.038303+00:00 20001220.570999979973 34999999.990999996662 47700000.054000020027 27568073.129999980330 60263.216389179 2023-11-15T05:11:36.025068+00:00 20001220.568000018597 35000000.007000029087 47700000.010000012815 27568072.739000018686 60263.216400781 2023-11-15T05:11:37.027466+00:00 20001220.566999968141 34999999.987999983132 47699999.967999979854 27568072.893999990076 60263.216412383 2023-11-15T05:11:38.029855+00:00 20001220.565000060946 35000000.016000032425 47699999.990000009537 27568072.488000009209 60263.216423985 2023-11-15T05:11:39.032247+00:00 20001220.569999929518 34999999.976999998093 47699999.988000012934 27568072.754999998957 60263.216435511 2023-11-15T05:11:40.028133+00:00 20001220.569000009447 34999999.998999953270 47700000.030999988317 27568072.966000020504 60263.216447113 2023-11-15T05:11:41.030532+00:00 20001220.570999979973 35000000.032000057399 47699999.949999988079 27568073.043999969959 60263.216458534 2023-11-15T05:11:42.017309+00:00 20001220.568000078201 34999999.987999923527 47700000.071000039577 27568073.018000010401 60263.216470135 2023-11-15T05:11:43.019706+00:00 20001220.567000031471 35000000.001000046730 47699999.964999966323 27568072.830999970436 60263.216481918 2023-11-15T05:11:44.037727+00:00 20001220.566999908537 35000000.000000000000 47700000.000999987125 27568072.921000000089 60263.216493339 2023-11-15T05:11:45.024497+00:00 20001220.570000048727 34999999.983999967575 47699999.987000048161 27568073.055000010878 60263.216504941 2023-11-15T05:11:46.026888+00:00 20001220.572999950498 35000000.021000027657 47699999.971999943256 27568072.831000030041 60263.216516543 2023-11-15T05:11:47.029285+00:00 20001220.562999960035 34999999.996000051498 47700000.009999990463 27568073.145999971777 60263.216528145 2023-11-15T05:11:48.031680+00:00 20001220.571000099182 34999999.974999897182 47700000.041000008583 27568073.305999990553 60263.216539565 2023-11-15T05:11:49.018453+00:00 20001220.566999908537 35000000.040000081062 47700000.031000018120 27568073.286000009626 60263.216551167 2023-11-15T05:11:50.020851+00:00 20001220.571000099182 34999999.976999998093 47699999.944000013173 27568073.220000028610 60263.216562769 2023-11-15T05:11:51.023246+00:00 20001220.566999908537 34999999.993999958038 47700000.021000027657 27568073.393999930471 60263.216574371 2023-11-15T05:11:52.025642+00:00 20001220.567000031471 35000000.011000037193 47699999.949000000954 27568073.206000089645 60263.216585972 2023-11-15T05:11:53.028034+00:00 20001220.570999979973 34999999.992999911308 47700000.052999973297 27568073.621999979019 60263.216597574 2023-11-15T05:11:54.030424+00:00 20001220.565999981016 35000000.004000067711 47700000.039999961853 27568073.789999961853 60263.216609176 2023-11-15T05:11:55.032823+00:00 20001220.570000048727 34999999.990000009537 47699999.947000026703 27568073.596999999136 60263.216620597 2023-11-15T05:11:56.019604+00:00 20001220.569999929518 34999999.998000003397 47700000.004000067711 27568073.694000009447 60263.216632380 2023-11-15T05:11:57.037621+00:00 20001220.568000078201 35000000.027000002563 47699999.977999933064 27568073.679000020027 60263.216643801 2023-11-15T05:11:58.024399+00:00 20001220.569000009447 34999999.983999997377 47700000.031000003219 27568072.758999940008 60263.216655402 2023-11-15T05:11:59.026795+00:00 20001220.569999929518 34999999.990000009537 47699999.976000010967 27568073.911000009626 60263.216666824 2023-11-15T05:12:00.013565+00:00 20001220.567000031471 35000000.009000003338 47700000.011000007391 27568073.246000051498 60263.216678606 2023-11-15T05:12:01.031574+00:00 20001220.570000048727 35000000.023000001907 47699999.982999980450 27568073.171000000089 60263.216690208 2023-11-15T05:12:02.033969+00:00 20001220.565999981016 34999999.986999988556 47700000.045999996364 27568073.875000000000 60263.216701629 2023-11-15T05:12:03.020749+00:00 20001220.567999958992 34999999.974000006914 47699999.923999987543 27568073.605999950320 60263.216713412 2023-11-15T05:12:04.038765+00:00 20001220.569000009447 35000000.006999969482 47700000.100000016391 27568073.282000061125 60263.216724833 2023-11-15T05:12:05.025540+00:00 20001220.570000000298 35000000.017000019550 47699999.949000000954 27568073.574999928474 60263.216736434 2023-11-15T05:12:06.027934+00:00 20001220.569000009447 35000000.003000020981 47699999.953000009060 27568073.574000000954 60263.216747855 2023-11-15T05:12:07.014710+00:00 20001220.567999999970 34999999.987999983132 47700000.066999971867 27568073.374000068754 60263.216759638 2023-11-15T05:12:08.032722+00:00 20001220.565999999642 34999999.989000022411 47699999.964000053704 27568073.659999970347 60263.216771059 2023-11-15T05:12:09.019498+00:00 20001220.570000011474 35000000.023999989033 47699999.992999911308 27568073.692999958992 60263.216782661 2023-11-15T05:12:10.021902+00:00 20001220.570000011474 34999999.998000033200 47700000.062000043690 27568073.824000000954 60263.216794443 2023-11-15T05:12:11.039919+00:00 20001220.566999968141 34999999.987999923527 47699999.937000043690 27568073.688999999315 60263.216805865 2023-11-15T05:12:12.026692+00:00 20001220.567000001669 35000000.008000023663 47700000.006999969482 27568074.361999999732 60263.216817467 2023-11-15T05:12:13.029086+00:00 20001220.570000018924 34999999.994000077248 47699999.996000051498 27568073.981999989599 60263.216828887 2023-11-15T05:12:14.015855+00:00 20001220.567000001669 34999999.983999967575 47700000.052999973297 27568073.901999998838 60263.216840670 2023-11-15T05:12:15.033866+00:00 20001220.568999979645 35000000.021999962628 47699999.988000042737 27568073.990000009537 60263.216852091 2023-11-15T05:12:16.020631+00:00 20001220.569000009447 35000000.006000041962 47700000.005999922752 27568074.097999989986 60263.216863693 2023-11-15T05:12:17.023028+00:00 20001220.569000039250 34999999.985999941826 47699999.976999998093 27568073.481999989599 60263.216875294 2023-11-15T05:12:18.025430+00:00 20001220.568999949843 35000000.020000100136 47699999.978000037372 27568073.749000009149 60263.216886896 2023-11-15T05:12:19.027823+00:00 20001220.568000018597 34999999.990000009537 47699999.995999932289 27568073.913000021130 60263.216898498 2023-11-15T05:12:20.030220+00:00 20001220.567000031471 34999999.995999932289 47700000.058000087738 27568073.659999970347 60263.216910100 2023-11-15T05:12:21.032614+00:00 20001220.570999979973 34999999.988999962807 47699999.910999998450 27568073.685999989510 60263.216921702 2023-11-15T05:12:22.035014+00:00 20001220.568000018597 35000000.019000053406 47700000.006999999285 27568074.167000059038 60263.216933228 2023-11-15T05:12:23.030906+00:00 20001220.567999958992 34999999.991000063717 47700000.062999993563 27568073.846999939531 60263.216944830 2023-11-15T05:12:24.033301+00:00 20001220.569000009447 34999999.989999890327 47700000.041000008583 27568073.792000059038 60263.216956251 2023-11-15T05:12:25.020078+00:00 20001220.569000009447 34999999.997000098228 47699999.927999973297 27568074.236999988556 60263.216967853 2023-11-15T05:12:26.022474+00:00 20001220.565999981016 35000000.028999917209 47700000.054000020027 27568074.052999969572 60263.216979454 2023-11-15T05:12:27.024873+00:00 20001220.572000030428 34999999.968000002205 47699999.919000029564 27568074.303000029176 60263.216991056 2023-11-15T05:12:28.027265+00:00 20001220.565000001341 34999999.998000003397 47700000.026999950409 27568074.356000009924 60263.217002477 2023-11-15T05:12:29.014041+00:00 20001220.569000009447 35000000.018999986351 47700000.002000026405 27568074.181999981403 60263.217014260 2023-11-15T05:12:30.032060+00:00 20001220.569999929518 35000000.007000006735 47700000.046999990940 27568074.383000019938 60263.217025862 2023-11-15T05:12:31.034459+00:00 20001220.567000031471 35000000.011999987066 47699999.985000006855 27568074.215000029653 60263.217037283 2023-11-15T05:12:32.021230+00:00 20001220.568000078201 34999999.998000003397 47699999.976999998093 27568073.850999951363 60263.217048884 2023-11-15T05:12:33.023629+00:00 20001220.571999911219 34999999.949999988079 47700000.003999948502 27568074.143000010401 60263.217060486 2023-11-15T05:12:34.026021+00:00 20001220.568000078201 35000000.044000029564 47700000.007000088692 27568074.333999991417 60263.217072088 2023-11-15T05:12:35.028415+00:00 20001220.565999981016 34999999.990999996662 47700000.005000002682 27568074.330000039190 60263.217083509 2023-11-15T05:12:36.015187+00:00 20001220.570999979973 34999999.994999997318 47699999.981999993324 27568074.419999960810 60263.217095292 2023-11-15T05:12:37.033202+00:00 20001220.569000009447 34999999.996999979019 47700000.008000023663 27568074.493999961764 60263.217106713 2023-11-15T05:12:38.019978+00:00 20001220.567999958992 34999999.986999988556 47699999.945999979973 27568074.524999979883 60263.217118314 2023-11-15T05:12:39.022378+00:00 20001220.570000048727 34999999.993000030518 47700000.044999957085 27568074.865000009537 60263.217129916 2023-11-15T05:12:40.024772+00:00 20001220.565999981016 35000000.019999980927 47699999.996999979019 27568074.663000110537 60263.217141518 2023-11-15T05:12:41.027161+00:00 20001220.569000009447 35000000.000000000000 47699999.996000051498 27568074.421999931335 60263.217153120 2023-11-15T05:12:42.029555+00:00 20001220.567000031471 34999999.989999949932 47699999.975999951363 27568074.685000058264 60263.217164541 2023-11-15T05:12:43.016329+00:00 20001220.569999929518 35000000.009999990463 47699999.998000003397 27568074.274999979883 60263.217176323 2023-11-15T05:12:44.034343+00:00 20001220.568000078201 35000000.020000100136 47700000.028999999166 27568074.368999961764 60263.217187745 2023-11-15T05:12:45.021119+00:00 20001220.566999908537 34999999.962999939919 47700000.052000001073 27568074.050000071526 60263.217199346 2023-11-15T05:12:46.023517+00:00 20001220.570999979973 35000000.026000022888 47699999.969999998808 27568074.491999980062 60263.217210767 2023-11-15T05:12:47.010286+00:00 20001220.568000078201 35000000.013000011444 47700000.001999996603 27568074.421999931335 60263.217222550 2023-11-15T05:12:48.028303+00:00 20001220.569000009447 34999999.965000033379 47699999.965999990702 27568074.657999988645 60263.217234151 2023-11-15T05:12:49.030698+00:00 20001220.569000009447 35000000.009999990463 47700000.037000000477 27568074.690999999642 60263.217245573 2023-11-15T05:12:50.017470+00:00 20001220.569000009447 35000000.005000002682 47700000.032999992371 27568074.588999990374 60263.217257355 2023-11-15T05:12:51.035479+00:00 20001220.566999908537 35000000.021999962628 47699999.971000023186 27568074.953000009060 60263.217268776 2023-11-15T05:12:52.022258+00:00 20001220.568000078201 34999999.972000002861 47700000.000000000000 27568074.805999990553 60263.217280378 2023-11-15T05:12:53.024657+00:00 20001220.569999929518 35000000.013000011444 47699999.966999948025 27568074.930000010878 60263.217291980 2023-11-15T05:12:54.027053+00:00 20001220.569000009447 35000000.000000000000 47700000.005000002682 27568075.012999981642 60263.217303582 2023-11-15T05:12:55.029444+00:00 20001220.569000009447 35000000.013999938965 47699999.966000080109 27568074.572000000626 60263.217315002 2023-11-15T05:12:56.016211+00:00 20001220.568000078201 34999999.993000030518 47700000.079000003636 27568074.762000020593 60263.217326604 2023-11-15T05:12:57.018608+00:00 20001220.569999929518 34999999.983999967575 47699999.942000031471 27568074.789000000805 60263.217338387 2023-11-15T05:12:58.036631+00:00 20001220.570000000298 35000000.005999997258 47700000.023999929428 27568074.582999970764 60263.217349808 2023-11-15T05:12:59.023399+00:00 20001220.563999999315 35000000.006999999285 47699999.960999973118 27568074.727999988943 60263.217361410 2023-11-15T05:13:00.025802+00:00 20001220.567999999970 34999999.994999997318 47700000.045999996364 27568074.585000038147 60263.217373012 2023-11-15T05:13:01.028193+00:00 20001220.570999998599 35000000.003000013530 47699999.950000047684 27568074.451999958605 60263.217384613 2023-11-15T05:13:02.030587+00:00 20001220.567999988794 34999999.996999979019 47700000.050999999046 27568074.779000040144 60263.217396140 2023-11-15T05:13:03.026478+00:00 20001220.567999999970 35000000.005000032485 47699999.993999958038 27568074.490000009537 60263.217407742 2023-11-15T05:13:04.028869+00:00 20001220.569999989122 34999999.991999976337 47699999.978000037372 27568074.502999961376 60263.217419162 2023-11-15T05:13:05.015640+00:00 20001220.568000018597 35000000.012000016868 47700000.039999961853 27568074.905000030994 60263.217430764 2023-11-15T05:13:06.018040+00:00 20001220.567999988794 34999999.987999983132 47699999.994999989867 27568074.789999961853 60263.217442547 2023-11-15T05:13:07.036061+00:00 20001220.569999989122 34999999.998000033200 47700000.034000009298 27568074.808000031859 60263.217453968 2023-11-15T05:13:08.022833+00:00 20001220.567000001669 35000000.024999983609 47699999.910999983549 27568074.190999981016 60263.217465570 2023-11-15T05:13:09.025228+00:00 20001220.569000009447 34999999.954000003636 47700000.079000033438 27568075.092000011355 60263.217477172 2023-11-15T05:13:10.027622+00:00 20001220.567000001669 35000000.028999976814 47699999.962000012398 27568075.070000048727 60263.217488773 2023-11-15T05:13:11.030012+00:00 20001220.569999989122 35000000.008000023663 47700000.084999978542 27568074.914999961853 60263.217500194 2023-11-15T05:13:12.016790+00:00 20001220.568000018597 34999999.972000002861 47699999.922999978065 27568074.878000020981 60263.217511796 2023-11-15T05:13:13.019195+00:00 20001220.568000018597 35000000.021000027657 47699999.988000042737 27568074.929999951273 60263.217523398 2023-11-15T05:13:14.021591+00:00 20001220.568999949843 35000000.003999948502 47699999.956999957561 27568074.940999981016 60263.217535000 2023-11-15T05:13:15.023982+00:00 20001220.568000018597 34999999.991000063717 47700000.060000002384 27568075.031000021845 60263.217546602 2023-11-15T05:13:16.026375+00:00 20001220.569000009447 34999999.995999932289 47699999.953000009060 27568075.175999999046 60263.217558203 2023-11-15T05:13:17.028767+00:00 20001220.568000018597 34999999.999000072479 47700000.042000062764 27568075.028000000864 60263.217569805 2023-11-15T05:13:18.031157+00:00 20001220.569999989122 35000000.016999959946 47700000.037999987602 27568074.547000050545 60263.217581226 2023-11-15T05:13:19.017928+00:00 20001220.568000018597 34999999.991000063717 47699999.914999961853 27568075.181999921799 60263.217593009 2023-11-15T05:13:20.035945+00:00 20001220.567999958992 34999999.978999972343 47700000.062000043690 27568075.332000020891 60263.217604429 2023-11-15T05:13:21.022724+00:00 20001220.569000009447 35000000.000999927521 47699999.998999953270 27568075.221000079066 60263.217616031 2023-11-15T05:13:22.025123+00:00 20001220.568000018597 35000000.000000000000 47699999.972000002861 27568075.224999900907 60263.217627453 2023-11-15T05:13:23.011894+00:00 20001220.569000009447 35000000.023000001907 47700000.024000048637 27568074.742000099272 60263.217639235 2023-11-15T05:13:24.029902+00:00 20001220.566999968141 34999999.998000033200 47700000.006999969482 27568075.404999971390 60263.217650837 2023-11-15T05:13:25.032294+00:00 20001220.567000031471 34999999.973999977112 47700000.019999980927 27568075.261999960989 60263.217662258 2023-11-15T05:13:26.019064+00:00 20001220.572000030428 35000000.002000093460 47699999.932999968529 27568075.159999970347 60263.217674040 2023-11-15T05:13:27.037084+00:00 20001220.567999958992 35000000.015999913216 47700000.024000048637 27568075.603000041097 60263.217685462 2023-11-15T05:13:28.023865+00:00 20001220.569000009447 34999999.999000072479 47699999.994000002742 27568075.493000000715 60263.217697063 2023-11-15T05:13:29.026260+00:00 20001220.569000009447 34999999.994000002742 47699999.957999996841 27568075.379999998957 60263.217708484 2023-11-15T05:13:30.013027+00:00 20001220.567999958992 35000000.021000012755 47700000.045000001788 27568075.197999998927 60263.217720266 2023-11-15T05:13:31.031043+00:00 20001220.568000078201 34999999.987999990582 47699999.994999997318 27568075.383999999613 60263.217731688 2023-11-15T05:13:32.017820+00:00 20001220.569999929518 34999999.994999997318 47700000.023000001907 27568075.072999998927 60263.217743290 2023-11-15T05:13:33.020216+00:00 20001220.570999979973 35000000.018000006676 47700000.014999963343 27568075.041999999434 60263.217755072 2023-11-15T05:13:34.038234+00:00 20001220.567000031471 34999999.975999981165 47700000.006000041962 27568075.714999999851 60263.217766493 2023-11-15T05:13:35.025011+00:00 20001220.567000031471 35000000.006000012159 47699999.928999960423 27568075.416999999434 60263.217778095 2023-11-15T05:13:36.027409+00:00 20001220.566999908537 35000000.005000002682 47700000.026000022888 27568075.646000001580 60263.217789516 2023-11-15T05:13:37.014176+00:00 20001220.568000078201 34999999.990999996662 47699999.973999977112 27568075.577000018209 60263.217801298 2023-11-15T05:13:38.032192+00:00 20001220.569999929518 35000000.010999977589 47700000.036000072956 27568075.347999989986 60263.217812719 2023-11-15T05:13:39.018960+00:00 20001220.568000078201 35000000.010000050068 47700000.026999950409 27568075.388000011444 60263.217824321 2023-11-15T05:13:40.021351+00:00 20001220.569000009447 34999999.972000002861 47699999.934000022709 27568075.215999960899 60263.217835923 2023-11-15T05:13:41.023745+00:00 20001220.569000009447 35000000.026999950409 47700000.075000047684 27568076.291000008583 60263.217847525 2023-11-15T05:13:42.026143+00:00 20001220.569000009447 35000000.002000026405 47699999.976999998093 27568075.592999991030 60263.217859127 2023-11-15T05:13:43.028536+00:00 20001220.567999958992 35000000.007000029087 47699999.961999893188 27568075.699000000954 60263.217870728 2023-11-15T05:13:44.030928+00:00 20001220.569999929518 34999999.978999972343 47699998.997000098228 27568075.386000040919 60263.217882330 2023-11-15T05:13:45.033315+00:00 20001220.567000031471 34999999.998000033200 47700000.070999979973 27568076.361000001431 60263.217893857 2023-11-15T05:13:46.029200+00:00 20001220.568000078201 35000000.013999938965 47699999.917999982834 27568075.684999998659 60263.217905458 2023-11-15T05:13:47.031592+00:00 20001220.566999908537 35000000.006999969482 47700000.080000042915 27568075.435999929905 60263.217916879 2023-11-15T05:13:48.018370+00:00 20001220.569000009447 34999999.985000006855 47699999.954000003636 27568075.435999989510 60263.217928481 2023-11-15T05:13:49.020770+00:00 20001220.572000030428 34999999.999000072479 47700000.045999996364 27568075.811000108719 60263.217940083 2023-11-15T05:13:50.023169+00:00 20001220.565999981016 35000000.026000022888 47699999.969999909401 27568075.861999988556 60263.217951685 2023-11-15T05:13:51.025571+00:00 20001220.570000048727 34999999.963999986649 47699999.948999993503 27568075.917999979109 60263.217963287 2023-11-15T05:13:52.027959+00:00 20001220.567000001669 35000000.010999917984 47700000.045999996364 27568075.613000039011 60263.217974888 2023-11-15T05:13:53.030346+00:00 20001220.570999998599 34999999.979000091553 47700000.030999988317 27568075.520999908447 60263.217986490 2023-11-15T05:13:54.032739+00:00 20001220.565000001341 35000000.013999938965 47699999.999000012875 27568075.841000080109 60263.217997911 2023-11-15T05:13:55.019519+00:00 20001220.569000009447 35000000.016000032425 47699999.987999983132 27568076.039999961853 60263.218009513 2023-11-15T05:13:56.021914+00:00 20001220.568999990821 34999999.970999963582 47699999.980000019073 27568076.024999979883 60263.218021115 2023-11-15T05:13:57.024312+00:00 20001220.569000009447 35000000.008000023663 47700000.013999998569 27568075.846999999136 60263.218032716 2023-11-15T05:13:58.026700+00:00 20001220.567999988794 34999999.996999979019 47699999.996999979019 27568076.100000020117 60263.218044138 2023-11-15T05:13:59.013474+00:00 20001220.569000009447 35000000.005999997258 47699999.966000020504 27568076.052000049502 60263.218055920 2023-11-15T05:14:00.031490+00:00 20001220.569000009447 35000000.000000000000 47700000.019999980927 27568076.239999890327 60263.218067522 2023-11-15T05:14:01.033878+00:00 20001220.569000009447 35000000.016999997199 47699999.978999972343 27568075.686000108719 60263.218078943 2023-11-15T05:14:02.020654+00:00 20001220.567999988794 34999999.981000013649 47700000.050999999046 27568075.914999961853 60263.218090544 2023-11-15T05:14:03.023054+00:00 20001220.569999989122 35000000.007999986410 47700000.013000011444 27568076.388000011444 60263.218102146 2023-11-15T05:14:04.025451+00:00 20001220.565000001341 35000000.005000002682 47699999.989000082016 27568076.566999908537 60263.218113748 2023-11-15T05:14:05.027837+00:00 20001220.569999989122 34999999.990000009537 47699999.995999932289 27568075.882000088692 60263.218125169 2023-11-15T05:14:06.014608+00:00 20001220.567000031471 35000000.005999982357 47700000.014000058174 27568075.939999941736 60263.218136952 2023-11-15T05:14:07.032624+00:00 20001220.569000009447 34999999.986000001431 47699999.977999933064 27568076.258999999613 60263.218148373 2023-11-15T05:14:08.019395+00:00 20001220.570999979973 35000000.013999998569 47699999.934000022709 27568075.997999999672 60263.218159975 2023-11-15T05:14:09.021800+00:00 20001220.567000031471 34999999.985000006855 47700000.006000041962 27568075.918000001460 60263.218171395 2023-11-15T05:14:10.008580+00:00 20001220.567999958992 35000000.017000019550 47700000.106999993324 27568076.027000010014 60263.218183178 2023-11-15T05:14:11.026600+00:00 20001220.571000039577 35000000.020999968052 47699999.917999982834 27568076.271999999881 60263.218194780 2023-11-15T05:14:12.028989+00:00 20001220.565999981016 34999999.972000002861 47700000.013000011444 27568076.743000000715 60263.218206201 2023-11-15T05:14:13.015748+00:00 20001220.570999979973 35000000.008000023663 47699999.950000002980 27568076.181999981403 60263.218217983 2023-11-15T05:14:14.033766+00:00 20001220.565999981016 34999999.978000037372 47700000.064999997616 27568076.455000009388 60263.218229404 2023-11-15T05:14:15.020535+00:00 20001220.569000009447 35000000.005000002682 47699999.947999998927 27568076.840999990702 60263.218241006 2023-11-15T05:14:16.022939+00:00 20001220.573000010103 34999999.996999979019 47700000.053999990225 27568076.404000010341 60263.218252608 2023-11-15T05:14:17.025332+00:00 20001220.565000001341 35000000.018000006676 47700000.047000020742 27568076.254000011832 60263.218264210 2023-11-15T05:14:18.027727+00:00 20001220.569000069052 35000000.010999917984 47699999.899999983609 27568076.699999991804 60263.218275631 2023-11-15T05:14:19.014496+00:00 20001220.567999958992 34999999.986000061035 47699999.963999986649 27568076.800000008196 60263.218287232 2023-11-15T05:14:20.016884+00:00 20001220.569000009447 34999999.998999953270 47700000.057000041008 27568076.718999978155 60263.218299015 2023-11-15T05:14:21.034902+00:00 20001220.567999958992 34999999.984000086784 47699999.992999970913 27568076.768000010401 60263.218310436 2023-11-15T05:14:22.021672+00:00 20001220.569000009447 35000000.023000001907 47700000.041000008583 27568076.828999999911 60263.218322038 2023-11-15T05:14:23.024068+00:00 20001220.567000031471 34999999.979999899864 47699999.974999956787 27568076.433000031859 60263.218333640 2023-11-15T05:14:24.026469+00:00 20001220.572000030428 35000000.021000027657 47699999.998000033200 27568076.679999951273 60263.218345242 2023-11-15T05:14:25.028859+00:00 20001220.567999958992 34999999.986000061035 47700000.047000050545 27568076.453999999911 60263.218356768 2023-11-15T05:14:26.024745+00:00 20001220.567999958992 35000000.013000011444 47699999.941999912262 27568076.912000000477 60263.218368370 2023-11-15T05:14:27.027141+00:00 20001220.565999981016 34999999.985999941826 47700000.000000000000 27568076.771000031382 60263.218379791 2023-11-15T05:14:28.013910+00:00 20001220.572000030428 35000000.005000002682 47699999.988000042737 27568076.485000010580 60263.218391392 2023-11-15T05:14:29.016306+00:00 20001220.565999981016 35000000.023000001907 47700000.055000066757 27568077.332999940962 60263.218403175 2023-11-15T05:14:30.034326+00:00 20001220.570000048727 34999999.990999996662 47699999.954999923706 27568076.802000049502 60263.218414596 2023-11-15T05:14:31.021104+00:00 20001220.567999958992 34999999.988999992609 47700000.022000066936 27568076.647999998182 60263.218426198 2023-11-15T05:14:32.023501+00:00 20001220.568000078201 34999999.998999997973 47699999.993999958038 27568077.250000000000 60263.218437800 2023-11-15T05:14:33.025888+00:00 20001220.569999929518 34999999.993000000715 47700000.031999953091 27568077.268000010401 60263.218449402 2023-11-15T05:14:34.028282+00:00 20001220.567000031471 34999999.994999997318 47699999.978000037372 27568076.988000039011 60263.218460822 2023-11-15T05:14:35.015051+00:00 20001220.569000009447 35000000.000000000000 47699999.981999993324 27568076.992999911308 60263.218472605 2023-11-15T05:14:36.033066+00:00 20001220.567000031471 35000000.027999997139 47700000.053999990225 27568077.160000089556 60263.218484026 2023-11-15T05:14:37.019844+00:00 20001220.570999979973 34999999.965000033379 47699999.942000016570 27568077.121999979019 60263.218495628 2023-11-15T05:14:38.022243+00:00 20001220.564999941736 35000000.000999987125 47699999.961000002921 27568077.143000010401 60263.218507229 2023-11-15T05:14:39.024641+00:00 20001220.570999979973 35000000.010999977589 47700000.016999989748 27568076.934000018984 60263.218518831 2023-11-15T05:14:40.027032+00:00 20001220.571000099182 35000000.018999986351 47700000.080000013113 27568077.037999991328 60263.218530433 2023-11-15T05:14:41.029424+00:00 20001220.564999941736 34999999.988000042737 47699999.990000009537 27568077.231999989599 60263.218541854 2023-11-15T05:14:42.016198+00:00 20001220.570000048727 35000000.023999989033 47699999.995999991894 27568077.296999931335 60263.218553637 2023-11-15T05:14:43.034211+00:00 20001220.566999908537 34999999.972999989986 47699999.960999973118 27568077.116000059992 60263.218565058 2023-11-15T05:14:44.020989+00:00 20001220.569000009447 34999999.999999940395 47700000.047000050545 27568077.294999960810 60263.218576659 2023-11-15T05:14:45.023387+00:00 20001220.570000048727 35000000.004000067711 47699999.960999973118 27568077.516000028700 60263.218588080 2023-11-15T05:14:46.010159+00:00 20001220.568999998271 35000000.005000002682 47699999.995000056922 27568077.179999999702 60263.218599863 2023-11-15T05:14:47.028172+00:00 20001220.565999999642 34999999.998000033200 47699999.986999988556 27568077.333999998868 60263.218611465 2023-11-15T05:14:48.030560+00:00 20001220.572000000626 35000000.008999936283 47699999.970999963582 27568076.862999990582 60263.218622886 2023-11-15T05:14:49.017329+00:00 20001220.567000001669 34999999.986000061035 47700000.080999970436 27568077.642000000924 60263.218634668 2023-11-15T05:14:50.035344+00:00 20001220.565999999642 35000000.001999966800 47699999.981000073254 27568078.043000008911 60263.218646090 2023-11-15T05:14:51.022117+00:00 20001220.570000011474 34999999.993999958038 47700000.014999993145 27568077.181999981403 60263.218657691 2023-11-15T05:14:52.024521+00:00 20001220.569000009447 34999999.996999979019 47700000.009999990463 27568077.662000000477 60263.218669112 2023-11-15T05:14:53.011297+00:00 20001220.568999979645 34999999.999000072479 47699999.972999930382 27568077.687000010163 60263.218680895 2023-11-15T05:14:54.029315+00:00 20001220.569000009447 34999999.980999946594 47699999.985000006855 27568077.606000009924 60263.218692316 2023-11-15T05:14:55.016085+00:00 20001220.567000001669 35000000.047000050545 47700000.014999993145 27568077.262000020593 60263.218703918 2023-11-15T05:14:56.018476+00:00 20001220.571000009775 34999999.980999946594 47699999.986000061035 27568078.117999970913 60263.218715700 2023-11-15T05:14:57.036491+00:00 20001220.565999981016 35000000.000000000000 47699999.955000042915 27568077.901000019163 60263.218727121 2023-11-15T05:14:58.023269+00:00 20001220.570999979973 34999999.986999988556 47699999.997000008821 27568077.782999988645 60263.218738723 2023-11-15T05:14:59.025665+00:00 20001220.567000031471 34999999.997000098228 47700000.014999993145 27568077.746999979019 60263.218750144 2023-11-15T05:15:00.012435+00:00 20001220.566999968141 35000000.027999997139 47699999.980999991298 27568077.924000021070 60263.218761927 2023-11-15T05:15:01.030442+00:00 20001220.569000009447 34999999.987999990582 47700000.082999996841 27568077.986999988556 60263.218773347 2023-11-15T05:15:02.017211+00:00 20001220.566000040621 34999999.999000012875 47699999.957000017166 27568077.543999969959 60263.218784949 2023-11-15T05:15:03.019608+00:00 20001220.570999979973 34999999.989999979734 47700000.020000010729 27568077.881000038236 60263.218796551 2023-11-15T05:15:04.021999+00:00 20001220.569999989122 35000000.041000008583 47700000.005000002682 27568078.171000000089 60263.218808153 2023-11-15T05:15:05.024393+00:00 20001220.569000009447 34999999.983000010252 47699999.981999993324 27568078.047999918461 60263.218819755 2023-11-15T05:15:06.026790+00:00 20001220.569999989122 34999999.997000008821 47699999.986000001431 27568077.593000050634 60263.218831356 2023-11-15T05:15:07.029184+00:00 20001220.567000031471 35000000.013000011444 47700000.010999977589 27568077.621999979019 60263.218842958 2023-11-15T05:15:08.031576+00:00 20001220.565999981016 34999999.982999980450 47700000.085000038147 27568077.659999970347 60263.218854485 2023-11-15T05:15:09.027460+00:00 20001220.573000010103 35000000.018999986351 47699999.965000033379 27568077.669000029564 60263.218866086 2023-11-15T05:15:10.029849+00:00 20001220.567999958992 34999999.993000030518 47699999.950999982655 27568077.264999989420 60263.218877507 2023-11-15T05:15:11.016624+00:00 20001220.566000040621 34999999.996999979019 47700000.016999959946 27568077.846000079066 60263.218889109 2023-11-15T05:15:12.019025+00:00 20001220.567999958992 35000000.000999987125 47700000.011999957263 27568077.750999931246 60263.218900711 2023-11-15T05:15:13.021421+00:00 20001220.567000031471 34999999.989000022411 47699999.984000086784 27568077.463000059128 60263.218912313 2023-11-15T05:15:14.023816+00:00 20001220.569999929518 34999999.983999967575 47699999.933999903500 27568077.819999929518 60263.218923914 2023-11-15T05:15:15.026209+00:00 20001220.566000100225 34999999.999000012875 47700000.044000029564 27568078.004999998957 60263.218935516 2023-11-15T05:15:16.028603+00:00 20001220.574000000954 35000000.018000006676 47700000.006999969482 27568077.674000021070 60263.218947118 2023-11-15T05:15:17.030999+00:00 20001220.566999908537 34999999.993000030518 47700000.015000097454 27568077.708999991417 60263.218958539 2023-11-15T05:15:18.017769+00:00 20001220.567000031471 35000000.005000002682 47699999.979999899864 27568077.850000020117 60263.218970141 2023-11-15T05:15:19.020175+00:00 20001220.570000048727 35000000.013999938965 47700000.071000099182 27568077.996999979019 60263.218981743 2023-11-15T05:15:20.022579+00:00 20001220.569000009447 35000000.009999990463 47700000.007999897003 27568077.672000050545 60263.218993344 2023-11-15T05:15:21.024968+00:00 20001220.565999981016 34999999.942000031471 47699999.929999992251 27568077.761999960989 60263.219004766 2023-11-15T05:15:22.011738+00:00 20001220.570999979973 35000000.039000026882 47700000.021999999881 27568077.975000020117 60263.219016548 2023-11-15T05:15:23.029755+00:00 20001220.567999958992 34999999.998999953270 47700000.013000011444 27568077.695000048727 60263.219028150 2023-11-15T05:15:24.032147+00:00 20001220.569000009447 34999999.986999988556 47699999.990000009537 27568077.537999991328 60263.219039571 2023-11-15T05:15:25.018922+00:00 20001220.567999958992 35000000.026000022888 47699999.993999987841 27568077.890999998897 60263.219051173 2023-11-15T05:15:26.021325+00:00 20001220.568000078201 34999999.994999997318 47699999.978999972343 27568078.812999989837 60263.219062774 2023-11-15T05:15:27.023727+00:00 20001220.569000009447 34999999.960000038147 47699999.959000051022 27568078.212000001222 60263.219074376 2023-11-15T05:15:28.026124+00:00 20001220.567999958992 35000000.033999919891 47700000.070999979973 27568077.765999998897 60263.219085798 2023-11-15T05:15:29.012896+00:00 20001220.570000048727 34999999.975000016391 47699999.916000008583 27568078.224999990314 60263.219097580 2023-11-15T05:15:30.030909+00:00 20001220.569999929518 35000000.018000006676 47700000.044999957085 27568078.055999990553 60263.219109001 2023-11-15T05:15:31.017678+00:00 20001220.567000031471 35000000.001000002027 47700000.032999992371 27568078.033000018448 60263.219120603 2023-11-15T05:15:32.020070+00:00 20001220.564999941736 34999999.994000002742 47699999.973000049591 27568078.135999981314 60263.219132205 2023-11-15T05:15:33.022470+00:00 20001220.571000099182 35000000.001999989152 47700000.029000036418 27568078.233000010252 60263.219143806 2023-11-15T05:15:34.024873+00:00 20001220.567999958992 35000000.004000008106 47700000.010999917984 27568078.311999980360 60263.219155408 2023-11-15T05:15:35.027269+00:00 20001220.570999979973 35000000.006000012159 47699999.960000038147 27568077.951000031084 60263.219166829 2023-11-15T05:15:36.014038+00:00 20001220.569000009447 34999999.993000000715 47699999.985999941826 27568078.578000009060 60263.219178612 2023-11-15T05:15:37.032053+00:00 20001220.567000031471 34999999.991999976337 47700000.085000038147 27568078.422999981791 60263.219190033 2023-11-15T05:15:38.018821+00:00 20001220.567000031471 35000000.001000016928 47699999.947999946773 27568078.220000028610 60263.219201635 2023-11-15T05:15:39.021216+00:00 20001220.567000001669 34999999.995999991894 47700000.012000076473 27568078.199000000954 60263.219213236 2023-11-15T05:15:40.023612+00:00 20001220.570999998599 35000000.005000002682 47699999.976999998093 27568078.973999980837 60263.219224838 2023-11-15T05:15:41.026009+00:00 20001220.567000001669 35000000.023000001907 47700000.032999992371 27568078.711000028998 60263.219236440 2023-11-15T05:15:42.028405+00:00 20001220.570999998599 34999999.980000019073 47699999.927999973297 27568078.592999991030 60263.219247861 2023-11-15T05:15:43.015176+00:00 20001220.565999999642 34999999.987999983132 47700000.027999997139 27568078.811999980360 60263.219259643 2023-11-15T05:15:44.033190+00:00 20001220.569999989122 34999999.998000033200 47699999.994999997318 27568078.846000019461 60263.219271064 2023-11-15T05:15:45.019953+00:00 20001220.568000018597 34999999.995999991894 47700000.005000002682 27568078.376999970526 60263.219282666 2023-11-15T05:15:46.022349+00:00 20001220.568999979645 35000000.032000012696 47699999.980000019073 27568078.302000049502 60263.219294268 2023-11-15T05:15:47.024745+00:00 20001220.570000018924 34999999.981999993324 47700000.042999982834 27568078.490000009537 60263.219305870 2023-11-15T05:15:48.027141+00:00 20001220.567999988794 35000000.024999983609 47700000.018999986351 27568078.803999900818 60263.219317396 2023-11-15T05:15:49.023031+00:00 20001220.567999988794 34999999.978999972343 47699999.930000007153 27568078.673000101000 60263.219328998 2023-11-15T05:15:50.025421+00:00 20001220.567000001669 34999999.994999997318 47700000.018000006676 27568078.689999941736 60263.219340675 2023-11-15T05:15:51.034324+00:00 20001220.571000009775 34999999.983000040054 47700000.018999986351 27568078.917999979109 60263.219352021 2023-11-15T05:15:52.014589+00:00 20001220.566999968141 35000000.003000020981 47699999.954999983311 27568078.282999988645 60263.219363803 2023-11-15T05:15:53.032607+00:00 20001220.570000048727 35000000.011999957263 47700000.060999989510 27568078.625000000000 60263.219375224 2023-11-15T05:15:54.019383+00:00 20001220.567999958992 35000000.032000057399 47699999.968999981880 27568078.661000009626 60263.219386826 2023-11-15T05:15:55.021782+00:00 20001220.569000009447 35000000.005999922752 47700000.050000071526 27568078.388000011444 60263.219398428 2023-11-15T05:15:56.024176+00:00 20001220.567000031471 34999999.962000012398 47699999.934000022709 27568078.195999979973 60263.219410030 2023-11-15T05:15:57.026571+00:00 20001220.569999989122 35000000.008000023663 47699999.990000009537 27568079.001000050455 60263.219421451 2023-11-15T05:15:58.013343+00:00 20001220.566999968141 35000000.005000002682 47700000.089999906719 27568078.560999989510 60263.219433052 2023-11-15T05:15:59.015733+00:00 20001220.569000009447 34999999.973999977112 47699999.971000082791 27568078.990000009537 60263.219444835 2023-11-15T05:16:00.033753+00:00 20001220.569000009447 35000000.062999956310 47700000.028999917209 27568078.526000019163 60263.219456256 2023-11-15T05:16:01.020522+00:00 20001220.567000031471 34999999.961000077426 47699999.967000007629 27568078.710999969393 60263.219467858 2023-11-15T05:16:02.022925+00:00 20001220.566999968141 34999999.994999997318 47699999.978000037372 27568079.098999980837 60263.219479460 2023-11-15T05:16:03.025322+00:00 20001220.569000009447 34999999.976000003517 47700000.005000002682 27568079.069000009447 60263.219491062 2023-11-15T05:16:04.027716+00:00 20001220.570999979973 34999999.994000002742 47700000.019999980927 27568078.695999998599 60263.219502483 2023-11-15T05:16:05.014490+00:00 20001220.568000018597 35000000.044999986887 47699999.986999988556 27568078.518999990076 60263.219514084 2023-11-15T05:16:06.016885+00:00 20001220.570999979973 34999999.997000008821 47700000.002999998629 27568078.565999999642 60263.219525686 2023-11-15T05:16:07.019281+00:00 20001220.567999958992 34999999.993000000715 47699999.985000006855 27568078.961000010371 60263.219537288 2023-11-15T05:16:08.021674+00:00 20001220.569000009447 34999999.983000010252 47700000.053999990225 27568079.098999988288 60263.219548889 2023-11-15T05:16:09.024069+00:00 20001220.565000060946 35000000.028999976814 47699999.993999987841 27568079.034000009298 60263.219560491 2023-11-15T05:16:10.026463+00:00 20001220.569000009447 35000000.004000008106 47699999.972000002861 27568079.147999998182 60263.219572093 2023-11-15T05:16:11.028858+00:00 20001220.569999929518 34999999.995999991894 47699999.984000027180 27568079.565999981016 60263.219583514 2023-11-15T05:16:12.015633+00:00 20001220.569000009447 34999999.962999999523 47700000.001999966800 27568079.164000000805 60263.219595297 2023-11-15T05:16:13.033659+00:00 20001220.567000031471 35000000.027000010014 47700000.003000020981 27568079.475000020117 60263.219606718 2023-11-15T05:16:14.020434+00:00 20001220.569000009447 34999999.986000001431 47700000.000000000000 27568079.035999950022 60263.219618320 2023-11-15T05:16:15.022829+00:00 20001220.570000048727 35000000.003000020981 47700000.037000000477 27568079.837000008672 60263.219629741 2023-11-15T05:16:16.009606+00:00 20001220.564999941736 35000000.022000007331 47699999.919000029564 27568079.578999999911 60263.219641523 2023-11-15T05:16:17.027620+00:00 20001220.570000048727 34999999.983999967575 47700000.097000002861 27568079.425999999046 60263.219653125 2023-11-15T05:16:18.030013+00:00 20001220.567999958992 34999999.996999979019 47699999.946999907494 27568079.631000038236 60263.219664546 2023-11-15T05:16:19.016783+00:00 20001220.567999958992 35000000.011999957263 47699999.979000091553 27568079.491000000387 60263.219676329 2023-11-15T05:16:20.034800+00:00 20001220.571000099182 35000000.004000067711 47700000.060999989510 27568079.548999968916 60263.219687750 2023-11-15T05:16:21.021575+00:00 20001220.566999908537 34999999.980000019073 47699999.965999960899 27568079.434999998659 60263.219699352 2023-11-15T05:16:22.023974+00:00 20001220.569000009447 35000000.005000002682 47700000.001999966800 27568079.411000009626 60263.219710772 2023-11-15T05:16:23.010747+00:00 20001220.568000078201 35000000.019999980927 47699999.988000042737 27568079.118000030518 60263.219722555 2023-11-15T05:16:24.028766+00:00 20001220.569999929518 34999999.988000042737 47699999.993000030518 27568079.922999981791 60263.219733976 2023-11-15T05:16:25.015533+00:00 20001220.570000048727 34999999.998999953270 47699999.985000006855 27568079.822999950498 60263.219745578 2023-11-15T05:16:26.017921+00:00 20001220.569000009447 34999999.983000040054 47700000.036999940872 27568079.546000000089 60263.219757360 2023-11-15T05:16:27.035939+00:00 20001220.566999908537 35000000.021999962628 47699999.967000007629 27568079.529000040144 60263.219768781 2023-11-15T05:16:28.022710+00:00 20001220.566000100225 34999999.991999976337 47700000.031000003219 27568079.090999960899 60263.219780383 2023-11-15T05:16:29.025111+00:00 20001220.569999929518 35000000.001999966800 47699999.964000009000 27568079.929000020027 60263.219791910 2023-11-15T05:16:30.020996+00:00 20001220.569000009447 34999999.984000086784 47700000.067999988794 27568079.458999991417 60263.219803587 2023-11-15T05:16:31.029891+00:00 20001220.570000048727 35000000.028999917209 47699999.974000006914 27568079.345999959856 60263.219814932 2023-11-15T05:16:32.010157+00:00 20001220.566999908537 34999999.990000009537 47699999.949000000954 27568079.408000111580 60263.219826715 2023-11-15T05:16:33.028173+00:00 20001220.567000001669 34999999.982000000775 47700000.069000013173 27568079.830999970436 60263.219838136 2023-11-15T05:16:34.014943+00:00 20001220.568999998271 35000000.016000002623 47699999.990999996662 27568079.212999939919 60263.219849738 2023-11-15T05:16:35.017342+00:00 20001220.570999998599 34999999.988999992609 47699999.960999973118 27568079.606000069529 60263.219861520 2023-11-15T05:16:36.035365+00:00 20001220.565000001341 34999999.999000012875 47700000.065000057220 27568079.355999950320 60263.219872941 2023-11-15T05:16:37.022137+00:00 20001220.569999989122 35000000.005000002682 47699999.976999998093 27568079.613000039011 60263.219884543 2023-11-15T05:16:38.024531+00:00 20001220.567000001669 35000000.002999991179 47699999.916999943554 27568079.646000031382 60263.219895964 2023-11-15T05:16:39.011306+00:00 20001220.571000009775 34999999.984000027180 47700000.054000020027 27568080.074000000954 60263.219907747 2023-11-15T05:16:40.029321+00:00 20001220.567999988794 35000000.001999966800 47699999.924000017345 27568079.203999999911 60263.219919168 2023-11-15T05:16:41.016094+00:00 20001220.569999989122 35000000.009999990463 47700000.113999962807 27568079.169999960810 60263.219930769 2023-11-15T05:16:42.018489+00:00 20001220.567000001669 34999999.995999991894 47699999.958999991417 27568079.827000018209 60263.219942371 2023-11-15T05:16:43.020890+00:00 20001220.569000009447 34999999.984000027180 47700000.014999993145 27568079.513999998569 60263.219953973 2023-11-15T05:16:44.023291+00:00 20001220.569999989122 35000000.017000019550 47700000.029000036418 27568079.293999999762 60263.219965575 2023-11-15T05:16:45.025684+00:00 20001220.567000001669 35000000.011999957263 47699999.894000053406 27568079.775000009686 60263.219977177 2023-11-15T05:16:46.028085+00:00 20001220.567000031471 34999999.999000012875 47700000.079000003636 27568080.185999989510 60263.219988779 2023-11-15T05:16:47.030476+00:00 20001220.569000009447 34999999.985999941826 47699999.972000002861 27568079.526000011712 60263.220000200 2023-11-15T05:16:48.017243+00:00 20001220.570999979973 35000000.008000023663 47699999.998999953270 27568080.043999999762 60263.220011801 2023-11-15T05:16:49.019636+00:00 20001220.566999968141 35000000.004000067711 47700000.016999959946 27568080.257999990135 60263.220023403 2023-11-15T05:16:50.022037+00:00 20001220.569000009447 35000000.005999922752 47700000.009000062943 27568080.156000021845 60263.220035005 2023-11-15T05:16:51.024438+00:00 20001220.568000018597 35000000.000000000000 47700000.031999997795 27568079.754000011832 60263.220046426 2023-11-15T05:16:52.011213+00:00 20001220.568000018597 34999999.991000063717 47699999.974000006914 27568080.017999980599 60263.220058208 2023-11-15T05:16:53.029223+00:00 20001220.569000009447 35000000.001000046730 47700000.034999996424 27568080.480000019073 60263.220069810 2023-11-15T05:16:54.031618+00:00 20001220.568999949843 34999999.997999906540 47699999.981000013649 27568080.361000001431 60263.220081232 2023-11-15T05:16:55.018389+00:00 20001220.566000040621 34999999.993000030518 47699999.980999976397 27568080.238999959081 60263.220092833 2023-11-15T05:16:56.020791+00:00 20001220.574999991804 35000000.014999993145 47700000.050000011921 27568080.754000011832 60263.220104435 2023-11-15T05:16:57.023190+00:00 20001220.564000010490 34999999.988999962807 47699999.926999993622 27568080.683000031859 60263.220116037 2023-11-15T05:16:58.025590+00:00 20001220.569000009447 35000000.023000001907 47699999.989000022411 27568080.384999990463 60263.220127458 2023-11-15T05:16:59.012363+00:00 20001220.567999958992 34999999.975000016391 47700000.024999983609 27568080.744000021368 60263.220139240 2023-11-15T05:17:00.030379+00:00 20001220.565999981016 35000000.008000023663 47699999.943000018597 27568080.787999991328 60263.220150661 2023-11-15T05:17:01.017135+00:00 20001220.572000030428 34999999.973999977112 47700000.010000050068 27568080.934999939054 60263.220162263 2023-11-15T05:17:02.019530+00:00 20001220.569000009447 35000000.042000062764 47700000.019999980927 27568080.296000000089 60263.220173865 2023-11-15T05:17:03.021929+00:00 20001220.567000031471 34999999.994999997318 47700000.021000027657 27568080.492000099272 60263.220185467 2023-11-15T05:17:04.024332+00:00 20001220.569000009447 34999999.983000002801 47700000.037999987602 27568080.554999951273 60263.220197069 2023-11-15T05:17:05.026731+00:00 20001220.569999929518 35000000.012999996543 47699999.978999972343 27568080.391999959946 60263.220208489 2023-11-15T05:17:06.013502+00:00 20001220.569000009447 34999999.993000023067 47700000.044000029564 27568080.432000041008 60263.220220272 2023-11-15T05:17:07.031520+00:00 20001220.567000031471 34999999.983999997377 47699999.937999956310 27568079.797000050545 60263.220231693 2023-11-15T05:17:08.018286+00:00 20001220.567999958992 35000000.011999987066 47699999.947999946773 27568080.309999939054 60263.220243295 2023-11-15T05:17:09.020680+00:00 20001220.568000078201 34999999.991999976337 47700000.074000000954 27568079.940999981016 60263.220254821 2023-11-15T05:17:10.016569+00:00 20001220.570999979973 34999999.993000000715 47699999.949000000954 27568080.250000000000 60263.220266499 2023-11-15T05:17:11.025471+00:00 20001220.565999981016 35000000.037000000477 47700000.069000013173 27568080.037999991328 60263.220278100 2023-11-15T05:17:12.027871+00:00 20001220.569000009447 34999999.999000012875 47699999.958000056446 27568080.471999999136 60263.220289627 2023-11-15T05:17:13.023757+00:00 20001220.569999929518 34999999.976000010967 47700000.020000003278 27568080.239000078291 60263.220301304 2023-11-15T05:17:14.032656+00:00 20001220.569000009447 34999999.994999997318 47699999.939000003040 27568080.035999890417 60263.220312649 2023-11-15T05:17:15.012921+00:00 20001220.568000078201 35000000.018999986351 47700000.048000007868 27568080.499000068754 60263.220324432 2023-11-15T05:17:16.030934+00:00 20001220.567999958992 35000000.027999997139 47700000.012999981642 27568080.768999930471 60263.220335853 2023-11-15T05:17:17.017708+00:00 20001220.570999979973 34999999.957000017166 47699999.983000010252 27568080.287000060081 60263.220347455 2023-11-15T05:17:18.020105+00:00 20001220.565000060946 35000000.014999933541 47699999.991999976337 27568080.383000019938 60263.220359057 2023-11-15T05:17:19.022501+00:00 20001220.567000031471 34999999.964000113308 47699999.999000012875 27568080.579999919981 60263.220370659 2023-11-15T05:17:20.024896+00:00 20001220.572999950498 35000000.025999903679 47700000.030000030994 27568080.859000090510 60263.220382260 2023-11-15T05:17:21.027295+00:00 20001220.564999941736 34999999.996999979019 47699999.965999960899 27568080.903999920934 60263.220393681 2023-11-15T05:17:22.014063+00:00 20001220.570000048727 35000000.021000027657 47700000.050999999046 27568080.438999999315 60263.220405464 2023-11-15T05:17:23.032078+00:00 20001220.567999958992 34999999.973000049591 47699999.984000027180 27568080.800000000745 60263.220416885 2023-11-15T05:17:24.018853+00:00 20001220.569000009447 35000000.011000037193 47699999.970999963582 27568080.719000000507 60263.220428486 2023-11-15T05:17:25.021246+00:00 20001220.567000031471 35000000.000999927521 47700000.017000079155 27568080.861000001431 60263.220440088 2023-11-15T05:17:26.023642+00:00 20001220.570999979973 34999999.988999962807 47699999.995999932289 27568080.736000001431 60263.220451690 2023-11-15T05:17:27.026039+00:00 20001220.565999999642 35000000.008000023663 47700000.011999957263 27568080.314000010490 60263.220463111 2023-11-15T05:17:28.012811+00:00 20001220.570999998599 35000000.013000011444 47699999.981000073254 27568080.743000000715 60263.220474713 2023-11-15T05:17:29.015202+00:00 20001220.569000009447 34999999.994999997318 47700000.008999936283 27568081.039999991655 60263.220486496 2023-11-15T05:17:30.033216+00:00 20001220.565000001341 35000000.009000062943 47700000.057000041008 27568080.336999978870 60263.220497916 2023-11-15T05:17:31.019996+00:00 20001220.572999998927 34999999.987999923527 47699999.932999968529 27568081.040000021458 60263.220509518 2023-11-15T05:17:32.022397+00:00 20001220.564999978989 34999999.985000006855 47699999.962000012398 27568080.847999989986 60263.220521120 2023-11-15T05:17:33.024797+00:00 20001220.572000030428 35000000.006000041962 47700000.044000029564 27568081.008999999613 60263.220532722 2023-11-15T05:17:34.027191+00:00 20001220.565999981016 35000000.006999999285 47699999.996999979019 27568080.438000019640 60263.220544143 2023-11-15T05:17:35.013960+00:00 20001220.567999988794 34999999.998999997973 47700000.011000037193 27568081.241999980062 60263.220555745 2023-11-15T05:17:36.016356+00:00 20001220.568000018597 35000000.005999997258 47700000.053999997675 27568081.042999979109 60263.220567347 2023-11-15T05:17:37.018750+00:00 20001220.569999989122 34999999.995000019670 47699999.954000011086 27568081.468999978155 60263.220578949 2023-11-15T05:17:38.021149+00:00 20001220.567999988794 34999999.996999979019 47699999.951000012457 27568081.129000011832 60263.220590550 2023-11-15T05:17:39.023550+00:00 20001220.570000018924 35000000.004000008106 47700000.042000003159 27568081.409000039101 60263.220602152 2023-11-15T05:17:40.025946+00:00 20001220.566999968141 34999999.986999988556 47699999.972999989986 27568081.291000008583 60263.220613754 2023-11-15T05:17:41.028343+00:00 20001220.569000009447 34999999.990000039339 47700000.008000023663 27568081.834999918938 60263.220625175 2023-11-15T05:17:42.015112+00:00 20001220.569999989122 35000000.005999982357 47699999.993999958038 27568081.021000031382 60263.220636957 2023-11-15T05:17:43.033133+00:00 20001220.568000018597 35000000.022000007331 47699999.986000001431 27568081.582000020891 60263.220648379 2023-11-15T05:17:44.019900+00:00 20001220.566999968141 34999999.968999981880 47700000.016000032425 27568081.636000040919 60263.220659981 2023-11-15T05:17:45.022298+00:00 20001220.569000009447 35000000.023000001907 47700000.087000012398 27568081.528999920934 60263.220671401 2023-11-15T05:17:46.009071+00:00 20001220.569000009447 35000000.009999990463 47699999.912999927998 27568081.333000060171 60263.220683184 2023-11-15T05:17:47.027092+00:00 20001220.568000018597 35000000.003000020981 47700000.033000111580 27568080.983999971300 60263.220694786 2023-11-15T05:17:48.029492+00:00 20001220.566999968141 34999999.973999977112 47699999.967999942601 27568081.365000009537 60263.220706207 2023-11-15T05:17:49.016261+00:00 20001220.571000039577 35000000.011000037193 47699999.985000006855 27568081.963000059128 60263.220717989 2023-11-15T05:17:50.034280+00:00 20001220.567999958992 35000000.008000023663 47700000.064000010490 27568081.383999940008 60263.220729410 2023-11-15T05:17:51.021050+00:00 20001220.567000031471 34999999.992999911308 47699999.998000033200 27568081.102000001818 60263.220741012 2023-11-15T05:17:52.023447+00:00 20001220.569999989122 35000000.007000088692 47699999.958999991417 27568081.187000039965 60263.220752539 2023-11-15T05:17:53.019340+00:00 20001220.570000048727 34999999.985999941826 47700000.005999922752 27568081.481999989599 60263.220764216 2023-11-15T05:17:54.028240+00:00 20001220.567999958992 35000000.014000058174 47700000.016000032425 27568081.416999939829 60263.220775561 2023-11-15T05:17:55.008509+00:00 20001220.567999958992 34999999.980999946594 47699999.993000030518 27568081.269999980927 60263.220787344 2023-11-15T05:17:56.026521+00:00 20001220.568000078201 35000000.034000039101 47699999.919999957085 27568081.430000070482 60263.220799021 2023-11-15T05:17:57.035419+00:00 20001220.569999929518 34999999.991999976337 47700000.095000028610 27568081.761999960989 60263.220810367 2023-11-15T05:17:58.015685+00:00 20001220.565000060946 34999999.985000006855 47699999.979000002146 27568081.439000010490 60263.220822149 2023-11-15T05:17:59.033701+00:00 20001220.569999929518 35000000.006999969482 47699999.979999996722 27568081.537999991328 60263.220833570 2023-11-15T05:18:00.020471+00:00 20001220.569000009447 34999999.996000051498 47700000.069000013173 27568081.341000080109 60263.220845172 2023-11-15T05:18:01.022863+00:00 20001220.569000009447 34999999.992999911308 47699999.932000011206 27568081.471999999136 60263.220856593 2023-11-15T05:18:02.009636+00:00 20001220.567000031471 34999999.994999997318 47699999.980999976397 27568081.429000008851 60263.220868376 2023-11-15T05:18:03.027649+00:00 20001220.569999929518 35000000.016000032425 47700000.068000018597 27568081.693999990821 60263.220879796 2023-11-15T05:18:04.014421+00:00 20001220.568000078201 35000000.011999957263 47699999.939999997616 27568082.035000011325 60263.220891398 2023-11-15T05:18:05.016811+00:00 20001220.567000031471 34999999.994999997318 47700000.046999990940 27568081.425999980420 60263.220903181 2023-11-15T05:18:06.034833+00:00 20001220.571999911219 34999999.994999997318 47699999.963999986649 27568082.083000000566 60263.220914602 2023-11-15T05:18:07.021608+00:00 20001220.568000078201 34999999.971000000834 47699999.962000012398 27568081.721999999136 60263.220926204 2023-11-15T05:18:08.024004+00:00 20001220.566999908537 35000000.022000007331 47700000.045999936759 27568081.671999990940 60263.220937625 2023-11-15T05:18:09.010773+00:00 20001220.570000048727 34999999.991999976337 47700000.068000078201 27568081.728000018746 60263.220949407 2023-11-15T05:18:10.028782+00:00 20001220.567000031471 34999999.992000013590 47699999.939000010490 27568081.640999998897 60263.220960828 2023-11-15T05:18:11.015555+00:00 20001220.569999929518 35000000.043000012636 47700000.015999913216 27568081.960999969393 60263.220972430 2023-11-15T05:18:12.017948+00:00 20001220.565999981016 34999999.937999956310 47699999.914000026882 27568082.311000049114 60263.220984031 2023-11-15T05:18:13.020342+00:00 20001220.571000099182 35000000.044000029564 47700000.130000002682 27568081.647999998182 60263.220995633 2023-11-15T05:18:14.022734+00:00 20001220.570999979973 35000000.009000003338 47699999.972000002861 27568081.751999970526 60263.221007235 2023-11-15T05:18:15.025132+00:00 20001220.564999941736 34999999.995999991894 47699999.925000071526 27568082.184000018984 60263.221018656 2023-11-15T05:18:16.011903+00:00 20001220.567000031471 34999999.976999998093 47700000.030999898911 27568081.981999989599 60263.221030439 2023-11-15T05:18:17.029915+00:00 20001220.570000048727 35000000.006999969482 47700000.042000062764 27568081.885999981314 60263.221041860 2023-11-15T05:18:18.016691+00:00 20001220.567999958992 35000000.037000000477 47700000.006000041962 27568081.795000020415 60263.221053462 2023-11-15T05:18:19.019081+00:00 20001220.569999929518 34999999.994000077248 47699999.967999942601 27568082.237999979407 60263.221065063 2023-11-15T05:18:20.021472+00:00 20001220.567000001669 34999999.985999941826 47700000.012000076473 27568082.279999971390 60263.221076665 2023-11-15T05:18:21.023875+00:00 20001220.570000000298 34999999.981999993324 47699999.976999998093 27568081.690000060946 60263.221088086 2023-11-15T05:18:22.010649+00:00 20001220.567999999970 35000000.003000020981 47699999.951999992132 27568081.815999981016 60263.221099869 2023-11-15T05:18:23.028665+00:00 20001220.570999998599 34999999.983999967575 47700000.034000009298 27568082.279999971390 60263.221111471 2023-11-15T05:18:24.031057+00:00 20001220.567000001669 34999999.996000051498 47700000.081000000238 27568082.258000019938 60263.221122892 2023-11-15T05:18:25.017833+00:00 20001220.565999999642 35000000.038999922574 47699999.993000000715 27568081.906000021845 60263.221134493 2023-11-15T05:18:26.020223+00:00 20001220.567999999970 34999999.986000061035 47699999.971000023186 27568082.008000019938 60263.221146095 2023-11-15T05:18:27.022615+00:00 20001220.572000000626 34999999.996999979019 47700000.021999962628 27568082.409999970347 60263.221157697 2023-11-15T05:18:28.025013+00:00 20001220.567000001669 35000000.006999969482 47699999.988000042737 27568082.098000049591 60263.221169118 2023-11-15T05:18:29.011786+00:00 20001220.569000009447 34999999.983000040054 47700000.029999971390 27568082.350000020117 60263.221180900 2023-11-15T05:18:30.029807+00:00 20001220.569000009447 35000000.021999962628 47699999.930999986827 27568082.544999960810 60263.221192322 2023-11-15T05:18:31.016578+00:00 20001220.568999979645 35000000.001000046730 47699999.971000023186 27568082.074000000954 60263.221203923 2023-11-15T05:18:32.018974+00:00 20001220.571000009775 34999999.994999997318 47700000.021000027657 27568082.297999981791 60263.221215525 2023-11-15T05:18:33.021369+00:00 20001220.565000001341 34999999.965000033379 47700000.047999978065 27568082.805000070482 60263.221227127 2023-11-15T05:18:34.023763+00:00 20001220.568000018597 35000000.036000013351 47700000.034999966621 27568082.488999959081 60263.221238729 2023-11-15T05:18:35.026157+00:00 20001220.569999989122 34999999.979999996722 47699999.958999991417 27568082.184999939054 60263.221250255 2023-11-15T05:18:36.022043+00:00 20001220.566999968141 35000000.016000002623 47699999.956000089645 27568082.336000081152 60263.221261933 2023-11-15T05:18:37.030945+00:00 20001220.571000039577 35000000.009000003338 47700000.051999926567 27568082.417999979109 60263.221273278 2023-11-15T05:18:38.011207+00:00 20001220.565000001341 34999999.978000000119 47699999.981000073254 27568082.342999938875 60263.221285020 2023-11-15T05:18:39.025699+00:00 20001220.569999989122 35000000.009000003338 47700000.023000001907 27568082.548000101000 60263.221296546 2023-11-15T05:18:40.021580+00:00 20001220.569999989122 34999999.998000003397 47699999.954000003636 27568082.357999999076 60263.221308148 2023-11-15T05:18:41.023972+00:00 20001220.570999979973 34999999.998000003397 47700000.000999927521 27568082.557999990880 60263.221319569 2023-11-15T05:18:42.010743+00:00 20001220.564000010490 34999999.996000021696 47700000.012000076473 27568082.349000010639 60263.221331171 2023-11-15T05:18:43.013135+00:00 20001220.568000018597 35000000.011999957263 47700000.023000001907 27568082.813999999315 60263.221342953 2023-11-15T05:18:44.031152+00:00 20001220.570999979973 34999999.974000036716 47699999.958999991417 27568082.796999990940 60263.221354374 2023-11-15T05:18:45.017926+00:00 20001220.568000018597 35000000.025999963284 47699999.972000017762 27568082.555000010878 60263.221365976 2023-11-15T05:18:46.020324+00:00 20001220.565999981016 35000000.001000046730 47700000.009999990463 27568082.830000009388 60263.221377578 2023-11-15T05:18:47.022725+00:00 20001220.570999979973 34999999.994999952614 47699999.986999988556 27568082.440999981016 60263.221389180 2023-11-15T05:18:48.025116+00:00 20001220.569000009447 35000000.001000046730 47700000.079000033438 27568082.353999998420 60263.221400600 2023-11-15T05:18:49.011882+00:00 20001220.565999981016 34999999.981000013649 47699999.982999980450 27568082.935999989510 60263.221412202 2023-11-15T05:18:50.014269+00:00 20001220.572000030428 35000000.001999966800 47700000.009999990463 27568082.731999989599 60263.221423804 2023-11-15T05:18:51.016663+00:00 20001220.567999958992 35000000.019000053406 47699999.963999986649 27568082.191000040621 60263.221435406 2023-11-15T05:18:52.019062+00:00 20001220.568000078201 35000000.015999913216 47700000.033000051975 27568082.659999970347 60263.221447008 2023-11-15T05:18:53.021454+00:00 20001220.566999908537 34999999.981000073254 47699999.990999937057 27568082.664000030607 60263.221458609 2023-11-15T05:18:54.023846+00:00 20001220.571000099182 34999999.985999941826 47699999.955000042915 27568083.055000010878 60263.221470211 2023-11-15T05:18:55.026238+00:00 20001220.569000009447 34999999.993000030518 47700000.041000008583 27568082.860999941826 60263.221481632 2023-11-15T05:18:56.013008+00:00 20001220.564999941736 35000000.029999971390 47699999.993000030518 27568082.678000029176 60263.221493415 2023-11-15T05:18:57.031017+00:00 20001220.570999979973 35000000.003000020981 47699999.997999906540 27568083.010999981314 60263.221504835 2023-11-15T05:18:58.017789+00:00 20001220.565999981016 34999999.981999993324 47700000.036000013351 27568082.844999969006 60263.221516437 2023-11-15T05:18:59.020189+00:00 20001220.570000048727 34999999.996000051498 47699999.938000082970 27568082.879000071436 60263.221527859 2023-11-15T05:19:00.006970+00:00 20001220.567999958992 34999999.997999906540 47700000.048999913037 27568082.391000028700 60263.221539641 2023-11-15T05:19:01.024978+00:00 20001220.568000078201 34999999.987000107765 47699999.955000042915 27568082.941999908537 60263.221551243 2023-11-15T05:19:02.027374+00:00 20001220.569999929518 35000000.016999959946 47699999.975999951363 27568082.800000071526 60263.221562664 2023-11-15T05:19:03.014147+00:00 20001220.569000009447 35000000.019999980927 47700000.067000031471 27568082.835999969393 60263.221574446 2023-11-15T05:19:04.032162+00:00 20001220.569000009447 34999999.980999946594 47699999.963000059128 27568082.937999960035 60263.221585867 2023-11-15T05:19:05.018936+00:00 20001220.567000031471 35000000.022000066936 47700000.013000011444 27568082.384000059217 60263.221597469 2023-11-15T05:19:06.021338+00:00 20001220.569000009447 34999999.983000002801 47699999.987999998033 27568083.263999938965 60263.221608890 2023-11-15T05:19:07.008115+00:00 20001220.569000009447 35000000.005000010133 47699999.998999997973 27568083.009999990463 60263.221620673 2023-11-15T05:19:08.026137+00:00 20001220.565999981016 35000000.007999986410 47700000.016999997199 27568083.055000070482 60263.221632094 2023-11-15T05:19:09.012913+00:00 20001220.570999979973 35000000.012000009418 47700000.013000011444 27568083.116999980062 60263.221643696 2023-11-15T05:19:10.015307+00:00 20001220.567000031471 34999999.983999997377 47699999.976000010967 27568083.105000019073 60263.221655478 2023-11-15T05:19:11.033321+00:00 20001220.570999979973 34999999.972000002861 47700000.062999956310 27568083.205999970436 60263.221666899 2023-11-15T05:19:12.020090+00:00 20001220.569000009447 35000000.025999993086 47699999.962000012398 27568082.787999991328 60263.221678501 2023-11-15T05:19:13.022487+00:00 20001220.564999941736 34999999.993000000715 47700000.970000028610 27568081.934000018984 60263.221689922 2023-11-15T05:19:14.009264+00:00 20001220.567999999970 34999999.989000022411 47699999.989999949932 27568083.187999960035 60263.221701705 2023-11-15T05:19:15.027286+00:00 20001220.570999998599 35000000.016999959946 47700000.022000007331 27568083.328000068665 60263.221713126 2023-11-15T05:19:16.014049+00:00 20001220.570999998599 34999999.999000012875 47699999.979999959469 27568083.046000000089 60263.221724727 2023-11-15T05:19:17.016444+00:00 20001220.565000001341 35000000.005000002682 47699999.997000098228 27568083.066999908537 60263.221736329 2023-11-15T05:19:18.018837+00:00 20001220.567999999970 34999999.986999988556 47700000.051999926567 27568083.180000070482 60263.221747931 2023-11-15T05:19:19.021227+00:00 20001220.568999990821 34999999.990999996662 47699999.954000003636 27568083.352000001818 60263.221759533 2023-11-15T05:19:20.023619+00:00 20001220.569000020623 35000000.012000076473 47700000.009999990463 27568083.335000008345 60263.221771059 2023-11-15T05:19:21.019517+00:00 20001220.566999968141 35000000.002999901772 47700000.011000037193 27568082.871999990195 60263.221782736 2023-11-15T05:19:22.028427+00:00 20001220.571000009775 34999999.989000082016 47699999.985999941826 27568082.704999998212 60263.221794082 2023-11-15T05:19:23.008696+00:00 20001220.567000001669 34999999.998999953270 47699999.990000009537 27568083.234999999404 60263.221805865 2023-11-15T05:19:24.026709+00:00 20001220.569000009447 35000000.008000023663 47700000.034000039101 27568082.839000020176 60263.221817286 2023-11-15T05:19:25.013477+00:00 20001220.569000009447 34999999.986999988556 47700000.016999959946 27568083.181999981403 60263.221828887 2023-11-15T05:19:26.015872+00:00 20001220.569000009447 35000000.026999950409 47700000.043000102043 27568083.763999998569 60263.221840489 2023-11-15T05:19:27.018272+00:00 20001220.567999958992 34999999.989000082016 47699999.883999936283 27568083.786000009626 60263.221852091 2023-11-15T05:19:28.020672+00:00 20001220.567000031471 35000000.015999913216 47700000.016000002623 27568083.255999978632 60263.221863693 2023-11-15T05:19:29.023068+00:00 20001220.569000009447 34999999.987000107765 47700000.032000012696 27568083.180000010878 60263.221875295 2023-11-15T05:19:30.025463+00:00 20001220.569000009447 34999999.975999951363 47700000.004000008106 27568084.096000019461 60263.221886897 2023-11-15T05:19:31.027859+00:00 20001220.569000009447 35000000.018000006676 47700000.035999983549 27568083.754999998957 60263.221898317 2023-11-15T05:19:32.014630+00:00 20001220.566999968141 34999999.996999979019 47699999.861000001431 27568083.469999969006 60263.221909919 2023-11-15T05:19:33.017024+00:00 20001220.569999989122 34999999.978999972343 47700000.101999998093 27568083.474000040442 60263.221921521 2023-11-15T05:19:34.019416+00:00 20001220.567000031471 35000000.004000067711 47700000.000999987125 27568083.339999970049 60263.221933123 2023-11-15T05:19:35.021820+00:00 20001220.567999958992 35000000.029999971390 47699999.967999987304 27568083.689000010490 60263.221944544 2023-11-15T05:19:36.008597+00:00 20001220.571000039577 35000000.001999966800 47699999.985000006855 27568083.589999970049 60263.221956327 2023-11-15T05:19:37.026614+00:00 20001220.566999968141 35000000.003999993205 47700000.030000030994 27568083.333000060171 60263.221967928 2023-11-15T05:19:38.029008+00:00 20001220.571000039577 34999999.982000008225 47699999.968999922276 27568082.935999989510 60263.221979349 2023-11-15T05:19:39.015779+00:00 20001220.570999979973 35000000.000000000000 47700000.039000026882 27568083.368999961764 60263.221990951 2023-11-15T05:19:40.018174+00:00 20001220.564000010490 35000000.012999981642 47699999.983999967575 27568083.647999998182 60263.222002553 2023-11-15T05:19:41.020572+00:00 20001220.569999929518 34999999.988000012934 47699999.991000063717 27568083.957000020891 60263.222014155 2023-11-15T05:19:42.022971+00:00 20001220.569000009447 34999999.992000013590 47700000.019000053406 27568083.802999969572 60263.222025576 2023-11-15T05:19:43.009744+00:00 20001220.567000031471 34999999.996999979019 47699999.983999967575 27568083.333999991417 60263.222037358 2023-11-15T05:19:44.027767+00:00 20001220.569000009447 35000000.013000011444 47700000.008999936283 27568083.678000088781 60263.222048779 2023-11-15T05:19:45.014543+00:00 20001220.570999979973 34999999.995999991894 47699999.998000033200 27568084.037999991328 60263.222060381 2023-11-15T05:19:46.016933+00:00 20001220.567000031471 35000000.005999982357 47699999.981000073254 27568083.883999940008 60263.222071983 2023-11-15T05:19:47.019321+00:00 20001220.565999981016 34999999.989000022411 47700000.045999877155 27568083.947000030428 60263.222083585 2023-11-15T05:19:48.021723+00:00 20001220.570000048727 35000000.013000011444 47700000.010000109673 27568084.085000038147 60263.222095187 2023-11-15T05:19:49.024121+00:00 20001220.567999958992 35000000.013999998569 47699999.934999942780 27568084.114999890327 60263.222106608 2023-11-15T05:19:50.010890+00:00 20001220.567000031471 35000000.008000023663 47700000.039000026882 27568084.374000068754 60263.222118390 2023-11-15T05:19:51.028905+00:00 20001220.569000009447 34999999.956000030041 47699999.967000007629 27568083.791999939829 60263.222129811 2023-11-15T05:19:52.015671+00:00 20001220.569999929518 35000000.019999980927 47700000.027000002563 27568084.250000000000 60263.222141413 2023-11-15T05:19:53.018069+00:00 20001220.568000078201 34999999.977999933064 47699999.991999998689 27568083.902000069618 60263.222152834 2023-11-15T05:19:54.004840+00:00 20001220.569000009447 35000000.035000093281 47700000.021999977529 27568084.235999941826 60263.222164616 2023-11-15T05:19:55.022868+00:00 20001220.568999890238 34999999.986999988556 47699999.986999988556 27568084.047999981791 60263.222176218 2023-11-15T05:19:56.025267+00:00 20001220.568000078201 35000000.010999917984 47700000.019000053406 27568083.805000070482 60263.222187639 2023-11-15T05:19:57.012040+00:00 20001220.569000009447 34999999.980000019073 47699999.976999998093 27568084.134999990463 60263.222199422 2023-11-15T05:19:58.030064+00:00 20001220.570999979973 35000000.022000066936 47700000.009000003338 27568084.041999999434 60263.222210843 2023-11-15T05:19:59.016833+00:00 20001220.565999981016 35000000.000999927521 47699999.961999952793 27568083.984999999404 60263.222222445 2023-11-15T05:20:00.019232+00:00 20001220.569000009447 34999999.975000016391 47700000.052000053227 27568084.399000000209 60263.222234047 2023-11-15T05:20:01.021627+00:00 20001220.567999958992 35000000.021999962628 47700000.004000008106 27568084.072999998927 60263.222245649 2023-11-15T05:20:02.024025+00:00 20001220.568000078201 34999999.987000107765 47700000.026999950409 27568084.149000000209 60263.222257175 2023-11-15T05:20:03.019922+00:00 20001220.569000009447 34999999.993999958038 47699999.945000052452 27568084.808999989182 60263.222268777 2023-11-15T05:20:04.022316+00:00 20001220.570999979973 34999999.993000030518 47699999.981999993324 27568084.708000000566 60263.222280454 2023-11-15T05:20:05.031215+00:00 20001220.565999981016 35000000.028999917209 47700000.070999979973 27568084.108000010252 60263.222291799 2023-11-15T05:20:06.011481+00:00 20001220.570999979973 34999999.986999988556 47699999.927000053227 27568084.366000000387 60263.222303582 2023-11-15T05:20:07.029497+00:00 20001220.567000031471 35000000.007999986410 47700000.059999942780 27568084.384999990463 60263.222315003 2023-11-15T05:20:08.016272+00:00 20001220.567999999970 34999999.990000002086 47699999.965000033379 27568084.430000010878 60263.222326605 2023-11-15T05:20:09.018669+00:00 20001220.565999999642 34999999.998999997973 47700000.044999957085 27568084.379000011832 60263.222338207 2023-11-15T05:20:10.021068+00:00 20001220.568999998271 34999999.993000000715 47699999.942999958992 27568084.523999989033 60263.222349809 2023-11-15T05:20:11.023464+00:00 20001220.569000009447 35000000.002999991179 47700000.000000000000 27568084.343999978155 60263.222361229 2023-11-15T05:20:12.010240+00:00 20001220.569000009447 34999999.999000012875 47700000.026000022888 27568084.745000001043 60263.222372831 2023-11-15T05:20:13.012635+00:00 20001220.569999989122 35000000.009999990463 47699999.990999996662 27568084.534000039101 60263.222384614 2023-11-15T05:20:14.030645+00:00 20001220.567000001669 34999999.999000012875 47700000.020999997854 27568084.571999970824 60263.222396035 2023-11-15T05:20:15.017417+00:00 20001220.571000009775 35000000.000999987125 47699999.967999987304 27568085.018999990076 60263.222407637 2023-11-15T05:20:16.019818+00:00 20001220.567999988794 35000000.005999982357 47700000.023000001907 27568084.986000061035 60263.222419239 2023-11-15T05:20:17.022213+00:00 20001220.566000010818 34999999.975000016391 47699999.965000003576 27568084.480999950320 60263.222430841 2023-11-15T05:20:18.024614+00:00 20001220.569999989122 35000000.005000002682 47700000.030000001192 27568084.735000010580 60263.222442261 2023-11-15T05:20:19.011384+00:00 20001220.567999988794 35000000.009999990463 47700000.014999993145 27568084.876999970526 60263.222453863 2023-11-15T05:20:20.013779+00:00 20001220.569999989122 34999999.990999996662 47699999.986999988556 27568084.759000059217 60263.222465465 2023-11-15T05:20:21.016172+00:00 20001220.568000018597 35000000.007000029087 47700000.002000026405 27568084.919999960810 60263.222477067 2023-11-15T05:20:22.018565+00:00 20001220.569000009447 35000000.011000037193 47700000.013999998569 27568084.796000000089 60263.222488669 2023-11-15T05:20:23.020963+00:00 20001220.569999989122 34999999.988999962807 47700000.008999936283 27568084.815999981016 60263.222500270 2023-11-15T05:20:24.023365+00:00 20001220.565000001341 34999999.998999953270 47699999.998000033200 27568084.615000009537 60263.222511872 2023-11-15T05:20:25.025762+00:00 20001220.570999979973 34999999.996000051498 47700000.011000037193 27568084.875000000000 60263.222523293 2023-11-15T05:20:26.012533+00:00 20001220.567000031471 35000000.013000011444 47699999.957999937236 27568085.077999949455 60263.222535076 2023-11-15T05:20:27.030546+00:00 20001220.570999979973 35000000.006999969482 47700000.016000032425 27568084.826000090688 60263.222546497 2023-11-15T05:20:28.017321+00:00 20001220.565999981016 34999999.981999993324 47700000.004000067711 27568084.275999899954 60263.222558099 2023-11-15T05:20:29.019716+00:00 20001220.569999989122 35000000.009999990463 47699999.979999899864 27568084.595000028610 60263.222569520 2023-11-15T05:20:30.006494+00:00 20001220.567000031471 34999999.983000040054 47700000.012000076473 27568084.657999988645 60263.222581302 2023-11-15T05:20:31.024514+00:00 20001220.568000018597 35000000.006999969482 47699999.985999941826 27568084.636000040919 60263.222592723 2023-11-15T05:20:32.011289+00:00 20001220.569000009447 35000000.006999969482 47699999.983000040054 27568084.832000020891 60263.222604325 2023-11-15T05:20:33.013685+00:00 20001220.568999949843 34999999.994000077248 47700000.026000022888 27568084.746999979019 60263.222616108 2023-11-15T05:20:34.031698+00:00 20001220.569000069052 35000000.008000023663 47700000.013999938965 27568085.059000018984 60263.222627528 2023-11-15T05:20:35.018463+00:00 20001220.567999958992 34999999.994999997318 47700000.001000046730 27568085.184000018984 60263.222639130 2023-11-15T05:20:36.020856+00:00 20001220.567000031471 35000000.006999969482 47699999.949000000954 27568084.684999939054 60263.222650551 2023-11-15T05:20:37.007633+00:00 20001220.569000009447 34999999.993999958038 47700000.010999992490 27568085.048000000417 60263.222662334 2023-11-15T05:20:38.025663+00:00 20001220.570999979973 35000000.002999998629 47700000.014000013471 27568085.274000000209 60263.222673755 2023-11-15T05:20:39.012434+00:00 20001220.567999958992 35000000.015000008047 47699999.951999992132 27568084.682999998331 60263.222685357 2023-11-15T05:20:40.014823+00:00 20001220.569000009447 34999999.991999998689 47700000.087999969721 27568084.846000000834 60263.222696959 2023-11-15T05:20:41.017215+00:00 20001220.567000031471 34999999.993000000715 47699999.988000042737 27568084.949000019580 60263.222708561 2023-11-15T05:20:42.019608+00:00 20001220.569000009447 34999999.998999983072 47700000.027999997139 27568085.146999981254 60263.222720162 2023-11-15T05:20:43.022009+00:00 20001220.569000009447 34999999.985000006855 47699999.957999996841 27568084.981000009924 60263.222731689 2023-11-15T05:20:44.017904+00:00 20001220.567000031471 35000000.013999998569 47699999.967000007629 27568085.199000000954 60263.222743366 2023-11-15T05:20:45.026810+00:00 20001220.568999890238 35000000.014000028372 47700000.009999990463 27568085.180999990553 60263.222754711 2023-11-15T05:20:46.007080+00:00 20001220.569000009447 34999999.983999967575 47700000.028999976814 27568085.353999968618 60263.222766494 2023-11-15T05:20:47.025093+00:00 20001220.568000078201 35000000.009000003338 47700000.009000062943 27568084.828000009060 60263.222777915 2023-11-15T05:20:48.011864+00:00 20001220.569000009447 34999999.985000006855 47699999.986999988556 27568085.138000011444 60263.222789517 2023-11-15T05:20:49.014259+00:00 20001220.569999929518 34999999.997999973595 47699999.960999973118 27568085.389999989420 60263.222801119 2023-11-15T05:20:50.016662+00:00 20001220.570000048727 35000000.006000041962 47700000.045999996364 27568085.393000010401 60263.222812721 2023-11-15T05:20:51.019062+00:00 20001220.564999941736 35000000.011999957263 47700000.001000046730 27568085.254999998957 60263.222824323 2023-11-15T05:20:52.021461+00:00 20001220.569000009447 34999999.984999947250 47699999.965999960899 27568085.036000009626 60263.222835924 2023-11-15T05:20:53.023860+00:00 20001220.570000048727 34999999.991000063717 47700000.044999957085 27568085.258999999613 60263.222847526 2023-11-15T05:20:54.026245+00:00 20001220.565999981016 34999999.990000009537 47699999.988000042737 27568085.407000008970 60263.222858947 2023-11-15T05:20:55.013016+00:00 20001220.570000048727 35000000.021999962628 47699999.988999962807 27568085.281000021845 60263.222870549 2023-11-15T05:20:56.015411+00:00 20001220.567999958992 35000000.031000018120 47699999.994000077248 27568085.825999978930 60263.222882151 2023-11-15T05:20:57.017808+00:00 20001220.569000009447 34999999.968999981880 47699999.951999902725 27568085.606999989599 60263.222893752 2023-11-15T05:20:58.020208+00:00 20001220.569000009447 35000000.002000093460 47700000.023999996483 27568084.940999981016 60263.222905173 2023-11-15T05:20:59.006989+00:00 20001220.569999929518 35000000.003999948502 47699999.954000003636 27568085.494000080973 60263.222916956 2023-11-15T05:21:00.025013+00:00 20001220.565000060946 35000000.013999938965 47700000.036000013351 27568085.926999930292 60263.222928558 2023-11-15T05:21:01.027392+00:00 20001220.568999998271 35000000.001000046730 47700000.044999986887 27568085.403000000864 60263.222939979 2023-11-15T05:21:02.014171+00:00 20001220.570000000298 34999999.978000037372 47699999.967999987304 27568085.478000041097 60263.222951581 2023-11-15T05:21:03.016565+00:00 20001220.568999998271 35000000.003999948502 47700000.086999982595 27568086.051999930292 60263.222963182 2023-11-15T05:21:04.018957+00:00 20001220.569000009447 34999999.999000072479 47699999.892000019550 27568086.052000049502 60263.222974784 2023-11-15T05:21:05.021351+00:00 20001220.566999990493 34999999.997999906540 47700000.042999982834 27568085.629000071436 60263.222986205 2023-11-15T05:21:06.008130+00:00 20001220.567999999970 34999999.999000072479 47700000.036000013351 27568085.835999969393 60263.222997988 2023-11-15T05:21:07.026151+00:00 20001220.570000011474 35000000.003999948502 47699999.979000031948 27568086.110000010580 60263.223009590 2023-11-15T05:21:08.028550+00:00 20001220.569999989122 34999999.986999988556 47699999.954000003636 27568085.717000011355 60263.223021011 2023-11-15T05:21:09.015320+00:00 20001220.567999988794 35000000.023999996483 47700000.069999992847 27568086.342999938875 60263.223032612 2023-11-15T05:21:10.017716+00:00 20001220.567000001669 34999999.985000006855 47699999.967000007629 27568085.965000029653 60263.223044214 2023-11-15T05:21:11.020112+00:00 20001220.568000018597 35000000.013999998569 47699999.963999986649 27568086.159999970347 60263.223055816 2023-11-15T05:21:12.022509+00:00 20001220.569000009447 34999999.983000010252 47700000.057999968529 27568086.138000011444 60263.223067237 2023-11-15T05:21:13.009285+00:00 20001220.568999979645 34999999.990999996662 47699999.972000002861 27568086.078999999911 60263.223079020 2023-11-15T05:21:14.027303+00:00 20001220.567999988794 34999999.998000003397 47700000.022000066936 27568085.929000020027 60263.223090441 2023-11-15T05:21:15.014076+00:00 20001220.568000018597 35000000.011000007391 47699999.984999902546 27568086.034000039101 60263.223102042 2023-11-15T05:21:16.016465+00:00 20001220.569999989122 34999999.990000009537 47700000.005000002682 27568085.315999999642 60263.223113463 2023-11-15T05:21:17.003234+00:00 20001220.569000009447 35000000.014999993145 47699999.980000019073 27568086.035999998450 60263.223125246 2023-11-15T05:21:18.021258+00:00 20001220.567000031471 35000000.000999987125 47700000.065999977291 27568085.653000000864 60263.223136848 2023-11-15T05:21:19.023648+00:00 20001220.569999989122 34999999.977999992669 47699999.976999998093 27568085.244999989867 60263.223148269 2023-11-15T05:21:20.010424+00:00 20001220.567999958992 35000000.038000047207 47699999.890000097454 27568085.918000008911 60263.223160052 2023-11-15T05:21:21.028451+00:00 20001220.569000009447 34999999.977999992669 47700000.031999997795 27568085.756000008434 60263.223171473 2023-11-15T05:21:22.015217+00:00 20001220.567000031471 35000000.009000003338 47700000.026000007987 27568085.817999988794 60263.223183074 2023-11-15T05:21:23.017610+00:00 20001220.567999958992 35000000.007999956608 47700000.026000007987 27568085.765999998897 60263.223194676 2023-11-15T05:21:24.020002+00:00 20001220.569000009447 34999999.981000073254 47699999.983999997377 27568085.916000008583 60263.223206278 2023-11-15T05:21:25.022399+00:00 20001220.569000009447 35000000.010999917984 47699999.955999970436 27568086.282000008970 60263.223217623 2023-11-15T05:21:26.002671+00:00 20001220.569000009447 34999999.991999976337 47700000.041000008583 27568085.428999960423 60263.223229406 2023-11-15T05:21:27.020687+00:00 20001220.568000018597 35000000.023000001907 47700000.017000019550 27568086.044000029564 60263.223241083 2023-11-15T05:21:28.029583+00:00 20001220.569000009447 34999999.996000051498 47700000.014999993145 27568086.228999968618 60263.223252429 2023-11-15T05:21:29.009846+00:00 20001220.569000009447 34999999.965999960899 47699999.991999976337 27568085.881000038236 60263.223264211 2023-11-15T05:21:30.027864+00:00 20001220.569999929518 35000000.002000093460 47699999.971000023186 27568086.242999970913 60263.223275633 2023-11-15T05:21:31.014636+00:00 20001220.566000100225 35000000.005000002682 47700000.021000027657 27568086.661000009626 60263.223287234 2023-11-15T05:21:32.017025+00:00 20001220.567999958992 35000000.007999897003 47699999.998999953270 27568086.250999990851 60263.223298836 2023-11-15T05:21:33.019425+00:00 20001220.569999929518 35000000.018000006676 47699999.978999972343 27568086.069999989122 60263.223310438 2023-11-15T05:21:34.021824+00:00 20001220.570000048727 34999999.994999997318 47700000.075000047684 27568085.932999968529 60263.223321859 2023-11-15T05:21:35.008595+00:00 20001220.565999981016 35000000.003000020981 47699999.990000009537 27568086.511000040919 60263.223333460 2023-11-15T05:21:36.010984+00:00 20001220.569000009447 34999999.976000070572 47699999.939999938011 27568086.672999981791 60263.223345243 2023-11-15T05:21:37.028997+00:00 20001220.567999958992 34999999.995999932289 47700000.018000006676 27568085.744000080973 60263.223356664 2023-11-15T05:21:38.015764+00:00 20001220.568000078201 35000000.009000062943 47699999.989000082016 27568085.819999929518 60263.223368266 2023-11-15T05:21:39.018161+00:00 20001220.569999929518 35000000.027000002563 47700000.051999926567 27568086.425000071526 60263.223379868 2023-11-15T05:21:40.020562+00:00 20001220.567000031471 34999999.956000007689 47699999.951000086963 27568086.404999971390 60263.223391470 2023-11-15T05:21:41.022954+00:00 20001220.570999979973 35000000.021999999881 47700000.035999886692 27568086.414000030607 60263.223402890 2023-11-15T05:21:42.009731+00:00 20001220.565999981016 35000000.001999996603 47699999.979000091553 27568086.752999901772 60263.223414492 2023-11-15T05:21:43.012125+00:00 20001220.570000048727 34999999.998999983072 47700000.012000001967 27568086.911000009626 60263.223426094 2023-11-15T05:21:44.014521+00:00 20001220.567999958992 35000000.017000019550 47700000.013999998569 27568086.374000068754 60263.223437696 2023-11-15T05:21:45.016907+00:00 20001220.568000078201 34999999.971999973059 47699999.976999998093 27568086.649999979883 60263.223449297 2023-11-15T05:21:46.019299+00:00 20001220.569000009447 35000000.022000007331 47700000.011000007391 27568086.995999928564 60263.223460899 2023-11-15T05:21:47.021696+00:00 20001220.566999908537 34999999.986999988556 47699999.970999993384 27568086.846000079066 60263.223472501 2023-11-15T05:21:48.024098+00:00 20001220.570000048727 35000000.009000003338 47699999.967999987304 27568086.653999920934 60263.223483922 2023-11-15T05:21:49.010868+00:00 20001220.569000009447 34999999.986999988556 47700000.035000033677 27568086.603000041097 60263.223495524 2023-11-15T05:21:50.013265+00:00 20001220.569000009447 35000000.009000003338 47700000.011999957263 27568087.090000029653 60263.223507126 2023-11-15T05:21:51.015663+00:00 20001220.569000009447 35000000.003000020981 47699999.993000030518 27568086.700999978930 60263.223518727 2023-11-15T05:21:52.018059+00:00 20001220.565999981016 35000000.019999980927 47700000.031000018120 27568086.768000010401 60263.223530149 2023-11-15T05:21:53.004837+00:00 20001220.569000009447 34999999.974000036716 47699999.939999997616 27568086.766000028700 60263.223541931 2023-11-15T05:21:54.022852+00:00 20001220.570999979973 34999999.976999938488 47700000.021999962628 27568087.069000009447 60263.223553533 2023-11-15T05:21:55.025251+00:00 20001220.567000001669 35000000.031000018120 47699999.960999973118 27568087.188999999315 60263.223564954 2023-11-15T05:21:56.012023+00:00 20001220.567000001669 34999999.986999988556 47700000.013000011444 27568087.202999990433 60263.223576736 2023-11-15T05:21:57.030009+00:00 20001220.571999989450 35000000.019000053406 47700000.009000062943 27568086.469999998808 60263.223588157 2023-11-15T05:21:58.016768+00:00 20001220.569000009447 34999999.980000019073 47700000.039999961853 27568087.010000009090 60263.223599758 2023-11-15T05:21:59.019132+00:00 20001220.565999999642 35000000.000000000000 47700000.009000062943 27568087.140999998897 60263.223611179 2023-11-15T05:22:00.005904+00:00 20001220.570000011474 34999999.997999906540 47699999.964999906719 27568086.824999991804 60263.223622962 2023-11-15T05:22:01.023914+00:00 20001220.566999990493 34999999.994999997318 47700000.000000000000 27568086.631000008434 60263.223634383 2023-11-15T05:22:02.010682+00:00 20001220.571000009775 35000000.009999990463 47700000.048000097275 27568086.697999980301 60263.223645985 2023-11-15T05:22:03.013080+00:00 20001220.565999981016 35000000.008000023663 47699999.947999946773 27568087.078000009060 60263.223657767 2023-11-15T05:22:04.031099+00:00 20001220.571000009775 35000000.008000023663 47699999.990000009537 27568086.709999978542 60263.223669188 2023-11-15T05:22:05.017866+00:00 20001220.566000010818 34999999.985000006855 47699999.995999932289 27568086.864000018686 60263.223680790 2023-11-15T05:22:06.020260+00:00 20001220.567999988794 35000000.016999959946 47700000.027999997139 27568086.805999990553 60263.223692317 2023-11-15T05:22:07.016151+00:00 20001220.569000009447 34999999.999000072479 47699999.945999987423 27568086.752000030130 60263.223703993 2023-11-15T05:22:08.025062+00:00 20001220.569999989122 34999999.988999962807 47700000.070999987423 27568086.700999978930 60263.223715339 2023-11-15T05:22:09.005330+00:00 20001220.568000018597 35000000.001999966800 47699999.976999998093 27568087.005999978632 60263.223727122 2023-11-15T05:22:10.023349+00:00 20001220.569000009447 34999999.987999998033 47699999.977000027895 27568086.775000039488 60263.223738543 2023-11-15T05:22:11.010126+00:00 20001220.569000009447 35000000.016000002623 47700000.025999963284 27568087.134999990463 60263.223750145 2023-11-15T05:22:12.012520+00:00 20001220.568999949843 34999999.976000010967 47699999.988000042737 27568087.356000009924 60263.223761927 2023-11-15T05:22:13.030536+00:00 20001220.566000040621 35000000.037000000477 47700000.018000006676 27568086.969999969006 60263.223773349 2023-11-15T05:22:14.017307+00:00 20001220.569999989122 34999999.981999993324 47700000.009999990463 27568086.993000030518 60263.223784951 2023-11-15T05:22:15.019708+00:00 20001220.566999968141 35000000.009999990463 47699999.969999969006 27568086.758999940008 60263.223796371 2023-11-15T05:22:16.006483+00:00 20001220.572000030428 35000000.017000019550 47700000.009999990463 27568087.008000019938 60263.223808154 2023-11-15T05:22:17.024502+00:00 20001220.569000009447 34999999.992000013590 47699999.988000042737 27568087.060999989510 60263.223819575 2023-11-15T05:22:18.011282+00:00 20001220.565999981016 34999999.981999993324 47700000.036999940872 27568086.966000080109 60263.223831177 2023-11-15T05:22:19.013677+00:00 20001220.570999979973 34999999.992999970913 47699999.966000080109 27568086.832999940962 60263.223842779 2023-11-15T05:22:20.016071+00:00 20001220.567000031471 35000000.005000002682 47699999.964999906719 27568087.069000009447 60263.223854380 2023-11-15T05:22:21.018459+00:00 20001220.569999989122 35000000.003000020981 47700000.016000032425 27568087.404999971390 60263.223865982 2023-11-15T05:22:22.020854+00:00 20001220.567000031471 35000000.012000016868 47700000.019999980927 27568086.907000061125 60263.223877403 2023-11-15T05:22:23.007634+00:00 20001220.567999958992 34999999.973999977112 47700000.004000067711 27568087.567999958992 60263.223889186 2023-11-15T05:22:24.025648+00:00 20001220.567999958992 34999999.986000001431 47699999.980999946594 27568087.276999950409 60263.223900607 2023-11-15T05:22:25.012417+00:00 20001220.569000009447 35000000.031999953091 47700000.017000079155 27568087.529000040144 60263.223912208 2023-11-15T05:22:26.014811+00:00 20001220.568000078201 34999999.992000102997 47700000.036999940872 27568087.324000000954 60263.223923810 2023-11-15T05:22:27.017200+00:00 20001220.569999929518 34999999.978999972343 47699999.949000000954 27568087.608000040054 60263.223935412 2023-11-15T05:22:28.019596+00:00 20001220.565999981016 35000000.023000001907 47700000.012999996543 27568087.510999921709 60263.223946833 2023-11-15T05:22:29.006373+00:00 20001220.570000048727 34999999.991999976337 47699999.970999993384 27568087.710000038147 60263.223958616 2023-11-15T05:22:30.024388+00:00 20001220.569000009447 35000000.003999948502 47700000.032999992371 27568087.198000069708 60263.223970218 2023-11-15T05:22:31.026787+00:00 20001220.567000031471 35000000.007000088692 47699999.999000012875 27568087.511999960989 60263.223981638 2023-11-15T05:22:32.013558+00:00 20001220.570999979973 35000000.002999901772 47700000.014999993145 27568087.332000020891 60263.223993240 2023-11-15T05:22:33.015955+00:00 20001220.569999929518 34999999.994000077248 47699999.988999992609 27568087.357000000775 60263.224004842 2023-11-15T05:22:34.018350+00:00 20001220.568000078201 35000000.014999993145 47700000.044000029564 27568087.883999999613 60263.224016444 2023-11-15T05:22:35.020747+00:00 20001220.567999958992 34999999.990000009537 47700000.023000001907 27568087.662000011653 60263.224027865 2023-11-15T05:22:36.007519+00:00 20001220.565999981016 34999999.991999976337 47699999.935000002384 27568087.539999991655 60263.224039648 2023-11-15T05:22:37.025540+00:00 20001220.567999958992 35000000.003000020981 47699999.994000017643 27568087.724999990314 60263.224051069 2023-11-15T05:22:38.012312+00:00 20001220.569000009447 35000000.000999927521 47700000.023999989033 27568087.791000008583 60263.224062670 2023-11-15T05:22:39.014705+00:00 20001220.571000099182 35000000.002000093460 47699999.956999957561 27568087.337999999523 60263.224074272 2023-11-15T05:22:40.017094+00:00 20001220.567999958992 35000000.008999936283 47700000.049000017345 27568087.553999990225 60263.224085874 2023-11-15T05:22:41.019488+00:00 20001220.569000009447 35000000.005000002682 47699999.949000000954 27568087.962999999523 60263.224097475 2023-11-15T05:22:42.021880+00:00 20001220.565999981016 34999999.986000008881 47700000.049000017345 27568087.833999991417 60263.224108896 2023-11-15T05:22:43.008646+00:00 20001220.569000009447 34999999.978000000119 47699999.962000012398 27568087.779000040144 60263.224120679 2023-11-15T05:22:44.026665+00:00 20001220.570000048727 35000000.026999980211 47700000.046999931335 27568088.636999960989 60263.224132100 2023-11-15T05:22:45.013436+00:00 20001220.567999958992 34999999.982000023127 47699999.894999980927 27568088.231000009924 60263.224143702 2023-11-15T05:22:46.015829+00:00 20001220.567999958992 34999999.998999983072 47700000.118000030518 27568088.028999980539 60263.224155228 2023-11-15T05:22:47.011715+00:00 20001220.570000048727 35000000.023999989033 47700000.003000020981 27568088.521000031382 60263.224166906 2023-11-15T05:22:48.020614+00:00 20001220.567000031471 34999999.974000036716 47699999.950999982655 27568088.190000001341 60263.224178507 2023-11-15T05:22:49.023000+00:00 20001220.570000000298 35000000.002999961376 47699999.976000070572 27568087.921000000089 60263.224190034 2023-11-15T05:22:50.018888+00:00 20001220.565999999642 35000000.021000027657 47700000.029999971390 27568088.258000019938 60263.224201710 2023-11-15T05:22:51.027789+00:00 20001220.569999989122 34999999.981999993324 47700000.000000000000 27568088.333999991417 60263.224213056 2023-11-15T05:22:52.008058+00:00 20001220.567000001669 35000000.003000020981 47699999.988999992609 27568087.608999971300 60263.224224839 2023-11-15T05:22:53.026070+00:00 20001220.572000000626 35000000.010999977589 47700000.061999991536 27568088.205000039190 60263.224236260 2023-11-15T05:22:54.012841+00:00 20001220.569000009447 34999999.984000027180 47699999.969999998808 27568088.641000028700 60263.224247862 2023-11-15T05:22:55.015236+00:00 20001220.566000010818 35000000.009999930859 47699999.972999989986 27568088.005999919027 60263.224259282 2023-11-15T05:22:56.002012+00:00 20001220.567999988794 35000000.005000002682 47699999.976000010967 27568087.963000059128 60263.224271065 2023-11-15T05:22:57.020029+00:00 20001220.569000009447 34999999.997000098228 47700000.023999989033 27568088.049999948591 60263.224282667 2023-11-15T05:22:58.022434+00:00 20001220.569999989122 34999999.981999993324 47699999.990999996662 27568088.549000021070 60263.224294088 2023-11-15T05:22:59.009215+00:00 20001220.569000009447 35000000.002999901772 47700000.020000040531 27568088.407999988645 60263.224305871 2023-11-15T05:23:00.027234+00:00 20001220.567000001669 34999999.982000112534 47699999.976000010967 27568088.468999978155 60263.224317292 2023-11-15T05:23:01.013997+00:00 20001220.568000018597 35000000.016999959946 47699999.981999933720 27568089.059000018984 60263.224328893 2023-11-15T05:23:02.016390+00:00 20001220.568999949843 35000000.018999926746 47699999.991000063717 27568088.705999970436 60263.224340495 2023-11-15T05:23:03.018786+00:00 20001220.569000009447 35000000.016000032425 47700000.036000013351 27568087.903000000864 60263.224352097 2023-11-15T05:23:04.021184+00:00 20001220.568000018597 34999999.968999981880 47700000.000000000000 27568088.568000078201 60263.224363518 2023-11-15T05:23:05.007963+00:00 20001220.569999989122 35000000.006000041962 47700000.033999919891 27568088.250000000000 60263.224375120 2023-11-15T05:23:06.010361+00:00 20001220.568000018597 34999999.986999988556 47699999.949000000954 27568088.245999928564 60263.224386903 2023-11-15T05:23:07.028368+00:00 20001220.569000009447 35000000.023000001907 47700000.039000026882 27568088.278000000864 60263.224398323 2023-11-15T05:23:08.015140+00:00 20001220.569000009447 34999999.981999993324 47699999.960999973118 27568088.348000049591 60263.224409925 2023-11-15T05:23:09.017535+00:00 20001220.565999981016 34999999.988999962807 47700000.018000006676 27568088.345999959856 60263.224421527 2023-11-15T05:23:10.019931+00:00 20001220.569999989122 35000000.032999992371 47700000.008000023663 27568088.231000069529 60263.224433129 2023-11-15T05:23:11.022326+00:00 20001220.566999968141 34999999.986000001431 47699999.996999979019 27568088.125999931246 60263.224444550 2023-11-15T05:23:12.009106+00:00 20001220.569000009447 35000000.006999991834 47699999.930999986827 27568088.611999999732 60263.224456152 2023-11-15T05:23:13.011504+00:00 20001220.570000048727 34999999.978000000119 47700000.046999998391 27568088.317000001669 60263.224467753 2023-11-15T05:23:14.013895+00:00 20001220.566999968141 34999999.995999991894 47699999.998000003397 27568088.528000000864 60263.224479355 2023-11-15T05:23:15.016290+00:00 20001220.569000009447 35000000.014000028372 47700000.086000002921 27568088.219000000507 60263.224490957 2023-11-15T05:23:16.018684+00:00 20001220.569000009447 35000000.017999976873 47699999.960000008345 27568088.773000020534 60263.224502559 2023-11-15T05:23:17.021079+00:00 20001220.567000031471 34999999.976000010967 47699999.941000007093 27568088.518999990076 60263.224514161 2023-11-15T05:23:18.023478+00:00 20001220.567999958992 35000000.007999986410 47700000.070999979973 27568088.430000010878 60263.224525582 2023-11-15T05:23:19.010253+00:00 20001220.570999979973 35000000.023999989033 47699999.962000012398 27568088.672999981791 60263.224537184 2023-11-15T05:23:20.012647+00:00 20001220.567000031471 34999999.981999993324 47700000.001999966800 27568088.807000011206 60263.224548785 2023-11-15T05:23:21.015035+00:00 20001220.569000009447 34999999.979000031948 47700000.002000026405 27568088.407000008970 60263.224560387 2023-11-15T05:23:22.017439+00:00 20001220.569000009447 35000000.038999967277 47699999.967000007629 27568088.643000010401 60263.224571808 2023-11-15T05:23:23.004202+00:00 20001220.569999929518 34999999.981999993324 47699999.990999996662 27568088.214999970049 60263.224583590 2023-11-15T05:23:24.022225+00:00 20001220.565000060946 34999999.964000053704 47700000.032999992371 27568088.667999979109 60263.224595192 2023-11-15T05:23:25.024622+00:00 20001220.569999929518 35000000.030999958515 47699999.981999993324 27568088.585000038147 60263.224606614 2023-11-15T05:23:26.011394+00:00 20001220.570000048727 35000000.005999982357 47700000.018000006676 27568088.495999988168 60263.224618396 2023-11-15T05:23:27.029415+00:00 20001220.570000048727 35000000.021000027657 47699999.985999941826 27568089.008000019938 60263.224629817 2023-11-15T05:23:28.016182+00:00 20001220.566999908537 34999999.954000003636 47700000.012000076473 27568088.555999990553 60263.224641419 2023-11-15T05:23:29.018575+00:00 20001220.567000031471 35000000.042000062764 47700000.000000000000 27568088.959999978542 60263.224652945 2023-11-15T05:23:30.014460+00:00 20001220.570999979973 34999999.986999988556 47700000.006999969482 27568088.693000018597 60263.224664622 2023-11-15T05:23:31.023358+00:00 20001220.567000031471 34999999.986999988556 47699999.991999976337 27568088.691000040621 60263.224675968 2023-11-15T05:23:32.003628+00:00 20001220.569999929518 35000000.000999927521 47700000.032999992371 27568088.574000000954 60263.224687750 2023-11-15T05:23:33.021643+00:00 20001220.567000031471 35000000.018000006676 47699999.945999979973 27568089.118999961764 60263.224699427 2023-11-15T05:23:34.030540+00:00 20001220.568000078201 34999999.992000102997 47699999.991000063717 27568088.699999928474 60263.224710773 2023-11-15T05:23:35.010807+00:00 20001220.566999908537 34999999.979999899864 47700000.069000013173 27568089.129000071436 60263.224722556 2023-11-15T05:23:36.028819+00:00 20001220.570000048727 35000000.016000032425 47699999.946999996901 27568088.901999950409 60263.224733977 2023-11-15T05:23:37.015585+00:00 20001220.569999929518 34999999.991000063717 47699999.979999989271 27568089.175999999046 60263.224745579 2023-11-15T05:23:38.017977+00:00 20001220.567000031471 35000000.018999926746 47700000.046000018716 27568089.110000010580 60263.224756999 2023-11-15T05:23:39.004757+00:00 20001220.570999979973 34999999.999000072479 47699999.984999977052 27568089.588999990374 60263.224768782 2023-11-15T05:23:40.022781+00:00 20001220.565999981016 35000000.005999922752 47700000.072999976575 27568088.947000030428 60263.224780203 2023-11-15T05:23:41.009556+00:00 20001220.569000009447 35000000.009999990463 47699999.944000013173 27568089.246999979019 60263.224791805 2023-11-15T05:23:42.011948+00:00 20001220.568999998271 34999999.978000000119 47700000.040000021458 27568089.133000019938 60263.224803587 2023-11-15T05:23:43.029963+00:00 20001220.565000001341 34999999.998000003397 47699999.952000021935 27568089.121000051498 60263.224815008 2023-11-15T05:23:44.016734+00:00 20001220.572000000626 34999999.974999986589 47699999.996999979019 27568089.442999958992 60263.224826610 2023-11-15T05:23:45.019127+00:00 20001220.569000009447 35000000.015000022948 47700000.034999966621 27568089.547999981791 60263.224838031 2023-11-15T05:23:46.005903+00:00 20001220.568999990821 35000000.018999986351 47699999.988000042737 27568089.244000080973 60263.224849814 2023-11-15T05:23:47.023919+00:00 20001220.567000001669 34999999.979000002146 47699999.990000009537 27568088.980999950320 60263.224861235 2023-11-15T05:23:48.010694+00:00 20001220.567000001669 35000000.011999987066 47699999.962999939919 27568089.522999998182 60263.224872837 2023-11-15T05:23:49.013084+00:00 20001220.569000009447 34999999.994999967515 47700000.009999990463 27568089.590000029653 60263.224884438 2023-11-15T05:23:50.015475+00:00 20001220.569000009447 34999999.979000031948 47699999.999000072479 27568089.735999941826 60263.224896040 2023-11-15T05:23:51.017871+00:00 20001220.569000009447 35000000.034999966621 47700000.041999943554 27568089.771999999881 60263.224907642 2023-11-15T05:23:52.020265+00:00 20001220.567999988794 34999999.994999997318 47699999.958999991417 27568089.333999998868 60263.224919063 2023-11-15T05:23:53.007038+00:00 20001220.572999980301 35000000.004000008106 47699999.984000086784 27568089.269999999553 60263.224930846 2023-11-15T05:23:54.025051+00:00 20001220.566000010818 34999999.995999991894 47699999.996999979019 27568089.432999998331 60263.224942266 2023-11-15T05:23:55.011824+00:00 20001220.567000001669 35000000.001000046730 47700000.026000022888 27568089.618999999017 60263.224953868 2023-11-15T05:23:56.014215+00:00 20001220.570999979973 34999999.995999932289 47700000.074999928474 27568089.307000011206 60263.224965470 2023-11-15T05:23:57.016606+00:00 20001220.569000009447 34999999.990000009537 47699999.864000082016 27568089.078999999911 60263.224977072 2023-11-15T05:23:58.018998+00:00 20001220.567000031471 35000000.001999966800 47700000.106000013649 27568089.287000000477 60263.224988493 2023-11-15T05:23:59.005776+00:00 20001220.569999989122 35000000.026000022888 47699999.954999990761 27568089.078999999911 60263.225000275 2023-11-15T05:24:00.023796+00:00 20001220.565999981016 34999999.958000056446 47700000.001000002027 27568089.422000020742 60263.225011877 2023-11-15T05:24:01.026183+00:00 20001220.569000009447 35000000.006999969482 47700000.006999999285 27568089.456999961287 60263.225023298 2023-11-15T05:24:02.012961+00:00 20001220.569999989122 35000000.029999971390 47700000.048000007868 27568089.477000001818 60263.225034900 2023-11-15T05:24:03.015360+00:00 20001220.567000031471 34999999.991999976337 47699999.947999976575 27568089.440000001341 60263.225046501 2023-11-15T05:24:04.017751+00:00 20001220.567999958992 34999999.993000030518 47699999.999000012875 27568089.097999989986 60263.225058103 2023-11-15T05:24:05.020147+00:00 20001220.569000009447 34999999.988999962807 47700000.041000008583 27568089.664000030607 60263.225069525 2023-11-15T05:24:06.006917+00:00 20001220.568000018597 35000000.022000066936 47699999.976000010967 27568089.473999980837 60263.225081307 2023-11-15T05:24:07.024940+00:00 20001220.567999958992 34999999.990000009537 47700000.005000002682 27568089.457000020891 60263.225092728 2023-11-15T05:24:08.011717+00:00 20001220.573000069708 34999999.998999953270 47699999.976999998093 27568089.953000009060 60263.225104330 2023-11-15T05:24:09.014115+00:00 20001220.564999941736 34999999.980000019073 47700000.037999987602 27568089.871999979019 60263.225115932 2023-11-15T05:24:10.016503+00:00 20001220.569000009447 35000000.034000039101 47700000.026000022888 27568089.277000010014 60263.225127534 2023-11-15T05:24:11.018895+00:00 20001220.569000009447 34999999.987999923527 47699999.959999918938 27568089.682999968529 60263.225139135 2023-11-15T05:24:12.021293+00:00 20001220.567999958992 35000000.001000046730 47700000.016000032425 27568089.057000041008 60263.225150662 2023-11-15T05:24:13.017182+00:00 20001220.568000078201 34999999.995999991894 47699999.983000040054 27568089.422999981791 60263.225162339 2023-11-15T05:24:14.026083+00:00 20001220.567999958992 34999999.994000002742 47699999.996999979019 27568089.654000040144 60263.225173685 2023-11-15T05:24:15.006358+00:00 20001220.569000009447 35000000.003000013530 47699999.975999951363 27568089.204999919981 60263.225185467 2023-11-15T05:24:16.024376+00:00 20001220.569000009447 35000000.042000003159 47700000.050000071526 27568089.496000051498 60263.225196888 2023-11-15T05:24:17.011148+00:00 20001220.570999979973 34999999.969000011683 47699999.950999982655 27568089.845000028610 60263.225208490 2023-11-15T05:24:18.013534+00:00 20001220.567000031471 35000000.000000000000 47700000.018000006676 27568089.791000008583 60263.225220092 2023-11-15T05:24:19.015926+00:00 20001220.567999958992 35000000.001999966800 47700000.031999953091 27568089.669999960810 60263.225231694 2023-11-15T05:24:20.018321+00:00 20001220.568000078201 34999999.983000040054 47699999.963000059128 27568089.830999970436 60263.225243296 2023-11-15T05:24:21.020726+00:00 20001220.569999929518 34999999.994999952614 47700000.081000000238 27568090.126000050455 60263.225254716 2023-11-15T05:24:22.007499+00:00 20001220.565999981016 35000000.030000030994 47699999.945999987423 27568090.333999991417 60263.225266499 2023-11-15T05:24:23.025517+00:00 20001220.570000048727 34999999.977999992669 47699999.982000008225 27568089.842000011355 60263.225277920 2023-11-15T05:24:24.012286+00:00 20001220.567999958992 35000000.009000003338 47700000.006999999285 27568090.253999948502 60263.225289522 2023-11-15T05:24:25.014677+00:00 20001220.568000078201 34999999.991999976337 47700000.026999980211 27568090.227000001818 60263.225300943 2023-11-15T05:24:26.001444+00:00 20001220.566999908537 35000000.018000006676 47700000.006000041962 27568090.044000029564 60263.225312725 2023-11-15T05:24:27.019456+00:00 20001220.572000030428 34999999.994000017643 47699999.968999981880 27568090.521000031382 60263.225324327 2023-11-15T05:24:28.021857+00:00 20001220.569000009447 35000000.000000000000 47699999.945999979973 27568090.384999990463 60263.225335748 2023-11-15T05:24:29.008627+00:00 20001220.565999981016 34999999.988000042737 47700000.032000012696 27568090.425999999046 60263.225347531 2023-11-15T05:24:30.026638+00:00 20001220.570000048727 34999999.991999976337 47699999.971000023186 27568090.399999998510 60263.225358951 2023-11-15T05:24:31.013405+00:00 20001220.570999979973 35000000.009999990463 47700000.016999959946 27568090.364000000060 60263.225370553 2023-11-15T05:24:32.015796+00:00 20001220.564000010490 34999999.998999953270 47699999.976999998093 27568090.433000009507 60263.225381974 2023-11-15T05:24:33.002564+00:00 20001220.570999979973 35000000.024000048637 47700000.088000059128 27568090.385999988765 60263.225393757 2023-11-15T05:24:34.020580+00:00 20001220.567000031471 34999999.980999946594 47699999.982999920845 27568090.545999988914 60263.225405178 2023-11-15T05:24:35.007353+00:00 20001220.569999929518 35000000.014000058174 47699999.968000046909 27568090.584000021219 60263.225416780 2023-11-15T05:24:36.009751+00:00 20001220.567999999970 34999999.976999998093 47699999.991999976337 27568090.535000000149 60263.225428562 2023-11-15T05:24:37.027765+00:00 20001220.567000001669 34999999.986999988556 47700000.027999997139 27568090.472999989986 60263.225439983 2023-11-15T05:24:38.014533+00:00 20001220.570000000298 35000000.001999966800 47699999.963000059128 27568090.564000010490 60263.225451585 2023-11-15T05:24:39.016925+00:00 20001220.565999999642 34999999.998000033200 47700000.049999952316 27568090.631999999285 60263.225463186 2023-11-15T05:24:40.019318+00:00 20001220.568999990821 35000000.009999990463 47699999.981999993324 27568090.903999980539 60263.225474788 2023-11-15T05:24:41.021717+00:00 20001220.571000009775 34999999.991999976337 47699999.920999996364 27568090.852000001818 60263.225486210 2023-11-15T05:24:42.008496+00:00 20001220.568999990821 35000000.011999957263 47700000.042999982834 27568090.674000021070 60263.225497811 2023-11-15T05:24:43.010897+00:00 20001220.566000010818 35000000.008000001311 47700000.019000001252 27568090.866000000387 60263.225509413 2023-11-15T05:24:44.013292+00:00 20001220.569000009447 35000000.002999991179 47699999.981000013649 27568090.772999998182 60263.225521015 2023-11-15T05:24:45.015687+00:00 20001220.569999989122 34999999.984999999404 47700000.044999986887 27568090.519999980927 60263.225532616 2023-11-15T05:24:46.018077+00:00 20001220.567999988794 35000000.016000002623 47699999.972000002861 27568090.883000019938 60263.225544218 2023-11-15T05:24:47.020468+00:00 20001220.569999989122 34999999.967999987304 47699999.935999989510 27568090.721999999136 60263.225555820 2023-11-15T05:24:48.022868+00:00 20001220.567000001669 35000000.057000011206 47700000.046999990940 27568090.324000000954 60263.225567241 2023-11-15T05:24:49.009642+00:00 20001220.571000009775 34999999.954999983311 47700000.030000030994 27568090.839000049978 60263.225578843 2023-11-15T05:24:50.012041+00:00 20001220.564000010490 34999999.986000001431 47700000.027000010014 27568090.641999959946 60263.225590445 2023-11-15T05:24:51.014438+00:00 20001220.570999979973 35000000.040000021458 47699999.958999991417 27568090.496999979019 60263.225602047 2023-11-15T05:24:52.016833+00:00 20001220.567000031471 34999999.981000013649 47699999.982999980450 27568090.713000059128 60263.225613573 2023-11-15T05:24:53.012721+00:00 20001220.569999989122 35000000.032999992371 47700000.031000018120 27568090.824999928474 60263.225625250 2023-11-15T05:24:54.021619+00:00 20001220.569000009447 34999999.974999956787 47700000.015999972820 27568090.373000029474 60263.225636852 2023-11-15T05:24:55.024011+00:00 20001220.569000009447 34999999.999000012875 47700000.000000000000 27568090.595000028610 60263.225648378 2023-11-15T05:24:56.019902+00:00 20001220.567999958992 34999999.994999997318 47699999.981999993324 27568091.126999970526 60263.225659980 2023-11-15T05:24:57.022308+00:00 20001220.569000009447 34999999.999000012875 47699999.991999976337 27568090.782999988645 60263.225671402 2023-11-15T05:24:58.009095+00:00 20001220.568000018597 35000000.007999956608 47700000.020000100136 27568090.345000028610 60263.225683003 2023-11-15T05:24:59.011489+00:00 20001220.568000018597 35000000.005000002682 47699999.990999937057 27568091.333999991417 60263.225694605 2023-11-15T05:25:00.013885+00:00 20001220.568999949843 34999999.983000040054 47699999.949000000954 27568090.853999968618 60263.225706207 2023-11-15T05:25:01.016279+00:00 20001220.567000031471 35000000.013000011444 47700000.023000001907 27568090.855000019073 60263.225717628 2023-11-15T05:25:02.003055+00:00 20001220.569999989122 34999999.988000042737 47700000.006999969482 27568090.995000001043 60263.225729411 2023-11-15T05:25:03.021072+00:00 20001220.565999981016 34999999.988999962807 47699999.978000037372 27568090.620999928564 60263.225741012 2023-11-15T05:25:04.023469+00:00 20001220.569000009447 35000000.005000002682 47700000.018999926746 27568090.942000031471 60263.225752433 2023-11-15T05:25:05.010235+00:00 20001220.570000048727 35000000.039000026882 47699999.974000096321 27568091.067999958992 60263.225764216 2023-11-15T05:25:06.028253+00:00 20001220.570999979973 34999999.967999942601 47700000.062000006437 27568090.725000020117 60263.225775637 2023-11-15T05:25:07.015029+00:00 20001220.565999981016 35000000.024000048637 47699999.976999998093 27568090.807000041008 60263.225787239 2023-11-15T05:25:08.017422+00:00 20001220.570000048727 34999999.983000040054 47700000.012000009418 27568091.450000051409 60263.225798659 2023-11-15T05:25:09.004195+00:00 20001220.565999981016 35000000.005000002682 47700000.010999977589 27568091.736999999732 60263.225810442 2023-11-15T05:25:10.022213+00:00 20001220.569000009447 34999999.985999941826 47699999.990999996662 27568090.633999999613 60263.225821863 2023-11-15T05:25:11.008990+00:00 20001220.569999929518 35000000.026000022888 47699999.996000021696 27568091.437999989837 60263.225833465 2023-11-15T05:25:12.011384+00:00 20001220.567000031471 34999999.981999993324 47699999.997999973595 27568091.350000008941 60263.225845248 2023-11-15T05:25:13.029404+00:00 20001220.569000009447 35000000.008000023663 47700000.027000010014 27568090.977999988943 60263.225856669 2023-11-15T05:25:14.016180+00:00 20001220.569999929518 35000000.005000002682 47699999.953000009060 27568091.029000010341 60263.225868270 2023-11-15T05:25:15.018565+00:00 20001220.567000031471 34999999.971000008285 47699999.994999997318 27568091.062999989837 60263.225879692 2023-11-15T05:25:16.005339+00:00 20001220.567999958992 35000000.013999998569 47699999.994999997318 27568091.258999999613 60263.225891474 2023-11-15T05:25:17.023356+00:00 20001220.572000030428 35000000.019999980927 47700000.044999957085 27568091.291999999434 60263.225902895 2023-11-15T05:25:18.010128+00:00 20001220.565999981016 34999999.986000001431 47699999.991000063717 27568091.635000020266 60263.225914497 2023-11-15T05:25:19.012527+00:00 20001220.569000009447 35000000.005000032485 47700000.046999931335 27568091.038999971002 60263.225926098 2023-11-15T05:25:20.014918+00:00 20001220.570000048727 34999999.990999996662 47699999.954000003636 27568091.281000021845 60263.225937700 2023-11-15T05:25:21.017312+00:00 20001220.565999981016 34999999.990999996662 47699999.973000049591 27568091.494000021368 60263.225949302 2023-11-15T05:25:22.019704+00:00 20001220.572999950498 35000000.004000008106 47700000.032000057399 27568091.970999959856 60263.225960723 2023-11-15T05:25:23.006478+00:00 20001220.563000079244 34999999.994999997318 47699999.959999918938 27568091.360000010580 60263.225972506 2023-11-15T05:25:24.024504+00:00 20001220.570999979973 34999999.996999979019 47700000.018000006676 27568091.635999981314 60263.225983927 2023-11-15T05:25:25.011279+00:00 20001220.567999958992 35000000.046999990940 47699999.972000002861 27568091.559999998659 60263.225995529 2023-11-15T05:25:26.013670+00:00 20001220.570999979973 34999999.954999983311 47700000.044000029564 27568092.001000050455 60263.226007130 2023-11-15T05:25:27.016061+00:00 20001220.566000100225 35000000.018000006676 47699999.988999962807 27568091.800999999046 60263.226018732 2023-11-15T05:25:28.018459+00:00 20001220.568999890238 34999999.991000063717 47699999.997000001371 27568092.024999979883 60263.226030153 2023-11-15T05:25:29.005228+00:00 20001220.568000078201 35000000.005000002682 47699999.965000003576 27568091.866000059992 60263.226041755 2023-11-15T05:25:30.007619+00:00 20001220.568999998271 34999999.968999981880 47699999.994999989867 27568091.923999909312 60263.226053538 2023-11-15T05:25:31.025642+00:00 20001220.570999998599 35000000.044999957085 47700000.081000000238 27568091.716000080109 60263.226064959 2023-11-15T05:25:32.012413+00:00 20001220.566000010818 34999999.991000063717 47699999.987000018358 27568091.629999998957 60263.226076560 2023-11-15T05:25:33.014810+00:00 20001220.566999990493 34999999.991999976337 47699999.987999983132 27568091.695999979973 60263.226088162 2023-11-15T05:25:34.017203+00:00 20001220.570000011474 34999999.994999997318 47700000.019999980927 27568092.026999950409 60263.226099764 2023-11-15T05:25:35.019594+00:00 20001220.567999999970 35000000.009999990463 47699999.971000023186 27568091.572000030428 60263.226111290 2023-11-15T05:25:36.015485+00:00 20001220.569999989122 34999999.993000030518 47699999.999000012875 27568091.680999990553 60263.226122967 2023-11-15T05:25:37.024387+00:00 20001220.564000010490 34999999.995999932289 47699999.981000013649 27568091.904999971390 60263.226134313 2023-11-15T05:25:38.004656+00:00 20001220.570999979973 34999999.988000042737 47700000.045000016689 27568092.026000019163 60263.226146096 2023-11-15T05:25:39.022673+00:00 20001220.569000009447 35000000.054000020027 47700000.001999966800 27568091.733999971300 60263.226157697 2023-11-15T05:25:40.025068+00:00 20001220.569000009447 34999999.957999937236 47699999.960999973118 27568091.879999998957 60263.226169119 2023-11-15T05:25:41.011832+00:00 20001220.566000010818 35000000.004000067711 47699999.994000077248 27568091.689000010490 60263.226180720 2023-11-15T05:25:42.014227+00:00 20001220.574000000954 35000000.005000002682 47700000.025999903679 27568091.779000040144 60263.226192322 2023-11-15T05:25:43.016624+00:00 20001220.564000010490 34999999.981999993324 47699999.973000049591 27568091.370000001043 60263.226203924 2023-11-15T05:25:44.019028+00:00 20001220.569999989122 35000000.016999959946 47700000.027999997139 27568091.830999970436 60263.226215345 2023-11-15T05:25:45.005804+00:00 20001220.569000009447 35000000.005000002682 47699999.980000019073 27568091.666000008583 60263.226227127 2023-11-15T05:25:46.023824+00:00 20001220.566999968141 35000000.004000000656 47700000.026000022888 27568091.613000039011 60263.226238549 2023-11-15T05:25:47.010602+00:00 20001220.569000009447 34999999.972000002861 47699999.985000006855 27568091.396000031382 60263.226250150 2023-11-15T05:25:48.012997+00:00 20001220.572000030428 35000000.012000009418 47700000.000999927521 27568092.438999999315 60263.226261752 2023-11-15T05:25:49.015388+00:00 20001220.565999981016 35000000.018999986351 47699999.993000030518 27568091.921000000089 60263.226273354 2023-11-15T05:25:50.017785+00:00 20001220.567999958992 34999999.973999977112 47699999.972000002861 27568091.600999999791 60263.226284956 2023-11-15T05:25:51.020186+00:00 20001220.568000018597 35000000.004000008106 47699999.970999993384 27568091.352000001818 60263.226296377 2023-11-15T05:25:52.006965+00:00 20001220.569000009447 35000000.009000003338 47700000.066000007093 27568091.913999989629 60263.226308160 2023-11-15T05:25:53.024979+00:00 20001220.567000031471 34999999.995999991894 47700000.001999996603 27568091.687000010163 60263.226319580 2023-11-15T05:25:54.011754+00:00 20001220.571999970824 34999999.993000030518 47699999.956999987364 27568092.149000018835 60263.226331182 2023-11-15T05:25:55.014149+00:00 20001220.569999989122 35000000.029999971390 47700000.034999996424 27568092.026999980211 60263.226342604 2023-11-15T05:25:56.000923+00:00 20001220.565999981016 34999999.994999997318 47699999.977000027895 27568091.886999990791 60263.226354386 2023-11-15T05:25:57.018936+00:00 20001220.568000078201 34999999.977999992669 47699999.977999992669 27568092.179000020027 60263.226365988 2023-11-15T05:25:58.021335+00:00 20001220.569000009447 35000000.000000000000 47700000.000999987125 27568091.852999988943 60263.226377409 2023-11-15T05:25:59.008110+00:00 20001220.567999958992 35000000.008000083268 47700000.072000026703 27568092.235000010580 60263.226389192 2023-11-15T05:26:00.026138+00:00 20001220.565999981016 35000000.000999927521 47699999.990999996662 27568092.425000008196 60263.226400612 2023-11-15T05:26:01.012897+00:00 20001220.572000030428 34999999.993000030518 47699999.966999948025 27568092.106999989599 60263.226412214 2023-11-15T05:26:02.015300+00:00 20001220.569999929518 34999999.990999937057 47699999.998000033200 27568092.263000011444 60263.226423816 2023-11-15T05:26:03.017693+00:00 20001220.568000078201 35000000.027000069618 47700000.026000022888 27568091.909999970347 60263.226435418 2023-11-15T05:26:04.020083+00:00 20001220.564999941736 34999999.967999942601 47699999.945999979973 27568091.948000010103 60263.226446839 2023-11-15T05:26:05.006856+00:00 20001220.569000009447 35000000.027000069618 47700000.059000022709 27568092.550000008196 60263.226458441 2023-11-15T05:26:06.009251+00:00 20001220.570999979973 34999999.994999997318 47699999.998999953270 27568093.023999989033 60263.226470042 2023-11-15T05:26:07.011646+00:00 20001220.567000031471 34999999.987999923527 47699999.996000051498 27568092.116999980062 60263.226481644 2023-11-15T05:26:08.014042+00:00 20001220.569000009447 34999999.983000040054 47699999.970000028610 27568092.524000048637 60263.226493246 2023-11-15T05:26:09.016438+00:00 20001220.567000031471 35000000.027000069618 47700000.029999971390 27568092.406000021845 60263.226504847 2023-11-15T05:26:10.018828+00:00 20001220.569999929518 35000000.010999917984 47699999.985999941826 27568092.646999958903 60263.226516449 2023-11-15T05:26:11.021215+00:00 20001220.568000078201 35000000.008000023663 47700000.009999990463 27568092.952000018209 60263.226527870 2023-11-15T05:26:12.007989+00:00 20001220.569999929518 34999999.976999998093 47699999.986000061035 27568092.610999941826 60263.226539472 2023-11-15T05:26:13.010386+00:00 20001220.567000031471 35000000.014000058174 47699999.979000002146 27568092.940999981016 60263.226551074 2023-11-15T05:26:14.012776+00:00 20001220.567999958992 34999999.993999958038 47700000.009999997914 27568092.102000001818 60263.226562676 2023-11-15T05:26:15.015170+00:00 20001220.569000009447 34999999.990000002086 47699999.997000008821 27568092.562000039965 60263.226574202 2023-11-15T05:26:16.011060+00:00 20001220.569000009447 35000000.003999993205 47699999.976999998093 27568092.241999980062 60263.226585879 2023-11-15T05:26:17.019959+00:00 20001220.572000030428 35000000.016000002623 47700000.101999998093 27568092.629999998957 60263.226597481 2023-11-15T05:26:18.022354+00:00 20001220.564000010490 34999999.969999998808 47699999.949000000954 27568092.557000041008 60263.226609007 2023-11-15T05:26:19.018247+00:00 20001220.572999950498 35000000.009000003338 47700000.019999980927 27568092.674000021070 60263.226620609 2023-11-15T05:26:20.020645+00:00 20001220.564000010490 34999999.971000023186 47699999.923000037670 27568092.509999990463 60263.226632030 2023-11-15T05:26:21.007422+00:00 20001220.568000078201 35000000.038999967277 47700000.035999946296 27568092.429999951273 60263.226643632 2023-11-15T05:26:22.009820+00:00 20001220.568999890238 34999999.992000013590 47700000.013000011444 27568092.718000050634 60263.226655234 2023-11-15T05:26:23.012212+00:00 20001220.570000048727 35000000.010999977589 47700000.012000016868 27568092.870000001043 60263.226666836 2023-11-15T05:26:24.014605+00:00 20001220.570999998599 34999999.995999991894 47699999.980999946594 27568092.886999960989 60263.226678257 2023-11-15T05:26:25.001375+00:00 20001220.565000001341 35000000.006000041962 47700000.036000013351 27568093.069000009447 60263.226690039 2023-11-15T05:26:26.019395+00:00 20001220.570999998599 35000000.019999980927 47699999.983000040054 27568092.740000009537 60263.226701641 2023-11-15T05:26:27.021794+00:00 20001220.567999999970 34999999.968999981880 47699999.990000009537 27568092.436999998987 60263.226713062 2023-11-15T05:26:28.008567+00:00 20001220.567999999970 34999999.994999997318 47699999.970999963582 27568092.706000000238 60263.226724844 2023-11-15T05:26:29.026583+00:00 20001220.568999990821 35000000.015000052750 47699999.996999979019 27568091.978000011295 60263.226736266 2023-11-15T05:26:30.013348+00:00 20001220.566000010818 35000000.001999966800 47699999.975000016391 27568092.591999989003 60263.226747867 2023-11-15T05:26:31.015739+00:00 20001220.570999979973 34999999.998000033200 47700000.101000070572 27568092.864999990910 60263.226759288 2023-11-15T05:26:32.002513+00:00 20001220.567000001669 35000000.016000032425 47699999.954000003636 27568092.767000019550 60263.226771071 2023-11-15T05:26:33.020531+00:00 20001220.569999989122 34999999.965999960899 47699999.997999906540 27568092.937999989837 60263.226782492 2023-11-15T05:26:34.007307+00:00 20001220.566000010818 34999999.991999976337 47699999.980000019073 27568093.033999979496 60263.226794094 2023-11-15T05:26:35.009710+00:00 20001220.571000009775 35000000.003999948502 47700000.003000020981 27568093.059000018984 60263.226805876 2023-11-15T05:26:36.027724+00:00 20001220.566999968141 35000000.024000048637 47699999.952000007033 27568092.764999989420 60263.226817297 2023-11-15T05:26:37.014496+00:00 20001220.569999989122 34999999.993999958038 47700000.076999992132 27568093.020000040531 60263.226828899 2023-11-15T05:26:38.016891+00:00 20001220.568000018597 34999999.994000077248 47700000.009000018239 27568093.146999958903 60263.226840320 2023-11-15T05:26:39.003662+00:00 20001220.569000009447 35000000.008000023663 47700000.012999981642 27568092.826000031084 60263.226852103 2023-11-15T05:26:40.021682+00:00 20001220.569000009447 34999999.990999937057 47699999.978000022471 27568093.143999990076 60263.226863524 2023-11-15T05:26:41.008460+00:00 20001220.568000018597 35000000.006000041962 47700000.006999999285 27568093.235000010580 60263.226875125 2023-11-15T05:26:42.010860+00:00 20001220.569999989122 35000000.003000020981 47699999.960999973118 27568092.488999959081 60263.226886727 2023-11-15T05:26:43.013256+00:00 20001220.565999981016 34999999.993999958038 47699999.967000007629 27568093.161000009626 60263.226898329 2023-11-15T05:26:44.015652+00:00 20001220.566999968141 34999999.986999988556 47700000.023000001907 27568092.999000009149 60263.226909931 2023-11-15T05:26:45.018046+00:00 20001220.573000010103 35000000.021999962628 47700000.014999993145 27568092.926999989897 60263.226921352 2023-11-15T05:26:46.004816+00:00 20001220.565999981016 35000000.015000000596 47700000.006000041962 27568092.960999969393 60263.226933135 2023-11-15T05:26:47.022833+00:00 20001220.569000009447 34999999.972000002861 47699999.988999962807 27568093.044000029564 60263.226944556 2023-11-15T05:26:48.009611+00:00 20001220.567000031471 35000000.001000002027 47700000.032999992371 27568092.707000020891 60263.226956157 2023-11-15T05:26:49.012004+00:00 20001220.569999929518 34999999.998999997973 47699999.972000002861 27568092.927999969572 60263.226967759 2023-11-15T05:26:50.014402+00:00 20001220.567000031471 35000000.009999990463 47700000.024999983609 27568093.082000020891 60263.226979361 2023-11-15T05:26:51.016798+00:00 20001220.570999979973 35000000.026000022888 47700000.057000041008 27568093.095999959856 60263.226990782 2023-11-15T05:26:52.003563+00:00 20001220.567000031471 34999999.972999989986 47699999.962000012398 27568093.183000091463 60263.227002384 2023-11-15T05:26:53.005960+00:00 20001220.569000009447 34999999.986000001431 47699999.972000002861 27568093.187999960035 60263.227014166 2023-11-15T05:26:54.023986+00:00 20001220.567999958992 35000000.033999979496 47699999.993000030518 27568093.151000019163 60263.227025588 2023-11-15T05:26:55.010761+00:00 20001220.571000099182 34999999.961000032723 47699999.969999909401 27568092.787999991328 60263.227037190 2023-11-15T05:26:56.013161+00:00 20001220.564999941736 35000000.006999969482 47700000.039000026882 27568093.144999980927 60263.227048791 2023-11-15T05:26:57.015548+00:00 20001220.570999979973 35000000.008000023663 47700000.065000057220 27568092.978999968618 60263.227060393 2023-11-15T05:26:58.017939+00:00 20001220.568000078201 35000000.007000029087 47699999.907999999821 27568092.981999989599 60263.227071919 2023-11-15T05:26:59.013825+00:00 20001220.567999958992 35000000.000999987125 47700000.042000003159 27568093.384000059217 60263.227083596 2023-11-15T05:27:00.022725+00:00 20001220.567000031471 34999999.951999962330 47699999.993000000715 27568093.179000020027 60263.227094942 2023-11-15T05:27:01.002992+00:00 20001220.570999979973 35000000.019000053406 47699999.951000012457 27568093.251999970526 60263.227106725 2023-11-15T05:27:02.021013+00:00 20001220.567000031471 35000000.024999983609 47700000.092999987304 27568093.320999979973 60263.227118326 2023-11-15T05:27:03.023408+00:00 20001220.569999929518 34999999.978999972343 47699999.942000001669 27568093.700999978930 60263.227129748 2023-11-15T05:27:04.010181+00:00 20001220.570000048727 35000000.037000060081 47700000.014999993145 27568093.485000010580 60263.227141349 2023-11-15T05:27:05.012576+00:00 20001220.564999941736 34999999.972000002861 47699999.972000002861 27568093.873999949545 60263.227152951 2023-11-15T05:27:06.014970+00:00 20001220.569000009447 35000000.018999926746 47700000.020000040531 27568093.719000000507 60263.227164553 2023-11-15T05:27:07.017368+00:00 20001220.570000048727 34999999.990000009537 47700000.020999968052 27568093.478999998420 60263.227175974 2023-11-15T05:27:08.004149+00:00 20001220.569999929518 34999999.985000006855 47699999.988000042737 27568093.046000000089 60263.227187756 2023-11-15T05:27:09.022173+00:00 20001220.567000031471 35000000.029999971390 47699999.981000013649 27568094.087999999523 60263.227199178 2023-11-15T05:27:10.008953+00:00 20001220.567999958992 34999999.973000049591 47699999.972000002861 27568093.666000008583 60263.227210780 2023-11-15T05:27:11.011343+00:00 20001220.570000048727 35000000.003999948502 47700000.036999940872 27568093.350999981165 60263.227222381 2023-11-15T05:27:12.013735+00:00 20001220.565999981016 34999999.994000077248 47700000.060999989510 27568093.762000020593 60263.227233983 2023-11-15T05:27:13.016130+00:00 20001220.570000048727 35000000.005000002682 47699999.917000062764 27568094.018999990076 60263.227245585 2023-11-15T05:27:14.018529+00:00 20001220.569000009447 35000000.018999926746 47700000.005999922752 27568094.113999988884 60263.227257006 2023-11-15T05:27:15.005308+00:00 20001220.566999908537 34999999.972000002861 47699999.930000066757 27568093.715999990702 60263.227268788 2023-11-15T05:27:16.023327+00:00 20001220.568000078201 35000000.027000069618 47700000.083999991417 27568094.059000018984 60263.227280210 2023-11-15T05:27:17.010103+00:00 20001220.570000000298 34999999.993000000715 47700000.003999948502 27568093.517000019550 60263.227291811 2023-11-15T05:27:18.012499+00:00 20001220.567000001669 34999999.980999991298 47699999.968000046909 27568093.722999989986 60263.227303232 2023-11-15T05:27:18.999268+00:00 20001220.569000009447 35000000.030000001192 47700000.008999936283 27568094.430999990553 60263.227315015 2023-11-15T05:27:20.017283+00:00 20001220.567999999970 35000000.009000003338 47700000.022000066936 27568093.781000021845 60263.227326617 2023-11-15T05:27:21.019677+00:00 20001220.569000009447 34999999.962999999523 47699999.988000012934 27568094.040999948978 60263.227338037 2023-11-15T05:27:22.006452+00:00 20001220.567999988794 35000000.005000002682 47700000.049999997020 27568093.855000019073 60263.227349820 2023-11-15T05:27:23.024468+00:00 20001220.568000018597 35000000.022000007331 47699999.998000010848 27568093.843999978155 60263.227361241 2023-11-15T05:27:24.011239+00:00 20001220.570999979973 34999999.968999981880 47699999.986999988556 27568094.170000020415 60263.227372843 2023-11-15T05:27:25.013632+00:00 20001220.568000018597 35000000.009000003338 47699999.988000012934 27568094.361000061035 60263.227384264 2023-11-15T05:27:26.000407+00:00 20001220.567000001669 34999999.985000006855 47699999.962999999523 27568094.171999931335 60263.227396047 2023-11-15T05:27:27.018421+00:00 20001220.568999979645 35000000.020999968052 47700000.019999980927 27568093.996000051498 60263.227407468 2023-11-15T05:27:28.005195+00:00 20001220.571000009775 34999999.993000030518 47699999.981000013649 27568094.145999908447 60263.227419070 2023-11-15T05:27:29.007595+00:00 20001220.569000009447 35000000.003000020981 47699999.957999996841 27568094.158000111580 60263.227430852 2023-11-15T05:27:30.025614+00:00 20001220.566000010818 35000000.023999989033 47700000.064999997616 27568094.113999959081 60263.227442273 2023-11-15T05:27:31.012390+00:00 20001220.569000009447 34999999.983000040054 47700000.017000019550 27568093.995000001043 60263.227453875 2023-11-15T05:27:32.014777+00:00 20001220.567999958992 34999999.991999976337 47699999.967999942601 27568094.389999989420 60263.227465476 2023-11-15T05:27:33.017170+00:00 20001220.569999989122 35000000.005999922752 47699999.968000046909 27568094.397999998182 60263.227477078 2023-11-15T05:27:34.019563+00:00 20001220.568000018597 34999999.978000037372 47700000.047999978065 27568094.256000038236 60263.227488499 2023-11-15T05:27:35.006331+00:00 20001220.567000031471 35000000.027999997139 47699999.988999962807 27568094.429999951273 60263.227500101 2023-11-15T05:27:36.008724+00:00 20001220.569999989122 34999999.983000040054 47699999.979000091553 27568094.537999991328 60263.227511703 2023-11-15T05:27:37.011126+00:00 20001220.567999958992 35000000.021999962628 47700000.023999929428 27568094.149999979883 60263.227523305 2023-11-15T05:27:38.013528+00:00 20001220.569000009447 34999999.968999981880 47700000.041000008583 27568094.264000058174 60263.227534906 2023-11-15T05:27:39.015922+00:00 20001220.566000040621 35000000.006000041962 47699999.988000042737 27568094.434999939054 60263.227546508 2023-11-15T05:27:40.018317+00:00 20001220.571999970824 35000000.003999948502 47700000.009999990463 27568094.835000038147 60263.227558110 2023-11-15T05:27:41.020712+00:00 20001220.568000018597 35000000.004000067711 47699999.968000046909 27568094.136000040919 60263.227569636 2023-11-15T05:27:42.016596+00:00 20001220.569000009447 35000000.005999922752 47700000.000000000000 27568094.667999979109 60263.227581238 2023-11-15T05:27:43.018996+00:00 20001220.568000018597 34999999.981000073254 47700000.009999997914 27568094.643999930471 60263.227592659 2023-11-15T05:27:44.005776+00:00 20001220.569000009447 35000000.049999952316 47700000.045999996364 27568094.613000039011 60263.227604261 2023-11-15T05:27:45.008168+00:00 20001220.569000009447 34999999.945000052452 47699999.977000012994 27568094.227000001818 60263.227615863 2023-11-15T05:27:46.010564+00:00 20001220.569000009447 35000000.024999983609 47699999.930999986827 27568094.824000000954 60263.227627465 2023-11-15T05:27:47.012952+00:00 20001220.565999981016 35000000.003000020981 47700000.005000002682 27568095.076999999583 60263.227639067 2023-11-15T05:27:48.015345+00:00 20001220.571999911219 35000000.003999993205 47700000.007999986410 27568094.702000010759 60263.227650668 2023-11-15T05:27:49.017741+00:00 20001220.567000031471 35000000.013000011444 47699999.980000019073 27568094.168999999762 60263.227662270 2023-11-15T05:27:50.020140+00:00 20001220.568000078201 34999999.980999991298 47700000.042999982834 27568094.616999980062 60263.227673691 2023-11-15T05:27:51.006916+00:00 20001220.566999908537 34999999.995999991894 47699999.985000006855 27568094.688000019640 60263.227685293 2023-11-15T05:27:52.009307+00:00 20001220.570000048727 34999999.982000023127 47699999.991999976337 27568094.920999970287 60263.227696895 2023-11-15T05:27:53.011699+00:00 20001220.567999958992 35000000.021999977529 47700000.032000012696 27568094.192000001669 60263.227708497 2023-11-15T05:27:54.014095+00:00 20001220.569000009447 35000000.012000016868 47699999.991000063717 27568094.818000018597 60263.227719917 2023-11-15T05:27:55.000869+00:00 20001220.567999958992 34999999.998999953270 47699999.988999962807 27568094.208000000566 60263.227731700 2023-11-15T05:27:56.018885+00:00 20001220.571000099182 34999999.968000046909 47700000.057000041008 27568094.529999971390 60263.227743302 2023-11-15T05:27:57.021286+00:00 20001220.566999908537 35000000.021999962628 47699999.936999917030 27568094.677000049502 60263.227754723 2023-11-15T05:27:58.008066+00:00 20001220.567000031471 35000000.005000002682 47700000.008000023663 27568094.844999969006 60263.227766325 2023-11-15T05:27:59.010460+00:00 20001220.567999958992 34999999.971000023186 47699999.962000012398 27568094.962999999523 60263.227777926 2023-11-15T05:28:00.012850+00:00 20001220.571000099182 35000000.030000030994 47700000.023000001907 27568094.729000028223 60263.227789528 2023-11-15T05:28:01.015241+00:00 20001220.567999958992 35000000.009999990463 47700000.111999988556 27568094.397999998182 60263.227800949 2023-11-15T05:28:02.002011+00:00 20001220.567000031471 34999999.986999988556 47699999.894000053406 27568095.168999969959 60263.227812732 2023-11-15T05:28:03.020029+00:00 20001220.567999958992 35000000.006000041962 47700000.014999993145 27568095.130999978632 60263.227824153 2023-11-15T05:28:04.006805+00:00 20001220.570000048727 35000000.006999969482 47700000.008999936283 27568094.672000050545 60263.227835755 2023-11-15T05:28:05.009200+00:00 20001220.567999958992 34999999.968999981880 47699999.983000040054 27568095.194999929518 60263.227847537 2023-11-15T05:28:06.027218+00:00 20001220.569000009447 35000000.013000011444 47699999.998999997973 27568095.081000089645 60263.227858958 2023-11-15T05:28:07.013989+00:00 20001220.567999958992 35000000.000000000000 47700000.033000007272 27568094.812999960035 60263.227870560 2023-11-15T05:28:08.016382+00:00 20001220.570000048727 34999999.993999958038 47699999.983999982476 27568095.315999981016 60263.227881981 2023-11-15T05:28:09.003152+00:00 20001220.567000031471 34999999.999000072479 47699999.971000023186 27568095.552999969572 60263.227893763 2023-11-15T05:28:10.021162+00:00 20001220.568999890238 35000000.000000000000 47700000.071000009775 27568095.420000080019 60263.227905184 2023-11-15T05:28:11.007935+00:00 20001220.567999999970 35000000.038999922574 47699999.998000003397 27568095.412999991328 60263.227916786 2023-11-15T05:28:12.010336+00:00 20001220.568999998271 34999999.973000049591 47699999.939999997616 27568095.694999929518 60263.227928388 2023-11-15T05:28:13.012729+00:00 20001220.567999999970 35000000.014999993145 47700000.028999976814 27568095.435999989510 60263.227939990 2023-11-15T05:28:14.015122+00:00 20001220.569000009447 34999999.978000037372 47699999.994000017643 27568095.435000058264 60263.227951592 2023-11-15T05:28:15.017511+00:00 20001220.569999989122 34999999.987999923527 47699999.958999991417 27568095.500000000000 60263.227963013 2023-11-15T05:28:16.004278+00:00 20001220.565999999642 35000000.004000067711 47700000.078000009060 27568095.151999950409 60263.227974795 2023-11-15T05:28:17.022300+00:00 20001220.569999989122 35000000.028999917209 47699999.968999981880 27568095.233000040054 60263.227986216 2023-11-15T05:28:18.009070+00:00 20001220.570000018924 34999999.967000007629 47700000.003000020981 27568095.128000020981 60263.227997818 2023-11-15T05:28:19.011476+00:00 20001220.566999968141 35000000.019000001252 47700000.018000006676 27568095.294999960810 60263.228009420 2023-11-15T05:28:20.013873+00:00 20001220.567000001669 34999999.983000002801 47699999.947999946773 27568094.981999989599 60263.228021022 2023-11-15T05:28:21.016272+00:00 20001220.572000030428 35000000.001999989152 47700000.009999990463 27568095.121999979019 60263.228032548 2023-11-15T05:28:22.012161+00:00 20001220.568999979645 34999999.989000022411 47700000.029000036418 27568094.855000019073 60263.228044150 2023-11-15T05:28:23.014557+00:00 20001220.568000018597 35000000.027999997139 47699999.945999979973 27568095.249000068754 60263.228055827 2023-11-15T05:28:24.023457+00:00 20001220.568000018597 35000000.005000002682 47700000.062000043690 27568095.250000000000 60263.228067173 2023-11-15T05:28:25.003728+00:00 20001220.569999989122 34999999.976999968290 47700000.000000000000 27568095.620000001043 60263.228078955 2023-11-15T05:28:26.021746+00:00 20001220.566999968141 35000000.028000056744 47699999.998000033200 27568094.988999988884 60263.228090377 2023-11-15T05:28:27.008525+00:00 20001220.568000018597 34999999.971999943256 47700000.006999969482 27568095.750999998301 60263.228101978 2023-11-15T05:28:28.010919+00:00 20001220.565999981016 35000000.010000050068 47699999.987000003457 27568095.908999990672 60263.228113580 2023-11-15T05:28:29.013312+00:00 20001220.572000030428 34999999.987999983132 47699999.965999998152 27568095.554000020027 60263.228125182 2023-11-15T05:28:30.015705+00:00 20001220.566999968141 35000000.007000029087 47700000.018000006676 27568095.707999970764 60263.228136603 2023-11-15T05:28:31.002477+00:00 20001220.569000009447 35000000.010999977589 47699999.995999991894 27568095.219999998808 60263.228148205 2023-11-15T05:28:32.004877+00:00 20001220.568000018597 34999999.999000012875 47700000.018999986351 27568095.647999998182 60263.228159987 2023-11-15T05:28:33.022902+00:00 20001220.569000009447 35000000.004999943078 47699999.979000002146 27568095.480000019073 60263.228171408 2023-11-15T05:28:34.009675+00:00 20001220.569999989122 35000000.005000002682 47700000.018999986351 27568095.278999980539 60263.228183010 2023-11-15T05:28:35.012067+00:00 20001220.566999968141 34999999.971000082791 47700000.009999990463 27568095.637000020593 60263.228194612 2023-11-15T05:28:36.014465+00:00 20001220.571000039577 35000000.031000018120 47699999.962000012398 27568096.495000001043 60263.228206214 2023-11-15T05:28:37.016854+00:00 20001220.565999981016 34999999.967000007629 47700000.026000022888 27568095.644999980927 60263.228217634 2023-11-15T05:28:38.003623+00:00 20001220.567000031471 35000000.018000006676 47699999.994999997318 27568095.924000021070 60263.228229417 2023-11-15T05:28:39.021649+00:00 20001220.570999979973 35000000.002999901772 47700000.023999929428 27568096.339999970049 60263.228240838 2023-11-15T05:28:40.008412+00:00 20001220.565999981016 35000000.002000093460 47699999.912000060081 27568096.236000001431 60263.228252440 2023-11-15T05:28:41.010809+00:00 20001220.569999929518 35000000.000000000000 47700000.013999938965 27568095.625000000000 60263.228264042 2023-11-15T05:28:42.013203+00:00 20001220.568000078201 35000000.006999969482 47700000.049000017345 27568095.580999970436 60263.228275644 2023-11-15T05:28:43.015593+00:00 20001220.569000009447 34999999.977999933064 47699999.933000087738 27568095.929000020027 60263.228287245 2023-11-15T05:28:44.017988+00:00 20001220.569999929518 35000000.015000097454 47700000.043999910355 27568095.567999958992 60263.228298666 2023-11-15T05:28:45.004754+00:00 20001220.568000078201 34999999.998999953270 47699999.991000063717 27568095.881000038236 60263.228310449 2023-11-15T05:28:46.022770+00:00 20001220.569000009447 35000000.000000000000 47700000.016000032425 27568095.819000009447 60263.228321870 2023-11-15T05:28:47.009546+00:00 20001220.565999981016 35000000.000000000000 47699999.990999937057 27568095.993000030518 60263.228333471 2023-11-15T05:28:48.011940+00:00 20001220.569000009447 35000000.008999936283 47699999.986000061035 27568096.096999999136 60263.228344893 2023-11-15T05:28:48.998711+00:00 20001220.569999929518 34999999.994999997318 47700000.087999939919 27568096.174000021070 60263.228356675 2023-11-15T05:28:50.016729+00:00 20001220.567000031471 35000000.010000012815 47699999.991999976337 27568096.292999979109 60263.228368277 2023-11-15T05:28:51.019125+00:00 20001220.567000031471 34999999.987000003457 47699999.960000000894 27568096.549999948591 60263.228379698 2023-11-15T05:28:52.005897+00:00 20001220.570999979973 35000000.006999976933 47699999.968999996781 27568096.049999948591 60263.228391481 2023-11-15T05:28:53.023913+00:00 20001220.569999929518 34999999.978000022471 47699999.979999989271 27568096.450000051409 60263.228402901 2023-11-15T05:28:54.010692+00:00 20001220.567000031471 35000000.004000008106 47700000.043000012636 27568096.220999959856 60263.228414503 2023-11-15T05:28:55.013086+00:00 20001220.569000009447 35000000.021999977529 47699999.951000012457 27568095.875000000000 60263.228425924 2023-11-15T05:28:55.999853+00:00 20001220.567000031471 34999999.991000026464 47700000.030999988317 27568096.202000018209 60263.228437707 2023-11-15T05:28:57.017867+00:00 20001220.570999979973 34999999.970999963582 47699999.968999981880 27568096.481000069529 60263.228449128 2023-11-15T05:28:58.004633+00:00 20001220.565999981016 35000000.027000010014 47700000.033000051975 27568096.000999931246 60263.228460730 2023-11-15T05:28:59.007024+00:00 20001220.570999979973 35000000.017000019550 47700000.006999969482 27568096.300000071526 60263.228472512 2023-11-15T05:29:00.025056+00:00 20001220.567000031471 34999999.972999989986 47699999.957000017166 27568096.204999919981 60263.228483933 2023-11-15T05:29:01.011813+00:00 20001220.565999981016 35000000.012000016868 47700000.032999932766 27568096.366999980062 60263.228495535 2023-11-15T05:29:02.014206+00:00 20001220.570999979973 34999999.988999962807 47700000.033000111580 27568096.316000100225 60263.228507136 2023-11-15T05:29:03.016598+00:00 20001220.570000048727 34999999.994999997318 47700000.010999917984 27568096.853000000119 60263.228518738 2023-11-15T05:29:04.018993+00:00 20001220.564999941736 34999999.970000028610 47699999.983000040054 27568097.013000000268 60263.228530265 2023-11-15T05:29:05.014881+00:00 20001220.570999998599 35000000.028999917209 47700000.031999953091 27568096.280999999493 60263.228541866 2023-11-15T05:29:06.017272+00:00 20001220.569000009447 35000000.017000079155 47699999.927000053227 27568096.723000001162 60263.228553288 2023-11-15T05:29:07.004048+00:00 20001220.567999999970 34999999.983999967575 47700000.047000050545 27568096.403999999166 60263.228564890 2023-11-15T05:29:08.006451+00:00 20001220.567999988794 35000000.014000058174 47700000.005000002682 27568096.736000001431 60263.228576672 2023-11-15T05:29:09.024475+00:00 20001220.567999999970 35000000.000000000000 47700000.005000002682 27568096.421000000089 60263.228588093 2023-11-15T05:29:10.011247+00:00 20001220.570999991149 34999999.996999979019 47699999.967999942601 27568096.862999979407 60263.228599695 2023-11-15T05:29:11.013639+00:00 20001220.567000001669 34999999.996999979019 47700000.047999978065 27568096.381999999285 60263.228611297 2023-11-15T05:29:12.016034+00:00 20001220.569000009447 35000000.003999948502 47699999.940000057220 27568096.881000038236 60263.228622898 2023-11-15T05:29:13.018425+00:00 20001220.565999981016 35000000.001000046730 47699999.976000003517 27568097.004999998957 60263.228634319 2023-11-15T05:29:14.005201+00:00 20001220.571000009775 35000000.006999969482 47700000.130000002682 27568096.703999999911 60263.228645921 2023-11-15T05:29:15.007600+00:00 20001220.569999989122 34999999.981999993324 47699999.923000007868 27568097.065000001341 60263.228657523 2023-11-15T05:29:16.009992+00:00 20001220.568000018597 34999999.981999993324 47700000.020000010729 27568096.597999989986 60263.228669125 2023-11-15T05:29:17.012386+00:00 20001220.567999988794 35000000.011000037193 47699999.986000001431 27568097.356000009924 60263.228680546 2023-11-15T05:29:17.999157+00:00 20001220.567000031471 35000000.011000037193 47699999.983999997377 27568096.870000001043 60263.228692329 2023-11-15T05:29:19.017172+00:00 20001220.571999970824 34999999.992999911308 47699999.994000017643 27568096.639999989420 60263.228703930 2023-11-15T05:29:20.019569+00:00 20001220.565999981016 35000000.031000003219 47700000.039999961853 27568096.921999990940 60263.228715351 2023-11-15T05:29:21.006339+00:00 20001220.569999989122 34999999.976999998093 47699999.960000038147 27568096.724999960512 60263.228726953 2023-11-15T05:29:22.008744+00:00 20001220.568000018597 34999999.987000018358 47699999.979999959469 27568096.444000009447 60263.228738555 2023-11-15T05:29:23.011134+00:00 20001220.565999981016 35000000.012999981642 47700000.021000027657 27568096.634000059217 60263.228750157 2023-11-15T05:29:24.013529+00:00 20001220.570000048727 34999999.988000012934 47699999.984000027180 27568097.315999981016 60263.228761578 2023-11-15T05:29:25.000302+00:00 20001220.568999949843 35000000.006000012159 47700000.069999933243 27568096.664000030607 60263.228773360 2023-11-15T05:29:26.018315+00:00 20001220.569000009447 34999999.999999970198 47699999.968000046909 27568097.278999920934 60263.228784781 2023-11-15T05:29:27.005088+00:00 20001220.569000009447 34999999.981999993324 47699999.939000010490 27568096.799000021070 60263.228796383 2023-11-15T05:29:28.007485+00:00 20001220.568000018597 35000000.009000003338 47700000.069000013173 27568097.269000049680 60263.228808166 2023-11-15T05:29:29.025504+00:00 20001220.565999981016 35000000.013999998569 47700000.033999919891 27568096.950999978930 60263.228819586 2023-11-15T05:29:30.012268+00:00 20001220.571000039577 34999999.986000001431 47699999.954000003636 27568096.712999939919 60263.228831188 2023-11-15T05:29:31.014659+00:00 20001220.566999908537 35000000.025000043213 47700000.037000060081 27568097.035000089556 60263.228842609 2023-11-15T05:29:32.001428+00:00 20001220.569000009447 35000000.004000008106 47699999.942999958992 27568096.763999938965 60263.228854392 2023-11-15T05:29:33.019443+00:00 20001220.569000009447 34999999.993999958038 47699999.968999981880 27568096.611000061035 60263.228865813 2023-11-15T05:29:34.006220+00:00 20001220.569000009447 34999999.986999988556 47700000.035000093281 27568097.608999971300 60263.228877414 2023-11-15T05:29:35.008617+00:00 20001220.569000009447 35000000.011000037193 47700000.000000000000 27568097.383999940008 60263.228889016 2023-11-15T05:29:36.011013+00:00 20001220.568000078201 35000000.013999938965 47700000.052000008523 27568096.694000009447 60263.228900618 2023-11-15T05:29:37.013412+00:00 20001220.569999929518 34999999.973000049591 47699999.897999987006 27568097.322000030428 60263.228912220 2023-11-15T05:29:38.015807+00:00 20001220.565999981016 35000000.005000002682 47700000.091000013053 27568096.853999968618 60263.228923641 2023-11-15T05:29:39.002576+00:00 20001220.568000078201 35000000.009999990463 47699999.934000022709 27568097.240000009537 60263.228935423 2023-11-15T05:29:40.020594+00:00 20001220.569000009447 35000000.011000037193 47700000.065999977291 27568097.134999990463 60263.228946845 2023-11-15T05:29:41.007362+00:00 20001220.569999929518 34999999.973999977112 47699999.939999997616 27568097.106999989599 60263.228958447 2023-11-15T05:29:42.009758+00:00 20001220.567000031471 35000000.011000037193 47699999.972999989986 27568097.070999998599 60263.228970048 2023-11-15T05:29:43.012155+00:00 20001220.567999958992 34999999.995999932289 47700000.044000029564 27568097.261000011116 60263.228981650 2023-11-15T05:29:44.014550+00:00 20001220.570000048727 35000000.009000062943 47700000.010999977589 27568097.245999988168 60263.228993176 2023-11-15T05:29:45.010433+00:00 20001220.569999929518 34999999.975999951363 47700000.002000026405 27568097.026999998838 60263.229004778 2023-11-15T05:29:46.012829+00:00 20001220.568000078201 35000000.026000022888 47699999.994000017643 27568097.378000009805 60263.229016455 2023-11-15T05:29:47.021732+00:00 20001220.566999908537 35000000.006000041962 47699999.984999902546 27568097.515999998897 60263.229027801 2023-11-15T05:29:48.001998+00:00 20001220.571000099182 35000000.008999936283 47700000.028000116348 27568097.067999988794 60263.229039583 2023-11-15T05:29:49.020013+00:00 20001220.566999908537 34999999.980000019073 47700000.023999929428 27568097.617000009865 60263.229051005 2023-11-15T05:29:50.006790+00:00 20001220.570000048727 34999999.995999999344 47700000.026000022888 27568097.456999991089 60263.229062606 2023-11-15T05:29:51.009180+00:00 20001220.567999958992 35000000.016999997199 47699999.940999977291 27568098.039000030607 60263.229074208 2023-11-15T05:29:52.011573+00:00 20001220.565999981016 34999999.976000003517 47700000.001000046730 27568097.619999948889 60263.229085810 2023-11-15T05:29:53.013969+00:00 20001220.569000009447 35000000.018999986351 47699999.969999909401 27568097.936000049114 60263.229097231 2023-11-15T05:29:54.000745+00:00 20001220.565999981016 35000000.004000008106 47700000.016000032425 27568097.685999989510 60263.229108833 2023-11-15T05:29:55.003141+00:00 20001220.573000069708 34999999.969000011683 47699999.996000051498 27568097.667999979109 60263.229120615 2023-11-15T05:29:56.021160+00:00 20001220.567000031471 35000000.010999977589 47700000.036000013351 27568097.546999990940 60263.229132036 2023-11-15T05:29:57.007937+00:00 20001220.567999958992 35000000.003000020981 47699999.962999939919 27568098.045000020415 60263.229143638 2023-11-15T05:29:58.010334+00:00 20001220.570000000298 34999999.990000009537 47700000.057000041008 27568097.625999990851 60263.229155240 2023-11-15T05:29:59.012729+00:00 20001220.567999999970 35000000.011999957263 47699999.939000003040 27568097.328999999911 60263.229166842 2023-11-15T05:30:00.015127+00:00 20001220.570000000298 35000000.005000002682 47700000.060000017285 27568097.400999959558 60263.229178263 2023-11-15T05:30:01.001895+00:00 20001220.565999988467 34999999.974000036716 47699999.981999993324 27568097.032000061125 60263.229190045 2023-11-15T05:30:02.019914+00:00 20001220.569000009447 35000000.014999993145 47699999.957999996841 27568097.271000031382 60263.229201466 2023-11-15T05:30:03.006694+00:00 20001220.567999999970 35000000.000000000000 47700000.044999986887 27568097.389999989420 60263.229213068 2023-11-15T05:30:04.009087+00:00 20001220.572999998927 34999999.992999970913 47700000.000999987125 27568097.598999980837 60263.229224670 2023-11-15T05:30:05.011483+00:00 20001220.567000001669 35000000.009000062943 47699999.962000012398 27568097.271999958903 60263.229236272 2023-11-15T05:30:06.013875+00:00 20001220.565999981016 35000000.005000002682 47700000.036000013351 27568097.516000028700 60263.229247874 2023-11-15T05:30:07.016271+00:00 20001220.570000018924 34999999.992999911308 47699999.971000023186 27568097.491999980062 60263.229259294 2023-11-15T05:30:08.003039+00:00 20001220.568999979645 35000000.014000058174 47699999.996999979019 27568097.463000059128 60263.229271077 2023-11-15T05:30:09.021058+00:00 20001220.567000001669 34999999.983000040054 47700000.006999969482 27568097.985999941826 60263.229282498 2023-11-15T05:30:10.007838+00:00 20001220.569000009447 35000000.018000006676 47700000.001999966800 27568097.853999968618 60263.229294100 2023-11-15T05:30:11.010234+00:00 20001220.570000018924 34999999.994999997318 47700000.015000097454 27568097.978000041097 60263.229305521 2023-11-15T05:30:11.997001+00:00 20001220.567999958992 35000000.018999926746 47699999.942999958992 27568098.414000030607 60263.229317303 2023-11-15T05:30:13.015016+00:00 20001220.567000031471 34999999.960000038147 47700000.031000018120 27568097.891999959946 60263.229328905 2023-11-15T05:30:14.017414+00:00 20001220.569000009447 35000000.009999990463 47700000.003999948502 27568097.981000069529 60263.229340326 2023-11-15T05:30:15.004187+00:00 20001220.569000009447 35000000.008000023663 47700000.027999997139 27568098.060999989510 60263.229352109 2023-11-15T05:30:16.022203+00:00 20001220.567999958992 34999999.988999962807 47700000.008000023663 27568097.719999909401 60263.229363530 2023-11-15T05:30:17.008982+00:00 20001220.568000018597 35000000.001999966800 47699999.955999970436 27568098.169000029564 60263.229375132 2023-11-15T05:30:18.011383+00:00 20001220.569000009447 35000000.018000006676 47699999.991999976337 27568097.575000051409 60263.229386553 2023-11-15T05:30:18.998149+00:00 20001220.568000018597 35000000.006999969482 47700000.052000053227 27568097.898999929428 60263.229398335 2023-11-15T05:30:20.016173+00:00 20001220.569999989122 34999999.993000030518 47699999.988000042737 27568097.752000089735 60263.229409756 2023-11-15T05:30:21.002943+00:00 20001220.567999958992 34999999.969999998808 47699999.942000001669 27568097.942999999970 60263.229421358 2023-11-15T05:30:22.005339+00:00 20001220.568000018597 35000000.049999997020 47700000.062000006437 27568098.157999999821 60263.229433141 2023-11-15T05:30:23.023360+00:00 20001220.569999989122 34999999.942000001669 47699999.998000003397 27568097.859999999404 60263.229444562 2023-11-15T05:30:24.010133+00:00 20001220.566000040621 35000000.016999997199 47699999.961000002921 27568098.184999998659 60263.229456163 2023-11-15T05:30:25.012535+00:00 20001220.567999958992 35000000.014999993145 47699999.979999989271 27568098.074999999255 60263.229467765 2023-11-15T05:30:26.014928+00:00 20001220.569000009447 34999999.990000009537 47700000.002000026405 27568098.383999999613 60263.229479367 2023-11-15T05:30:27.017329+00:00 20001220.569000009447 34999999.999000012875 47700000.070999979973 27568098.695999979973 60263.229490713 2023-11-15T05:30:27.997593+00:00 20001220.570000048727 35000000.013000011444 47699999.980000019073 27568098.265000019222 60263.229502495 2023-11-15T05:30:29.015608+00:00 20001220.566999908537 35000000.013999998569 47700000.001999966800 27568098.289000000805 60263.229513917 2023-11-15T05:30:30.002384+00:00 20001220.569000009447 35000000.003999948502 47700000.000999987125 27568098.256999969482 60263.229525519 2023-11-15T05:30:31.004785+00:00 20001220.569000009447 34999999.970000028610 47699999.945000052452 27568098.798000041395 60263.229537301 2023-11-15T05:30:32.022804+00:00 20001220.568000078201 35000000.015999972820 47700000.097000002861 27568098.033999979496 60263.229548722 2023-11-15T05:30:33.009580+00:00 20001220.568999890238 34999999.986000001431 47699999.942999958992 27568098.434999998659 60263.229560324 2023-11-15T05:30:34.011975+00:00 20001220.571000099182 34999999.992000043392 47700000.008000023663 27568098.218999978155 60263.229571925 2023-11-15T05:30:35.014369+00:00 20001220.565999981016 35000000.000000000000 47700000.008000023663 27568098.025000039488 60263.229583527 2023-11-15T05:30:36.016763+00:00 20001220.567000031471 35000000.006999969482 47699999.963999986649 27568098.197999950498 60263.229594948 2023-11-15T05:30:37.003538+00:00 20001220.570999979973 35000000.011999957263 47700000.008999936283 27568098.781000021845 60263.229606550 2023-11-15T05:30:38.005935+00:00 20001220.569000009447 34999999.983000040054 47699999.984000086784 27568098.392000019550 60263.229618152 2023-11-15T05:30:39.008331+00:00 20001220.566999908537 34999999.998999953270 47699999.979999899864 27568098.942000031471 60263.229629754 2023-11-15T05:30:40.010725+00:00 20001220.567000031471 35000000.000000000000 47700000.000000000000 27568098.721999999136 60263.229641356 2023-11-15T05:30:41.013117+00:00 20001220.570000048727 35000000.000000000000 47699999.941000096500 27568098.911999940872 60263.229652957 2023-11-15T05:30:42.015509+00:00 20001220.566999908537 35000000.000000000000 47700000.051999926567 27568098.657999988645 60263.229664559 2023-11-15T05:30:43.017907+00:00 20001220.570000048727 35000000.000000000000 47700000.054000020027 27568098.983000040054 60263.229675980 2023-11-15T05:30:44.004686+00:00 20001220.572000030428 34999999.998000033200 47699999.998000003397 27568098.488000039011 60263.229687582 2023-11-15T05:30:45.007077+00:00 20001220.565999981016 35000000.006999969482 47699999.987000003457 27568098.554999951273 60263.229699184 2023-11-15T05:30:46.009477+00:00 20001220.567999958992 35000000.019000053406 47700000.027999997139 27568098.963999990374 60263.229710786 2023-11-15T05:30:47.011877+00:00 20001220.569000009447 34999999.973000049591 47699999.918999999762 27568099.103000041097 60263.229722206 2023-11-15T05:30:47.998653+00:00 20001220.568000078201 35000000.016999959946 47700000.001999996603 27568098.852999929339 60263.229733989 2023-11-15T05:30:49.016665+00:00 20001220.567999958992 34999999.985000006855 47700000.014999993145 27568098.766000028700 60263.229745591 2023-11-15T05:30:50.019064+00:00 20001220.570999979973 35000000.023999929428 47700000.017000019550 27568099.082000020891 60263.229757012 2023-11-15T05:30:51.005843+00:00 20001220.565999981016 34999999.961000077426 47700000.027999997139 27568098.712999939919 60263.229768614 2023-11-15T05:30:52.008243+00:00 20001220.567999999970 35000000.011999987066 47699999.994000017643 27568098.813000079244 60263.229780216 2023-11-15T05:30:53.010641+00:00 20001220.568999998271 35000000.016000002623 47699999.984999947250 27568099.100999951363 60263.229791818 2023-11-15T05:30:54.013037+00:00 20001220.568999998271 35000000.009999990463 47700000.028999976814 27568098.593000050634 60263.229803239 2023-11-15T05:30:54.999803+00:00 20001220.569000009447 34999999.983999997377 47700000.001999966800 27568098.541000008583 60263.229815021 2023-11-15T05:30:56.017819+00:00 20001220.568999990821 34999999.983999997377 47699999.920000076294 27568098.584999918938 60263.229826442 2023-11-15T05:30:57.004593+00:00 20001220.572000011802 35000000.032000012696 47700000.059000022709 27568098.562000039965 60263.229838044 2023-11-15T05:30:58.006986+00:00 20001220.565999999642 34999999.988999992609 47699999.996999979019 27568099.077999949455 60263.229849827 2023-11-15T05:30:59.025004+00:00 20001220.567999988794 35000000.017000019550 47699999.998999953270 27568099.506000038236 60263.229861247 2023-11-15T05:31:00.011778+00:00 20001220.569999989122 34999999.962000012398 47700000.019000053406 27568098.877000000328 60263.229872849 2023-11-15T05:31:01.014166+00:00 20001220.566000010818 35000000.005999982357 47699999.967000007629 27568098.962000001222 60263.229884270 2023-11-15T05:31:02.000940+00:00 20001220.567999988794 35000000.008000023663 47700000.070999979973 27568099.197999998927 60263.229896053 2023-11-15T05:31:03.018961+00:00 20001220.569000009447 35000000.005000002682 47699999.978000037372 27568099.249000001699 60263.229907474 2023-11-15T05:31:04.005728+00:00 20001220.569999989122 35000000.024999983609 47700000.024999983609 27568099.111999988556 60263.229919076 2023-11-15T05:31:05.008129+00:00 20001220.569000009447 34999999.961000032723 47699999.924999952316 27568098.957000020891 60263.229930677 2023-11-15T05:31:06.010528+00:00 20001220.569999989122 35000000.022000007331 47700000.031000003219 27568098.866000000387 60263.229942279 2023-11-15T05:31:07.012929+00:00 20001220.565000001341 35000000.000999927521 47699999.979000002146 27568099.176999989897 60263.229953881 2023-11-15T05:31:08.015326+00:00 20001220.569999989122 34999999.989000082016 47700000.023000001907 27568099.182000011206 60263.229965407 2023-11-15T05:31:09.011214+00:00 20001220.570000048727 34999999.990999937057 47699999.961000002921 27568098.999999970198 60263.229977085 2023-11-15T05:31:10.020116+00:00 20001220.566999968141 35000000.013000011444 47700000.076999992132 27568099.260000050068 60263.229988430 2023-11-15T05:31:11.000381+00:00 20001220.569999989122 34999999.988999962807 47699999.947999976575 27568099.437999960035 60263.230000213 2023-11-15T05:31:12.018398+00:00 20001220.568000018597 35000000.009000062943 47699999.990000009537 27568098.809999998659 60263.230011634 2023-11-15T05:31:13.005178+00:00 20001220.565000001341 34999999.994999997318 47700000.018000006676 27568099.129999998957 60263.230023236 2023-11-15T05:31:14.007578+00:00 20001220.571999970824 35000000.001999966800 47700000.025000043213 27568099.511000040919 60263.230034837 2023-11-15T05:31:15.009973+00:00 20001220.567000031471 35000000.006000041962 47699999.918999969959 27568099.751999970526 60263.230046439 2023-11-15T05:31:16.012368+00:00 20001220.569999989122 34999999.985000006855 47700000.033999979496 27568099.370000001043 60263.230058041 2023-11-15T05:31:17.014758+00:00 20001220.564000010490 35000000.003999948502 47700000.008000023663 27568099.265999969095 60263.230069462 2023-11-15T05:31:18.001530+00:00 20001220.573999941349 34999999.980000019073 47700000.003999948502 27568099.562000039965 60263.230081245 2023-11-15T05:31:19.019551+00:00 20001220.569000009447 35000000.011000037193 47700000.027000069618 27568099.809999939054 60263.230092666 2023-11-15T05:31:20.006333+00:00 20001220.564000010490 35000000.021999962628 47699999.962000012398 27568099.608000040054 60263.230104268 2023-11-15T05:31:21.008733+00:00 20001220.570000048727 34999999.990999937057 47700000.026999950409 27568099.593000050634 60263.230115870 2023-11-15T05:31:22.011134+00:00 20001220.567000031471 35000000.010999999940 47700000.032000057399 27568099.291000008583 60263.230127471 2023-11-15T05:31:23.013523+00:00 20001220.569999929518 35000000.006999991834 47699999.987999923527 27568099.971999999136 60263.230138892 2023-11-15T05:31:24.000292+00:00 20001220.570000048727 35000000.012000009418 47699999.985000006855 27568099.487999919802 60263.230150494 2023-11-15T05:31:25.002686+00:00 20001220.565999981016 34999999.972999989986 47700000.013000011444 27568099.723999980837 60263.230162277 2023-11-15T05:31:26.020704+00:00 20001220.570999979973 35000000.000000000000 47699999.986000061035 27568099.293000098318 60263.230173698 2023-11-15T05:31:27.007482+00:00 20001220.565999981016 34999999.999000012875 47699999.985000006855 27568099.343999978155 60263.230185300 2023-11-15T05:31:28.009878+00:00 20001220.570000048727 34999999.988999992609 47699999.959999918938 27568099.562999960035 60263.230196901 2023-11-15T05:31:29.012272+00:00 20001220.569999929518 35000000.021000027657 47699999.997000001371 27568099.577000018209 60263.230208503 2023-11-15T05:31:30.014663+00:00 20001220.569000009447 35000000.005999982357 47700000.045000001788 27568099.824000000954 60263.230219924 2023-11-15T05:31:31.001434+00:00 20001220.565999981016 34999999.978999972343 47699999.983999997377 27568099.886999960989 60263.230231707 2023-11-15T05:31:32.019449+00:00 20001220.568000078201 34999999.997000038624 47700000.027000010014 27568099.664999961853 60263.230243128 2023-11-15T05:31:33.006221+00:00 20001220.567999958992 35000000.013999998569 47699999.981000013649 27568099.678000088781 60263.230254729 2023-11-15T05:31:34.008622+00:00 20001220.572000030428 35000000.015999972820 47700000.038999967277 27568099.770999908447 60263.230266331 2023-11-15T05:31:35.011013+00:00 20001220.567999958992 34999999.971000023186 47700000.027000010014 27568099.719000101089 60263.230277933 2023-11-15T05:31:36.013409+00:00 20001220.567000031471 35000000.013000011444 47699999.985000006855 27568099.537999991328 60263.230289535 2023-11-15T05:31:37.015805+00:00 20001220.567000031471 34999999.991999916732 47699999.944000013173 27568099.914999961853 60263.230300955 2023-11-15T05:31:38.002573+00:00 20001220.569999929518 35000000.002000093460 47700000.069999992847 27568099.750000000000 60263.230312738 2023-11-15T05:31:39.020587+00:00 20001220.569000009447 34999999.993999958038 47699999.974999956787 27568099.471000000834 60263.230324159 2023-11-15T05:31:40.007363+00:00 20001220.567999958992 35000000.009000062943 47700000.032999992371 27568099.878999989480 60263.230335761 2023-11-15T05:31:41.009758+00:00 20001220.570000048727 35000000.010999917984 47699999.947000026703 27568100.039000000805 60263.230347182 2023-11-15T05:31:41.996523+00:00 20001220.569000009447 34999999.971000082791 47700000.034000039101 27568100.449000000954 60263.230358965 2023-11-15T05:31:43.014540+00:00 20001220.567999958992 35000000.025999903679 47699999.924000017345 27568100.182999998331 60263.230370566 2023-11-15T05:31:44.016936+00:00 20001220.569000009447 35000000.009999990463 47700000.034999966621 27568100.356999989599 60263.230381987 2023-11-15T05:31:45.003701+00:00 20001220.565999981016 34999999.994999997318 47700000.029999971390 27568100.416999999434 60263.230393770 2023-11-15T05:31:46.021720+00:00 20001220.568999998271 34999999.990000009537 47699999.935000061989 27568100.012000020593 60263.230405191 2023-11-15T05:31:47.008493+00:00 20001220.570999998599 34999999.999000072479 47700000.012999892235 27568100.485999971628 60263.230416792 2023-11-15T05:31:48.010887+00:00 20001220.567000001669 35000000.006999969482 47700000.016000032425 27568100.472999989986 60263.230428319 2023-11-15T05:31:49.006776+00:00 20001220.568999990821 34999999.981999993324 47699999.990000009537 27568099.899000048637 60263.230439996 2023-11-15T05:31:50.015679+00:00 20001220.567999999970 35000000.014999993145 47700000.019000053406 27568099.937999960035 60263.230451342 2023-11-15T05:31:50.995945+00:00 20001220.569000009447 34999999.981999993324 47699999.956000000238 27568100.585000038147 60263.230463124 2023-11-15T05:31:52.013958+00:00 20001220.567000001669 34999999.994000077248 47700000.003000013530 27568100.504999998957 60263.230474802 2023-11-15T05:31:53.022858+00:00 20001220.571000009775 35000000.038999997079 47700000.014999993145 27568099.805999990553 60263.230486147 2023-11-15T05:31:54.003130+00:00 20001220.566999968141 34999999.985999986529 47700000.001999996603 27568100.691999968141 60263.230497930 2023-11-15T05:31:55.021152+00:00 20001220.568000018597 34999999.983000010252 47700000.001999996603 27568100.150000039488 60263.230509351 2023-11-15T05:31:56.007934+00:00 20001220.567000001669 34999999.991999976337 47700000.008999973536 27568100.732999980450 60263.230520953 2023-11-15T05:31:57.010327+00:00 20001220.569000009447 34999999.996000021696 47699999.959000051022 27568100.167000059038 60263.230532374 2023-11-15T05:31:57.997099+00:00 20001220.569999959320 35000000.017999976873 47700000.013999998569 27568100.620999928564 60263.230544156 2023-11-15T05:31:59.015114+00:00 20001220.569000009447 34999999.987000018358 47700000.010999977589 27568100.498000029474 60263.230555577 2023-11-15T05:32:00.001889+00:00 20001220.568000018597 35000000.036999970675 47700000.106000013649 27568100.500999931246 60263.230567179 2023-11-15T05:32:01.004283+00:00 20001220.569999989122 34999999.962000012398 47699999.944999992847 27568100.576000090688 60263.230578962 2023-11-15T05:32:02.022299+00:00 20001220.569000009447 35000000.019999980927 47699999.963999986649 27568100.995000001043 60263.230590383 2023-11-15T05:32:03.009078+00:00 20001220.566999968141 34999999.994000017643 47699999.962000012398 27568100.240000009537 60263.230601985 2023-11-15T05:32:04.011470+00:00 20001220.569000009447 35000000.002000026405 47699999.996999979019 27568100.383999940008 60263.230613586 2023-11-15T05:32:05.013863+00:00 20001220.569000009447 34999999.984999947250 47700000.041000008583 27568100.759999990463 60263.230625188 2023-11-15T05:32:06.016254+00:00 20001220.567000031471 35000000.022000007331 47699999.993000030518 27568100.555000070482 60263.230636609 2023-11-15T05:32:07.003026+00:00 20001220.569999989122 34999999.995000056922 47700000.067000031471 27568100.488999959081 60263.230648211 2023-11-15T05:32:08.005421+00:00 20001220.568000018597 35000000.026999950409 47699999.958999991417 27568100.503999948502 60263.230659813 2023-11-15T05:32:09.007820+00:00 20001220.568999949843 34999999.996999979019 47700000.013000011444 27568100.906000021845 60263.230671415 2023-11-15T05:32:10.010212+00:00 20001220.567000031471 34999999.973000049591 47700000.025999903679 27568100.865000009537 60263.230683017 2023-11-15T05:32:11.012609+00:00 20001220.566999968141 35000000.019999980927 47699999.912000060081 27568100.730000019073 60263.230694618 2023-11-15T05:32:12.015002+00:00 20001220.570999979973 34999999.968999981880 47700000.021999962628 27568100.850999951363 60263.230706220 2023-11-15T05:32:13.017401+00:00 20001220.568000078201 35000000.021000027657 47699999.968000046909 27568100.868000030518 60263.230717641 2023-11-15T05:32:14.004185+00:00 20001220.569999929518 34999999.988999962807 47700000.068999998271 27568100.896000031382 60263.230729243 2023-11-15T05:32:15.006582+00:00 20001220.567000031471 35000000.005000002682 47699999.891999989748 27568100.307999968529 60263.230740845 2023-11-15T05:32:16.008978+00:00 20001220.570000048727 34999999.996000051498 47700000.124000012875 27568100.625000000000 60263.230752447 2023-11-15T05:32:17.011379+00:00 20001220.566999908537 34999999.997999906540 47699999.932999998331 27568100.845999959856 60263.230763867 2023-11-15T05:32:17.998149+00:00 20001220.568000078201 35000000.006000041962 47700000.077999979258 27568100.488000001758 60263.230775650 2023-11-15T05:32:19.016165+00:00 20001220.567999958992 34999999.999000072479 47699999.906000018120 27568100.706999991089 60263.230787252 2023-11-15T05:32:20.018557+00:00 20001220.570999979973 35000000.006999969482 47700000.059000022709 27568100.829000011086 60263.230798673 2023-11-15T05:32:21.005329+00:00 20001220.568000078201 34999999.980999946594 47699999.945999979973 27568101.035999998450 60263.230810274 2023-11-15T05:32:22.007726+00:00 20001220.567999958992 35000000.008000023663 47700000.053000032902 27568100.836999978870 60263.230821876 2023-11-15T05:32:23.010121+00:00 20001220.569000009447 34999999.988000042737 47700000.007999956608 27568100.585000008345 60263.230833478 2023-11-15T05:32:24.012519+00:00 20001220.569000009447 35000000.019000001252 47699999.958000056446 27568100.736000001431 60263.230844899 2023-11-15T05:32:24.999292+00:00 20001220.567999958992 35000000.013999998569 47700000.010999917984 27568100.576000008732 60263.230856682 2023-11-15T05:32:26.017308+00:00 20001220.569000009447 34999999.991000011563 47700000.005000002682 27568100.683999989182 60263.230868103 2023-11-15T05:32:27.004078+00:00 20001220.567000031471 34999999.972999989986 47699999.975000016391 27568100.554000020027 60263.230879704 2023-11-15T05:32:28.006469+00:00 20001220.570999979973 35000000.032000012696 47700000.037000060081 27568100.898999989033 60263.230891487 2023-11-15T05:32:29.024485+00:00 20001220.565999981016 34999999.986000001431 47699999.962999939919 27568100.596999999136 60263.230902908 2023-11-15T05:32:30.011252+00:00 20001220.569000009447 35000000.000000000000 47700000.023000001907 27568100.699000000954 60263.230914510 2023-11-15T05:32:31.013642+00:00 20001220.567999958992 35000000.013999998569 47699999.983000040054 27568101.031000021845 60263.230926036 2023-11-15T05:32:32.009529+00:00 20001220.569000009447 34999999.967000007629 47699999.975999951363 27568100.940000001341 60263.230937713 2023-11-15T05:32:33.018425+00:00 20001220.568000078201 35000000.018000006676 47700000.037000060081 27568101.118999961764 60263.230949059 2023-11-15T05:32:33.998686+00:00 20001220.569000009447 35000000.011999957263 47700000.008000023663 27568100.964000049978 60263.230960841 2023-11-15T05:32:35.016703+00:00 20001220.569999929518 35000000.018000006676 47700000.030999898911 27568101.241000000387 60263.230972263 2023-11-15T05:32:36.003483+00:00 20001220.565999981016 34999999.982999980450 47700000.003000013530 27568100.827000018209 60263.230983865 2023-11-15T05:32:37.005880+00:00 20001220.570999979973 34999999.996000051498 47700000.012999996543 27568101.713999990374 60263.230995647 2023-11-15T05:32:38.023899+00:00 20001220.565000060946 34999999.987999923527 47699999.991999998689 27568101.462000008672 60263.231007068 2023-11-15T05:32:39.010674+00:00 20001220.572999998927 35000000.009000062943 47699999.967000007629 27568101.082999940962 60263.231018670 2023-11-15T05:32:40.013066+00:00 20001220.565999999642 34999999.967000007629 47699999.956999987364 27568101.368999961764 60263.231030091 2023-11-15T05:32:40.999837+00:00 20001220.567000001669 35000000.013999938965 47700000.014999993145 27568101.408000111580 60263.231041873 2023-11-15T05:32:42.017851+00:00 20001220.574000000954 35000000.035000093281 47700000.055000007153 27568101.230999950320 60263.231053295 2023-11-15T05:32:43.004631+00:00 20001220.562999989837 34999999.973999977112 47699999.985000006855 27568101.603000041097 60263.231064896 2023-11-15T05:32:44.007028+00:00 20001220.569000009447 34999999.993999958038 47700000.004000008106 27568101.671999931335 60263.231076498 2023-11-15T05:32:45.009420+00:00 20001220.569999989122 35000000.006999969482 47700000.009999990463 27568101.272999998182 60263.231088100 2023-11-15T05:32:46.011815+00:00 20001220.568000018597 35000000.015000097454 47699999.993000030518 27568101.342000011355 60263.231099701 2023-11-15T05:32:47.014212+00:00 20001220.569999989122 34999999.965999960899 47699999.981999993324 27568101.685999989510 60263.231111122 2023-11-15T05:32:48.000984+00:00 20001220.567999988794 35000000.026000022888 47699999.954999923706 27568101.695999979973 60263.231122905 2023-11-15T05:32:49.018996+00:00 20001220.570000018924 34999999.995999932289 47700000.050000071526 27568101.463999990374 60263.231134326 2023-11-15T05:32:50.005766+00:00 20001220.566999968141 35000000.006000041962 47700000.018000006676 27568101.895000100136 60263.231145928 2023-11-15T05:32:51.008162+00:00 20001220.567000001669 34999999.990000009537 47700000.005000002682 27568101.751999970526 60263.231157530 2023-11-15T05:32:52.010559+00:00 20001220.571000009775 35000000.026000022888 47699999.985000006855 27568101.583999991417 60263.231169132 2023-11-15T05:32:53.012952+00:00 20001220.569999989122 34999999.980999946594 47699999.969999909401 27568101.766000028700 60263.231180552 2023-11-15T05:32:53.999724+00:00 20001220.565999981016 34999999.983999997377 47700000.033000111580 27568101.705999970436 60263.231192154 2023-11-15T05:32:55.002115+00:00 20001220.570000048727 35000000.004000000656 47699999.974999897182 27568101.740000009537 60263.231203756 2023-11-15T05:32:56.004510+00:00 20001220.567999958992 35000000.006999999285 47699999.994999997318 27568101.411000009626 60263.231215358 2023-11-15T05:32:57.006906+00:00 20001220.567000031471 35000000.012999996543 47699999.996999979019 27568101.381999999285 60263.231226959 2023-11-15T05:32:58.009305+00:00 20001220.569999989122 34999999.976999998093 47700000.020000100136 27568101.557999998331 60263.231238561 2023-11-15T05:32:59.011700+00:00 20001220.568000018597 35000000.016000002623 47700000.017999991775 27568102.618000000715 60263.231250163 2023-11-15T05:33:00.014096+00:00 20001220.568999949843 34999999.986000001431 47699999.962999999523 27568101.673999991268 60263.231261584 2023-11-15T05:33:01.000865+00:00 20001220.568000018597 35000000.016999989748 47700000.011999987066 27568101.664000000805 60263.231273367 2023-11-15T05:33:02.018885+00:00 20001220.568000018597 35000000.040000021458 47700000.056000016630 27568101.858000010252 60263.231284788 2023-11-15T05:33:03.005655+00:00 20001220.567999958992 34999999.974999956787 47699999.981999993324 27568101.956999991089 60263.231296389 2023-11-15T05:33:04.008047+00:00 20001220.568000018597 34999999.976000010967 47699999.920000016689 27568101.775999989361 60263.231307810 2023-11-15T05:33:04.994817+00:00 20001220.572000030428 35000000.012000016868 47700000.058999963105 27568101.521000001580 60263.231319593 2023-11-15T05:33:06.012842+00:00 20001220.567000031471 35000000.000000000000 47699999.976000010967 27568101.369000021368 60263.231331195 2023-11-15T05:33:07.015237+00:00 20001220.567999958992 34999999.978999972343 47699999.983000040054 27568101.769999980927 60263.231342616 2023-11-15T05:33:08.002001+00:00 20001220.567000031471 35000000.018000006676 47700000.025999963284 27568101.809999998659 60263.231354399 2023-11-15T05:33:09.020022+00:00 20001220.567999958992 34999999.992999970913 47700000.041000068188 27568101.947000030428 60263.231365819 2023-11-15T05:33:10.006793+00:00 20001220.572000030428 34999999.996000051498 47699999.920999877155 27568101.625999990851 60263.231377421 2023-11-15T05:33:11.009187+00:00 20001220.567999958992 35000000.013999938965 47700000.069000013173 27568102.189000010490 60263.231388948 2023-11-15T05:33:12.005079+00:00 20001220.567999958992 34999999.997000098228 47700000.003000020981 27568101.967999991030 60263.231400625 2023-11-15T05:33:13.013981+00:00 20001220.568000078201 34999999.967000007629 47699999.925000071526 27568102.370999988168 60263.231411970 2023-11-15T05:33:13.994248+00:00 20001220.569000009447 35000000.005999922752 47700000.037999987602 27568101.825999978930 60263.231423753 2023-11-15T05:33:15.012260+00:00 20001220.567999958992 35000000.039999961853 47700000.059999942780 27568102.278000000864 60263.231435430 2023-11-15T05:33:16.021159+00:00 20001220.569000009447 34999999.982000112534 47699999.925000071526 27568102.373000029474 60263.231446776 2023-11-15T05:33:17.001425+00:00 20001220.569000009447 35000000.024999983609 47700000.018999926746 27568102.310999989510 60263.231458558 2023-11-15T05:33:18.019444+00:00 20001220.567999958992 34999999.967000007629 47700000.009999990463 27568102.042999979109 60263.231469980 2023-11-15T05:33:19.006217+00:00 20001220.569000009447 35000000.008000023663 47699999.981000073254 27568102.188000079244 60263.231481581 2023-11-15T05:33:20.008609+00:00 20001220.567000031471 34999999.985999941826 47699999.990000009537 27568102.196999911219 60263.231493002 2023-11-15T05:33:20.995385+00:00 20001220.570000048727 35000000.014000058174 47699999.994000002742 27568102.238000039011 60263.231504785 2023-11-15T05:33:22.013401+00:00 20001220.567999958992 34999999.991999976337 47700000.060000002384 27568102.324000000954 60263.231516386 2023-11-15T05:33:23.015794+00:00 20001220.567999958992 34999999.994999997318 47699999.983999997377 27568102.031999949366 60263.231527807 2023-11-15T05:33:24.002566+00:00 20001220.568000078201 35000000.024999983609 47699999.998000003397 27568102.317000031471 60263.231539590 2023-11-15T05:33:25.020585+00:00 20001220.567999958992 35000000.002999998629 47700000.005000002682 27568101.953999999911 60263.231551011 2023-11-15T05:33:26.007361+00:00 20001220.570999979973 34999999.979000002146 47699999.957000017166 27568102.307999968529 60263.231562613 2023-11-15T05:33:27.009758+00:00 20001220.565999981016 34999999.993000000715 47700000.089999966323 27568102.335000038147 60263.231574034 2023-11-15T05:33:27.996532+00:00 20001220.569000009447 35000000.005000010133 47699999.872000038624 27568102.342000011355 60263.231585816 2023-11-15T05:33:29.014545+00:00 20001220.570999979973 34999999.993000000715 47700000.060999989510 27568102.227000001818 60263.231597237 2023-11-15T05:33:30.001317+00:00 20001220.567000031471 35000000.030999988317 47699999.999000012875 27568102.598000049591 60263.231608839 2023-11-15T05:33:31.003713+00:00 20001220.570000048727 34999999.986999988556 47699999.937999956310 27568102.319999929518 60263.231620441 2023-11-15T05:33:32.006107+00:00 20001220.564999941736 34999999.996000021696 47700000.052999973297 27568102.422999981791 60263.231632043 2023-11-15T05:33:33.008506+00:00 20001220.570000000298 35000000.023000001907 47700000.041000008583 27568102.667000059038 60263.231643645 2023-11-15T05:33:34.010899+00:00 20001220.565999999642 34999999.990000009537 47699999.930000066757 27568102.797999981791 60263.231655247 2023-11-15T05:33:35.013295+00:00 20001220.570999998599 34999999.973999977112 47700000.059000022709 27568102.312000039965 60263.231666848 2023-11-15T05:33:36.015685+00:00 20001220.567999988794 35000000.000999987125 47699999.919999957085 27568102.828000001609 60263.231678269 2023-11-15T05:33:37.002452+00:00 20001220.572999998927 35000000.017000019550 47700000.011999957263 27568102.675999991596 60263.231689871 2023-11-15T05:33:38.004845+00:00 20001220.567999999970 34999999.992999970913 47700000.032999992371 27568102.681000009179 60263.231701473 2023-11-15T05:33:39.007236+00:00 20001220.563999999315 35000000.015999972820 47700000.037000060081 27568102.476999979466 60263.231713074 2023-11-15T05:33:40.009636+00:00 20001220.572000000626 34999999.976999998093 47700000.021000027657 27568103.210000008345 60263.231724496 2023-11-15T05:33:40.996409+00:00 20001220.569000009447 34999999.999000072479 47699999.994999997318 27568102.885000020266 60263.231736278 2023-11-15T05:33:42.014425+00:00 20001220.568000018597 35000000.013000011444 47699999.924999952316 27568102.559999968857 60263.231747880 2023-11-15T05:33:43.016815+00:00 20001220.566999968141 34999999.991999976337 47699999.991999976337 27568103.069000009447 60263.231759300 2023-11-15T05:33:44.003583+00:00 20001220.568000018597 35000000.016999959946 47700000.068999998271 27568103.134999990463 60263.231770902 2023-11-15T05:33:45.005976+00:00 20001220.568999979645 34999999.983999967575 47699999.974000006914 27568102.590000029653 60263.231782504 2023-11-15T05:33:46.008366+00:00 20001220.568000018597 35000000.008000023663 47699999.994999997318 27568102.987999979407 60263.231794106 2023-11-15T05:33:47.010761+00:00 20001220.573000010103 35000000.005000002682 47700000.034999996424 27568102.887000020593 60263.231805527 2023-11-15T05:33:47.997531+00:00 20001220.565000001341 35000000.009999990463 47699999.949000000954 27568102.903000000864 60263.231817310 2023-11-15T05:33:49.015549+00:00 20001220.566999968141 34999999.976000070572 47699999.994000017643 27568102.641999959946 60263.231828731 2023-11-15T05:33:50.002321+00:00 20001220.569999989122 35000000.000999927521 47700000.028999976814 27568102.830000039190 60263.231840333 2023-11-15T05:33:51.004714+00:00 20001220.570000048727 34999999.990000009537 47700000.002999961376 27568102.863999959081 60263.231851934 2023-11-15T05:33:52.007109+00:00 20001220.565999981016 35000000.017000079155 47700000.050000011921 27568102.960000038147 60263.231863536 2023-11-15T05:33:53.009509+00:00 20001220.569000009447 35000000.003999948502 47699999.954000003636 27568103.321999970824 60263.231875138 2023-11-15T05:33:54.011911+00:00 20001220.569999989122 35000000.011999957263 47699999.994000017643 27568103.345999959856 60263.231886664 2023-11-15T05:33:55.007799+00:00 20001220.566999968141 34999999.985000006855 47699999.991000063717 27568102.974000100046 60263.231898341 2023-11-15T05:33:56.016705+00:00 20001220.569000009447 34999999.996999986470 47700000.024999983609 27568103.106999989599 60263.231909687 2023-11-15T05:33:56.996971+00:00 20001220.568000018597 35000000.025000013411 47699999.957000017166 27568102.753999948502 60263.231921470 2023-11-15T05:33:58.014986+00:00 20001220.565999981016 34999999.970999993384 47700000.009999990463 27568102.978000041097 60263.231932891 2023-11-15T05:33:59.001753+00:00 20001220.570000048727 34999999.981000013649 47700000.005000002682 27568103.016000028700 60263.231944493 2023-11-15T05:34:00.004149+00:00 20001220.569000009447 35000000.048999987543 47700000.023000001907 27568103.085999969393 60263.231956275 2023-11-15T05:34:01.022160+00:00 20001220.567999958992 34999999.981000013649 47699999.996999979019 27568103.273999929428 60263.231967696 2023-11-15T05:34:02.008937+00:00 20001220.570999979973 34999999.994999967515 47699999.963999986649 27568103.076000090688 60263.231979297 2023-11-15T05:34:03.011325+00:00 20001220.567000031471 34999999.987000048161 47699999.983999967575 27568102.871999979019 60263.231990719 2023-11-15T05:34:03.998099+00:00 20001220.570999979973 35000000.035999946296 47700000.083000056446 27568103.139999989420 60263.232002501 2023-11-15T05:34:05.016121+00:00 20001220.567999958992 34999999.978000037372 47699999.957000017166 27568102.952999949455 60263.232013922 2023-11-15T05:34:06.002893+00:00 20001220.567000031471 34999999.984999947250 47699999.975000001490 27568103.096999999136 60263.232025524 2023-11-15T05:34:07.005299+00:00 20001220.569000009447 34999999.994999997318 47700000.015000000596 27568102.995000001043 60263.232037126 2023-11-15T05:34:08.007698+00:00 20001220.570000048727 35000000.026000022888 47700000.018999986351 27568103.166000008583 60263.232048728 2023-11-15T05:34:09.010092+00:00 20001220.564999941736 34999999.986000001431 47699999.974000006914 27568102.943000078201 60263.232060330 2023-11-15T05:34:10.012483+00:00 20001220.570999979973 35000000.002000026405 47700000.014999993145 27568103.102000001818 60263.232071751 2023-11-15T05:34:10.999258+00:00 20001220.568000078201 35000000.006999969482 47699999.972000032663 27568103.033999919891 60263.232083533 2023-11-15T05:34:12.017277+00:00 20001220.569000009447 35000000.001000046730 47700000.067999958992 27568102.736999988556 60263.232094954 2023-11-15T05:34:13.004050+00:00 20001220.566999908537 34999999.997999906540 47699999.973000049591 27568102.759999990463 60263.232106556 2023-11-15T05:34:14.006447+00:00 20001220.570000048727 34999999.994000077248 47700000.020999968052 27568103.318000078201 60263.232118158 2023-11-15T05:34:15.008845+00:00 20001220.569000009447 35000000.014999993145 47699999.954999983311 27568103.074000000954 60263.232129760 2023-11-15T05:34:16.011239+00:00 20001220.567999958992 34999999.993999958038 47699999.959000051022 27568102.942000001669 60263.232141181 2023-11-15T05:34:16.998015+00:00 20001220.569000009447 35000000.014999993145 47700000.027999997139 27568103.631000000983 60263.232152782 2023-11-15T05:34:18.000408+00:00 20001220.567999958992 34999999.991999976337 47700000.041999943554 27568103.234999999404 60263.232164565 2023-11-15T05:34:19.018424+00:00 20001220.570000048727 34999999.980000019073 47699999.961000077426 27568103.368999991566 60263.232175986 2023-11-15T05:34:20.005204+00:00 20001220.565999981016 34999999.998000033200 47699999.997999906540 27568103.275000009686 60263.232187588 2023-11-15T05:34:21.007597+00:00 20001220.567999958992 35000000.011000037193 47700000.023000001907 27568103.863000009209 60263.232199190 2023-11-15T05:34:22.010001+00:00 20001220.571000099182 34999999.993999958038 47699999.973000049591 27568103.177000019699 60263.232210792 2023-11-15T05:34:23.012388+00:00 20001220.565999981016 35000000.023000001907 47700000.052999973297 27568103.632999960333 60263.232222212 2023-11-15T05:34:23.999169+00:00 20001220.569000009447 34999999.980000019073 47699999.934000022709 27568103.805000010878 60263.232233814 2023-11-15T05:34:25.001563+00:00 20001220.569999929518 35000000.011999957263 47700000.032999992371 27568103.627000030130 60263.232245416 2023-11-15T05:34:26.003956+00:00 20001220.568000078201 34999999.994000002742 47699999.965000033379 27568103.074999991804 60263.232257018 2023-11-15T05:34:27.006350+00:00 20001220.569000009447 35000000.000000007451 47700000.019999980927 27568103.579999979585 60263.232268620 2023-11-15T05:34:28.008749+00:00 20001220.570999991149 35000000.015000000596 47700000.042000062764 27568103.870999988168 60263.232280222 2023-11-15T05:34:29.011149+00:00 20001220.565000001341 34999999.981999993324 47700000.034000009298 27568103.703000009060 60263.232291823 2023-11-15T05:34:30.013543+00:00 20001220.570000011474 34999999.972999989986 47699999.926999993622 27568103.819000009447 60263.232303244 2023-11-15T05:34:31.000306+00:00 20001220.567000001669 34999999.996000021696 47700000.031000018120 27568103.763999998569 60263.232315027 2023-11-15T05:34:32.018329+00:00 20001220.568999990821 35000000.011999987066 47699999.998999983072 27568103.916000008583 60263.232326448 2023-11-15T05:34:33.005094+00:00 20001220.571000009775 34999999.999999970198 47700000.017000019550 27568104.147999998182 60263.232338049 2023-11-15T05:34:34.007487+00:00 20001220.565999981016 35000000.016000032425 47699999.968999981880 27568103.684000018984 60263.232349576 2023-11-15T05:34:35.003379+00:00 20001220.569000009447 34999999.969999969006 47699999.989000022411 27568103.680999990553 60263.232361253 2023-11-15T05:34:36.012282+00:00 20001220.569000009447 35000000.050999999046 47700000.064000010490 27568103.787999991328 60263.232372855 2023-11-15T05:34:37.014676+00:00 20001220.569000009447 34999999.992000043392 47699999.977999992669 27568103.616999980062 60263.232384382 2023-11-15T05:34:38.010564+00:00 20001220.567000001669 34999999.995999991894 47699999.949999988079 27568103.940999981016 60263.232396059 2023-11-15T05:34:39.019464+00:00 20001220.570999979973 35000000.000000000000 47700000.036000013351 27568104.188000079244 60263.232407404 2023-11-15T05:34:39.999728+00:00 20001220.569000009447 35000000.005999982357 47700000.029000036418 27568103.680999990553 60263.232419187 2023-11-15T05:34:41.017743+00:00 20001220.565999981016 34999999.975000016391 47700000.009999990463 27568103.817999958992 60263.232430608 2023-11-15T05:34:42.004521+00:00 20001220.569000009447 35000000.026999950409 47699999.932999968529 27568104.361999988556 60263.232442209 2023-11-15T05:34:43.006921+00:00 20001220.568000018597 34999999.958999991417 47700000.013000011444 27568104.001999970526 60263.232453631 2023-11-15T05:34:43.993702+00:00 20001220.566999968141 35000000.031000018120 47700000.046999931335 27568104.238000039011 60263.232465413 2023-11-15T05:34:45.011719+00:00 20001220.569000009447 35000000.017000079155 47699999.967000007629 27568104.149000048637 60263.232477015 2023-11-15T05:34:46.014113+00:00 20001220.571000039577 34999999.973999977112 47699999.994999997318 27568104.038999918848 60263.232488436 2023-11-15T05:34:47.000891+00:00 20001220.567999958992 35000000.006999969482 47699999.967000007629 27568103.539000030607 60263.232500219 2023-11-15T05:34:48.018903+00:00 20001220.568000018597 34999999.996999979019 47699999.991999976337 27568104.314000010490 60263.232511640 2023-11-15T05:34:49.005682+00:00 20001220.569000009447 35000000.014000058174 47700000.045999996364 27568104.179999951273 60263.232523242 2023-11-15T05:34:50.008086+00:00 20001220.566999968141 34999999.981999993324 47700000.003000020981 27568104.106000069529 60263.232534663 2023-11-15T05:34:50.994856+00:00 20001220.569000009447 35000000.020999908447 47699999.989999987185 27568103.995000001043 60263.232546445 2023-11-15T05:34:52.012871+00:00 20001220.569999989122 34999999.976000070572 47699999.976000003517 27568104.278000000864 60263.232557866 2023-11-15T05:34:52.999639+00:00 20001220.568000018597 35000000.011999957263 47700000.089000001550 27568104.286999940872 60263.232569468 2023-11-15T05:34:54.002035+00:00 20001220.569000009447 34999999.994000077248 47699999.912000000477 27568104.015000000596 60263.232581250 2023-11-15T05:34:55.020056+00:00 20001220.565999981016 35000000.010999917984 47700000.000000000000 27568104.252999998629 60263.232592672 2023-11-15T05:34:56.006827+00:00 20001220.570999979973 34999999.981000073254 47699999.984000027180 27568104.603999998420 60263.232604274 2023-11-15T05:34:57.009223+00:00 20001220.567000031471 35000000.035999998450 47700000.079000003636 27568104.324999991804 60263.232615694 2023-11-15T05:34:57.995995+00:00 20001220.569000009447 34999999.965999998152 47699999.954000003636 27568104.258000019938 60263.232627477 2023-11-15T05:34:59.014008+00:00 20001220.570000048727 35000000.015000000596 47700000.001999966800 27568104.454999979585 60263.232638898 2023-11-15T05:35:00.000780+00:00 20001220.566999908537 34999999.986000001431 47700000.011000037193 27568104.403000000864 60263.232650500 2023-11-15T05:35:01.003161+00:00 20001220.570000048727 35000000.000999987125 47700000.042000003159 27568104.236000001431 60263.232662101 2023-11-15T05:35:02.005559+00:00 20001220.569999929518 35000000.019000023603 47699999.922999978065 27568104.037000000477 60263.232673703 2023-11-15T05:35:03.007956+00:00 20001220.566000100225 34999999.995999991894 47700000.019999980927 27568104.337000008672 60263.232685305 2023-11-15T05:35:04.010354+00:00 20001220.568999890238 35000000.015000022948 47700000.011999957263 27568104.430000010878 60263.232696907 2023-11-15T05:35:05.012745+00:00 20001220.568000078201 34999999.981999993324 47700000.008000023663 27568104.450999978930 60263.232708509 2023-11-15T05:35:06.015140+00:00 20001220.570999979973 34999999.997999973595 47699999.973999977112 27568104.638999998569 60263.232719929 2023-11-15T05:35:07.001907+00:00 20001220.564000010490 35000000.003000020981 47700000.053000092506 27568104.205000039190 60263.232731531 2023-11-15T05:35:08.004300+00:00 20001220.570999979973 34999999.994000017643 47699999.980999946594 27568104.508999999613 60263.232743133 2023-11-15T05:35:09.006700+00:00 20001220.567999958992 35000000.013000011444 47699999.990000009537 27568104.265999969095 60263.232754735 2023-11-15T05:35:10.009100+00:00 20001220.568000078201 35000000.011999957263 47699999.957000017166 27568105.100000020117 60263.232766156 2023-11-15T05:35:10.995870+00:00 20001220.569999929518 34999999.964000053704 47699999.965000033379 27568105.183999959379 60263.232777939 2023-11-15T05:35:12.013891+00:00 20001220.567000031471 35000000.023999929428 47700000.075999982655 27568104.664999961853 60263.232789541 2023-11-15T05:35:13.016290+00:00 20001220.569000009447 34999999.968999981880 47699999.967999942601 27568104.601000070572 60263.232800961 2023-11-15T05:35:14.003058+00:00 20001220.569000009447 35000000.018000006676 47700000.071000002325 27568105.034999970347 60263.232812563 2023-11-15T05:35:15.005454+00:00 20001220.567000031471 34999999.985000006855 47699999.934999987483 27568104.738999959081 60263.232824165 2023-11-15T05:35:16.007852+00:00 20001220.570999979973 35000000.014999993145 47699999.955000013113 27568104.492000099272 60263.232835767 2023-11-15T05:35:17.010247+00:00 20001220.569999929518 35000000.006000041962 47700000.020999997854 27568105.038999918848 60263.232847293 2023-11-15T05:35:18.006136+00:00 20001220.564000010490 35000000.003000020981 47700000.012000016868 27568104.717000011355 60263.232858970 2023-11-15T05:35:19.015035+00:00 20001220.572000030428 34999999.965999960899 47700000.049999952316 27568104.328999999911 60263.232870316 2023-11-15T05:35:19.995301+00:00 20001220.567000001669 35000000.014000058174 47699999.978000037372 27568104.930000070482 60263.232882098 2023-11-15T05:35:21.013316+00:00 20001220.567999999970 35000000.008999936283 47700000.047999978065 27568104.891999959946 60263.232893776 2023-11-15T05:35:22.022214+00:00 20001220.567999999970 35000000.006999969482 47699999.952000021935 27568104.631999969482 60263.232905122 2023-11-15T05:35:23.002478+00:00 20001220.570000000298 35000000.020000100136 47700000.013999998569 27568104.871000051498 60263.232916904 2023-11-15T05:35:24.020497+00:00 20001220.570999991149 34999999.980999946594 47700000.005999982357 27568105.305999990553 60263.232928325 2023-11-15T05:35:25.007269+00:00 20001220.565000001341 34999999.988000042737 47699999.986999988556 27568104.981999989599 60263.232939927 2023-11-15T05:35:26.009663+00:00 20001220.568000018597 35000000.008999936283 47700000.024999983609 27568104.626999970526 60263.232951348 2023-11-15T05:35:26.996439+00:00 20001220.569999989122 34999999.996000051498 47699999.986000061035 27568105.221999999136 60263.232963130 2023-11-15T05:35:28.014456+00:00 20001220.565999981016 35000000.008000001311 47699999.959999918938 27568105.278000000864 60263.232974551 2023-11-15T05:35:29.001221+00:00 20001220.570000018924 34999999.989999987185 47699999.949000000954 27568104.921000000089 60263.232986153 2023-11-15T05:35:30.003613+00:00 20001220.567999988794 34999999.983000010252 47700000.059000022709 27568104.955000039190 60263.232997936 2023-11-15T05:35:31.021633+00:00 20001220.571000009775 35000000.009000003338 47700000.026000022888 27568105.174000021070 60263.233009357 2023-11-15T05:35:32.008407+00:00 20001220.567000001669 35000000.020999997854 47699999.932000041008 27568105.449000000954 60263.233020958 2023-11-15T05:35:33.010797+00:00 20001220.571000009775 34999999.972999989986 47700000.046999931335 27568105.293000001460 60263.233032379 2023-11-15T05:35:33.997571+00:00 20001220.565999981016 35000000.027999997139 47700000.026000022888 27568105.684999998659 60263.233044162 2023-11-15T05:35:35.015584+00:00 20001220.566999968141 34999999.976999998093 47699999.948000073433 27568105.495999988168 60263.233055583 2023-11-15T05:35:36.002355+00:00 20001220.569999989122 34999999.998000033200 47700000.065000012517 27568105.833999991417 60263.233067185 2023-11-15T05:35:37.004753+00:00 20001220.568000018597 35000000.029999971390 47700000.016999997199 27568105.561000019312 60263.233078786 2023-11-15T05:35:38.007144+00:00 20001220.568000018597 34999999.977999992669 47699999.920999988914 27568105.471999999136 60263.233090388 2023-11-15T05:35:39.009547+00:00 20001220.573000010103 35000000.013000011444 47700000.000000000000 27568105.559999998659 60263.233101990 2023-11-15T05:35:40.011944+00:00 20001220.566999968141 34999999.989000022411 47700000.080000013113 27568105.894999980927 60263.233113411 2023-11-15T05:35:40.998715+00:00 20001220.567000031471 35000000.015999972820 47699999.950999982655 27568105.518999990076 60263.233125194 2023-11-15T05:35:42.016723+00:00 20001220.568999949843 34999999.982999980450 47700000.013999998569 27568105.502000030130 60263.233136615 2023-11-15T05:35:43.003495+00:00 20001220.566000040621 35000000.002000093460 47699999.961000032723 27568105.372999969870 60263.233148216 2023-11-15T05:35:44.005892+00:00 20001220.569000009447 35000000.033999919891 47700000.024999983609 27568105.800999999046 60263.233159818 2023-11-15T05:35:45.008287+00:00 20001220.569999989122 34999999.968000046909 47699999.960000038147 27568105.633999999613 60263.233171420 2023-11-15T05:35:46.010687+00:00 20001220.571000039577 34999999.988999962807 47700000.036000013351 27568105.470000028610 60263.233182841 2023-11-15T05:35:46.997459+00:00 20001220.566999908537 34999999.994999997318 47699999.993999958038 27568105.521999958903 60263.233194442 2023-11-15T05:35:47.999852+00:00 20001220.568000078201 35000000.019000053406 47700000.019000053406 27568105.823000010103 60263.233206226 2023-11-15T05:35:49.017864+00:00 20001220.566999908537 34999999.993999958038 47699999.965999960899 27568105.907999988645 60263.233217646 2023-11-15T05:35:50.004639+00:00 20001220.572000030428 34999999.980999946594 47700000.006999969482 27568105.275000039488 60263.233229248 2023-11-15T05:35:51.007037+00:00 20001220.565999981016 35000000.036000013351 47700000.008000023663 27568105.729999959469 60263.233240850 2023-11-15T05:35:52.009429+00:00 20001220.569000009447 34999999.986999988556 47700000.009999990463 27568105.984000090510 60263.233252452 2023-11-15T05:35:53.011827+00:00 20001220.568000078201 34999999.993000030518 47700000.018000006676 27568105.466999888420 60263.233263873 2023-11-15T05:35:53.998599+00:00 20001220.568999890238 34999999.996000051498 47699999.944000013173 27568105.825000051409 60263.233275475 2023-11-15T05:35:55.000987+00:00 20001220.569000009447 35000000.015999913216 47700000.062000043690 27568105.896999958903 60263.233287076 2023-11-15T05:35:56.003379+00:00 20001220.571000099182 34999999.974000096321 47700000.003000020981 27568105.993000030518 60263.233298678 2023-11-15T05:35:57.005775+00:00 20001220.564999941736 35000000.020999908447 47699999.936999917030 27568105.710999969393 60263.233310280 2023-11-15T05:35:58.008172+00:00 20001220.567000031471 35000000.016000002623 47700000.042999982834 27568105.708000060171 60263.233321882 2023-11-15T05:35:59.010570+00:00 20001220.570999979973 34999999.987000003457 47700000.024999998510 27568106.409999970347 60263.233333483 2023-11-15T05:36:00.012965+00:00 20001220.569000009447 35000000.001999996603 47700000.024999991059 27568106.185000058264 60263.233345010 2023-11-15T05:36:01.008842+00:00 20001220.567999958992 35000000.014000013471 47700000.005000032485 27568105.783999919891 60263.233356687 2023-11-15T05:36:02.017741+00:00 20001220.569000009447 34999999.974999986589 47699999.922999978065 27568105.735000010580 60263.233368033 2023-11-15T05:36:02.998005+00:00 20001220.568000078201 35000000.004000008106 47699999.959999978542 27568106.062000039965 60263.233379815 2023-11-15T05:36:04.016022+00:00 20001220.567999958992 35000000.008999973536 47700000.003000020981 27568105.521999958903 60263.233391236 2023-11-15T05:36:05.002798+00:00 20001220.567000031471 34999999.977999992669 47700000.064999997616 27568105.894999980927 60263.233402838 2023-11-15T05:36:06.005195+00:00 20001220.569999929518 35000000.013999998569 47699999.979000031948 27568105.999000068754 60263.233414439 2023-11-15T05:36:07.007591+00:00 20001220.567000031471 34999999.974000036716 47699999.986000001431 27568106.050999999046 60263.233426041 2023-11-15T05:36:08.009987+00:00 20001220.574000000954 35000000.011999957263 47700000.021999962628 27568105.705999970436 60263.233437643 2023-11-15T05:36:09.012376+00:00 20001220.565000060946 35000000.004000008106 47700000.023000001907 27568106.172999981791 60263.233449064 2023-11-15T05:36:09.999154+00:00 20001220.566999908537 35000000.016000032425 47699999.972000002861 27568105.782999988645 60263.233460847 2023-11-15T05:36:11.017173+00:00 20001220.569000009447 34999999.993999958038 47699999.988999962807 27568106.300999999046 60263.233472268 2023-11-15T05:36:12.003949+00:00 20001220.567000031471 34999999.981000013649 47700000.024000048637 27568105.866999998689 60263.233483870 2023-11-15T05:36:13.006347+00:00 20001220.572999950498 35000000.024000048637 47699999.972000002861 27568105.837999999523 60263.233495291 2023-11-15T05:36:13.993125+00:00 20001220.567000001669 34999999.994999997318 47699999.986000061035 27568106.315000001341 60263.233507073 2023-11-15T05:36:15.011140+00:00 20001220.568999998271 35000000.016999959946 47700000.001999966800 27568106.215999990702 60263.233518675 2023-11-15T05:36:16.013539+00:00 20001220.567999999970 34999999.985000006855 47700000.024999983609 27568106.228000018746 60263.233530096 2023-11-15T05:36:17.000310+00:00 20001220.567999999970 34999999.996000051498 47700000.005000002682 27568106.129000011832 60263.233541879 2023-11-15T05:36:18.018329+00:00 20001220.570999991149 34999999.974999897182 47699999.996000051498 27568106.478999998420 60263.233553300 2023-11-15T05:36:19.005102+00:00 20001220.565999999642 34999999.998000033200 47700000.005999922752 27568106.704999979585 60263.233564902 2023-11-15T05:36:20.007498+00:00 20001220.571000009775 35000000.027000069618 47700000.029999971390 27568105.917000029236 60263.233576323 2023-11-15T05:36:20.994274+00:00 20001220.565000001341 35000000.012999892235 47699999.984999999404 27568106.596999999136 60263.233588105 2023-11-15T05:36:22.012286+00:00 20001220.570999979973 34999999.970000028610 47699999.973999999464 27568107.014999989420 60263.233599526 2023-11-15T05:36:22.999062+00:00 20001220.567000001669 34999999.996999979019 47700000.044999986887 27568106.821999970824 60263.233611128 2023-11-15T05:36:24.001457+00:00 20001220.571000009775 35000000.047000050545 47699999.962000012398 27568106.521000031382 60263.233622910 2023-11-15T05:36:25.019476+00:00 20001220.569000009447 34999999.965999960899 47700000.006999999285 27568106.438000019640 60263.233634331 2023-11-15T05:36:26.006242+00:00 20001220.564999971539 35000000.018000006676 47700000.019999980927 27568106.685999989510 60263.233645933 2023-11-15T05:36:27.008641+00:00 20001220.569000009447 34999999.991999976337 47699999.966000020504 27568106.613999959081 60263.233657354 2023-11-15T05:36:27.995417+00:00 20001220.568000018597 35000000.005000002682 47699999.989000022411 27568106.243000030518 60263.233669137 2023-11-15T05:36:29.013433+00:00 20001220.570999979973 35000000.000000000000 47699999.956999957561 27568106.690999981016 60263.233680558 2023-11-15T05:36:30.000205+00:00 20001220.568000018597 34999999.993000000715 47700000.123000033200 27568106.591999951750 60263.233692160 2023-11-15T05:36:31.002597+00:00 20001220.567000031471 34999999.976000003517 47699999.900000043213 27568105.931000109762 60263.233703761 2023-11-15T05:36:32.004993+00:00 20001220.568999949843 35000000.034000009298 47700000.059999942780 27568106.392999891192 60263.233715363 2023-11-15T05:36:33.007387+00:00 20001220.569000009447 35000000.006999999285 47700000.009000062943 27568107.326000090688 60263.233726965 2023-11-15T05:36:34.009778+00:00 20001220.569000009447 34999999.983999997377 47699999.964999906719 27568106.857999920845 60263.233738567 2023-11-15T05:36:35.012177+00:00 20001220.568000018597 34999999.988999992609 47700000.019000053406 27568106.372000098228 60263.233750169 2023-11-15T05:36:36.014577+00:00 20001220.568000018597 34999999.990999996662 47699999.968999981880 27568106.859999898821 60263.233761590 2023-11-15T05:36:37.001342+00:00 20001220.571999970824 35000000.025000043213 47700000.016999959946 27568106.838999990374 60263.233773191 2023-11-15T05:36:38.003731+00:00 20001220.565999981016 34999999.984999947250 47699999.976999998093 27568106.530000090599 60263.233784793 2023-11-15T05:36:39.006121+00:00 20001220.568000018597 34999999.997000038624 47699999.980000019073 27568106.856999989599 60263.233796395 2023-11-15T05:36:40.008525+00:00 20001220.568000018597 35000000.005999982357 47700000.083999991417 27568106.687999960035 60263.233807921 2023-11-15T05:36:41.004412+00:00 20001220.569999929518 34999999.991999976337 47699999.939000010490 27568106.771999958903 60263.233819598 2023-11-15T05:36:42.013321+00:00 20001220.567000031471 35000000.032000012696 47700000.067000031471 27568106.923000101000 60263.233831200 2023-11-15T05:36:43.015713+00:00 20001220.568000078201 34999999.972000002861 47699999.991999976337 27568106.486999988556 60263.233842727 2023-11-15T05:36:44.011596+00:00 20001220.569999929518 35000000.013000011444 47699999.934000007808 27568106.602000001818 60263.233854328 2023-11-15T05:36:45.013988+00:00 20001220.569000009447 35000000.014999993145 47700000.069999992847 27568107.050999999046 60263.233865750 2023-11-15T05:36:46.000760+00:00 20001220.569000009447 34999999.968999981880 47699999.981999993324 27568107.056999921799 60263.233877352 2023-11-15T05:36:47.003153+00:00 20001220.569000009447 35000000.000000000000 47699999.974000006914 27568106.991000059992 60263.233888953 2023-11-15T05:36:48.005545+00:00 20001220.567999958992 35000000.006999969482 47700000.020000010729 27568106.924999948591 60263.233900555 2023-11-15T05:36:49.007943+00:00 20001220.568000078201 35000000.012000076473 47700000.023000001907 27568107.218000050634 60263.233911976 2023-11-15T05:36:49.994721+00:00 20001220.566999908537 34999999.994999997318 47699999.971000023186 27568107.302000001073 60263.233923758 2023-11-15T05:36:51.012738+00:00 20001220.569000009447 34999999.995999932289 47699999.990999996662 27568106.741000000387 60263.233935180 2023-11-15T05:36:51.999513+00:00 20001220.571000099182 34999999.996000051498 47699999.996999979019 27568106.853999990970 60263.233946781 2023-11-15T05:36:53.001905+00:00 20001220.567999958992 35000000.029000036418 47699999.936999976635 27568107.348000001162 60263.233958383 2023-11-15T05:36:54.004298+00:00 20001220.567000031471 34999999.981999993324 47700000.022000007331 27568107.024999991059 60263.233969985 2023-11-15T05:36:55.006695+00:00 20001220.567999958992 34999999.991999976337 47700000.016000032425 27568106.987000018358 60263.233981587 2023-11-15T05:36:56.009095+00:00 20001220.569000009447 35000000.014999993145 47700000.003999948502 27568107.175999999046 60263.233993008 2023-11-15T05:36:56.995865+00:00 20001220.569999929518 34999999.990000009537 47700000.013000011444 27568107.201000008732 60263.234004790 2023-11-15T05:36:58.013881+00:00 20001220.569000009447 35000000.000000000000 47700000.027000069618 27568107.194999989122 60263.234016211 2023-11-15T05:36:59.000655+00:00 20001220.569000009447 35000000.014999993145 47699999.971999883652 27568107.094999969006 60263.234027813 2023-11-15T05:37:00.003049+00:00 20001220.567000031471 34999999.971000000834 47700000.043000102043 27568107.459000051022 60263.234039415 2023-11-15T05:37:01.005449+00:00 20001220.570999979973 35000000.023000001907 47699999.983999967575 27568107.542999979109 60263.234051017 2023-11-15T05:37:02.007846+00:00 20001220.564000010490 35000000.006999999285 47699999.965999960899 27568107.358999971300 60263.234062619 2023-11-15T05:37:03.010245+00:00 20001220.570000048727 34999999.961000002921 47700000.037000060081 27568107.601000010967 60263.234074039 2023-11-15T05:37:03.997016+00:00 20001220.567999958992 35000000.006000012159 47700000.010999917984 27568107.656000021845 60263.234085822 2023-11-15T05:37:05.015029+00:00 20001220.570000048727 35000000.027999997139 47699999.959000110626 27568107.667999979109 60263.234097243 2023-11-15T05:37:06.001792+00:00 20001220.569000009447 35000000.009000003338 47700000.049999997020 27568107.383000019938 60263.234108845 2023-11-15T05:37:07.004181+00:00 20001220.566999908537 34999999.985000006855 47699999.910999998450 27568107.435999989510 60263.234120446 2023-11-15T05:37:08.006576+00:00 20001220.568999998271 34999999.994999952614 47700000.013999998569 27568107.342999991030 60263.234132048 2023-11-15T05:37:09.008973+00:00 20001220.567000001669 34999999.989000022411 47700000.045000016689 27568107.409999970347 60263.234143469 2023-11-15T05:37:09.995746+00:00 20001220.572999998927 35000000.012000016868 47699999.959999978542 27568107.610000010580 60263.234155071 2023-11-15T05:37:10.998142+00:00 20001220.565000001341 34999999.995999991894 47699999.988000012934 27568107.292999979109 60263.234166854 2023-11-15T05:37:12.016154+00:00 20001220.570000011474 35000000.019999980927 47700000.077000021935 27568107.675999999046 60263.234178275 2023-11-15T05:37:13.002926+00:00 20001220.569000009447 34999999.979000031948 47700000.019999980927 27568107.254999998957 60263.234189876 2023-11-15T05:37:14.005321+00:00 20001220.567000001669 35000000.000999987125 47699999.962000012398 27568107.353000041097 60263.234201478 2023-11-15T05:37:15.007719+00:00 20001220.569999989122 34999999.996999979019 47699999.994999997318 27568107.547999981791 60263.234213080 2023-11-15T05:37:16.010116+00:00 20001220.565000001341 35000000.014000058174 47700000.046999931335 27568107.422000050545 60263.234224501 2023-11-15T05:37:16.996882+00:00 20001220.569999989122 34999999.987999923527 47699999.958000056446 27568107.598999980837 60263.234236103 2023-11-15T05:37:17.999277+00:00 20001220.569000009447 35000000.007000088692 47700000.000000000000 27568107.973000049591 60263.234247705 2023-11-15T05:37:19.001671+00:00 20001220.567000001669 34999999.988999962807 47699999.963999986649 27568107.556999921799 60263.234259306 2023-11-15T05:37:20.004069+00:00 20001220.569000009447 35000000.018000006676 47700000.024000048637 27568107.991000059992 60263.234270908 2023-11-15T05:37:21.006461+00:00 20001220.570999979973 34999999.967999942601 47700000.049999952316 27568107.942999958992 60263.234282510 2023-11-15T05:37:22.008857+00:00 20001220.569000009447 35000000.002000093460 47699999.949000000954 27568107.746000051498 60263.234294112 2023-11-15T05:37:23.011249+00:00 20001220.569000009447 35000000.018000006676 47700000.021999962628 27568107.842000011355 60263.234305638 2023-11-15T05:37:24.007138+00:00 20001220.566999968141 34999999.998999953270 47699999.954000003636 27568107.796999931335 60263.234317315 2023-11-15T05:37:25.016035+00:00 20001220.570000048727 35000000.006000041962 47700000.009000062943 27568107.670000080019 60263.234328661 2023-11-15T05:37:25.996298+00:00 20001220.565999981016 34999999.988999962807 47700000.000999927521 27568108.217999938875 60263.234340443 2023-11-15T05:37:27.014310+00:00 20001220.569999989122 35000000.001999966800 47700000.012000076473 27568107.550000071526 60263.234351865 2023-11-15T05:37:28.001083+00:00 20001220.566999968141 34999999.988999962807 47699999.965999960899 27568108.085999969393 60263.234363467 2023-11-15T05:37:29.003482+00:00 20001220.569000009447 35000000.012000076473 47700000.077999986708 27568107.431000001729 60263.234375068 2023-11-15T05:37:30.005880+00:00 20001220.569000009447 35000000.001999996603 47699999.940999999642 27568107.659000001848 60263.234386670 2023-11-15T05:37:31.008280+00:00 20001220.569000009447 34999999.994999997318 47699999.984999999404 27568108.385000009090 60263.234398272 2023-11-15T05:37:32.010671+00:00 20001220.568000018597 35000000.005999997258 47700000.022000007331 27568108.361999999732 60263.234409693 2023-11-15T05:37:32.997443+00:00 20001220.568000018597 35000000.016000002623 47700000.018999986351 27568107.910000000149 60263.234421475 2023-11-15T05:37:34.015457+00:00 20001220.567999958992 34999999.988000012934 47700000.013000011444 27568107.393000010401 60263.234432896 2023-11-15T05:37:35.002229+00:00 20001220.570999979973 35000000.006999999285 47700000.004000008106 27568108.313999980688 60263.234444498 2023-11-15T05:37:36.004629+00:00 20001220.565000060946 34999999.956999987364 47699999.922999978065 27568108.108000010252 60263.234455919 2023-11-15T05:37:36.991401+00:00 20001220.570999979973 35000000.028999976814 47700000.070999979973 27568108.106000009924 60263.234467702 2023-11-15T05:37:38.009419+00:00 20001220.570000048727 34999999.999000012875 47699999.962000012398 27568107.883999999613 60263.234479303 2023-11-15T05:37:39.011811+00:00 20001220.566999908537 35000000.004000008106 47700000.034999966621 27568107.931999981403 60263.234490724 2023-11-15T05:37:39.998587+00:00 20001220.569000009447 34999999.990999996662 47699999.943000078201 27568108.412000000477 60263.234502507 2023-11-15T05:37:41.016598+00:00 20001220.568000078201 35000000.005999982357 47700000.008000023663 27568107.929000020027 60263.234513928 2023-11-15T05:37:42.003371+00:00 20001220.567999958992 35000000.027000010014 47700000.023999929428 27568108.106999989599 60263.234525530 2023-11-15T05:37:43.005766+00:00 20001220.569000009447 34999999.970000028610 47700000.005000002682 27568108.161000009626 60263.234536950 2023-11-15T05:37:43.992545+00:00 20001220.569000009447 35000000.016999959946 47699999.978999972343 27568108.046999990940 60263.234548734 2023-11-15T05:37:45.010561+00:00 20001220.567000031471 35000000.000000000000 47700000.025000102818 27568108.157999988645 60263.234560154 2023-11-15T05:37:45.997333+00:00 20001220.570999979973 34999999.991000063717 47700000.000999927521 27568108.278000000864 60263.234571756 2023-11-15T05:37:46.999723+00:00 20001220.565999981016 34999999.975000016391 47700000.036000013351 27568108.027000010014 60263.234583539 2023-11-15T05:37:48.017741+00:00 20001220.569000009447 35000000.023999929428 47699999.958000056446 27568107.862000048161 60263.234594960 2023-11-15T05:37:49.004513+00:00 20001220.569000009447 35000000.003000020981 47700000.016999959946 27568108.548999909312 60263.234606561 2023-11-15T05:37:50.006913+00:00 20001220.569000009447 34999999.994999997318 47699999.990000009537 27568108.940000060946 60263.234617983 2023-11-15T05:37:50.993691+00:00 20001220.566999908537 35000000.000000000000 47700000.008000001311 27568108.550999999046 60263.234629765 2023-11-15T05:37:52.011709+00:00 20001220.569000009447 35000000.008999936283 47700000.026000000536 27568108.230999950320 60263.234641186 2023-11-15T05:37:52.998483+00:00 20001220.569000009447 35000000.002000093460 47699999.979999989271 27568108.820000048727 60263.234652788 2023-11-15T05:37:54.000873+00:00 20001220.567000031471 34999999.992999911308 47699999.945000022650 27568108.593999978155 60263.234664390 2023-11-15T05:37:55.003266+00:00 20001220.570999979973 34999999.990000009537 47700000.055999986827 27568108.185999989510 60263.234675991 2023-11-15T05:37:56.005658+00:00 20001220.565999981016 35000000.014000058174 47699999.996999979019 27568108.970000028610 60263.234687593 2023-11-15T05:37:57.008054+00:00 20001220.571000099182 35000000.000000000000 47699999.985000006855 27568108.554999951273 60263.234699014 2023-11-15T05:37:57.994823+00:00 20001220.568999890238 34999999.996999979019 47700000.009000003338 27568108.177000049502 60263.234710797 2023-11-15T05:37:59.012846+00:00 20001220.568000078201 34999999.990000009537 47699999.967999987304 27568108.978999968618 60263.234722218 2023-11-15T05:37:59.999612+00:00 20001220.569000009447 34999999.996999979019 47700000.089999966323 27568108.830000039190 60263.234733819 2023-11-15T05:38:01.001999+00:00 20001220.567000001669 35000000.024999998510 47699999.936000049114 27568108.707000020891 60263.234745421 2023-11-15T05:38:02.004393+00:00 20001220.567999999970 34999999.964000001550 47699999.901999950409 27568108.583999991417 60263.234757023 2023-11-15T05:38:03.006785+00:00 20001220.567000001669 35000000.010999992490 47700000.092000007629 27568108.561999920756 60263.234768625 2023-11-15T05:38:04.009184+00:00 20001220.569999989122 35000000.032999992371 47699999.996999979019 27568108.680000070482 60263.234780151 2023-11-15T05:38:05.005079+00:00 20001220.570000011474 34999999.984000027180 47699999.985000006855 27568108.434999939054 60263.234791828 2023-11-15T05:38:06.013984+00:00 20001220.567999999970 34999999.981999993324 47700000.014000058174 27568108.748000029474 60263.234803174 2023-11-15T05:38:06.994249+00:00 20001220.566999990493 35000000.000000000000 47699999.990000009537 27568109.240000009537 60263.234814957 2023-11-15T05:38:08.012264+00:00 20001220.574000000954 35000000.003000020981 47700000.018999926746 27568108.716000009328 60263.234826378 2023-11-15T05:38:08.999023+00:00 20001220.564000010490 35000000.021999962628 47700000.024000048637 27568108.639999989420 60263.234837980 2023-11-15T05:38:10.001418+00:00 20001220.569000009447 35000000.008000023663 47700000.008999936283 27568108.914999999106 60263.234849581 2023-11-15T05:38:11.003820+00:00 20001220.568999979645 34999999.976000010967 47699999.968000046909 27568109.355000000447 60263.234861183 2023-11-15T05:38:12.006219+00:00 20001220.568000018597 34999999.994999997318 47700000.014999993145 27568109.005000010133 60263.234872604 2023-11-15T05:38:12.992990+00:00 20001220.569000009447 35000000.001999966800 47699999.937999956310 27568108.898999989033 60263.234884387 2023-11-15T05:38:14.011002+00:00 20001220.569999989122 35000000.020000040531 47700000.076000012457 27568109.400000009686 60263.234895988 2023-11-15T05:38:15.013397+00:00 20001220.565999981016 34999999.966000020504 47699999.978000000119 27568109.131999999285 60263.234907409 2023-11-15T05:38:16.000168+00:00 20001220.569999989122 35000000.023000001907 47699999.994000002742 27568109.000999990851 60263.234919011 2023-11-15T05:38:17.002559+00:00 20001220.567000031471 34999999.981999993324 47699999.981000013649 27568108.979999989271 60263.234930613 2023-11-15T05:38:18.004955+00:00 20001220.569000009447 35000000.005000002682 47700000.010999977589 27568109.397000011057 60263.234942215 2023-11-15T05:38:19.007353+00:00 20001220.570999979973 35000000.013000011444 47700000.033999979496 27568109.456000030041 60263.234953636 2023-11-15T05:38:19.994128+00:00 20001220.568000018597 35000000.001999966800 47699999.961000032723 27568109.318999949843 60263.234965418 2023-11-15T05:38:21.012148+00:00 20001220.567999958992 35000000.008000023663 47700000.046999990940 27568109.201000031084 60263.234976839 2023-11-15T05:38:21.998918+00:00 20001220.571000039577 35000000.005000002682 47700000.009999990463 27568109.218999978155 60263.234988441 2023-11-15T05:38:23.001311+00:00 20001220.564000010490 34999999.962999939919 47699999.956000030041 27568108.692000031471 60263.235000043 2023-11-15T05:38:24.003703+00:00 20001220.567999958992 34999999.986999988556 47699999.956000030041 27568108.865000009537 60263.235011645 2023-11-15T05:38:25.006096+00:00 20001220.569999989122 35000000.009000062943 47700000.011999957263 27568108.927999969572 60263.235023247 2023-11-15T05:38:26.008496+00:00 20001220.569999989122 35000000.031999953091 47700000.009999990463 27568108.986999988556 60263.235034667 2023-11-15T05:38:26.995270+00:00 20001220.568000078201 34999999.990000009537 47699999.973999977112 27568109.360000010580 60263.235046450 2023-11-15T05:38:28.013284+00:00 20001220.567999958992 34999999.980000019073 47700000.050000071526 27568109.266000028700 60263.235057871 2023-11-15T05:38:29.000061+00:00 20001220.569000009447 35000000.023000001907 47700000.019999980927 27568108.912999991328 60263.235069473 2023-11-15T05:38:30.002456+00:00 20001220.567999958992 34999999.991999976337 47699999.980999946594 27568109.314000010490 60263.235080894 2023-11-15T05:38:30.989233+00:00 20001220.568000078201 34999999.990000009537 47699999.975000016391 27568109.185999989510 60263.235092677 2023-11-15T05:38:32.007253+00:00 20001220.567999958992 35000000.015000000596 47699999.991000063717 27568108.786999940872 60263.235104278 2023-11-15T05:38:33.009651+00:00 20001220.569000009447 35000000.016000002623 47699999.996999979019 27568109.178000088781 60263.235115699 2023-11-15T05:38:33.996427+00:00 20001220.569000009447 34999999.989999987185 47700000.044999957085 27568109.166999939829 60263.235127482 2023-11-15T05:38:35.014438+00:00 20001220.567000031471 34999999.994999997318 47700000.042999982834 27568109.348999980837 60263.235138903 2023-11-15T05:38:36.001209+00:00 20001220.569999929518 35000000.023999989033 47699999.947999998927 27568109.741999980062 60263.235150505 2023-11-15T05:38:37.003603+00:00 20001220.570000048727 34999999.980000019073 47699999.990999996662 27568109.580000039190 60263.235162106 2023-11-15T05:38:38.005998+00:00 20001220.565999981016 35000000.006000012159 47699999.986000016332 27568109.774000048637 60263.235173708 2023-11-15T05:38:39.008387+00:00 20001220.569000009447 35000000.009999990463 47700000.005999982357 27568109.722999930382 60263.235185129 2023-11-15T05:38:39.995140+00:00 20001220.570999979973 34999999.997999973595 47700000.022000007331 27568109.710999969393 60263.235196731 2023-11-15T05:38:40.997543+00:00 20001220.567000031471 34999999.974000036716 47699999.966999977827 27568109.576000090688 60263.235208513 2023-11-15T05:38:42.015565+00:00 20001220.569000009447 35000000.041000008583 47700000.018999986351 27568109.344999909401 60263.235219934 2023-11-15T05:38:43.002331+00:00 20001220.570999979973 34999999.966999948025 47700000.004000008106 27568109.789000030607 60263.235231536 2023-11-15T05:38:44.004722+00:00 20001220.565999981016 34999999.994999997318 47699999.999000012875 27568109.371000051498 60263.235243138 2023-11-15T05:38:45.007114+00:00 20001220.569000009447 35000000.009000003338 47699999.962999999523 27568109.865999940783 60263.235254740 2023-11-15T05:38:46.009514+00:00 20001220.567999958992 35000000.005000002682 47700000.032000012696 27568109.410000089556 60263.235266266 2023-11-15T05:38:47.005401+00:00 20001220.567000031471 35000000.006999969482 47700000.021999962628 27568109.410999998450 60263.235277868 2023-11-15T05:38:48.007794+00:00 20001220.570999979973 34999999.988000042737 47699999.967000007629 27568109.279999990016 60263.235289289 2023-11-15T05:38:48.994563+00:00 20001220.567000031471 34999999.999000072479 47699999.985000006855 27568109.964999999851 60263.235300891 2023-11-15T05:38:49.996953+00:00 20001220.572000030428 35000000.000999927521 47700000.060000061989 27568109.716999989003 60263.235312673 2023-11-15T05:38:51.014970+00:00 20001220.564000010490 34999999.994999997318 47699999.998999953270 27568110.041000008583 60263.235324094 2023-11-15T05:38:52.001742+00:00 20001220.566999908537 35000000.011000037193 47699999.945999979973 27568109.815000001341 60263.235335696 2023-11-15T05:38:53.004135+00:00 20001220.570999979973 34999999.982999920845 47700000.055000066757 27568110.083000000566 60263.235347298 2023-11-15T05:38:54.006534+00:00 20001220.569000009447 35000000.009000062943 47699999.959999918938 27568109.933999989182 60263.235358899 2023-11-15T05:38:55.008928+00:00 20001220.568999998271 34999999.996000051498 47699999.988000042737 27568109.932999998331 60263.235370321 2023-11-15T05:38:55.995697+00:00 20001220.570000000298 34999999.991999976337 47699999.991999976337 27568110.185000028461 60263.235381922 2023-11-15T05:38:56.998091+00:00 20001220.567000001669 34999999.978999972343 47700000.000000000000 27568109.787000000477 60263.235393524 2023-11-15T05:38:58.000485+00:00 20001220.565999999642 35000000.041999943554 47700000.006000041962 27568109.787999991328 60263.235405126 2023-11-15T05:38:59.002876+00:00 20001220.572000000626 34999999.983000040054 47700000.022999987006 27568110.284999970347 60263.235416728 2023-11-15T05:39:00.005274+00:00 20001220.565000008792 35000000.005000002682 47700000.020999997854 27568110.037000000477 60263.235428330 2023-11-15T05:39:01.007668+00:00 20001220.571999978274 34999999.988999962807 47700000.011000007391 27568110.221999999136 60263.235439931 2023-11-15T05:39:02.010065+00:00 20001220.566000010818 34999999.995999999344 47699999.913999997079 27568110.175000008196 60263.235451352 2023-11-15T05:39:02.996834+00:00 20001220.571000009775 35000000.005000002682 47700000.037000000477 27568110.333000000566 60263.235463135 2023-11-15T05:39:04.014854+00:00 20001220.565999981016 35000000.008000001311 47700000.064999997616 27568109.731999989599 60263.235474556 2023-11-15T05:39:05.001624+00:00 20001220.572000000626 35000000.021999999881 47699999.949000000954 27568109.786000009626 60263.235486158 2023-11-15T05:39:06.004012+00:00 20001220.568000018597 34999999.994999997318 47700000.028999976814 27568109.917999979109 60263.235497579 2023-11-15T05:39:06.990785+00:00 20001220.566999968141 34999999.990999996662 47699999.977999992669 27568109.721000079066 60263.235509361 2023-11-15T05:39:08.008808+00:00 20001220.568000018597 34999999.998000003397 47699999.957000017166 27568109.977000001818 60263.235520963 2023-11-15T05:39:09.011202+00:00 20001220.569000009447 35000000.007000029087 47700000.016000032425 27568109.687999960035 60263.235532384 2023-11-15T05:39:09.997966+00:00 20001220.566999968141 34999999.989999949932 47700000.001999966800 27568109.771999958903 60263.235544167 2023-11-15T05:39:11.015978+00:00 20001220.571000039577 34999999.975000016391 47700000.006000041962 27568110.131999969482 60263.235555587 2023-11-15T05:39:12.002746+00:00 20001220.566999968141 35000000.024999983609 47700000.018000006676 27568109.854000091553 60263.235567189 2023-11-15T05:39:13.005144+00:00 20001220.569999989122 34999999.991000063717 47700000.003999948502 27568110.480000019073 60263.235578610 2023-11-15T05:39:13.991917+00:00 20001220.567000031471 35000000.009999990463 47699999.927000053227 27568110.113999959081 60263.235590393 2023-11-15T05:39:15.009936+00:00 20001220.567999958992 35000000.018000006676 47700000.034999966621 27568110.028999920934 60263.235601814 2023-11-15T05:39:15.996714+00:00 20001220.570000048727 34999999.978999972343 47700000.006999969482 27568110.435000058264 60263.235613415 2023-11-15T05:39:16.999104+00:00 20001220.567999958992 34999999.989000022411 47700000.005000002682 27568110.325999978930 60263.235625198 2023-11-15T05:39:18.017118+00:00 20001220.567000031471 34999999.995999932289 47699999.996000051498 27568109.983000040054 60263.235636619 2023-11-15T05:39:19.003891+00:00 20001220.570999979973 35000000.006000041962 47700000.018999926746 27568110.309000018984 60263.235648221 2023-11-15T05:39:20.006279+00:00 20001220.568000018597 35000000.005000002682 47699999.976000070572 27568110.301999930292 60263.235659642 2023-11-15T05:39:20.993052+00:00 20001220.569000009447 35000000.016999959946 47700000.053000003099 27568110.281000021845 60263.235671424 2023-11-15T05:39:22.011070+00:00 20001220.565999981016 35000000.001000046730 47699999.991999998689 27568110.174000021070 60263.235682845 2023-11-15T05:39:22.997837+00:00 20001220.567000031471 34999999.991999976337 47700000.001000002027 27568110.799000021070 60263.235694447 2023-11-15T05:39:24.000231+00:00 20001220.570999979973 35000000.000000000000 47699999.979999989271 27568110.490000009537 60263.235706049 2023-11-15T05:39:25.002618+00:00 20001220.569999929518 34999999.967000007629 47699999.978000022471 27568110.340999960899 60263.235717651 2023-11-15T05:39:26.005007+00:00 20001220.570000048727 35000000.042999982834 47699999.939999967813 27568110.160000000149 60263.235729252 2023-11-15T05:39:27.007403+00:00 20001220.567000031471 34999999.985000006855 47700000.085000038147 27568110.415000010282 60263.235740779 2023-11-15T05:39:28.003293+00:00 20001220.567999958992 34999999.994999997318 47699999.994999997318 27568110.219000000507 60263.235752456 2023-11-15T05:39:29.012195+00:00 20001220.567999958992 35000000.011999957263 47700000.021999962628 27568110.618000000715 60263.235763802 2023-11-15T05:39:29.992468+00:00 20001220.568000078201 34999999.991000063717 47699999.984000027180 27568110.381999999285 60263.235775584 2023-11-15T05:39:31.010484+00:00 20001220.569999929518 34999999.983000040054 47700000.003000020981 27568110.412999991328 60263.235787005 2023-11-15T05:39:31.997252+00:00 20001220.570000048727 35000000.021999962628 47699999.986999988556 27568109.977000001818 60263.235798607 2023-11-15T05:39:32.999642+00:00 20001220.564000010490 35000000.001999996603 47700000.011999957263 27568109.756000008434 60263.235810209 2023-11-15T05:39:34.002031+00:00 20001220.569999929518 34999999.989000000060 47700000.021000027657 27568110.810999989510 60263.235821811 2023-11-15T05:39:35.004424+00:00 20001220.572000030428 35000000.008000001311 47699999.973999977112 27568110.333999991417 60263.235833412 2023-11-15T05:39:36.006821+00:00 20001220.562999960035 34999999.971000000834 47699999.966000080109 27568110.268000010401 60263.235844833 2023-11-15T05:39:36.993594+00:00 20001220.572000030428 35000000.034999996424 47700000.002999901772 27568110.514999989420 60263.235856616 2023-11-15T05:39:38.011609+00:00 20001220.569000009447 35000000.000999987125 47699999.993000030518 27568110.613000039011 60263.235868037 2023-11-15T05:39:38.998387+00:00 20001220.567000031471 34999999.996000021696 47700000.029999971390 27568110.445999979973 60263.235879639 2023-11-15T05:39:40.000782+00:00 20001220.569000009447 34999999.984999977052 47700000.045000076294 27568110.602999988943 60263.235891241 2023-11-15T05:39:41.003178+00:00 20001220.567999958992 35000000.045999996364 47700000.031000018120 27568109.966000020504 60263.235902842 2023-11-15T05:39:42.005576+00:00 20001220.567000031471 34999999.963999986649 47699999.960999973118 27568110.665000021458 60263.235914263 2023-11-15T05:39:42.992355+00:00 20001220.569999929518 35000000.015000052750 47699999.939999938011 27568110.921999990940 60263.235926046 2023-11-15T05:39:44.010377+00:00 20001220.571000099182 34999999.985999941826 47700000.054999999702 27568110.537999991328 60263.235937648 2023-11-15T05:39:45.012771+00:00 20001220.566999908537 35000000.004000008106 47700000.040000006557 27568110.403999980539 60263.235949069 2023-11-15T05:39:45.999547+00:00 20001220.568000078201 34999999.994999997318 47699999.946999981999 27568111.077000018209 60263.235960671 2023-11-15T05:39:47.001945+00:00 20001220.565999981016 34999999.975000016391 47699999.947000026703 27568110.817000031471 60263.235972272 2023-11-15T05:39:48.004341+00:00 20001220.570999979973 35000000.023000001907 47700000.076000012457 27568110.565999981016 60263.235983874 2023-11-15T05:39:49.006737+00:00 20001220.568999998271 34999999.996999979019 47699999.949000000954 27568110.580000039190 60263.235995295 2023-11-15T05:39:49.993519+00:00 20001220.567999999970 34999999.991999976337 47699999.988999962807 27568111.074000000954 60263.236007078 2023-11-15T05:39:51.011540+00:00 20001220.572000000626 35000000.027999997139 47700000.029000036418 27568110.764999989420 60263.236018498 2023-11-15T05:39:51.998273+00:00 20001220.565000001341 34999999.986999988556 47699999.994999997318 27568110.852000001818 60263.236030100 2023-11-15T05:39:53.000632+00:00 20001220.568999990821 34999999.986000061035 47699999.994999952614 27568110.498999949545 60263.236041701 2023-11-15T05:39:54.003000+00:00 20001220.569999989122 35000000.034999966621 47700000.015000052750 27568110.514000058174 60263.236053303 2023-11-15T05:39:55.005396+00:00 20001220.566000010818 34999999.986999988556 47700000.041000008583 27568110.450999978930 60263.236064905 2023-11-15T05:39:56.007795+00:00 20001220.571000009775 34999999.970000028610 47699999.970999963582 27568110.728999968618 60263.236076326 2023-11-15T05:39:56.994567+00:00 20001220.567999988794 35000000.026999950409 47699999.983000040054 27568110.791000008583 60263.236088109 2023-11-15T05:39:58.012582+00:00 20001220.569000009447 35000000.007000088692 47699999.985999941826 27568110.605000019073 60263.236099530 2023-11-15T05:39:58.999354+00:00 20001220.567000001669 34999999.977999933064 47700000.070000052452 27568110.692999958992 60263.236111131 2023-11-15T05:40:00.001750+00:00 20001220.569000009447 35000000.021000027657 47699999.958999991417 27568110.741999980062 60263.236122552 2023-11-15T05:40:00.988519+00:00 20001220.567999958992 34999999.986000061035 47699999.988000042737 27568111.031000021845 60263.236134335 2023-11-15T05:40:02.006550+00:00 20001220.570000048727 34999999.992999911308 47699999.986999988556 27568111.236000061035 60263.236145937 2023-11-15T05:40:03.008948+00:00 20001220.567999958992 34999999.998000033200 47699999.977999933064 27568110.653999920934 60263.236157358 2023-11-15T05:40:03.995725+00:00 20001220.569000009447 35000000.019000001252 47700000.035000093281 27568111.105000019073 60263.236169141 2023-11-15T05:40:05.013749+00:00 20001220.568000018597 34999999.991999998689 47699999.974999897182 27568111.344000000507 60263.236180562 2023-11-15T05:40:06.000516+00:00 20001220.565999981016 34999999.983999997377 47699999.972000002861 27568110.706999998540 60263.236192163 2023-11-15T05:40:07.002905+00:00 20001220.570999979973 35000000.039999991655 47700000.025000013411 27568111.127999998629 60263.236203765 2023-11-15T05:40:08.005299+00:00 20001220.567000031471 34999999.974000006914 47700000.010000012815 27568111.135000009090 60263.236215367 2023-11-15T05:40:09.007691+00:00 20001220.570999979973 34999999.981999993324 47700000.011999987066 27568111.377999991179 60263.236226893 2023-11-15T05:40:10.003582+00:00 20001220.565999981016 35000000.023999989033 47700000.074999988079 27568110.956000000238 60263.236238495 2023-11-15T05:40:11.005977+00:00 20001220.568000018597 34999999.983000040054 47699999.930999986827 27568111.133999999613 60263.236250172 2023-11-15T05:40:12.014875+00:00 20001220.571000039577 35000000.027999997139 47700000.009000003338 27568111.689000010490 60263.236261518 2023-11-15T05:40:12.995142+00:00 20001220.566999968141 34999999.954999983311 47699999.993000030518 27568111.421000000089 60263.236273300 2023-11-15T05:40:14.013158+00:00 20001220.569000009447 35000000.012000016868 47699999.995999991894 27568111.416999999434 60263.236284722 2023-11-15T05:40:14.999931+00:00 20001220.568999949843 35000000.017999947071 47700000.010999977589 27568111.083999991417 60263.236296323 2023-11-15T05:40:16.002320+00:00 20001220.566000100225 35000000.018000006676 47700000.025000043213 27568111.168999969959 60263.236307925 2023-11-15T05:40:17.004719+00:00 20001220.569999929518 34999999.996000051498 47699999.943000018597 27568111.200000051409 60263.236319527 2023-11-15T05:40:18.007115+00:00 20001220.567999958992 34999999.991999916732 47700000.005999922752 27568111.287999991328 60263.236330948 2023-11-15T05:40:18.993887+00:00 20001220.571000099182 34999999.984000086784 47700000.050000071526 27568111.268999990076 60263.236342549 2023-11-15T05:40:19.996275+00:00 20001220.566999908537 35000000.014999993145 47699999.975999951363 27568111.462000008672 60263.236354332 2023-11-15T05:40:21.014289+00:00 20001220.569000009447 34999999.996999979019 47699999.993999958038 27568111.412000000477 60263.236365753 2023-11-15T05:40:22.001062+00:00 20001220.570000048727 35000000.014999993145 47700000.024000048637 27568110.976000010967 60263.236377355 2023-11-15T05:40:23.003457+00:00 20001220.565999981016 34999999.980000019073 47699999.994999997318 27568111.708999991417 60263.236388957 2023-11-15T05:40:24.005849+00:00 20001220.569000009447 34999999.985000006855 47699999.934999942780 27568112.106999989599 60263.236400559 2023-11-15T05:40:25.008250+00:00 20001220.569000009447 35000000.018999926746 47700000.071000099182 27568111.881000038236 60263.236411979 2023-11-15T05:40:25.995029+00:00 20001220.569000009447 35000000.003000020981 47699999.934999942780 27568111.717999938875 60263.236423581 2023-11-15T05:40:26.997423+00:00 20001220.567000031471 35000000.001000046730 47700000.024999983609 27568112.029999971390 60263.236435183 2023-11-15T05:40:27.999818+00:00 20001220.570999979973 34999999.986999988556 47700000.009999990463 27568111.809000018984 60263.236446785 2023-11-15T05:40:29.002211+00:00 20001220.567999958992 35000000.013000011444 47699999.996000006795 27568112.017000079155 60263.236458386 2023-11-15T05:40:30.004600+00:00 20001220.567000031471 34999999.977999933064 47699999.983999997377 27568111.967000011355 60263.236469988 2023-11-15T05:40:31.006998+00:00 20001220.567999958992 35000000.016000032425 47700000.023000001907 27568111.998999949545 60263.236481590 2023-11-15T05:40:32.009398+00:00 20001220.570000048727 34999999.991000063717 47699999.913999997079 27568112.320999979973 60263.236493011 2023-11-15T05:40:32.996178+00:00 20001220.567999958992 35000000.018000006676 47700000.098999977112 27568112.055000070482 60263.236504613 2023-11-15T05:40:33.998574+00:00 20001220.567000031471 34999999.990999996662 47700000.018999986351 27568112.197999950498 60263.236516215 2023-11-15T05:40:35.000967+00:00 20001220.569999929518 35000000.004000008106 47699999.947000026703 27568111.873000029474 60263.236527816 2023-11-15T05:40:36.003359+00:00 20001220.568000078201 34999999.986999988556 47700000.004000008106 27568111.797999981791 60263.236539238 2023-11-15T05:40:36.990132+00:00 20001220.569999929518 35000000.007000006735 47700000.009000003338 27568111.685999989510 60263.236551020 2023-11-15T05:40:38.008149+00:00 20001220.570000048727 34999999.979999989271 47699999.999000012875 27568112.238000039011 60263.236562622 2023-11-15T05:40:39.010548+00:00 20001220.565999981016 35000000.018000006676 47700000.026999950409 27568112.075999978930 60263.236574043 2023-11-15T05:40:39.997322+00:00 20001220.569000009447 35000000.004000008106 47699999.965000033379 27568111.840999960899 60263.236585826 2023-11-15T05:40:41.015338+00:00 20001220.569000009447 34999999.985999971628 47699999.980000019073 27568112.368000030518 60263.236597246 2023-11-15T05:40:42.002106+00:00 20001220.567999999970 34999999.997000038624 47700000.023999929428 27568112.282999988645 60263.236608848 2023-11-15T05:40:43.004504+00:00 20001220.567999999970 35000000.026999950409 47699999.988000042737 27568111.878999948502 60263.236620269 2023-11-15T05:40:43.991271+00:00 20001220.566999990493 34999999.993000030518 47700000.016000032425 27568111.903999999166 60263.236632052 2023-11-15T05:40:45.009294+00:00 20001220.569000009447 35000000.006999969482 47700000.041000008583 27568111.568999998271 60263.236643473 2023-11-15T05:40:45.996065+00:00 20001220.570999991149 34999999.997000038624 47700000.008000023663 27568111.795000001788 60263.236655075 2023-11-15T05:40:46.998464+00:00 20001220.567000001669 34999999.990999996662 47699999.954999923706 27568112.319999989122 60263.236666857 2023-11-15T05:40:48.016486+00:00 20001220.568999990821 35000000.004000008106 47699999.981000073254 27568112.614000011235 60263.236678278 2023-11-15T05:40:49.003250+00:00 20001220.569000009447 34999999.982999980450 47699999.995999932289 27568111.932999998331 60263.236689880 2023-11-15T05:40:50.005644+00:00 20001220.569999989122 35000000.019999980927 47700000.047999978065 27568112.206000000238 60263.236701407 2023-11-15T05:40:51.001534+00:00 20001220.567000001669 34999999.968999981880 47699999.983999997377 27568112.897999998182 60263.236713084 2023-11-15T05:40:52.010440+00:00 20001220.568000018597 35000000.013000011444 47699999.989000007510 27568112.013999998569 60263.236724430 2023-11-15T05:40:52.990711+00:00 20001220.569000009447 35000000.005000002682 47699999.928999990225 27568112.516999989748 60263.236736212 2023-11-15T05:40:54.008719+00:00 20001220.567999988794 34999999.996000051498 47700000.113000012934 27568112.534000039101 60263.236747633 2023-11-15T05:40:54.995494+00:00 20001220.569999989122 35000000.026000022888 47699999.942999988794 27568112.967999991030 60263.236759235 2023-11-15T05:40:55.997893+00:00 20001220.569000009447 34999999.973999977112 47700000.044999986887 27568112.921999990940 60263.236771017 2023-11-15T05:40:57.015907+00:00 20001220.566999968141 35000000.000999927521 47699999.960000038147 27568112.689000010490 60263.236782438 2023-11-15T05:40:58.002673+00:00 20001220.566000040621 34999999.975000016391 47700000.009999990463 27568113.370999988168 60263.236794040 2023-11-15T05:40:59.005070+00:00 20001220.569000009447 35000000.047000050545 47699999.981999993324 27568113.033999979496 60263.236805461 2023-11-15T05:40:59.991840+00:00 20001220.569999989122 34999999.993000030518 47700000.005000002682 27568112.735000010580 60263.236817244 2023-11-15T05:41:01.009865+00:00 20001220.566999968141 34999999.985999941826 47700000.040000021458 27568112.444000009447 60263.236828665 2023-11-15T05:41:01.996634+00:00 20001220.572000030428 35000000.009000062943 47699999.910000033677 27568112.609999950975 60263.236840267 2023-11-15T05:41:02.999029+00:00 20001220.569000009447 35000000.005000002682 47700000.082999937236 27568112.711000081152 60263.236851868 2023-11-15T05:41:04.001424+00:00 20001220.565999981016 35000000.012999892235 47699999.940999977291 27568112.754999998957 60263.236863470 2023-11-15T05:41:05.003819+00:00 20001220.569000009447 34999999.976999998093 47699999.986000061035 27568112.479999899864 60263.236875072 2023-11-15T05:41:06.006215+00:00 20001220.569999989122 35000000.010000012815 47700000.039999961853 27568112.769000049680 60263.236886674 2023-11-15T05:41:07.008613+00:00 20001220.569000009447 35000000.005000002682 47700000.047000050545 27568113.156000021845 60263.236898276 2023-11-15T05:41:08.011012+00:00 20001220.565999981016 35000000.003000013530 47700000.021999962628 27568113.144999980927 60263.236909697 2023-11-15T05:41:08.997786+00:00 20001220.570999979973 34999999.986000001431 47699999.950999982655 27568112.967000011355 60263.236921298 2023-11-15T05:41:10.000181+00:00 20001220.569000009447 34999999.989999979734 47700000.026000022888 27568113.269999980927 60263.236932900 2023-11-15T05:41:11.002578+00:00 20001220.565999981016 35000000.018000006676 47699999.985000006855 27568113.039999961853 60263.236944502 2023-11-15T05:41:12.004973+00:00 20001220.569000009447 34999999.986000031233 47700000.026999950409 27568112.699000000954 60263.236955923 2023-11-15T05:41:12.991749+00:00 20001220.568000078201 34999999.991999976337 47699999.933000087738 27568113.009999990463 60263.236967706 2023-11-15T05:41:14.009769+00:00 20001220.564999941736 35000000.000000000000 47700000.031999990344 27568112.855000019073 60263.236979308 2023-11-15T05:41:15.012164+00:00 20001220.572999950498 35000000.039999961853 47700000.000000000000 27568112.647000070661 60263.236990728 2023-11-15T05:41:15.998941+00:00 20001220.568000078201 34999999.957999996841 47700000.001999996603 27568112.346999999136 60263.237002330 2023-11-15T05:41:17.001332+00:00 20001220.569999929518 35000000.017000019550 47700000.032999992371 27568112.710999969393 60263.237013932 2023-11-15T05:41:18.003726+00:00 20001220.567000031471 34999999.986000001431 47699999.972000032663 27568113.251000050455 60263.237025534 2023-11-15T05:41:19.006118+00:00 20001220.570000048727 35000000.027999997139 47700000.023999989033 27568112.546000000089 60263.237036955 2023-11-15T05:41:19.992893+00:00 20001220.565999981016 34999999.963999986649 47699999.944999992847 27568112.706999901682 60263.237048738 2023-11-15T05:41:21.010914+00:00 20001220.569000009447 35000000.032999992371 47700000.045999996364 27568112.786000009626 60263.237060159 2023-11-15T05:41:21.997685+00:00 20001220.569000009447 35000000.008000023663 47699999.958999991417 27568112.721999999136 60263.237071760 2023-11-15T05:41:23.000078+00:00 20001220.567999958992 34999999.965000033379 47699999.945999979973 27568112.973999999464 60263.237083362 2023-11-15T05:41:24.002476+00:00 20001220.569000009447 35000000.032999992371 47700000.045000016689 27568113.345999989659 60263.237094964 2023-11-15T05:41:25.004861+00:00 20001220.569000009447 34999999.985000006855 47700000.018000006676 27568112.620000001043 60263.237106565 2023-11-15T05:41:26.007257+00:00 20001220.570000048727 34999999.993999958038 47700000.034999966621 27568112.981999989599 60263.237117986 2023-11-15T05:41:26.994030+00:00 20001220.567999958992 35000000.005000002682 47699999.966000080109 27568113.212000008672 60263.237129769 2023-11-15T05:41:28.012054+00:00 20001220.567999958992 34999999.986000061035 47699999.969999909401 27568113.083000000566 60263.237141190 2023-11-15T05:41:28.998823+00:00 20001220.570000048727 35000000.011999957263 47700000.044000029564 27568113.589999999851 60263.237152792 2023-11-15T05:41:30.001216+00:00 20001220.567999958992 34999999.988999962807 47699999.940999977291 27568112.931999981403 60263.237164319 2023-11-15T05:41:30.997101+00:00 20001220.567999958992 35000000.014000058174 47700000.023000001907 27568113.062000010163 60263.237175995 2023-11-15T05:41:32.005998+00:00 20001220.570000048727 35000000.014999993145 47700000.039000026882 27568112.646000001580 60263.237187597 2023-11-15T05:41:33.008391+00:00 20001220.567000031471 35000000.001999966800 47699999.985999941826 27568113.279999971390 60263.237199123 2023-11-15T05:41:34.004279+00:00 20001220.567999958992 34999999.980000019073 47699999.994000077248 27568113.211000028998 60263.237210801 2023-11-15T05:41:35.013184+00:00 20001220.569000009447 35000000.011999957263 47700000.005999922752 27568112.957000020891 60263.237222146 2023-11-15T05:41:35.993457+00:00 20001220.568999998271 35000000.001000002027 47699999.982000000775 27568113.326999958605 60263.237233929 2023-11-15T05:41:37.011474+00:00 20001220.568999990821 34999999.998000003397 47699999.979999996722 27568112.996000051498 60263.237245350 2023-11-15T05:41:37.998243+00:00 20001220.567999999970 34999999.976000003517 47700000.043999999762 27568113.089999970049 60263.237256952 2023-11-15T05:41:39.000640+00:00 20001220.566999990493 35000000.006999999285 47700000.032000012696 27568113.537000000477 60263.237268554 2023-11-15T05:41:40.003027+00:00 20001220.570000011474 35000000.009000003338 47700000.013000011444 27568113.416000008583 60263.237280156 2023-11-15T05:41:41.005425+00:00 20001220.565999999642 34999999.986999988556 47699999.991999976337 27568112.947999950498 60263.237291757 2023-11-15T05:41:42.007822+00:00 20001220.569999989122 34999999.993000000715 47699999.939000010490 27568113.289000030607 60263.237303178 2023-11-15T05:41:42.994595+00:00 20001220.567000001669 35000000.014999993145 47700000.069000013173 27568113.151999950409 60263.237314961 2023-11-15T05:41:44.012606+00:00 20001220.569999989122 35000000.008000023663 47699999.927999973297 27568113.200000051409 60263.237326382 2023-11-15T05:41:44.999376+00:00 20001220.569000009447 35000000.008000023663 47699999.994999997318 27568113.164000030607 60263.237337983 2023-11-15T05:41:46.001771+00:00 20001220.569000009447 34999999.991999976337 47700000.034000039101 27568113.272999998182 60263.237349585 2023-11-15T05:41:47.004164+00:00 20001220.569000009447 34999999.991999976337 47699999.948999941349 27568113.751999970526 60263.237361187 2023-11-15T05:41:48.006556+00:00 20001220.567000001669 35000000.035000033677 47700000.037999987602 27568113.791999939829 60263.237372608 2023-11-15T05:41:48.993334+00:00 20001220.569999959320 34999999.976000010967 47699999.999000072479 27568113.318000078201 60263.237384210 2023-11-15T05:41:49.995727+00:00 20001220.568000018597 34999999.981000013649 47700000.000000000000 27568113.361999988556 60263.237395812 2023-11-15T05:41:50.998128+00:00 20001220.569000009447 35000000.008000023663 47700000.016999959946 27568113.585999969393 60263.237407413 2023-11-15T05:41:52.000523+00:00 20001220.567000031471 35000000.013000011444 47700000.014999993145 27568113.518000010401 60263.237419015 2023-11-15T05:41:53.002919+00:00 20001220.566999968141 34999999.990000009537 47699999.978000037372 27568113.328999999911 60263.237430617 2023-11-15T05:41:54.005310+00:00 20001220.569999989122 34999999.990999937057 47699999.996999979019 27568113.152000069618 60263.237442219 2023-11-15T05:41:55.007710+00:00 20001220.570999979973 34999999.991000063717 47699999.967000007629 27568113.885999921709 60263.237453640 2023-11-15T05:41:55.994487+00:00 20001220.568000018597 35000000.006999969482 47700000.039999961853 27568113.448000069708 60263.237465242 2023-11-15T05:41:56.996890+00:00 20001220.567000031471 35000000.044999957085 47700000.031000018120 27568113.408999919891 60263.237476843 2023-11-15T05:41:57.999283+00:00 20001220.565999981016 34999999.948000073433 47699999.889999993145 27568113.496000051498 60263.237488445 2023-11-15T05:41:59.001677+00:00 20001220.569999989122 35000000.013999938965 47700000.076000012457 27568113.649999979883 60263.237499866 2023-11-15T05:41:59.988446+00:00 20001220.569999989122 35000000.003000020981 47699999.958999991417 27568113.723000049591 60263.237511649 2023-11-15T05:42:01.006449+00:00 20001220.569000009447 35000000.013000011444 47700000.059000022709 27568113.625999931246 60263.237523251 2023-11-15T05:42:02.008851+00:00 20001220.566999968141 34999999.993999958038 47699999.907999992371 27568113.929999999702 60263.237534672 2023-11-15T05:42:02.995624+00:00 20001220.570000048727 35000000.001999966800 47700000.004000008106 27568113.548999991268 60263.237546454 2023-11-15T05:42:04.013637+00:00 20001220.567999958992 34999999.980000019073 47700000.079999983311 27568113.449999999255 60263.237557875 2023-11-15T05:42:05.000411+00:00 20001220.570999979973 35000000.019000053406 47699999.989000022411 27568113.793999999762 60263.237569477 2023-11-15T05:42:06.002810+00:00 20001220.567000031471 34999999.998999953270 47699999.949999988079 27568113.924000009894 60263.237580898 2023-11-15T05:42:06.989578+00:00 20001220.567000031471 34999999.975000001490 47700000.098999977112 27568114.248999979347 60263.237592680 2023-11-15T05:42:08.007602+00:00 20001220.567999958992 35000000.021999999881 47699999.961000032723 27568114.033000018448 60263.237604102 2023-11-15T05:42:08.994377+00:00 20001220.570999979973 35000000.012000009418 47699999.994999997318 27568114.212999999523 60263.237615704 2023-11-15T05:42:09.996773+00:00 20001220.568000078201 34999999.974999986589 47699999.945999979973 27568113.934999968857 60263.237627486 2023-11-15T05:42:11.014795+00:00 20001220.566999908537 34999999.988000012934 47700000.013000011444 27568114.217000011355 60263.237638907 2023-11-15T05:42:12.001567+00:00 20001220.570000048727 35000000.019999980927 47700000.006999969482 27568114.095000028610 60263.237650509 2023-11-15T05:42:13.003960+00:00 20001220.567999958992 34999999.998999983072 47700000.011000037193 27568114.133999999613 60263.237662035 2023-11-15T05:42:13.999846+00:00 20001220.570000048727 34999999.987000048161 47699999.998000033200 27568114.250999990851 60263.237673712 2023-11-15T05:42:15.008750+00:00 20001220.565999981016 35000000.015999972820 47700000.003999948502 27568113.875999990851 60263.237685058 2023-11-15T05:42:15.989023+00:00 20001220.570999979973 34999999.994999997318 47699999.947000026703 27568114.078999999911 60263.237696841 2023-11-15T05:42:17.007043+00:00 20001220.565999981016 35000000.014999993145 47700000.031000018120 27568114.204999979585 60263.237708262 2023-11-15T05:42:17.993817+00:00 20001220.569000009447 34999999.986000001431 47700000.039999961853 27568114.442000031471 60263.237719864 2023-11-15T05:42:18.996214+00:00 20001220.569000009447 35000000.013000011444 47699999.972000002861 27568114.055999990553 60263.237731646 2023-11-15T05:42:20.014231+00:00 20001220.567000031471 34999999.981999993324 47700000.052000053227 27568114.355999950320 60263.237743067 2023-11-15T05:42:21.001004+00:00 20001220.572000030428 35000000.026000022888 47699999.975000001490 27568114.111000061035 60263.237754669 2023-11-15T05:42:22.003394+00:00 20001220.567999958992 34999999.980000019073 47700000.042000003159 27568114.376999970526 60263.237766090 2023-11-15T05:42:22.990169+00:00 20001220.567999958992 34999999.998999953270 47699999.937000006437 27568114.695999979973 60263.237777872 2023-11-15T05:42:24.008186+00:00 20001220.568000078201 35000000.001999966800 47700000.020999997854 27568114.361000061035 60263.237789294 2023-11-15T05:42:24.994966+00:00 20001220.567999958992 35000000.013000011444 47699999.969999998808 27568114.054999951273 60263.237800895 2023-11-15T05:42:25.997364+00:00 20001220.570000048727 34999999.989000082016 47700000.026999980211 27568114.399999979883 60263.237812497 2023-11-15T05:42:26.999754+00:00 20001220.567999958992 35000000.002999901772 47700000.000000000000 27568114.331000089645 60263.237824099 2023-11-15T05:42:28.002147+00:00 20001220.567999958992 34999999.996000051498 47699999.958999991417 27568114.526999950409 60263.237835701 2023-11-15T05:42:29.004542+00:00 20001220.570000048727 34999999.998999953270 47700000.062000043690 27568114.766000028700 60263.237847122 2023-11-15T05:42:29.991319+00:00 20001220.565999999642 34999999.996000051498 47699999.981000013649 27568114.825999978930 60263.237858905 2023-11-15T05:42:31.009344+00:00 20001220.570999998599 35000000.000999927521 47700000.023000001907 27568114.223999980837 60263.237870325 2023-11-15T05:42:31.996120+00:00 20001220.566999990493 35000000.001000046730 47699999.939000010490 27568114.710999969393 60263.237881927 2023-11-15T05:42:32.998510+00:00 20001220.570000011474 35000000.008000023663 47700000.036999940872 27568114.385000109673 60263.237893529 2023-11-15T05:42:34.000902+00:00 20001220.565999999642 35000000.000000000000 47699999.966000080109 27568114.842999938875 60263.237905131 2023-11-15T05:42:35.003299+00:00 20001220.572000000626 35000000.014999993145 47700000.009999990463 27568114.463000059128 60263.237916552 2023-11-15T05:42:35.990069+00:00 20001220.567999999970 34999999.985000006855 47700000.006999969482 27568114.805999990553 60263.237928335 2023-11-15T05:42:37.008089+00:00 20001220.565999981016 34999999.992000013590 47700000.032999992371 27568114.750999931246 60263.237939936 2023-11-15T05:42:38.010488+00:00 20001220.572000000626 34999999.987999990582 47700000.000000000000 27568114.246999979019 60263.237951357 2023-11-15T05:42:38.997262+00:00 20001220.565000031143 34999999.987000003457 47700000.001999966800 27568114.226000070572 60263.237962959 2023-11-15T05:42:39.999658+00:00 20001220.569999989122 35000000.045999988914 47699999.963999986649 27568114.713999990374 60263.237974561 2023-11-15T05:42:41.002050+00:00 20001220.567999988794 34999999.965000003576 47699999.957000017166 27568114.274000000209 60263.237986162 2023-11-15T05:42:42.004444+00:00 20001220.569000009447 35000000.013000011444 47700000.034999966621 27568114.463999990374 60263.237997584 2023-11-15T05:42:42.991225+00:00 20001220.565999981016 35000000.007999986410 47699999.991000063717 27568114.374000009149 60263.238009366 2023-11-15T05:42:44.009246+00:00 20001220.572000030428 34999999.993999987841 47700000.031000003219 27568114.742999989539 60263.238020787 2023-11-15T05:42:44.996014+00:00 20001220.567999958992 35000000.002000026405 47699999.978000000119 27568114.496000021696 60263.238032389 2023-11-15T05:42:45.998417+00:00 20001220.565000060946 34999999.990000009537 47700000.053000018001 27568114.916999999434 60263.238043991 2023-11-15T05:42:47.000811+00:00 20001220.571999970824 34999999.998999953270 47700000.023999989033 27568114.840999990702 60263.238055592 2023-11-15T05:42:48.003200+00:00 20001220.568000018597 35000000.019000053406 47699999.878999978304 27568114.925999999046 60263.238067194 2023-11-15T05:42:49.005588+00:00 20001220.567999958992 34999999.972000002861 47700000.106999993324 27568114.618999991566 60263.238078615 2023-11-15T05:42:49.992350+00:00 20001220.568000018597 35000000.046999990940 47700000.000000000000 27568114.777000010014 60263.238090398 2023-11-15T05:42:51.010374+00:00 20001220.570999979973 34999999.960999973118 47699999.989000022411 27568114.393000010401 60263.238101819 2023-11-15T05:42:51.997141+00:00 20001220.569000009447 35000000.037000000477 47700000.005999982357 27568114.448000010103 60263.238113421 2023-11-15T05:42:52.999535+00:00 20001220.566000040621 34999999.973999977112 47699999.972000002861 27568114.836999949068 60263.238124947 2023-11-15T05:42:53.995423+00:00 20001220.569999989122 35000000.011000037193 47699999.997000038624 27568114.691000040621 60263.238136624 2023-11-15T05:42:55.004321+00:00 20001220.565999981016 35000000.001999966800 47700000.037999987602 27568114.636999960989 60263.238148226 2023-11-15T05:42:56.006711+00:00 20001220.569999989122 34999999.990000009537 47700000.001000046730 27568114.785000029951 60263.238159752 2023-11-15T05:42:57.002596+00:00 20001220.569000009447 34999999.973000049591 47699999.950999982655 27568115.136999960989 60263.238171429 2023-11-15T05:42:58.011500+00:00 20001220.570999979973 35000000.031000018120 47700000.027999997139 27568114.859000030905 60263.238182775 2023-11-15T05:42:58.991771+00:00 20001220.564000010490 34999999.970999963582 47699999.944000013173 27568115.239000018686 60263.238194558 2023-11-15T05:43:00.009788+00:00 20001220.570000048727 35000000.021000027657 47700000.023000001907 27568115.217000011355 60263.238205979 2023-11-15T05:43:00.996551+00:00 20001220.570999979973 34999999.993999958038 47700000.000999927521 27568115.044000029564 60263.238217580 2023-11-15T05:43:01.998945+00:00 20001220.567000031471 35000000.006999969482 47700000.027999997139 27568115.079999919981 60263.238229182 2023-11-15T05:43:03.001344+00:00 20001220.569000009447 35000000.001000046730 47699999.942000031471 27568115.159999970347 60263.238240784 2023-11-15T05:43:04.003741+00:00 20001220.565999981016 35000000.003999948502 47700000.055999986827 27568115.223000049591 60263.238252386 2023-11-15T05:43:05.006136+00:00 20001220.570999979973 34999999.993000030518 47699999.983000040054 27568115.449000000954 60263.238263807 2023-11-15T05:43:05.992912+00:00 20001220.564999941736 35000000.003000020981 47700000.020999997854 27568115.230999950320 60263.238275589 2023-11-15T05:43:07.010924+00:00 20001220.571000099182 35000000.003999948502 47699999.961000002921 27568115.234000090510 60263.238287010 2023-11-15T05:43:07.997698+00:00 20001220.567999958992 34999999.998000003397 47699999.979999996722 27568115.195999979973 60263.238298612 2023-11-15T05:43:09.000094+00:00 20001220.567999958992 34999999.998999997973 47700000.032000012696 27568115.346999999136 60263.238310214 2023-11-15T05:43:10.002488+00:00 20001220.570000048727 35000000.005000010133 47700000.035999983549 27568115.404999971390 60263.238321816 2023-11-15T05:43:11.004879+00:00 20001220.566999908537 34999999.987999990582 47699999.962000012398 27568115.879000071436 60263.238333237 2023-11-15T05:43:11.991663+00:00 20001220.570000048727 34999999.988999992609 47699999.981999993324 27568115.280999898911 60263.238344839 2023-11-15T05:43:12.994062+00:00 20001220.567999958992 35000000.029000006616 47700000.035000033677 27568115.281000021845 60263.238356621 2023-11-15T05:43:14.012075+00:00 20001220.569000009447 34999999.972999989986 47699999.971999943256 27568115.272999998182 60263.238368042 2023-11-15T05:43:14.998846+00:00 20001220.570000048727 35000000.048999987543 47700000.017000019550 27568115.782000061125 60263.238379644 2023-11-15T05:43:16.001242+00:00 20001220.564999941736 34999999.957000017166 47699999.990999996662 27568115.959999918938 60263.238391246 2023-11-15T05:43:17.003640+00:00 20001220.571000099182 35000000.027999997139 47700000.075000047684 27568115.955000039190 60263.238402848 2023-11-15T05:43:18.006035+00:00 20001220.566999908537 34999999.975000016391 47699999.924999952316 27568115.764000058174 60263.238414268 2023-11-15T05:43:18.992810+00:00 20001220.570999979973 35000000.023999989033 47700000.008000023663 27568116.352000001818 60263.238425870 2023-11-15T05:43:19.995208+00:00 20001220.568000078201 34999999.981999993324 47699999.988999962807 27568115.978000000119 60263.238437472 2023-11-15T05:43:20.997600+00:00 20001220.567999958992 35000000.032000012696 47700000.049000017345 27568115.135000009090 60263.238449074 2023-11-15T05:43:21.999991+00:00 20001220.567000031471 34999999.941999971867 47699999.939000010490 27568115.896999999881 60263.238460676 2023-11-15T05:43:23.002380+00:00 20001220.569000009447 35000000.042999982834 47700000.026000022888 27568115.995000001043 60263.238472277 2023-11-15T05:43:24.004774+00:00 20001220.570000000298 34999999.981999993324 47699999.982999920845 27568115.609999999404 60263.238483879 2023-11-15T05:43:25.007167+00:00 20001220.567000001669 35000000.002000093460 47700000.025000102818 27568115.977000001818 60263.238495301 2023-11-15T05:43:25.993942+00:00 20001220.570000000298 34999999.995999932289 47699999.930999986827 27568115.843999978155 60263.238507083 2023-11-15T05:43:27.011965+00:00 20001220.567000001669 35000000.021999962628 47700000.043999910355 27568115.888000011444 60263.238518504 2023-11-15T05:43:27.998744+00:00 20001220.569999989122 34999999.999000072479 47700000.022000066936 27568116.229999989271 60263.238530106 2023-11-15T05:43:29.001137+00:00 20001220.567999988794 34999999.980000019073 47699999.967999987304 27568115.703000038862 60263.238541527 2023-11-15T05:43:29.987908+00:00 20001220.569000009447 35000000.001999966800 47699999.986000001431 27568116.016999959946 60263.238553309 2023-11-15T05:43:31.005931+00:00 20001220.569000009447 35000000.006999969482 47700000.038999989629 27568116.053000029176 60263.238564731 2023-11-15T05:43:31.992703+00:00 20001220.567000001669 34999999.973999977112 47700000.048999987543 27568116.199000000954 60263.238576332 2023-11-15T05:43:32.995102+00:00 20001220.567999988794 35000000.003000020981 47699999.966000020504 27568116.079999979585 60263.238588115 2023-11-15T05:43:34.013131+00:00 20001220.570000018924 35000000.037999987602 47699999.980999976397 27568116.055999990553 60263.238599536 2023-11-15T05:43:34.999896+00:00 20001220.568999979645 34999999.993000030518 47700000.011000037193 27568115.976000010967 60263.238611137 2023-11-15T05:43:36.002288+00:00 20001220.567000001669 34999999.975999951363 47699999.978999972343 27568115.909999970347 60263.238622664 2023-11-15T05:43:36.998180+00:00 20001220.569000009447 35000000.004000067711 47700000.078000009060 27568116.503000020981 60263.238634341 2023-11-15T05:43:38.007077+00:00 20001220.569000009447 34999999.991999976337 47699999.934000022709 27568116.257000029087 60263.238645687 2023-11-15T05:43:38.987344+00:00 20001220.568000018597 35000000.023000001907 47700000.018999986351 27568115.848999980837 60263.238657469 2023-11-15T05:43:40.005366+00:00 20001220.569000009447 34999999.972999997437 47699999.932999968529 27568116.526999950409 60263.238668891 2023-11-15T05:43:40.992145+00:00 20001220.569999989122 35000000.021999999881 47700000.096000082791 27568116.687000039965 60263.238680492 2023-11-15T05:43:41.994538+00:00 20001220.565999981016 35000000.001999996603 47699999.898000001907 27568116.590000029653 60263.238692275 2023-11-15T05:43:43.012555+00:00 20001220.570999979973 34999999.988000012934 47700000.092999942601 27568116.445999979973 60263.238703696 2023-11-15T05:43:43.999327+00:00 20001220.565000001341 34999999.988999992609 47699999.940999977291 27568116.506000038236 60263.238715298 2023-11-15T05:43:45.001719+00:00 20001220.569999989122 34999999.998000003397 47700000.005000002682 27568116.006999969482 60263.238726719 2023-11-15T05:43:45.988491+00:00 20001220.568000018597 35000000.009000003338 47700000.001000046730 27568116.195999979973 60263.238738501 2023-11-15T05:43:47.006513+00:00 20001220.569000009447 34999999.987999983132 47699999.991999976337 27568116.723000049591 60263.238749922 2023-11-15T05:43:47.993290+00:00 20001220.570999979973 35000000.045000016689 47700000.050999999046 27568115.834999918938 60263.238761524 2023-11-15T05:43:48.995688+00:00 20001220.568000078201 34999999.987999983132 47700000.008000023663 27568116.240000009537 60263.238773126 2023-11-15T05:43:49.998077+00:00 20001220.567999958992 34999999.981000013649 47699999.957000017166 27568116.235000010580 60263.238784728 2023-11-15T05:43:51.000468+00:00 20001220.564999941736 34999999.998000033200 47700000.025000013411 27568116.346999999136 60263.238796329 2023-11-15T05:43:52.002859+00:00 20001220.571000099182 35000000.008000023663 47699999.963999986649 27568116.960999969393 60263.238807750 2023-11-15T05:43:52.989633+00:00 20001220.569000009447 35000000.017999947071 47700000.043999999762 27568116.307000041008 60263.238819533 2023-11-15T05:43:54.007650+00:00 20001220.566999908537 34999999.970000028610 47699999.956000000238 27568116.052000049502 60263.238830954 2023-11-15T05:43:54.994431+00:00 20001220.568000078201 35000000.003999948502 47700000.045000016689 27568116.083999991417 60263.238842556 2023-11-15T05:43:55.996821+00:00 20001220.570999979973 35000000.006000041962 47699999.974999956787 27568116.508999940008 60263.238854158 2023-11-15T05:43:56.999217+00:00 20001220.567000031471 34999999.990000009537 47699999.990999996662 27568116.447000030428 60263.238865759 2023-11-15T05:43:58.001609+00:00 20001220.569999929518 35000000.031000018120 47700000.018000006676 27568116.190999981016 60263.238877180 2023-11-15T05:43:58.988388+00:00 20001220.569000009447 34999999.975999951363 47700000.011000037193 27568116.552999999374 60263.238888963 2023-11-15T05:44:00.006405+00:00 20001220.569000009447 35000000.037999987602 47699999.977999992669 27568116.278000000864 60263.238900565 2023-11-15T05:44:01.008790+00:00 20001220.569000009447 34999999.952000021935 47700000.008000023663 27568115.844999998808 60263.238911986 2023-11-15T05:44:01.995572+00:00 20001220.567000031471 35000000.032999992371 47700000.013999938965 27568116.297999989241 60263.238923588 2023-11-15T05:44:02.997967+00:00 20001220.567999958992 34999999.978000037372 47699999.983000040054 27568116.522000011057 60263.238935189 2023-11-15T05:44:04.000361+00:00 20001220.565999981016 34999999.985999941826 47699999.985000006855 27568116.069999989122 60263.238946791 2023-11-15T05:44:05.002751+00:00 20001220.573000069708 35000000.027000069618 47699999.975000016391 27568116.372999999672 60263.238958212 2023-11-15T05:44:05.989524+00:00 20001220.566999908537 34999999.988999962807 47700000.050999999046 27568117.221000019461 60263.238969995 2023-11-15T05:44:07.007543+00:00 20001220.565999981016 35000000.001999966800 47699999.949000000954 27568116.910999979824 60263.238981416 2023-11-15T05:44:07.994319+00:00 20001220.571000099182 34999999.998000033200 47700000.032999992371 27568116.488000009209 60263.238993017 2023-11-15T05:44:08.996717+00:00 20001220.567999958992 35000000.012999996543 47699999.985999941826 27568116.554000020027 60263.239004619 2023-11-15T05:44:09.999115+00:00 20001220.572999950498 35000000.015000000596 47699999.981000073254 27568116.674999948591 60263.239016221 2023-11-15T05:44:11.001505+00:00 20001220.565000060946 34999999.965000003576 47700000.043999910355 27568116.721000019461 60263.239027823 2023-11-15T05:44:12.003900+00:00 20001220.567999958992 35000000.022999987006 47700000.002000093460 27568116.599000040442 60263.239039244 2023-11-15T05:44:12.990665+00:00 20001220.570000048727 34999999.982000023127 47699999.998999953270 27568116.662999991328 60263.239051026 2023-11-15T05:44:14.008690+00:00 20001220.564999941736 35000000.010999977589 47699999.995999999344 27568117.254999998957 60263.239062448 2023-11-15T05:44:14.995459+00:00 20001220.570999979973 34999999.990000009537 47700000.028999999166 27568116.911000009626 60263.239074050 2023-11-15T05:44:15.997858+00:00 20001220.567000031471 34999999.986000001431 47699999.939999997616 27568116.889999989420 60263.239085576 2023-11-15T05:44:16.993743+00:00 20001220.570000000298 35000000.003000020981 47699999.994999997318 27568116.593999978155 60263.239097253 2023-11-15T05:44:18.002642+00:00 20001220.567000001669 35000000.023000001907 47700000.042000003159 27568117.569000009447 60263.239108854 2023-11-15T05:44:19.005032+00:00 20001220.568999998271 34999999.978999972343 47699999.951999992132 27568117.346999999136 60263.239120381 2023-11-15T05:44:20.000920+00:00 20001220.569000009447 35000000.010999977589 47700000.056999981403 27568117.103999968618 60263.239132058 2023-11-15T05:44:21.009818+00:00 20001220.567999988794 35000000.027999997139 47700000.050000011921 27568117.381999969482 60263.239143404 2023-11-15T05:44:21.990091+00:00 20001220.572000011802 34999999.988000042737 47699999.911000013351 27568117.207000020891 60263.239155186 2023-11-15T05:44:23.008103+00:00 20001220.565999981016 34999999.980000019073 47700000.009000003338 27568117.507000088692 60263.239166607 2023-11-15T05:44:23.994881+00:00 20001220.569000009447 35000000.012999951839 47700000.042000003159 27568117.095999959856 60263.239178210 2023-11-15T05:44:24.997284+00:00 20001220.566000010818 35000000.008000023663 47700000.001999966800 27568117.536999940872 60263.239189630 2023-11-15T05:44:25.984054+00:00 20001220.569999989122 34999999.963000059128 47699999.942000031471 27568117.364000078291 60263.239201413 2023-11-15T05:44:27.002072+00:00 20001220.567000001669 35000000.026999950409 47699999.993000030518 27568117.059000018984 60263.239213014 2023-11-15T05:44:28.004464+00:00 20001220.572000000626 35000000.018000006676 47700000.054000020027 27568117.675999999046 60263.239224436 2023-11-15T05:44:28.991238+00:00 20001220.567000001669 34999999.981999993324 47699999.936999917030 27568117.052999969572 60263.239236218 2023-11-15T05:44:30.009253+00:00 20001220.566999968141 35000000.003000020981 47700000.062000043690 27568117.284000039101 60263.239247639 2023-11-15T05:44:30.996029+00:00 20001220.570000048727 35000000.000999927521 47699999.973999977112 27568117.325999978930 60263.239259241 2023-11-15T05:44:31.998421+00:00 20001220.568999949843 35000000.026000022888 47700000.067000031471 27568116.957999940962 60263.239270843 2023-11-15T05:44:33.000816+00:00 20001220.570000048727 34999999.962000012398 47699999.939000010490 27568116.717000011355 60263.239282445 2023-11-15T05:44:34.003205+00:00 20001220.566999968141 34999999.983999967575 47699999.975000016391 27568117.029999971390 60263.239293865 2023-11-15T05:44:34.989981+00:00 20001220.566999968141 35000000.029000036418 47700000.070999979973 27568117.544000029564 60263.239305467 2023-11-15T05:44:35.992377+00:00 20001220.569000009447 34999999.985999941826 47699999.964000001550 27568117.720000028610 60263.239317250 2023-11-15T05:44:37.010398+00:00 20001220.569000009447 34999999.985000006855 47699999.964000001550 27568117.595000028610 60263.239328671 2023-11-15T05:44:37.997175+00:00 20001220.567000031471 35000000.009000062943 47700000.079000003636 27568117.250999990851 60263.239340273 2023-11-15T05:44:38.999571+00:00 20001220.571999970824 35000000.014999993145 47699999.956000000238 27568117.285000000149 60263.239351875 2023-11-15T05:44:40.001963+00:00 20001220.567000031471 34999999.994999997318 47699999.981999993324 27568117.763000011444 60263.239363477 2023-11-15T05:44:41.004359+00:00 20001220.565999981016 35000000.006999991834 47700000.079000033438 27568117.692000001669 60263.239374897 2023-11-15T05:44:41.991140+00:00 20001220.570999979973 34999999.984999999404 47699999.945999979973 27568117.927999999374 60263.239386499 2023-11-15T05:44:42.993539+00:00 20001220.568000078201 34999999.999000012875 47699999.995999991894 27568117.578999999911 60263.239398101 2023-11-15T05:44:43.995940+00:00 20001220.568999890238 34999999.988999992609 47699999.977999992669 27568117.542999979109 60263.239409703 2023-11-15T05:44:44.998335+00:00 20001220.568000078201 35000000.011999987066 47699999.942000031471 27568117.566000010818 60263.239421305 2023-11-15T05:44:46.000721+00:00 20001220.567999958992 35000000.001999996603 47700000.066999971867 27568117.548000011593 60263.239432906 2023-11-15T05:44:47.003111+00:00 20001220.572000030428 35000000.016999989748 47700000.013000011444 27568117.786000009626 60263.239444508 2023-11-15T05:44:48.005501+00:00 20001220.564999941736 34999999.976999998093 47699999.972000002861 27568117.880999978632 60263.239455929 2023-11-15T05:44:48.992278+00:00 20001220.568000078201 34999999.986999988556 47699999.976999998093 27568117.821999970824 60263.239467531 2023-11-15T05:44:49.994675+00:00 20001220.572999950498 35000000.049000017345 47700000.005000002682 27568117.782000008970 60263.239479133 2023-11-15T05:44:50.997070+00:00 20001220.565999981016 34999999.985000006855 47700000.014000058174 27568117.531000021845 60263.239490734 2023-11-15T05:44:51.999469+00:00 20001220.568000078201 35000000.005000002682 47700000.050999999046 27568117.262000020593 60263.239502155 2023-11-15T05:44:52.986231+00:00 20001220.569000009447 34999999.982999980450 47699999.962999939919 27568117.856000009924 60263.239513938 2023-11-15T05:44:54.004251+00:00 20001220.567999958992 35000000.001999966800 47700000.039000026882 27568117.463999990374 60263.239525540 2023-11-15T05:44:55.006651+00:00 20001220.567999958992 35000000.016000032425 47699999.973999977112 27568117.437999960035 60263.239536961 2023-11-15T05:44:55.993422+00:00 20001220.569000009447 34999999.986000061035 47700000.003000020981 27568118.226000010967 60263.239548563 2023-11-15T05:44:56.995814+00:00 20001220.570000048727 34999999.996999979019 47700000.013999938965 27568118.106000069529 60263.239560165 2023-11-15T05:44:57.998221+00:00 20001220.567000031471 35000000.013000011444 47699999.967000007629 27568117.757999900728 60263.239571766 2023-11-15T05:44:59.000620+00:00 20001220.569000009447 34999999.991999976337 47700000.032999999821 27568117.930000070482 60263.239583293 2023-11-15T05:44:59.996518+00:00 20001220.566999908537 35000000.005000002682 47699999.932999998331 27568117.962999939919 60263.239594970 2023-11-15T05:45:01.005407+00:00 20001220.570999979973 34999999.980999946594 47700000.047000013292 27568118.350000020117 60263.239606316 2023-11-15T05:45:01.985679+00:00 20001220.571000099182 34999999.998000033200 47699999.993000000715 27568118.177999969572 60263.239618098 2023-11-15T05:45:03.003695+00:00 20001220.566999908537 35000000.016000032425 47699999.988999992609 27568118.323000069708 60263.239629775 2023-11-15T05:45:04.012600+00:00 20001220.567000031471 34999999.998999953270 47700000.043000012636 27568118.065999981016 60263.239641121 2023-11-15T05:45:04.992871+00:00 20001220.569000009447 34999999.991999976337 47699999.941999971867 27568117.942999958992 60263.239652904 2023-11-15T05:45:06.010887+00:00 20001220.565999981016 35000000.000000000000 47699999.985000006855 27568117.754000071436 60263.239664325 2023-11-15T05:45:06.997656+00:00 20001220.569000009447 35000000.016000032425 47700000.045999996364 27568118.408999919891 60263.239675927 2023-11-15T05:45:08.000046+00:00 20001220.570999979973 34999999.988000042737 47700000.019999980927 27568117.675999999046 60263.239687347 2023-11-15T05:45:08.986813+00:00 20001220.567000031471 35000000.008000023663 47699999.958000056446 27568118.081000089645 60263.239699130 2023-11-15T05:45:10.004832+00:00 20001220.567999958992 35000000.010999917984 47699999.980999946594 27568118.189999941736 60263.239710551 2023-11-15T05:45:10.991608+00:00 20001220.570999998599 34999999.964000001550 47700000.036000013351 27568118.108999971300 60263.239722153 2023-11-15T05:45:11.994007+00:00 20001220.567000001669 35000000.043999999762 47699999.991999976337 27568118.384000059217 60263.239733935 2023-11-15T05:45:13.012032+00:00 20001220.567999999970 34999999.968000009656 47700000.019999980927 27568118.751999970526 60263.239745357 2023-11-15T05:45:13.998807+00:00 20001220.567999988794 35000000.016999989748 47699999.955000042915 27568118.327999949455 60263.239756959 2023-11-15T05:45:15.001200+00:00 20001220.570000011474 34999999.976999998093 47699999.986999988556 27568118.367000099272 60263.239768379 2023-11-15T05:45:15.987972+00:00 20001220.569000009447 35000000.034000009298 47700000.031000018120 27568118.416000008583 60263.239780162 2023-11-15T05:45:17.005987+00:00 20001220.567999988794 34999999.984999977052 47699999.981999993324 27568117.989999998361 60263.239791583 2023-11-15T05:45:17.992763+00:00 20001220.568000018597 35000000.004000008106 47699999.991999976337 27568118.366999998689 60263.239803185 2023-11-15T05:45:18.995156+00:00 20001220.567999988794 34999999.996999979019 47700000.034000039101 27568118.252000000328 60263.239814786 2023-11-15T05:45:19.997547+00:00 20001220.569000009447 35000000.003000020981 47700000.026999950409 27568117.769999999553 60263.239826388 2023-11-15T05:45:20.999939+00:00 20001220.569999989122 34999999.981999993324 47699999.979000002146 27568118.562999989837 60263.239837990 2023-11-15T05:45:22.002334+00:00 20001220.569000009447 35000000.025000043213 47700000.013999998569 27568118.491000000387 60263.239849411 2023-11-15T05:45:22.989102+00:00 20001220.566999968141 34999999.968999981880 47700000.012000009418 27568118.525000009686 60263.239861194 2023-11-15T05:45:24.007120+00:00 20001220.569000009447 35000000.018000006676 47700000.010999977589 27568118.501000020653 60263.239872614 2023-11-15T05:45:24.993894+00:00 20001220.571000039577 35000000.020000040531 47699999.918999999762 27568118.148999959230 60263.239884216 2023-11-15T05:45:25.996288+00:00 20001220.565999981016 34999999.962999939919 47700000.064000010490 27568118.625000000000 60263.239895818 2023-11-15T05:45:26.998683+00:00 20001220.569000009447 35000000.026999950409 47699999.972999989986 27568118.279000040144 60263.239907420 2023-11-15T05:45:28.001075+00:00 20001220.567999958992 35000000.001000046730 47700000.016000032425 27568118.148999989033 60263.239918841 2023-11-15T05:45:28.987846+00:00 20001220.568000018597 34999999.986999988556 47699999.981999993324 27568118.510999981314 60263.239930623 2023-11-15T05:45:30.005865+00:00 20001220.572000030428 34999999.990000009537 47700000.030999958515 27568118.826000031084 60263.239942225 2023-11-15T05:45:31.008255+00:00 20001220.566999968141 35000000.011999957263 47699999.989000022411 27568118.504999998957 60263.239953646 2023-11-15T05:45:31.995034+00:00 20001220.568000018597 34999999.973000049591 47699999.980999946594 27568118.152000010014 60263.239965248 2023-11-15T05:45:32.997431+00:00 20001220.569000009447 35000000.039999961853 47700000.045999996364 27568118.376999970526 60263.239976850 2023-11-15T05:45:33.999829+00:00 20001220.567999958992 34999999.970000028610 47700000.011000037193 27568118.476000010967 60263.239988452 2023-11-15T05:45:35.002225+00:00 20001220.567000031471 35000000.029999971390 47699999.937000043690 27568118.372999969870 60263.239999873 2023-11-15T05:45:35.988993+00:00 20001220.569999989122 34999999.991000063717 47700000.041999943554 27568118.708000060171 60263.240011655 2023-11-15T05:45:37.007009+00:00 20001220.567999958992 34999999.976999998093 47699999.941000096500 27568119.036999940872 60263.240023076 2023-11-15T05:45:37.993781+00:00 20001220.569000009447 34999999.994999997318 47700000.049999952316 27568118.971999999136 60263.240034678 2023-11-15T05:45:38.996176+00:00 20001220.565999981016 35000000.021000027657 47699999.958999991417 27568118.934000018984 60263.240046280 2023-11-15T05:45:39.998575+00:00 20001220.570000048727 34999999.995999932289 47700000.044999957085 27568119.062999960035 60263.240057881 2023-11-15T05:45:41.000968+00:00 20001220.570000048727 35000000.025000013411 47699999.973000049591 27568119.467000011355 60263.240069483 2023-11-15T05:45:42.003368+00:00 20001220.566999908537 34999999.973999999464 47699999.985000006855 27568119.040000081062 60263.240081010 2023-11-15T05:45:42.999260+00:00 20001220.568000078201 34999999.988000012934 47700000.031999953091 27568118.778999920934 60263.240092687 2023-11-15T05:45:44.008165+00:00 20001220.569999929518 35000000.007999986410 47699999.998999997973 27568119.032999988645 60263.240104033 2023-11-15T05:45:44.988430+00:00 20001220.569000009447 34999999.994999997318 47699999.983000010252 27568119.004999998957 60263.240115815 2023-11-15T05:45:46.006451+00:00 20001220.565999981016 35000000.022000007331 47700000.040000006557 27568119.099000100046 60263.240127237 2023-11-15T05:45:46.993224+00:00 20001220.573000069708 34999999.993000000715 47699999.971999973059 27568118.752999901772 60263.240138838 2023-11-15T05:45:47.995614+00:00 20001220.565999981016 35000000.011999987066 47700000.022000007331 27568119.192000031471 60263.240150440 2023-11-15T05:45:48.998009+00:00 20001220.567000031471 35000000.000999987125 47700000.010999977589 27568119.269999980927 60263.240162042 2023-11-15T05:45:50.000404+00:00 20001220.567999958992 34999999.989000022411 47699999.952000021935 27568118.613000039011 60263.240173643 2023-11-15T05:45:51.002797+00:00 20001220.569000009447 34999999.983999967575 47700000.083999991417 27568118.973999980837 60263.240185064 2023-11-15T05:45:51.989570+00:00 20001220.572999950498 35000000.005000002682 47699999.893000006676 27568118.616999980062 60263.240196847 2023-11-15T05:45:53.007593+00:00 20001220.564000010490 35000000.003000020981 47700000.027999997139 27568118.932000041008 60263.240208268 2023-11-15T05:45:53.994363+00:00 20001220.570000048727 35000000.005000002682 47699999.981000013649 27568119.153000000864 60263.240219870 2023-11-15T05:45:54.996753+00:00 20001220.569999929518 35000000.003000020981 47699999.983999967575 27568119.100000020117 60263.240231291 2023-11-15T05:45:55.983527+00:00 20001220.565000060946 35000000.013999998569 47700000.027999997139 27568119.094000000507 60263.240243074 2023-11-15T05:45:57.001542+00:00 20001220.570999979973 34999999.975000016391 47700000.037999987602 27568119.475000008941 60263.240254675 2023-11-15T05:45:58.003940+00:00 20001220.570999979973 35000000.000000000000 47699999.991000063717 27568119.411999989301 60263.240266096 2023-11-15T05:45:58.990711+00:00 20001220.565999981016 35000000.019999980927 47699999.967000007629 27568119.615000009537 60263.240277879 2023-11-15T05:46:00.008734+00:00 20001220.567000031471 35000000.018000006676 47700000.039999961853 27568119.485999990255 60263.240289300 2023-11-15T05:46:00.995514+00:00 20001220.570000048727 34999999.983999967575 47700000.029000036418 27568119.043999999762 60263.240300902 2023-11-15T05:46:01.997908+00:00 20001220.569999929518 34999999.988000042737 47699999.986999988556 27568119.268000010401 60263.240312504 2023-11-15T05:46:03.000304+00:00 20001220.567000031471 34999999.983999967575 47699999.962999939919 27568119.714999999851 60263.240324105 2023-11-15T05:46:04.002700+00:00 20001220.567999958992 35000000.013000011444 47700000.012000076473 27568119.586000028998 60263.240335526 2023-11-15T05:46:04.989474+00:00 20001220.570000000298 35000000.013999938965 47699999.954000003636 27568119.621999979019 60263.240347128 2023-11-15T05:46:05.991868+00:00 20001220.567000001669 34999999.990000009537 47699999.998999997973 27568119.463999990374 60263.240358911 2023-11-15T05:46:07.009887+00:00 20001220.566999990493 35000000.004000067711 47699999.976000003517 27568119.604000028223 60263.240370332 2023-11-15T05:46:07.996665+00:00 20001220.570000011474 35000000.011999957263 47700000.034999996424 27568119.442999958992 60263.240381934 2023-11-15T05:46:08.999062+00:00 20001220.569999989122 34999999.998000033200 47700000.053000003099 27568119.324000000954 60263.240393535 2023-11-15T05:46:10.001455+00:00 20001220.566000010818 34999999.976999998093 47699999.999000012875 27568119.646000031382 60263.240405137 2023-11-15T05:46:11.003846+00:00 20001220.567999988794 35000000.018999926746 47699999.962999999523 27568119.786000009626 60263.240416558 2023-11-15T05:46:11.990620+00:00 20001220.571000009775 34999999.971000000834 47700000.013000011444 27568119.432999968529 60263.240428160 2023-11-15T05:46:12.993015+00:00 20001220.567999988794 34999999.997000001371 47700000.011999957263 27568119.165000021458 60263.240439762 2023-11-15T05:46:13.995416+00:00 20001220.568000018597 35000000.012999996543 47699999.970000028610 27568119.946999970824 60263.240451363 2023-11-15T05:46:14.997811+00:00 20001220.568999979645 35000000.016999997199 47700000.088999986649 27568119.718999978155 60263.240462965 2023-11-15T05:46:16.000201+00:00 20001220.569000009447 34999999.998999983072 47699999.958999991417 27568119.225000020117 60263.240474567 2023-11-15T05:46:17.002598+00:00 20001220.565000001341 34999999.967000007629 47699999.929000020027 27568119.468000050634 60263.240486169 2023-11-15T05:46:18.004994+00:00 20001220.570999979973 35000000.041000008583 47700000.006999969482 27568119.620999928564 60263.240497590 2023-11-15T05:46:18.991759+00:00 20001220.571000039577 34999999.987999983132 47700000.023000001907 27568119.305999990553 60263.240509192 2023-11-15T05:46:19.994151+00:00 20001220.566999968141 34999999.984000027180 47700000.024999983609 27568119.588000059128 60263.240520793 2023-11-15T05:46:20.996550+00:00 20001220.568000018597 34999999.999000012875 47699999.958000056446 27568119.904999971390 60263.240532395 2023-11-15T05:46:21.998949+00:00 20001220.569999989122 34999999.997999973595 47700000.045999996364 27568119.679999951273 60263.240543921 2023-11-15T05:46:22.994832+00:00 20001220.567000031471 35000000.004000008106 47699999.954000003636 27568119.734000090510 60263.240555599 2023-11-15T05:46:24.003732+00:00 20001220.568999949843 35000000.000999987125 47700000.010999917984 27568119.233999971300 60263.240567201 2023-11-15T05:46:25.006128+00:00 20001220.572000030428 35000000.009000003338 47699999.986000061035 27568119.389999989420 60263.240578727 2023-11-15T05:46:26.002020+00:00 20001220.565000001341 35000000.032999992371 47700000.062000043690 27568119.445000048727 60263.240590404 2023-11-15T05:46:27.010925+00:00 20001220.568000018597 34999999.958000056446 47699999.980000019073 27568119.715999960899 60263.240601750 2023-11-15T05:46:27.991190+00:00 20001220.567999958992 35000000.002999901772 47700000.000999927521 27568119.019999980927 60263.240613532 2023-11-15T05:46:29.009210+00:00 20001220.569000009447 34999999.994000077248 47699999.939000003040 27568119.546000000089 60263.240624954 2023-11-15T05:46:29.995988+00:00 20001220.571000039577 35000000.003000020981 47700000.049000009894 27568119.670000080019 60263.240636555 2023-11-15T05:46:30.998379+00:00 20001220.567999958992 35000000.000000000000 47700000.010000012815 27568119.301999930292 60263.240647976 2023-11-15T05:46:31.985147+00:00 20001220.565999981016 35000000.001999966800 47699999.926999993622 27568120.000000000000 60263.240659759 2023-11-15T05:46:33.003164+00:00 20001220.570000048727 35000000.032999992371 47700000.043000012636 27568119.947000030428 60263.240671361 2023-11-15T05:46:34.005565+00:00 20001220.567999958992 34999999.958999991417 47699999.983999997377 27568119.807000041008 60263.240682782 2023-11-15T05:46:34.992339+00:00 20001220.568000078201 34999999.996999979019 47700000.008000023663 27568120.078000001609 60263.240694564 2023-11-15T05:46:36.010355+00:00 20001220.567999958992 35000000.026000022888 47700000.056999981403 27568120.412999998778 60263.240705985 2023-11-15T05:46:36.997122+00:00 20001220.569999929518 34999999.967000007629 47699999.949000000954 27568120.296999990940 60263.240717587 2023-11-15T05:46:37.999518+00:00 20001220.567000031471 35000000.036999940872 47700000.000999987125 27568120.133000001311 60263.240729008 2023-11-15T05:46:38.986285+00:00 20001220.569000009447 34999999.986000061035 47700000.009000062943 27568120.034000009298 60263.240740790 2023-11-15T05:46:40.004297+00:00 20001220.569000009447 35000000.001999966800 47700000.005000002682 27568120.637999981642 60263.240752212 2023-11-15T05:46:40.991074+00:00 20001220.567000031471 35000000.009999990463 47700000.035999886692 27568120.288000021130 60263.240763813 2023-11-15T05:46:41.993472+00:00 20001220.569000009447 34999999.988000042737 47699999.980000019073 27568120.021000001580 60263.240775596 2023-11-15T05:46:43.011491+00:00 20001220.570999979973 35000000.005000002682 47699999.932000041008 27568119.939000010490 60263.240787017 2023-11-15T05:46:43.998271+00:00 20001220.567999958992 34999999.982000000775 47700000.021000027657 27568120.736999988556 60263.240798619 2023-11-15T05:46:45.000664+00:00 20001220.569000009447 35000000.013000011444 47700000.010999917984 27568120.811999980360 60263.240810040 2023-11-15T05:46:45.987437+00:00 20001220.567000031471 35000000.002999991179 47699999.958999991417 27568119.932000041008 60263.240821823 2023-11-15T05:46:47.005452+00:00 20001220.567000031471 35000000.014999993145 47700000.067000031471 27568119.826999958605 60263.240833243 2023-11-15T05:46:47.992227+00:00 20001220.570999979973 35000000.004000008106 47700000.001000046730 27568120.924000021070 60263.240844845 2023-11-15T05:46:48.994626+00:00 20001220.569000009447 34999999.970999993384 47699999.960999973118 27568120.342999991030 60263.240856447 2023-11-15T05:46:49.997019+00:00 20001220.567000031471 35000000.013000011444 47700000.067999958992 27568119.574999991804 60263.240868049 2023-11-15T05:46:50.999416+00:00 20001220.569000009447 34999999.982999980450 47699999.951999999583 27568120.171000000089 60263.240879651 2023-11-15T05:46:52.001810+00:00 20001220.568999890238 34999999.996000051498 47700000.001000002027 27568120.624000009149 60263.240891072 2023-11-15T05:46:52.988584+00:00 20001220.570000048727 35000000.005999982357 47700000.031000003219 27568120.209000051022 60263.240902854 2023-11-15T05:46:54.006596+00:00 20001220.565000060946 35000000.042000003159 47699999.965000003576 27568120.293999910355 60263.240914275 2023-11-15T05:46:54.993372+00:00 20001220.571999911219 34999999.981000013649 47700000.020999997854 27568120.697000030428 60263.240925877 2023-11-15T05:46:55.995771+00:00 20001220.565999981016 34999999.980000019073 47699999.993999987841 27568120.172999981791 60263.240937479 2023-11-15T05:46:56.998167+00:00 20001220.569000009447 34999999.997999973595 47699999.977999992669 27568120.340000029653 60263.240949080 2023-11-15T05:46:58.000560+00:00 20001220.568999998271 34999999.991000063717 47700000.007000029087 27568120.725000020117 60263.240960502 2023-11-15T05:46:58.987336+00:00 20001220.570000000298 35000000.010999917984 47700000.009999990463 27568120.856999989599 60263.240972284 2023-11-15T05:47:00.005358+00:00 20001220.568999998271 35000000.019999980927 47700000.050000011921 27568120.772999998182 60263.240983705 2023-11-15T05:47:00.992111+00:00 20001220.565000001341 34999999.978000037372 47699999.962999999523 27568120.615999940783 60263.240995307 2023-11-15T05:47:01.994509+00:00 20001220.570000011474 35000000.021999962628 47700000.053000032902 27568120.406000021845 60263.241006909 2023-11-15T05:47:02.996910+00:00 20001220.568999990821 34999999.974000096321 47699999.952999949455 27568120.782000061125 60263.241018510 2023-11-15T05:47:03.999304+00:00 20001220.567999999970 35000000.028999917209 47700000.009000062943 27568120.979999899864 60263.241030112 2023-11-15T05:47:05.001696+00:00 20001220.567999988794 34999999.981000073254 47699999.994999997318 27568120.892000079155 60263.241041639 2023-11-15T05:47:05.997583+00:00 20001220.570000018924 34999999.997999906540 47700000.027999997139 27568120.880999919027 60263.241053316 2023-11-15T05:47:07.006481+00:00 20001220.567000001669 35000000.025000102818 47699999.973999977112 27568120.834000110626 60263.241064661 2023-11-15T05:47:07.986742+00:00 20001220.567999988794 34999999.962999939919 47699999.936999917030 27568120.910999890417 60263.241076444 2023-11-15T05:47:09.004758+00:00 20001220.569999989122 35000000.021000027657 47700000.094000101089 27568120.666000008583 60263.241087865 2023-11-15T05:47:09.991533+00:00 20001220.569000009447 34999999.993000030518 47699999.945999979973 27568120.712000008672 60263.241099467 2023-11-15T05:47:10.993933+00:00 20001220.568999979645 34999999.990000009537 47700000.016999959946 27568120.841000080109 60263.241111069 2023-11-15T05:47:11.996324+00:00 20001220.565000001341 35000000.019999980927 47700000.001999966800 27568120.954999919981 60263.241122670 2023-11-15T05:47:12.998712+00:00 20001220.572000030428 35000000.006999999285 47699999.978000037372 27568120.685000058264 60263.241134272 2023-11-15T05:47:14.001104+00:00 20001220.565999981016 34999999.997000001371 47699999.994999997318 27568120.978000000119 60263.241145693 2023-11-15T05:47:14.987875+00:00 20001220.572000030428 34999999.983000002801 47699999.997000008821 27568120.982000000775 60263.241157476 2023-11-15T05:47:16.005897+00:00 20001220.567999958992 35000000.016999997199 47700000.021999999881 27568120.734000001103 60263.241168897 2023-11-15T05:47:16.992673+00:00 20001220.567000031471 34999999.984999977052 47700000.000999987125 27568121.290999989957 60263.241180498 2023-11-15T05:47:17.995065+00:00 20001220.565000001341 34999999.990999996662 47700000.000000000000 27568120.974000010639 60263.241192100 2023-11-15T05:47:18.997458+00:00 20001220.573000010103 35000000.000000000000 47699999.989000022411 27568120.900999989361 60263.241203702 2023-11-15T05:47:19.999850+00:00 20001220.565000001341 35000000.007000029087 47700000.018000006676 27568120.855000019073 60263.241215304 2023-11-15T05:47:21.002245+00:00 20001220.570999979973 35000000.018999986351 47699999.966999948025 27568121.158999979496 60263.241226725 2023-11-15T05:47:21.989016+00:00 20001220.568000018597 34999999.962000012398 47700000.038000047207 27568121.017000019550 60263.241238507 2023-11-15T05:47:23.007032+00:00 20001220.569000009447 35000000.027999997139 47699999.979999959469 27568120.916000008583 60263.241249928 2023-11-15T05:47:23.993812+00:00 20001220.567000031471 35000000.013999998569 47699999.973999977112 27568121.370000001043 60263.241261530 2023-11-15T05:47:24.996208+00:00 20001220.569999929518 34999999.992999970913 47700000.003000020981 27568120.796000000089 60263.241273132 2023-11-15T05:47:25.998599+00:00 20001220.567000031471 35000000.003000020981 47700000.017000079155 27568121.231999989599 60263.241284734 2023-11-15T05:47:27.000993+00:00 20001220.570999979973 34999999.954999983311 47700000.035999886692 27568120.899999979883 60263.241296154 2023-11-15T05:47:27.987763+00:00 20001220.567000031471 35000000.029999971390 47699999.973000049591 27568121.383000019938 60263.241307756 2023-11-15T05:47:28.990153+00:00 20001220.572000030428 35000000.014000058174 47700000.000000000000 27568121.699999991804 60263.241319539 2023-11-15T05:47:30.008173+00:00 20001220.565999981016 34999999.996999979019 47699999.972000002861 27568121.157999988645 60263.241330960 2023-11-15T05:47:30.994946+00:00 20001220.567999958992 35000000.003000020981 47700000.062999956310 27568121.236000001431 60263.241342562 2023-11-15T05:47:31.997347+00:00 20001220.569000009447 35000000.021999962628 47700000.012000076473 27568121.004000011832 60263.241354164 2023-11-15T05:47:32.999738+00:00 20001220.567000031471 34999999.947000026703 47699999.928999900818 27568121.100000020117 60263.241365765 2023-11-15T05:47:34.002129+00:00 20001220.569999929518 35000000.029999971390 47700000.070000052452 27568120.832999940962 60263.241377186 2023-11-15T05:47:34.988901+00:00 20001220.570000048727 35000000.000000000000 47699999.958999991417 27568121.514999989420 60263.241388788 2023-11-15T05:47:35.991290+00:00 20001220.567000031471 34999999.985000006855 47699999.961000002921 27568121.308000091463 60263.241400390 2023-11-15T05:47:36.993688+00:00 20001220.569999929518 35000000.008000023663 47700000.038000009954 27568121.455999970436 60263.241411992 2023-11-15T05:47:37.996084+00:00 20001220.567999958992 34999999.996000051498 47699999.972000002861 27568121.486999988556 60263.241423594 2023-11-15T05:47:38.998486+00:00 20001220.567000031471 35000000.002999901772 47700000.044999986887 27568121.044000029564 60263.241435195 2023-11-15T05:47:40.000876+00:00 20001220.567000031471 35000000.016000032425 47700000.045999996364 27568121.049999948591 60263.241446797 2023-11-15T05:47:41.003268+00:00 20001220.569000009447 34999999.978999972343 47699999.905000001192 27568120.878000020981 60263.241458218 2023-11-15T05:47:41.990034+00:00 20001220.570999979973 34999999.980000019073 47699999.982999980450 27568121.522999998182 60263.241470001 2023-11-15T05:47:43.008047+00:00 20001220.569000009447 35000000.029000036418 47700000.097000002861 27568121.401000019163 60263.241481422 2023-11-15T05:47:43.994813+00:00 20001220.565999981016 35000000.006999999285 47699999.953000009060 27568121.106999989599 60263.241493023 2023-11-15T05:47:44.997212+00:00 20001220.570000048727 34999999.972000002861 47699999.982999980450 27568121.602999929339 60263.241504550 2023-11-15T05:47:45.993100+00:00 20001220.566999908537 35000000.011999987066 47700000.002000026405 27568121.534000039101 60263.241516227 2023-11-15T05:47:47.001998+00:00 20001220.571000099182 34999999.997000008821 47699999.994999997318 27568121.375000000000 60263.241527828 2023-11-15T05:47:48.004391+00:00 20001220.566999908537 34999999.988999992609 47699999.960999973118 27568121.379999998957 60263.241539355 2023-11-15T05:47:49.000284+00:00 20001220.569000009447 35000000.031000018120 47700000.050999999046 27568121.552999969572 60263.241551032 2023-11-15T05:47:50.009184+00:00 20001220.569000009447 35000000.000000000000 47700000.036000013351 27568121.897000070661 60263.241562378 2023-11-15T05:47:50.989452+00:00 20001220.570000048727 34999999.992000013590 47699999.963999986649 27568121.436999920756 60263.241574161 2023-11-15T05:47:52.007470+00:00 20001220.565999999642 35000000.005999982357 47700000.078000068665 27568121.223999999464 60263.241585582 2023-11-15T05:47:52.994242+00:00 20001220.570000000298 34999999.985000006855 47699999.954999923706 27568121.866999998689 60263.241597183 2023-11-15T05:47:53.996631+00:00 20001220.567000001669 34999999.990999996662 47699999.970000028610 27568121.988999988884 60263.241608604 2023-11-15T05:47:54.983402+00:00 20001220.570000011474 35000000.015999972820 47700000.014000058174 27568121.677000001073 60263.241620387 2023-11-15T05:47:56.001411+00:00 20001220.566999990493 34999999.986999988556 47700000.016999959946 27568121.382000010461 60263.241631988 2023-11-15T05:47:57.003803+00:00 20001220.570000011474 35000000.016000032425 47699999.985999941826 27568121.717999991030 60263.241643409 2023-11-15T05:47:57.990580+00:00 20001220.568999990821 34999999.989999949932 47700000.016000032425 27568121.673000011593 60263.241655192 2023-11-15T05:47:59.008597+00:00 20001220.567000001669 35000000.013000011444 47699999.926000006497 27568121.921999990940 60263.241666613 2023-11-15T05:47:59.995367+00:00 20001220.571000009775 34999999.978999972343 47700000.043999999762 27568121.590999990702 60263.241678215 2023-11-15T05:48:00.997758+00:00 20001220.567000001669 35000000.009000062943 47700000.017999991775 27568122.153999980539 60263.241689636 2023-11-15T05:48:01.984536+00:00 20001220.569999989122 35000000.001000046730 47699999.941000007093 27568122.064000010490 60263.241701419 2023-11-15T05:48:03.002555+00:00 20001220.559999998659 34999999.975999951363 47700000.023999989033 27568121.666000008583 60263.241712839 2023-11-15T05:48:03.989329+00:00 20001220.576000008732 35000000.031000018120 47700000.028999976814 27568121.618000030518 60263.241724441 2023-11-15T05:48:04.991727+00:00 20001220.564000010490 34999999.963999986649 47699999.981000013649 27568121.797999981791 60263.241736224 2023-11-15T05:48:06.009744+00:00 20001220.571999970824 35000000.044999957085 47700000.009000003338 27568121.842999991030 60263.241747645 2023-11-15T05:48:06.996516+00:00 20001220.569000009447 34999999.994999997318 47700000.000000000000 27568121.490000009537 60263.241759247 2023-11-15T05:48:07.998912+00:00 20001220.568000018597 34999999.989000082016 47700000.008000023663 27568121.457000020891 60263.241770668 2023-11-15T05:48:08.985687+00:00 20001220.568000018597 35000000.016999959946 47699999.975000016391 27568121.498999949545 60263.241782450 2023-11-15T05:48:10.003703+00:00 20001220.567999958992 34999999.985999941826 47699999.960999973118 27568121.682000041008 60263.241793871 2023-11-15T05:48:10.990472+00:00 20001220.568000018597 35000000.005000002682 47700000.006000041962 27568121.553000029176 60263.241805473 2023-11-15T05:48:11.992872+00:00 20001220.569000009447 34999999.997000098228 47700000.030999898911 27568121.671999931335 60263.241817075 2023-11-15T05:48:12.995271+00:00 20001220.569999989122 34999999.995999932289 47700000.030000090599 27568121.917000059038 60263.241828677 2023-11-15T05:48:13.997670+00:00 20001220.568000018597 34999999.986000061035 47699999.957999937236 27568121.786000009626 60263.241840279 2023-11-15T05:48:15.000062+00:00 20001220.567999958992 35000000.009999997914 47700000.000000000000 27568122.135999921709 60263.241851880 2023-11-15T05:48:16.002435+00:00 20001220.569999989122 35000000.004000000656 47700000.011999957263 27568122.080000039190 60263.241863482 2023-11-15T05:48:17.004835+00:00 20001220.567000031471 35000000.015999987721 47699999.982000112534 27568122.272999998182 60263.241874903 2023-11-15T05:48:17.991610+00:00 20001220.571000039577 35000000.012000016868 47700000.043999910355 27568122.166999939829 60263.241886505 2023-11-15T05:48:18.994011+00:00 20001220.566999908537 34999999.965000003576 47700000.009999990463 27568122.337000008672 60263.241898106 2023-11-15T05:48:19.996410+00:00 20001220.569000009447 35000000.013999998569 47699999.988000042737 27568122.046000000089 60263.241909708 2023-11-15T05:48:20.998811+00:00 20001220.569000009447 34999999.972999989986 47699999.962000012398 27568122.175999999046 60263.241921130 2023-11-15T05:48:21.985579+00:00 20001220.568000078201 35000000.009999990463 47700000.012999996543 27568122.463999990374 60263.241932912 2023-11-15T05:48:23.003599+00:00 20001220.567999958992 35000000.027000010014 47700000.066999986768 27568122.206000089645 60263.241944333 2023-11-15T05:48:23.990367+00:00 20001220.569000009447 35000000.004000008106 47699999.959000021219 27568121.925999999046 60263.241955935 2023-11-15T05:48:24.992764+00:00 20001220.567999958992 34999999.999000012875 47700000.001999996603 27568122.245000001043 60263.241967537 2023-11-15T05:48:25.995164+00:00 20001220.568000078201 34999999.981999993324 47699999.983999967575 27568122.175999999046 60263.241979138 2023-11-15T05:48:26.997558+00:00 20001220.569999929518 34999999.990000009537 47700000.007000029087 27568121.800999999046 60263.241990740 2023-11-15T05:48:27.999949+00:00 20001220.567000031471 34999999.996999979019 47699999.957999996841 27568122.208999991417 60263.242002266 2023-11-15T05:48:28.995841+00:00 20001220.569000009447 35000000.020000040531 47700000.013999998569 27568122.264999989420 60263.242013944 2023-11-15T05:48:30.004746+00:00 20001220.570999979973 34999999.988999962807 47700000.061999976635 27568122.141999959946 60263.242025290 2023-11-15T05:48:30.985009+00:00 20001220.567999958992 35000000.019999980927 47699999.889999993145 27568122.372000001371 60263.242037072 2023-11-15T05:48:32.003025+00:00 20001220.568000078201 34999999.988000042737 47700000.029999971390 27568122.287999998778 60263.242048493 2023-11-15T05:48:32.989797+00:00 20001220.567999958992 35000000.009999990463 47699999.966000080109 27568122.367999989539 60263.242060095 2023-11-15T05:48:33.992196+00:00 20001220.567999958992 34999999.976999998093 47700000.062999956310 27568122.548000011593 60263.242071697 2023-11-15T05:48:34.994594+00:00 20001220.568000078201 35000000.000999927521 47700000.021999962628 27568122.513000000268 60263.242083299 2023-11-15T05:48:35.996986+00:00 20001220.569000009447 34999999.996000051498 47699999.976000070572 27568122.474999990314 60263.242094900 2023-11-15T05:48:36.999382+00:00 20001220.569999929518 35000000.016000032425 47700000.039000026882 27568122.870999988168 60263.242106321 2023-11-15T05:48:37.986156+00:00 20001220.568000078201 34999999.993000030518 47699999.967999942601 27568122.798000011593 60263.242118104 2023-11-15T05:48:39.004169+00:00 20001220.566999908537 34999999.975999951363 47699999.986000061035 27568123.050000008196 60263.242129525 2023-11-15T05:48:39.990932+00:00 20001220.570000048727 35000000.032999992371 47700000.077999949455 27568123.451000008732 60263.242141127 2023-11-15T05:48:40.993349+00:00 20001220.567000031471 34999999.993000030518 47699999.968999981880 27568122.854999959469 60263.242152729 2023-11-15T05:48:41.995748+00:00 20001220.569000009447 35000000.003999948502 47699999.948000073433 27568122.536000009626 60263.242164331 2023-11-15T05:48:42.998146+00:00 20001220.567999958992 34999999.996000051498 47700000.056999921799 27568122.716000020504 60263.242175932 2023-11-15T05:48:44.000543+00:00 20001220.572000030428 34999999.985000006855 47699999.974999986589 27568123.091000020504 60263.242187353 2023-11-15T05:48:44.987316+00:00 20001220.566999908537 34999999.982000000775 47699999.996000006795 27568122.727000001818 60263.242199136 2023-11-15T05:48:46.005333+00:00 20001220.565000001341 35000000.022999987006 47699999.952999986708 27568122.569999989122 60263.242210557 2023-11-15T05:48:46.992110+00:00 20001220.570000000298 35000000.001000002027 47700000.032999992371 27568122.655999958515 60263.242222159 2023-11-15T05:48:47.994506+00:00 20001220.569000009447 34999999.998000003397 47699999.976999998093 27568123.235000010580 60263.242233761 2023-11-15T05:48:48.996903+00:00 20001220.570999991149 35000000.006999999285 47700000.074999988079 27568122.898999989033 60263.242245362 2023-11-15T05:48:49.999300+00:00 20001220.567000001669 34999999.998000003397 47699999.968000046909 27568122.913999971002 60263.242256783 2023-11-15T05:48:50.986068+00:00 20001220.566999990493 34999999.997000008821 47699999.965999960899 27568123.206000089645 60263.242268385 2023-11-15T05:48:51.988464+00:00 20001220.569000009447 35000000.020999997854 47700000.101000010967 27568123.118999961764 60263.242280168 2023-11-15T05:48:53.006477+00:00 20001220.569000009447 35000000.002000026405 47699999.917999982834 27568123.016000028700 60263.242291589 2023-11-15T05:48:53.993259+00:00 20001220.571000009775 34999999.982999980450 47699999.965000033379 27568123.260999921709 60263.242303191 2023-11-15T05:48:54.995659+00:00 20001220.565999981016 35000000.006999969482 47699999.970000028610 27568123.110000010580 60263.242314792 2023-11-15T05:48:55.998055+00:00 20001220.568000018597 35000000.005000002682 47700000.028999917209 27568123.700000051409 60263.242326394 2023-11-15T05:48:57.000455+00:00 20001220.569999989122 34999999.992000043392 47699999.994999997318 27568122.909999970347 60263.242337815 2023-11-15T05:48:57.987224+00:00 20001220.570000018924 34999999.996999979019 47700000.047000050545 27568122.833999991417 60263.242349417 2023-11-15T05:48:58.989620+00:00 20001220.565999981016 34999999.980000019073 47699999.993999958038 27568122.981000069529 60263.242361018 2023-11-15T05:48:59.992013+00:00 20001220.569999989122 35000000.030000030994 47699999.991000063717 27568122.689999941736 60263.242372620 2023-11-15T05:49:00.994401+00:00 20001220.566999968141 34999999.990999937057 47700000.051999926567 27568122.930000070482 60263.242384222 2023-11-15T05:49:01.996801+00:00 20001220.569000009447 34999999.996000051498 47699999.981999993324 27568123.134999990463 60263.242395824 2023-11-15T05:49:02.999193+00:00 20001220.568000018597 35000000.014999993145 47700000.002000093460 27568123.281000021845 60263.242407426 2023-11-15T05:49:04.001584+00:00 20001220.573000010103 34999999.993999958038 47700000.038999922574 27568122.908999919891 60263.242418847 2023-11-15T05:49:04.988351+00:00 20001220.565999981016 35000000.014000058174 47699999.922000050545 27568123.294000029564 60263.242430629 2023-11-15T05:49:06.006374+00:00 20001220.565999981016 34999999.981999993324 47700000.067000031471 27568123.828999999911 60263.242442050 2023-11-15T05:49:06.993139+00:00 20001220.572000030428 34999999.977999933064 47699999.926000006497 27568122.993999961764 60263.242453652 2023-11-15T05:49:07.995543+00:00 20001220.565000001341 35000000.004000067711 47700000.082000002265 27568123.129000071436 60263.242465178 2023-11-15T05:49:08.991433+00:00 20001220.573000010103 35000000.027999997139 47699999.963999986649 27568123.177999969572 60263.242476855 2023-11-15T05:49:10.000323+00:00 20001220.566999968141 34999999.988999962807 47699999.994000017643 27568123.938999999315 60263.242488457 2023-11-15T05:49:11.002713+00:00 20001220.566000040621 35000000.009999990463 47699999.962999999523 27568122.866999998689 60263.242499984 2023-11-15T05:49:11.998603+00:00 20001220.567999958992 35000000.001000046730 47700000.033999979496 27568123.089999999851 60263.242511661 2023-11-15T05:49:13.007502+00:00 20001220.567000031471 34999999.970000028610 47699999.988000042737 27568123.398999989033 60263.242523007 2023-11-15T05:49:13.987766+00:00 20001220.572999950498 35000000.034999966621 47700000.003999948502 27568123.065000008792 60263.242534789 2023-11-15T05:49:15.005783+00:00 20001220.565999981016 34999999.983999967575 47700000.008000023663 27568123.430999990553 60263.242546210 2023-11-15T05:49:15.992557+00:00 20001220.570000048727 34999999.997000001371 47700000.003000020981 27568123.129000011832 60263.242557812 2023-11-15T05:49:16.994951+00:00 20001220.569000009447 35000000.016000002623 47699999.975999951363 27568123.167999979109 60263.242569233 2023-11-15T05:49:17.981727+00:00 20001220.567000031471 34999999.982000008225 47700000.021000027657 27568123.372000008821 60263.242581015 2023-11-15T05:49:18.999739+00:00 20001220.569999929518 34999999.976999983191 47699999.993999958038 27568123.479999989271 60263.242592617 2023-11-15T05:49:20.002134+00:00 20001220.569000009447 35000000.019000023603 47699999.968000046909 27568123.008000019938 60263.242604038 2023-11-15T05:49:20.988907+00:00 20001220.567999958992 35000000.023000001907 47700000.054999947548 27568123.657999988645 60263.242615821 2023-11-15T05:49:22.006923+00:00 20001220.568000078201 34999999.984999977052 47699999.981000073254 27568123.100000020117 60263.242627242 2023-11-15T05:49:22.993697+00:00 20001220.566999908537 35000000.018999986351 47699999.995999932289 27568123.263999998569 60263.242638844 2023-11-15T05:49:23.996097+00:00 20001220.567000031471 34999999.967999987304 47699999.892000079155 27568123.858999971300 60263.242650265 2023-11-15T05:49:24.982870+00:00 20001220.570999979973 35000000.023000001907 47700000.075999982655 27568123.226000010967 60263.242662047 2023-11-15T05:49:26.000881+00:00 20001220.571000099182 35000000.013999998569 47700000.067999958992 27568123.219999969006 60263.242673468 2023-11-15T05:49:26.987654+00:00 20001220.567999958992 35000000.002000026405 47699999.967000007629 27568124.017000019550 60263.242685070 2023-11-15T05:49:27.990051+00:00 20001220.567000031471 34999999.968999981880 47699999.979000091553 27568123.583000000566 60263.242696852 2023-11-15T05:49:29.008072+00:00 20001220.569999929518 35000000.006999969482 47699999.959999993443 27568123.846999999136 60263.242708274 2023-11-15T05:49:29.994849+00:00 20001220.568000078201 35000000.018000066280 47700000.043999999762 27568123.845000028610 60263.242719876 2023-11-15T05:49:30.997244+00:00 20001220.566999908537 34999999.983999967575 47699999.927000001073 27568123.534999970347 60263.242731296 2023-11-15T05:49:31.984023+00:00 20001220.570000048727 34999999.998999953270 47700000.082000017166 27568123.253000020981 60263.242743079 2023-11-15T05:49:33.002039+00:00 20001220.565999981016 34999999.988000042737 47699999.987999983132 27568123.221999999136 60263.242754500 2023-11-15T05:49:33.988809+00:00 20001220.572000030428 35000000.021999962628 47699999.995999991894 27568123.427999969572 60263.242766102 2023-11-15T05:49:34.991201+00:00 20001220.564999941736 34999999.996000051498 47700000.042000003159 27568123.532999988645 60263.242777704 2023-11-15T05:49:35.993605+00:00 20001220.569000009447 34999999.986999988556 47699999.955000042915 27568123.483000040054 60263.242789306 2023-11-15T05:49:36.996005+00:00 20001220.569000009447 35000000.013000011444 47699999.990999996662 27568123.804000020027 60263.242800907 2023-11-15T05:49:37.998405+00:00 20001220.567000031471 35000000.016999959946 47700000.050999999046 27568123.579999919981 60263.242812509 2023-11-15T05:49:39.000800+00:00 20001220.572999998927 34999999.961000077426 47699999.939999997616 27568123.496000051498 60263.242824111 2023-11-15T05:49:40.003192+00:00 20001220.565999999642 34999999.995999932289 47700000.026000022888 27568124.146000031382 60263.242835532 2023-11-15T05:49:40.989965+00:00 20001220.570000000298 35000000.029999971390 47700000.061999917030 27568124.002999901772 60263.242847134 2023-11-15T05:49:41.992363+00:00 20001220.566999990493 34999999.988000042737 47699999.920000076294 27568123.561000108719 60263.242858736 2023-11-15T05:49:42.994763+00:00 20001220.569000009447 35000000.008000023663 47700000.038999922574 27568123.713999990374 60263.242870337 2023-11-15T05:49:43.997161+00:00 20001220.567999999970 34999999.965000033379 47699999.943000078201 27568123.959999918938 60263.242881758 2023-11-15T05:49:44.983924+00:00 20001220.571000009775 34999999.994999997318 47700000.005999922752 27568124.233000040054 60263.242893541 2023-11-15T05:49:46.001944+00:00 20001220.567999988794 35000000.005999922752 47700000.023000001907 27568123.945999979973 60263.242905143 2023-11-15T05:49:47.004339+00:00 20001220.567000001669 35000000.027999997139 47700000.065000057220 27568124.546000000089 60263.242916564 2023-11-15T05:49:47.991107+00:00 20001220.567999988794 34999999.990999996662 47699999.968000046909 27568124.149999979883 60263.242928165 2023-11-15T05:49:48.993497+00:00 20001220.569999989122 35000000.012999996543 47700000.013999938965 27568123.787999998778 60263.242939767 2023-11-15T05:49:49.995895+00:00 20001220.567000001669 34999999.988000012934 47699999.939000010490 27568123.877000000328 60263.242951369 2023-11-15T05:49:50.998288+00:00 20001220.570000018924 35000000.013999998569 47700000.042000062764 27568123.837000001222 60263.242962895 2023-11-15T05:49:51.994172+00:00 20001220.569000009447 34999999.993000000715 47699999.957999996841 27568124.545000001788 60263.242974573 2023-11-15T05:49:53.003073+00:00 20001220.565999981016 35000000.002999991179 47700000.111000001431 27568124.067000020295 60263.242985918 2023-11-15T05:49:53.983333+00:00 20001220.572000030428 34999999.995999991894 47699999.944999992847 27568123.703999999911 60263.242997701 2023-11-15T05:49:55.001350+00:00 20001220.566999968141 35000000.008000023663 47700000.000999987125 27568124.396000001580 60263.243009303 2023-11-15T05:49:56.003740+00:00 20001220.568000018597 34999999.984000027180 47699999.944000013173 27568124.328999999911 60263.243020724 2023-11-15T05:49:56.990515+00:00 20001220.567999958992 34999999.980999946594 47700000.007000029087 27568123.879000011832 60263.243032326 2023-11-15T05:49:57.992917+00:00 20001220.569000009447 35000000.031000018120 47700000.000000000000 27568124.116999980062 60263.243043927 2023-11-15T05:49:58.995315+00:00 20001220.569999989122 34999999.989000022411 47700000.079000003636 27568124.749000009149 60263.243055529 2023-11-15T05:49:59.997706+00:00 20001220.569000009447 35000000.014999993145 47699999.956999957561 27568124.607999980450 60263.243066950 2023-11-15T05:50:00.984474+00:00 20001220.567000031471 34999999.973000049591 47699999.981000013649 27568124.586000028998 60263.243078732 2023-11-15T05:50:02.002493+00:00 20001220.567999958992 35000000.025999903679 47700000.011000037193 27568124.421000000089 60263.243090154 2023-11-15T05:50:02.989266+00:00 20001220.570000048727 35000000.014000058174 47699999.939000010490 27568124.500999990851 60263.243101755 2023-11-15T05:50:03.991664+00:00 20001220.565999981016 34999999.965000033379 47700000.043999910355 27568124.439000010490 60263.243113538 2023-11-15T05:50:05.009678+00:00 20001220.569000009447 35000000.011999957263 47699999.980000019073 27568124.349999960512 60263.243124959 2023-11-15T05:50:05.996454+00:00 20001220.569999929518 35000000.016000032425 47700000.039000026882 27568124.699000000954 60263.243136561 2023-11-15T05:50:06.998847+00:00 20001220.571000099182 34999999.994999997318 47699999.993000030518 27568124.602000001818 60263.243147982 2023-11-15T05:50:07.985623+00:00 20001220.564999941736 35000000.001999966800 47700000.018000006676 27568124.543000038713 60263.243159764 2023-11-15T05:50:09.003639+00:00 20001220.570000048727 34999999.980999946594 47699999.959999918938 27568124.498999949545 60263.243171185 2023-11-15T05:50:09.990406+00:00 20001220.569000009447 34999999.999000072479 47700000.027000069618 27568124.934000018984 60263.243182787 2023-11-15T05:50:10.992806+00:00 20001220.565999981016 35000000.009999990463 47700000.000999927521 27568124.621999979019 60263.243194389 2023-11-15T05:50:11.995202+00:00 20001220.569999929518 34999999.998000033200 47699999.967000007629 27568124.407000061125 60263.243205991 2023-11-15T05:50:12.997597+00:00 20001220.569000009447 35000000.006999969482 47700000.035000093281 27568125.184999939054 60263.243217411 2023-11-15T05:50:13.984372+00:00 20001220.568000078201 34999999.990000009537 47700000.023999996483 27568124.786000009626 60263.243229013 2023-11-15T05:50:14.986768+00:00 20001220.565999981016 35000000.013999938965 47699999.968999996781 27568124.361999988556 60263.243240796 2023-11-15T05:50:16.004781+00:00 20001220.569999929518 34999999.996999979019 47700000.047000013292 27568125.072000030428 60263.243252217 2023-11-15T05:50:16.991553+00:00 20001220.569000009447 34999999.989000000060 47699999.961999982595 27568124.939000010490 60263.243263819 2023-11-15T05:50:17.993949+00:00 20001220.568000078201 35000000.022000007331 47699999.966000020504 27568124.727000001818 60263.243275421 2023-11-15T05:50:18.996348+00:00 20001220.569000009447 34999999.978999987245 47699999.998000003397 27568125.266000028700 60263.243287022 2023-11-15T05:50:19.998743+00:00 20001220.569999929518 35000000.018000006676 47700000.040000021458 27568125.352999929339 60263.243298443 2023-11-15T05:50:20.985514+00:00 20001220.567999958992 34999999.993999987841 47700000.033999979496 27568125.467000011355 60263.243310045 2023-11-15T05:50:21.987907+00:00 20001220.568000078201 34999999.987000018358 47699999.998000033200 27568124.873000029474 60263.243321647 2023-11-15T05:50:22.990301+00:00 20001220.569000009447 34999999.997000008821 47699999.919999957085 27568124.695000048727 60263.243333249 2023-11-15T05:50:23.992690+00:00 20001220.567999958992 35000000.022000007331 47700000.078000068665 27568125.394999980927 60263.243344851 2023-11-15T05:50:24.995088+00:00 20001220.567000031471 34999999.978999972343 47699999.963999986649 27568125.348999980837 60263.243356452 2023-11-15T05:50:25.997483+00:00 20001220.569999929518 35000000.001999966800 47699999.944000013173 27568124.735000010580 60263.243368054 2023-11-15T05:50:26.999872+00:00 20001220.568000078201 35000000.015000052750 47700000.059999942780 27568125.148999929428 60263.243379475 2023-11-15T05:50:27.986650+00:00 20001220.569999929518 34999999.958999991417 47699999.945999979973 27568125.715999998152 60263.243391258 2023-11-15T05:50:29.004669+00:00 20001220.567000031471 35000000.023000001907 47699999.991000063717 27568125.434999991208 60263.243402679 2023-11-15T05:50:29.991437+00:00 20001220.570000048727 34999999.999000012875 47700000.028999917209 27568124.967000011355 60263.243414280 2023-11-15T05:50:30.993826+00:00 20001220.566999908537 34999999.998999953270 47700000.041000008583 27568125.622999999672 60263.243425807 2023-11-15T05:50:31.989735+00:00 20001220.570000048727 34999999.992000043392 47699999.998000033200 27568125.881000000983 60263.243437484 2023-11-15T05:50:32.998639+00:00 20001220.570000000298 35000000.018999926746 47700000.029000036418 27568125.578999999911 60263.243449086 2023-11-15T05:50:34.001031+00:00 20001220.565999999642 34999999.986000061035 47699999.931999921799 27568125.617000009865 60263.243460612 2023-11-15T05:50:34.996919+00:00 20001220.568999998271 35000000.009999990463 47700000.015000097454 27568125.343999978155 60263.243472289 2023-11-15T05:50:36.005820+00:00 20001220.569000009447 34999999.980999946594 47700000.014999993145 27568125.647000011057 60263.243483635 2023-11-15T05:50:36.986082+00:00 20001220.567999999970 35000000.024000048637 47700000.023999996483 27568125.386000011116 60263.243495418 2023-11-15T05:50:38.004098+00:00 20001220.568999990821 34999999.980999946594 47699999.990999996662 27568125.278999980539 60263.243506839 2023-11-15T05:50:38.990871+00:00 20001220.569000009447 35000000.009999990463 47699999.965000003576 27568125.906000021845 60263.243518441 2023-11-15T05:50:39.993262+00:00 20001220.567000001669 35000000.001000046730 47699999.986000001431 27568125.477000001818 60263.243529861 2023-11-15T05:50:40.980031+00:00 20001220.569000009447 34999999.990000009537 47700000.045999996364 27568125.802999969572 60263.243541644 2023-11-15T05:50:41.998044+00:00 20001220.569999989122 35000000.008999936283 47699999.982999980450 27568125.629999998957 60263.243553246 2023-11-15T05:50:43.000435+00:00 20001220.567000001669 35000000.010000109673 47699999.994999997318 27568125.816000040621 60263.243564667 2023-11-15T05:50:43.987215+00:00 20001220.571000009775 35000000.005999922752 47699999.990999996662 27568125.301999989897 60263.243576449 2023-11-15T05:50:45.005234+00:00 20001220.565999981016 35000000.009000062943 47700000.018999986351 27568125.926999989897 60263.243587870 2023-11-15T05:50:45.992006+00:00 20001220.569999989122 34999999.964999906719 47699999.967999987304 27568125.311999980360 60263.243599472 2023-11-15T05:50:46.994403+00:00 20001220.569000009447 34999999.998000033200 47700000.011000037193 27568125.528999980539 60263.243610893 2023-11-15T05:50:47.981175+00:00 20001220.565999981016 35000000.035999998450 47700000.021000027657 27568125.180000070482 60263.243622676 2023-11-15T05:50:48.999192+00:00 20001220.569000009447 34999999.987000003457 47699999.901999950409 27568125.240999940783 60263.243634097 2023-11-15T05:50:49.985961+00:00 20001220.568000018597 34999999.981000013649 47700000.059000022709 27568125.212000008672 60263.243645699 2023-11-15T05:50:50.988354+00:00 20001220.569000009447 35000000.029999986291 47700000.018999926746 27568125.498000029474 60263.243657481 2023-11-15T05:50:52.006370+00:00 20001220.567999958992 34999999.950000017881 47700000.013000011444 27568125.016000028700 60263.243668902 2023-11-15T05:50:52.993146+00:00 20001220.572000030428 35000000.046999990940 47700000.023000001907 27568125.416000008583 60263.243680504 2023-11-15T05:50:53.995541+00:00 20001220.567000031471 34999999.993000000715 47699999.937000043690 27568125.699000000954 60263.243692106 2023-11-15T05:50:54.997933+00:00 20001220.565000001341 34999999.983999997377 47700000.032000057399 27568125.622999910265 60263.243703708 2023-11-15T05:50:56.000327+00:00 20001220.570999979973 35000000.025000043213 47699999.980999946594 27568125.869000080973 60263.243715128 2023-11-15T05:50:56.987101+00:00 20001220.569000009447 34999999.985999941826 47700000.024000048637 27568125.674999948591 60263.243726730 2023-11-15T05:50:57.989499+00:00 20001220.567999958992 35000000.002000026405 47700000.048999913037 27568126.153000000864 60263.243738332 2023-11-15T05:50:58.991897+00:00 20001220.566000040621 34999999.999000012875 47699999.954999998212 27568126.402000069618 60263.243749934 2023-11-15T05:50:59.994295+00:00 20001220.570999979973 34999999.990000009537 47699999.967999987304 27568125.865000009537 60263.243761536 2023-11-15T05:51:00.996679+00:00 20001220.567999958992 34999999.986999988556 47700000.010000020266 27568126.080999970436 60263.243773137 2023-11-15T05:51:01.999075+00:00 20001220.568000078201 35000000.028999976814 47700000.056999981403 27568125.866999980062 60263.243784739 2023-11-15T05:51:03.001473+00:00 20001220.572000030428 34999999.978999972343 47699999.923999987543 27568125.547000050545 60263.243796160 2023-11-15T05:51:03.988246+00:00 20001220.564999941736 35000000.009999990463 47700000.019999980927 27568125.942999958992 60263.243807762 2023-11-15T05:51:04.990640+00:00 20001220.567999958992 34999999.989000082016 47700000.031000018120 27568126.100999951363 60263.243819364 2023-11-15T05:51:05.993044+00:00 20001220.568000078201 35000000.019999980927 47699999.981000013649 27568125.453000068665 60263.243830966 2023-11-15T05:51:06.995438+00:00 20001220.570999979973 34999999.986999988556 47700000.036000013351 27568125.936000000685 60263.243842387 2023-11-15T05:51:07.982215+00:00 20001220.569000009447 35000000.003000020981 47699999.995999991894 27568126.074000000954 60263.243854170 2023-11-15T05:51:09.000240+00:00 20001220.569000009447 34999999.997999906540 47699999.998000033200 27568125.761999990791 60263.243865771 2023-11-15T05:51:10.002635+00:00 20001220.567999958992 34999999.998000033200 47699999.973999977112 27568125.543999999762 60263.243877192 2023-11-15T05:51:10.989405+00:00 20001220.567000031471 35000000.005000002682 47699999.998999953270 27568125.432000011206 60263.243888794 2023-11-15T05:51:11.991797+00:00 20001220.570999979973 35000000.004000067711 47699999.975000016391 27568125.925999999046 60263.243900396 2023-11-15T05:51:12.994193+00:00 20001220.567000031471 34999999.995999932289 47700000.009999990463 27568125.493999991566 60263.243911997 2023-11-15T05:51:13.996589+00:00 20001220.567999958992 34999999.988000042737 47699999.994000077248 27568125.962999999523 60263.243923524 2023-11-15T05:51:14.992475+00:00 20001220.567999958992 34999999.996000051498 47700000.044999957085 27568125.946000009775 60263.243935201 2023-11-15T05:51:16.001380+00:00 20001220.571000099182 35000000.005999922752 47699999.949000000954 27568126.338999990374 60263.243946547 2023-11-15T05:51:16.981646+00:00 20001220.566999908537 35000000.009000062943 47700000.082999937236 27568125.528000000864 60263.243958329 2023-11-15T05:51:17.999658+00:00 20001220.569000009447 35000000.001999966800 47699999.929000020027 27568126.241000000387 60263.243970007 2023-11-15T05:51:19.008556+00:00 20001220.567000031471 34999999.997000008821 47700000.011000037193 27568125.947000030428 60263.243981352 2023-11-15T05:51:19.988825+00:00 20001220.570000048727 34999999.993000000715 47699999.996999979019 27568125.666999999434 60263.243993135 2023-11-15T05:51:21.006844+00:00 20001220.567999958992 35000000.002999991179 47699999.975000016391 27568126.211000028998 60263.244004556 2023-11-15T05:51:21.993619+00:00 20001220.567000031471 34999999.996999986470 47700000.030000001192 27568126.105999950320 60263.244016157 2023-11-15T05:51:22.996017+00:00 20001220.570999979973 35000000.015000022948 47700000.035999998450 27568126.409000039101 60263.244027578 2023-11-15T05:51:23.982786+00:00 20001220.565999981016 35000000.006999999285 47699999.962000012398 27568126.240000009537 60263.244039361 2023-11-15T05:51:25.000799+00:00 20001220.570000048727 34999999.978000022471 47699999.998999983072 27568126.379999998957 60263.244050782 2023-11-15T05:51:25.987567+00:00 20001220.567999958992 35000000.001999966800 47700000.020000010729 27568126.180999990553 60263.244062384 2023-11-15T05:51:26.989961+00:00 20001220.570000000298 35000000.003000020981 47699999.973999977112 27568126.659999970347 60263.244074167 2023-11-15T05:51:28.007985+00:00 20001220.567999999970 35000000.009999990463 47700000.032999992371 27568126.590000029653 60263.244085588 2023-11-15T05:51:28.994767+00:00 20001220.567999999970 35000000.009999990463 47700000.010000050068 27568126.468999978155 60263.244097189 2023-11-15T05:51:29.997157+00:00 20001220.569000009447 34999999.981000013649 47699999.944000013173 27568126.452999949455 60263.244108610 2023-11-15T05:51:30.983936+00:00 20001220.567999988794 35000000.006999969482 47700000.033999979496 27568126.476000070572 60263.244120393 2023-11-15T05:51:32.001947+00:00 20001220.567999999970 34999999.987000048161 47699999.994999952614 27568126.605999950320 60263.244131814 2023-11-15T05:51:32.988722+00:00 20001220.567999988794 35000000.014999993145 47699999.958000056446 27568126.157999988645 60263.244143416 2023-11-15T05:51:33.991121+00:00 20001220.570000018924 35000000.016999959946 47700000.036000013351 27568126.102000001818 60263.244155018 2023-11-15T05:51:34.993522+00:00 20001220.569999989122 34999999.991000063717 47700000.018999926746 27568126.620000001043 60263.244166619 2023-11-15T05:51:35.995919+00:00 20001220.565999981016 34999999.998000033200 47700000.021000027657 27568126.817000031471 60263.244178221 2023-11-15T05:51:36.998309+00:00 20001220.568000018597 34999999.978999972343 47699999.909999966621 27568126.641999959946 60263.244189642 2023-11-15T05:51:37.985082+00:00 20001220.567999988794 35000000.024999983609 47700000.032999992371 27568126.441000100225 60263.244201425 2023-11-15T05:51:39.003093+00:00 20001220.572000030428 34999999.983999967575 47700000.022000066936 27568126.588999990374 60263.244212845 2023-11-15T05:51:39.989862+00:00 20001220.565999981016 34999999.991999976337 47700000.019999980927 27568126.434999939054 60263.244224448 2023-11-15T05:51:40.992262+00:00 20001220.568000018597 35000000.001000046730 47699999.970999963582 27568126.430000070482 60263.244236049 2023-11-15T05:51:41.994655+00:00 20001220.571999970824 35000000.006999969482 47699999.945000052452 27568126.608999971300 60263.244247651 2023-11-15T05:51:42.997052+00:00 20001220.565999981016 34999999.988000042737 47700000.062999956310 27568126.161999940872 60263.244259072 2023-11-15T05:51:43.983823+00:00 20001220.569000009447 34999999.988000042737 47700000.041000001132 27568126.830000039190 60263.244270674 2023-11-15T05:51:44.986217+00:00 20001220.569999989122 35000000.011999957263 47699999.943000003695 27568126.805999990553 60263.244282457 2023-11-15T05:51:46.004234+00:00 20001220.566000040621 35000000.011000037193 47699999.994999997318 27568126.497000001371 60263.244293877 2023-11-15T05:51:46.991007+00:00 20001220.569999989122 35000000.000999927521 47700000.026999980211 27568126.796000000089 60263.244305479 2023-11-15T05:51:47.993402+00:00 20001220.569000009447 34999999.990000009537 47699999.989000022411 27568127.114999998361 60263.244317081 2023-11-15T05:51:48.995793+00:00 20001220.567999958992 35000000.015000000596 47699999.980999976397 27568127.335999999195 60263.244328683 2023-11-15T05:51:49.998194+00:00 20001220.568000018597 34999999.986000001431 47700000.055999986827 27568126.797000009567 60263.244340104 2023-11-15T05:51:50.984959+00:00 20001220.568000018597 34999999.998000003397 47699999.930999986827 27568126.831999991089 60263.244351886 2023-11-15T05:51:52.002980+00:00 20001220.570999979973 35000000.008999988437 47700000.064000010490 27568127.062000010163 60263.244363307 2023-11-15T05:51:52.989746+00:00 20001220.566000040621 35000000.006000012159 47699999.953000009060 27568126.532999988645 60263.244374909 2023-11-15T05:51:53.992136+00:00 20001220.569999929518 35000000.005000002682 47700000.047000050545 27568126.480000019073 60263.244386511 2023-11-15T05:51:54.994532+00:00 20001220.567000031471 34999999.976000010967 47699999.957999937236 27568127.198000010103 60263.244398112 2023-11-15T05:51:55.996936+00:00 20001220.570000048727 35000000.026999980211 47700000.029999971390 27568126.474999960512 60263.244409714 2023-11-15T05:51:56.999333+00:00 20001220.566999908537 34999999.991999976337 47699999.973999977112 27568126.847999989986 60263.244421241 2023-11-15T05:51:57.995219+00:00 20001220.570999979973 35000000.019000053406 47700000.034000039101 27568127.149000048637 60263.244432918 2023-11-15T05:51:59.004118+00:00 20001220.567000031471 34999999.987999983132 47699999.924000017345 27568126.978999968618 60263.244444264 2023-11-15T05:51:59.984384+00:00 20001220.569000009447 34999999.980000019073 47700000.008999936283 27568127.237999979407 60263.244456046 2023-11-15T05:52:01.002400+00:00 20001220.570999979973 35000000.020999968052 47700000.064000010490 27568126.964000049978 60263.244467467 2023-11-15T05:52:01.989178+00:00 20001220.564000010490 34999999.990000009537 47699999.971000082791 27568126.594999969006 60263.244479069 2023-11-15T05:52:02.991573+00:00 20001220.570000048727 34999999.994999997318 47700000.009999990463 27568126.864000018686 60263.244490490 2023-11-15T05:52:03.978344+00:00 20001220.567999958992 35000000.005000047386 47699999.952999949455 27568126.962999999523 60263.244502272 2023-11-15T05:52:04.996358+00:00 20001220.570999979973 34999999.980999946594 47700000.092000007629 27568126.828000009060 60263.244513874 2023-11-15T05:52:05.998746+00:00 20001220.567000031471 35000000.029000036418 47699999.954000003636 27568127.205999970436 60263.244525295 2023-11-15T05:52:06.985517+00:00 20001220.570000048727 35000000.011999957263 47699999.946999996901 27568126.970999959856 60263.244537078 2023-11-15T05:52:08.003533+00:00 20001220.565999981016 34999999.985000006855 47700000.058999992907 27568127.517000079155 60263.244548499 2023-11-15T05:52:08.990307+00:00 20001220.566999908537 34999999.993999958038 47699999.981000013649 27568127.268000010401 60263.244560101 2023-11-15T05:52:09.992701+00:00 20001220.570000048727 34999999.981000073254 47700000.025999993086 27568127.356999989599 60263.244571522 2023-11-15T05:52:10.979478+00:00 20001220.569000009447 35000000.012999892235 47700000.013000011444 27568127.110000010580 60263.244583304 2023-11-15T05:52:11.997490+00:00 20001220.570999979973 35000000.005000106990 47699999.954000003636 27568127.059999939054 60263.244594725 2023-11-15T05:52:12.984259+00:00 20001220.565999981016 34999999.986999988556 47700000.004000008106 27568127.141000028700 60263.244606327 2023-11-15T05:52:13.986647+00:00 20001220.569000009447 35000000.019999980927 47700000.032999992371 27568127.182999968529 60263.244618109 2023-11-15T05:52:15.004663+00:00 20001220.570999979973 34999999.985000006855 47699999.986000001431 27568127.907000061125 60263.244629531 2023-11-15T05:52:15.991443+00:00 20001220.566000100225 35000000.013000011444 47700000.021000027657 27568127.230999950320 60263.244641133 2023-11-15T05:52:16.993842+00:00 20001220.567999958992 35000000.005000002682 47699999.983999967575 27568127.549000021070 60263.244652553 2023-11-15T05:52:17.980621+00:00 20001220.567999958992 34999999.974999897182 47699999.988000042737 27568127.493999961764 60263.244664336 2023-11-15T05:52:18.998649+00:00 20001220.569000009447 35000000.008000023663 47700000.038999922574 27568127.401000019163 60263.244675757 2023-11-15T05:52:19.985419+00:00 20001220.570000000298 35000000.001000002027 47699999.947000026703 27568127.690999981016 60263.244687359 2023-11-15T05:52:20.987809+00:00 20001220.567999999970 35000000.020999997854 47700000.014999993145 27568127.884000059217 60263.244698961 2023-11-15T05:52:21.990205+00:00 20001220.567999999970 34999999.983000002801 47699999.948000073433 27568127.811999920756 60263.244710563 2023-11-15T05:52:22.992600+00:00 20001220.570999991149 35000000.001000016928 47700000.136999957263 27568126.887000080198 60263.244722164 2023-11-15T05:52:23.994994+00:00 20001220.567000001669 35000000.003999978304 47699999.907999992371 27568127.480999950320 60263.244733766 2023-11-15T05:52:24.997393+00:00 20001220.569000009447 34999999.996000021696 47699999.978000037372 27568127.654999990016 60263.244745368 2023-11-15T05:52:25.999788+00:00 20001220.567999988794 35000000.018999986351 47700000.027999997139 27568127.195000000298 60263.244756789 2023-11-15T05:52:26.986559+00:00 20001220.567000001669 34999999.981000013649 47700000.055999986827 27568127.610000010580 60263.244768390 2023-11-15T05:52:27.988949+00:00 20001220.569000009447 35000000.008000023663 47699999.949999928474 27568127.478000000119 60263.244779992 2023-11-15T05:52:28.991344+00:00 20001220.569999989122 34999999.990999996662 47700000.032999992371 27568127.334999989718 60263.244791594 2023-11-15T05:52:29.993743+00:00 20001220.567000001669 35000000.009000003338 47699999.961000002921 27568127.654000010341 60263.244803015 2023-11-15T05:52:30.980513+00:00 20001220.570000018924 34999999.992999970913 47699999.995999991894 27568127.690000001341 60263.244814798 2023-11-15T05:52:31.998532+00:00 20001220.566999968141 34999999.976000010967 47699999.929000020027 27568127.694000009447 60263.244826400 2023-11-15T05:52:33.000929+00:00 20001220.571000009775 35000000.027000010014 47700000.152999997139 27568127.923999991268 60263.244837821 2023-11-15T05:52:33.987693+00:00 20001220.567000031471 34999999.966000020504 47699999.881000012159 27568127.991999980062 60263.244849422 2023-11-15T05:52:34.990085+00:00 20001220.567999958992 35000000.056999921799 47700000.047999978065 27568127.479000028223 60263.244861024 2023-11-15T05:52:35.992479+00:00 20001220.569000009447 34999999.989000082016 47700000.055000007153 27568127.574999991804 60263.244872626 2023-11-15T05:52:36.994871+00:00 20001220.568000018597 34999999.988999962807 47699999.944999992847 27568128.133000019938 60263.244884152 2023-11-15T05:52:37.990761+00:00 20001220.569000009447 35000000.003999948502 47700000.023000001907 27568127.506999969482 60263.244895829 2023-11-15T05:52:38.999658+00:00 20001220.569999989122 34999999.990000009537 47699999.939000010490 27568127.653999980539 60263.244907175 2023-11-15T05:52:39.979925+00:00 20001220.568000018597 34999999.999000072479 47700000.039999961853 27568127.669000029564 60263.244918958 2023-11-15T05:52:40.997943+00:00 20001220.565999981016 34999999.972000002861 47700000.019000053406 27568127.886999960989 60263.244930559 2023-11-15T05:52:42.000338+00:00 20001220.569000009447 35000000.024999983609 47700000.000000000000 27568128.328999999911 60263.244941981 2023-11-15T05:52:42.987109+00:00 20001220.569000009447 35000000.016000032425 47699999.957000017166 27568128.330000039190 60263.244953582 2023-11-15T05:52:43.989503+00:00 20001220.567999958992 34999999.962999939919 47700000.057999968529 27568128.273999989033 60263.244965184 2023-11-15T05:52:44.991900+00:00 20001220.568000018597 35000000.023000001907 47699999.949000000954 27568127.983999971300 60263.244976786 2023-11-15T05:52:45.994299+00:00 20001220.570000048727 35000000.016000032425 47700000.006000041962 27568128.393000010401 60263.244988207 2023-11-15T05:52:46.981069+00:00 20001220.569999929518 34999999.998000033200 47700000.027999997139 27568128.136000040919 60263.244999989 2023-11-15T05:52:47.999087+00:00 20001220.569000009447 34999999.979999899864 47699999.982999920845 27568128.471999999136 60263.245011411 2023-11-15T05:52:48.985860+00:00 20001220.567000031471 35000000.004000067711 47700000.055999986827 27568128.299000021070 60263.245023012 2023-11-15T05:52:49.988252+00:00 20001220.567999958992 35000000.008000023663 47699999.994000077248 27568128.504999998957 60263.245034795 2023-11-15T05:52:51.006271+00:00 20001220.567999958992 35000000.001999996603 47699999.990999937057 27568128.240999940783 60263.245046216 2023-11-15T05:52:51.993046+00:00 20001220.568000078201 34999999.979999996722 47699999.971000000834 27568128.555000070482 60263.245057818 2023-11-15T05:52:52.995439+00:00 20001220.572000030428 35000000.025000013411 47700000.001999996603 27568128.390999909490 60263.245069238 2023-11-15T05:52:53.982212+00:00 20001220.565999981016 34999999.976000010967 47699999.962000012398 27568128.563000079244 60263.245081021 2023-11-15T05:52:55.000229+00:00 20001220.569999929518 35000000.039999991655 47700000.003999978304 27568128.502999901772 60263.245092442 2023-11-15T05:52:55.987001+00:00 20001220.570999979973 34999999.995999991894 47700000.023999989033 27568128.565000060946 60263.245104044 2023-11-15T05:52:56.989386+00:00 20001220.563000079244 34999999.959000021219 47699999.967000007629 27568128.608999971300 60263.245115646 2023-11-15T05:52:57.991784+00:00 20001220.572000030428 35000000.023999989033 47700000.027999997139 27568128.470000028610 60263.245127248 2023-11-15T05:52:58.994188+00:00 20001220.567999958992 35000000.000000000000 47699999.977999992669 27568128.835000038147 60263.245138849 2023-11-15T05:52:59.996586+00:00 20001220.565999981016 34999999.986000001431 47700000.037000000477 27568128.278999920934 60263.245150270 2023-11-15T05:53:00.983351+00:00 20001220.567999958992 34999999.999000012875 47699999.960000038147 27568128.606999989599 60263.245162053 2023-11-15T05:53:02.001366+00:00 20001220.574000000954 34999999.993999958038 47700000.020000040531 27568128.934000018984 60263.245173474 2023-11-15T05:53:02.988136+00:00 20001220.565999981016 35000000.004000008106 47699999.987999923527 27568128.637000080198 60263.245185075 2023-11-15T05:53:03.990528+00:00 20001220.568000078201 35000000.026000022888 47700000.057000041008 27568128.228000000119 60263.245196677 2023-11-15T05:53:04.992924+00:00 20001220.567999958992 34999999.987000048161 47699999.927000053227 27568128.750000000000 60263.245208279 2023-11-15T05:53:05.995328+00:00 20001220.568000078201 34999999.995999932289 47700000.020999908447 27568128.660000000149 60263.245219700 2023-11-15T05:53:06.982106+00:00 20001220.567999958992 34999999.996000051498 47699999.968999981880 27568128.633999999613 60263.245231302 2023-11-15T05:53:07.984502+00:00 20001220.570999979973 34999999.995999932289 47700000.050999999046 27568128.627999991179 60263.245243085 2023-11-15T05:53:09.002519+00:00 20001220.569000009447 34999999.996000051498 47700000.009000062943 27568128.807999998331 60263.245254505 2023-11-15T05:53:09.989285+00:00 20001220.567000031471 35000000.027999997139 47699999.996999979019 27568129.200000021607 60263.245266107 2023-11-15T05:53:10.991676+00:00 20001220.567999958992 34999999.993000030518 47700000.009000062943 27568128.347999989986 60263.245277709 2023-11-15T05:53:11.994070+00:00 20001220.572999950498 35000000.006999969482 47699999.969999909401 27568128.846999999136 60263.245289311 2023-11-15T05:53:12.996470+00:00 20001220.563000079244 34999999.975000016391 47700000.007000088692 27568128.918999999762 60263.245300732 2023-11-15T05:53:13.983241+00:00 20001220.568999998271 35000000.011999957263 47700000.024999998510 27568128.834999978542 60263.245312515 2023-11-15T05:53:15.001267+00:00 20001220.570000000298 35000000.019999980927 47699999.975000001490 27568128.367000039667 60263.245323936 2023-11-15T05:53:15.988032+00:00 20001220.565999999642 34999999.994999997318 47699999.962999977171 27568128.855999950320 60263.245335537 2023-11-15T05:53:16.990423+00:00 20001220.572000000626 35000000.013000011444 47700000.068000018597 27568128.635000050068 60263.245347139 2023-11-15T05:53:17.992816+00:00 20001220.567999999970 34999999.965000033379 47699999.939000010490 27568128.862999979407 60263.245358741 2023-11-15T05:53:18.995215+00:00 20001220.567999999970 35000000.005000002682 47700000.047999978065 27568128.676999989897 60263.245370343 2023-11-15T05:53:19.997609+00:00 20001220.570000011474 34999999.976999998093 47699999.937000043690 27568129.262000020593 60263.245381869 2023-11-15T05:53:20.993497+00:00 20001220.568999979645 35000000.013999998569 47700000.017999947071 27568128.592999991030 60263.245393546 2023-11-15T05:53:22.002395+00:00 20001220.567000001669 35000000.012999996543 47699999.984000027180 27568128.728999968618 60263.245404892 2023-11-15T05:53:22.982664+00:00 20001220.568000018597 34999999.986000001431 47700000.042000003159 27568128.581000030041 60263.245416675 2023-11-15T05:53:24.000678+00:00 20001220.567999988794 34999999.999999992549 47700000.006999969482 27568128.906000021845 60263.245428096 2023-11-15T05:53:24.987450+00:00 20001220.569000009447 34999999.988000012934 47699999.963999986649 27568128.830999970436 60263.245439697 2023-11-15T05:53:25.989844+00:00 20001220.568999979645 35000000.033000022173 47700000.037999987602 27568128.778000000864 60263.245451299 2023-11-15T05:53:26.992238+00:00 20001220.569999989122 34999999.988999992609 47699999.989000082016 27568128.580000039190 60263.245462901 2023-11-15T05:53:27.994634+00:00 20001220.564000010490 34999999.983000010252 47700000.021000027657 27568128.919999960810 60263.245474502 2023-11-15T05:53:28.997029+00:00 20001220.572000030428 35000000.028999976814 47699999.981999993324 27568128.950000051409 60263.245485924 2023-11-15T05:53:29.983799+00:00 20001220.568000018597 34999999.995999991894 47700000.020999908447 27568128.627999901772 60263.245497706 2023-11-15T05:53:31.001815+00:00 20001220.568999949843 34999999.986000001431 47699999.993000030518 27568128.820000048727 60263.245509127 2023-11-15T05:53:31.988586+00:00 20001220.567000031471 35000000.026000022888 47699999.932000041008 27568129.062000039965 60263.245520729 2023-11-15T05:53:32.990985+00:00 20001220.570999979973 34999999.991999976337 47700000.033999919891 27568129.083999991417 60263.245532150 2023-11-15T05:53:33.977756+00:00 20001220.566000040621 34999999.954000003636 47700000.026000022888 27568128.937999960035 60263.245543933 2023-11-15T05:53:34.995771+00:00 20001220.569999989122 35000000.041000008583 47700000.017000079155 27568129.116000059992 60263.245555534 2023-11-15T05:53:35.998166+00:00 20001220.567999958992 34999999.980999946594 47699999.972000002861 27568129.126999970526 60263.245566955 2023-11-15T05:53:36.984937+00:00 20001220.569000009447 35000000.012000076473 47700000.034000001848 27568128.980000019073 60263.245578738 2023-11-15T05:53:38.002951+00:00 20001220.568000018597 35000000.014999993145 47699999.900000013411 27568129.458999991417 60263.245590159 2023-11-15T05:53:38.989725+00:00 20001220.566999968141 34999999.986999988556 47700000.092000007629 27568129.218999978155 60263.245601761 2023-11-15T05:53:39.992126+00:00 20001220.570999979973 35000000.005000002682 47700000.000999987125 27568128.634999990463 60263.245613182 2023-11-15T05:53:40.978903+00:00 20001220.567000031471 35000000.013999938965 47700000.018999986351 27568129.014000058174 60263.245624964 2023-11-15T05:53:41.996923+00:00 20001220.569000009447 34999999.986000061035 47699999.907999992371 27568129.307999968529 60263.245636385 2023-11-15T05:53:42.983698+00:00 20001220.567999958992 35000000.006999969482 47700000.014999993145 27568129.429999999702 60263.245647987 2023-11-15T05:53:43.986091+00:00 20001220.571000099182 34999999.985000006855 47700000.006000041962 27568129.407000001520 60263.245659770 2023-11-15T05:53:45.004105+00:00 20001220.566999908537 35000000.011999957263 47700000.027999997139 27568129.062000010163 60263.245671191 2023-11-15T05:53:45.990872+00:00 20001220.568000078201 34999999.991000063717 47699999.971000023186 27568128.971000000834 60263.245682792 2023-11-15T05:53:46.993265+00:00 20001220.570999979973 34999999.973000049591 47700000.052999973297 27568129.125999990851 60263.245694394 2023-11-15T05:53:47.995661+00:00 20001220.567000031471 35000000.019999980927 47699999.973999977112 27568129.131999999285 60263.245705996 2023-11-15T05:53:48.998055+00:00 20001220.567999958992 35000000.023000001907 47699999.999000072479 27568129.327000018209 60263.245717417 2023-11-15T05:53:49.984821+00:00 20001220.567999958992 34999999.985999941826 47699999.998999953270 27568129.260999981314 60263.245729019 2023-11-15T05:53:50.987213+00:00 20001220.567000031471 34999999.993999958038 47699999.996000051498 27568129.562000010163 60263.245740620 2023-11-15T05:53:51.989613+00:00 20001220.569000009447 35000000.015000000596 47700000.031999953091 27568129.739999979734 60263.245752222 2023-11-15T05:53:52.992007+00:00 20001220.569000009447 34999999.993000000715 47699999.986999988556 27568129.042000059038 60263.245763824 2023-11-15T05:53:53.994402+00:00 20001220.570999979973 34999999.983999997377 47700000.000000000000 27568129.369999948889 60263.245775426 2023-11-15T05:53:54.996803+00:00 20001220.567000031471 35000000.023999996483 47700000.011999957263 27568129.415000021458 60263.245787028 2023-11-15T05:53:55.999192+00:00 20001220.569999929518 35000000.001999996603 47700000.039000026882 27568129.848999980837 60263.245798449 2023-11-15T05:53:56.985960+00:00 20001220.567000031471 34999999.975999981165 47699999.991999976337 27568129.651000019163 60263.245810051 2023-11-15T05:53:57.988355+00:00 20001220.567999958992 35000000.019000023603 47699999.920999996364 27568129.315999981016 60263.245821652 2023-11-15T05:53:58.990752+00:00 20001220.569000009447 34999999.977999992669 47699999.976000003517 27568129.467999991030 60263.245833254 2023-11-15T05:53:59.993148+00:00 20001220.569000009447 35000000.023999989033 47700000.013999998569 27568130.158000048250 60263.245844780 2023-11-15T05:54:00.989026+00:00 20001220.567000031471 35000000.008000023663 47700000.054999992251 27568129.997999969870 60263.245856457 2023-11-15T05:54:01.997929+00:00 20001220.569000009447 34999999.982999980450 47699999.974999986589 27568130.059000018984 60263.245868059 2023-11-15T05:54:03.000328+00:00 20001220.567000031471 35000000.000999987125 47700000.001999996603 27568129.661000009626 60263.245879586 2023-11-15T05:54:03.996219+00:00 20001220.570999979973 35000000.001000046730 47699999.981999993324 27568129.671999931335 60263.245891188 2023-11-15T05:54:04.998612+00:00 20001220.567000031471 34999999.993999958038 47700000.080000042915 27568129.608000040054 60263.245902609 2023-11-15T05:54:05.985383+00:00 20001220.570999979973 34999999.999000012875 47699999.930999986827 27568129.879999998957 60263.245914211 2023-11-15T05:54:06.987779+00:00 20001220.564999941736 35000000.016999959946 47699999.979999959469 27568129.837000008672 60263.245925812 2023-11-15T05:54:07.990183+00:00 20001220.572999998927 34999999.989000082016 47700000.077000021935 27568130.065999981016 60263.245937414 2023-11-15T05:54:08.992580+00:00 20001220.566999990493 34999999.975999951363 47699999.922000050545 27568129.812000039965 60263.245948835 2023-11-15T05:54:09.979354+00:00 20001220.568999998271 35000000.019999980927 47700000.012999892235 27568130.072000030428 60263.245960617 2023-11-15T05:54:10.997367+00:00 20001220.567999999970 34999999.984000086784 47699999.976000070572 27568129.931999921799 60263.245972219 2023-11-15T05:54:11.999760+00:00 20001220.567999999970 35000000.023000001907 47700000.057000041008 27568130.254000071436 60263.245983641 2023-11-15T05:54:12.986534+00:00 20001220.570999991149 35000000.003999948502 47699999.982999920845 27568129.753999948502 60263.245995242 2023-11-15T05:54:13.988922+00:00 20001220.565000001341 34999999.998999953270 47699999.944000013173 27568129.764999989420 60263.246006844 2023-11-15T05:54:14.991323+00:00 20001220.569999989122 34999999.993000030518 47700000.047999978065 27568129.978000041097 60263.246018446 2023-11-15T05:54:15.993722+00:00 20001220.568000018597 35000000.024999983609 47700000.047000050545 27568130.419999960810 60263.246029867 2023-11-15T05:54:16.980500+00:00 20001220.569000009447 34999999.958000056446 47699999.955999970436 27568129.970000028610 60263.246041649 2023-11-15T05:54:17.998519+00:00 20001220.568999979645 34999999.996999979019 47700000.026000022888 27568129.925999999046 60263.246053071 2023-11-15T05:54:18.985290+00:00 20001220.567000001669 35000000.019000053406 47699999.970999963582 27568130.282999988645 60263.246064672 2023-11-15T05:54:19.987677+00:00 20001220.569000039250 34999999.997999906540 47699999.914000026882 27568129.953999999911 60263.246076274 2023-11-15T05:54:20.990065+00:00 20001220.568999949843 35000000.014000058174 47700000.090999960899 27568129.983999971300 60263.246087876 2023-11-15T05:54:21.992458+00:00 20001220.568000018597 34999999.970000028610 47699999.998000003397 27568129.812999989837 60263.246099478 2023-11-15T05:54:22.994857+00:00 20001220.568000018597 35000000.008000001311 47699999.980999991298 27568129.922000009567 60263.246110898 2023-11-15T05:54:23.981630+00:00 20001220.569999989122 35000000.009999997914 47700000.043000012636 27568130.054999988526 60263.246122681 2023-11-15T05:54:24.999642+00:00 20001220.569999989122 35000000.020999997854 47700000.000999987125 27568130.113000009209 60263.246134102 2023-11-15T05:54:25.986412+00:00 20001220.565000001341 34999999.974000006914 47700000.015000022948 27568130.200999990106 60263.246145704 2023-11-15T05:54:26.988803+00:00 20001220.569999989122 35000000.002999991179 47699999.994000017643 27568130.247999999672 60263.246157305 2023-11-15T05:54:27.991192+00:00 20001220.567000031471 35000000.013000011444 47699999.920999996364 27568130.137000020593 60263.246168907 2023-11-15T05:54:28.993592+00:00 20001220.570999979973 34999999.998000003397 47700000.029999971390 27568130.237999979407 60263.246180509 2023-11-15T05:54:29.995997+00:00 20001220.568000018597 34999999.972999989986 47699999.976000010967 27568130.485000010580 60263.246191930 2023-11-15T05:54:30.982771+00:00 20001220.566999968141 35000000.028999976814 47700000.091000020504 27568130.161999970675 60263.246203713 2023-11-15T05:54:32.000786+00:00 20001220.569999989122 34999999.982000052929 47699999.912999987602 27568130.516000028700 60263.246215134 2023-11-15T05:54:32.987555+00:00 20001220.568000018597 34999999.986999988556 47700000.028999917209 27568130.421000000089 60263.246226735 2023-11-15T05:54:33.989947+00:00 20001220.570999979973 35000000.030999958515 47700000.003000020981 27568130.792999979109 60263.246238337 2023-11-15T05:54:34.992341+00:00 20001220.567000031471 34999999.965000033379 47699999.957000017166 27568130.333000000566 60263.246249939 2023-11-15T05:54:35.994740+00:00 20001220.567999958992 34999999.995999991894 47700000.042999982834 27568130.185999989510 60263.246261360 2023-11-15T05:54:36.981510+00:00 20001220.569000009447 35000000.033999979496 47699999.996000051498 27568130.554000020027 60263.246272962 2023-11-15T05:54:37.983906+00:00 20001220.569000009447 34999999.994000077248 47700000.023000001907 27568130.337999999523 60263.246284745 2023-11-15T05:54:39.001927+00:00 20001220.568000078201 35000000.006999969482 47699999.958999991417 27568131.000000000000 60263.246296166 2023-11-15T05:54:39.988692+00:00 20001220.567999958992 34999999.990999937057 47700000.006000041962 27568130.270000040531 60263.246307767 2023-11-15T05:54:40.991078+00:00 20001220.567999958992 35000000.007000088692 47700000.083999991417 27568130.431999921799 60263.246319369 2023-11-15T05:54:41.993472+00:00 20001220.570999979973 35000000.001999966800 47699999.911000013351 27568130.386000040919 60263.246330971 2023-11-15T05:54:42.995876+00:00 20001220.567000031471 35000000.008999936283 47700000.055999986827 27568130.519000049680 60263.246342497 2023-11-15T05:54:43.991764+00:00 20001220.567000031471 34999999.990000009537 47699999.924999997020 27568130.634999990463 60263.246354099 2023-11-15T05:54:44.994162+00:00 20001220.572999950498 35000000.014000058174 47700000.021999999881 27568130.255999919027 60263.246365520 2023-11-15T05:54:45.980933+00:00 20001220.565999981016 34999999.998999953270 47700000.052000001073 27568130.603999968618 60263.246377122 2023-11-15T05:54:46.983321+00:00 20001220.567000031471 34999999.972000002861 47699999.969999998808 27568131.175999999046 60263.246388904 2023-11-15T05:54:48.001337+00:00 20001220.569000009447 35000000.014999993145 47699999.999000012875 27568130.907000061125 60263.246400326 2023-11-15T05:54:48.988110+00:00 20001220.570000048727 34999999.986999988556 47699999.999999970198 27568130.738999959081 60263.246411927 2023-11-15T05:54:49.990504+00:00 20001220.565999981016 35000000.021000027657 47700000.003000020981 27568130.998000029474 60263.246423529 2023-11-15T05:54:50.992902+00:00 20001220.569000009447 34999999.993000030518 47700000.004000008106 27568130.680999990553 60263.246435131 2023-11-15T05:54:51.995298+00:00 20001220.571999911219 35000000.008999936283 47700000.000000000000 27568130.496000051498 60263.246446552 2023-11-15T05:54:52.982068+00:00 20001220.566000100225 34999999.983999997377 47700000.008000023663 27568131.034999970347 60263.246458334 2023-11-15T05:54:54.000087+00:00 20001220.569999929518 34999999.990999996662 47699999.948999941349 27568130.855999950320 60263.246469755 2023-11-15T05:54:54.986856+00:00 20001220.565999981016 35000000.016000002623 47700000.012000076473 27568130.656000021845 60263.246481357 2023-11-15T05:54:55.989245+00:00 20001220.568000078201 35000000.016999989748 47699999.994999997318 27568130.422000050545 60263.246492959 2023-11-15T05:54:56.991644+00:00 20001220.569000009447 34999999.976000010967 47700000.053999900818 27568130.559999939054 60263.246504561 2023-11-15T05:54:57.994037+00:00 20001220.569999929518 35000000.001999996603 47699999.965000033379 27568130.979000091553 60263.246516163 2023-11-15T05:54:58.996433+00:00 20001220.567999958992 35000000.011000007391 47700000.041000008583 27568131.050999999046 60263.246527583 2023-11-15T05:54:59.983207+00:00 20001220.571000099182 34999999.994000017643 47699999.962000012398 27568130.733999971300 60263.246539366 2023-11-15T05:55:01.001219+00:00 20001220.567000001669 35000000.000999987125 47699999.972000002861 27568130.789000000805 60263.246550787 2023-11-15T05:55:01.987993+00:00 20001220.568999998271 34999999.991999976337 47700000.054000020027 27568130.894999999553 60263.246562389 2023-11-15T05:55:02.990384+00:00 20001220.567000001669 34999999.995999991894 47699999.990000009537 27568130.671000000089 60263.246573810 2023-11-15T05:55:03.977158+00:00 20001220.570000000298 35000000.013000011444 47700000.045999996364 27568130.716000009328 60263.246585592 2023-11-15T05:55:04.995177+00:00 20001220.565999999642 34999999.994999997318 47699999.931999921799 27568130.918999999762 60263.246597194 2023-11-15T05:55:05.997571+00:00 20001220.567999999970 34999999.983999967575 47699999.979000091553 27568130.771000001580 60263.246608615 2023-11-15T05:55:06.984346+00:00 20001220.570000011474 35000000.005000047386 47700000.069999992847 27568130.958000000566 60263.246620398 2023-11-15T05:55:08.002362+00:00 20001220.567000001669 35000000.005999982357 47699999.949000000954 27568131.268000010401 60263.246631819 2023-11-15T05:55:08.989134+00:00 20001220.570999979973 34999999.988000042737 47700000.050000011921 27568131.067999988794 60263.246643420 2023-11-15T05:55:09.991532+00:00 20001220.566000010818 35000000.019999980927 47699999.917999982834 27568131.183999989182 60263.246654842 2023-11-15T05:55:10.978307+00:00 20001220.572000000626 35000000.000000000000 47700000.068000018597 27568131.540000021458 60263.246666624 2023-11-15T05:55:11.996326+00:00 20001220.567999988794 34999999.995999932289 47700000.013999998569 27568131.328000009060 60263.246678045 2023-11-15T05:55:12.983104+00:00 20001220.567000001669 35000000.009000062943 47699999.902999997139 27568131.612999979407 60263.246689647 2023-11-15T05:55:13.985499+00:00 20001220.568000018597 34999999.981999993324 47699999.987999983132 27568131.160000029951 60263.246701430 2023-11-15T05:55:15.003516+00:00 20001220.570999979973 35000000.001999966800 47700000.045999996364 27568131.158999979496 60263.246712850 2023-11-15T05:55:15.990288+00:00 20001220.568000018597 35000000.006999969482 47700000.042000003159 27568131.265999969095 60263.246724452 2023-11-15T05:55:16.992680+00:00 20001220.565000001341 34999999.975000016391 47700000.015000052750 27568131.156000021845 60263.246735873 2023-11-15T05:55:17.979456+00:00 20001220.571999970824 35000000.011999957263 47699999.955999970436 27568131.254999998957 60263.246747656 2023-11-15T05:55:18.997482+00:00 20001220.567000031471 35000000.036000013351 47700000.014000058174 27568131.333999991417 60263.246759077 2023-11-15T05:55:19.984249+00:00 20001220.569000009447 34999999.961000077426 47700000.027999997139 27568131.425000071526 60263.246770679 2023-11-15T05:55:20.986641+00:00 20001220.566999968141 35000000.037999987602 47699999.947999946773 27568131.751999970526 60263.246782281 2023-11-15T05:55:21.989035+00:00 20001220.571000039577 34999999.975000016391 47700000.034999966621 27568131.669999960810 60263.246793882 2023-11-15T05:55:22.991430+00:00 20001220.566999968141 34999999.995999932289 47700000.024000048637 27568131.881000038236 60263.246805484 2023-11-15T05:55:23.993819+00:00 20001220.569999989122 35000000.025000013411 47699999.942999958992 27568131.796999931335 60263.246817086 2023-11-15T05:55:24.996215+00:00 20001220.569000009447 34999999.987000003457 47700000.009000062943 27568131.792000059038 60263.246828687 2023-11-15T05:55:25.998614+00:00 20001220.565000001341 34999999.989000007510 47700000.002999901772 27568131.506999969482 60263.246840214 2023-11-15T05:55:26.994501+00:00 20001220.569000009447 34999999.991999976337 47700000.033000111580 27568131.595000028610 60263.246851816 2023-11-15T05:55:27.996889+00:00 20001220.567999958992 35000000.006999999285 47699999.963999986649 27568131.633999940008 60263.246863237 2023-11-15T05:55:28.983669+00:00 20001220.573000069708 35000000.020999997854 47700000.005999997258 27568132.038000110537 60263.246874839 2023-11-15T05:55:29.986065+00:00 20001220.566999908537 34999999.983000010252 47700000.016000002623 27568131.697999950498 60263.246886441 2023-11-15T05:55:30.988459+00:00 20001220.567000031471 34999999.990999996662 47699999.972999989986 27568131.871999979019 60263.246898042 2023-11-15T05:55:31.990852+00:00 20001220.568000078201 35000000.041000008583 47700000.066000007093 27568131.592000011355 60263.246909644 2023-11-15T05:55:32.993251+00:00 20001220.571999911219 34999999.986999988556 47699999.983999997377 27568131.713000059128 60263.246921246 2023-11-15T05:55:33.995649+00:00 20001220.565999981016 34999999.982999980450 47699999.930999986827 27568131.662999991328 60263.246932847 2023-11-15T05:55:34.998042+00:00 20001220.571000099182 34999999.997000038624 47700000.042000003159 27568131.666999939829 60263.246944269 2023-11-15T05:55:35.984815+00:00 20001220.566999908537 35000000.011999957263 47700000.019999980927 27568131.695999979973 60263.246955871 2023-11-15T05:55:36.987207+00:00 20001220.570000048727 34999999.968000046909 47699999.953000009060 27568132.025000099093 60263.246967472 2023-11-15T05:55:37.989605+00:00 20001220.567000031471 35000000.021000027657 47700000.013999998569 27568131.478999968618 60263.246979074 2023-11-15T05:55:38.991999+00:00 20001220.569999929518 35000000.002999901772 47700000.025000043213 27568132.431999921799 60263.246990495 2023-11-15T05:55:39.978774+00:00 20001220.565999981016 34999999.991000063717 47700000.006999969482 27568132.048999998719 60263.247002278 2023-11-15T05:55:40.996791+00:00 20001220.572000030428 35000000.008000023663 47699999.973999977112 27568131.866999998689 60263.247013879 2023-11-15T05:55:41.999183+00:00 20001220.562999960035 35000000.009999990463 47699999.971000082791 27568131.875999998301 60263.247025300 2023-11-15T05:55:42.985954+00:00 20001220.573000069708 35000000.008999936283 47700000.077000021935 27568131.935999989510 60263.247036902 2023-11-15T05:55:43.988344+00:00 20001220.564999941736 34999999.979000091553 47699999.915999889374 27568131.687999989837 60263.247048504 2023-11-15T05:55:44.990739+00:00 20001220.574000000954 34999999.994999893010 47700000.067000031471 27568132.296000000089 60263.247060106 2023-11-15T05:55:45.993139+00:00 20001220.565000060946 34999999.983000040054 47700000.013000011444 27568132.309000018984 60263.247071527 2023-11-15T05:55:46.979915+00:00 20001220.567000031471 35000000.021000027657 47700000.006000041962 27568132.320999979973 60263.247083309 2023-11-15T05:55:47.997930+00:00 20001220.569000009447 34999999.991999976337 47699999.954000003636 27568132.240000009537 60263.247094730 2023-11-15T05:55:48.984704+00:00 20001220.569999929518 35000000.001000046730 47700000.003999948502 27568132.597000028938 60263.247106332 2023-11-15T05:55:49.987098+00:00 20001220.567999958992 35000000.005999922752 47699999.960999973118 27568132.021999958903 60263.247118114 2023-11-15T05:55:51.005114+00:00 20001220.569000009447 34999999.965000033379 47700000.054000020027 27568132.177000049502 60263.247129536 2023-11-15T05:55:51.991884+00:00 20001220.570000048727 35000000.034000039101 47699999.970000013709 27568132.104999959469 60263.247141138 2023-11-15T05:55:52.994282+00:00 20001220.567000031471 35000000.015999913216 47699999.991999998689 27568131.815999981016 60263.247152559 2023-11-15T05:55:53.981052+00:00 20001220.566999908537 34999999.988000042737 47700000.062000006437 27568131.929000020027 60263.247164341 2023-11-15T05:55:54.999070+00:00 20001220.574000000954 35000000.012999996543 47699999.969999998808 27568132.138999998569 60263.247175762 2023-11-15T05:55:55.985843+00:00 20001220.565000001341 34999999.969999991357 47699999.994999967515 27568132.745000001043 60263.247187364 2023-11-15T05:55:56.988238+00:00 20001220.568999998271 35000000.005000010133 47700000.035000033677 27568132.579999979585 60263.247198965 2023-11-15T05:55:57.990632+00:00 20001220.569000009447 34999999.992999993265 47699999.960999973118 27568132.565999981016 60263.247210567 2023-11-15T05:55:58.993030+00:00 20001220.567000001669 35000000.032000012696 47700000.004000008106 27568132.041000008583 60263.247221989 2023-11-15T05:55:59.979799+00:00 20001220.568999990821 34999999.999000012875 47699999.981000013649 27568132.397999998182 60263.247233590 2023-11-15T05:56:00.982187+00:00 20001220.567999988794 34999999.987999983132 47700000.041000008583 27568132.870000001043 60263.247245373 2023-11-15T05:56:02.000213+00:00 20001220.569000009447 34999999.992000043392 47699999.975000016391 27568132.200999978930 60263.247256794 2023-11-15T05:56:02.986984+00:00 20001220.568000018597 34999999.992999970913 47700000.039000026882 27568132.035000089556 60263.247268395 2023-11-15T05:56:03.989375+00:00 20001220.569999989122 35000000.004000008106 47700000.005000002682 27568132.531999949366 60263.247279997 2023-11-15T05:56:04.991767+00:00 20001220.567999988794 35000000.027000010014 47699999.960999973118 27568132.437000039965 60263.247291599 2023-11-15T05:56:05.994158+00:00 20001220.569999989122 34999999.992999970913 47699999.978999972343 27568131.828999999911 60263.247303125 2023-11-15T05:56:06.990052+00:00 20001220.567000001669 34999999.995999991894 47699999.985000006855 27568132.662999991328 60263.247314727 2023-11-15T05:56:07.992453+00:00 20001220.567999988794 34999999.992000043392 47700000.029999971390 27568132.353999968618 60263.247326149 2023-11-15T05:56:08.979231+00:00 20001220.568000018597 34999999.979999959469 47699999.980000019073 27568132.394999980927 60263.247337750 2023-11-15T05:56:09.981631+00:00 20001220.569999989122 35000000.011999957263 47700000.000000000000 27568132.397999998182 60263.247349533 2023-11-15T05:56:10.999644+00:00 20001220.569000009447 34999999.999000072479 47700000.027999997139 27568132.315000060946 60263.247360954 2023-11-15T05:56:11.986413+00:00 20001220.565999981016 35000000.036999940872 47699999.981999993324 27568132.485999941826 60263.247372556 2023-11-15T05:56:12.988808+00:00 20001220.571000039577 34999999.968000046909 47700000.008000023663 27568132.522999998182 60263.247384157 2023-11-15T05:56:13.991203+00:00 20001220.566999968141 34999999.993999958038 47700000.033999986947 27568132.422999981791 60263.247395759 2023-11-15T05:56:14.993603+00:00 20001220.569999989122 35000000.041000008583 47700000.023000001907 27568133.147000070661 60263.247407180 2023-11-15T05:56:15.980380+00:00 20001220.568000018597 34999999.986999988556 47699999.911999993026 27568132.648999929428 60263.247418963 2023-11-15T05:56:16.998396+00:00 20001220.565999981016 34999999.973999977112 47699999.996000021696 27568132.696000099182 60263.247430384 2023-11-15T05:56:17.985167+00:00 20001220.572000030428 35000000.036000013351 47700000.042000003159 27568132.574000000954 60263.247441986 2023-11-15T05:56:18.987566+00:00 20001220.566999968141 34999999.972000002861 47699999.951000012457 27568132.506000000983 60263.247453588 2023-11-15T05:56:19.989960+00:00 20001220.569999989122 35000000.016000032425 47700000.013000011444 27568132.809999998659 60263.247465190 2023-11-15T05:56:20.992360+00:00 20001220.566999968141 34999999.985000006855 47700000.043999969959 27568132.769999999553 60263.247476791 2023-11-15T05:56:21.994752+00:00 20001220.567000031471 35000000.021000027657 47699999.989000022411 27568132.988000009209 60263.247488212 2023-11-15T05:56:22.981533+00:00 20001220.569000009447 34999999.962000012398 47699999.978999972343 27568132.623000010848 60263.247499995 2023-11-15T05:56:23.999547+00:00 20001220.569000009447 35000000.011999957263 47699999.989000022411 27568133.070999979973 60263.247511416 2023-11-15T05:56:24.986325+00:00 20001220.570999979973 35000000.016000032425 47700000.052999973297 27568132.501000020653 60263.247523018 2023-11-15T05:56:25.988718+00:00 20001220.567000031471 35000000.011999987066 47699999.952000021935 27568132.676999989897 60263.247534439 2023-11-15T05:56:26.975495+00:00 20001220.567000031471 34999999.956000000238 47699999.975999951363 27568132.858000010252 60263.247546221 2023-11-15T05:56:27.993514+00:00 20001220.569999929518 34999999.996000006795 47700000.023000001907 27568132.585999969393 60263.247557823 2023-11-15T05:56:28.995911+00:00 20001220.568000078201 35000000.028999976814 47700000.050999999046 27568133.358000040054 60263.247569244 2023-11-15T05:56:29.982682+00:00 20001220.569000009447 34999999.992000013590 47699999.898000001907 27568133.018999990076 60263.247581027 2023-11-15T05:56:31.000698+00:00 20001220.567999958992 34999999.998000003397 47700000.115000009537 27568132.745999988168 60263.247592447 2023-11-15T05:56:31.987474+00:00 20001220.567999958992 35000000.001999996603 47699999.971000082791 27568132.799000021070 60263.247604049 2023-11-15T05:56:32.989867+00:00 20001220.568000078201 35000000.027000010014 47699999.964999906719 27568132.622999969870 60263.247615471 2023-11-15T05:56:33.976637+00:00 20001220.570999979973 34999999.959999978542 47700000.016000032425 27568133.002000030130 60263.247627253 2023-11-15T05:56:34.994657+00:00 20001220.567000031471 35000000.031000018120 47700000.000000000000 27568132.931999981403 60263.247638674 2023-11-15T05:56:35.981428+00:00 20001220.571999911219 34999999.980000019073 47699999.965000033379 27568132.791999999434 60263.247650276 2023-11-15T05:56:36.983822+00:00 20001220.568000078201 35000000.006999969482 47700000.023999996483 27568133.015999969095 60263.247662058 2023-11-15T05:56:38.001835+00:00 20001220.564999941736 34999999.977999992669 47700000.026000007987 27568133.461000081152 60263.247673479 2023-11-15T05:56:38.988608+00:00 20001220.567000031471 35000000.009999990463 47700000.005999982357 27568132.724999900907 60263.247685081 2023-11-15T05:56:39.990995+00:00 20001220.572000030428 35000000.009000062943 47699999.993000000715 27568133.188000079244 60263.247696502 2023-11-15T05:56:40.977765+00:00 20001220.570999979973 35000000.008999936283 47699999.997000038624 27568133.103999968618 60263.247708284 2023-11-15T05:56:41.995788+00:00 20001220.565999981016 34999999.963000059128 47699999.994999997318 27568132.863000039011 60263.247719706 2023-11-15T05:56:42.982559+00:00 20001220.567999958992 35000000.046999931335 47700000.008999936283 27568133.265999909490 60263.247731308 2023-11-15T05:56:43.984950+00:00 20001220.567000031471 34999999.986000061035 47699999.975000016391 27568133.113000039011 60263.247742909 2023-11-15T05:56:44.987347+00:00 20001220.570999979973 35000000.009999990463 47700000.037999987602 27568133.478999968618 60263.247754511 2023-11-15T05:56:45.989736+00:00 20001220.568000078201 35000000.009999990463 47699999.978000037372 27568133.166000008583 60263.247766112 2023-11-15T05:56:46.992128+00:00 20001220.568999890238 34999999.985000006855 47699999.939000010490 27568132.953999999911 60263.247777714 2023-11-15T05:56:47.994522+00:00 20001220.567000031471 34999999.987999923527 47700000.070999979973 27568133.208000060171 60263.247789316 2023-11-15T05:56:48.996919+00:00 20001220.566999990493 34999999.979000091553 47699999.976999998093 27568133.352000001818 60263.247800843 2023-11-15T05:56:49.992807+00:00 20001220.569000009447 35000000.020999908447 47699999.980000019073 27568133.504999998957 60263.247812444 2023-11-15T05:56:50.995204+00:00 20001220.572000000626 35000000.018000006676 47700000.016999959946 27568133.255999919027 60263.247823866 2023-11-15T05:56:51.981982+00:00 20001220.565999999642 34999999.969000101089 47700000.039000026882 27568133.246000051498 60263.247835468 2023-11-15T05:56:52.984379+00:00 20001220.569999989122 34999999.997999906540 47699999.958999991417 27568133.044999960810 60263.247847069 2023-11-15T05:56:53.986770+00:00 20001220.568999990821 35000000.017000079155 47700000.000999927521 27568132.707000020891 60263.247858671 2023-11-15T05:56:54.989169+00:00 20001220.567000001669 34999999.998999953270 47700000.016000032425 27568133.264999989420 60263.247870273 2023-11-15T05:56:55.991567+00:00 20001220.570000018924 35000000.006999999285 47700000.016999959946 27568133.118000030518 60263.247881874 2023-11-15T05:56:56.993963+00:00 20001220.565999981016 35000000.005000002682 47699999.956000089645 27568132.723000049591 60263.247893476 2023-11-15T05:56:57.996360+00:00 20001220.569999989122 34999999.989999987185 47699999.954999923706 27568133.116000000387 60263.247904897 2023-11-15T05:56:58.983133+00:00 20001220.567000001669 34999999.988000012934 47700000.104000002146 27568132.908999990672 60263.247916499 2023-11-15T05:56:59.985524+00:00 20001220.571000009775 35000000.027000010014 47699999.994999989867 27568133.045000001788 60263.247928101 2023-11-15T05:57:00.987914+00:00 20001220.567000001669 34999999.988000012934 47699999.981000013649 27568133.275000009686 60263.247939703 2023-11-15T05:57:01.990308+00:00 20001220.569000009447 35000000.011999987066 47699999.983000010252 27568133.209999989718 60263.247951124 2023-11-15T05:57:02.977083+00:00 20001220.569000009447 34999999.988999962807 47699999.996999979019 27568133.231000009924 60263.247962906 2023-11-15T05:57:03.995101+00:00 20001220.569999989122 34999999.993000030518 47700000.013000041246 27568133.250000000000 60263.247974508 2023-11-15T05:57:04.997493+00:00 20001220.565999981016 35000000.004000008106 47699999.950999982655 27568133.546000000089 60263.247985929 2023-11-15T05:57:05.984267+00:00 20001220.570999979973 35000000.020999968052 47700000.047999978065 27568133.015999969095 60263.247997531 2023-11-15T05:57:06.986659+00:00 20001220.568000018597 34999999.972000002861 47700000.021000027657 27568133.508999999613 60263.248009133 2023-11-15T05:57:07.989054+00:00 20001220.568000018597 35000000.017000019550 47699999.976999998093 27568133.356000009924 60263.248020734 2023-11-15T05:57:08.991445+00:00 20001220.568000018597 35000000.004000008106 47700000.041000008583 27568133.606999989599 60263.248032155 2023-11-15T05:57:09.978220+00:00 20001220.567999958992 34999999.973999977112 47699999.911999940872 27568133.418000038713 60263.248043938 2023-11-15T05:57:10.996235+00:00 20001220.568000018597 35000000.022000007331 47700000.088999986649 27568133.627999961376 60263.248055359 2023-11-15T05:57:11.983007+00:00 20001220.569000009447 35000000.009999990463 47699999.922000050545 27568133.139999989420 60263.248066961 2023-11-15T05:57:12.985401+00:00 20001220.570999979973 35000000.003000020981 47700000.064000010490 27568133.541000008583 60263.248078743 2023-11-15T05:57:14.003417+00:00 20001220.565999981016 34999999.980999946594 47699999.996999979019 27568134.138999998569 60263.248090164 2023-11-15T05:57:14.990187+00:00 20001220.569000069052 34999999.979000091553 47699999.953000068665 27568133.737000048161 60263.248101766 2023-11-15T05:57:15.992580+00:00 20001220.569999929518 35000000.036999940872 47700000.046999931335 27568133.467000011355 60263.248113187 2023-11-15T05:57:16.979362+00:00 20001220.567000031471 35000000.008000023663 47699999.988000042737 27568133.524999979883 60263.248124970 2023-11-15T05:57:17.997382+00:00 20001220.569999929518 34999999.993999958038 47699999.970000028610 27568133.661000009626 60263.248136391 2023-11-15T05:57:18.984155+00:00 20001220.567000031471 34999999.968999981880 47699999.993999958038 27568133.641999959946 60263.248147992 2023-11-15T05:57:19.986550+00:00 20001220.569000009447 35000000.026000022888 47700000.036000013351 27568133.889000058174 60263.248159594 2023-11-15T05:57:20.988941+00:00 20001220.570000048727 34999999.985000006855 47700000.014999993145 27568133.974999900907 60263.248171196 2023-11-15T05:57:21.991338+00:00 20001220.565999981016 34999999.990000009537 47699999.982000000775 27568133.859000090510 60263.248182798 2023-11-15T05:57:22.993733+00:00 20001220.569000009447 35000000.001000046730 47700000.055999986827 27568134.092999938875 60263.248194219 2023-11-15T05:57:23.980501+00:00 20001220.569000009447 35000000.033999919891 47699999.965000003576 27568134.072000030428 60263.248206002 2023-11-15T05:57:24.998527+00:00 20001220.569999929518 34999999.957000017166 47699999.976999998093 27568134.167000059038 60263.248217423 2023-11-15T05:57:25.985292+00:00 20001220.567000031471 35000000.013000011444 47699999.926000028849 27568133.949999928474 60263.248229024 2023-11-15T05:57:26.987682+00:00 20001220.567999958992 35000000.018000006676 47700000.057999968529 27568134.106999989599 60263.248240626 2023-11-15T05:57:27.990070+00:00 20001220.570000048727 34999999.998999990523 47699999.993000030518 27568134.279000040144 60263.248252227 2023-11-15T05:57:28.992463+00:00 20001220.565999981016 34999999.984999999404 47700000.005000002682 27568133.855000019073 60263.248263754 2023-11-15T05:57:29.988351+00:00 20001220.572000030428 35000000.020000010729 47700000.051999993622 27568134.299999948591 60263.248275356 2023-11-15T05:57:30.990743+00:00 20001220.567000031471 34999999.979999989271 47699999.975000016391 27568134.274000048637 60263.248287033 2023-11-15T05:57:31.999645+00:00 20001220.567999958992 34999999.994999997318 47699999.982999980450 27568134.238999959081 60263.248298379 2023-11-15T05:57:32.979907+00:00 20001220.569000009447 34999999.979000002146 47699999.990999937057 27568134.725000020117 60263.248310161 2023-11-15T05:57:33.997929+00:00 20001220.567999958992 34999999.996999979019 47700000.030000090599 27568134.230999950320 60263.248321582 2023-11-15T05:57:34.984706+00:00 20001220.567000031471 35000000.018999986351 47700000.009999990463 27568134.060999989510 60263.248333184 2023-11-15T05:57:35.987098+00:00 20001220.570000048727 35000000.038000047207 47700000.045999996364 27568134.361000061035 60263.248344786 2023-11-15T05:57:36.989488+00:00 20001220.571999911219 35000000.001999966800 47699999.927999973297 27568134.874000001699 60263.248356387 2023-11-15T05:57:37.991888+00:00 20001220.564000010490 34999999.957999996841 47699999.993000030518 27568134.241999998689 60263.248367809 2023-11-15T05:57:38.978668+00:00 20001220.568000078201 35000000.012000016868 47699999.967000007629 27568133.844999998808 60263.248379410 2023-11-15T05:57:39.981067+00:00 20001220.569000009447 35000000.000999987125 47700000.045999996364 27568134.870000001043 60263.248391193 2023-11-15T05:57:40.999076+00:00 20001220.569999929518 35000000.005000002682 47700000.011999957263 27568134.355000000447 60263.248402614 2023-11-15T05:57:41.985842+00:00 20001220.567000001669 34999999.983999967575 47699999.990999937057 27568134.345999989659 60263.248414216 2023-11-15T05:57:42.988238+00:00 20001220.568999998271 35000000.003000020981 47700000.006000041962 27568134.524000018835 60263.248425818 2023-11-15T05:57:43.990635+00:00 20001220.568999998271 35000000.000000000000 47699999.983000002801 27568134.454999979585 60263.248437420 2023-11-15T05:57:44.993032+00:00 20001220.567999999970 34999999.998000033200 47699999.974999986589 27568134.280000030994 60263.248448840 2023-11-15T05:57:45.979812+00:00 20001220.568999990821 35000000.023999929428 47700000.004000008106 27568134.720999959856 60263.248460623 2023-11-15T05:57:46.997828+00:00 20001220.569000009447 34999999.978000037372 47700000.057000011206 27568134.171999990940 60263.248472044 2023-11-15T05:57:47.984593+00:00 20001220.567999988794 34999999.988999962807 47699999.952999979258 27568134.326000031084 60263.248483646 2023-11-15T05:57:48.986985+00:00 20001220.568000018597 35000000.001000046730 47700000.023999989033 27568134.519999980927 60263.248495247 2023-11-15T05:57:49.989383+00:00 20001220.568999979645 34999999.986999988556 47699999.967000007629 27568134.587999999523 60263.248506849 2023-11-15T05:57:50.991777+00:00 20001220.570000018924 35000000.029000036418 47700000.040000021458 27568134.300000008196 60263.248518451 2023-11-15T05:57:51.994175+00:00 20001220.567000001669 34999999.996999979019 47699999.950999982655 27568134.430999990553 60263.248529872 2023-11-15T05:57:52.980953+00:00 20001220.567999988794 34999999.994999997318 47700000.035000033677 27568134.595000028610 60263.248541655 2023-11-15T05:57:53.998968+00:00 20001220.571000009775 35000000.016000032425 47699999.990999996662 27568134.548999968916 60263.248553076 2023-11-15T05:57:54.985740+00:00 20001220.566999968141 35000000.001999966800 47700000.047000050545 27568134.370999988168 60263.248564677 2023-11-15T05:57:55.988132+00:00 20001220.569000009447 34999999.978999972343 47699999.958999991417 27568134.761999960989 60263.248576099 2023-11-15T05:57:56.974910+00:00 20001220.569999989122 35000000.023000001907 47700000.041000008583 27568134.770000100136 60263.248587881 2023-11-15T05:57:57.992927+00:00 20001220.569000009447 35000000.008000001311 47699999.957999937236 27568134.763999938965 60263.248599483 2023-11-15T05:57:58.995323+00:00 20001220.565000001341 34999999.965000003576 47699999.993000030518 27568134.605000019073 60263.248610904 2023-11-15T05:57:59.982103+00:00 20001220.569000009447 35000000.016999997199 47700000.043999910355 27568134.631999969482 60263.248622687 2023-11-15T05:58:01.000113+00:00 20001220.569999989122 35000000.002999991179 47699999.908000111580 27568134.817000031471 60263.248634107 2023-11-15T05:58:01.986890+00:00 20001220.569999989122 34999999.984999977052 47700000.035999886692 27568135.047999981791 60263.248645709 2023-11-15T05:58:02.989289+00:00 20001220.563000019640 35000000.028000026941 47700000.014000058174 27568134.468999978155 60263.248657130 2023-11-15T05:58:03.976055+00:00 20001220.572000030428 35000000.022999972105 47699999.985000006855 27568134.784000039101 60263.248668913 2023-11-15T05:58:04.994079+00:00 20001220.569999989122 34999999.953000009060 47700000.024999983609 27568134.666999939829 60263.248680334 2023-11-15T05:58:05.980848+00:00 20001220.566999968141 35000000.008000023663 47699999.970999963582 27568134.980000019073 60263.248691936 2023-11-15T05:58:06.983243+00:00 20001220.569000009447 35000000.011999957263 47700000.067000001669 27568134.893000010401 60263.248703718 2023-11-15T05:58:08.001264+00:00 20001220.568000018597 34999999.987000048161 47699999.920000001788 27568134.958999991417 60263.248715139 2023-11-15T05:58:08.988030+00:00 20001220.569000009447 34999999.996999979019 47700000.001999996603 27568134.895000100136 60263.248726741 2023-11-15T05:58:09.990424+00:00 20001220.569000009447 35000000.001999966800 47700000.005000002682 27568134.994999889284 60263.248738343 2023-11-15T05:58:10.992820+00:00 20001220.567000031471 35000000.009000003338 47700000.038000017405 27568134.848000049591 60263.248749944 2023-11-15T05:58:11.995212+00:00 20001220.570999979973 34999999.991000063717 47699999.981000013649 27568134.702999949455 60263.248761290 2023-11-15T05:58:12.975477+00:00 20001220.565999981016 34999999.990000009537 47699999.996999979019 27568134.786000009626 60263.248773073 2023-11-15T05:58:13.993498+00:00 20001220.570999979973 35000000.014999993145 47700000.013000011444 27568135.090000029653 60263.248784494 2023-11-15T05:58:14.980274+00:00 20001220.565000060946 34999999.991999976337 47699999.996999979019 27568134.942000031471 60263.248796096 2023-11-15T05:58:15.982672+00:00 20001220.569999929518 35000000.011000037193 47699999.990999996662 27568134.653000000864 60263.248807878 2023-11-15T05:58:17.000690+00:00 20001220.570000048727 34999999.992999911308 47699999.988000042737 27568135.296000000089 60263.248819299 2023-11-15T05:58:17.987460+00:00 20001220.570999979973 35000000.009000062943 47700000.046999931335 27568135.067999999970 60263.248830901 2023-11-15T05:58:18.989854+00:00 20001220.564999941736 34999999.986999988556 47700000.002000093460 27568135.086000010371 60263.248842503 2023-11-15T05:58:19.992252+00:00 20001220.570000048727 35000000.036000013351 47700000.015999913216 27568135.317000001669 60263.248854104 2023-11-15T05:58:20.994645+00:00 20001220.569999929518 34999999.986999988556 47699999.922999978065 27568135.291999999434 60263.248865526 2023-11-15T05:58:21.981415+00:00 20001220.566000100225 35000000.001999966800 47699999.998000033200 27568135.215999990702 60263.248877128 2023-11-15T05:58:22.983809+00:00 20001220.566999908537 34999999.968000046909 47700000.018000006676 27568135.258000019938 60263.248888729 2023-11-15T05:58:23.986206+00:00 20001220.569000009447 35000000.011999957263 47700000.037999987602 27568134.721000019461 60263.248900331 2023-11-15T05:58:24.988603+00:00 20001220.569000009447 35000000.003000020981 47700000.022000066936 27568135.543999969959 60263.248911752 2023-11-15T05:58:25.975376+00:00 20001220.568000078201 35000000.028999917209 47699999.962000012398 27568135.509999990463 60263.248923535 2023-11-15T05:58:26.993390+00:00 20001220.570999979973 34999999.960000038147 47700000.032999992371 27568135.258999999613 60263.248935136 2023-11-15T05:58:27.995786+00:00 20001220.566999908537 35000000.020000003278 47699999.945999979973 27568135.462999999523 60263.248946558 2023-11-15T05:58:28.982570+00:00 20001220.568000078201 34999999.973999999464 47700000.059000000358 27568134.967999991030 60263.248958159 2023-11-15T05:58:29.984964+00:00 20001220.569000009447 35000000.010000012815 47699999.962999992073 27568135.509999990463 60263.248969761 2023-11-15T05:58:30.987358+00:00 20001220.567999958992 35000000.006000012159 47699999.929999992251 27568135.535000029951 60263.248981363 2023-11-15T05:58:31.989755+00:00 20001220.569000009447 35000000.011999987066 47700000.094000011683 27568135.144999980927 60263.248992784 2023-11-15T05:58:32.976533+00:00 20001220.570000048727 34999999.986999988556 47700000.013999998569 27568135.250000000000 60263.249004567 2023-11-15T05:58:33.994549+00:00 20001220.569999929518 35000000.009000003338 47699999.993000000715 27568135.471000079066 60263.249015987 2023-11-15T05:58:34.981317+00:00 20001220.565000060946 34999999.976000010967 47699999.924000017345 27568135.192999958992 60263.249027589 2023-11-15T05:58:35.983717+00:00 20001220.570000000298 35000000.020999968052 47700000.060000002384 27568135.419000029564 60263.249039372 2023-11-15T05:58:37.001732+00:00 20001220.567000001669 35000000.013000011444 47700000.056999981403 27568135.436999920756 60263.249050793 2023-11-15T05:58:37.988502+00:00 20001220.570000000298 34999999.986000001431 47699999.940999977291 27568135.088999990374 60263.249062395 2023-11-15T05:58:38.990894+00:00 20001220.567999999970 35000000.013999998569 47699999.997000038624 27568135.405000090599 60263.249073816 2023-11-15T05:58:39.977669+00:00 20001220.567000001669 34999999.979000031948 47699999.990999996662 27568135.686999920756 60263.249085585 2023-11-15T05:58:40.994514+00:00 20001220.567999999970 35000000.019999980927 47700000.009999990463 27568134.940999981016 60263.249096930 2023-11-15T05:58:41.974784+00:00 20001220.571000009775 34999999.975000016391 47699999.988999962807 27568135.419000029564 60263.249108713 2023-11-15T05:58:42.992803+00:00 20001220.567999988794 35000000.010999977589 47700000.029000036418 27568135.074000000954 60263.249120134 2023-11-15T05:58:43.979575+00:00 20001220.569999989122 34999999.998999953270 47700000.014999993145 27568135.851000070572 60263.249131736 2023-11-15T05:58:44.981965+00:00 20001220.568000018597 34999999.996000051498 47699999.967999942601 27568135.361999988556 60263.249143519 2023-11-15T05:58:45.999982+00:00 20001220.567999988794 35000000.027999997139 47699999.981000073254 27568135.643000010401 60263.249154939 2023-11-15T05:58:46.986750+00:00 20001220.567999988794 34999999.968999981880 47699999.988999962807 27568135.317999958992 60263.249166541 2023-11-15T05:58:47.989144+00:00 20001220.569000009447 35000000.016999959946 47700000.005000002682 27568135.967000011355 60263.249177962 2023-11-15T05:58:48.975917+00:00 20001220.569000009447 34999999.994999997318 47699999.996999979019 27568135.427999969572 60263.249189745 2023-11-15T05:58:49.993936+00:00 20001220.566999968141 34999999.980000019073 47699999.978000037372 27568135.768000010401 60263.249201166 2023-11-15T05:58:50.980706+00:00 20001220.569000009447 34999999.994999997318 47700000.027999997139 27568135.498000029474 60263.249212767 2023-11-15T05:58:51.983095+00:00 20001220.567000031471 35000000.029000036418 47700000.048999987543 27568135.965999960899 60263.249224369 2023-11-15T05:58:52.985482+00:00 20001220.571999970824 34999999.988999962807 47699999.942000001669 27568136.198000069708 60263.249235971 2023-11-15T05:58:53.987885+00:00 20001220.568000018597 35000000.001000046730 47700000.042000010610 27568135.746999979019 60263.249247572 2023-11-15T05:58:54.990279+00:00 20001220.565999981016 35000000.009999990463 47699999.957999996841 27568136.271000001580 60263.249259174 2023-11-15T05:58:55.992674+00:00 20001220.569000009447 34999999.963999986649 47700000.037999957800 27568136.257000010461 60263.249270776 2023-11-15T05:58:56.995073+00:00 20001220.572000030428 35000000.037999987602 47699999.981000013649 27568136.125000000000 60263.249282197 2023-11-15T05:58:57.981851+00:00 20001220.567999958992 34999999.990000009537 47700000.017000019550 27568135.640999991447 60263.249293799 2023-11-15T05:58:58.984240+00:00 20001220.566000040621 35000000.003000013530 47699999.996999979019 27568136.170000020415 60263.249305401 2023-11-15T05:58:59.986636+00:00 20001220.570999979973 34999999.990000002086 47699999.975000016391 27568136.091999981552 60263.249317002 2023-11-15T05:59:00.989019+00:00 20001220.568000018597 34999999.998000003397 47700000.032999992371 27568135.698000010103 60263.249328423 2023-11-15T05:59:01.975788+00:00 20001220.568999949843 35000000.011999987066 47699999.984000027180 27568136.278000000864 60263.249340206 2023-11-15T05:59:02.993800+00:00 20001220.570999979973 35000000.002999991179 47700000.000000000000 27568136.216999981552 60263.249351808 2023-11-15T05:59:03.996196+00:00 20001220.564000010490 35000000.009000003338 47699999.993999958038 27568136.502000030130 60263.249363229 2023-11-15T05:59:04.982974+00:00 20001220.570000048727 34999999.965000003576 47700000.016000032425 27568136.097999989986 60263.249374831 2023-11-15T05:59:05.985364+00:00 20001220.567000031471 35000000.025999993086 47700000.029999971390 27568136.694999989122 60263.249386433 2023-11-15T05:59:06.987759+00:00 20001220.570999979973 35000000.002000026405 47699999.930000066757 27568136.268000010401 60263.249398034 2023-11-15T05:59:07.990152+00:00 20001220.567999958992 34999999.988999962807 47700000.051999926567 27568136.175000008196 60263.249409455 2023-11-15T05:59:08.976924+00:00 20001220.569000009447 34999999.998000033200 47699999.983999967575 27568136.662000000477 60263.249421238 2023-11-15T05:59:09.994939+00:00 20001220.565999981016 34999999.981999993324 47699999.929000020027 27568136.307999968529 60263.249432659 2023-11-15T05:59:10.981719+00:00 20001220.570000048727 35000000.026000022888 47700000.035000093281 27568136.356000009924 60263.249444261 2023-11-15T05:59:11.984116+00:00 20001220.565999981016 34999999.996999979019 47700000.018000006676 27568136.175999999046 60263.249455863 2023-11-15T05:59:12.986511+00:00 20001220.570999979973 34999999.993000030518 47700000.039999961853 27568136.419999960810 60263.249467464 2023-11-15T05:59:13.988900+00:00 20001220.567999958992 35000000.024999983609 47699999.993000000715 27568136.346000079066 60263.249479066 2023-11-15T05:59:14.991298+00:00 20001220.567000031471 34999999.970999963582 47700000.018999986351 27568136.215000029653 60263.249490487 2023-11-15T05:59:15.978064+00:00 20001220.565999981016 34999999.996999979019 47699999.957999989390 27568136.275999899954 60263.249502270 2023-11-15T05:59:16.996081+00:00 20001220.573000069708 34999999.997000098228 47699999.987000018358 27568136.207000020891 60263.249513690 2023-11-15T05:59:17.982854+00:00 20001220.567999958992 35000000.001999966800 47699999.946000009775 27568136.095000028610 60263.249525292 2023-11-15T05:59:18.985249+00:00 20001220.567000031471 35000000.019999980927 47700000.118999958038 27568136.925999999046 60263.249536819 2023-11-15T05:59:19.981135+00:00 20001220.570999979973 34999999.978000037372 47699999.927000053227 27568136.699000000954 60263.249548496 2023-11-15T05:59:20.990035+00:00 20001220.567000031471 35000000.003999948502 47699999.972999989986 27568136.830000039190 60263.249560097 2023-11-15T05:59:21.992422+00:00 20001220.569999929518 35000000.026999950409 47700000.073000006378 27568136.199999928474 60263.249571624 2023-11-15T05:59:22.988301+00:00 20001220.565999981016 34999999.984000086784 47699999.988999962807 27568136.381999969482 60263.249583301 2023-11-15T05:59:23.997201+00:00 20001220.570000048727 34999999.975000016391 47699999.981000013649 27568136.556000109762 60263.249594647 2023-11-15T05:59:24.977472+00:00 20001220.569000009447 35000000.037999987602 47700000.060000002384 27568136.815999981016 60263.249606429 2023-11-15T05:59:25.995492+00:00 20001220.569000009447 34999999.992999911308 47699999.932000041008 27568136.108999971300 60263.249617850 2023-11-15T05:59:26.982266+00:00 20001220.569000009447 35000000.003000020981 47700000.032999992371 27568136.432999968529 60263.249629452 2023-11-15T05:59:27.984657+00:00 20001220.567999958992 34999999.991000063717 47699999.970999963582 27568136.417000059038 60263.249641054 2023-11-15T05:59:28.987049+00:00 20001220.565000060946 35000000.001999966800 47700000.008000023663 27568136.388000011444 60263.249652656 2023-11-15T05:59:29.989447+00:00 20001220.570999998599 35000000.000000000000 47699999.976999998093 27568136.283999919891 60263.249664257 2023-11-15T05:59:30.991848+00:00 20001220.570000000298 35000000.021999999881 47700000.077000021935 27568136.729000091553 60263.249675679 2023-11-15T05:59:31.978624+00:00 20001220.567999999970 34999999.968999996781 47699999.942000031471 27568136.436999920756 60263.249687461 2023-11-15T05:59:32.996640+00:00 20001220.567000001669 35000000.000000000000 47700000.019999980927 27568136.993000030518 60263.249698882 2023-11-15T05:59:33.983409+00:00 20001220.570999991149 35000000.013000011444 47699999.967999942601 27568137.241000000387 60263.249710484 2023-11-15T05:59:34.985803+00:00 20001220.567000001669 34999999.988999992609 47700000.019000053406 27568136.883999999613 60263.249722085 2023-11-15T05:59:35.988195+00:00 20001220.567999999970 35000000.021999977529 47699999.954000003636 27568136.995999988168 60263.249733687 2023-11-15T05:59:36.990582+00:00 20001220.569999989122 34999999.991999976337 47700000.064000003040 27568137.222999989986 60263.249745108 2023-11-15T05:59:37.977360+00:00 20001220.568000018597 34999999.965000033379 47700000.027000010014 27568137.506000008434 60263.249756710 2023-11-15T05:59:38.979756+00:00 20001220.569999989122 35000000.013000011444 47699999.942000001669 27568136.978999998420 60263.249768493 2023-11-15T05:59:39.997770+00:00 20001220.569000009447 35000000.018000006676 47699999.961999982595 27568136.932999998331 60263.249779914 2023-11-15T05:59:40.984541+00:00 20001220.567000001669 34999999.968999981880 47700000.015000022948 27568136.866000000387 60263.249791516 2023-11-15T05:59:41.986933+00:00 20001220.566999968141 35000000.054000020027 47700000.040000021458 27568136.909000009298 60263.249803117 2023-11-15T05:59:42.989327+00:00 20001220.569000009447 34999999.954000003636 47700000.014999993145 27568137.504000011832 60263.249814719 2023-11-15T05:59:43.991718+00:00 20001220.569000009447 35000000.018999926746 47699999.967000007629 27568137.205999970436 60263.249826140 2023-11-15T05:59:44.978494+00:00 20001220.569000009447 34999999.993000030518 47700000.026999950409 27568136.603000041097 60263.249837742 2023-11-15T05:59:45.980882+00:00 20001220.568000018597 35000000.016999959946 47700000.022000007331 27568137.112999979407 60263.249849344 2023-11-15T05:59:46.983274+00:00 20001220.570999979973 34999999.965000033379 47699999.986000061035 27568136.731000009924 60263.249860945 2023-11-15T05:59:47.985662+00:00 20001220.565999981016 35000000.029000036418 47699999.926999926567 27568136.934999998659 60263.249872547 2023-11-15T05:59:48.988054+00:00 20001220.569999989122 34999999.970000028610 47700000.019999980927 27568137.013999998569 60263.249884149 2023-11-15T05:59:49.990446+00:00 20001220.569000009447 35000000.000999927521 47700000.009000062943 27568136.844999969006 60263.249895751 2023-11-15T05:59:50.992845+00:00 20001220.567000031471 34999999.991999976337 47700000.041000008583 27568137.155000030994 60263.249907171 2023-11-15T05:59:51.979619+00:00 20001220.567999958992 35000000.040000081062 47699999.973999977112 27568136.911999940872 60263.249918773 2023-11-15T05:59:52.982019+00:00 20001220.570000048727 35000000.018999926746 47700000.034000039101 27568137.134999990463 60263.249930375 2023-11-15T05:59:53.984410+00:00 20001220.568999949843 34999999.988999962807 47700000.006999969482 27568137.404000040144 60263.249941977 2023-11-15T05:59:54.986806+00:00 20001220.566000040621 34999999.989000082016 47699999.935999989510 27568137.396999958903 60263.249953398 2023-11-15T05:59:55.973580+00:00 20001220.571000039577 34999999.990000009537 47700000.003000020981 27568137.503000020981 60263.249965181 2023-11-15T05:59:56.991600+00:00 20001220.567999958992 35000000.005000002682 47700000.041000008583 27568137.268000010401 60263.249976782 2023-11-15T05:59:57.993990+00:00 20001220.567999958992 34999999.998000033200 47700000.009999990463 27568137.430999990553 60263.249988203 2023-11-15T05:59:58.980761+00:00 20001220.569000009447 34999999.996999979019 47699999.995999999344 27568137.525000099093 60263.249999986 2023-11-15T05:59:59.998790+00:00 20001220.569000009447 35000000.020000003278 47699999.988000012934 27568137.451999899000 60263.250011407 2023-11-15T06:00:00.985558+00:00 20001220.565000060946 34999999.979999996722 47700000.024999991059 27568137.717000011355 60263.250023009 2023-11-15T06:00:01.987953+00:00 20001220.566999908537 34999999.988999992609 47699999.978000022471 27568137.700999978930 60263.250034535 2023-11-15T06:00:02.983842+00:00 20001220.572000030428 35000000.030999988317 47700000.034999996424 27568137.488000039011 60263.250046212 2023-11-15T06:00:03.992741+00:00 20001220.567000031471 34999999.974000006914 47699999.924999982119 27568137.978999968618 60263.250057558 2023-11-15T06:00:04.973008+00:00 20001220.567999958992 35000000.000000000000 47700000.055999986827 27568137.939000010490 60263.250069341 2023-11-15T06:00:05.991028+00:00 20001220.570000048727 35000000.016000002623 47700000.015000052750 27568137.702000018209 60263.250081018 2023-11-15T06:00:06.999934+00:00 20001220.569999929518 34999999.989999979734 47699999.936999976635 27568137.977000001818 60263.250092363 2023-11-15T06:00:07.980203+00:00 20001220.568000078201 35000000.007000029087 47700000.032999992371 27568137.550999999046 60263.250104146 2023-11-15T06:00:08.998220+00:00 20001220.566999908537 35000000.003000020981 47699999.996999979019 27568137.610000010580 60263.250115567 2023-11-15T06:00:09.984995+00:00 20001220.569000009447 34999999.996999979019 47699999.992000043392 27568137.876999970526 60263.250127169 2023-11-15T06:00:10.987388+00:00 20001220.569000009447 34999999.987999983132 47699999.950999982655 27568137.478999968618 60263.250138590 2023-11-15T06:00:11.974162+00:00 20001220.569000009447 35000000.022000007331 47700000.085000038147 27568137.411000009626 60263.250150372 2023-11-15T06:00:12.992188+00:00 20001220.567000031471 34999999.975000016391 47699999.931999921799 27568137.833999998868 60263.250161794 2023-11-15T06:00:13.978963+00:00 20001220.572999950498 34999999.992999970913 47700000.002000093460 27568137.758999999613 60263.250173395 2023-11-15T06:00:14.981358+00:00 20001220.567000031471 35000000.033000051975 47700000.016999959946 27568138.074000000954 60263.250185178 2023-11-15T06:00:15.999373+00:00 20001220.567000031471 35000000.003999948502 47700000.032999992371 27568137.785999998450 60263.250196599 2023-11-15T06:00:16.986141+00:00 20001220.569999929518 34999999.993999958038 47699999.942999958992 27568138.089999999851 60263.250208200 2023-11-15T06:00:17.988528+00:00 20001220.566000100225 34999999.983000040054 47700000.030000090599 27568137.286000009626 60263.250219622 2023-11-15T06:00:18.975296+00:00 20001220.572999950498 35000000.005000002682 47699999.992999911308 27568137.539999991655 60263.250231404 2023-11-15T06:00:19.993317+00:00 20001220.564000010490 34999999.988000042737 47700000.032999992371 27568137.759999990463 60263.250242825 2023-11-15T06:00:20.980091+00:00 20001220.569999929518 35000000.036000013351 47699999.981999993324 27568137.829000029713 60263.250254427 2023-11-15T06:00:21.982484+00:00 20001220.566000100225 34999999.972999930382 47700000.024999998510 27568137.329999979585 60263.250266029 2023-11-15T06:00:22.984879+00:00 20001220.569000009447 35000000.016000032425 47699999.986000001431 27568137.866999980062 60263.250277631 2023-11-15T06:00:23.987270+00:00 20001220.570000000298 34999999.986000061035 47699999.950999990106 27568137.599000040442 60263.250289232 2023-11-15T06:00:24.989667+00:00 20001220.568999998271 34999999.990999937057 47700000.000000000000 27568137.787000000477 60263.250300834 2023-11-15T06:00:25.992063+00:00 20001220.565999999642 35000000.011999957263 47700000.062000006437 27568137.833000000566 60263.250312436 2023-11-15T06:00:26.994465+00:00 20001220.570999991149 34999999.993000030518 47700000.001999966800 27568137.920999940485 60263.250323857 2023-11-15T06:00:27.981239+00:00 20001220.567000001669 35000000.013000011444 47699999.964000053704 27568138.344000041485 60263.250335459 2023-11-15T06:00:28.983636+00:00 20001220.569000009447 34999999.988999962807 47700000.018999986351 27568137.883999999613 60263.250347061 2023-11-15T06:00:29.986023+00:00 20001220.571000009775 35000000.003000020981 47699999.960999973118 27568137.936999980360 60263.250358662 2023-11-15T06:00:30.988413+00:00 20001220.565999981016 35000000.016999997199 47700000.036000013351 27568138.606000069529 60263.250370083 2023-11-15T06:00:31.975178+00:00 20001220.569000009447 35000000.000000000000 47699999.929000020027 27568138.122999910265 60263.250381866 2023-11-15T06:00:32.993194+00:00 20001220.569000009447 34999999.990999996662 47700000.034999966621 27568138.340000029653 60263.250393467 2023-11-15T06:00:33.995590+00:00 20001220.567000001669 34999999.983000010252 47700000.054000020027 27568137.991999980062 60263.250404889 2023-11-15T06:00:34.982367+00:00 20001220.570999979973 35000000.009999990463 47699999.942999958992 27568138.299000021070 60263.250416490 2023-11-15T06:00:35.984740+00:00 20001220.568000018597 34999999.995999991894 47700000.063000082970 27568137.827000018209 60263.250428091 2023-11-15T06:00:36.987089+00:00 20001220.568000018597 35000000.009000003338 47699999.998999953270 27568137.896999958903 60263.250439693 2023-11-15T06:00:37.989455+00:00 20001220.569999989122 34999999.997000008821 47699999.976999998093 27568138.485000010580 60263.250451114 2023-11-15T06:00:38.976221+00:00 20001220.566999968141 35000000.001999966800 47699999.968999981880 27568138.414999961853 60263.250462896 2023-11-15T06:00:39.994240+00:00 20001220.569000009447 34999999.997000038624 47699999.994999997318 27568137.555999990553 60263.250474317 2023-11-15T06:00:40.981011+00:00 20001220.568000018597 34999999.984999947250 47700000.027999997139 27568137.849000100046 60263.250485919 2023-11-15T06:00:41.983410+00:00 20001220.567999958992 35000000.009000003338 47699999.980000019073 27568138.571999911219 60263.250497521 2023-11-15T06:00:42.985811+00:00 20001220.570000048727 35000000.001000046730 47700000.001000046730 27568138.453999999911 60263.250509123 2023-11-15T06:00:43.988205+00:00 20001220.567999958992 35000000.018000006676 47700000.052000001073 27568138.427000049502 60263.250520725 2023-11-15T06:00:44.990600+00:00 20001220.571000039577 34999999.981000013649 47699999.961000002921 27568138.516999959946 60263.250532251 2023-11-15T06:00:45.986490+00:00 20001220.565000001341 35000000.013000011444 47700000.049999997020 27568138.314000010490 60263.250543928 2023-11-15T06:00:46.995391+00:00 20001220.566999968141 34999999.979999899864 47699999.942000001669 27568138.096000079066 60263.250555274 2023-11-15T06:00:47.975663+00:00 20001220.569999989122 35000000.009000062943 47699999.977999992669 27568138.480999950320 60263.250567056 2023-11-15T06:00:48.993683+00:00 20001220.569999989122 35000000.003000020981 47700000.018000036478 27568138.662000060081 60263.250578478 2023-11-15T06:00:49.980455+00:00 20001220.570000048727 35000000.003000020981 47700000.042000003159 27568138.102999929339 60263.250590079 2023-11-15T06:00:50.982852+00:00 20001220.567999958992 35000000.003999948502 47699999.964999966323 27568138.054000001401 60263.250601862 2023-11-15T06:00:52.000862+00:00 20001220.567000031471 34999999.963999986649 47700000.002000026405 27568138.587999999523 60263.250613283 2023-11-15T06:00:52.987632+00:00 20001220.567000031471 35000000.032000057399 47700000.002999961376 27568138.677000001073 60263.250624885 2023-11-15T06:00:53.990034+00:00 20001220.567999958992 34999999.985999941826 47700000.000999987125 27568138.099999990314 60263.250636306 2023-11-15T06:00:54.976812+00:00 20001220.569999929518 35000000.024000048637 47699999.994999997318 27568138.088000010699 60263.250648088 2023-11-15T06:00:55.994831+00:00 20001220.570000048727 34999999.981999993324 47699999.968999981880 27568138.309999998659 60263.250659510 2023-11-15T06:00:56.981602+00:00 20001220.569000009447 34999999.994999997318 47699999.993000030518 27568138.437999989837 60263.250671111 2023-11-15T06:00:57.983996+00:00 20001220.570000048727 35000000.013999938965 47700000.054999947548 27568138.974999990314 60263.250682713 2023-11-15T06:00:58.986389+00:00 20001220.564999941736 34999999.978000037372 47700000.011000037193 27568138.210999999195 60263.250694314 2023-11-15T06:00:59.988781+00:00 20001220.569000009447 35000000.003000020981 47699999.972000002861 27568139.417000029236 60263.250705916 2023-11-15T06:01:00.991172+00:00 20001220.570999979973 35000000.016999959946 47699999.988999962807 27568138.714999970049 60263.250717337 2023-11-15T06:01:01.977950+00:00 20001220.565999981016 34999999.989999987185 47699999.976999998093 27568138.778999980539 60263.250729120 2023-11-15T06:01:02.995972+00:00 20001220.568000078201 35000000.000000000000 47700000.019000053406 27568138.899000048637 60263.250740541 2023-11-15T06:01:03.982745+00:00 20001220.569999929518 35000000.016999997199 47700000.079000003636 27568138.856999989599 60263.250752143 2023-11-15T06:01:04.985140+00:00 20001220.569000009447 35000000.006999999285 47699999.952000021935 27568138.419999960810 60263.250763745 2023-11-15T06:01:05.987533+00:00 20001220.567999958992 34999999.968999981880 47699999.957000017166 27568139.177000049502 60263.250775347 2023-11-15T06:01:06.989927+00:00 20001220.567000031471 34999999.991000026464 47700000.065999999642 27568138.912000000477 60263.250786767 2023-11-15T06:01:07.976698+00:00 20001220.569000009447 35000000.025999993086 47699999.998000003397 27568138.873999949545 60263.250798369 2023-11-15T06:01:08.979094+00:00 20001220.568000078201 34999999.982999980450 47699999.959000006318 27568139.087999999523 60263.250810152 2023-11-15T06:01:09.997112+00:00 20001220.570999979973 35000000.018999986351 47700000.019999980927 27568138.411000009626 60263.250821573 2023-11-15T06:01:10.983890+00:00 20001220.567999958992 34999999.986000001431 47699999.993000000715 27568139.105000019073 60263.250833175 2023-11-15T06:01:11.986291+00:00 20001220.567000031471 35000000.021000027657 47700000.000999987125 27568138.848000049591 60263.250844777 2023-11-15T06:01:12.988681+00:00 20001220.569000009447 34999999.991999976337 47699999.987000048161 27568139.307999968529 60263.250856378 2023-11-15T06:01:13.991077+00:00 20001220.569999929518 34999999.979000031948 47699999.986999988556 27568138.413999918848 60263.250867799 2023-11-15T06:01:14.977850+00:00 20001220.570999979973 35000000.028999976814 47700000.006999969482 27568139.601000070572 60263.250879401 2023-11-15T06:01:15.980250+00:00 20001220.563000079244 35000000.004999943078 47700000.011000037193 27568138.917999979109 60263.250891003 2023-11-15T06:01:16.982647+00:00 20001220.568999998271 34999999.976000070572 47699999.986000001431 27568138.817000031471 60263.250902604 2023-11-15T06:01:17.985036+00:00 20001220.570000000298 35000000.006999969482 47699999.996999979019 27568139.373999949545 60263.250914206 2023-11-15T06:01:18.987432+00:00 20001220.569000009447 34999999.998000033200 47700000.047999978065 27568138.823000069708 60263.250925808 2023-11-15T06:01:19.989819+00:00 20001220.567999999970 34999999.996999979019 47699999.938000082970 27568139.007999900728 60263.250937410 2023-11-15T06:01:20.992210+00:00 20001220.570999991149 35000000.005000002682 47700000.036999940872 27568138.837000008672 60263.250948831 2023-11-15T06:01:21.978974+00:00 20001220.567000001669 34999999.999000072479 47699999.967000007629 27568139.592000011355 60263.250960614 2023-11-15T06:01:22.996997+00:00 20001220.564000010490 34999999.993999958038 47700000.024999983609 27568138.934000018984 60263.250972034 2023-11-15T06:01:23.983770+00:00 20001220.570999979973 35000000.008999936283 47699999.975000016391 27568139.675999999046 60263.250983636 2023-11-15T06:01:24.986166+00:00 20001220.566000010818 34999999.993000030518 47700000.011999957263 27568139.416000008583 60263.250995163 2023-11-15T06:01:25.982050+00:00 20001220.570999979973 35000000.005000002682 47699999.980000019073 27568138.292999979109 60263.251006840 2023-11-15T06:01:26.990948+00:00 20001220.572000000626 35000000.009000062943 47700000.057000041008 27568139.727000001818 60263.251018185 2023-11-15T06:01:27.971207+00:00 20001220.566000010818 34999999.970999963582 47699999.957000017166 27568139.699000000954 60263.251029968 2023-11-15T06:01:28.989220+00:00 20001220.567000001669 35000000.027999997139 47700000.032000012696 27568138.547000050545 60263.251041645 2023-11-15T06:01:29.998123+00:00 20001220.568000018597 35000000.006000041962 47700000.027999997139 27568139.635000001639 60263.251052991 2023-11-15T06:01:30.978395+00:00 20001220.571999970824 35000000.009999990463 47699999.918999977410 27568139.513999998569 60263.251064773 2023-11-15T06:01:31.996411+00:00 20001220.567000031471 34999999.979999996722 47700000.040000021458 27568140.114000011235 60263.251076194 2023-11-15T06:01:32.983181+00:00 20001220.569000009447 34999999.994999997318 47700000.007999986410 27568138.986999988556 60263.251087796 2023-11-15T06:01:33.985573+00:00 20001220.568999949843 34999999.996000006795 47699999.972999989986 27568139.388000011444 60263.251099217 2023-11-15T06:01:34.972341+00:00 20001220.569000009447 35000000.010999992490 47700000.037999987602 27568139.388999998569 60263.251110999 2023-11-15T06:01:35.990356+00:00 20001220.567000031471 35000000.004000008106 47699999.966000020504 27568139.319000009447 60263.251122421 2023-11-15T06:01:36.977131+00:00 20001220.569000009447 34999999.983000010252 47700000.063000023365 27568139.162000000477 60263.251134022 2023-11-15T06:01:37.979527+00:00 20001220.569999989122 34999999.995999991894 47699999.922999978065 27568139.434999998659 60263.251145805 2023-11-15T06:01:38.997545+00:00 20001220.566999968141 35000000.026000022888 47700000.093999981880 27568139.113000009209 60263.251157226 2023-11-15T06:01:39.984312+00:00 20001220.568000018597 34999999.971999943256 47699999.982999980450 27568138.699000000954 60263.251168828 2023-11-15T06:01:40.986702+00:00 20001220.569999989122 35000000.000000000000 47699999.968000046909 27568139.563999950886 60263.251180248 2023-11-15T06:01:41.973475+00:00 20001220.569999989122 35000000.024000048637 47700000.006999969482 27568139.274000048637 60263.251192031 2023-11-15T06:01:42.991490+00:00 20001220.564000070095 34999999.975999951363 47699999.929000020027 27568139.106000009924 60263.251203452 2023-11-15T06:01:43.978268+00:00 20001220.569999929518 35000000.025000043213 47700000.044999957085 27568139.111999988556 60263.251215054 2023-11-15T06:01:44.980665+00:00 20001220.567999958992 34999999.960999973118 47699999.991000063717 27568139.658999979496 60263.251226656 2023-11-15T06:01:45.983060+00:00 20001220.572000030428 35000000.023000001907 47699999.998000033200 27568139.331000030041 60263.251238258 2023-11-15T06:01:46.985454+00:00 20001220.567000031471 35000000.017000019550 47700000.032999992371 27568139.445999979973 60263.251249859 2023-11-15T06:01:47.987849+00:00 20001220.567000031471 34999999.985000006855 47700000.016999959946 27568139.705999970436 60263.251261461 2023-11-15T06:01:48.990240+00:00 20001220.569999929518 35000000.001999966800 47699999.962000012398 27568139.471000079066 60263.251273063 2023-11-15T06:01:49.992633+00:00 20001220.568000078201 35000000.024000048637 47700000.032999992371 27568139.493999961764 60263.251284484 2023-11-15T06:01:50.979413+00:00 20001220.569000009447 34999999.991999976337 47699999.978000037372 27568139.500000000000 60263.251296086 2023-11-15T06:01:51.981813+00:00 20001220.567999958992 34999999.975000016391 47700000.008000001311 27568139.603000041097 60263.251307688 2023-11-15T06:01:52.984208+00:00 20001220.569999929518 35000000.031999953091 47699999.983000002801 27568139.335999969393 60263.251319289 2023-11-15T06:01:53.986605+00:00 20001220.570000048727 34999999.965000033379 47699999.983000002801 27568139.977999929339 60263.251330710 2023-11-15T06:01:54.973378+00:00 20001220.567000031471 34999999.998000033200 47700000.001000016928 27568139.068000078201 60263.251342493 2023-11-15T06:01:55.991396+00:00 20001220.567000031471 35000000.006999969482 47700000.040999978781 27568139.722999930382 60263.251354095 2023-11-15T06:01:56.993793+00:00 20001220.567999958992 35000000.031999953091 47700000.018000036478 27568140.041000008583 60263.251365516 2023-11-15T06:01:57.980571+00:00 20001220.570999979973 34999999.962000012398 47699999.967999987304 27568139.244000080973 60263.251377118 2023-11-15T06:01:58.982962+00:00 20001220.565000060946 35000000.029000036418 47700000.062999956310 27568139.811999920756 60263.251388719 2023-11-15T06:01:59.985359+00:00 20001220.570999979973 34999999.991999976337 47699999.954000003636 27568138.983000040054 60263.251400321 2023-11-15T06:02:00.987748+00:00 20001220.570999979973 34999999.975000016391 47699999.967999987304 27568139.963000059128 60263.251411742 2023-11-15T06:02:01.974512+00:00 20001220.564000010490 35000000.009999990463 47699999.986000001431 27568140.070999979973 60263.251423525 2023-11-15T06:02:02.992535+00:00 20001220.572000030428 35000000.012999996543 47700000.027000069618 27568138.896999958903 60263.251434946 2023-11-15T06:02:03.979304+00:00 20001220.564999941736 35000000.016999997199 47699999.967999942601 27568139.723999980837 60263.251446547 2023-11-15T06:02:04.981704+00:00 20001220.570999979973 34999999.987000003457 47700000.009000062943 27568139.711000081152 60263.251458149 2023-11-15T06:02:05.984099+00:00 20001220.568000078201 34999999.986999988556 47700000.052999973297 27568139.467000011355 60263.251469751 2023-11-15T06:02:06.986493+00:00 20001220.566999908537 35000000.032000012696 47700000.006999969482 27568139.617999911308 60263.251481353 2023-11-15T06:02:07.988895+00:00 20001220.570999979973 34999999.972999989986 47699999.942999958992 27568140.236000061035 60263.251492879 2023-11-15T06:02:08.984787+00:00 20001220.568000078201 34999999.982000023127 47699999.983000040054 27568139.447999998927 60263.251504557 2023-11-15T06:02:09.993688+00:00 20001220.567999958992 35000000.001999966800 47700000.032999992371 27568139.991999998689 60263.251515902 2023-11-15T06:02:10.973952+00:00 20001220.570000000298 35000000.023999989033 47700000.013000011444 27568139.543999999762 60263.251527685 2023-11-15T06:02:11.991973+00:00 20001220.565000001341 35000000.011000037193 47700000.006000041962 27568139.460999999195 60263.251539106 2023-11-15T06:02:12.978753+00:00 20001220.570000011474 34999999.968999981880 47699999.981999993324 27568140.025000009686 60263.251550708 2023-11-15T06:02:13.981147+00:00 20001220.566999990493 35000000.021000027657 47699999.979999996722 27568138.947000000626 60263.251562309 2023-11-15T06:02:14.983544+00:00 20001220.570000011474 34999999.977999992669 47699999.979000002146 27568140.109000001103 60263.251573911 2023-11-15T06:02:15.985936+00:00 20001220.570999991149 35000000.009000003338 47700000.061999991536 27568139.869000021368 60263.251585513 2023-11-15T06:02:16.988325+00:00 20001220.567000001669 35000000.008999936283 47700000.015000022948 27568139.682999998331 60263.251596934 2023-11-15T06:02:17.975096+00:00 20001220.569000009447 35000000.013000011444 47699999.988999992609 27568139.935999959707 60263.251608716 2023-11-15T06:02:18.993113+00:00 20001220.569000009447 34999999.968999981880 47699999.939999997616 27568139.904000040144 60263.251620138 2023-11-15T06:02:19.979890+00:00 20001220.567000001669 35000000.034000039101 47700000.031000018120 27568140.464999970049 60263.251631740 2023-11-15T06:02:20.982282+00:00 20001220.567999988794 34999999.950999982655 47699999.993999958038 27568140.175999999046 60263.251643160 2023-11-15T06:02:21.969052+00:00 20001220.569000009447 35000000.059000022709 47700000.050000011921 27568140.131000038236 60263.251654943 2023-11-15T06:02:22.987064+00:00 20001220.566999968141 34999999.958000056446 47699999.975000016391 27568139.772999938577 60263.251666545 2023-11-15T06:02:23.989460+00:00 20001220.570000048727 35000000.000000000000 47700000.010999977589 27568139.610000010580 60263.251677966 2023-11-15T06:02:24.976229+00:00 20001220.567999958992 35000000.013999938965 47700000.025999963284 27568140.337999999523 60263.251689748 2023-11-15T06:02:25.994244+00:00 20001220.569000009447 34999999.988999962807 47699999.976000070572 27568140.137000020593 60263.251701169 2023-11-15T06:02:26.981017+00:00 20001220.569000009447 35000000.028000116348 47699999.950999982655 27568139.647000011057 60263.251712771 2023-11-15T06:02:27.983410+00:00 20001220.566999968141 34999999.974999897182 47700000.060000061989 27568139.838999930769 60263.251724373 2023-11-15T06:02:28.985803+00:00 20001220.568000018597 34999999.999000072479 47699999.954999923706 27568140.291000008583 60263.251735975 2023-11-15T06:02:29.988195+00:00 20001220.572000030428 35000000.016999959946 47699999.972000002861 27568140.019000049680 60263.251747395 2023-11-15T06:02:30.974964+00:00 20001220.565000001341 35000000.001000046730 47700000.019000053406 27568140.028000000864 60263.251758997 2023-11-15T06:02:31.977354+00:00 20001220.570999979973 34999999.976999998093 47699999.983999967575 27568140.203999999911 60263.251770779 2023-11-15T06:02:32.995371+00:00 20001220.569000009447 34999999.981999993324 47700000.034000039101 27568140.337000008672 60263.251782201 2023-11-15T06:02:33.982142+00:00 20001220.568000018597 35000000.018999986351 47700000.009999990463 27568140.513000011444 60263.251793802 2023-11-15T06:02:34.984529+00:00 20001220.565999981016 35000000.015000000596 47699999.980000019073 27568140.674999948591 60263.251805404 2023-11-15T06:02:35.986921+00:00 20001220.570999979973 34999999.996999986470 47700000.024999983609 27568140.778000000864 60263.251817006 2023-11-15T06:02:36.989312+00:00 20001220.569999989122 35000000.003000020981 47699999.988999992609 27568140.143000010401 60263.251828427 2023-11-15T06:02:37.976085+00:00 20001220.567000031471 34999999.993999987841 47699999.972000002861 27568140.118999961764 60263.251840029 2023-11-15T06:02:38.978475+00:00 20001220.565999981016 35000000.005000002682 47699999.988000012934 27568140.180000070482 60263.251851630 2023-11-15T06:02:39.980874+00:00 20001220.572000030428 34999999.966999977827 47699999.998999983072 27568140.500000000000 60263.251863232 2023-11-15T06:02:40.983275+00:00 20001220.569000009447 35000000.018000006676 47700000.074000000954 27568140.151000019163 60263.251874834 2023-11-15T06:02:41.985666+00:00 20001220.567000031471 35000000.024000048637 47699999.962999999523 27568140.462999939919 60263.251886436 2023-11-15T06:02:42.988060+00:00 20001220.568999890238 34999999.975999951363 47699999.967000007629 27568140.342000011355 60263.251898038 2023-11-15T06:02:43.990454+00:00 20001220.568000078201 34999999.995999991894 47700000.026000022888 27568140.055000070482 60263.251909459 2023-11-15T06:02:44.977227+00:00 20001220.567999958992 34999999.994000017643 47699999.981999993324 27568140.490999940783 60263.251921060 2023-11-15T06:02:45.979622+00:00 20001220.570000048727 35000000.023000001907 47700000.029999971390 27568139.930999990553 60263.251932662 2023-11-15T06:02:46.982019+00:00 20001220.569000009447 34999999.990999996662 47699999.969000041485 27568140.251999970526 60263.251944264 2023-11-15T06:02:47.984417+00:00 20001220.565999981016 35000000.011999957263 47700000.019999980927 27568140.519999999553 60263.251955790 2023-11-15T06:02:48.980301+00:00 20001220.569999929518 34999999.981000073254 47700000.008999936283 27568140.385999999940 60263.251967467 2023-11-15T06:02:49.989202+00:00 20001220.570000048727 35000000.019999980927 47700000.036000013351 27568140.782000008970 60263.251979069 2023-11-15T06:02:50.991599+00:00 20001220.569000009447 34999999.988999962807 47699999.972000002861 27568141.128999989480 60263.251990596 2023-11-15T06:02:51.987490+00:00 20001220.567999958992 34999999.989000082016 47699999.990000009537 27568140.797000009567 60263.252002273 2023-11-15T06:02:52.996395+00:00 20001220.568000078201 35000000.008999936283 47699999.994999997318 27568140.671000000089 60263.252013619 2023-11-15T06:02:53.976669+00:00 20001220.569000009447 35000000.001000046730 47699999.968999981880 27568141.076999988407 60263.252025401 2023-11-15T06:02:54.994689+00:00 20001220.566999908537 34999999.993999958038 47700000.002000093460 27568141.041999999434 60263.252036822 2023-11-15T06:02:55.981462+00:00 20001220.570000048727 35000000.000000000000 47700000.038999922574 27568140.814000010490 60263.252048424 2023-11-15T06:02:56.983855+00:00 20001220.567999958992 34999999.998000033200 47700000.013000011444 27568141.187999960035 60263.252059845 2023-11-15T06:02:57.970632+00:00 20001220.568000078201 35000000.009999990463 47700000.011999957263 27568141.016000028700 60263.252071628 2023-11-15T06:02:58.988646+00:00 20001220.566999908537 34999999.985000006855 47699999.951999999583 27568140.995000001043 60263.252083230 2023-11-15T06:02:59.991039+00:00 20001220.569000009447 35000000.026000022888 47700000.037000000477 27568141.059000018984 60263.252094651 2023-11-15T06:03:00.977805+00:00 20001220.570000048727 35000000.007999897003 47699999.962000012398 27568141.122999969870 60263.252106433 2023-11-15T06:03:01.995820+00:00 20001220.569000009447 35000000.002000093460 47700000.046999990940 27568141.175999999046 60263.252117854 2023-11-15T06:03:02.982586+00:00 20001220.565999981016 34999999.985000006855 47699999.925000011921 27568141.449999991804 60263.252129456 2023-11-15T06:03:03.984980+00:00 20001220.569999929518 34999999.975000001490 47700000.068999983370 27568141.154000040144 60263.252140877 2023-11-15T06:03:04.971759+00:00 20001220.570000000298 35000000.032000012696 47699999.995999991894 27568141.173999968916 60263.252152659 2023-11-15T06:03:05.989774+00:00 20001220.565999999642 34999999.994999989867 47700000.017000019550 27568141.378000020981 60263.252164081 2023-11-15T06:03:06.976552+00:00 20001220.568999998271 35000000.013999998569 47699999.949000000954 27568141.270999971777 60263.252175682 2023-11-15T06:03:07.978952+00:00 20001220.567999999970 34999999.998000003397 47699999.998000033200 27568141.300000071526 60263.252187465 2023-11-15T06:03:08.996969+00:00 20001220.569999989122 34999999.976000010967 47700000.007999956608 27568141.217999938875 60263.252198886 2023-11-15T06:03:09.983743+00:00 20001220.567999999970 35000000.025999993086 47700000.054000020027 27568141.475000020117 60263.252210488 2023-11-15T06:03:10.986135+00:00 20001220.569999989122 34999999.961000002921 47699999.937000043690 27568141.126999970526 60263.252221908 2023-11-15T06:03:11.972908+00:00 20001220.570000018924 35000000.019999980927 47700000.003999948502 27568140.983000040054 60263.252233692 2023-11-15T06:03:12.990924+00:00 20001220.565000001341 35000000.001000046730 47699999.998000033200 27568141.319000009447 60263.252245112 2023-11-15T06:03:13.977693+00:00 20001220.570999979973 35000000.018000006676 47700000.021999962628 27568141.727000001818 60263.252256714 2023-11-15T06:03:14.980090+00:00 20001220.567000001669 34999999.978999972343 47700000.034000039101 27568141.411000009626 60263.252268316 2023-11-15T06:03:15.982490+00:00 20001220.568000018597 35000000.009999990463 47699999.950000047684 27568141.339999910444 60263.252279918 2023-11-15T06:03:16.984887+00:00 20001220.571000009775 35000000.020000040531 47700000.030999898911 27568141.447000030428 60263.252291519 2023-11-15T06:03:17.987278+00:00 20001220.567999958992 34999999.978999972343 47699999.949000000954 27568141.764999989420 60263.252303121 2023-11-15T06:03:18.989671+00:00 20001220.568000018597 35000000.008000023663 47700000.031000018120 27568141.683000091463 60263.252314723 2023-11-15T06:03:19.992067+00:00 20001220.565999981016 34999999.975999951363 47700000.032999992371 27568141.446999911219 60263.252326144 2023-11-15T06:03:20.978838+00:00 20001220.569000009447 34999999.989000082016 47699999.948000073433 27568141.611000061035 60263.252337746 2023-11-15T06:03:21.981227+00:00 20001220.569999989122 35000000.028999917209 47699999.999999992549 27568141.805999990553 60263.252349347 2023-11-15T06:03:22.983623+00:00 20001220.568000018597 34999999.991000063717 47699999.960000008345 27568141.199999928474 60263.252360949 2023-11-15T06:03:23.986018+00:00 20001220.568000018597 34999999.980999946594 47700000.060999996960 27568141.734000090510 60263.252372370 2023-11-15T06:03:24.972789+00:00 20001220.569999989122 35000000.008000023663 47699999.952999979258 27568141.782999988645 60263.252384153 2023-11-15T06:03:25.990809+00:00 20001220.565999981016 35000000.001999966800 47700000.047000020742 27568141.356999989599 60263.252395755 2023-11-15T06:03:26.993207+00:00 20001220.569999989122 35000000.011000037193 47699999.964999966323 27568142.046000000089 60263.252407175 2023-11-15T06:03:27.979977+00:00 20001220.565999981016 34999999.980999946594 47700000.005000002682 27568141.341000009328 60263.252418777 2023-11-15T06:03:28.982374+00:00 20001220.571000039577 35000000.012000076473 47700000.055999986827 27568141.701999999583 60263.252430379 2023-11-15T06:03:29.984770+00:00 20001220.569000009447 35000000.003999948502 47699999.976000010967 27568141.936000000685 60263.252441981 2023-11-15T06:03:30.987162+00:00 20001220.569000009447 34999999.993999958038 47700000.009999990463 27568141.774999991059 60263.252453507 2023-11-15T06:03:31.983051+00:00 20001220.569000009447 34999999.993000030518 47699999.976000010967 27568141.402000010014 60263.252465185 2023-11-15T06:03:32.991951+00:00 20001220.565999981016 35000000.008000023663 47699999.986000061035 27568141.801999989897 60263.252476530 2023-11-15T06:03:33.972217+00:00 20001220.572999950498 35000000.026999950409 47700000.053999900818 27568141.934000018984 60263.252488313 2023-11-15T06:03:34.990236+00:00 20001220.565000060946 34999999.978000000119 47700000.916000008583 27568140.546000000089 60263.252499915 2023-11-15T06:03:35.992632+00:00 20001220.569999929518 34999999.989000007510 47700000.026000022888 27568142.017999980599 60263.252511336 2023-11-15T06:03:36.979404+00:00 20001220.570000048727 35000000.027999997139 47700000.047999978065 27568142.013000011444 60263.252522937 2023-11-15T06:03:37.981798+00:00 20001220.567999958992 35000000.006999999285 47699999.951000086963 27568141.754000011832 60263.252534539 2023-11-15T06:03:38.984190+00:00 20001220.568000078201 34999999.988000012934 47700000.014999993145 27568141.917999979109 60263.252546141 2023-11-15T06:03:39.986589+00:00 20001220.566999908537 34999999.981000013649 47699999.985999941826 27568141.763000011444 60263.252557562 2023-11-15T06:03:40.973356+00:00 20001220.569000009447 35000000.005999982357 47700000.057999968529 27568141.459999978542 60263.252569345 2023-11-15T06:03:41.991369+00:00 20001220.567000031471 34999999.989000022411 47699999.938000082970 27568141.714000049978 60263.252580766 2023-11-15T06:03:42.978145+00:00 20001220.569000009447 35000000.034999966621 47700000.041000008583 27568142.335999969393 60263.252592367 2023-11-15T06:03:43.980542+00:00 20001220.567999958992 34999999.980000019073 47699999.971000000834 27568141.875999990851 60263.252604150 2023-11-15T06:03:44.998555+00:00 20001220.573000069708 34999999.986999988556 47700000.051999993622 27568141.757000029087 60263.252615571 2023-11-15T06:03:45.985324+00:00 20001220.564000010490 34999999.994999997318 47699999.915999993682 27568142.137999951839 60263.252627173 2023-11-15T06:03:46.987721+00:00 20001220.569000009447 35000000.022000007331 47700000.043000012636 27568141.796000000089 60263.252638594 2023-11-15T06:03:47.974493+00:00 20001220.569999929518 34999999.990999996662 47700000.006999999285 27568141.838000059128 60263.252650376 2023-11-15T06:03:48.992509+00:00 20001220.565000060946 35000000.003000020981 47699999.999000012875 27568141.672999981791 60263.252661797 2023-11-15T06:03:49.979281+00:00 20001220.570999979973 34999999.998999953270 47699999.994000017643 27568142.203999999911 60263.252673399 2023-11-15T06:03:50.981682+00:00 20001220.569000009447 34999999.993000030518 47699999.970999963582 27568142.411999940872 60263.252685001 2023-11-15T06:03:51.984075+00:00 20001220.569000009447 35000000.019999980927 47700000.037000000477 27568141.688000079244 60263.252696603 2023-11-15T06:03:52.986467+00:00 20001220.569000009447 35000000.013000011444 47699999.992000043392 27568142.264999989420 60263.252708204 2023-11-15T06:03:53.988858+00:00 20001220.567999958992 34999999.957000017166 47700000.019999980927 27568142.516000028700 60263.252719625 2023-11-15T06:03:54.975626+00:00 20001220.569000009447 35000000.021999962628 47699999.976999998093 27568141.957999940962 60263.252731408 2023-11-15T06:03:55.993641+00:00 20001220.564999941736 34999999.971000082791 47699999.978000037372 27568142.647999998182 60263.252742829 2023-11-15T06:03:56.980417+00:00 20001220.573000069708 35000000.011999957263 47700000.044999957085 27568142.264000058174 60263.252754431 2023-11-15T06:03:57.982808+00:00 20001220.565000001341 34999999.990999937057 47699999.950999982655 27568141.644999980927 60263.252766033 2023-11-15T06:03:58.985201+00:00 20001220.570000000298 35000000.024000048637 47699999.970999963582 27568142.087999939919 60263.252777634 2023-11-15T06:03:59.987595+00:00 20001220.570999998599 34999999.986999988556 47700000.054000020027 27568142.149999979883 60263.252789055 2023-11-15T06:04:00.974368+00:00 20001220.567000001669 35000000.018000006676 47699999.996000051498 27568142.285000089556 60263.252800657 2023-11-15T06:04:01.976760+00:00 20001220.569999989122 34999999.980999946594 47699999.996999979019 27568142.113999959081 60263.252812440 2023-11-15T06:04:02.994775+00:00 20001220.565999999642 34999999.988000042737 47700000.031000018120 27568142.350000020117 60263.252823860 2023-11-15T06:04:03.981555+00:00 20001220.569999989122 35000000.022000066936 47699999.965999960899 27568142.197999950498 60263.252835462 2023-11-15T06:04:04.983955+00:00 20001220.570000018924 35000000.000999927521 47700000.021000027657 27568142.892000079155 60263.252847064 2023-11-15T06:04:05.986349+00:00 20001220.565000001341 34999999.997000001371 47700000.021999962628 27568142.271000001580 60263.252858666 2023-11-15T06:04:06.988739+00:00 20001220.569999989122 35000000.036000013351 47700000.049999997020 27568141.974999990314 60263.252870087 2023-11-15T06:04:07.975505+00:00 20001220.569000009447 34999999.957999989390 47699999.920000001788 27568142.278000000864 60263.252881689 2023-11-15T06:04:08.977904+00:00 20001220.565999981016 35000000.003000013530 47699999.977000012994 27568142.625999998301 60263.252893290 2023-11-15T06:04:09.980299+00:00 20001220.568000018597 35000000.005000002682 47700000.033999979496 27568142.576999988407 60263.252904892 2023-11-15T06:04:10.982696+00:00 20001220.569999959320 34999999.990000009537 47699999.953000009060 27568142.868000000715 60263.252916494 2023-11-15T06:04:11.985091+00:00 20001220.569000009447 35000000.004000008106 47700000.093000017107 27568142.427999999374 60263.252928096 2023-11-15T06:04:12.987487+00:00 20001220.571000039577 35000000.018000006676 47700000.011999957263 27568142.244000021368 60263.252939698 2023-11-15T06:04:13.989880+00:00 20001220.565000001341 34999999.969999969006 47699999.954999983311 27568142.750000000000 60263.252951224 2023-11-15T06:04:14.985766+00:00 20001220.569999989122 35000000.021000027657 47699999.969000041485 27568142.798999968916 60263.252962901 2023-11-15T06:04:15.994669+00:00 20001220.568000018597 34999999.982999980450 47700000.018000006676 27568142.816000040621 60263.252974247 2023-11-15T06:04:16.974942+00:00 20001220.566999968141 35000000.014999993145 47699999.952999949455 27568142.638999998569 60263.252985849 2023-11-15T06:04:17.977342+00:00 20001220.570999979973 35000000.013000011444 47700000.065000057220 27568142.947999950498 60263.252997451 2023-11-15T06:04:18.979737+00:00 20001220.569000009447 34999999.991999976337 47699999.986999988556 27568142.883999999613 60263.253009052 2023-11-15T06:04:19.982132+00:00 20001220.565999981016 35000000.001999966800 47699999.978999972343 27568142.943000018597 60263.253020654 2023-11-15T06:04:20.984527+00:00 20001220.571000039577 35000000.003000020981 47699999.978000037372 27568143.125999990851 60263.253032256 2023-11-15T06:04:21.986921+00:00 20001220.566999968141 34999999.990000009537 47700000.046999931335 27568142.891000028700 60263.253043858 2023-11-15T06:04:22.989315+00:00 20001220.568000018597 35000000.003000020981 47699999.966000080109 27568142.807999968529 60263.253055279 2023-11-15T06:04:23.976090+00:00 20001220.569999989122 35000000.000000000000 47699999.972999930382 27568142.702000018209 60263.253067061 2023-11-15T06:04:24.994113+00:00 20001220.569000009447 34999999.975000016391 47700000.062000043690 27568142.939000010490 60263.253078483 2023-11-15T06:04:25.980888+00:00 20001220.565999981016 35000000.009999990463 47699999.952000021935 27568142.552999969572 60263.253090085 2023-11-15T06:04:26.983284+00:00 20001220.570999979973 35000000.006999969482 47700000.026000022888 27568143.060000058264 60263.253101505 2023-11-15T06:04:27.970057+00:00 20001220.569000009447 35000000.023000001907 47700000.018999926746 27568142.807999968529 60263.253113288 2023-11-15T06:04:28.988074+00:00 20001220.568000078201 34999999.993999958038 47699999.961000002921 27568142.967999938875 60263.253124890 2023-11-15T06:04:29.990469+00:00 20001220.567999958992 34999999.980000019073 47700000.023999996483 27568143.203999999911 60263.253136311 2023-11-15T06:04:30.977242+00:00 20001220.569000009447 35000000.001999966800 47699999.997000008821 27568143.032999988645 60263.253148093 2023-11-15T06:04:31.995256+00:00 20001220.567000031471 35000000.009000062943 47700000.028999976814 27568143.525000099093 60263.253159514 2023-11-15T06:04:32.982029+00:00 20001220.569000009447 34999999.985999941826 47699999.954000003636 27568143.306999921799 60263.253171116 2023-11-15T06:04:33.984420+00:00 20001220.569999929518 35000000.015000097454 47700000.091999977827 27568142.960000038147 60263.253182537 2023-11-15T06:04:34.971186+00:00 20001220.567999958992 34999999.989999890327 47699999.908000051975 27568142.782999988645 60263.253194320 2023-11-15T06:04:35.989199+00:00 20001220.570000048727 35000000.001000002027 47700000.042000003159 27568143.325999978930 60263.253205740 2023-11-15T06:04:36.975974+00:00 20001220.567000031471 35000000.001000002027 47700000.034999966621 27568143.586000081152 60263.253217342 2023-11-15T06:04:37.978364+00:00 20001220.567999958992 35000000.006999999285 47699999.969000041485 27568143.194000009447 60263.253229125 2023-11-15T06:04:38.996380+00:00 20001220.569000009447 35000000.004000008106 47699999.951999962330 27568143.378999948502 60263.253240546 2023-11-15T06:04:39.983155+00:00 20001220.567999958992 34999999.981999993324 47700000.033000051975 27568143.386000040919 60263.253252148 2023-11-15T06:04:40.985554+00:00 20001220.568000078201 35000000.006999999285 47700000.019999980927 27568143.098999980837 60263.253263569 2023-11-15T06:04:41.972331+00:00 20001220.569999929518 35000000.009999990463 47699999.950999982655 27568143.138000011444 60263.253275351 2023-11-15T06:04:42.990342+00:00 20001220.567000031471 34999999.984999977052 47700000.026999950409 27568143.082000020891 60263.253286772 2023-11-15T06:04:43.977115+00:00 20001220.569000009447 35000000.004000008106 47699999.992000102997 27568143.627999901772 60263.253298374 2023-11-15T06:04:44.979514+00:00 20001220.572000030428 35000000.009000003338 47699999.987999923527 27568143.206000000238 60263.253309976 2023-11-15T06:04:45.981909+00:00 20001220.564999941736 34999999.994999997318 47700000.005000002682 27568143.166000001132 60263.253321578 2023-11-15T06:04:46.984303+00:00 20001220.568000078201 34999999.986000001431 47700000.047000050545 27568143.481999989599 60263.253333179 2023-11-15T06:04:47.986697+00:00 20001220.570999979973 34999999.990999996662 47699999.919000029564 27568143.461000010371 60263.253344600 2023-11-15T06:04:48.973464+00:00 20001220.565999981016 35000000.033999979496 47700000.076999902725 27568142.947000000626 60263.253356383 2023-11-15T06:04:49.991477+00:00 20001220.572999950498 34999999.972000002861 47699999.935000061989 27568143.173999991268 60263.253367804 2023-11-15T06:04:50.978243+00:00 20001220.565999981016 35000000.008000023663 47700000.041999943554 27568143.203000009060 60263.253379405 2023-11-15T06:04:51.980641+00:00 20001220.567999999970 35000000.044000029564 47699999.961000002921 27568143.511999990791 60263.253391007 2023-11-15T06:04:52.983043+00:00 20001220.570000000298 34999999.976999998093 47700000.023999996483 27568143.587000008672 60263.253402609 2023-11-15T06:04:53.985446+00:00 20001220.565999999642 35000000.003999948502 47700000.038999989629 27568143.506000008434 60263.253414136 2023-11-15T06:04:54.981344+00:00 20001220.570999991149 34999999.986999988556 47699999.962999999523 27568144.116000000387 60263.253425813 2023-11-15T06:04:55.990244+00:00 20001220.567999999970 35000000.004000067711 47699999.985000006855 27568144.070999979973 60263.253437415 2023-11-15T06:04:56.992635+00:00 20001220.567999999970 34999999.988999962807 47700000.018000006676 27568143.952000018209 60263.253448941 2023-11-15T06:04:57.988526+00:00 20001220.567999999970 35000000.001999966800 47699999.969999969006 27568144.238999959081 60263.253460543 2023-11-15T06:04:58.990928+00:00 20001220.569000009447 35000000.024000048637 47700000.043000042439 27568143.627000030130 60263.253471964 2023-11-15T06:04:59.977706+00:00 20001220.567999988794 34999999.965999960899 47699999.968999981880 27568143.997999969870 60263.253483566 2023-11-15T06:05:00.980087+00:00 20001220.567999988794 35000000.017000079155 47699999.954999983311 27568143.886000040919 60263.253495167 2023-11-15T06:05:01.982484+00:00 20001220.570000018924 35000000.007999897003 47700000.037999987602 27568143.703999999911 60263.253506769 2023-11-15T06:05:02.984877+00:00 20001220.568999979645 34999999.985000006855 47700000.047999978065 27568143.922999981791 60263.253518190 2023-11-15T06:05:03.971644+00:00 20001220.567000001669 34999999.994000077248 47699999.952000021935 27568143.934999998659 60263.253529973 2023-11-15T06:05:04.989657+00:00 20001220.569999989122 35000000.008999936283 47699999.994999997318 27568143.651000019163 60263.253541394 2023-11-15T06:05:05.976433+00:00 20001220.568000018597 35000000.000000000000 47700000.068000078201 27568143.500000000000 60263.253552996 2023-11-15T06:05:06.978835+00:00 20001220.569000009447 34999999.990000002086 47699999.917999982834 27568143.906999949366 60263.253564598 2023-11-15T06:05:07.981230+00:00 20001220.566999968141 34999999.999999992549 47700000.076999902725 27568143.669000029564 60263.253576200 2023-11-15T06:05:08.983624+00:00 20001220.569000009447 35000000.015000000596 47699999.996000051498 27568143.924000021070 60263.253587801 2023-11-15T06:05:09.986018+00:00 20001220.568000018597 35000000.000000007451 47699999.975999951363 27568143.641999959946 60263.253599222 2023-11-15T06:05:10.972790+00:00 20001220.568000018597 34999999.993000000715 47700000.000000000000 27568143.692999958992 60263.253611005 2023-11-15T06:05:11.990805+00:00 20001220.569999989122 35000000.025999993086 47700000.030000090599 27568144.055000070482 60263.253622426 2023-11-15T06:05:12.977578+00:00 20001220.569000009447 34999999.976000010967 47700000.026999950409 27568143.700000051409 60263.253634028 2023-11-15T06:05:13.979981+00:00 20001220.567999958992 35000000.009999960661 47699999.967000000179 27568143.987999919802 60263.253645630 2023-11-15T06:05:14.982376+00:00 20001220.567000031471 34999999.974000036716 47699999.935999996960 27568144.268000010401 60263.253657231 2023-11-15T06:05:15.984767+00:00 20001220.569999989122 35000000.009999990463 47700000.010999992490 27568143.805999990553 60263.253668833 2023-11-15T06:05:16.987157+00:00 20001220.568000018597 35000000.028999976814 47700000.034000009298 27568144.096999999136 60263.253680254 2023-11-15T06:05:17.973934+00:00 20001220.568999949843 34999999.971000023186 47700000.028999976814 27568144.088000059128 60263.253692036 2023-11-15T06:05:18.991947+00:00 20001220.570000048727 34999999.999000012875 47699999.976000010967 27568144.334999918938 60263.253703457 2023-11-15T06:05:19.978722+00:00 20001220.567000031471 35000000.009000003338 47699999.985000006855 27568144.053000088781 60263.253715059 2023-11-15T06:05:20.981119+00:00 20001220.569000009447 35000000.012999951839 47700000.042999982834 27568144.395999908447 60263.253726661 2023-11-15T06:05:21.983516+00:00 20001220.568999890238 34999999.988000042737 47699999.972999989986 27568143.848000049591 60263.253738263 2023-11-15T06:05:22.985907+00:00 20001220.568000078201 35000000.001000046730 47699999.970000028610 27568143.937000039965 60263.253749684 2023-11-15T06:05:23.972690+00:00 20001220.567999958992 34999999.964999906719 47700000.051999993622 27568144.146000009030 60263.253761286 2023-11-15T06:05:24.975083+00:00 20001220.567999958992 35000000.032000057399 47699999.948000006378 27568144.206000000238 60263.253773068 2023-11-15T06:05:25.993100+00:00 20001220.568000078201 35000000.011999957263 47700000.057999968529 27568143.808999989182 60263.253784489 2023-11-15T06:05:26.979870+00:00 20001220.567999958992 34999999.980000019073 47699999.963999986649 27568144.155000001192 60263.253796091 2023-11-15T06:05:27.982268+00:00 20001220.573000069708 35000000.003999948502 47700000.001000046730 27568144.569000009447 60263.253807693 2023-11-15T06:05:28.984667+00:00 20001220.566999908537 35000000.021000027657 47699999.983000040054 27568144.136000011116 60263.253819295 2023-11-15T06:05:29.987060+00:00 20001220.568000078201 34999999.986000061035 47700000.012999892235 27568144.399999979883 60263.253830716 2023-11-15T06:05:30.973827+00:00 20001220.567999958992 35000000.003999948502 47699999.956000089645 27568144.464999999851 60263.253842317 2023-11-15T06:05:31.976218+00:00 20001220.569000009447 34999999.976999998093 47700000.041000008583 27568144.607000019401 60263.253853919 2023-11-15T06:05:32.978611+00:00 20001220.569000009447 35000000.019999980927 47700000.018999926746 27568144.803999960423 60263.253865521 2023-11-15T06:05:33.981009+00:00 20001220.567999958992 35000000.008000023663 47699999.999000072479 27568144.502000030130 60263.253877123 2023-11-15T06:05:34.983407+00:00 20001220.565000060946 34999999.978000037372 47699999.931999921799 27568143.934000018984 60263.253888724 2023-11-15T06:05:35.985803+00:00 20001220.572999950498 35000000.002999901772 47700000.037999987602 27568144.218999978155 60263.253900326 2023-11-15T06:05:36.988202+00:00 20001220.567000031471 34999999.994000077248 47700000.005000002682 27568144.259999990463 60263.253911853 2023-11-15T06:05:37.984093+00:00 20001220.567999958992 35000000.015000000596 47700000.010000012815 27568144.420000020415 60263.253923455 2023-11-15T06:05:38.986481+00:00 20001220.569000009447 34999999.983999997377 47700000.057999998331 27568144.397000011057 60263.253934876 2023-11-15T06:05:39.973256+00:00 20001220.569000009447 35000000.018999986351 47699999.954999983311 27568145.192999958992 60263.253946478 2023-11-15T06:05:40.975655+00:00 20001220.569000009447 35000000.016999989748 47699999.973000019789 27568144.937000039965 60263.253958079 2023-11-15T06:05:41.978056+00:00 20001220.567000031471 34999999.994999997318 47699999.987999983132 27568144.649999979883 60263.253969681 2023-11-15T06:05:42.980453+00:00 20001220.572000030428 34999999.988000012934 47700000.037000000477 27568144.762000020593 60263.253981283 2023-11-15T06:05:43.982842+00:00 20001220.566999908537 34999999.972000032663 47699999.994000017643 27568144.881999969482 60263.253992884 2023-11-15T06:05:44.985235+00:00 20001220.565000060946 35000000.002999961376 47699999.941999971867 27568144.647999998182 60263.254004486 2023-11-15T06:05:45.987625+00:00 20001220.572000000626 35000000.014999993145 47700000.079000003636 27568144.608000040054 60263.254015907 2023-11-15T06:05:46.974393+00:00 20001220.567000001669 35000000.007000029087 47699999.960000038147 27568144.950999978930 60263.254027690 2023-11-15T06:05:47.992412+00:00 20001220.568999990821 34999999.994999997318 47700000.003000020981 27568145.077999949455 60263.254039111 2023-11-15T06:05:48.979185+00:00 20001220.567000001669 35000000.005000002682 47699999.998999953270 27568144.491999980062 60263.254050713 2023-11-15T06:05:49.981582+00:00 20001220.570000011474 34999999.976999998093 47700000.000000000000 27568144.798000101000 60263.254062134 2023-11-15T06:05:50.968354+00:00 20001220.567999999970 34999999.994999997318 47699999.958000056446 27568145.215999960899 60263.254073916 2023-11-15T06:05:51.986370+00:00 20001220.567999988794 35000000.011000037193 47700000.036999940872 27568144.866999980062 60263.254085518 2023-11-15T06:05:52.988762+00:00 20001220.571000009775 35000000.029999971390 47700000.018000006676 27568145.212000008672 60263.254096939 2023-11-15T06:05:53.975531+00:00 20001220.567000001669 34999999.990999937057 47700000.001000046730 27568145.180999990553 60263.254108721 2023-11-15T06:05:54.993547+00:00 20001220.567999988794 34999999.992000102997 47700000.053999900818 27568145.371000051498 60263.254120143 2023-11-15T06:05:55.980320+00:00 20001220.569999989122 35000000.025999903679 47699999.949000000954 27568144.977000001818 60263.254131745 2023-11-15T06:05:56.982717+00:00 20001220.568000018597 34999999.981999993324 47700000.016000032425 27568145.235000010580 60263.254143165 2023-11-15T06:05:57.969488+00:00 20001220.568000018597 34999999.986999988556 47699999.973000049591 27568145.051999930292 60263.254154948 2023-11-15T06:05:58.987508+00:00 20001220.566999968141 35000000.014000058174 47699999.998999953270 27568144.985000010580 60263.254166369 2023-11-15T06:05:59.974279+00:00 20001220.572000030428 35000000.024999983609 47700000.024999998510 27568144.955000039190 60263.254177971 2023-11-15T06:06:00.976666+00:00 20001220.565999981016 34999999.948000073433 47700000.014000013471 27568145.060999989510 60263.254189753 2023-11-15T06:06:01.994685+00:00 20001220.569999989122 35000000.019999980927 47699999.970999993384 27568145.066999908537 60263.254201174 2023-11-15T06:06:02.981455+00:00 20001220.565999981016 34999999.982999920845 47700000.029000006616 27568145.339000001550 60263.254212776 2023-11-15T06:06:03.983847+00:00 20001220.572000030428 35000000.035000093281 47699999.955999970436 27568145.234000001103 60263.254224197 2023-11-15T06:06:04.970617+00:00 20001220.565999981016 34999999.987999923527 47700000.050999999046 27568145.128000009805 60263.254235980 2023-11-15T06:06:05.988637+00:00 20001220.569000009447 34999999.998000033200 47699999.921999990940 27568145.319999989122 60263.254247400 2023-11-15T06:06:06.975406+00:00 20001220.569000009447 34999999.990000009537 47700000.044000029564 27568145.228000018746 60263.254259002 2023-11-15T06:06:07.977802+00:00 20001220.566999968141 35000000.029999986291 47700000.000999987125 27568145.197999980301 60263.254270604 2023-11-15T06:06:08.980199+00:00 20001220.569999989122 34999999.961999997497 47699999.995999991894 27568145.096000019461 60263.254282206 2023-11-15T06:06:09.982602+00:00 20001220.571000039577 35000000.030000001192 47699999.997000038624 27568145.567999988794 60263.254293808 2023-11-15T06:06:10.984997+00:00 20001220.566000040621 34999999.995999991894 47700000.011999957263 27568145.092999991030 60263.254305410 2023-11-15T06:06:11.987393+00:00 20001220.567999958992 34999999.986000001431 47699999.988999962807 27568145.220000028610 60263.254317011 2023-11-15T06:06:12.989783+00:00 20001220.570999979973 34999999.994000017643 47700000.001000046730 27568145.349999960512 60263.254328432 2023-11-15T06:06:13.976553+00:00 20001220.567000031471 35000000.010999977589 47699999.983999967575 27568145.114000018686 60263.254340034 2023-11-15T06:06:14.978945+00:00 20001220.567999958992 34999999.994000017643 47700000.014999993145 27568145.036000009626 60263.254351636 2023-11-15T06:06:15.981339+00:00 20001220.570000048727 35000000.018000006676 47700000.014000058174 27568145.452999949455 60263.254363238 2023-11-15T06:06:16.983735+00:00 20001220.566999908537 34999999.979999959469 47699999.978999972343 27568145.261000040919 60263.254374764 2023-11-15T06:06:17.979627+00:00 20001220.570000048727 35000000.011000037193 47699999.986999988556 27568145.611000001431 60263.254386441 2023-11-15T06:06:18.988524+00:00 20001220.567999958992 34999999.960999973118 47700000.024999983609 27568145.625000000000 60263.254398043 2023-11-15T06:06:19.990916+00:00 20001220.570000048727 35000000.052000053227 47699999.978000037372 27568145.469999969006 60263.254409569 2023-11-15T06:06:20.986806+00:00 20001220.567000031471 34999999.986999988556 47700000.013000011444 27568145.326000031084 60263.254421171 2023-11-15T06:06:21.989193+00:00 20001220.565999981016 35000000.018000006676 47700000.005000002682 27568145.827999949455 60263.254432592 2023-11-15T06:06:22.975969+00:00 20001220.569999929518 34999999.974000036716 47699999.968000009656 27568145.628000020981 60263.254444194 2023-11-15T06:06:23.978367+00:00 20001220.568000078201 35000000.006999969482 47700000.023999996483 27568145.289999961853 60263.254455796 2023-11-15T06:06:24.980758+00:00 20001220.569999929518 35000000.008000023663 47699999.981999993324 27568145.634000059217 60263.254467397 2023-11-15T06:06:25.983151+00:00 20001220.567000031471 34999999.992999911308 47700001.027999997139 27568144.608000040054 60263.254478819 2023-11-15T06:06:26.969925+00:00 20001220.569999929518 34999999.990000009537 47700000.034000009298 27568145.489999890327 60263.254490601 2023-11-15T06:06:27.987938+00:00 20001220.570000048727 34999999.998000033200 47699999.935000002384 27568145.903000120074 60263.254502203 2023-11-15T06:06:28.990334+00:00 20001220.567000031471 35000000.016000032425 47700000.024999983609 27568145.962999939919 60263.254513624 2023-11-15T06:06:29.977114+00:00 20001220.567999958992 34999999.991999976337 47700000.059000022709 27568145.557999968529 60263.254525226 2023-11-15T06:06:30.979510+00:00 20001220.569000009447 34999999.994999997318 47699999.962999999523 27568145.762000080198 60263.254536828 2023-11-15T06:06:31.981902+00:00 20001220.567999958992 35000000.011000037193 47699999.906999953091 27568145.769999980927 60263.254548430 2023-11-15T06:06:32.984297+00:00 20001220.569000009447 34999999.994999997318 47700000.059000022709 27568146.085999969393 60263.254559850 2023-11-15T06:06:33.971071+00:00 20001220.572000030428 34999999.997999906540 47700000.016000032425 27568146.223999980837 60263.254571633 2023-11-15T06:06:34.989081+00:00 20001220.567000031471 34999999.991999976337 47699999.947999946773 27568145.759999990463 60263.254583054 2023-11-15T06:06:35.975848+00:00 20001220.567000031471 35000000.002000093460 47700000.012000076473 27568145.657999988645 60263.254594656 2023-11-15T06:06:36.978245+00:00 20001220.569000009447 35000000.018000006676 47700000.020999908447 27568146.383000019938 60263.254606257 2023-11-15T06:06:37.980641+00:00 20001220.569000009447 34999999.969999909401 47700000.065000057220 27568146.251000050455 60263.254617859 2023-11-15T06:06:38.983041+00:00 20001220.568999998271 35000000.023000001907 47699999.960000038147 27568145.903999920934 60263.254629461 2023-11-15T06:06:39.985435+00:00 20001220.565999999642 34999999.993000000715 47699999.968999981880 27568146.240000009537 60263.254640882 2023-11-15T06:06:40.972208+00:00 20001220.570000000298 34999999.989999987185 47700000.008000023663 27568146.046000000089 60263.254652665 2023-11-15T06:06:41.990220+00:00 20001220.570999998599 35000000.024000018835 47700000.000999927521 27568146.728000000119 60263.254664086 2023-11-15T06:06:42.976998+00:00 20001220.565000001341 34999999.980999976397 47700000.005000002682 27568146.250999998301 60263.254675687 2023-11-15T06:06:43.979402+00:00 20001220.569999989122 35000000.025000013411 47700000.042999982834 27568145.594000000507 60263.254687289 2023-11-15T06:06:44.981796+00:00 20001220.567000020295 34999999.962999999523 47699999.976999998093 27568146.252999991179 60263.254698891 2023-11-15T06:06:45.984198+00:00 20001220.568999979645 34999999.995000027120 47699999.983999997377 27568145.988999988884 60263.254710493 2023-11-15T06:06:46.986596+00:00 20001220.567000001669 35000000.031999953091 47699999.990000009537 27568146.426000028849 60263.254721914 2023-11-15T06:06:47.973360+00:00 20001220.569000009447 34999999.985000006855 47699999.983000010252 27568145.886999990791 60263.254733697 2023-11-15T06:06:48.991373+00:00 20001220.568000018597 35000000.000000000000 47700000.057999968529 27568146.917999979109 60263.254745117 2023-11-15T06:06:49.978140+00:00 20001220.567999988794 35000000.000000000000 47699999.970000028610 27568146.024000018835 60263.254756719 2023-11-15T06:06:50.980539+00:00 20001220.569999989122 35000000.022000007331 47699999.974999956787 27568146.559000018984 60263.254768321 2023-11-15T06:06:51.982939+00:00 20001220.568000018597 34999999.971000023186 47699999.961000032723 27568146.217999991030 60263.254779923 2023-11-15T06:06:52.985332+00:00 20001220.569999989122 35000000.000999927521 47700000.008000023663 27568146.263999998569 60263.254791344 2023-11-15T06:06:53.972099+00:00 20001220.568000018597 35000000.014000058174 47700000.035999946296 27568146.136999960989 60263.254802946 2023-11-15T06:06:54.974494+00:00 20001220.568999949843 35000000.006000041962 47700000.060000061989 27568145.956000030041 60263.254814547 2023-11-15T06:06:55.976893+00:00 20001220.568000018597 34999999.988999962807 47700000.000999927521 27568146.078999999911 60263.254826149 2023-11-15T06:06:56.979289+00:00 20001220.569999989122 34999999.981999993324 47699999.932000041008 27568146.522000011057 60263.254837751 2023-11-15T06:06:57.981687+00:00 20001220.567000031471 35000000.000000000000 47699999.998000033200 27568146.324000000954 60263.254849353 2023-11-15T06:06:58.984082+00:00 20001220.566999968141 35000000.039999961853 47700000.088999986649 27568146.431999981403 60263.254860954 2023-11-15T06:06:59.986478+00:00 20001220.568000018597 34999999.980000019073 47699999.920999996364 27568146.555000010878 60263.254872481 2023-11-15T06:07:00.982351+00:00 20001220.569999989122 34999999.993000030518 47700000.005999922752 27568146.577000018209 60263.254884083 2023-11-15T06:07:01.984743+00:00 20001220.568000018597 35000000.016999959946 47700000.037000060081 27568147.059000018984 60263.254895504 2023-11-15T06:07:02.971512+00:00 20001220.570999979973 34999999.993000030518 47699999.965000033379 27568146.891999959946 60263.254907105 2023-11-15T06:07:03.973901+00:00 20001220.569999989122 35000000.021000027657 47700000.001999966800 27568146.365000009537 60263.254918707 2023-11-15T06:07:04.976299+00:00 20001220.566000040621 34999999.981999993324 47699999.967000007629 27568146.689000010490 60263.254930309 2023-11-15T06:07:05.978697+00:00 20001220.569000009447 35000000.001999966800 47700000.018000006676 27568147.102999929339 60263.254941911 2023-11-15T06:07:06.981095+00:00 20001220.567999958992 35000000.006000041962 47700000.031999997795 27568146.529000040144 60263.254953512 2023-11-15T06:07:07.983491+00:00 20001220.567999958992 34999999.959999918938 47699999.976000003517 27568146.577000018209 60263.254965114 2023-11-15T06:07:08.985886+00:00 20001220.570000048727 35000000.003000020981 47700000.005999997258 27568146.876999970526 60263.254976535 2023-11-15T06:07:09.972653+00:00 20001220.567999958992 35000000.023999996483 47700000.045999996364 27568146.873000029474 60263.254988318 2023-11-15T06:07:10.990661+00:00 20001220.568000078201 34999999.988999992609 47699999.913999997079 27568146.669999960810 60263.254999739 2023-11-15T06:07:11.977440+00:00 20001220.569000009447 35000000.001000002027 47700000.045000016689 27568146.615000009537 60263.255011341 2023-11-15T06:07:12.979841+00:00 20001220.569000009447 35000000.000000007451 47699999.954000003636 27568146.805000070482 60263.255022761 2023-11-15T06:07:13.966610+00:00 20001220.567999958992 35000000.000000000000 47700000.032999992371 27568146.603999968618 60263.255034545 2023-11-15T06:07:14.984626+00:00 20001220.569999929518 35000000.005999982357 47700000.000000000000 27568146.988999959081 60263.255046146 2023-11-15T06:07:15.987017+00:00 20001220.567000031471 34999999.991000026464 47700000.037999987602 27568147.256999969482 60263.255057567 2023-11-15T06:07:16.973789+00:00 20001220.570000048727 35000000.020999968052 47699999.941000036895 27568146.875000000000 60263.255069349 2023-11-15T06:07:17.991802+00:00 20001220.565999981016 35000000.004000008106 47700000.037999987602 27568147.225000020117 60263.255080771 2023-11-15T06:07:18.978578+00:00 20001220.567000031471 35000000.008000023663 47699999.993999958038 27568147.022999998182 60263.255092372 2023-11-15T06:07:19.980976+00:00 20001220.570999979973 34999999.962000012398 47699999.981999993324 27568147.394999980927 60263.255103793 2023-11-15T06:07:20.967747+00:00 20001220.570999979973 34999999.992999970913 47700000.047000050545 27568146.978999998420 60263.255115576 2023-11-15T06:07:21.985758+00:00 20001220.567000031471 35000000.019999980927 47699999.937999956310 27568147.057000000030 60263.255126997 2023-11-15T06:07:22.972526+00:00 20001220.570999979973 35000000.004000008106 47700000.009999990463 27568146.763000011444 60263.255138598 2023-11-15T06:07:23.974919+00:00 20001220.564999941736 35000000.003000020981 47700000.027999997139 27568147.528999999166 60263.255150381 2023-11-15T06:07:24.992935+00:00 20001220.569000009447 34999999.996999979019 47700000.023000001907 27568147.315999981016 60263.255161802 2023-11-15T06:07:25.979714+00:00 20001220.569000009447 34999999.999000072479 47700000.013000011444 27568147.085999999195 60263.255173404 2023-11-15T06:07:26.982113+00:00 20001220.564000010490 35000000.023000001907 47699999.983999967575 27568147.434000018984 60263.255184825 2023-11-15T06:07:27.968884+00:00 20001220.572000030428 34999999.959999918938 47699999.963999986649 27568147.013000011444 60263.255196608 2023-11-15T06:07:28.986897+00:00 20001220.567999958992 35000000.003000020981 47700000.058000087738 27568147.125999990851 60263.255208028 2023-11-15T06:07:29.973665+00:00 20001220.568000078201 35000000.014999993145 47699999.959999993443 27568147.705999970436 60263.255219630 2023-11-15T06:07:30.976054+00:00 20001220.569000009447 35000000.001000046730 47699999.968000009656 27568147.869000021368 60263.255231232 2023-11-15T06:07:31.978443+00:00 20001220.569000009447 35000000.000000000000 47700000.026999980211 27568147.397999998182 60263.255242834 2023-11-15T06:07:32.980840+00:00 20001220.568999998271 34999999.998999953270 47700000.057999998331 27568147.184999998659 60263.255254435 2023-11-15T06:07:33.983234+00:00 20001220.567999999970 34999999.976000070572 47699999.909000039101 27568147.518000010401 60263.255266037 2023-11-15T06:07:34.985625+00:00 20001220.570999998599 35000000.034999966621 47700000.063999950886 27568147.593999978155 60263.255277639 2023-11-15T06:07:35.988016+00:00 20001220.567000001669 34999999.983999967575 47699999.978000037372 27568147.768999990076 60263.255289060 2023-11-15T06:07:36.974785+00:00 20001220.568999990821 35000000.009000062943 47700000.032000012696 27568147.194000009447 60263.255300662 2023-11-15T06:07:37.977181+00:00 20001220.567000001669 34999999.998999953270 47699999.961999952793 27568147.602000001818 60263.255312263 2023-11-15T06:07:38.979576+00:00 20001220.572000011802 34999999.985999941826 47700000.036000013351 27568147.394999980927 60263.255323865 2023-11-15T06:07:39.981976+00:00 20001220.565000001341 34999999.995999999344 47699999.981000073254 27568147.425999999046 60263.255335392 2023-11-15T06:07:40.977869+00:00 20001220.565999981016 35000000.021999999881 47700000.000999927521 27568147.428000088781 60263.255347069 2023-11-15T06:07:41.986771+00:00 20001220.569000009447 34999999.975000008941 47699999.965000033379 27568147.553999900818 60263.255358671 2023-11-15T06:07:42.989160+00:00 20001220.569999989122 35000000.018999986351 47700000.036000013351 27568147.680999990553 60263.255370197 2023-11-15T06:07:43.985047+00:00 20001220.571000009775 34999999.995999991894 47699999.936999917030 27568147.481000069529 60263.255381799 2023-11-15T06:07:44.987440+00:00 20001220.567000031471 35000000.006999999285 47700000.048000097275 27568147.307999968529 60263.255393220 2023-11-15T06:07:45.974210+00:00 20001220.567999958992 34999999.997000008821 47699999.976999998093 27568147.190000060946 60263.255404822 2023-11-15T06:07:46.976606+00:00 20001220.569000009447 34999999.977000027895 47699999.949999928474 27568147.562999960035 60263.255416424 2023-11-15T06:07:47.979005+00:00 20001220.569000009447 34999999.993999958038 47700000.065999977291 27568147.393000010401 60263.255428025 2023-11-15T06:07:48.981411+00:00 20001220.568000018597 35000000.023999989033 47700000.014999993145 27568147.909999970347 60263.255439446 2023-11-15T06:07:49.968185+00:00 20001220.566999968141 34999999.993000030518 47700000.018000006676 27568147.512000080198 60263.255451229 2023-11-15T06:07:50.986198+00:00 20001220.569999989122 34999999.997999973595 47699999.940000057220 27568147.702999949455 60263.255462831 2023-11-15T06:07:51.988592+00:00 20001220.568000018597 35000000.028000056744 47700000.020000003278 27568148.131000038236 60263.255474252 2023-11-15T06:07:52.975365+00:00 20001220.570999979973 34999999.979999959469 47700000.002999991179 27568148.146999958903 60263.255485854 2023-11-15T06:07:53.977764+00:00 20001220.567000031471 35000000.013000011444 47699999.996000006795 27568147.309000018984 60263.255497456 2023-11-15T06:07:54.980161+00:00 20001220.570999979973 34999999.983999967575 47700000.016000002623 27568148.022999998182 60263.255509058 2023-11-15T06:07:55.982559+00:00 20001220.565000001341 35000000.037999987602 47699999.997000008821 27568147.930999990553 60263.255520478 2023-11-15T06:07:56.969328+00:00 20001220.569000009447 34999999.992000102997 47699999.991999976337 27568147.940999981016 60263.255532261 2023-11-15T06:07:57.987345+00:00 20001220.568000018597 34999999.970999963582 47699999.971000023186 27568147.855999950320 60263.255543682 2023-11-15T06:07:58.974123+00:00 20001220.573000010103 34999999.993000030518 47700000.071999967098 27568148.006000038236 60263.255555284 2023-11-15T06:07:59.976521+00:00 20001220.565999981016 35000000.036999940872 47699999.966000020504 27568148.111000001431 60263.255566886 2023-11-15T06:08:00.978914+00:00 20001220.569000009447 34999999.962000012398 47700000.022000007331 27568147.603999990970 60263.255578488 2023-11-15T06:08:01.981318+00:00 20001220.567000031471 34999999.998000033200 47699999.966000020504 27568147.836000010371 60263.255590089 2023-11-15T06:08:02.983713+00:00 20001220.569000009447 35000000.016999959946 47700000.005999922752 27568148.105999991298 60263.255601510 2023-11-15T06:08:03.970481+00:00 20001220.565999981016 34999999.990000009537 47700000.004000067711 27568147.613999988884 60263.255613293 2023-11-15T06:08:04.988493+00:00 20001220.569999929518 35000000.023000001907 47699999.995999932289 27568148.243000000715 60263.255624714 2023-11-15T06:08:05.975267+00:00 20001220.568000078201 34999999.985000006855 47699999.957000017166 27568148.028000000864 60263.255636315 2023-11-15T06:08:06.977657+00:00 20001220.571999911219 35000000.013000011444 47700000.057999968529 27568148.243000000715 60263.255647917 2023-11-15T06:08:07.980052+00:00 20001220.567000031471 34999999.985000006855 47699999.985000006855 27568147.863000009209 60263.255659519 2023-11-15T06:08:08.982451+00:00 20001220.567999958992 35000000.028999917209 47700000.011000037193 27568148.357999980450 60263.255671121 2023-11-15T06:08:09.984850+00:00 20001220.569000009447 35000000.003000020981 47700000.000000000000 27568147.900000039488 60263.255682542 2023-11-15T06:08:10.971618+00:00 20001220.565999981016 34999999.972999997437 47700000.001000046730 27568147.861999988556 60263.255694324 2023-11-15T06:08:11.989626+00:00 20001220.571000099182 34999999.991999998689 47699999.994999997318 27568147.794000029564 60263.255705745 2023-11-15T06:08:12.976398+00:00 20001220.567999958992 35000000.011999987066 47699999.955999970436 27568147.666999999434 60263.255717347 2023-11-15T06:08:13.978795+00:00 20001220.570000048727 34999999.973999992013 47700000.003000020981 27568147.654999971390 60263.255728949 2023-11-15T06:08:14.981186+00:00 20001220.569000009447 35000000.038999997079 47700000.079000003636 27568148.009999990463 60263.255740551 2023-11-15T06:08:15.983583+00:00 20001220.567999958992 34999999.989000022411 47699999.949999988079 27568147.854000028223 60263.255751972 2023-11-15T06:08:16.970358+00:00 20001220.569999929518 34999999.989999979734 47700000.004000008106 27568147.625000000000 60263.255763574 2023-11-15T06:08:17.972750+00:00 20001220.567000031471 35000000.006000012159 47699999.986000001431 27568148.052999969572 60263.255775356 2023-11-15T06:08:18.990768+00:00 20001220.567000031471 34999999.994999997318 47700000.062999993563 27568148.036000009626 60263.255786777 2023-11-15T06:08:19.977535+00:00 20001220.567999958992 34999999.999000012875 47699999.952000021935 27568148.102000001818 60263.255798379 2023-11-15T06:08:20.979929+00:00 20001220.569000009447 35000000.000999987125 47700000.029999971390 27568148.557000041008 60263.255809980 2023-11-15T06:08:21.982326+00:00 20001220.568000078201 34999999.995999991894 47699999.954999983311 27568148.780999898911 60263.255821582 2023-11-15T06:08:22.984719+00:00 20001220.569999929518 34999999.994999997318 47700000.034000039101 27568148.574000000954 60263.255833109 2023-11-15T06:08:23.980612+00:00 20001220.567999958992 35000000.014999993145 47699999.965999960899 27568148.397999998182 60263.255844711 2023-11-15T06:08:24.983009+00:00 20001220.568000078201 34999999.974999956787 47699999.981000073254 27568148.296000000089 60263.255856132 2023-11-15T06:08:25.969780+00:00 20001220.569999929518 35000000.002000093460 47700000.015999913216 27568148.191000100225 60263.255867734 2023-11-15T06:08:26.972177+00:00 20001220.567000001669 35000000.023999929428 47700000.032000057399 27568148.884999990463 60263.255879516 2023-11-15T06:08:27.990193+00:00 20001220.570999998599 35000000.006999969482 47699999.970999963582 27568148.900999899954 60263.255890937 2023-11-15T06:08:28.976967+00:00 20001220.565999999642 35000000.008000023663 47700000.018000006676 27568148.433000091463 60263.255902539 2023-11-15T06:08:29.979367+00:00 20001220.569999989122 34999999.998000033200 47700000.021000027657 27568148.666999939829 60263.255914140 2023-11-15T06:08:30.981758+00:00 20001220.567000001669 34999999.973000049591 47699999.983999967575 27568148.822000030428 60263.255925742 2023-11-15T06:08:31.984152+00:00 20001220.568999990821 35000000.005000002682 47700000.019999980927 27568148.427999969572 60263.255937164 2023-11-15T06:08:32.970923+00:00 20001220.568000018597 35000000.005000002682 47699999.991000063717 27568148.912999991328 60263.255948946 2023-11-15T06:08:33.988934+00:00 20001220.569000009447 34999999.991999976337 47700000.023000001907 27568148.879000071436 60263.255960367 2023-11-15T06:08:34.975704+00:00 20001220.568999979645 34999999.994999997318 47699999.945999979973 27568148.736999988556 60263.255971969 2023-11-15T06:08:35.978107+00:00 20001220.570000018924 35000000.013000011444 47700000.018000006676 27568149.074999928474 60263.255983571 2023-11-15T06:08:36.980501+00:00 20001220.565999981016 34999999.998000033200 47700000.015000000596 27568148.407000061125 60263.255995172 2023-11-15T06:08:37.982890+00:00 20001220.569000009447 34999999.993999958038 47699999.976999998093 27568148.916999939829 60263.256006774 2023-11-15T06:08:38.985281+00:00 20001220.568000018597 35000000.014999993145 47699999.979999996722 27568148.776999998838 60263.256018195 2023-11-15T06:08:39.972053+00:00 20001220.569999989122 35000000.005000002682 47700000.064000010490 27568148.591000009328 60263.256029977 2023-11-15T06:08:40.990056+00:00 20001220.566999968141 34999999.981999993324 47699999.936999976635 27568149.019999999553 60263.256041449 2023-11-15T06:08:41.981254+00:00 20001220.569999989122 34999999.998000003397 47700000.005000002682 27568148.828999999911 60263.256053051 2023-11-15T06:08:42.983650+00:00 20001220.569000009447 35000000.000000000000 47699999.951000027359 27568149.028000008315 60263.256064473 2023-11-15T06:08:43.970425+00:00 20001220.568000018597 34999999.988000012934 47700000.044999957085 27568149.227999988943 60263.256076074 2023-11-15T06:08:44.972818+00:00 20001220.569999989122 35000000.010999992490 47699999.984000027180 27568149.305999990553 60263.256087857 2023-11-15T06:08:45.990831+00:00 20001220.569999989122 35000000.008000023663 47700000.060999989510 27568148.820000018924 60263.256099278 2023-11-15T06:08:46.977591+00:00 20001220.566000040621 35000000.006999999285 47699999.976000010967 27568149.252999991179 60263.256110880 2023-11-15T06:08:47.979991+00:00 20001220.567999958992 34999999.990000009537 47699999.994999997318 27568149.018000010401 60263.256122481 2023-11-15T06:08:48.982390+00:00 20001220.569999989122 35000000.034999966621 47700000.031000018120 27568149.193000018597 60263.256134083 2023-11-15T06:08:49.984789+00:00 20001220.567000031471 34999999.968999981880 47699999.929999947548 27568149.038999971002 60263.256145504 2023-11-15T06:08:50.971553+00:00 20001220.567999958992 35000000.007000029087 47700000.073000073433 27568148.777000010014 60263.256157106 2023-11-15T06:08:51.973952+00:00 20001220.568000018597 34999999.990000009537 47699999.944999933243 27568149.439000010490 60263.256168708 2023-11-15T06:08:52.976344+00:00 20001220.569999989122 34999999.997999973595 47700000.032999992371 27568149.229999959469 60263.256180310 2023-11-15T06:08:53.978736+00:00 20001220.569000009447 35000000.000000000000 47699999.994999997318 27568148.464000049978 60263.256191836 2023-11-15T06:08:54.974623+00:00 20001220.567000031471 35000000.006000041962 47699999.943000078201 27568149.038999971002 60263.256203513 2023-11-15T06:08:55.983529+00:00 20001220.569000009447 35000000.012000016868 47700000.025999903679 27568149.021000031382 60263.256215115 2023-11-15T06:08:56.985923+00:00 20001220.569000009447 34999999.981999993324 47700000.022000066936 27568148.920999940485 60263.256226641 2023-11-15T06:08:57.981810+00:00 20001220.566999908537 35000000.010999917984 47700000.038999922574 27568149.254000071436 60263.256238319 2023-11-15T06:08:58.990707+00:00 20001220.570000048727 34999999.973000049591 47699999.965000033379 27568149.025999899954 60263.256249664 2023-11-15T06:08:59.970970+00:00 20001220.569000009447 35000000.021000027657 47699999.984999999404 27568149.259000059217 60263.256261447 2023-11-15T06:09:00.988977+00:00 20001220.570000048727 34999999.996999979019 47700000.018000006676 27568149.118999961764 60263.256272867 2023-11-15T06:09:01.975752+00:00 20001220.563999891281 35000000.008000023663 47700000.020000010729 27568149.070999979973 60263.256284469 2023-11-15T06:09:02.978152+00:00 20001220.569000009447 34999999.993999958038 47699999.983999997377 27568149.061000108719 60263.256295891 2023-11-15T06:09:03.964924+00:00 20001220.571000099182 34999999.973999977112 47700000.009999990463 27568149.254999998957 60263.256307673 2023-11-15T06:09:04.982942+00:00 20001220.569000009447 35000000.030000090599 47700000.020999968052 27568149.106999989599 60263.256319275 2023-11-15T06:09:05.985336+00:00 20001220.566999908537 34999999.974999897182 47699999.926000058651 27568149.468999978155 60263.256330696 2023-11-15T06:09:06.972108+00:00 20001220.570000048727 35000000.022000066936 47700000.064999997616 27568148.975999951363 60263.256342478 2023-11-15T06:09:07.990128+00:00 20001220.567000031471 35000000.005000002682 47699999.970999963582 27568149.540000081062 60263.256353899 2023-11-15T06:09:08.976903+00:00 20001220.569000009447 35000000.011999957263 47700000.023000001907 27568149.303999900818 60263.256365501 2023-11-15T06:09:09.979294+00:00 20001220.569999929518 34999999.968000046909 47699999.954000003636 27568150.189000010490 60263.256376922 2023-11-15T06:09:10.966069+00:00 20001220.567000031471 35000000.003999948502 47700000.016000032425 27568149.404000040144 60263.256388705 2023-11-15T06:09:11.984084+00:00 20001220.567000031471 35000000.005999997258 47700000.021000027657 27568149.174000021070 60263.256400126 2023-11-15T06:09:12.970856+00:00 20001220.569999929518 34999999.990999996662 47699999.967000007629 27568149.596999999136 60263.256411728 2023-11-15T06:09:13.973247+00:00 20001220.567999958992 35000000.016000002623 47700000.041000008583 27568149.329999919981 60263.256423510 2023-11-15T06:09:14.991259+00:00 20001220.570000048727 35000000.012999981642 47699999.967999942601 27568149.414000030607 60263.256434931 2023-11-15T06:09:15.978037+00:00 20001220.567000031471 34999999.985000006855 47699999.978000037372 27568149.394999980927 60263.256446533 2023-11-15T06:09:16.980437+00:00 20001220.569999929518 35000000.009000003338 47700000.001999966800 27568149.353000041097 60263.256457954 2023-11-15T06:09:17.967213+00:00 20001220.568000078201 34999999.995999991894 47700000.008999936283 27568149.352000001818 60263.256469736 2023-11-15T06:09:18.985229+00:00 20001220.566999908537 34999999.973000019789 47700000.050999999046 27568149.581000011414 60263.256481158 2023-11-15T06:09:19.971997+00:00 20001220.568999998271 35000000.000999987125 47699999.912000060081 27568149.749000001699 60263.256492759 2023-11-15T06:09:20.974385+00:00 20001220.570000000298 35000000.027999997139 47700000.087999939919 27568149.599999990314 60263.256504361 2023-11-15T06:09:21.976779+00:00 20001220.567999999970 35000000.001999966800 47699999.943999998271 27568150.175999999046 60263.256515963 2023-11-15T06:09:22.979176+00:00 20001220.569000009447 34999999.996000051498 47700000.023000009358 27568149.414999991655 60263.256527564 2023-11-15T06:09:23.981577+00:00 20001220.566999990493 35000000.009999990463 47699999.972999997437 27568150.057999998331 60263.256539166 2023-11-15T06:09:24.983975+00:00 20001220.569000009447 34999999.993999958038 47700000.002999991179 27568149.570000018924 60263.256550768 2023-11-15T06:09:25.986370+00:00 20001220.570000011474 34999999.989000022411 47699999.993000000715 27568150.180999990553 60263.256562189 2023-11-15T06:09:26.973137+00:00 20001220.567000001669 35000000.007999956608 47700000.078000009060 27568149.704999979585 60263.256573791 2023-11-15T06:09:27.975528+00:00 20001220.567000001669 34999999.985000006855 47699999.974999956787 27568149.671000000089 60263.256585393 2023-11-15T06:09:28.977925+00:00 20001220.568999979645 35000000.004000067711 47699999.972000002861 27568150.211000028998 60263.256596995 2023-11-15T06:09:29.980318+00:00 20001220.572000030428 35000000.005000002682 47699999.994999997318 27568150.116999980062 60263.256608415 2023-11-15T06:09:30.967090+00:00 20001220.567000001669 35000000.008999936283 47700000.005000002682 27568150.006999969482 60263.256620198 2023-11-15T06:09:31.985114+00:00 20001220.567999988794 35000000.003000020981 47700000.033999979496 27568149.447000030428 60263.256631800 2023-11-15T06:09:32.987504+00:00 20001220.568999979645 34999999.976999998093 47699999.980000019073 27568150.521000031382 60263.256643221 2023-11-15T06:09:33.974271+00:00 20001220.568000018597 34999999.986999988556 47699999.962000012398 27568150.317999958992 60263.256654822 2023-11-15T06:09:34.976658+00:00 20001220.569000009447 35000000.019999980927 47700000.018000006676 27568150.018000010401 60263.256666424 2023-11-15T06:09:35.979051+00:00 20001220.569000009447 34999999.983000040054 47700000.049999952316 27568149.931000050157 60263.256678026 2023-11-15T06:09:36.981446+00:00 20001220.569000009447 35000000.013999938965 47699999.955000042915 27568150.311999920756 60263.256689553 2023-11-15T06:09:37.977337+00:00 20001220.566999968141 35000000.005000106990 47699999.990000009537 27568150.305999990553 60263.256701230 2023-11-15T06:09:38.986241+00:00 20001220.571000039577 34999999.983999967575 47699999.991999976337 27568150.032000061125 60263.256712575 2023-11-15T06:09:39.966505+00:00 20001220.565999981016 35000000.011999957263 47700000.047999978065 27568150.259999990463 60263.256724358 2023-11-15T06:09:40.984521+00:00 20001220.566999968141 34999999.983999967575 47699999.996999979019 27568149.560999989510 60263.256735960 2023-11-15T06:09:41.986916+00:00 20001220.571000039577 35000000.001000046730 47699999.994999997318 27568149.830999970436 60263.256747381 2023-11-15T06:09:42.973689+00:00 20001220.566999968141 35000000.035999998450 47700000.040000081062 27568149.784000039101 60263.256758982 2023-11-15T06:09:43.976088+00:00 20001220.568000018597 34999999.986000001431 47699999.939999938011 27568150.235000010580 60263.256770584 2023-11-15T06:09:44.978483+00:00 20001220.569999989122 34999999.973999992013 47700000.049999997020 27568149.820999979973 60263.256782186 2023-11-15T06:09:45.980878+00:00 20001220.568000018597 35000000.022000007331 47700000.005999997258 27568150.049999948591 60263.256793607 2023-11-15T06:09:46.967654+00:00 20001220.570999979973 35000000.021999977529 47700000.001000016928 27568150.154000040144 60263.256805390 2023-11-15T06:09:47.985674+00:00 20001220.569000009447 34999999.997000008821 47699999.963999986649 27568150.095999959856 60263.256816811 2023-11-15T06:09:48.972448+00:00 20001220.565999981016 34999999.983000010252 47699999.984000027180 27568149.746000051498 60263.256828412 2023-11-15T06:09:49.974841+00:00 20001220.570000048727 34999999.989999979734 47700000.018000006676 27568150.587000008672 60263.256840014 2023-11-15T06:09:50.977235+00:00 20001220.569000009447 35000000.017000019550 47699999.991999976337 27568150.046000000089 60263.256851616 2023-11-15T06:09:51.979636+00:00 20001220.566999908537 35000000.013999998569 47700000.009999990463 27568150.356999989599 60263.256863218 2023-11-15T06:09:52.982029+00:00 20001220.567000031471 34999999.973999977112 47700000.018000006676 27568150.531999949366 60263.256874639 2023-11-15T06:09:53.968800+00:00 20001220.570999979973 34999999.995999991894 47699999.946999967098 27568150.397000070661 60263.256886421 2023-11-15T06:09:54.986805+00:00 20001220.569000009447 35000000.003000020981 47700000.027999997139 27568150.286000009626 60263.256897843 2023-11-15T06:09:55.973581+00:00 20001220.565999981016 35000000.018999986351 47700000.008000023663 27568150.359999898821 60263.256909444 2023-11-15T06:09:56.975977+00:00 20001220.570000048727 34999999.991999976337 47700000.004000067711 27568150.530999999493 60263.256920865 2023-11-15T06:09:57.962760+00:00 20001220.569999929518 34999999.991999976337 47699999.983999967575 27568150.140999998897 60263.256932648 2023-11-15T06:09:58.980783+00:00 20001220.567000031471 35000000.013000011444 47700000.026999950409 27568150.012000009418 60263.256944250 2023-11-15T06:09:59.983175+00:00 20001220.567999958992 34999999.996999979019 47699999.999000072479 27568150.335999999195 60263.256955671 2023-11-15T06:10:00.969949+00:00 20001220.568000078201 34999999.983000040054 47699999.976999998093 27568150.079999998212 60263.256967453 2023-11-15T06:10:01.987971+00:00 20001220.572000030428 35000000.013000011444 47700000.072999946773 27568150.131999999285 60263.256978875 2023-11-15T06:10:02.974747+00:00 20001220.564999941736 35000000.000000000000 47699999.934999942780 27568150.701000008732 60263.256990476 2023-11-15T06:10:03.977136+00:00 20001220.567999958992 34999999.993999958038 47699999.970000028610 27568150.425999999046 60263.257002078 2023-11-15T06:10:04.979540+00:00 20001220.573000069708 35000000.009999990463 47700000.016000032425 27568150.234000001103 60263.257013680 2023-11-15T06:10:05.981938+00:00 20001220.567000031471 35000000.004000067711 47700000.014999993145 27568150.628000020981 60263.257025101 2023-11-15T06:10:06.968709+00:00 20001220.565999981016 34999999.998000033200 47699999.942000001669 27568150.214999970049 60263.257036703 2023-11-15T06:10:07.971103+00:00 20001220.569999929518 35000000.013000011444 47700000.058000013232 27568150.462000008672 60263.257048485 2023-11-15T06:10:08.989118+00:00 20001220.569000009447 35000000.003999948502 47700000.052999988198 27568150.435999989510 60263.257059906 2023-11-15T06:10:09.975891+00:00 20001220.567000031471 34999999.978999972343 47699999.957999996841 27568150.596999999136 60263.257071508 2023-11-15T06:10:10.978285+00:00 20001220.569000009447 34999999.988999962807 47699999.965000003576 27568150.375999990851 60263.257083110 2023-11-15T06:10:11.980684+00:00 20001220.567999958992 35000000.009000062943 47699999.958999991417 27568150.767000019550 60263.257094712 2023-11-15T06:10:12.983079+00:00 20001220.565999981016 34999999.986999988556 47700000.013000011444 27568150.805999990553 60263.257106132 2023-11-15T06:10:13.969846+00:00 20001220.572999998927 35000000.001999996603 47700000.091000020504 27568150.536000009626 60263.257117734 2023-11-15T06:10:14.972239+00:00 20001220.568999998271 35000000.009000003338 47700000.003999948502 27568150.736000001431 60263.257129336 2023-11-15T06:10:15.974632+00:00 20001220.567000009120 34999999.994000002742 47699999.947000026703 27568150.444999929518 60263.257140938 2023-11-15T06:10:16.977026+00:00 20001220.569999989122 35000000.010000012815 47699999.985000006855 27568150.659000039101 60263.257152540 2023-11-15T06:10:17.979416+00:00 20001220.567000001669 34999999.988999992609 47699999.972999930382 27568151.153000000864 60263.257164141 2023-11-15T06:10:18.981813+00:00 20001220.569999989122 35000000.023999989033 47700000.048000097275 27568150.810000058264 60263.257175743 2023-11-15T06:10:19.984211+00:00 20001220.569000009447 34999999.997000038624 47699999.963999986649 27568150.516999959946 60263.257187270 2023-11-15T06:10:20.980101+00:00 20001220.567000001669 34999999.976999998093 47699999.972000002861 27568150.774999979883 60263.257198872 2023-11-15T06:10:21.982499+00:00 20001220.569999989122 34999999.995999991894 47700000.072000026703 27568150.922000050545 60263.257210292 2023-11-15T06:10:22.969270+00:00 20001220.567000001669 35000000.023999989033 47700000.018999926746 27568150.628999948502 60263.257221894 2023-11-15T06:10:23.971666+00:00 20001220.569000009447 35000000.004000008106 47699999.983000040054 27568150.792999979109 60263.257233496 2023-11-15T06:10:24.974063+00:00 20001220.569000009447 34999999.977999992669 47699999.964999906719 27568150.797000050545 60263.257245098 2023-11-15T06:10:25.976458+00:00 20001220.568999979645 34999999.999000012875 47700000.040000081062 27568150.868000030518 60263.257256700 2023-11-15T06:10:26.978857+00:00 20001220.567000031471 35000000.011999957263 47699999.980000019073 27568151.184999939054 60263.257268302 2023-11-15T06:10:27.981253+00:00 20001220.569999989122 35000000.005000002682 47700000.007999897003 27568151.009999990463 60263.257279904 2023-11-15T06:10:28.983652+00:00 20001220.569000009447 34999999.966000080109 47699999.993000030518 27568150.934000018984 60263.257291324 2023-11-15T06:10:29.970424+00:00 20001220.565000001341 35000000.008999936283 47700000.052000001073 27568150.776000019163 60263.257303107 2023-11-15T06:10:30.988439+00:00 20001220.571999970824 35000000.021000027657 47699999.968999996781 27568151.052999969572 60263.257314528 2023-11-15T06:10:31.975214+00:00 20001220.566000040621 35000000.005000002682 47699999.923000007868 27568151.062999960035 60263.257326130 2023-11-15T06:10:32.977614+00:00 20001220.569000009447 34999999.978999972343 47700000.042999982834 27568151.134000059217 60263.257337551 2023-11-15T06:10:33.964388+00:00 20001220.567999958992 35000000.001000046730 47700000.062000006437 27568151.342999938875 60263.257349333 2023-11-15T06:10:34.982406+00:00 20001220.569999989122 35000000.013999938965 47699999.964999966323 27568150.989000078291 60263.257360935 2023-11-15T06:10:35.984798+00:00 20001220.567000031471 35000000.001000046730 47699999.996000051498 27568150.993999999017 60263.257372356 2023-11-15T06:10:36.971569+00:00 20001220.568000018597 34999999.995999932289 47699999.966999948025 27568151.713999990374 60263.257384139 2023-11-15T06:10:37.989584+00:00 20001220.570999979973 35000000.014000058174 47700000.002000026405 27568151.233000010252 60263.257395560 2023-11-15T06:10:38.976356+00:00 20001220.569999989122 34999999.986999988556 47700000.004000008106 27568151.293999999762 60263.257407161 2023-11-15T06:10:39.978752+00:00 20001220.563999950886 35000000.008000023663 47700000.034000039101 27568151.422999989241 60263.257418582 2023-11-15T06:10:40.965528+00:00 20001220.570000048727 34999999.970999963582 47699999.956999897957 27568151.539000000805 60263.257430365 2023-11-15T06:10:41.983549+00:00 20001220.570000048727 35000000.037000060081 47700000.055000066757 27568151.615000009537 60263.257441786 2023-11-15T06:10:42.970323+00:00 20001220.566999908537 34999999.993999958038 47699999.975000016391 27568151.204999979585 60263.257453388 2023-11-15T06:10:43.972716+00:00 20001220.567000031471 34999999.983999997377 47699999.988999962807 27568151.551999989897 60263.257465171 2023-11-15T06:10:44.990729+00:00 20001220.570999979973 34999999.994000002742 47700000.001999966800 27568151.120999988168 60263.257476592 2023-11-15T06:10:45.977500+00:00 20001220.565999981016 34999999.998999997973 47700000.009999990463 27568151.219000041485 60263.257488193 2023-11-15T06:10:46.979906+00:00 20001220.569000009447 35000000.017000019550 47699999.948000073433 27568151.263999998569 60263.257499614 2023-11-15T06:10:47.966687+00:00 20001220.569000009447 34999999.988999992609 47700000.053999900818 27568151.886999960989 60263.257511397 2023-11-15T06:10:48.984703+00:00 20001220.569000009447 34999999.981000013649 47699999.924000017345 27568150.826000031084 60263.257522818 2023-11-15T06:10:49.971485+00:00 20001220.567999958992 35000000.026999980211 47700000.052999973297 27568151.212000008672 60263.257534420 2023-11-15T06:10:50.973872+00:00 20001220.568000078201 34999999.994000017643 47700000.061000108719 27568151.238999959081 60263.257546022 2023-11-15T06:10:51.976261+00:00 20001220.572999950498 34999999.963999986649 47699999.954999998212 27568150.914000030607 60263.257557623 2023-11-15T06:10:52.978656+00:00 20001220.564000010490 35000000.023000001907 47699999.984999999404 27568151.231000009924 60263.257569225 2023-11-15T06:10:53.981053+00:00 20001220.573000069708 34999999.995999991894 47700000.012999996543 27568151.455999970436 60263.257580646 2023-11-15T06:10:54.967821+00:00 20001220.564999941736 35000000.016000032425 47699999.999000012875 27568151.220999959856 60263.257592428 2023-11-15T06:10:55.985837+00:00 20001220.572999950498 35000000.014999993145 47700000.019999980927 27568151.891000028700 60263.257603850 2023-11-15T06:10:56.972609+00:00 20001220.564000010490 34999999.972000002861 47700000.014999993145 27568151.371999979019 60263.257615452 2023-11-15T06:10:57.975003+00:00 20001220.568000078201 35000000.013999998569 47699999.993000030518 27568151.741999980062 60263.257627053 2023-11-15T06:10:58.977402+00:00 20001220.571999911219 34999999.988000042737 47699999.954999983311 27568151.550999999046 60263.257638655 2023-11-15T06:10:59.979797+00:00 20001220.568000078201 35000000.020999908447 47700000.000999987125 27568151.772000070661 60263.257650182 2023-11-15T06:11:00.975683+00:00 20001220.567999958992 35000000.019000053406 47700000.048000037670 27568151.837999939919 60263.257661859 2023-11-15T06:11:01.984588+00:00 20001220.567000031471 34999999.967999942601 47699999.952000021935 27568151.637000080198 60263.257673461 2023-11-15T06:11:02.986985+00:00 20001220.570999979973 35000000.015000097454 47700000.011999957263 27568151.842999938875 60263.257684987 2023-11-15T06:11:03.982873+00:00 20001220.567999958992 34999999.981999993324 47699999.963999986649 27568151.761999960989 60263.257696589 2023-11-15T06:11:04.985265+00:00 20001220.566000100225 35000000.008999936283 47700000.039999961853 27568151.590000029653 60263.257708010 2023-11-15T06:11:05.972039+00:00 20001220.569999929518 34999999.981999993324 47699999.978000037372 27568151.703000068665 60263.257719611 2023-11-15T06:11:06.974428+00:00 20001220.567000031471 35000000.026000022888 47700000.014999993145 27568151.801999930292 60263.257731213 2023-11-15T06:11:07.976828+00:00 20001220.568999998271 35000000.001999966800 47700000.006000041962 27568151.445000048727 60263.257742815 2023-11-15T06:11:08.979227+00:00 20001220.570999998599 34999999.994000077248 47699999.970999963582 27568152.131999969482 60263.257754236 2023-11-15T06:11:09.966001+00:00 20001220.567999999970 34999999.998999953270 47700000.008000023663 27568151.876000050455 60263.257766019 2023-11-15T06:11:10.984011+00:00 20001220.567999999970 34999999.990000009537 47700000.054999947548 27568151.493999961764 60263.257777620 2023-11-15T06:11:11.986401+00:00 20001220.568999990821 35000000.003000020981 47699999.958000056446 27568152.080999970436 60263.257789041 2023-11-15T06:11:12.973176+00:00 20001220.568000018597 35000000.013000011444 47699999.970000028610 27568151.623000029474 60263.257800643 2023-11-15T06:11:13.975572+00:00 20001220.567000001669 34999999.997999906540 47700000.013999938965 27568152.085999969393 60263.257812245 2023-11-15T06:11:14.977971+00:00 20001220.568999979645 34999999.965000003576 47699999.979999996722 27568151.894000001252 60263.257823847 2023-11-15T06:11:15.980372+00:00 20001220.568000018597 35000000.020000003278 47700000.075000017881 27568152.231999989599 60263.257835268 2023-11-15T06:11:16.967147+00:00 20001220.569000009447 35000000.016999997199 47699999.950999982655 27568151.736000001431 60263.257847050 2023-11-15T06:11:17.985160+00:00 20001220.568999979645 34999999.971999987960 47700000.050999999046 27568152.047000009567 60263.257858471 2023-11-15T06:11:18.971930+00:00 20001220.573000010103 34999999.992000013590 47699999.998999983072 27568152.259999990463 60263.257870073 2023-11-15T06:11:19.974325+00:00 20001220.566000010818 35000000.025999993086 47699999.956000030041 27568152.406000021845 60263.257881675 2023-11-15T06:11:20.976719+00:00 20001220.564000010490 35000000.001999996603 47699999.984000027180 27568151.551999989897 60263.257893277 2023-11-15T06:11:21.979113+00:00 20001220.569999989122 34999999.993999987841 47699999.997999973595 27568151.719000011683 60263.257904879 2023-11-15T06:11:22.981506+00:00 20001220.569000009447 34999999.990000009537 47700000.019999980927 27568152.095999989659 60263.257916300 2023-11-15T06:11:23.968278+00:00 20001220.570999979973 35000000.015999972820 47699999.994000017643 27568152.537000000477 60263.257928082 2023-11-15T06:11:24.986294+00:00 20001220.566999968141 34999999.997000038624 47699999.968999981880 27568152.013999998569 60263.257939503 2023-11-15T06:11:25.973063+00:00 20001220.569000009447 35000000.002999961376 47700000.029000036418 27568151.921999990940 60263.257951105 2023-11-15T06:11:26.975457+00:00 20001220.569999989122 34999999.989000022411 47700000.059000022709 27568152.165000021458 60263.257962706 2023-11-15T06:11:27.977854+00:00 20001220.566000040621 34999999.984000027180 47699999.932999968529 27568152.173999968916 60263.257974308 2023-11-15T06:11:28.980256+00:00 20001220.567999958992 35000000.007999956608 47699999.991999976337 27568151.988000039011 60263.257985910 2023-11-15T06:11:29.982650+00:00 20001220.568000018597 35000000.000000000000 47700000.026000022888 27568151.708999991417 60263.257997331 2023-11-15T06:11:30.969426+00:00 20001220.572000030428 34999999.991000063717 47699999.998000033200 27568151.907000008970 60263.258009114 2023-11-15T06:11:31.987440+00:00 20001220.565999981016 35000000.020999908447 47699999.996999979019 27568152.231000009924 60263.258020535 2023-11-15T06:11:32.974215+00:00 20001220.568000018597 35000000.014000058174 47700000.054999947548 27568151.943000018597 60263.258032137 2023-11-15T06:11:33.976608+00:00 20001220.570999920368 35000000.009999990463 47700000.001000046730 27568152.551999930292 60263.258043739 2023-11-15T06:11:34.979004+00:00 20001220.566000100225 34999999.986000061035 47699999.972000002861 27568152.892000079155 60263.258055340 2023-11-15T06:11:35.981395+00:00 20001220.569000009447 35000000.012999892235 47699999.935999989510 27568152.472999930382 60263.258066761 2023-11-15T06:11:36.968162+00:00 20001220.568999890238 34999999.979000091553 47700000.064000003040 27568151.933000091463 60263.258078363 2023-11-15T06:11:37.970559+00:00 20001220.568000078201 35000000.011999957263 47699999.947999991477 27568152.707999940962 60263.258090145 2023-11-15T06:11:38.988577+00:00 20001220.569000009447 35000000.009999990463 47700000.016000002623 27568152.394999980927 60263.258101567 2023-11-15T06:11:39.975348+00:00 20001220.570999979973 34999999.968000046909 47700000.016000002623 27568152.024999979883 60263.258113168 2023-11-15T06:11:40.977740+00:00 20001220.567000031471 35000000.013000011444 47699999.999000012875 27568152.037000060081 60263.258124770 2023-11-15T06:11:41.980136+00:00 20001220.567999958992 35000000.009999990463 47700000.020999997854 27568152.551999930292 60263.258136372 2023-11-15T06:11:42.982538+00:00 20001220.570999979973 34999999.995999932289 47699999.994000017643 27568152.184000018984 60263.258147899 2023-11-15T06:11:43.978428+00:00 20001220.567000031471 35000000.013000011444 47699999.989999949932 27568151.723000049591 60263.258159500 2023-11-15T06:11:44.980822+00:00 20001220.567999958992 34999999.973000049591 47700000.001000046730 27568152.333999991417 60263.258170921 2023-11-15T06:11:45.967597+00:00 20001220.568000078201 35000000.020000003278 47699999.968999981880 27568152.154000040144 60263.258182523 2023-11-15T06:11:46.969993+00:00 20001220.569000009447 35000000.005000002682 47700000.069000013173 27568152.485999941826 60263.258194305 2023-11-15T06:11:47.988007+00:00 20001220.568999890238 35000000.001000002027 47699999.952000021935 27568152.662999991328 60263.258205727 2023-11-15T06:11:48.974777+00:00 20001220.568000078201 34999999.995999991894 47700000.029999971390 27568152.310000058264 60263.258217328 2023-11-15T06:11:49.977172+00:00 20001220.569999929518 34999999.995999991894 47700000.008000023663 27568152.378000020981 60263.258228930 2023-11-15T06:11:50.979568+00:00 20001220.567000031471 34999999.997000008821 47699999.914999961853 27568152.964999910444 60263.258240532 2023-11-15T06:11:51.981959+00:00 20001220.570000048727 34999999.987000018358 47700000.057999968529 27568152.675000071526 60263.258251953 2023-11-15T06:11:52.968732+00:00 20001220.565999981016 35000000.013000011444 47700000.045000076294 27568152.514999989420 60263.258263554 2023-11-15T06:11:53.971123+00:00 20001220.570999979973 34999999.986000001431 47699999.947000026703 27568152.666999999434 60263.258275156 2023-11-15T06:11:54.973516+00:00 20001220.567000031471 35000000.014999993145 47700000.026999950409 27568152.544999990612 60263.258286758 2023-11-15T06:11:55.975913+00:00 20001220.569999929518 35000000.004000008106 47700000.031999953091 27568152.633000001311 60263.258298360 2023-11-15T06:11:56.978312+00:00 20001220.567000031471 34999999.994999997318 47699999.941000096500 27568152.691000010818 60263.258309962 2023-11-15T06:11:57.980707+00:00 20001220.567999958992 34999999.984999947250 47700000.001999966800 27568152.984000001103 60263.258321564 2023-11-15T06:11:58.983105+00:00 20001220.568000078201 35000000.013999998569 47699999.982999920845 27568153.187999989837 60263.258332985 2023-11-15T06:11:59.969879+00:00 20001220.569000009447 35000000.003000020981 47700000.019000001252 27568152.844000011683 60263.258344767 2023-11-15T06:12:00.987891+00:00 20001220.568999998271 34999999.988999962807 47700000.002999991179 27568152.956999991089 60263.258356188 2023-11-15T06:12:01.974665+00:00 20001220.570000000298 35000000.007000088692 47700000.020000010729 27568153.188999980688 60263.258367790 2023-11-15T06:12:02.977058+00:00 20001220.563999999315 35000000.019999980927 47699999.942000001669 27568153.083999991417 60263.258379211 2023-11-15T06:12:03.963837+00:00 20001220.572000000626 34999999.983999967575 47700000.059999972582 27568153.397999998182 60263.258390994 2023-11-15T06:12:04.981855+00:00 20001220.567000001669 34999999.991000063717 47699999.971000023186 27568152.872000038624 60263.258402595 2023-11-15T06:12:05.984252+00:00 20001220.569999989122 35000000.013999938965 47699999.980000019073 27568152.579999979585 60263.258414017 2023-11-15T06:12:06.971022+00:00 20001220.568999990821 34999999.980000019073 47700000.065999977291 27568153.054000020027 60263.258425808 2023-11-15T06:12:07.989790+00:00 20001220.568000018597 35000000.000999927521 47699999.953000009060 27568153.106999989599 60263.258437281 2023-11-15T06:12:08.981141+00:00 20001220.569000009447 34999999.991000063717 47699999.976000010967 27568152.889999989420 60263.258448929 2023-11-15T06:12:09.987453+00:00 20001220.568999979645 35000000.037000060081 47700000.050000011921 27568153.054000020027 60263.258460403 2023-11-15T06:12:10.978804+00:00 20001220.569000009447 34999999.947999946773 47699999.934999942780 27568153.138999998569 60263.258472062 2023-11-15T06:12:11.986112+00:00 20001220.568000018597 35000000.034999966621 47700000.083000056446 27568152.905000030994 60263.258483536 2023-11-15T06:12:12.977463+00:00 20001220.565000001341 34999999.993000030518 47699999.954000003636 27568153.533999919891 60263.258495149 2023-11-15T06:12:13.980873+00:00 20001220.572000000626 34999999.986999988556 47700000.019999980927 27568154.152000069618 60263.258506751 2023-11-15T06:12:14.983270+00:00 20001220.569000009447 35000000.021000027657 47699999.972000002861 27568154.065999981016 60263.258518277 2023-11-15T06:12:15.979157+00:00 20001220.566999968141 34999999.986999988556 47700000.005000002682 27568153.447000030428 60263.258529955 2023-11-15T06:12:16.988058+00:00 20001220.568000018597 35000000.001999996603 47699999.963999986649 27568153.391999959946 60263.258541300 2023-11-15T06:12:17.968325+00:00 20001220.569999989122 35000000.009000003338 47700000.016999959946 27568153.825000051409 60263.258553083 2023-11-15T06:12:18.986340+00:00 20001220.568000018597 35000000.004999980330 47700000.074000000954 27568153.468999978155 60263.258564504 2023-11-15T06:12:19.973112+00:00 20001220.569999989122 35000000.012000016868 47699999.984000086784 27568153.850000020117 60263.258576105 2023-11-15T06:12:20.975507+00:00 20001220.566999968141 34999999.988999992609 47699999.967999942601 27568153.410999890417 60263.258587526 2023-11-15T06:12:21.962283+00:00 20001220.569000009447 34999999.975999981165 47699999.968000002205 27568153.378000020981 60263.258599309 2023-11-15T06:12:22.980301+00:00 20001220.567000031471 35000000.037000000477 47700000.019000001252 27568153.445000048727 60263.258610730 2023-11-15T06:12:23.967072+00:00 20001220.570999979973 34999999.962999999523 47700000.021999977529 27568153.751999970526 60263.258622332 2023-11-15T06:12:24.969468+00:00 20001220.565999981016 35000000.023999989033 47699999.956000000238 27568153.932999968529 60263.258634115 2023-11-15T06:12:25.987483+00:00 20001220.569000009447 35000000.012000016868 47700000.017000019550 27568153.402000069618 60263.258645535 2023-11-15T06:12:26.974257+00:00 20001220.570000048727 34999999.964999966323 47700000.034999996424 27568153.755999919027 60263.258657137 2023-11-15T06:12:27.976648+00:00 20001220.566999908537 34999999.992000043392 47700000.000999987125 27568153.689000010490 60263.258668739 2023-11-15T06:12:28.979046+00:00 20001220.568000078201 35000000.013000011444 47699999.984000027180 27568153.771000031382 60263.258680341 2023-11-15T06:12:29.981439+00:00 20001220.569999929518 35000000.016999959946 47700000.004000008106 27568153.756999969482 60263.258691762 2023-11-15T06:12:30.968217+00:00 20001220.567000031471 35000000.018999986351 47700000.011999957263 27568153.323000069708 60263.258703364 2023-11-15T06:12:31.970612+00:00 20001220.569000009447 34999999.976000070572 47699999.978000037372 27568153.945999979973 60263.258714966 2023-11-15T06:12:32.973003+00:00 20001220.570000048727 34999999.972999930382 47699999.959999918938 27568153.864999998361 60263.258726567 2023-11-15T06:12:33.975398+00:00 20001220.569000009447 35000000.019999980927 47700000.015000097454 27568153.444999989122 60263.258738169 2023-11-15T06:12:34.977795+00:00 20001220.565999981016 34999999.996999979019 47699999.985999941826 27568154.017000000924 60263.258749771 2023-11-15T06:12:35.980187+00:00 20001220.569000009447 35000000.004000067711 47700000.074000000954 27568153.984000008553 60263.258761372 2023-11-15T06:12:36.982589+00:00 20001220.567999958992 35000000.016999959946 47699999.973000049591 27568154.010999981314 60263.258772794 2023-11-15T06:12:37.969365+00:00 20001220.570999979973 34999999.984000086784 47700000.015999913216 27568153.917000029236 60263.258784396 2023-11-15T06:12:38.971759+00:00 20001220.565999981016 34999999.969999909401 47700000.005000002682 27568154.057999998331 60263.258795997 2023-11-15T06:12:39.974150+00:00 20001220.570999979973 35000000.050000071526 47700000.025000102818 27568153.368000000715 60263.258807599 2023-11-15T06:12:40.976540+00:00 20001220.568000078201 34999999.960999973118 47699999.929999947548 27568153.942000001669 60263.258819020 2023-11-15T06:12:41.963316+00:00 20001220.569999929518 35000000.021999962628 47700000.021999962628 27568154.616999980062 60263.258830803 2023-11-15T06:12:42.981327+00:00 20001220.567000031471 35000000.007000088692 47700000.019000053406 27568154.069999989122 60263.258842404 2023-11-15T06:12:43.983725+00:00 20001220.569000009447 35000000.000999927521 47700000.013000011444 27568153.841000020504 60263.258853825 2023-11-15T06:12:44.970494+00:00 20001220.569000009447 34999999.998000033200 47699999.933000013232 27568154.052999969572 60263.258865427 2023-11-15T06:12:45.972883+00:00 20001220.567000031471 35000000.006000041962 47700000.015999987721 27568154.041000008583 60263.258877029 2023-11-15T06:12:46.975271+00:00 20001220.569999929518 34999999.951999999583 47700000.018000006676 27568154.125000000000 60263.258888630 2023-11-15T06:12:47.977665+00:00 20001220.567000031471 35000000.029000006616 47700000.013999998569 27568154.313000019640 60263.258900051 2023-11-15T06:12:48.964433+00:00 20001220.569000009447 34999999.993000000715 47699999.963000029325 27568153.972999989986 60263.258911834 2023-11-15T06:12:49.982457+00:00 20001220.569000009447 35000000.008000001311 47699999.983999967575 27568154.254000011832 60263.258923255 2023-11-15T06:12:50.969229+00:00 20001220.567999958992 34999999.984999977052 47700000.082000017166 27568154.291999999434 60263.258934857 2023-11-15T06:12:51.971628+00:00 20001220.567000031471 35000000.010000020266 47699999.994999997318 27568154.105000019073 60263.258946639 2023-11-15T06:12:52.989650+00:00 20001220.572000030428 35000000.020999997854 47700000.004000008106 27568154.460999969393 60263.258958060 2023-11-15T06:12:53.976417+00:00 20001220.566999908537 35000000.003000020981 47699999.972000002861 27568155.019000049680 60263.258969662 2023-11-15T06:12:54.978813+00:00 20001220.570999998599 34999999.981999993324 47700000.020999968052 27568154.569999929518 60263.258981189 2023-11-15T06:12:55.974701+00:00 20001220.563000001013 35000000.003999948502 47700000.001000046730 27568154.310000058264 60263.258992866 2023-11-15T06:12:56.983610+00:00 20001220.572000000626 34999999.996000051498 47699999.957999937236 27568154.903999920934 60263.259004212 2023-11-15T06:12:57.963871+00:00 20001220.567999999970 35000000.007999956608 47699999.973999977112 27568154.766000028700 60263.259015994 2023-11-15T06:12:58.981891+00:00 20001220.568999990821 34999999.985000006855 47699999.996999979019 27568154.373000029474 60263.259027415 2023-11-15T06:12:59.968660+00:00 20001220.565999999642 35000000.016000032425 47700000.073000073433 27568155.080999970436 60263.259039016 2023-11-15T06:13:00.971044+00:00 20001220.568999990821 34999999.993999958038 47699999.978999972343 27568154.536000009626 60263.259050800 2023-11-15T06:13:01.989057+00:00 20001220.569000009447 35000000.006999969482 47699999.978000037372 27568154.628999948502 60263.259062220 2023-11-15T06:13:02.975835+00:00 20001220.567000001669 34999999.988000042737 47700000.054000020027 27568154.708000060171 60263.259073822 2023-11-15T06:13:03.978233+00:00 20001220.571000009775 35000000.014000058174 47699999.995999932289 27568155.090999960899 60263.259085243 2023-11-15T06:13:04.965012+00:00 20001220.567999988794 35000000.009999990463 47699999.925999999046 27568154.708999991417 60263.259097026 2023-11-15T06:13:05.983029+00:00 20001220.569999989122 34999999.988999962807 47700000.064000010490 27568154.429000020027 60263.259108447 2023-11-15T06:13:06.969799+00:00 20001220.569000009447 34999999.985999941826 47700000.032000012696 27568154.957000020891 60263.259120048 2023-11-15T06:13:07.972195+00:00 20001220.567000001669 34999999.987000107765 47699999.906000003219 27568154.914000030607 60263.259131650 2023-11-15T06:13:08.974585+00:00 20001220.567000031471 34999999.986999988556 47700000.052999988198 27568154.391999959946 60263.259143252 2023-11-15T06:13:09.976982+00:00 20001220.569999989122 35000000.023000001907 47699999.946000009775 27568154.797999981791 60263.259154854 2023-11-15T06:13:10.979384+00:00 20001220.566999968141 35000000.013999938965 47700000.028999976814 27568154.267000000924 60263.259166275 2023-11-15T06:13:11.966157+00:00 20001220.569999989122 34999999.978000037372 47699999.944000042975 27568154.434999998659 60263.259178057 2023-11-15T06:13:12.984169+00:00 20001220.567000031471 35000000.033999919891 47700000.057999968529 27568154.793000008911 60263.259189479 2023-11-15T06:13:13.970942+00:00 20001220.569000009447 34999999.986000061035 47699999.980000019073 27568154.842999991030 60263.259201081 2023-11-15T06:13:14.973337+00:00 20001220.569999989122 34999999.993999958038 47700000.038999967277 27568154.802000001073 60263.259212682 2023-11-15T06:13:15.975729+00:00 20001220.569000009447 34999999.961000077426 47700000.021000027657 27568154.664000000805 60263.259224284 2023-11-15T06:13:16.978126+00:00 20001220.567999958992 35000000.041999943554 47699999.985000006855 27568154.970999989659 60263.259235705 2023-11-15T06:13:17.964905+00:00 20001220.569000009447 35000000.004000000656 47699999.990000009537 27568154.916999999434 60263.259247487 2023-11-15T06:13:18.982924+00:00 20001220.569000009447 35000000.020000003278 47699999.990000009537 27568154.736000001431 60263.259259089 2023-11-15T06:13:19.985315+00:00 20001220.565999981016 34999999.968999996781 47699999.967000007629 27568154.711999978870 60263.259270510 2023-11-15T06:13:20.972084+00:00 20001220.569000069052 34999999.996000006795 47700000.064999938011 27568154.805000010878 60263.259282112 2023-11-15T06:13:21.974481+00:00 20001220.571999911219 34999999.983999997377 47699999.955999970436 27568154.132000029087 60263.259293714 2023-11-15T06:13:22.976877+00:00 20001220.568000078201 35000000.025999993086 47699999.994000077248 27568155.325999978930 60263.259305316 2023-11-15T06:13:23.979274+00:00 20001220.564000010490 35000000.006000012159 47700000.037999987602 27568154.943000018597 60263.259316737 2023-11-15T06:13:24.966051+00:00 20001220.569999929518 35000000.020999997854 47699999.959999918938 27568154.541999999434 60263.259328519 2023-11-15T06:13:25.984072+00:00 20001220.570000048727 34999999.974999956787 47700000.027000069618 27568154.754999998957 60263.259339940 2023-11-15T06:13:26.970840+00:00 20001220.567000031471 34999999.997000038624 47699999.962000012398 27568154.905000030994 60263.259351542 2023-11-15T06:13:27.973233+00:00 20001220.571999911219 34999999.995999991894 47700000.064999938011 27568155.102000001818 60263.259363144 2023-11-15T06:13:28.975629+00:00 20001220.568000078201 35000000.008000023663 47699999.979000091553 27568155.258999999613 60263.259374746 2023-11-15T06:13:29.978022+00:00 20001220.564000010490 35000000.006999969482 47700000.013999998569 27568154.760999921709 60263.259386348 2023-11-15T06:13:30.980418+00:00 20001220.572999950498 34999999.990999996662 47699999.961000010371 27568155.079000119120 60263.259397768 2023-11-15T06:13:31.967189+00:00 20001220.565999981016 35000000.003000020981 47700000.059000000358 27568155.445999979973 60263.259409551 2023-11-15T06:13:32.985205+00:00 20001220.567999958992 35000000.019000053406 47699999.938999980688 27568155.202999949455 60263.259420972 2023-11-15T06:13:33.971970+00:00 20001220.571000099182 34999999.986999988556 47700000.049000017345 27568154.986000061035 60263.259432574 2023-11-15T06:13:34.974365+00:00 20001220.565999981016 35000000.010999917984 47700000.001999966800 27568155.344999909401 60263.259444100 2023-11-15T06:13:35.970254+00:00 20001220.569000009447 34999999.979000091553 47699999.911000013351 27568155.689000010490 60263.259455777 2023-11-15T06:13:36.979149+00:00 20001220.569000009447 34999999.967999942601 47700000.037999987602 27568155.466000080109 60263.259467379 2023-11-15T06:13:37.981545+00:00 20001220.570999979973 35000000.052999973297 47700000.049000017345 27568155.427999969572 60263.259478906 2023-11-15T06:13:38.977440+00:00 20001220.569000009447 35000000.009999990463 47699999.944999992847 27568155.852999929339 60263.259490583 2023-11-15T06:13:39.986344+00:00 20001220.567000031471 34999999.973000049591 47700000.012000016868 27568154.874000068754 60263.259501928 2023-11-15T06:13:40.966608+00:00 20001220.568999890238 34999999.978999972343 47699999.998999953270 27568155.120999928564 60263.259513711 2023-11-15T06:13:41.984624+00:00 20001220.565000060946 35000000.005000002682 47700000.032000057399 27568155.887000080198 60263.259525132 2023-11-15T06:13:42.971393+00:00 20001220.572000030428 35000000.026000022888 47699999.977999933064 27568155.319000009447 60263.259536734 2023-11-15T06:13:43.973785+00:00 20001220.569999929518 34999999.996000051498 47699999.927999973297 27568155.552999969572 60263.259548155 2023-11-15T06:13:44.960559+00:00 20001220.567000031471 35000000.002999901772 47700000.118000030518 27568155.294999960810 60263.259559937 2023-11-15T06:13:45.978573+00:00 20001220.569000009447 35000000.008000023663 47699999.929000020027 27568155.805999990553 60263.259571539 2023-11-15T06:13:46.980965+00:00 20001220.565999981016 34999999.960000038147 47700000.055999986827 27568155.297000050545 60263.259582960 2023-11-15T06:13:47.967737+00:00 20001220.569000009447 35000000.021999962628 47699999.925999999046 27568155.430999990553 60263.259594743 2023-11-15T06:13:48.985756+00:00 20001220.567999999970 34999999.990999996662 47700000.021000027657 27568155.274999979883 60263.259606163 2023-11-15T06:13:49.972530+00:00 20001220.572000000626 34999999.989000007510 47699999.978999972343 27568155.502000000328 60263.259617765 2023-11-15T06:13:50.974925+00:00 20001220.563999999315 35000000.020999997854 47699999.986999988556 27568155.171999998391 60263.259629367 2023-11-15T06:13:51.977324+00:00 20001220.569999989122 34999999.993000000715 47700000.082999996841 27568155.605000000447 60263.259640969 2023-11-15T06:13:52.979719+00:00 20001220.569000009447 34999999.995999991894 47699999.953000009060 27568155.682000000030 60263.259652390 2023-11-15T06:13:53.966490+00:00 20001220.568999990821 35000000.013000011444 47700000.050999976695 27568155.445999991149 60263.259663992 2023-11-15T06:13:54.968883+00:00 20001220.568000018597 35000000.004999972880 47699999.969999998808 27568155.265999998897 60263.259675774 2023-11-15T06:13:55.986898+00:00 20001220.567999988794 35000000.002000026405 47700000.030000001192 27568155.738999988884 60263.259687196 2023-11-15T06:13:56.973670+00:00 20001220.571000009775 34999999.987999983132 47700000.000000000000 27568155.654000010341 60263.259698797 2023-11-15T06:13:57.976067+00:00 20001220.565999981016 34999999.986999988556 47700000.026000022888 27568155.477999988943 60263.259710399 2023-11-15T06:13:58.978467+00:00 20001220.569000009447 35000000.012000016868 47699999.925000011921 27568155.879000041634 60263.259722001 2023-11-15T06:13:59.980867+00:00 20001220.567000001669 35000000.001999966800 47700000.035999946296 27568155.780999958515 60263.259733422 2023-11-15T06:14:00.967644+00:00 20001220.567999988794 34999999.996000051498 47700000.013000011444 27568155.677000049502 60263.259745024 2023-11-15T06:14:01.970038+00:00 20001220.569000009447 34999999.988999962807 47699999.965000033379 27568156.222999989986 60263.259756625 2023-11-15T06:14:02.972427+00:00 20001220.569000009447 35000000.012000016868 47700000.026999950409 27568155.593999978155 60263.259768227 2023-11-15T06:14:03.974816+00:00 20001220.569000009447 35000000.000000000000 47699999.973999977112 27568155.569999989122 60263.259779931 2023-11-15T06:14:04.986059+00:00 20001220.569000009447 35000000.005000002682 47699999.967000007629 27568155.768999990076 60263.259791393 2023-11-15T06:14:05.976334+00:00 20001220.567999958992 34999999.988000042737 47699999.989000082016 27568155.782000008970 60263.259802994 2023-11-15T06:14:06.978731+00:00 20001220.566000040621 34999999.980999946594 47700000.016999959946 27568155.712000008672 60263.259814416 2023-11-15T06:14:07.965506+00:00 20001220.573000010103 35000000.055000066757 47699999.993999958038 27568155.633999999613 60263.259826198 2023-11-15T06:14:08.983525+00:00 20001220.565999981016 34999999.956999897957 47700000.035000093281 27568156.184999998659 60263.259837619 2023-11-15T06:14:09.970293+00:00 20001220.569999989122 35000000.021000027657 47700000.031999953091 27568156.125000000000 60263.259849221 2023-11-15T06:14:10.972687+00:00 20001220.568000018597 35000000.001000046730 47699999.968999981880 27568156.146000031382 60263.259860823 2023-11-15T06:14:11.975078+00:00 20001220.567999958992 35000000.003999948502 47699999.966000080109 27568156.477999929339 60263.259872424 2023-11-15T06:14:12.977472+00:00 20001220.569999989122 34999999.981000073254 47700000.038999922574 27568156.172999981791 60263.259884026 2023-11-15T06:14:13.979872+00:00 20001220.567000031471 35000000.041000008583 47700000.047999978065 27568156.146000031382 60263.259895447 2023-11-15T06:14:14.966647+00:00 20001220.569999929518 34999999.977999933064 47699999.938000001013 27568156.205999970436 60263.259907230 2023-11-15T06:14:15.984659+00:00 20001220.570000048727 34999999.996000051498 47700000.018000006676 27568155.981000069529 60263.259918651 2023-11-15T06:14:16.971432+00:00 20001220.567000031471 34999999.996999979019 47700000.012999981642 27568156.348999980837 60263.259930253 2023-11-15T06:14:17.973819+00:00 20001220.570999979973 34999999.998999953270 47699999.962000012398 27568156.368999961764 60263.259941855 2023-11-15T06:14:18.976210+00:00 20001220.564999941736 34999999.979999996722 47700000.026000022888 27568156.004000071436 60263.259953456 2023-11-15T06:14:19.978607+00:00 20001220.573000069708 35000000.014000013471 47699999.974999956787 27568156.496999979019 60263.259964877 2023-11-15T06:14:20.965381+00:00 20001220.565999981016 35000000.013999998569 47699999.994999997318 27568156.542000059038 60263.259976479 2023-11-15T06:14:21.967779+00:00 20001220.567999958992 34999999.986999988556 47700000.023000001907 27568156.151999950409 60263.259988261 2023-11-15T06:14:22.985791+00:00 20001220.570000048727 35000000.001999996603 47699999.953000009060 27568156.248999949545 60263.259999682 2023-11-15T06:14:23.972563+00:00 20001220.564000010490 35000000.000000000000 47700000.080999970436 27568156.180999990553 60263.260011284 2023-11-15T06:14:24.974960+00:00 20001220.572000030428 34999999.981999993324 47699999.967000067234 27568156.764000058174 60263.260022886 2023-11-15T06:14:25.977353+00:00 20001220.567999958992 35000000.008000023663 47699999.995999932289 27568156.379999998957 60263.260034488 2023-11-15T06:14:26.979746+00:00 20001220.569999929518 35000000.001999966800 47699999.975000016391 27568155.912000060081 60263.260045909 2023-11-15T06:14:27.966529+00:00 20001220.567000031471 34999999.998000033200 47700000.059000022709 27568156.637999888510 60263.260057691 2023-11-15T06:14:28.984543+00:00 20001220.569000009447 35000000.027000010014 47699999.996999979019 27568156.730000000447 60263.260069112 2023-11-15T06:14:29.971314+00:00 20001220.567000031471 34999999.973999977112 47699999.945999979973 27568156.598999999464 60263.260080714 2023-11-15T06:14:30.973707+00:00 20001220.569999929518 35000000.009000003338 47699999.957000017166 27568156.525999989361 60263.260092316 2023-11-15T06:14:31.976096+00:00 20001220.567000031471 35000000.007000029087 47700000.082000017166 27568156.755000010133 60263.260103918 2023-11-15T06:14:32.978493+00:00 20001220.570999979973 34999999.988999962807 47700000.026000022888 27568156.925000000745 60263.260115520 2023-11-15T06:14:33.980888+00:00 20001220.567000031471 35000000.003000020981 47699999.980000019073 27568156.886999990791 60263.260126940 2023-11-15T06:14:34.967660+00:00 20001220.567999958992 34999999.983000040054 47699999.940999977291 27568156.326000008732 60263.260138723 2023-11-15T06:14:35.985685+00:00 20001220.571000099182 35000000.026999950409 47700000.013999938965 27568157.214999999851 60263.260150144 2023-11-15T06:14:36.972448+00:00 20001220.565999981016 34999999.967000007629 47700000.005000002682 27568157.400999989361 60263.260161746 2023-11-15T06:14:37.974844+00:00 20001220.566999908537 35000000.027999997139 47700000.020000010729 27568156.640999998897 60263.260173272 2023-11-15T06:14:38.970726+00:00 20001220.570000048727 35000000.011000037193 47700000.033999979496 27568156.834999978542 60263.260184949 2023-11-15T06:14:39.979630+00:00 20001220.569000009447 34999999.998999953270 47699999.956000000238 27568156.728000041097 60263.260196551 2023-11-15T06:14:40.982030+00:00 20001220.567999958992 34999999.973000049591 47700000.013000011444 27568157.013999998569 60263.260208078 2023-11-15T06:14:41.977916+00:00 20001220.570000000298 34999999.998999953270 47699999.988000012934 27568157.133999999613 60263.260219755 2023-11-15T06:14:42.986820+00:00 20001220.567999999970 34999999.986999988556 47699999.976999998093 27568156.826999958605 60263.260231100 2023-11-15T06:14:43.967084+00:00 20001220.568999998271 35000000.027000069618 47700000.010999977589 27568157.221999999136 60263.260242883 2023-11-15T06:14:44.985096+00:00 20001220.566999990493 35000000.010999917984 47700000.050999999046 27568157.147999998182 60263.260254304 2023-11-15T06:14:45.971869+00:00 20001220.572000011802 34999999.983000040054 47699999.943000018597 27568156.902000010014 60263.260265906 2023-11-15T06:14:46.974263+00:00 20001220.565999999642 35000000.003000020981 47699999.993999958038 27568157.010999981314 60263.260277327 2023-11-15T06:14:47.961038+00:00 20001220.570000011474 34999999.985999941826 47700000.007000088692 27568157.403999980539 60263.260289109 2023-11-15T06:14:48.979059+00:00 20001220.565000001341 35000000.042999982834 47700000.044999957085 27568157.208999991417 60263.260300711 2023-11-15T06:14:49.981463+00:00 20001220.570999979973 34999999.976999998093 47699999.994999997318 27568157.037999991328 60263.260312133 2023-11-15T06:14:50.968234+00:00 20001220.567000001669 35000000.005999997258 47699999.994999997318 27568157.006000038236 60263.260323915 2023-11-15T06:14:51.986244+00:00 20001220.572000000626 34999999.976000003517 47699999.962000012398 27568157.075999978930 60263.260335336 2023-11-15T06:14:52.973019+00:00 20001220.567000001669 35000000.020000003278 47700000.031999953091 27568157.269999980927 60263.260346938 2023-11-15T06:14:53.975412+00:00 20001220.568000018597 35000000.001000016928 47699999.958999991417 27568157.223000049591 60263.260358359 2023-11-15T06:14:54.962185+00:00 20001220.567999988794 34999999.990999996662 47700000.013000011444 27568157.146999958903 60263.260370141 2023-11-15T06:14:55.980217+00:00 20001220.567000031471 34999999.997000008821 47700000.024000048637 27568156.916000008583 60263.260381563 2023-11-15T06:14:56.966993+00:00 20001220.570999979973 34999999.990000009537 47699999.980999946594 27568157.504999998957 60263.260393164 2023-11-15T06:14:57.969386+00:00 20001220.569000009447 35000000.011999957263 47699999.999000072479 27568157.319000009447 60263.260404947 2023-11-15T06:14:58.987400+00:00 20001220.565999981016 34999999.986999988556 47699999.992999911308 27568157.364000078291 60263.260416368 2023-11-15T06:14:59.974167+00:00 20001220.569999989122 34999999.997000038624 47700000.041000001132 27568157.383000019938 60263.260427970 2023-11-15T06:15:00.976552+00:00 20001220.568000018597 35000000.029999971390 47699999.939999997616 27568157.041999939829 60263.260439571 2023-11-15T06:15:01.978946+00:00 20001220.567999958992 34999999.975000016391 47700000.047000013292 27568157.322000030428 60263.260451173 2023-11-15T06:15:02.981343+00:00 20001220.568000018597 35000000.033999979496 47700000.023999989033 27568157.633000019938 60263.260462594 2023-11-15T06:15:03.968122+00:00 20001220.569000009447 34999999.986999988556 47699999.973999977112 27568157.615999940783 60263.260474196 2023-11-15T06:15:04.970511+00:00 20001220.569000009447 35000000.005000002682 47700000.013999998569 27568156.845000028610 60263.260485798 2023-11-15T06:15:05.972903+00:00 20001220.569999989122 35000000.001999966800 47700000.056000046432 27568157.328999999911 60263.260497399 2023-11-15T06:15:06.975293+00:00 20001220.568000018597 34999999.970000028610 47699999.997999973595 27568157.699000000954 60263.260509001 2023-11-15T06:15:07.977682+00:00 20001220.566999968141 35000000.016000032425 47699999.911000013351 27568157.541000001132 60263.260520603 2023-11-15T06:15:08.980074+00:00 20001220.569000009447 34999999.988000042737 47700000.074999988079 27568157.397999998182 60263.260532205 2023-11-15T06:15:09.982473+00:00 20001220.567999958992 35000000.013000011444 47699999.970999963582 27568157.407000001520 60263.260543626 2023-11-15T06:15:10.969248+00:00 20001220.568000078201 34999999.985999941826 47699999.943000078201 27568157.622999999672 60263.260555227 2023-11-15T06:15:11.971641+00:00 20001220.569999929518 35000000.006000041962 47699999.994999997318 27568157.530000019819 60263.260566829 2023-11-15T06:15:12.974029+00:00 20001220.569000009447 35000000.018999926746 47700000.039999961853 27568157.600999981165 60263.260578431 2023-11-15T06:15:13.976419+00:00 20001220.570000048727 35000000.008000023663 47700000.000000000000 27568157.883999999613 60263.260589852 2023-11-15T06:15:14.963190+00:00 20001220.565999981016 34999999.983000040054 47699999.955999970436 27568157.222999989986 60263.260601634 2023-11-15T06:15:15.981214+00:00 20001220.569000009447 35000000.005000002682 47700000.041000008583 27568157.585000008345 60263.260613236 2023-11-15T06:15:16.983607+00:00 20001220.570999979973 34999999.980999946594 47699999.991000063717 27568158.133000019938 60263.260624657 2023-11-15T06:15:17.970376+00:00 20001220.565999981016 35000000.023000001907 47700000.003999948502 27568157.462000008672 60263.260636259 2023-11-15T06:15:18.972770+00:00 20001220.570000048727 34999999.989000082016 47700000.016000032425 27568157.643000010401 60263.260647861 2023-11-15T06:15:19.975168+00:00 20001220.567999958992 35000000.002999901772 47699999.965999960899 27568157.997999969870 60263.260659463 2023-11-15T06:15:20.977559+00:00 20001220.567000031471 34999999.998999997973 47699999.991999976337 27568157.513999998569 60263.260670989 2023-11-15T06:15:21.973446+00:00 20001220.567000031471 34999999.991999998689 47700000.071000002325 27568157.467000011355 60263.260682666 2023-11-15T06:15:22.982349+00:00 20001220.570999979973 35000000.020000003278 47699999.948999993503 27568157.629000011832 60263.260694012 2023-11-15T06:15:23.962617+00:00 20001220.565999981016 34999999.998000003397 47700000.018999986351 27568157.967999991030 60263.260705794 2023-11-15T06:15:24.980632+00:00 20001220.570999979973 35000000.000000000000 47699999.997000008821 27568157.490000009537 60263.260717396 2023-11-15T06:15:25.983026+00:00 20001220.569000009447 34999999.971000023186 47700000.015000022948 27568157.956999961287 60263.260728817 2023-11-15T06:15:26.969797+00:00 20001220.569000009447 34999999.999999970198 47699999.944000013173 27568157.731999989599 60263.260740419 2023-11-15T06:15:27.972190+00:00 20001220.569000009447 34999999.999000012875 47700000.029999971390 27568157.870000001043 60263.260752020 2023-11-15T06:15:28.974585+00:00 20001220.567999958992 35000000.012000016868 47700000.009999990463 27568157.836000081152 60263.260763623 2023-11-15T06:15:29.976987+00:00 20001220.568000078201 34999999.997999973595 47699999.987000048161 27568157.979999899864 60263.260775044 2023-11-15T06:15:30.963762+00:00 20001220.567999958992 35000000.003000020981 47699999.988999962807 27568158.248000029474 60263.260786826 2023-11-15T06:15:31.981778+00:00 20001220.570000048727 34999999.989000022411 47700000.053000032902 27568157.789999961853 60263.260798247 2023-11-15T06:15:32.968549+00:00 20001220.565999981016 35000000.014999993145 47699999.948999941349 27568158.151000019163 60263.260809849 2023-11-15T06:15:33.970943+00:00 20001220.570999979973 35000000.015999972820 47699999.988000042737 27568158.064000010490 60263.260821451 2023-11-15T06:15:34.973342+00:00 20001220.567000031471 35000000.002999961376 47700000.029000036418 27568157.774000048637 60263.260833052 2023-11-15T06:15:35.975731+00:00 20001220.565000001341 34999999.997000098228 47700000.036999940872 27568158.128999948502 60263.260844654 2023-11-15T06:15:36.978128+00:00 20001220.574000000954 34999999.979999899864 47699999.950000047684 27568157.861000061035 60263.260856075 2023-11-15T06:15:37.964904+00:00 20001220.567999999970 35000000.010000109673 47699999.997999906540 27568158.120999928564 60263.260867858 2023-11-15T06:15:38.982921+00:00 20001220.567000001669 34999999.997999906540 47700000.002000093460 27568157.560000058264 60263.260879279 2023-11-15T06:15:39.969689+00:00 20001220.569000009447 34999999.994000077248 47700000.021999962628 27568157.565999981016 60263.260890881 2023-11-15T06:15:40.972090+00:00 20001220.568999990821 35000000.016999959946 47699999.998000033200 27568157.669000029564 60263.260902483 2023-11-15T06:15:41.974484+00:00 20001220.571000009775 34999999.972000002861 47699999.975999951363 27568157.626999970526 60263.260914085 2023-11-15T06:15:42.976877+00:00 20001220.565999981016 35000000.005000002682 47700000.009000062943 27568158.391000028700 60263.260925686 2023-11-15T06:15:43.979270+00:00 20001220.569000009447 35000000.013000011444 47700000.010999917984 27568157.788999918848 60263.260937107 2023-11-15T06:15:44.966047+00:00 20001220.567000001669 35000000.006999969482 47699999.987000003457 27568158.277000069618 60263.260948890 2023-11-15T06:15:45.984063+00:00 20001220.573000010103 34999999.972000002861 47700000.041000008583 27568158.144999980927 60263.260960311 2023-11-15T06:15:46.970832+00:00 20001220.565000001341 35000000.006999969482 47699999.965000003576 27568158.100999999791 60263.260971912 2023-11-15T06:15:47.973221+00:00 20001220.569000009447 35000000.016000032425 47700000.032999992371 27568157.785999998450 60263.260983514 2023-11-15T06:15:48.975611+00:00 20001220.571999970824 34999999.991999976337 47699999.992000013590 27568158.063000001013 60263.260995116 2023-11-15T06:15:49.978006+00:00 20001220.565000001341 35000000.009000062943 47700000.024999983609 27568158.817000001669 60263.261006537 2023-11-15T06:15:50.964781+00:00 20001220.569000009447 34999999.994999997318 47699999.921999990940 27568158.141999989748 60263.261018138 2023-11-15T06:15:51.967180+00:00 20001220.569000009447 34999999.976000003517 47700000.013000011444 27568158.279000010341 60263.261029740 2023-11-15T06:15:52.969572+00:00 20001220.569000009447 35000000.020000003278 47700000.005000002682 27568158.752000000328 60263.261041342 2023-11-15T06:15:53.971966+00:00 20001220.569000009447 35000000.000000000000 47699999.974000036716 27568158.618999991566 60263.261052944 2023-11-15T06:15:54.974361+00:00 20001220.566999968141 35000000.001999996603 47700000.045000016689 27568158.650999989361 60263.261064546 2023-11-15T06:15:55.976756+00:00 20001220.569000009447 34999999.998000003397 47700000.046999931335 27568158.588999990374 60263.261076148 2023-11-15T06:15:56.979149+00:00 20001220.566000040621 35000000.004000008106 47699999.938000082970 27568158.541999999434 60263.261087568 2023-11-15T06:15:57.965917+00:00 20001220.569999989122 34999999.993000000715 47699999.996999979019 27568158.558000031859 60263.261099170 2023-11-15T06:15:58.968314+00:00 20001220.569000009447 35000000.001999966800 47700000.014999993145 27568158.643000010401 60263.261110772 2023-11-15T06:15:59.970708+00:00 20001220.567999958992 34999999.978000037372 47699999.980999946594 27568158.890999969095 60263.261122374 2023-11-15T06:16:00.973095+00:00 20001220.569999989122 35000000.026999950409 47700000.009999990463 27568158.509999990463 60263.261133900 2023-11-15T06:16:01.968983+00:00 20001220.565999981016 34999999.980000019073 47699999.990000009537 27568158.204000059515 60263.261145577 2023-11-15T06:16:02.977879+00:00 20001220.570000048727 35000000.013000011444 47700000.062000043690 27568158.771999958903 60263.261157179 2023-11-15T06:16:03.980275+00:00 20001220.567999958992 35000000.003000020981 47699999.962000012398 27568158.703999999911 60263.261168706 2023-11-15T06:16:04.976167+00:00 20001220.567000031471 34999999.992999970913 47699999.949999928474 27568158.224000040442 60263.261180383 2023-11-15T06:16:05.985070+00:00 20001220.570000048727 35000000.006000041962 47700000.043000102043 27568158.629999998957 60263.261191729 2023-11-15T06:16:06.965340+00:00 20001220.567999958992 34999999.980999946594 47699999.984999999404 27568158.605999950320 60263.261203511 2023-11-15T06:16:07.983355+00:00 20001220.569999929518 35000000.001999966800 47700000.020999997854 27568158.596000079066 60263.261214932 2023-11-15T06:16:08.970128+00:00 20001220.571000099182 35000000.013000011444 47700000.016000002623 27568159.126999970526 60263.261226534 2023-11-15T06:16:09.972518+00:00 20001220.564999941736 35000000.012000076473 47699999.937000006437 27568159.207999940962 60263.261237955 2023-11-15T06:16:10.959290+00:00 20001220.569000009447 34999999.987999923527 47700000.035999983549 27568159.032000061125 60263.261249737 2023-11-15T06:16:11.977306+00:00 20001220.569000009447 34999999.999000072479 47700000.025000043213 27568158.692000031471 60263.261261339 2023-11-15T06:16:12.979704+00:00 20001220.567999958992 34999999.996999979019 47699999.963999986649 27568158.774999979883 60263.261272760 2023-11-15T06:16:13.966478+00:00 20001220.568000078201 35000000.013000011444 47700000.037000000477 27568159.215999960899 60263.261284543 2023-11-15T06:16:14.984494+00:00 20001220.569000009447 35000000.018000006676 47700000.023000001907 27568159.018000010401 60263.261295964 2023-11-15T06:16:15.971267+00:00 20001220.569000009447 34999999.974999897182 47699999.954999983311 27568159.050999999046 60263.261307565 2023-11-15T06:16:16.973664+00:00 20001220.569000009447 35000000.019000053406 47700000.050999999046 27568158.861000061035 60263.261318986 2023-11-15T06:16:17.960435+00:00 20001220.567999958992 34999999.975000016391 47699999.963999986649 27568158.836999889463 60263.261330769 2023-11-15T06:16:18.978459+00:00 20001220.567000031471 35000000.023000001907 47700000.039000026882 27568158.745000001043 60263.261342190 2023-11-15T06:16:19.965237+00:00 20001220.566999908537 35000000.008000023663 47699999.937999956310 27568158.855000019073 60263.261353792 2023-11-15T06:16:20.967633+00:00 20001220.569000009447 34999999.978999972343 47699999.988000042737 27568158.894999980927 60263.261365575 2023-11-15T06:16:21.985646+00:00 20001220.572000030428 35000000.003000013530 47700000.026000022888 27568158.951000090688 60263.261376996 2023-11-15T06:16:22.972413+00:00 20001220.567999958992 34999999.989999987185 47700000.019999980927 27568159.061999920756 60263.261388597 2023-11-15T06:16:23.974809+00:00 20001220.567000031471 35000000.000000000000 47699999.994999997318 27568158.514000058174 60263.261400018 2023-11-15T06:16:24.961581+00:00 20001220.570000048727 34999999.994999989867 47700000.005000002682 27568158.871999979019 60263.261411801 2023-11-15T06:16:25.979600+00:00 20001220.569999929518 34999999.994999997318 47699999.960999973118 27568159.497999999672 60263.261423222 2023-11-15T06:16:26.966373+00:00 20001220.565000060946 35000000.030000001192 47700000.011999957263 27568159.180999990553 60263.261434824 2023-11-15T06:16:27.968768+00:00 20001220.569999929518 34999999.976999998093 47700000.011000037193 27568158.779000010341 60263.261446426 2023-11-15T06:16:28.971160+00:00 20001220.568000078201 35000000.037000030279 47700000.011000037193 27568158.790999989957 60263.261458027 2023-11-15T06:16:29.973549+00:00 20001220.570999998599 34999999.969999969006 47700000.020999997854 27568158.899000000209 60263.261469629 2023-11-15T06:16:30.975941+00:00 20001220.565000001341 35000000.011000037193 47699999.938000008464 27568158.912999991328 60263.261481050 2023-11-15T06:16:31.962712+00:00 20001220.570000000298 34999999.989999949932 47700000.033999986947 27568159.697000000626 60263.261492833 2023-11-15T06:16:32.980734+00:00 20001220.569999989122 35000000.000000000000 47699999.939999997616 27568159.780000001192 60263.261504253 2023-11-15T06:16:33.967512+00:00 20001220.567999999970 35000000.013000011444 47700000.106000013649 27568159.154000010341 60263.261515855 2023-11-15T06:16:34.969905+00:00 20001220.569000009447 34999999.986000001431 47699999.926999993622 27568158.771999981254 60263.261527457 2023-11-15T06:16:35.972303+00:00 20001220.567999999970 35000000.014999993145 47700000.018000006676 27568159.396000031382 60263.261539059 2023-11-15T06:16:36.974690+00:00 20001220.570999979973 34999999.963000059128 47699999.991999976337 27568159.138999998569 60263.261550480 2023-11-15T06:16:37.961452+00:00 20001220.565000031143 35000000.069999933243 47700000.050999999046 27568159.495999988168 60263.261562263 2023-11-15T06:16:38.979470+00:00 20001220.568999979645 34999999.971000082791 47699999.973000049591 27568159.543999969959 60263.261573864 2023-11-15T06:16:39.981868+00:00 20001220.569000009447 34999999.978999972343 47699999.998999953270 27568159.439000010490 60263.261585285 2023-11-15T06:16:40.968639+00:00 20001220.568000018597 35000000.006999969482 47699999.973000049591 27568159.263000011444 60263.261596887 2023-11-15T06:16:41.971038+00:00 20001220.567999988794 34999999.993999958038 47700000.019999980927 27568159.184000018984 60263.261608489 2023-11-15T06:16:42.973428+00:00 20001220.569000009447 35000000.015000097454 47699999.980999946594 27568159.546000000089 60263.261620090 2023-11-15T06:16:43.975820+00:00 20001220.568000018597 34999999.996999979019 47699999.954000003636 27568159.252999961376 60263.261631617 2023-11-15T06:16:44.971708+00:00 20001220.570999979973 35000000.000999927521 47700000.053000092506 27568159.582000020891 60263.261643294 2023-11-15T06:16:45.980604+00:00 20001220.566999968141 34999999.968000046909 47699999.962999939919 27568159.702999949455 60263.261654640 2023-11-15T06:16:46.960874+00:00 20001220.567000031471 35000000.003000020981 47700000.047000050545 27568159.878000020981 60263.261666422 2023-11-15T06:16:47.978891+00:00 20001220.570999979973 35000000.019999980927 47700000.014999993145 27568159.429000020027 60263.261678024 2023-11-15T06:16:48.981287+00:00 20001220.569999989122 35000000.024999983609 47699999.970000028610 27568159.171000000089 60263.261689445 2023-11-15T06:16:49.968060+00:00 20001220.568000018597 34999999.958000056446 47700000.002999901772 27568159.606999989599 60263.261701047 2023-11-15T06:16:50.970456+00:00 20001220.566999968141 35000000.021999962628 47699999.993000030518 27568159.207000020891 60263.261712649 2023-11-15T06:16:51.972850+00:00 20001220.568000018597 34999999.988999962807 47700000.005000002682 27568159.506000038236 60263.261724250 2023-11-15T06:16:52.975244+00:00 20001220.569000009447 35000000.001999996603 47699999.994999997318 27568159.028000000864 60263.261735672 2023-11-15T06:16:53.962018+00:00 20001220.568000018597 35000000.001000002027 47700000.038000002503 27568159.725999951363 60263.261747454 2023-11-15T06:16:54.980032+00:00 20001220.570999979973 34999999.991999998689 47699999.928999990225 27568159.634000059217 60263.261758875 2023-11-15T06:16:55.966811+00:00 20001220.567000031471 35000000.027000010014 47700000.032000012696 27568159.179999951273 60263.261770477 2023-11-15T06:16:56.969206+00:00 20001220.567000031471 34999999.993999987841 47700000.060000002384 27568159.924999948591 60263.261782079 2023-11-15T06:16:57.971602+00:00 20001220.570999979973 35000000.006000012159 47699999.954999983311 27568159.922000050545 60263.261793680 2023-11-15T06:16:58.973994+00:00 20001220.565999981016 34999999.989999979734 47699999.990999996662 27568159.942000031471 60263.261805282 2023-11-15T06:16:59.976387+00:00 20001220.567999958992 34999999.990999996662 47699999.962000012398 27568159.638999938965 60263.261816703 2023-11-15T06:17:00.963155+00:00 20001220.567999958992 35000000.016000032425 47700000.042000003159 27568159.887000080198 60263.261828486 2023-11-15T06:17:01.981179+00:00 20001220.572000030428 34999999.981000013649 47700000.014999993145 27568159.820999979973 60263.261839907 2023-11-15T06:17:02.967956+00:00 20001220.565999981016 35000000.028999976814 47700000.010000050068 27568160.018999930471 60263.261851509 2023-11-15T06:17:03.970353+00:00 20001220.568000078201 34999999.982999980450 47699999.944000013173 27568160.212000008672 60263.261862930 2023-11-15T06:17:04.957121+00:00 20001220.570999979973 34999999.994000017643 47700000.019999980927 27568160.070999998599 60263.261874712 2023-11-15T06:17:05.975136+00:00 20001220.565999981016 34999999.977999992669 47700000.005000002682 27568159.717999998480 60263.261886314 2023-11-15T06:17:06.977528+00:00 20001220.570999979973 35000000.018999986351 47699999.985999941826 27568159.668999999762 60263.261897735 2023-11-15T06:17:07.964306+00:00 20001220.570000048727 34999999.998999953270 47700000.056000113487 27568159.684000000358 60263.261909517 2023-11-15T06:17:08.982320+00:00 20001220.567999958992 34999999.997000098228 47699999.916999943554 27568159.939000010490 60263.261920939 2023-11-15T06:17:09.969095+00:00 20001220.570000048727 34999999.983999967575 47700000.042000062764 27568159.876999970526 60263.261932540 2023-11-15T06:17:10.971485+00:00 20001220.564999941736 35000000.021999962628 47700000.003999948502 27568159.862000018358 60263.261944142 2023-11-15T06:17:11.973874+00:00 20001220.570999979973 35000000.003000020981 47699999.985999941826 27568159.667999979109 60263.261955744 2023-11-15T06:17:12.976271+00:00 20001220.565000060946 35000000.016000032425 47699999.993000030518 27568159.700000021607 60263.261967165 2023-11-15T06:17:13.963039+00:00 20001220.569999929518 35000000.001999966800 47700000.021000027657 27568160.347999989986 60263.261978766 2023-11-15T06:17:14.965431+00:00 20001220.570000048727 34999999.976999998093 47700000.020000003278 27568160.300999999046 60263.261990549 2023-11-15T06:17:15.983451+00:00 20001220.569000009447 35000000.016000032425 47700000.034000009298 27568160.295000020415 60263.262001970 2023-11-15T06:17:16.970224+00:00 20001220.567999958992 34999999.998999953270 47699999.952000007033 27568160.411000009626 60263.262013572 2023-11-15T06:17:17.972621+00:00 20001220.564000010490 34999999.993000030518 47700000.006999999285 27568160.131999969482 60263.262025174 2023-11-15T06:17:18.975014+00:00 20001220.573000069708 34999999.978000037372 47699999.963999986649 27568160.333999991417 60263.262036775 2023-11-15T06:17:19.977402+00:00 20001220.566999908537 34999999.996999979019 47700000.010999977589 27568160.668000038713 60263.262048197 2023-11-15T06:17:20.964172+00:00 20001220.570999979973 35000000.036000013351 47700000.019000053406 27568160.151999950409 60263.262059798 2023-11-15T06:17:21.966571+00:00 20001220.563000079244 34999999.990000009537 47699999.992999970913 27568160.386000040919 60263.262071400 2023-11-15T06:17:22.968969+00:00 20001220.574000000954 35000000.008000001311 47699999.972999989986 27568160.169999960810 60263.262083002 2023-11-15T06:17:23.971365+00:00 20001220.565999999642 34999999.984999991953 47700000.039000026882 27568160.108999971300 60263.262094604 2023-11-15T06:17:24.973763+00:00 20001220.570000000298 35000000.033000007272 47700000.025999963284 27568160.744000080973 60263.262106205 2023-11-15T06:17:25.976158+00:00 20001220.567999999970 34999999.992999993265 47699999.990000009537 27568160.064999941736 60263.262117807 2023-11-15T06:17:26.978551+00:00 20001220.565999999642 34999999.984000027180 47700000.009000062943 27568160.400000099093 60263.262129334 2023-11-15T06:17:27.974438+00:00 20001220.572000000626 34999999.991999976337 47699999.957999937236 27568160.643000010401 60263.262140936 2023-11-15T06:17:28.976838+00:00 20001220.569000009447 35000000.006999999285 47700000.055999986827 27568160.246999979019 60263.262152357 2023-11-15T06:17:29.963616+00:00 20001220.565999981016 34999999.996000021696 47699999.922000050545 27568160.469999909401 60263.262163959 2023-11-15T06:17:30.966013+00:00 20001220.569999989122 34999999.983999967575 47700000.013999938965 27568160.636000040919 60263.262175560 2023-11-15T06:17:31.968406+00:00 20001220.565000031143 34999999.997000038624 47699999.976999998093 27568160.473000049591 60263.262187162 2023-11-15T06:17:32.970802+00:00 20001220.572000000626 35000000.024999983609 47700000.027999997139 27568160.254999998957 60263.262198764 2023-11-15T06:17:33.973196+00:00 20001220.568999979645 34999999.986000001431 47699999.980000019073 27568160.735000010580 60263.262210365 2023-11-15T06:17:34.975589+00:00 20001220.566000010818 34999999.996999979019 47700000.019000053406 27568160.278999920934 60263.262221967 2023-11-15T06:17:35.977990+00:00 20001220.567999988794 35000000.022000007331 47699999.961999893188 27568160.305000070482 60263.262233389 2023-11-15T06:17:36.964759+00:00 20001220.569000009447 34999999.987999983132 47700000.023000001907 27568160.481999989599 60263.262245171 2023-11-15T06:17:37.982773+00:00 20001220.569999989122 35000000.004000008106 47700000.024999998510 27568160.248000029474 60263.262256592 2023-11-15T06:17:38.969550+00:00 20001220.565999981016 35000000.001000046730 47700000.015000000596 27568160.917999979109 60263.262268194 2023-11-15T06:17:39.971945+00:00 20001220.571000039577 35000000.000000000000 47699999.974000006914 27568160.968999978155 60263.262279615 2023-11-15T06:17:40.958712+00:00 20001220.569999989122 35000000.011999957263 47700000.019999980927 27568160.628000020981 60263.262291397 2023-11-15T06:17:41.976720+00:00 20001220.568000018597 34999999.975000016391 47699999.998000033200 27568160.166000008583 60263.262302999 2023-11-15T06:17:42.979117+00:00 20001220.567999958992 34999999.996999979019 47700000.015999972820 27568160.644999980927 60263.262314420 2023-11-15T06:17:43.965898+00:00 20001220.569000009447 35000000.024999983609 47699999.991999976337 27568160.579999998212 60263.262326203 2023-11-15T06:17:44.983916+00:00 20001220.569000009447 34999999.983000040054 47700000.005000047386 27568160.785000000149 60263.262337624 2023-11-15T06:17:45.970688+00:00 20001220.567000031471 35000000.018000006676 47699999.972000002861 27568160.646999988705 60263.262349226 2023-11-15T06:17:46.973089+00:00 20001220.568999949843 34999999.970000028610 47700000.014999993145 27568160.605000000447 60263.262360646 2023-11-15T06:17:47.959868+00:00 20001220.569000009447 35000000.000999927521 47700000.000000000000 27568161.163999989629 60263.262372429 2023-11-15T06:17:48.977880+00:00 20001220.568000018597 34999999.996000051498 47699999.988000042737 27568161.186000019312 60263.262383850 2023-11-15T06:17:49.964655+00:00 20001220.567999958992 35000000.023000001907 47699999.929999947548 27568160.815999981016 60263.262395452 2023-11-15T06:17:50.967053+00:00 20001220.568000078201 34999999.998000033200 47700000.044999957085 27568161.400000009686 60263.262407234 2023-11-15T06:17:51.985064+00:00 20001220.567999958992 35000000.012999892235 47700000.017000079155 27568160.868000000715 60263.262418656 2023-11-15T06:17:52.971844+00:00 20001220.569000009447 34999999.979000091553 47700000.024999983609 27568161.340999990702 60263.262430257 2023-11-15T06:17:53.974237+00:00 20001220.570000048727 35000000.003999993205 47699999.970000028610 27568161.079999979585 60263.262441678 2023-11-15T06:17:54.961008+00:00 20001220.567999958992 35000000.000000000000 47700000.031999953091 27568160.657000008970 60263.262453461 2023-11-15T06:17:55.979020+00:00 20001220.569999929518 35000000.011999987066 47700000.018000006676 27568161.242000039667 60263.262464882 2023-11-15T06:17:56.965799+00:00 20001220.568000078201 34999999.984999999404 47699999.909999966621 27568160.962999999523 60263.262476484 2023-11-15T06:17:57.968206+00:00 20001220.567000031471 34999999.992000013590 47700000.060999989510 27568160.873999949545 60263.262488086 2023-11-15T06:17:58.970598+00:00 20001220.569000009447 35000000.006999999285 47699999.978000037372 27568160.946000039577 60263.262499687 2023-11-15T06:17:59.972987+00:00 20001220.567999958992 34999999.981000013649 47699999.951999999583 27568161.335999969393 60263.262511289 2023-11-15T06:18:00.975375+00:00 20001220.569999929518 35000000.018999956548 47700000.038999997079 27568160.665000021458 60263.262522710 2023-11-15T06:18:01.962147+00:00 20001220.566000100225 35000000.035000033677 47700000.010000012815 27568161.120000001043 60263.262534493 2023-11-15T06:18:02.980168+00:00 20001220.569999929518 34999999.986000001431 47700000.072999976575 27568161.080999970436 60263.262545913 2023-11-15T06:18:03.966936+00:00 20001220.569000009447 34999999.989000022411 47699999.924000017345 27568161.154999971390 60263.262557515 2023-11-15T06:18:04.969330+00:00 20001220.569000009447 34999999.987999983132 47700000.014999993145 27568161.032000061125 60263.262569117 2023-11-15T06:18:05.971728+00:00 20001220.569000009447 34999999.999000012875 47700000.032000012696 27568161.065999981016 60263.262580719 2023-11-15T06:18:06.974126+00:00 20001220.564999941736 34999999.994999997318 47699999.939999997616 27568161.353999968618 60263.262592245 2023-11-15T06:18:07.970014+00:00 20001220.571000099182 35000000.016999959946 47700000.023999989033 27568160.975000020117 60263.262603923 2023-11-15T06:18:08.978913+00:00 20001220.566999908537 34999999.999000072479 47699999.995999991894 27568161.544999960810 60263.262615524 2023-11-15T06:18:09.981310+00:00 20001220.570000048727 35000000.001999966800 47699999.991000063717 27568161.427000049502 60263.262627051 2023-11-15T06:18:10.977202+00:00 20001220.569999929518 34999999.988999962807 47700000.037999987602 27568161.335999969393 60263.262638653 2023-11-15T06:18:11.979601+00:00 20001220.567000031471 35000000.000000000000 47700000.001999966800 27568161.388000011444 60263.262650074 2023-11-15T06:18:12.966378+00:00 20001220.568000078201 35000000.013000011444 47699999.980999946594 27568161.503000020981 60263.262661676 2023-11-15T06:18:13.968775+00:00 20001220.569000009447 34999999.986999988556 47699999.979000091553 27568161.281000021845 60263.262673277 2023-11-15T06:18:14.971167+00:00 20001220.568999890238 35000000.011000037193 47700000.018999926746 27568161.126999970526 60263.262684879 2023-11-15T06:18:15.973558+00:00 20001220.568000078201 35000000.011999957263 47700000.000000000000 27568161.268000010401 60263.262696300 2023-11-15T06:18:16.960332+00:00 20001220.568999998271 34999999.988999962807 47700000.009000062943 27568160.894000049680 60263.262708083 2023-11-15T06:18:17.978352+00:00 20001220.567999999970 34999999.968000046909 47700000.000000000000 27568160.872999910265 60263.262719685 2023-11-15T06:18:18.980749+00:00 20001220.567000001669 35000000.034000039101 47699999.982999920845 27568161.182000041008 60263.262731106 2023-11-15T06:18:19.967516+00:00 20001220.568999990821 34999999.978999972343 47700000.005000002682 27568161.184000018984 60263.262742708 2023-11-15T06:18:20.969910+00:00 20001220.569000009447 34999999.993999958038 47699999.993000030518 27568161.508999940008 60263.262754309 2023-11-15T06:18:21.972300+00:00 20001220.567000001669 35000000.017000079155 47700000.000000000000 27568161.451000090688 60263.262765911 2023-11-15T06:18:22.974695+00:00 20001220.569000009447 35000000.002999901772 47699999.965999990702 27568161.774000000209 60263.262777332 2023-11-15T06:18:23.961466+00:00 20001220.569000009447 35000000.000000000000 47700000.039000019431 27568161.192000001669 60263.262789114 2023-11-15T06:18:24.979484+00:00 20001220.567999988794 34999999.994000002742 47700000.011999987066 27568161.521999988705 60263.262800535 2023-11-15T06:18:25.966262+00:00 20001220.572000000626 35000000.024999998510 47700000.009999990463 27568161.452000010759 60263.262812137 2023-11-15T06:18:26.968657+00:00 20001220.565000001341 34999999.960000008345 47700000.037999987602 27568161.697999998927 60263.262823739 2023-11-15T06:18:27.971048+00:00 20001220.571000009775 35000000.033999986947 47699999.953000009060 27568161.701000008732 60263.262835341 2023-11-15T06:18:28.973445+00:00 20001220.567999988794 34999999.974000006914 47700000.039000026882 27568161.261000011116 60263.262846943 2023-11-15T06:18:29.975838+00:00 20001220.568000018597 35000000.018000006676 47699999.921999990940 27568161.480999980122 60263.262858364 2023-11-15T06:18:30.962613+00:00 20001220.569000009447 34999999.986999988556 47700000.030999958515 27568161.600000020117 60263.262870146 2023-11-15T06:18:31.980631+00:00 20001220.566999968141 34999999.996999979019 47700000.004000008106 27568161.710000008345 60263.262881567 2023-11-15T06:18:32.967410+00:00 20001220.569999989122 35000000.008000023663 47700000.010999977589 27568161.803999960423 60263.262893169 2023-11-15T06:18:33.969804+00:00 20001220.568000018597 35000000.000000000000 47699999.979000091553 27568161.827000018209 60263.262904771 2023-11-15T06:18:34.972196+00:00 20001220.570999979973 35000000.031000018120 47700000.031999953091 27568161.693000018597 60263.262916373 2023-11-15T06:18:35.974585+00:00 20001220.567000031471 34999999.963999986649 47700000.019000053406 27568161.472999989986 60263.262927975 2023-11-15T06:18:36.976979+00:00 20001220.569000009447 35000000.009000003338 47699999.930999986827 27568161.561999980360 60263.262939395 2023-11-15T06:18:37.963750+00:00 20001220.565999981016 34999999.978999972343 47700000.031999953091 27568161.953000009060 60263.262951178 2023-11-15T06:18:38.981768+00:00 20001220.566999968141 34999999.994999997318 47700000.001999966800 27568161.737999979407 60263.262962599 2023-11-15T06:18:39.968548+00:00 20001220.573000010103 35000000.050999999046 47700000.021000027657 27568161.596999999136 60263.262974201 2023-11-15T06:18:40.970942+00:00 20001220.567000031471 34999999.978000037372 47700000.008000023663 27568161.976000010967 60263.262985649 2023-11-15T06:18:41.960060+00:00 20001220.570999979973 35000000.008000023663 47699999.988000042737 27568162.006999969482 60263.262997432 2023-11-15T06:18:42.978074+00:00 20001220.565000001341 34999999.993999958038 47699999.957999937236 27568162.090000029653 60263.263008852 2023-11-15T06:18:43.964850+00:00 20001220.567999958992 34999999.996999979019 47700000.021999962628 27568161.549999948591 60263.263020454 2023-11-15T06:18:44.967254+00:00 20001220.569000009447 35000000.008000023663 47699999.989000000060 27568161.856000069529 60263.263032056 2023-11-15T06:18:45.969649+00:00 20001220.569000009447 34999999.975000016391 47699999.935999996960 27568162.013000011444 60263.263043658 2023-11-15T06:18:46.972040+00:00 20001220.570999979973 35000000.006999969482 47700000.026000007987 27568161.516999959946 60263.263055259 2023-11-15T06:18:47.974432+00:00 20001220.566000100225 35000000.021999962628 47700000.056999981403 27568161.687999960035 60263.263066681 2023-11-15T06:18:48.961206+00:00 20001220.569000009447 34999999.974000096321 47700000.006999999285 27568161.518000010401 60263.263078463 2023-11-15T06:18:49.979223+00:00 20001220.569999929518 35000000.011999957263 47699999.988000042737 27568162.063000079244 60263.263089884 2023-11-15T06:18:50.965999+00:00 20001220.570000048727 34999999.986999988556 47699999.962999999523 27568161.840999960899 60263.263101486 2023-11-15T06:18:51.968393+00:00 20001220.564999941736 35000000.019000053406 47700000.040999948978 27568161.820000048727 60263.263113088 2023-11-15T06:18:52.970789+00:00 20001220.569000009447 34999999.986999988556 47700000.006000041962 27568161.723999980837 60263.263124689 2023-11-15T06:18:53.973180+00:00 20001220.570000048727 34999999.995999932289 47699999.914999961853 27568161.772999998182 60263.263136110 2023-11-15T06:18:54.959950+00:00 20001220.565999981016 34999999.997000001371 47700000.036000072956 27568161.620999928564 60263.263147893 2023-11-15T06:18:55.977965+00:00 20001220.569999929518 35000000.009999997914 47700000.001999966800 27568161.544000029564 60263.263159495 2023-11-15T06:18:56.980360+00:00 20001220.568000078201 34999999.989000007510 47700000.008999936283 27568161.911000009626 60263.263170916 2023-11-15T06:18:57.967139+00:00 20001220.569000009447 35000000.015999987721 47700000.037999987602 27568162.120000001043 60263.263182518 2023-11-15T06:18:58.969533+00:00 20001220.569000009447 35000000.004000008106 47699999.985000006855 27568161.794000029564 60263.263194120 2023-11-15T06:18:59.971927+00:00 20001220.569000009447 34999999.983999997377 47699999.983000040054 27568162.143999930471 60263.263205721 2023-11-15T06:19:00.974315+00:00 20001220.569999929518 35000000.013999998569 47700000.013000011444 27568162.068000078201 60263.263217142 2023-11-15T06:19:01.961090+00:00 20001220.565000060946 35000000.007999986410 47700000.016999959946 27568162.019999999553 60263.263228925 2023-11-15T06:19:02.979108+00:00 20001220.569999929518 34999999.976000010967 47699999.937000043690 27568162.256999999285 60263.263240346 2023-11-15T06:19:03.965884+00:00 20001220.567000031471 35000000.022000007331 47700000.006999969482 27568162.399000000209 60263.263251948 2023-11-15T06:19:04.968284+00:00 20001220.570999979973 35000000.000000000000 47700000.052000053227 27568161.973000001162 60263.263263550 2023-11-15T06:19:05.970682+00:00 20001220.569000009447 34999999.990000009537 47700000.008000023663 27568162.122000008821 60263.263275151 2023-11-15T06:19:06.973069+00:00 20001220.565000060946 34999999.987999983132 47699999.928000003099 27568162.517999980599 60263.263286753 2023-11-15T06:19:07.975459+00:00 20001220.570999979973 35000000.010999977589 47700000.009999997914 27568161.858000010252 60263.263298174 2023-11-15T06:19:08.962231+00:00 20001220.567999958992 35000000.006000041962 47700000.043999977410 27568162.349000010639 60263.263309957 2023-11-15T06:19:09.980249+00:00 20001220.569000009447 34999999.971000023186 47699999.978000022471 27568162.268999990076 60263.263321377 2023-11-15T06:19:10.967018+00:00 20001220.568999998271 35000000.026999950409 47700000.027000010014 27568162.492000009865 60263.263332979 2023-11-15T06:19:11.969418+00:00 20001220.568999998271 35000000.004000067711 47700000.025999993086 27568162.418999969959 60263.263344506 2023-11-15T06:19:12.965309+00:00 20001220.567999999970 34999999.982999920845 47699999.985000006855 27568162.114000018686 60263.263356183 2023-11-15T06:19:13.974208+00:00 20001220.567000001669 35000000.007000088692 47699999.937999956310 27568162.347999989986 60263.263367785 2023-11-15T06:19:14.976597+00:00 20001220.569000009447 34999999.970999963582 47700000.009000003338 27568162.491999980062 60263.263379311 2023-11-15T06:19:15.972480+00:00 20001220.568999990821 35000000.031000018120 47700000.080000042915 27568162.673000041395 60263.263390988 2023-11-15T06:19:16.981380+00:00 20001220.567999999970 35000000.010999917984 47699999.982999980450 27568162.724999960512 60263.263402334 2023-11-15T06:19:17.961647+00:00 20001220.569999989122 34999999.991000063717 47699999.939999997616 27568162.715000029653 60263.263414117 2023-11-15T06:19:18.979669+00:00 20001220.566000010818 35000000.000000000000 47700000.026000022888 27568162.620999988168 60263.263425537 2023-11-15T06:19:19.966447+00:00 20001220.567999988794 34999999.978999972343 47700000.057999968529 27568162.592999938875 60263.263437139 2023-11-15T06:19:20.968841+00:00 20001220.569000009447 35000000.021000027657 47699999.902999997139 27568162.918000098318 60263.263448561 2023-11-15T06:19:21.955612+00:00 20001220.569000009447 34999999.986999988556 47700000.016000032425 27568162.903000000864 60263.263460343 2023-11-15T06:19:22.973628+00:00 20001220.567000001669 35000000.001999966800 47699999.972000002861 27568162.731999989599 60263.263471945 2023-11-15T06:19:23.976025+00:00 20001220.570999979973 35000000.019999980927 47700000.039999961853 27568162.372999910265 60263.263483366 2023-11-15T06:19:24.962799+00:00 20001220.569000009447 34999999.980000019073 47700000.032000057399 27568163.079000119120 60263.263495148 2023-11-15T06:19:25.980818+00:00 20001220.569999989122 35000000.023000001907 47700000.005000002682 27568163.104999899864 60263.263506569 2023-11-15T06:19:26.967595+00:00 20001220.569000009447 34999999.986000001431 47699999.974999897182 27568163.109000090510 60263.263518171 2023-11-15T06:19:27.969990+00:00 20001220.565999981016 34999999.983000002801 47699999.965000033379 27568163.176999930292 60263.263529773 2023-11-15T06:19:28.972383+00:00 20001220.568000018597 35000000.023000016809 47700000.078000068665 27568163.241000059992 60263.263541375 2023-11-15T06:19:29.974776+00:00 20001220.567000031471 34999999.982999980450 47699999.924999997020 27568163.056999921799 60263.263552796 2023-11-15T06:19:30.961547+00:00 20001220.569999989122 35000000.004000008106 47700000.050999999046 27568163.061000108719 60263.263564398 2023-11-15T06:19:31.963940+00:00 20001220.570999979973 35000000.000000000000 47700000.005000010133 27568162.879999998957 60263.263576180 2023-11-15T06:19:32.981963+00:00 20001220.566999968141 35000000.005000002682 47699999.974999986589 27568163.733999971300 60263.263587601 2023-11-15T06:19:33.968739+00:00 20001220.567000031471 35000000.003000020981 47699999.992000013590 27568163.584999918938 60263.263599203 2023-11-15T06:19:34.971128+00:00 20001220.569000009447 34999999.994999997318 47699999.985000006855 27568162.956000089645 60263.263610804 2023-11-15T06:19:35.973524+00:00 20001220.569000009447 35000000.028999976814 47700000.037999987602 27568163.220999959856 60263.263622406 2023-11-15T06:19:36.975917+00:00 20001220.569000009447 34999999.967999987304 47700000.013999998569 27568163.236999988556 60263.263633828 2023-11-15T06:19:37.962689+00:00 20001220.567999958992 34999999.976999998093 47699999.925000011921 27568163.397999998182 60263.263645429 2023-11-15T06:19:38.965083+00:00 20001220.570000048727 35000000.005999982357 47700000.024999983609 27568163.230000019073 60263.263657031 2023-11-15T06:19:39.967483+00:00 20001220.569000009447 35000000.013000011444 47700000.080999970436 27568163.080000039190 60263.263668633 2023-11-15T06:19:40.969878+00:00 20001220.567999958992 35000000.011999957263 47699999.938000082970 27568163.070999991149 60263.263680235 2023-11-15T06:19:41.972273+00:00 20001220.569000009447 35000000.003000020981 47700000.029999971390 27568162.846000008285 60263.263691837 2023-11-15T06:19:42.974666+00:00 20001220.567999958992 35000000.005000002682 47699999.955999970436 27568163.550999999046 60263.263703438 2023-11-15T06:19:43.977059+00:00 20001220.565999981016 34999999.957000017166 47700000.009999990463 27568163.494999989867 60263.263714859 2023-11-15T06:19:44.963835+00:00 20001220.573000069708 35000000.011999957263 47700000.070999979973 27568163.331999998540 60263.263726461 2023-11-15T06:19:45.966233+00:00 20001220.564999941736 35000000.017000079155 47699999.963999986649 27568163.682999998331 60263.263738063 2023-11-15T06:19:46.968630+00:00 20001220.570000048727 34999999.992999911308 47699999.996000051498 27568163.439000010490 60263.263749665 2023-11-15T06:19:47.971028+00:00 20001220.567000031471 35000000.008000023663 47699999.996999979019 27568163.879000011832 60263.263761085 2023-11-15T06:19:48.957796+00:00 20001220.567999958992 35000000.016000032425 47699999.963999986649 27568163.824000000954 60263.263772868 2023-11-15T06:19:49.975813+00:00 20001220.570000048727 34999999.980999946594 47700000.024999983609 27568163.522999968380 60263.263784470 2023-11-15T06:19:50.978204+00:00 20001220.565999981016 34999999.991000063717 47699999.948000073433 27568164.194999989122 60263.263795891 2023-11-15T06:19:51.964976+00:00 20001220.571999911219 35000000.013000011444 47700000.012000001967 27568163.291000008583 60263.263807673 2023-11-15T06:19:52.982998+00:00 20001220.567000031471 35000000.001000046730 47700000.047000013292 27568163.481000009924 60263.263819095 2023-11-15T06:19:53.969768+00:00 20001220.570999979973 34999999.985999941826 47700000.000000000000 27568163.209999978542 60263.263830696 2023-11-15T06:19:54.972155+00:00 20001220.571000099182 35000000.050999999046 47700000.007999986410 27568163.419000029564 60263.263842223 2023-11-15T06:19:55.968044+00:00 20001220.565999981016 34999999.940999977291 47699999.951000012457 27568163.730000019073 60263.263853900 2023-11-15T06:19:56.976950+00:00 20001220.569000009447 35000000.034999996424 47700000.011999987066 27568163.263999998569 60263.263865246 2023-11-15T06:19:57.957216+00:00 20001220.564999941736 34999999.985999986529 47700000.046999990940 27568163.750000000000 60263.263877028 2023-11-15T06:19:58.975229+00:00 20001220.569000009447 35000000.010000012815 47699999.981999993324 27568164.063999950886 60263.263888706 2023-11-15T06:19:59.984138+00:00 20001220.569000009447 34999999.983000010252 47700000.013999998569 27568163.950999978930 60263.263900051 2023-11-15T06:20:00.964401+00:00 20001220.570000048727 35000000.009000003338 47699999.961000032723 27568163.503000020981 60263.263911834 2023-11-15T06:20:01.982422+00:00 20001220.569000009447 34999999.996999979019 47699999.986999988556 27568163.575999978930 60263.263923255 2023-11-15T06:20:02.969194+00:00 20001220.567999958992 34999999.993999987841 47699999.951000027359 27568163.843000050634 60263.263934856 2023-11-15T06:20:03.971590+00:00 20001220.567999958992 35000000.011000037193 47700000.019999980927 27568163.876999970526 60263.263946277 2023-11-15T06:20:04.958360+00:00 20001220.568999998271 35000000.006999969482 47700000.087000012398 27568163.777000069618 60263.263958060 2023-11-15T06:20:05.976379+00:00 20001220.565999999642 34999999.994999997318 47699999.965999960899 27568163.640999909490 60263.263969481 2023-11-15T06:20:06.963154+00:00 20001220.570000000298 34999999.963999986649 47699999.955000042915 27568163.707000020891 60263.263981083 2023-11-15T06:20:07.965552+00:00 20001220.567999999970 35000000.053000032902 47700000.008000023663 27568164.121000051498 60263.263992866 2023-11-15T06:20:08.983571+00:00 20001220.569999989122 34999999.979999959469 47700000.054999947548 27568163.942999958992 60263.264004286 2023-11-15T06:20:09.970345+00:00 20001220.569999989122 34999999.992000043392 47699999.991999976337 27568163.814000010490 60263.264015888 2023-11-15T06:20:10.972740+00:00 20001220.567000001669 35000000.005000002682 47700000.018000006676 27568163.985000010580 60263.264027309 2023-11-15T06:20:11.959519+00:00 20001220.569000009447 35000000.026000022888 47699999.967000007629 27568164.105000019073 60263.264039092 2023-11-15T06:20:12.977535+00:00 20001220.567000001669 34999999.976999998093 47700000.055000066757 27568164.304999951273 60263.264050513 2023-11-15T06:20:13.964310+00:00 20001220.567000001669 35000000.010999917984 47699999.934999942780 27568164.285000089556 60263.264062115 2023-11-15T06:20:14.966706+00:00 20001220.572000000626 34999999.993000030518 47699999.982000000775 27568164.096999879926 60263.264073716 2023-11-15T06:20:15.969097+00:00 20001220.567999988794 34999999.999000072479 47700000.060999996960 27568164.837000008672 60263.264085318 2023-11-15T06:20:16.971492+00:00 20001220.568000018597 34999999.982999920845 47699999.957999996841 27568164.249000068754 60263.264096920 2023-11-15T06:20:17.973887+00:00 20001220.566999968141 35000000.014999993145 47700000.044999986887 27568163.758999940008 60263.264108522 2023-11-15T06:20:18.976282+00:00 20001220.571000039577 35000000.003000020981 47700000.001000016928 27568164.036000009626 60263.264120123 2023-11-15T06:20:19.978670+00:00 20001220.566999968141 34999999.988999962807 47699999.972999960184 27568164.081000000238 60263.264131545 2023-11-15T06:20:20.965447+00:00 20001220.568000018597 35000000.015000097454 47700000.003000020981 27568163.504999998957 60263.264143147 2023-11-15T06:20:21.967840+00:00 20001220.568000018597 35000000.000999927521 47699999.973999977112 27568163.662000000477 60263.264154748 2023-11-15T06:20:22.970231+00:00 20001220.570999979973 34999999.993000030518 47700000.019000053406 27568164.074000000954 60263.264166350 2023-11-15T06:20:23.972625+00:00 20001220.565000001341 34999999.998999953270 47700000.035999946296 27568164.273000020534 60263.264177771 2023-11-15T06:20:24.959400+00:00 20001220.570999979973 34999999.986000061035 47699999.990000069141 27568164.434999998659 60263.264189553 2023-11-15T06:20:25.977415+00:00 20001220.569000009447 35000000.003000020981 47699999.936999917030 27568164.253999978304 60263.264201155 2023-11-15T06:20:26.979813+00:00 20001220.569999989122 34999999.987000003457 47700000.032000057399 27568163.921000000089 60263.264212576 2023-11-15T06:20:27.966589+00:00 20001220.569000009447 35000000.011000007391 47699999.944999933243 27568164.372000008821 60263.264224178 2023-11-15T06:20:28.968988+00:00 20001220.568000018597 34999999.991999998689 47700000.050999999046 27568164.361999988556 60263.264235780 2023-11-15T06:20:29.971390+00:00 20001220.567000031471 35000000.008000001311 47700000.037000060081 27568164.606000009924 60263.264247382 2023-11-15T06:20:30.973784+00:00 20001220.569999929518 35000000.016999989748 47699999.970000028610 27568164.383000019938 60263.264258803 2023-11-15T06:20:31.960561+00:00 20001220.567000031471 34999999.962999999523 47700000.050999999046 27568164.570999979973 60263.264270585 2023-11-15T06:20:32.978582+00:00 20001220.565999981016 35000000.034999996424 47699999.973999977112 27568164.464999970049 60263.264282006 2023-11-15T06:20:33.965359+00:00 20001220.575000051409 34999999.999000012875 47699999.922999978065 27568164.387000020593 60263.264293608 2023-11-15T06:20:34.967756+00:00 20001220.562999960035 35000000.015999972820 47700000.024999983609 27568164.253000020981 60263.264305210 2023-11-15T06:20:35.970157+00:00 20001220.569000009447 35000000.003000020981 47700000.052999973297 27568164.388999998569 60263.264316812 2023-11-15T06:20:36.972549+00:00 20001220.570000048727 34999999.962000012398 47699999.972999997437 27568164.543999969959 60263.264328414 2023-11-15T06:20:37.974943+00:00 20001220.568999890238 35000000.010999977589 47699999.972999997437 27568163.842000070959 60263.264339940 2023-11-15T06:20:38.970826+00:00 20001220.567000031471 34999999.999000012875 47699999.999000012875 27568164.422999981791 60263.264351617 2023-11-15T06:20:39.979723+00:00 20001220.569000009447 34999999.986999988556 47700000.077999979258 27568164.401999950409 60263.264362963 2023-11-15T06:20:40.959988+00:00 20001220.568000078201 35000000.023999989033 47699999.920000016689 27568164.761999960989 60263.264374746 2023-11-15T06:20:41.978007+00:00 20001220.567999958992 35000000.006000041962 47700000.001000016928 27568164.387000080198 60263.264386167 2023-11-15T06:20:42.964788+00:00 20001220.572000030428 34999999.995999932289 47700000.042000003159 27568164.536999940872 60263.264397768 2023-11-15T06:20:43.967193+00:00 20001220.564000010490 35000000.009999990463 47700000.014999993145 27568165.013000011444 60263.264409370 2023-11-15T06:20:44.969588+00:00 20001220.570999979973 34999999.966000080109 47699999.926999993622 27568164.562000039965 60263.264420972 2023-11-15T06:20:45.971984+00:00 20001220.565999981016 35000000.008999936283 47700000.026000022888 27568164.113000039011 60263.264432574 2023-11-15T06:20:46.974384+00:00 20001220.569999929518 35000000.001000046730 47700000.045000016689 27568164.841999888420 60263.264443995 2023-11-15T06:20:47.961156+00:00 20001220.570000048727 34999999.998999953270 47699999.913999922574 27568164.778000120074 60263.264455778 2023-11-15T06:20:48.979176+00:00 20001220.567000031471 35000000.003000020981 47700000.060000061989 27568164.721999879926 60263.264467198 2023-11-15T06:20:49.965956+00:00 20001220.570999979973 34999999.996999979019 47699999.955999970436 27568164.889000058174 60263.264478800 2023-11-15T06:20:50.968350+00:00 20001220.567000031471 34999999.998000033200 47700000.045000076294 27568164.746999979019 60263.264490402 2023-11-15T06:20:51.970747+00:00 20001220.569999929518 35000000.016000032425 47699999.986999988556 27568164.638000011444 60263.264502004 2023-11-15T06:20:52.973144+00:00 20001220.567000031471 35000000.008000023663 47700000.018999926746 27568165.019000049680 60263.264513425 2023-11-15T06:20:53.959920+00:00 20001220.569000009447 34999999.988999962807 47699999.955999970436 27568164.503999948502 60263.264525027 2023-11-15T06:20:54.962318+00:00 20001220.567999958992 35000000.003000020981 47700000.115000009537 27568164.590999960899 60263.264536809 2023-11-15T06:20:55.980335+00:00 20001220.568000078201 34999999.983999967575 47699999.883000023663 27568165.095000028610 60263.264548230 2023-11-15T06:20:56.967111+00:00 20001220.570999979973 34999999.998000033200 47700000.072000026703 27568164.838000059128 60263.264559832 2023-11-15T06:20:57.969504+00:00 20001220.567999999970 35000000.021999999881 47699999.983000040054 27568164.598999980837 60263.264571434 2023-11-15T06:20:58.971898+00:00 20001220.565999999642 35000000.002999998629 47699999.988999962807 27568164.784000001848 60263.264583036 2023-11-15T06:20:59.974296+00:00 20001220.568999998271 35000000.001000002027 47700000.026000007987 27568165.129000011832 60263.264594457 2023-11-15T06:21:00.961067+00:00 20001220.570999991149 35000000.008999988437 47700000.020999997854 27568165.008000001311 60263.264606059 2023-11-15T06:21:01.963463+00:00 20001220.564000010490 34999999.959000021219 47699999.904999986291 27568165.104999989271 60263.264617661 2023-11-15T06:21:02.965865+00:00 20001220.574999999255 35000000.001999996603 47700000.036000013351 27568165.442999999970 60263.264629262 2023-11-15T06:21:03.968259+00:00 20001220.564999978989 35000000.019999980927 47700000.056999981403 27568165.687000010163 60263.264640864 2023-11-15T06:21:04.970652+00:00 20001220.568000018597 34999999.976999998093 47699999.876000016928 27568165.257999990135 60263.264652466 2023-11-15T06:21:05.973046+00:00 20001220.567999988794 34999999.997000038624 47700000.066999971867 27568165.420000020415 60263.264664067 2023-11-15T06:21:06.975439+00:00 20001220.572000000626 35000000.020999968052 47699999.994999997318 27568165.532000008970 60263.264675489 2023-11-15T06:21:07.962217+00:00 20001220.566000010818 34999999.985000006855 47700000.037000000477 27568164.641999959946 60263.264687090 2023-11-15T06:21:08.964615+00:00 20001220.567000001669 35000000.034999966621 47699999.974000036716 27568165.112000048161 60263.264698692 2023-11-15T06:21:09.967014+00:00 20001220.570999979973 34999999.984000027180 47699999.984000027180 27568165.013999998569 60263.264710294 2023-11-15T06:21:10.969412+00:00 20001220.567999988794 34999999.994999997318 47700000.008999936283 27568165.055000010878 60263.264721715 2023-11-15T06:21:11.956184+00:00 20001220.566000040621 34999999.996999979019 47700000.079000003636 27568165.194999989122 60263.264733498 2023-11-15T06:21:12.974206+00:00 20001220.571999970824 35000000.036000013351 47699999.916000008583 27568164.962999999523 60263.264745099 2023-11-15T06:21:13.976593+00:00 20001220.567000031471 34999999.957000017166 47699999.957000017166 27568165.375999990851 60263.264756520 2023-11-15T06:21:14.963358+00:00 20001220.567999958992 35000000.003000020981 47700000.067000031471 27568165.066999968141 60263.264768122 2023-11-15T06:21:15.965749+00:00 20001220.569999989122 35000000.002999901772 47699999.985000006855 27568165.619000021368 60263.264779724 2023-11-15T06:21:16.968145+00:00 20001220.572000030428 35000000.009000062943 47700000.014999993145 27568165.400999959558 60263.264791326 2023-11-15T06:21:17.970536+00:00 20001220.566999968141 34999999.996000051498 47700000.027999997139 27568164.993000030518 60263.264802852 2023-11-15T06:21:18.966423+00:00 20001220.565000060946 34999999.992999911308 47699999.957999937236 27568165.263000011444 60263.264814529 2023-11-15T06:21:19.975322+00:00 20001220.567999958992 35000000.003000020981 47700000.006999969482 27568165.082000020891 60263.264825875 2023-11-15T06:21:20.955581+00:00 20001220.567000031471 34999999.998000033200 47700000.013000011444 27568165.329999919981 60263.264837657 2023-11-15T06:21:21.973595+00:00 20001220.571999970824 35000000.018999926746 47699999.993000000715 27568165.163000110537 60263.264849334 2023-11-15T06:21:22.982491+00:00 20001220.568000018597 34999999.985000006855 47700000.012999996543 27568165.689999941736 60263.264860680 2023-11-15T06:21:23.962757+00:00 20001220.570000048727 34999999.994000077248 47699999.965999990702 27568165.036000009626 60263.264872462 2023-11-15T06:21:24.980778+00:00 20001220.566999908537 35000000.019999980927 47700000.020999997854 27568165.236999988556 60263.264883884 2023-11-15T06:21:25.967547+00:00 20001220.568000078201 35000000.003999948502 47699999.941000007093 27568165.781000021845 60263.264895485 2023-11-15T06:21:26.969940+00:00 20001220.567999958992 35000000.004000067711 47700000.031999982893 27568165.616999980062 60263.264906907 2023-11-15T06:21:27.956710+00:00 20001220.569000009447 34999999.996999979019 47699999.989000022411 27568165.488999959081 60263.264918689 2023-11-15T06:21:28.974728+00:00 20001220.569999929518 34999999.971000000834 47700000.009999990463 27568165.671000000089 60263.264930110 2023-11-15T06:21:29.961506+00:00 20001220.567000031471 35000000.025999993086 47700000.055000007153 27568165.647999998182 60263.264941712 2023-11-15T06:21:30.963904+00:00 20001220.569000009447 34999999.989000007510 47699999.967999987304 27568165.873000029474 60263.264953495 2023-11-15T06:21:31.981920+00:00 20001220.569000009447 35000000.026000007987 47700000.029999971390 27568165.509000059217 60263.264964915 2023-11-15T06:21:32.968701+00:00 20001220.565999981016 34999999.976999998093 47699999.962000012398 27568165.712999939919 60263.264976517 2023-11-15T06:21:33.971093+00:00 20001220.570999979973 35000000.001999996603 47700000.037000060081 27568165.631000038236 60263.264987938 2023-11-15T06:21:34.957864+00:00 20001220.571000099182 34999999.994999997318 47700000.021999962628 27568165.221999999136 60263.264999721 2023-11-15T06:21:35.975879+00:00 20001220.566999908537 35000000.011999957263 47699999.968999981880 27568165.745999928564 60263.265011142 2023-11-15T06:21:36.962652+00:00 20001220.569000009447 34999999.972999989986 47699999.967000007629 27568165.535000089556 60263.265022743 2023-11-15T06:21:37.965041+00:00 20001220.568000078201 35000000.027000010014 47699999.998000033200 27568165.745000001043 60263.265034345 2023-11-15T06:21:38.967439+00:00 20001220.569000009447 34999999.978000037372 47700000.029999971390 27568165.783000010997 60263.265045947 2023-11-15T06:21:39.969833+00:00 20001220.565999981016 35000000.014999993145 47699999.973999977112 27568166.013000000268 60263.265057549 2023-11-15T06:21:40.972221+00:00 20001220.569999929518 34999999.999000012875 47699999.967000007629 27568165.834000010043 60263.265068970 2023-11-15T06:21:41.958993+00:00 20001220.568000078201 34999999.998999953270 47700000.044000029564 27568166.182000000030 60263.265080752 2023-11-15T06:21:42.977007+00:00 20001220.567999958992 34999999.981999993324 47699999.970000028610 27568166.178999990225 60263.265092174 2023-11-15T06:21:43.963778+00:00 20001220.570999979973 35000000.023000001907 47700000.038999922574 27568165.655000001192 60263.265103775 2023-11-15T06:21:44.966174+00:00 20001220.567000031471 35000000.006000041962 47699999.987000003457 27568165.879000011832 60263.265115377 2023-11-15T06:21:45.968576+00:00 20001220.567999958992 34999999.996999979019 47699999.981999993324 27568166.208000000566 60263.265126979 2023-11-15T06:21:46.970971+00:00 20001220.570000048727 34999999.981999993324 47699999.998000010848 27568166.184999968857 60263.265138400 2023-11-15T06:21:47.957739+00:00 20001220.567999958992 35000000.001000046730 47700000.060000002384 27568166.147000011057 60263.265150182 2023-11-15T06:21:48.975752+00:00 20001220.567000031471 35000000.008000023663 47699999.974999986589 27568166.440000001341 60263.265161784 2023-11-15T06:21:49.978148+00:00 20001220.569999929518 35000000.018000006676 47699999.997000008821 27568166.241999980062 60263.265173205 2023-11-15T06:21:50.964893+00:00 20001220.567000031471 34999999.982999920845 47699999.932999968529 27568166.007000029087 60263.265184806 2023-11-15T06:21:51.967247+00:00 20001220.570000000298 35000000.001000046730 47700000.044000029564 27568166.126999970526 60263.265196408 2023-11-15T06:21:52.969620+00:00 20001220.565999999642 34999999.985999941826 47699999.954999983311 27568166.194999989122 60263.265208010 2023-11-15T06:21:53.972019+00:00 20001220.570000000298 35000000.007000088692 47700000.101999998093 27568165.923000041395 60263.265219430 2023-11-15T06:21:54.958785+00:00 20001220.569999989122 35000000.012999892235 47699999.992000043392 27568166.018000010401 60263.265231213 2023-11-15T06:21:55.976805+00:00 20001220.565999999642 34999999.994000077248 47699999.890999913216 27568166.194999929518 60263.265242634 2023-11-15T06:21:56.963572+00:00 20001220.570000011474 34999999.998000033200 47700000.090000033379 27568165.757000088692 60263.265254236 2023-11-15T06:21:57.965963+00:00 20001220.568999990821 34999999.992999911308 47700000.021000027657 27568165.844999909401 60263.265265837 2023-11-15T06:21:58.968355+00:00 20001220.572000000626 35000000.019000001252 47699999.981999993324 27568166.220000028610 60263.265277439 2023-11-15T06:21:59.970750+00:00 20001220.564000010490 34999999.976999998093 47699999.973999977112 27568165.958000060171 60263.265289041 2023-11-15T06:22:00.973138+00:00 20001220.571000009775 35000000.005000002682 47700000.018000006676 27568166.212999939919 60263.265300567 2023-11-15T06:22:01.969023+00:00 20001220.567999988794 34999999.994000002742 47699999.976999998093 27568166.485000010580 60263.265312244 2023-11-15T06:22:02.977917+00:00 20001220.567000001669 35000000.001999996603 47700000.004000067711 27568166.570000048727 60263.265323590 2023-11-15T06:22:03.958182+00:00 20001220.566999968141 34999999.988000012934 47699999.990999937057 27568166.658999919891 60263.265335373 2023-11-15T06:22:04.976195+00:00 20001220.570000048727 35000000.018999986351 47700000.041000008583 27568166.723999980837 60263.265346793 2023-11-15T06:22:05.962968+00:00 20001220.570999979973 35000000.008999973536 47700000.008999936283 27568166.241000059992 60263.265358395 2023-11-15T06:22:06.965368+00:00 20001220.565999981016 35000000.010000050068 47699999.929999999702 27568166.644999980927 60263.265369997 2023-11-15T06:22:07.967766+00:00 20001220.570999979973 34999999.976999998093 47700000.023999996483 27568166.684000018984 60263.265381599 2023-11-15T06:22:08.970160+00:00 20001220.567000031471 34999999.986000001431 47700000.029000006616 27568166.190999981016 60263.265393201 2023-11-15T06:22:09.972556+00:00 20001220.568000018597 34999999.987999983132 47699999.983999997377 27568166.425999999046 60263.265404622 2023-11-15T06:22:10.959330+00:00 20001220.569999989122 35000000.021000027657 47699999.986000001431 27568166.256999969482 60263.265416404 2023-11-15T06:22:11.977348+00:00 20001220.565999981016 35000000.010999977589 47700000.025999963284 27568166.718000050634 60263.265427826 2023-11-15T06:22:12.964126+00:00 20001220.566999968141 34999999.977999992669 47700000.049000017345 27568166.302000049502 60263.265439427 2023-11-15T06:22:13.966527+00:00 20001220.570000048727 35000000.025999963284 47699999.943000018597 27568166.297999981791 60263.265450848 2023-11-15T06:22:14.953298+00:00 20001220.569999989122 34999999.985000006855 47699999.967000007629 27568166.580999970436 60263.265462631 2023-11-15T06:22:15.971312+00:00 20001220.570999979973 34999999.998000033200 47700000.017999947071 27568166.350999951363 60263.265474233 2023-11-15T06:22:16.973706+00:00 20001220.565999981016 35000000.006999969482 47700000.011000037193 27568166.190000001341 60263.265485654 2023-11-15T06:22:17.960479+00:00 20001220.570000048727 35000000.017000079155 47700000.002999961376 27568166.416999999434 60263.265497436 2023-11-15T06:22:18.978500+00:00 20001220.564999941736 34999999.985000006855 47699999.937000043690 27568166.449000000954 60263.265508858 2023-11-15T06:22:19.965272+00:00 20001220.567000031471 34999999.992999911308 47700000.052999973297 27568166.761999990791 60263.265520459 2023-11-15T06:22:20.967676+00:00 20001220.572000030428 35000000.019000053406 47700000.034999966621 27568166.657000008970 60263.265532061 2023-11-15T06:22:21.970067+00:00 20001220.569000009447 34999999.988000042737 47699999.968000046909 27568166.655000001192 60263.265543663 2023-11-15T06:22:22.972462+00:00 20001220.569000009447 34999999.994999893010 47700000.023000001907 27568167.102000001818 60263.265555084 2023-11-15T06:22:23.959231+00:00 20001220.565999981016 35000000.001000046730 47699999.940999977291 27568167.219000011683 60263.265566686 2023-11-15T06:22:24.961630+00:00 20001220.569000009447 34999999.996999979019 47700000.037000060081 27568166.967999961227 60263.265578468 2023-11-15T06:22:25.979648+00:00 20001220.569000009447 35000000.024999983609 47700000.011999957263 27568166.471999999136 60263.265589889 2023-11-15T06:22:26.966421+00:00 20001220.570999979973 34999999.970000028610 47699999.978999972343 27568166.837000008672 60263.265601491 2023-11-15T06:22:27.968810+00:00 20001220.567999958992 35000000.037000060081 47700000.021000027657 27568166.993000030518 60263.265613093 2023-11-15T06:22:28.971204+00:00 20001220.568000078201 34999999.962999939919 47699999.960999973118 27568166.609999950975 60263.265624695 2023-11-15T06:22:29.973596+00:00 20001220.568999890238 35000000.042000003159 47700000.020000010729 27568166.929000020027 60263.265636115 2023-11-15T06:22:30.960366+00:00 20001220.566000100225 34999999.957999996841 47700000.021999999881 27568166.899999979883 60263.265647717 2023-11-15T06:22:31.962763+00:00 20001220.571999911219 35000000.039999991655 47700000.035999983549 27568166.879000011832 60263.265659319 2023-11-15T06:22:32.965160+00:00 20001220.565000060946 34999999.969000011683 47699999.988000012934 27568166.895000040531 60263.265670921 2023-11-15T06:22:33.967557+00:00 20001220.572999950498 35000000.025999993086 47700000.015000022948 27568166.935999989510 60263.265682523 2023-11-15T06:22:34.969954+00:00 20001220.565999981016 34999999.992000013590 47700000.025999963284 27568167.704999979585 60263.265694125 2023-11-15T06:22:35.972355+00:00 20001220.570000048727 34999999.979999989271 47699999.929000020027 27568167.366999980062 60263.265705726 2023-11-15T06:22:36.974745+00:00 20001220.565000060946 34999999.995999991894 47699999.943000018597 27568167.368000030518 60263.265717147 2023-11-15T06:22:37.961513+00:00 20001220.574000000954 35000000.023999989033 47700000.027000010014 27568167.774999979883 60263.265728749 2023-11-15T06:22:38.963902+00:00 20001220.562999960035 34999999.972999989986 47700000.000000000000 27568167.493999961764 60263.265740351 2023-11-15T06:22:39.966291+00:00 20001220.569000009447 35000000.011000037193 47700000.003999948502 27568167.568000078201 60263.265751952 2023-11-15T06:22:40.968694+00:00 20001220.569000009447 35000000.000000000000 47700000.017000079155 27568167.212999939919 60263.265763479 2023-11-15T06:22:41.964588+00:00 20001220.569000009447 34999999.999000012875 47700000.014999993145 27568167.830000039190 60263.265775156 2023-11-15T06:22:42.973483+00:00 20001220.569000009447 35000000.013999998569 47699999.986999988556 27568167.725999951363 60263.265786758 2023-11-15T06:22:43.975873+00:00 20001220.572999950498 35000000.003999948502 47700000.044999957085 27568167.560999989510 60263.265798284 2023-11-15T06:22:44.971762+00:00 20001220.565999981016 34999999.973000049591 47699999.958999991417 27568167.304000020027 60263.265809962 2023-11-15T06:22:45.980662+00:00 20001220.567000001669 35000000.036999940872 47699999.975000016391 27568167.263000011444 60263.265821307 2023-11-15T06:22:46.960929+00:00 20001220.565999999642 34999999.985000006855 47700000.039000026882 27568167.802999969572 60263.265833090 2023-11-15T06:22:47.978947+00:00 20001220.567999999970 35000000.009999990463 47699999.991999976337 27568167.339000109583 60263.265844511 2023-11-15T06:22:48.965722+00:00 20001220.572000000626 34999999.972000002861 47700000.016000032425 27568167.367999911308 60263.265856112 2023-11-15T06:22:49.968117+00:00 20001220.567999999970 35000000.019999980927 47700000.015999913216 27568167.251000050455 60263.265867534 2023-11-15T06:22:50.954900+00:00 20001220.567000001669 34999999.970000028610 47699999.978000037372 27568167.338999990374 60263.265879316 2023-11-15T06:22:51.972920+00:00 20001220.570999979973 35000000.024000048637 47699999.968999996781 27568167.462000008672 60263.265890918 2023-11-15T06:22:52.975314+00:00 20001220.567000001669 34999999.986999988556 47700000.008000001311 27568167.128000020981 60263.265902339 2023-11-15T06:22:53.962088+00:00 20001220.568000018597 35000000.000999927521 47700000.011999987066 27568167.799999948591 60263.265914122 2023-11-15T06:22:54.980109+00:00 20001220.569000009447 35000000.025000102818 47700000.002999991179 27568167.601000070572 60263.265925542 2023-11-15T06:22:55.966885+00:00 20001220.567999988794 34999999.987999923527 47700000.010000020266 27568167.475000001490 60263.265937144 2023-11-15T06:22:56.969270+00:00 20001220.569999989122 34999999.993000030518 47699999.942999988794 27568167.432000000030 60263.265948565 2023-11-15T06:22:57.956046+00:00 20001220.567999988794 35000000.003000020981 47700000.014999993145 27568167.815000001341 60263.265960348 2023-11-15T06:22:58.974062+00:00 20001220.567000031471 35000000.001000046730 47699999.994000017643 27568167.462000001222 60263.265971769 2023-11-15T06:22:59.960832+00:00 20001220.569999989122 35000000.000999927521 47700000.083999991417 27568167.491000011563 60263.265983371 2023-11-15T06:23:00.963225+00:00 20001220.565999981016 34999999.982000000775 47699999.959999978542 27568167.570999979973 60263.265995153 2023-11-15T06:23:01.981246+00:00 20001220.570999979973 35000000.015000000596 47699999.960000038147 27568167.543000008911 60263.266006575 2023-11-15T06:23:02.968026+00:00 20001220.568000018597 35000000.003999993205 47700000.015999972820 27568167.565999981016 60263.266018176 2023-11-15T06:23:03.970412+00:00 20001220.569000009447 34999999.997000008821 47700000.021000027657 27568167.214999999851 60263.266029597 2023-11-15T06:23:04.957184+00:00 20001220.569000009447 35000000.004000008106 47699999.981999993324 27568167.729000028223 60263.266041385 2023-11-15T06:23:05.975702+00:00 20001220.568000018597 34999999.987999983132 47700000.039000026882 27568167.995999988168 60263.266052806 2023-11-15T06:23:06.962469+00:00 20001220.567999958992 35000000.018999986351 47699999.927999973297 27568167.574999991804 60263.266064408 2023-11-15T06:23:07.964863+00:00 20001220.569000009447 34999999.980000019073 47700000.045999996364 27568168.027000010014 60263.266076010 2023-11-15T06:23:08.967262+00:00 20001220.569000009447 35000000.019999980927 47699999.988000042737 27568167.779999971390 60263.266087612 2023-11-15T06:23:09.969661+00:00 20001220.565999981016 34999999.943000018597 47699999.980999946594 27568168.197000030428 60263.266099214 2023-11-15T06:23:10.972051+00:00 20001220.572000030428 35000000.042000003159 47699999.983999967575 27568168.231999989599 60263.266110634 2023-11-15T06:23:11.958823+00:00 20001220.567999958992 34999999.987999983132 47700000.022000066936 27568168.112999979407 60263.266122417 2023-11-15T06:23:12.976839+00:00 20001220.570000048727 35000000.007000029087 47700000.066999912262 27568167.868000030518 60263.266133838 2023-11-15T06:23:13.963606+00:00 20001220.567000031471 35000000.021000027657 47699999.958000056446 27568168.346000019461 60263.266145440 2023-11-15T06:23:14.966002+00:00 20001220.566999908537 35000000.002999961376 47699999.966999992728 27568168.286999940872 60263.266157042 2023-11-15T06:23:15.968403+00:00 20001220.571000099182 34999999.965999960899 47700000.031000003219 27568167.501999970526 60263.266168644 2023-11-15T06:23:16.970801+00:00 20001220.565999981016 35000000.004000067711 47699999.947000011802 27568167.882000088692 60263.266180065 2023-11-15T06:23:17.957571+00:00 20001220.567999958992 35000000.018999926746 47700000.034999996424 27568168.371999979019 60263.266191847 2023-11-15T06:23:18.975585+00:00 20001220.569000009447 35000000.000000000000 47700000.004000008106 27568168.052999969572 60263.266203268 2023-11-15T06:23:19.962348+00:00 20001220.570000048727 34999999.976999998093 47699999.988999992609 27568167.743999961764 60263.266214870 2023-11-15T06:23:20.964742+00:00 20001220.567999958992 35000000.027999997139 47700000.032999992371 27568168.069000009447 60263.266226471 2023-11-15T06:23:21.967138+00:00 20001220.567999958992 34999999.978000037372 47700000.012000016868 27568168.153000000864 60263.266238073 2023-11-15T06:23:22.969535+00:00 20001220.569000009447 35000000.001999966800 47699999.958999991417 27568168.098000049591 60263.266249675 2023-11-15T06:23:23.971923+00:00 20001220.569000009447 34999999.994999997318 47700000.020999968052 27568167.687000039965 60263.266261201 2023-11-15T06:23:24.967813+00:00 20001220.567999958992 35000000.008000023663 47700000.051999993622 27568168.037999991328 60263.266272879 2023-11-15T06:23:25.976712+00:00 20001220.567000031471 34999999.996000051498 47700000.006000041962 27568168.133000019938 60263.266284224 2023-11-15T06:23:26.956975+00:00 20001220.569000009447 35000000.013999938965 47699999.950000047684 27568168.424000021070 60263.266296007 2023-11-15T06:23:27.974993+00:00 20001220.570999979973 34999999.991999976337 47699999.963999986649 27568168.176999930292 60263.266307609 2023-11-15T06:23:28.977395+00:00 20001220.569000009447 35000000.007000088692 47699999.990999937057 27568168.305000070482 60263.266319030 2023-11-15T06:23:29.964168+00:00 20001220.567000031471 34999999.985999941826 47699999.963999986649 27568168.141999959946 60263.266330631 2023-11-15T06:23:30.966564+00:00 20001220.569000009447 34999999.997000001371 47700000.052999973297 27568168.205000039190 60263.266342233 2023-11-15T06:23:31.968957+00:00 20001220.565999981016 34999999.989999987185 47700000.044000029564 27568167.745999928564 60263.266353835 2023-11-15T06:23:32.971350+00:00 20001220.570999979973 35000000.037000000477 47700000.005000002682 27568168.105000019073 60263.266365256 2023-11-15T06:23:33.958122+00:00 20001220.568000078201 34999999.972999997437 47699999.957000017166 27568167.863000039011 60263.266377038 2023-11-15T06:23:34.976132+00:00 20001220.569999929518 35000000.006999999285 47700000.031000018120 27568168.105999998748 60263.266388460 2023-11-15T06:23:35.962905+00:00 20001220.567000031471 35000000.021999977529 47699999.976999998093 27568168.098999988288 60263.266400062 2023-11-15T06:23:36.965307+00:00 20001220.569000009447 34999999.974000006914 47700000.009999997914 27568167.512000009418 60263.266411482 2023-11-15T06:23:37.952083+00:00 20001220.567000031471 35000000.013000011444 47699999.920000009239 27568168.685999989510 60263.266423265 2023-11-15T06:23:38.970094+00:00 20001220.570000000298 34999999.985000006855 47700000.077999979258 27568168.428000021726 60263.266434867 2023-11-15T06:23:39.972490+00:00 20001220.567999999970 35000000.019999980927 47699999.954000033438 27568168.532999988645 60263.266446288 2023-11-15T06:23:40.959259+00:00 20001220.569000009447 35000000.003000020981 47700000.001999966800 27568168.344999998808 60263.266458070 2023-11-15T06:23:41.977275+00:00 20001220.567999999970 34999999.995999991894 47699999.990000009537 27568168.486000001431 60263.266469491 2023-11-15T06:23:42.964048+00:00 20001220.567999999970 34999999.991999976337 47700000.024999983609 27568167.939999971539 60263.266481093 2023-11-15T06:23:43.966442+00:00 20001220.567000001669 34999999.994999997318 47699999.975000016391 27568168.087000008672 60263.266492514 2023-11-15T06:23:44.953211+00:00 20001220.570000011474 34999999.996999979019 47700000.022000007331 27568168.393000010401 60263.266504297 2023-11-15T06:23:45.971227+00:00 20001220.568999979645 35000000.023999989033 47699999.992999970913 27568168.305000010878 60263.266515718 2023-11-15T06:23:46.958000+00:00 20001220.570000018924 34999999.950999982655 47700000.027999997139 27568168.838999990374 60263.266527319 2023-11-15T06:23:47.960392+00:00 20001220.567000001669 35000000.037000060081 47700000.014999993145 27568168.565000001341 60263.266539102 2023-11-15T06:23:48.978410+00:00 20001220.570999979973 35000000.014999993145 47700000.001000046730 27568168.335000038147 60263.266550523 2023-11-15T06:23:49.965187+00:00 20001220.567000001669 34999999.957000017166 47699999.939000010490 27568168.606999989599 60263.266562125 2023-11-15T06:23:50.967584+00:00 20001220.569999989122 35000000.032999992371 47700000.008999936283 27568168.561999980360 60263.266573727 2023-11-15T06:23:51.969975+00:00 20001220.567000031471 35000000.006999969482 47700000.098999977112 27568168.632000029087 60263.266585329 2023-11-15T06:23:52.972370+00:00 20001220.567999958992 34999999.975000016391 47699999.883000023663 27568168.657000008970 60263.266596749 2023-11-15T06:23:53.959148+00:00 20001220.567000031471 35000000.006000041962 47700000.083000056446 27568168.971999999136 60263.266608351 2023-11-15T06:23:54.961547+00:00 20001220.570999979973 35000000.020999908447 47699999.980000019073 27568169.026999950409 60263.266619953 2023-11-15T06:23:55.963940+00:00 20001220.569000009447 34999999.973000049591 47699999.972000002861 27568168.848000049591 60263.266631555 2023-11-15T06:23:56.966339+00:00 20001220.565999981016 35000000.005000002682 47700000.056999921799 27568168.572000030428 60263.266643157 2023-11-15T06:23:57.968737+00:00 20001220.569999989122 34999999.986000061035 47699999.907999992371 27568168.415999889374 60263.266654759 2023-11-15T06:23:58.971129+00:00 20001220.570000048727 35000000.038999922574 47700000.030000090599 27568168.744000080973 60263.266666360 2023-11-15T06:23:59.973517+00:00 20001220.565999981016 34999999.986999988556 47700000.046999990940 27568168.338999990374 60263.266677781 2023-11-15T06:24:00.960276+00:00 20001220.570999979973 35000000.022000066936 47699999.961000010371 27568169.388999938965 60263.266689382 2023-11-15T06:24:01.962672+00:00 20001220.565999981016 34999999.972000002861 47699999.986999988556 27568168.632000088692 60263.266700984 2023-11-15T06:24:02.965064+00:00 20001220.569000009447 35000000.001999996603 47699999.983999997377 27568168.414999961853 60263.266712586 2023-11-15T06:24:03.967461+00:00 20001220.571000039577 34999999.987999990582 47700000.071999996901 27568168.786000009626 60263.266724113 2023-11-15T06:24:04.963351+00:00 20001220.569000009447 35000000.038000002503 47700000.004000008106 27568168.745999928564 60263.266735790 2023-11-15T06:24:05.972252+00:00 20001220.564999941736 34999999.990000009537 47699999.906000018120 27568168.477000001818 60263.266747392 2023-11-15T06:24:06.974651+00:00 20001220.569000009447 35000000.000999987125 47700000.120999991894 27568168.438000079244 60263.266758918 2023-11-15T06:24:07.970539+00:00 20001220.570000048727 34999999.957999996841 47699999.960999973118 27568168.830999970436 60263.266770520 2023-11-15T06:24:08.972932+00:00 20001220.567999958992 35000000.020999997854 47699999.985000006855 27568168.727000001818 60263.266781941 2023-11-15T06:24:09.959699+00:00 20001220.569000009447 35000000.017000019550 47700000.017000019550 27568168.475999951363 60263.266793543 2023-11-15T06:24:10.962096+00:00 20001220.567999958992 34999999.977999992669 47699999.996000051498 27568168.512000080198 60263.266805144 2023-11-15T06:24:11.964491+00:00 20001220.569000009447 35000000.006999969482 47699999.981999993324 27568168.454999919981 60263.266816746 2023-11-15T06:24:12.966888+00:00 20001220.567000031471 34999999.991000063717 47699999.987999923527 27568169.161000009626 60263.266828167 2023-11-15T06:24:13.953661+00:00 20001220.570000048727 35000000.021999962628 47699999.983000040054 27568168.815999999642 60263.266839950 2023-11-15T06:24:14.971673+00:00 20001220.567999958992 34999999.979000031948 47699999.990000009537 27568169.166000001132 60263.266851552 2023-11-15T06:24:15.974073+00:00 20001220.569000009447 34999999.988000042737 47700000.006999969482 27568168.927999999374 60263.266862973 2023-11-15T06:24:16.960848+00:00 20001220.567999958992 35000000.016999959946 47700000.060999989510 27568168.355000000447 60263.266874575 2023-11-15T06:24:17.963251+00:00 20001220.571000099182 35000000.013000011444 47699999.957000017166 27568169.091999981552 60263.266886177 2023-11-15T06:24:18.965646+00:00 20001220.565999981016 34999999.991999976337 47700000.011999957263 27568168.932000011206 60263.266897778 2023-11-15T06:24:19.968043+00:00 20001220.566999908537 34999999.981999993324 47699999.985000006855 27568169.143000010401 60263.266909199 2023-11-15T06:24:20.954811+00:00 20001220.573000069708 35000000.001999966800 47700000.027999997139 27568169.074999991804 60263.266920982 2023-11-15T06:24:21.972824+00:00 20001220.567000031471 35000000.044000029564 47699999.996000051498 27568168.704999979585 60263.266932403 2023-11-15T06:24:22.959601+00:00 20001220.566999908537 34999999.993999958038 47699999.960000000894 27568169.090000029653 60263.266944005 2023-11-15T06:24:23.961990+00:00 20001220.569000009447 34999999.960000038147 47700000.030999988317 27568169.062999960035 60263.266955787 2023-11-15T06:24:24.980004+00:00 20001220.569000009447 35000000.021000027657 47700000.027000010014 27568169.047000050545 60263.266967208 2023-11-15T06:24:25.966779+00:00 20001220.567000031471 34999999.990000009537 47699999.950000017881 27568169.627999961376 60263.266978810 2023-11-15T06:24:26.969182+00:00 20001220.569000009447 35000000.000999927521 47700000.004000008106 27568169.475000020117 60263.266990231 2023-11-15T06:24:27.955952+00:00 20001220.569999929518 34999999.981000073254 47700000.055999986827 27568169.152000010014 60263.267002014 2023-11-15T06:24:28.973965+00:00 20001220.567000031471 35000000.014999993145 47699999.994999997318 27568169.596999999136 60263.267013434 2023-11-15T06:24:29.960742+00:00 20001220.567999958992 35000000.011000037193 47699999.978999972343 27568169.276999950409 60263.267025036 2023-11-15T06:24:30.963134+00:00 20001220.570000048727 35000000.005999922752 47699999.980000019073 27568169.492000039667 60263.267036638 2023-11-15T06:24:31.965527+00:00 20001220.567999958992 34999999.988000042737 47699999.964999966323 27568169.808999959379 60263.267048240 2023-11-15T06:24:32.967918+00:00 20001220.567999999970 35000000.009000003338 47700000.079999983311 27568168.904999971390 60263.267059842 2023-11-15T06:24:33.970314+00:00 20001220.570000000298 35000000.003000013530 47699999.975000016391 27568169.453000068665 60263.267071262 2023-11-15T06:24:34.957085+00:00 20001220.567999999970 34999999.994999989867 47700000.009000062943 27568169.602000001818 60263.267083045 2023-11-15T06:24:35.975101+00:00 20001220.569999989122 35000000.007000006735 47699999.998999953270 27568169.254999998957 60263.267094466 2023-11-15T06:24:36.961872+00:00 20001220.565999999642 34999999.968999981880 47699999.950000047684 27568169.057999968529 60263.267106068 2023-11-15T06:24:37.964266+00:00 20001220.571000009775 35000000.020000010729 47700000.025999903679 27568169.600000020117 60263.267117670 2023-11-15T06:24:38.966663+00:00 20001220.567999988794 35000000.006000012159 47700000.049000017345 27568169.491999980062 60263.267129272 2023-11-15T06:24:39.969065+00:00 20001220.568000018597 34999999.960999973118 47699999.917000062764 27568169.157000061125 60263.267140693 2023-11-15T06:24:40.955837+00:00 20001220.570999979973 35000000.030000030994 47700000.087999939919 27568169.474999900907 60263.267152295 2023-11-15T06:24:41.958233+00:00 20001220.565000001341 34999999.994000017643 47699999.978999972343 27568169.995000001043 60263.267164077 2023-11-15T06:24:42.976254+00:00 20001220.569000009447 35000000.016999959946 47699999.971000082791 27568169.884999990463 60263.267175498 2023-11-15T06:24:43.963024+00:00 20001220.567000001669 34999999.979000031948 47700000.006999969482 27568169.636000040919 60263.267187100 2023-11-15T06:24:44.965418+00:00 20001220.568000018597 35000000.015999972820 47700000.004000008106 27568169.633000019938 60263.267198701 2023-11-15T06:24:45.967815+00:00 20001220.569999989122 34999999.994000017643 47699999.983999997377 27568169.417000059038 60263.267210303 2023-11-15T06:24:46.970184+00:00 20001220.568000018597 35000000.001000046730 47700000.046999990940 27568169.709999918938 60263.267221829 2023-11-15T06:24:47.966038+00:00 20001220.567999958992 34999999.998999953270 47699999.967999987304 27568169.541000008583 60263.267233506 2023-11-15T06:24:48.974899+00:00 20001220.569000009447 35000000.003000020981 47700000.023000001907 27568169.647999998182 60263.267244851 2023-11-15T06:24:49.955166+00:00 20001220.569999989122 35000000.000999927521 47699999.921000033617 27568170.248000029474 60263.267256453 2023-11-15T06:24:50.957560+00:00 20001220.566000040621 34999999.988000042737 47700000.015999972820 27568169.389999989420 60263.267268236 2023-11-15T06:24:51.975580+00:00 20001220.571999970824 34999999.965999960899 47700000.049000017345 27568169.672999981791 60263.267279657 2023-11-15T06:24:52.962355+00:00 20001220.568000018597 35000000.060000061989 47699999.977999992669 27568169.635999999940 60263.267291259 2023-11-15T06:24:53.964749+00:00 20001220.565999981016 34999999.980000019073 47700000.006999969482 27568169.747000008821 60263.267302861 2023-11-15T06:24:54.967141+00:00 20001220.569999989122 34999999.985999941826 47699999.986000061035 27568169.885999988765 60263.267314462 2023-11-15T06:24:55.969535+00:00 20001220.567000031471 35000000.027999997139 47700000.027999997139 27568168.856000009924 60263.267325883 2023-11-15T06:24:56.956308+00:00 20001220.569999989122 34999999.973999977112 47700000.010999917984 27568169.361000001431 60263.267337666 2023-11-15T06:24:57.974315+00:00 20001220.569999989122 35000000.008000023663 47699999.965000033379 27568169.535999979824 60263.267349087 2023-11-15T06:24:58.961091+00:00 20001220.566000040621 35000000.007000088692 47700000.031000018120 27568169.320000018924 60263.267360689 2023-11-15T06:24:59.963490+00:00 20001220.569999929518 34999999.980999946594 47699999.970000028610 27568169.760999981314 60263.267372290 2023-11-15T06:25:00.965876+00:00 20001220.570999979973 35000000.027999997139 47699999.977999933064 27568169.375000029802 60263.267383892 2023-11-15T06:25:01.968278+00:00 20001220.564000010490 34999999.978000037372 47700000.032999992371 27568169.352999988943 60263.267395494 2023-11-15T06:25:02.970674+00:00 20001220.570000048727 35000000.041000001132 47699999.986000061035 27568169.781000021845 60263.267406915 2023-11-15T06:25:03.957445+00:00 20001220.569999929518 34999999.950000002980 47700000.046999931335 27568170.171000000089 60263.267418697 2023-11-15T06:25:04.975459+00:00 20001220.567000031471 35000000.023999996483 47699999.931000113487 27568169.528999980539 60263.267430118 2023-11-15T06:25:05.962236+00:00 20001220.567999958992 35000000.023000001907 47700000.025999903679 27568169.719999969006 60263.267441720 2023-11-15T06:25:06.964633+00:00 20001220.571000099182 34999999.983999997377 47700000.018000006676 27568170.002000030130 60263.267453142 2023-11-15T06:25:07.951412+00:00 20001220.565999981016 34999999.995999991894 47699999.998000003397 27568169.742999970913 60263.267464924 2023-11-15T06:25:08.969432+00:00 20001220.570999979973 34999999.994999997318 47699999.992000013590 27568169.744000021368 60263.267476526 2023-11-15T06:25:09.971822+00:00 20001220.567000031471 34999999.986999988556 47700000.042999982834 27568169.536000009626 60263.267487947 2023-11-15T06:25:10.958594+00:00 20001220.569000009447 35000000.009999990463 47699999.976000010967 27568170.125999931246 60263.267499729 2023-11-15T06:25:11.976610+00:00 20001220.566999908537 35000000.007000029087 47699999.948999971151 27568169.726000070572 60263.267511150 2023-11-15T06:25:12.963384+00:00 20001220.569000009447 35000000.000000000000 47699999.978000037372 27568169.868000030518 60263.267522758 2023-11-15T06:25:13.966281+00:00 20001220.570999979973 35000000.000999987125 47700000.066999971867 27568169.715999960899 60263.267534179 2023-11-15T06:25:14.953055+00:00 20001220.567000031471 34999999.999000012875 47700000.005999982357 27568169.360999941826 60263.267545961 2023-11-15T06:25:15.971067+00:00 20001220.567000031471 35000000.001999966800 47700000.027000010014 27568169.989000078291 60263.267557383 2023-11-15T06:25:16.957845+00:00 20001220.567999958992 35000000.016000032425 47699999.935000002384 27568170.000000000000 60263.267568984 2023-11-15T06:25:17.960237+00:00 20001220.569000009447 34999999.975999951363 47699999.972999989986 27568169.721999999136 60263.267580767 2023-11-15T06:25:18.978252+00:00 20001220.570999979973 34999999.991999976337 47700000.059000022709 27568170.088999990374 60263.267592188 2023-11-15T06:25:19.965024+00:00 20001220.565999981016 35000000.009000062943 47699999.983999967575 27568170.595000028610 60263.267603789 2023-11-15T06:25:20.967426+00:00 20001220.574000000954 35000000.011000037193 47700000.034000039101 27568169.596999999136 60263.267615211 2023-11-15T06:25:21.954196+00:00 20001220.563000079244 34999999.994999997318 47699999.980000019073 27568169.672999981791 60263.267626993 2023-11-15T06:25:22.972217+00:00 20001220.569999929518 34999999.989999890327 47700000.021000027657 27568169.702000018209 60263.267638414 2023-11-15T06:25:23.958988+00:00 20001220.568000078201 35000000.012000076473 47699999.968999981880 27568170.188999891281 60263.267650016 2023-11-15T06:25:24.961384+00:00 20001220.570999979973 35000000.018000006676 47699999.975000016391 27568170.165000081062 60263.267661618 2023-11-15T06:25:25.963780+00:00 20001220.567999958992 34999999.957999937236 47700000.059999942780 27568169.674000021070 60263.267673220 2023-11-15T06:25:26.966172+00:00 20001220.567000001669 35000000.011000037193 47699999.980000019073 27568170.175999999046 60263.267684822 2023-11-15T06:25:27.968569+00:00 20001220.567999999970 34999999.988000042737 47699999.962999939919 27568169.855999950320 60263.267696423 2023-11-15T06:25:28.970962+00:00 20001220.570000011474 35000000.009999990463 47700000.075000047684 27568169.884000059217 60263.267708025 2023-11-15T06:25:29.973356+00:00 20001220.567999988794 35000000.036999940872 47699999.942000001669 27568169.655999898911 60263.267719551 2023-11-15T06:25:30.969241+00:00 20001220.567000001669 34999999.955999970436 47700000.025000013411 27568170.520000100136 60263.267731153 2023-11-15T06:25:31.971630+00:00 20001220.570000011474 35000000.018000006676 47699999.975999981165 27568169.859999999404 60263.267742574 2023-11-15T06:25:32.958396+00:00 20001220.569999989122 35000000.006000041962 47699999.982000023127 27568170.432999990880 60263.267754176 2023-11-15T06:25:33.960792+00:00 20001220.566000010818 34999999.994999997318 47700000.044999986887 27568170.098000001162 60263.267765778 2023-11-15T06:25:34.963184+00:00 20001220.568999979645 35000000.009999997914 47699999.984999977052 27568169.821000009775 60263.267777380 2023-11-15T06:25:35.965584+00:00 20001220.569000009447 34999999.961000010371 47699999.939000010490 27568170.322000000626 60263.267788981 2023-11-15T06:25:36.967980+00:00 20001220.567000001669 35000000.029999986291 47700000.037000000477 27568170.421000000089 60263.267800583 2023-11-15T06:25:37.970371+00:00 20001220.569999989122 34999999.994999997318 47700000.060000002384 27568170.410000000149 60263.267812185 2023-11-15T06:25:38.972766+00:00 20001220.569000039250 35000000.002999991179 47699999.949000000954 27568170.638999998569 60263.267823606 2023-11-15T06:25:39.959543+00:00 20001220.569000009447 34999999.993000000715 47700000.033000051975 27568170.138000011444 60263.267835208 2023-11-15T06:25:40.961937+00:00 20001220.565999981016 34999999.997000038624 47699999.974999897182 27568170.500000000000 60263.267846810 2023-11-15T06:25:41.964335+00:00 20001220.569999989122 35000000.010999977589 47700000.030000090599 27568170.631999969482 60263.267858411 2023-11-15T06:25:42.966731+00:00 20001220.568000018597 34999999.986000001431 47699999.991999976337 27568170.633999999613 60263.267869832 2023-11-15T06:25:43.953506+00:00 20001220.567999958992 35000000.024999983609 47699999.954999923706 27568170.458999991417 60263.267881615 2023-11-15T06:25:44.971524+00:00 20001220.569000009447 34999999.980000019073 47700000.027000069618 27568170.790000021458 60263.267893217 2023-11-15T06:25:45.973919+00:00 20001220.569999989122 35000000.015999972820 47699999.960999973118 27568170.498000029474 60263.267904637 2023-11-15T06:25:46.960688+00:00 20001220.568000018597 34999999.982000052929 47700000.069000013173 27568170.578999999911 60263.267916239 2023-11-15T06:25:47.963086+00:00 20001220.569000009447 35000000.000999987125 47699999.978000037372 27568170.563999950886 60263.267927841 2023-11-15T06:25:48.965484+00:00 20001220.569999989122 35000000.021000027657 47699999.988999962807 27568170.434000018984 60263.267939443 2023-11-15T06:25:49.967877+00:00 20001220.564000010490 34999999.991999976337 47699999.968999981880 27568170.318000018597 60263.267950864 2023-11-15T06:25:50.954653+00:00 20001220.573000010103 34999999.970999963582 47700000.045999996364 27568170.274000048637 60263.267962647 2023-11-15T06:25:51.972668+00:00 20001220.566999968141 35000000.031000018120 47700000.027000069618 27568170.193999890238 60263.267974067 2023-11-15T06:25:52.959444+00:00 20001220.569000009447 34999999.991999976337 47699999.957999996841 27568170.175999999046 60263.267985669 2023-11-15T06:25:53.961836+00:00 20001220.567999958992 34999999.986000061035 47699999.955000013113 27568170.558000091463 60263.267997452 2023-11-15T06:25:54.979855+00:00 20001220.568000078201 34999999.993999958038 47700000.074999988079 27568170.873000029474 60263.268008873 2023-11-15T06:25:55.966630+00:00 20001220.569000009447 35000000.014999993145 47699999.965999990702 27568170.909999970347 60263.268020475 2023-11-15T06:25:56.969028+00:00 20001220.566999908537 35000000.011000037193 47700000.005000002682 27568170.666999939829 60263.268031896 2023-11-15T06:25:57.955804+00:00 20001220.571000099182 35000000.003999948502 47700000.005000002682 27568170.826000090688 60263.268043678 2023-11-15T06:25:58.973816+00:00 20001220.564999941736 34999999.980000019073 47700000.023000001907 27568170.604999899864 60263.268055100 2023-11-15T06:25:59.960586+00:00 20001220.570999979973 35000000.032000057399 47699999.948000006378 27568170.942000031471 60263.268066701 2023-11-15T06:26:00.962977+00:00 20001220.568000078201 34999999.977999933064 47700000.059000022709 27568171.004000071436 60263.268078303 2023-11-15T06:26:01.965372+00:00 20001220.569000009447 35000000.023000001907 47699999.981999993324 27568171.213999990374 60263.268089905 2023-11-15T06:26:02.967774+00:00 20001220.568999890238 34999999.983000040054 47700000.019999980927 27568171.011999960989 60263.268101507 2023-11-15T06:26:03.970172+00:00 20001220.568000078201 34999999.987999923527 47699999.965000033379 27568171.269999980927 60263.268112928 2023-11-15T06:26:04.956941+00:00 20001220.567999958992 35000000.005000002682 47700000.000999927521 27568170.976000070572 60263.268124710 2023-11-15T06:26:05.974957+00:00 20001220.568000078201 34999999.986000001431 47700000.006000041962 27568171.174999948591 60263.268136131 2023-11-15T06:26:06.961725+00:00 20001220.569999929518 35000000.016000002623 47700000.013000011444 27568170.955999970436 60263.268147733 2023-11-15T06:26:07.964119+00:00 20001220.567999958992 34999999.979000002146 47699999.950999982655 27568171.297999981791 60263.268159335 2023-11-15T06:26:08.966503+00:00 20001220.571000099182 35000000.030000001192 47699999.973000049591 27568171.099000100046 60263.268170936 2023-11-15T06:26:09.968901+00:00 20001220.564999941736 35000000.006999999285 47700000.061999917030 27568171.039999999106 60263.268182463 2023-11-15T06:26:10.964795+00:00 20001220.570000048727 35000000.000000000000 47699999.979000091553 27568171.348000001162 60263.268194064 2023-11-15T06:26:11.967193+00:00 20001220.567999958992 34999999.986999988556 47699999.968999981880 27568171.310999989510 60263.268205742 2023-11-15T06:26:12.976094+00:00 20001220.569000009447 34999999.977999992669 47700000.011999957263 27568170.883000001311 60263.268217088 2023-11-15T06:26:13.956356+00:00 20001220.567000031471 35000000.022000007331 47700000.111000061035 27568171.611000020057 60263.268228870 2023-11-15T06:26:14.974375+00:00 20001220.569999929518 34999999.990999996662 47699999.964000001550 27568171.539999991655 60263.268240291 2023-11-15T06:26:15.961149+00:00 20001220.568000078201 35000000.003000020981 47699999.935000002384 27568170.888999998569 60263.268251893 2023-11-15T06:26:16.963551+00:00 20001220.569999929518 35000000.006999969482 47699999.988999992609 27568170.849999990314 60263.268263495 2023-11-15T06:26:17.965947+00:00 20001220.565999981016 35000000.015000052750 47700000.011999987066 27568171.284000009298 60263.268275097 2023-11-15T06:26:18.968342+00:00 20001220.569000009447 35000000.007999956608 47700000.041000008583 27568171.540999978781 60263.268286518 2023-11-15T06:26:19.955120+00:00 20001220.568999998271 34999999.950999982655 47699999.928999990225 27568171.532999988645 60263.268298119 2023-11-15T06:26:20.957521+00:00 20001220.568999998271 35000000.031000018120 47700000.050000011921 27568171.147000011057 60263.268309902 2023-11-15T06:26:21.975536+00:00 20001220.567999999970 34999999.991999976337 47700000.037999987602 27568171.539000030607 60263.268321323 2023-11-15T06:26:22.962319+00:00 20001220.570999991149 34999999.990000009537 47699999.953000009060 27568171.292999979109 60263.268332925 2023-11-15T06:26:23.964718+00:00 20001220.567999999970 34999999.999000072479 47700000.024999983609 27568171.179000020027 60263.268344527 2023-11-15T06:26:24.967120+00:00 20001220.567000001669 34999999.990999937057 47699999.959999978542 27568171.422999981791 60263.268356129 2023-11-15T06:26:25.969517+00:00 20001220.569000009447 35000000.001000046730 47699999.983000040054 27568171.644999980927 60263.268367549 2023-11-15T06:26:26.956288+00:00 20001220.569999989122 35000000.023000001907 47700000.019000053406 27568171.379000011832 60263.268379332 2023-11-15T06:26:27.974302+00:00 20001220.565999981016 34999999.986999988556 47700000.007999897003 27568171.118000030518 60263.268390753 2023-11-15T06:26:28.961069+00:00 20001220.570000018924 35000000.008999936283 47700000.060000061989 27568171.583999991417 60263.268402355 2023-11-15T06:26:29.963467+00:00 20001220.567999988794 35000000.007000088692 47699999.907999992371 27568171.858999971300 60263.268413957 2023-11-15T06:26:30.965861+00:00 20001220.569000009447 34999999.998999953270 47699999.983000040054 27568171.401000019163 60263.268425559 2023-11-15T06:26:31.968260+00:00 20001220.567000001669 34999999.986999988556 47700000.069999933243 27568171.863000039011 60263.268437160 2023-11-15T06:26:32.970663+00:00 20001220.569000009447 35000000.005000002682 47700000.000000000000 27568171.825999978930 60263.268448581 2023-11-15T06:26:33.957436+00:00 20001220.569999989122 35000000.005000002682 47699999.968000046909 27568171.309000018984 60263.268460364 2023-11-15T06:26:34.975450+00:00 20001220.566999968141 34999999.996999979019 47700000.016999959946 27568171.796999931335 60263.268471785 2023-11-15T06:26:35.962221+00:00 20001220.569000009447 34999999.981999993324 47699999.994999997318 27568171.703999999911 60263.268483387 2023-11-15T06:26:36.964616+00:00 20001220.568000018597 34999999.990000009537 47700000.029999971390 27568171.513000011444 60263.268494808 2023-11-15T06:26:37.951392+00:00 20001220.570999979973 35000000.045999988914 47699999.987000003457 27568172.139000058174 60263.268506590 2023-11-15T06:26:38.969411+00:00 20001220.566000040621 35000000.013000011444 47699999.945999979973 27568171.967000011355 60263.268518012 2023-11-15T06:26:39.956183+00:00 20001220.569000009447 34999999.968999981880 47700000.043999999762 27568171.661999940872 60263.268529613 2023-11-15T06:26:40.958576+00:00 20001220.569999989122 34999999.996000021696 47700000.009000003338 27568171.930999990553 60263.268541396 2023-11-15T06:26:41.976587+00:00 20001220.567999958992 34999999.986999988556 47699999.993000000715 27568171.636000040919 60263.268552816 2023-11-15T06:26:42.963360+00:00 20001220.567000031471 34999999.999000012875 47699999.963999986649 27568171.679999951273 60263.268564418 2023-11-15T06:26:43.965758+00:00 20001220.570999979973 35000000.018000006676 47699999.997000038624 27568172.476000070572 60263.268575840 2023-11-15T06:26:44.952529+00:00 20001220.565999981016 34999999.979999959469 47699999.996999979019 27568172.111999988556 60263.268587622 2023-11-15T06:26:45.970552+00:00 20001220.568000018597 35000000.011000037193 47699999.987999983132 27568171.725000020117 60263.268599043 2023-11-15T06:26:46.957317+00:00 20001220.570999979973 35000000.020999968052 47700000.089000053704 27568172.013000011444 60263.268610645 2023-11-15T06:26:47.959712+00:00 20001220.568000078201 34999999.994999997318 47699999.927999973297 27568172.327999949455 60263.268622247 2023-11-15T06:26:48.962108+00:00 20001220.567999958992 34999999.994999997318 47700000.069000013173 27568172.239999998361 60263.268633849 2023-11-15T06:26:49.964501+00:00 20001220.567999958992 34999999.997999973595 47699999.904999971390 27568171.771999999881 60263.268645450 2023-11-15T06:26:50.966895+00:00 20001220.570000048727 34999999.993000030518 47700000.068000078201 27568171.692999999970 60263.268657052 2023-11-15T06:26:51.969296+00:00 20001220.569999929518 34999999.991999976337 47700000.015999913216 27568172.230000000447 60263.268668654 2023-11-15T06:26:52.971693+00:00 20001220.565999981016 35000000.001000046730 47699999.970000028610 27568172.190000001341 60263.268680180 2023-11-15T06:26:53.967583+00:00 20001220.567000031471 35000000.018000006676 47699999.968000046909 27568171.898999989033 60263.268691782 2023-11-15T06:26:54.969973+00:00 20001220.568000078201 34999999.990999937057 47700000.049999952316 27568171.943000018597 60263.268703203 2023-11-15T06:26:55.956741+00:00 20001220.572999950498 35000000.007000088692 47700000.016000032425 27568171.928999990225 60263.268714805 2023-11-15T06:26:56.959134+00:00 20001220.565999981016 34999999.981999993324 47699999.957999937236 27568172.055000010878 60263.268726407 2023-11-15T06:26:57.961529+00:00 20001220.570000048727 35000000.008999936283 47700000.014000058174 27568171.823999971151 60263.268738009 2023-11-15T06:26:58.963929+00:00 20001220.565999981016 35000000.001000046730 47700000.023000001907 27568172.632000029087 60263.268749610 2023-11-15T06:26:59.966322+00:00 20001220.569000009447 35000000.003999948502 47699999.976000003517 27568172.455999970436 60263.268761212 2023-11-15T06:27:00.968700+00:00 20001220.569999929518 35000000.001999966800 47700000.013999998569 27568171.891000028700 60263.268772813 2023-11-15T06:27:01.971092+00:00 20001220.567000031471 34999999.996000051498 47700000.045999988914 27568172.241999980062 60263.268784234 2023-11-15T06:27:02.957862+00:00 20001220.567999958992 35000000.011999957263 47699999.897000007331 27568172.366000000387 60263.268795836 2023-11-15T06:27:03.960257+00:00 20001220.569000009447 34999999.978000037372 47700000.048000007868 27568172.588999990374 60263.268807438 2023-11-15T06:27:04.962653+00:00 20001220.569000009447 35000000.036999940872 47699999.998999983072 27568172.010000050068 60263.268819040 2023-11-15T06:27:05.965048+00:00 20001220.568000078201 34999999.976000003517 47699999.990999996662 27568172.419999960810 60263.268830461 2023-11-15T06:27:06.951826+00:00 20001220.569999929518 34999999.994999997318 47699999.984000027180 27568172.650000039488 60263.268842244 2023-11-15T06:27:07.969844+00:00 20001220.569000009447 34999999.993999987841 47700000.018999986351 27568172.690999981016 60263.268853845 2023-11-15T06:27:08.972237+00:00 20001220.565999981016 35000000.023000001907 47700000.006999969482 27568172.325999978930 60263.268865266 2023-11-15T06:27:09.959013+00:00 20001220.570999979973 34999999.987000018358 47699999.967000007629 27568172.139999989420 60263.268876868 2023-11-15T06:27:10.961406+00:00 20001220.566000100225 34999999.984999977052 47700000.047000050545 27568172.777000069618 60263.268888470 2023-11-15T06:27:11.963801+00:00 20001220.569999929518 35000000.032999992371 47700000.001999966800 27568172.378000020981 60263.268900072 2023-11-15T06:27:12.966203+00:00 20001220.565999981016 34999999.958999991417 47699999.998000033200 27568172.720999959856 60263.268911493 2023-11-15T06:27:13.952980+00:00 20001220.570999998599 35000000.013000011444 47699999.952999949455 27568172.508999940008 60263.268923275 2023-11-15T06:27:14.970996+00:00 20001220.570999998599 35000000.010999977589 47700000.031000018120 27568172.425000071526 60263.268934696 2023-11-15T06:27:15.957766+00:00 20001220.563999999315 35000000.005000047386 47700000.019000053406 27568172.175999999046 60263.268946298 2023-11-15T06:27:16.960158+00:00 20001220.567999999970 34999999.983999967575 47699999.911999940872 27568172.246999979019 60263.268958081 2023-11-15T06:27:17.978179+00:00 20001220.569999989122 35000000.010999977589 47700000.093000046909 27568172.202999949455 60263.268969502 2023-11-15T06:27:18.964951+00:00 20001220.572000000626 34999999.987000048161 47700000.002999901772 27568172.217000011355 60263.268981104 2023-11-15T06:27:19.967342+00:00 20001220.565000008792 35000000.021999962628 47699999.962000012398 27568172.106000069529 60263.268992525 2023-11-15T06:27:20.954115+00:00 20001220.570999979973 35000000.004000067711 47700000.019000053406 27568172.207999940962 60263.269004307 2023-11-15T06:27:21.972131+00:00 20001220.566000010818 34999999.978999972343 47700000.001999966800 27568172.572000030428 60263.269015728 2023-11-15T06:27:22.958906+00:00 20001220.569999989122 35000000.011999957263 47700000.071000002325 27568172.047000050545 60263.269027330 2023-11-15T06:27:23.961304+00:00 20001220.569000009447 35000000.006999969482 47699999.942000001669 27568172.791000008583 60263.269038931 2023-11-15T06:27:24.963698+00:00 20001220.567999988794 34999999.990000009537 47699999.998999983072 27568172.517999891192 60263.269050533 2023-11-15T06:27:25.966094+00:00 20001220.569000039250 34999999.993000030518 47699999.976999998093 27568172.743000030518 60263.269062135 2023-11-15T06:27:26.968496+00:00 20001220.566999968141 35000000.029000036418 47700000.006000012159 27568172.688000079244 60263.269073556 2023-11-15T06:27:27.955268+00:00 20001220.573000010103 34999999.980000019073 47699999.967999987304 27568172.717999998480 60263.269085339 2023-11-15T06:27:28.973286+00:00 20001220.565000001341 34999999.990999937057 47700000.056999981403 27568172.741000000387 60263.269096760 2023-11-15T06:27:29.960054+00:00 20001220.568000018597 35000000.021999962628 47700000.005000002682 27568172.602000009269 60263.269108362 2023-11-15T06:27:30.962448+00:00 20001220.569999989122 35000000.001000046730 47700000.003000020981 27568172.494999989867 60263.269119964 2023-11-15T06:27:31.964838+00:00 20001220.565999981016 34999999.985000006855 47699999.981000013649 27568172.677999999374 60263.269131565 2023-11-15T06:27:32.967232+00:00 20001220.570999979973 35000000.000000000000 47700000.005000047386 27568172.773999989033 60263.269143092 2023-11-15T06:27:33.963125+00:00 20001220.569000009447 34999999.994999997318 47699999.975999951363 27568172.698000010103 60263.269154693 2023-11-15T06:27:34.965519+00:00 20001220.569000009447 35000000.013000011444 47700000.001000046730 27568172.897999998182 60263.269166371 2023-11-15T06:27:35.974426+00:00 20001220.567000031471 34999999.977999933064 47699999.990999937057 27568173.391999989748 60263.269177716 2023-11-15T06:27:36.954693+00:00 20001220.569999989122 35000000.023000001907 47700000.018000006676 27568172.787000000477 60263.269189499 2023-11-15T06:27:37.972707+00:00 20001220.567999958992 34999999.985999986529 47700000.006000041962 27568172.783999979496 60263.269200920 2023-11-15T06:27:38.959474+00:00 20001220.567000031471 34999999.998999997973 47699999.962000012398 27568173.026000019163 60263.269212522 2023-11-15T06:27:39.961868+00:00 20001220.569000009447 34999999.996000021696 47700000.045999996364 27568173.232999980450 60263.269224124 2023-11-15T06:27:40.964267+00:00 20001220.569000009447 34999999.994999967515 47699999.987999923527 27568173.284000039101 60263.269235726 2023-11-15T06:27:41.966663+00:00 20001220.567000031471 35000000.000000000000 47699999.940999977291 27568172.550999999046 60263.269247146 2023-11-15T06:27:42.953432+00:00 20001220.568999890238 35000000.006999999285 47700000.083000056446 27568173.442999958992 60263.269258748 2023-11-15T06:27:43.955828+00:00 20001220.570000048727 35000000.004000008106 47699999.967999942601 27568173.491000059992 60263.269270530 2023-11-15T06:27:44.973841+00:00 20001220.567999958992 35000000.009000003338 47700000.027000002563 27568173.383999940008 60263.269281952 2023-11-15T06:27:45.960616+00:00 20001220.569000009447 34999999.976999998093 47700000.007000006735 27568173.230000019073 60263.269293553 2023-11-15T06:27:46.963014+00:00 20001220.567000031471 35000000.031000018120 47699999.922000013292 27568173.025000039488 60263.269305155 2023-11-15T06:27:47.965417+00:00 20001220.569000009447 34999999.973999977112 47700000.005999982357 27568173.376999970526 60263.269316757 2023-11-15T06:27:48.967812+00:00 20001220.572000030428 34999999.986999988556 47700000.027000010014 27568172.901999950409 60263.269328178 2023-11-15T06:27:49.954590+00:00 20001220.564000010490 35000000.009999990463 47700000.053000003099 27568173.348000049591 60263.269339780 2023-11-15T06:27:50.956981+00:00 20001220.570999979973 35000000.013000011444 47699999.987999983132 27568173.225999951363 60263.269351382 2023-11-15T06:27:51.959375+00:00 20001220.564999941736 34999999.990000009537 47699999.958999991417 27568173.203999999911 60263.269362983 2023-11-15T06:27:52.961767+00:00 20001220.569000009447 35000000.037000060081 47699999.993000030518 27568173.177000049502 60263.269374585 2023-11-15T06:27:53.964162+00:00 20001220.570000048727 34999999.988999962807 47700000.018000006676 27568173.337000008672 60263.269386187 2023-11-15T06:27:54.966557+00:00 20001220.570999979973 34999999.975999951363 47699999.954999983311 27568173.346999999136 60263.269397789 2023-11-15T06:27:55.968956+00:00 20001220.565999981016 34999999.991999976337 47700000.070999979973 27568173.536000009626 60263.269409210 2023-11-15T06:27:56.955728+00:00 20001220.570000048727 35000000.012000076473 47699999.962000012398 27568173.674999948591 60263.269420993 2023-11-15T06:27:57.973740+00:00 20001220.567999958992 34999999.987999923527 47700000.024000048637 27568173.817000031471 60263.269432413 2023-11-15T06:27:58.960510+00:00 20001220.569000009447 35000000.020000100136 47700000.003999948502 27568173.284000039101 60263.269444015 2023-11-15T06:27:59.962907+00:00 20001220.565000060946 34999999.993999958038 47699999.975000016391 27568173.416999939829 60263.269455436 2023-11-15T06:28:00.949669+00:00 20001220.569999929518 34999999.998000033200 47699999.995999932289 27568173.432000041008 60263.269467219 2023-11-15T06:28:01.967692+00:00 20001220.570000048727 35000000.008000023663 47699999.974000096321 27568173.485000010580 60263.269478820 2023-11-15T06:28:02.970090+00:00 20001220.567999958992 34999999.995999932289 47699999.980000019073 27568173.395999908447 60263.269490242 2023-11-15T06:28:03.956867+00:00 20001220.569000009447 35000000.029000036418 47700000.090999960899 27568173.762000080198 60263.269502024 2023-11-15T06:28:04.974882+00:00 20001220.567999958992 34999999.982999920845 47700000.000999927521 27568173.559000018984 60263.269513445 2023-11-15T06:28:05.961666+00:00 20001220.568000078201 34999999.981999993324 47700000.021000027657 27568173.702999949455 60263.269525047 2023-11-15T06:28:06.964055+00:00 20001220.567999958992 35000000.000000000000 47699999.929000020027 27568173.442999999970 60263.269536468 2023-11-15T06:28:07.950824+00:00 20001220.570999991149 35000000.020000003278 47699999.997000001371 27568173.572000000626 60263.269548250 2023-11-15T06:28:08.968847+00:00 20001220.567999999970 34999999.993000000715 47700000.048000007868 27568173.779999990016 60263.269559672 2023-11-15T06:28:09.955616+00:00 20001220.566999990493 35000000.003999993205 47700000.010999977589 27568174.302999999374 60263.269571273 2023-11-15T06:28:10.958011+00:00 20001220.570000011474 34999999.990000009537 47699999.965000003576 27568173.850999999791 60263.269583056 2023-11-15T06:28:11.976031+00:00 20001220.567999999970 35000000.006999999285 47699999.991000026464 27568173.712999999523 60263.269594477 2023-11-15T06:28:12.962798+00:00 20001220.569000009447 34999999.986999988556 47699999.968999981880 27568173.756999999285 60263.269606079 2023-11-15T06:28:13.965186+00:00 20001220.568999979645 35000000.012000016868 47700000.035000033677 27568173.532000008970 60263.269617605 2023-11-15T06:28:14.961079+00:00 20001220.566000010818 34999999.996999979019 47699999.967999987304 27568173.886999990791 60263.269629282 2023-11-15T06:28:15.969981+00:00 20001220.569999989122 35000000.000000000000 47699999.956999957561 27568173.815000001341 60263.269640628 2023-11-15T06:28:16.950249+00:00 20001220.572000000626 35000000.000000000000 47700000.079000003636 27568173.486999988556 60263.269652410 2023-11-15T06:28:17.968265+00:00 20001220.566000010818 34999999.994999997318 47700000.027000069618 27568174.110000010580 60263.269663831 2023-11-15T06:28:18.955038+00:00 20001220.569999989122 34999999.979000031948 47699999.958999991417 27568173.958000000566 60263.269675433 2023-11-15T06:28:19.957431+00:00 20001220.565000031143 35000000.005999982357 47700000.000999927521 27568173.787999991328 60263.269687216 2023-11-15T06:28:20.975443+00:00 20001220.568999949843 35000000.005000002682 47700000.034000039101 27568173.863000039011 60263.269698637 2023-11-15T06:28:21.962221+00:00 20001220.572000030428 34999999.999999940395 47699999.962999939919 27568174.404999971390 60263.269710239 2023-11-15T06:28:22.964619+00:00 20001220.564000010490 35000000.013000011444 47700000.007000088692 27568173.790000021458 60263.269721841 2023-11-15T06:28:23.967017+00:00 20001220.571999970824 35000000.017000079155 47700000.046999931335 27568173.895999971777 60263.269733442 2023-11-15T06:28:24.969410+00:00 20001220.565000001341 34999999.973999977112 47699999.894000053406 27568174.034000039101 60263.269744863 2023-11-15T06:28:25.956187+00:00 20001220.571000039577 35000000.016000032425 47700000.075999982655 27568173.943999949843 60263.269756465 2023-11-15T06:28:26.958582+00:00 20001220.567999958992 34999999.990000009537 47700000.019000053406 27568174.667999979109 60263.269768067 2023-11-15T06:28:27.960975+00:00 20001220.569000009447 35000000.017999887466 47699999.972999930382 27568174.024000048637 60263.269779669 2023-11-15T06:28:28.963375+00:00 20001220.568000018597 34999999.993000030518 47699999.970000028610 27568174.169000029564 60263.269791271 2023-11-15T06:28:29.965772+00:00 20001220.569000009447 35000000.004000067711 47699999.987000003457 27568173.658999919891 60263.269802873 2023-11-15T06:28:30.968175+00:00 20001220.569999989122 34999999.994999997318 47700000.023999996483 27568173.828999999911 60263.269814474 2023-11-15T06:28:31.970567+00:00 20001220.567000031471 34999999.967000007629 47700000.032000020146 27568173.798000101000 60263.269825895 2023-11-15T06:28:32.957341+00:00 20001220.565999981016 35000000.021999962628 47699999.987999983132 27568174.125999931246 60263.269837497 2023-11-15T06:28:33.959734+00:00 20001220.567999958992 35000000.001999966800 47700000.027999997139 27568173.815000060946 60263.269849099 2023-11-15T06:28:34.962128+00:00 20001220.570999979973 34999999.996000051498 47699999.969999998808 27568173.931999921799 60263.269860701 2023-11-15T06:28:35.964522+00:00 20001220.571000099182 35000000.003999948502 47700000.000000000000 27568173.677000049502 60263.269872121 2023-11-15T06:28:36.951264+00:00 20001220.564999941736 35000000.013000011444 47700000.003000020981 27568173.792000059038 60263.269883903 2023-11-15T06:28:37.969238+00:00 20001220.570999979973 34999999.972000002861 47700000.027999997139 27568173.870000001043 60263.269895505 2023-11-15T06:28:38.971615+00:00 20001220.567000031471 34999999.990999996662 47700000.013000011444 27568174.520999908447 60263.269906926 2023-11-15T06:28:39.958391+00:00 20001220.569000009447 35000000.021999999881 47699999.933999963105 27568174.394000049680 60263.269918527 2023-11-15T06:28:40.960783+00:00 20001220.569000009447 35000000.009000018239 47699999.975000016391 27568174.217000011355 60263.269930065 2023-11-15T06:28:41.957598+00:00 20001220.569999929518 34999999.986000001431 47700000.034999966621 27568174.006999969482 60263.269941667 2023-11-15T06:28:42.959993+00:00 20001220.567000031471 35000000.002999991179 47699999.976999998093 27568174.486999988556 60263.269953269 2023-11-15T06:28:43.962381+00:00 20001220.568000078201 34999999.998999983072 47700000.027999997139 27568174.305000070482 60263.269964870 2023-11-15T06:28:44.964773+00:00 20001220.567999958992 34999999.984000027180 47700000.011000037193 27568174.603999968618 60263.269976291 2023-11-15T06:28:45.951548+00:00 20001220.569000009447 35000000.028999976814 47699999.942000031471 27568174.561000000685 60263.269988074 2023-11-15T06:28:46.969574+00:00 20001220.572000030428 35000000.010999977589 47700000.079999923706 27568174.204999998212 60263.269999675 2023-11-15T06:28:47.971963+00:00 20001220.564999941736 34999999.964000053704 47699999.974000096321 27568174.394000001252 60263.270011096 2023-11-15T06:28:48.958734+00:00 20001220.569000009447 35000000.034999966621 47699999.990999937057 27568174.760999988765 60263.270022698 2023-11-15T06:28:49.961128+00:00 20001220.569000009447 34999999.985000006855 47700000.021000027657 27568174.682000011206 60263.270034300 2023-11-15T06:28:50.963524+00:00 20001220.567999958992 34999999.990000009537 47699999.960999973118 27568174.625000000000 60263.270045902 2023-11-15T06:28:51.965918+00:00 20001220.568000078201 35000000.015999972820 47700000.006999969482 27568175.013999998569 60263.270057429 2023-11-15T06:28:52.961812+00:00 20001220.569999929518 34999999.995000056922 47700000.014000013471 27568174.861000001431 60263.270069106 2023-11-15T06:28:53.970722+00:00 20001220.565999981016 34999999.988999962807 47700000.004000008106 27568174.962999999523 60263.270080451 2023-11-15T06:28:54.950997+00:00 20001220.569000009447 34999999.994999997318 47699999.995999991894 27568174.695999979973 60263.270092234 2023-11-15T06:28:55.969020+00:00 20001220.571000099182 35000000.006999969482 47700000.032000012696 27568174.611000001431 60263.270103836 2023-11-15T06:28:56.971417+00:00 20001220.570999979973 34999999.991999976337 47699999.950999982655 27568174.363000039011 60263.270115257 2023-11-15T06:28:57.958189+00:00 20001220.562999960035 35000000.019999980927 47700000.009999990463 27568175.159999970347 60263.270126859 2023-11-15T06:28:58.960586+00:00 20001220.570999979973 34999999.992000102997 47700000.023000001907 27568174.772000011057 60263.270138460 2023-11-15T06:28:59.962979+00:00 20001220.570000048727 34999999.996999979019 47699999.996000051498 27568174.711000028998 60263.270150062 2023-11-15T06:29:00.965370+00:00 20001220.565999999642 35000000.000999927521 47700000.012999951839 27568174.524999979883 60263.270161483 2023-11-15T06:29:01.952150+00:00 20001220.567999999970 34999999.984000086784 47700000.013000011444 27568174.750000000000 60263.270173266 2023-11-15T06:29:02.970168+00:00 20001220.567999999970 35000000.033999919891 47699999.980000019073 27568174.703999999911 60263.270184687 2023-11-15T06:29:03.956945+00:00 20001220.568999998271 34999999.984000086784 47700000.000000000000 27568174.783999979496 60263.270196289 2023-11-15T06:29:04.959338+00:00 20001220.567000001669 35000000.036999940872 47699999.965000033379 27568174.527000069618 60263.270207890 2023-11-15T06:29:05.961731+00:00 20001220.570999991149 34999999.962000012398 47700000.018000006676 27568175.569999929518 60263.270219492 2023-11-15T06:29:06.964134+00:00 20001220.567000020295 34999999.998000033200 47699999.983999967575 27568174.689000010490 60263.270231094 2023-11-15T06:29:07.966527+00:00 20001220.570999979973 34999999.998999953270 47700000.060999989510 27568174.809000018984 60263.270242515 2023-11-15T06:29:08.953303+00:00 20001220.569000009447 35000000.003000013530 47699999.950999982655 27568175.105000019073 60263.270254298 2023-11-15T06:29:09.971322+00:00 20001220.567000001669 34999999.987000003457 47699999.944000013173 27568175.046000000089 60263.270265719 2023-11-15T06:29:10.958098+00:00 20001220.567999988794 35000000.016000002623 47700000.083999991417 27568175.146999958903 60263.270277320 2023-11-15T06:29:11.960491+00:00 20001220.569000009447 35000000.020999997854 47700000.024000048637 27568175.085999969393 60263.270288922 2023-11-15T06:29:12.962885+00:00 20001220.568000018597 34999999.981999993324 47699999.972999930382 27568175.532999988645 60263.270300524 2023-11-15T06:29:13.965278+00:00 20001220.567999988794 34999999.990000009537 47699999.945000052452 27568174.839000109583 60263.270312126 2023-11-15T06:29:14.967676+00:00 20001220.569000009447 35000000.016000002623 47700000.012999996543 27568175.704999919981 60263.270323547 2023-11-15T06:29:15.954451+00:00 20001220.569999989122 34999999.992000013590 47699999.983999997377 27568175.667999979109 60263.270335330 2023-11-15T06:29:16.972470+00:00 20001220.568000018597 35000000.007999956608 47700000.006999976933 27568175.859000090510 60263.270346751 2023-11-15T06:29:17.959240+00:00 20001220.567999958992 34999999.994999997318 47700000.050999999046 27568175.161999940872 60263.270358352 2023-11-15T06:29:18.961627+00:00 20001220.569999989122 34999999.994999997318 47699999.993000000715 27568175.059000018984 60263.270369954 2023-11-15T06:29:19.964019+00:00 20001220.567000031471 34999999.990000009537 47700000.032000012696 27568175.595000028610 60263.270381556 2023-11-15T06:29:20.966417+00:00 20001220.565999981016 34999999.988000042737 47699999.893000006676 27568175.779999971390 60263.270392977 2023-11-15T06:29:21.953188+00:00 20001220.573000010103 35000000.012999951839 47700000.050999999046 27568175.325999978930 60263.270404579 2023-11-15T06:29:22.955581+00:00 20001220.566999968141 35000000.015000052750 47700000.026000022888 27568175.322000030428 60263.270416361 2023-11-15T06:29:23.973596+00:00 20001220.569000009447 34999999.981999993324 47699999.976999998093 27568175.907999988645 60263.270427782 2023-11-15T06:29:24.960366+00:00 20001220.569000009447 34999999.998999953270 47700000.009999930859 27568175.613000001758 60263.270439384 2023-11-15T06:29:25.962757+00:00 20001220.567000031471 35000000.003000020981 47699999.966000080109 27568175.344000000507 60263.270450986 2023-11-15T06:29:26.965155+00:00 20001220.566999968141 35000000.014999993145 47700000.031000018120 27568175.916999999434 60263.270462587 2023-11-15T06:29:27.967559+00:00 20001220.567000031471 34999999.981000073254 47699999.954999923706 27568175.993999999017 60263.270474008 2023-11-15T06:29:28.954330+00:00 20001220.572000030428 35000000.021999962628 47700000.070000052452 27568175.499000009149 60263.270485610 2023-11-15T06:29:29.956730+00:00 20001220.566999908537 34999999.978000037372 47699999.998000033200 27568175.658999979496 60263.270497212 2023-11-15T06:29:30.959125+00:00 20001220.571000099182 35000000.011999957263 47699999.960999973118 27568175.846999999136 60263.270508814 2023-11-15T06:29:31.961516+00:00 20001220.568999890238 35000000.006000041962 47700000.011999957263 27568175.677000019699 60263.270520416 2023-11-15T06:29:32.963906+00:00 20001220.567000031471 34999999.991999976337 47700000.022000066936 27568175.268999990076 60263.270532018 2023-11-15T06:29:33.966301+00:00 20001220.570999979973 34999999.988999962807 47700000.021999962628 27568175.434000018984 60263.270543619 2023-11-15T06:29:34.968698+00:00 20001220.567000031471 35000000.006999969482 47699999.934000022709 27568175.796999990940 60263.270555146 2023-11-15T06:29:35.964590+00:00 20001220.567000031471 35000000.013000011444 47700000.008000023663 27568176.154999971390 60263.270566823 2023-11-15T06:29:36.973493+00:00 20001220.570999979973 35000000.005000002682 47699999.993999958038 27568175.268000010401 60263.270578168 2023-11-15T06:29:37.953755+00:00 20001220.567000031471 34999999.998000033200 47700000.018999986351 27568175.785000029951 60263.270589951 2023-11-15T06:29:38.971771+00:00 20001220.569000009447 34999999.985000006855 47699999.994999997318 27568175.802999969572 60263.270601372 2023-11-15T06:29:39.958545+00:00 20001220.569000009447 35000000.023000001907 47700000.030000001192 27568175.632000029087 60263.270612974 2023-11-15T06:29:40.960933+00:00 20001220.569999929518 34999999.976999998093 47700000.034000009298 27568175.852000001818 60263.270624576 2023-11-15T06:29:41.963328+00:00 20001220.565999981016 35000000.003999993205 47699999.939000010490 27568175.977000001818 60263.270636178 2023-11-15T06:29:42.965726+00:00 20001220.570000048727 35000000.000000000000 47699999.994999997318 27568175.805000010878 60263.270647779 2023-11-15T06:29:43.968121+00:00 20001220.567999958992 34999999.965000003576 47700000.005999982357 27568175.942999958992 60263.270659200 2023-11-15T06:29:44.954893+00:00 20001220.570000048727 35000000.066000007093 47699999.996999979019 27568176.154999971390 60263.270670983 2023-11-15T06:29:45.972911+00:00 20001220.564999941736 34999999.967999957502 47699999.995999991894 27568175.828000068665 60263.270682404 2023-11-15T06:29:46.959680+00:00 20001220.570000048727 35000000.027999997139 47699999.954000003636 27568175.965000029653 60263.270694005 2023-11-15T06:29:47.962073+00:00 20001220.567999958992 34999999.959000051022 47700000.064999997616 27568175.876999970526 60263.270705427 2023-11-15T06:29:48.948849+00:00 20001220.567000031471 34999999.998999953270 47700000.035000093281 27568175.995999928564 60263.270717209 2023-11-15T06:29:49.966870+00:00 20001220.569000009447 35000000.012000016868 47699999.989999890327 27568175.835000038147 60263.270728811 2023-11-15T06:29:50.969262+00:00 20001220.572000030428 35000000.019999980927 47699999.998000033200 27568175.993000030518 60263.270740232 2023-11-15T06:29:51.956035+00:00 20001220.565999981016 34999999.985000006855 47699999.962000012398 27568175.513000011444 60263.270752015 2023-11-15T06:29:52.974048+00:00 20001220.569000009447 35000000.019999980927 47700000.057000041008 27568175.588999990374 60263.270763435 2023-11-15T06:29:53.960823+00:00 20001220.570999979973 34999999.979000031948 47699999.911999940872 27568176.136999960989 60263.270775037 2023-11-15T06:29:54.963216+00:00 20001220.565000001341 35000000.008000023663 47700000.019999980927 27568176.065000060946 60263.270786458 2023-11-15T06:29:55.949993+00:00 20001220.570999998599 34999999.988999962807 47699999.999000072479 27568175.855999950320 60263.270798241 2023-11-15T06:29:56.968013+00:00 20001220.567999999970 35000000.001000046730 47700000.003000020981 27568176.042999979109 60263.270809662 2023-11-15T06:29:57.954798+00:00 20001220.567999988794 35000000.003999948502 47700000.030999898911 27568175.958000060171 60263.270821264 2023-11-15T06:29:58.957195+00:00 20001220.567000001669 34999999.986000061035 47699999.958000056446 27568175.845999959856 60263.270833046 2023-11-15T06:29:59.975207+00:00 20001220.571000009775 35000000.031999953091 47700000.020999997854 27568176.256999969482 60263.270844467 2023-11-15T06:30:00.961983+00:00 20001220.567000001669 34999999.980000019073 47699999.973999999464 27568176.527000069618 60263.270856069 2023-11-15T06:30:01.964377+00:00 20001220.569000009447 35000000.021000027657 47699999.991999998689 27568176.286999940872 60263.270867490 2023-11-15T06:30:02.951161+00:00 20001220.568999979645 34999999.963999986649 47699999.978000022471 27568176.509000059217 60263.270879273 2023-11-15T06:30:03.969178+00:00 20001220.568000018597 35000000.024999983609 47700000.065999977291 27568176.409000001848 60263.270890694 2023-11-15T06:30:04.955952+00:00 20001220.569000009447 35000000.014000058174 47700000.007999986410 27568176.103999990970 60263.270902296 2023-11-15T06:30:05.958346+00:00 20001220.568999979645 34999999.997999906540 47700000.041000008583 27568176.203999999911 60263.270913898 2023-11-15T06:30:06.960744+00:00 20001220.568000018597 34999999.986999988556 47699999.989000022411 27568176.574000000954 60263.270925499 2023-11-15T06:30:07.963142+00:00 20001220.569000009447 34999999.990000009537 47699999.977999992669 27568175.861999999732 60263.270937101 2023-11-15T06:30:08.965539+00:00 20001220.569000009447 35000000.005000002682 47699999.963999986649 27568175.891999989748 60263.270948522 2023-11-15T06:30:09.952312+00:00 20001220.569000009447 34999999.991999998689 47699999.997000038624 27568176.543000008911 60263.270960305 2023-11-15T06:30:10.970334+00:00 20001220.567999958992 35000000.015000000596 47700000.036000013351 27568176.090999990702 60263.270971726 2023-11-15T06:30:11.957102+00:00 20001220.567000031471 35000000.000000000000 47699999.996999979019 27568175.842000011355 60263.270983327 2023-11-15T06:30:12.959493+00:00 20001220.567999958992 34999999.984999999404 47700000.006000041962 27568176.302999969572 60263.270994929 2023-11-15T06:30:13.961887+00:00 20001220.569000009447 35000000.025999993086 47699999.984999902546 27568176.462999999523 60263.271006531 2023-11-15T06:30:14.964280+00:00 20001220.569000009447 34999999.999000012875 47700000.005000002682 27568176.430999990553 60263.271018058 2023-11-15T06:30:15.960172+00:00 20001220.567000031471 35000000.009999990463 47699999.976000070572 27568176.082000020891 60263.271029735 2023-11-15T06:30:16.969088+00:00 20001220.570999979973 34999999.994999967515 47699999.965000033379 27568176.250999990851 60263.271041336 2023-11-15T06:30:17.971487+00:00 20001220.567000031471 34999999.975000016391 47700000.062999956310 27568176.099000040442 60263.271052863 2023-11-15T06:30:18.967374+00:00 20001220.568999949843 34999999.994000017643 47699999.977999933064 27568176.024999979883 60263.271064465 2023-11-15T06:30:19.969770+00:00 20001220.567000031471 35000000.013999998569 47700000.022000066936 27568176.588999990374 60263.271075886 2023-11-15T06:30:20.956542+00:00 20001220.569000009447 34999999.976000010967 47700000.013000011444 27568176.048000041395 60263.271087488 2023-11-15T06:30:21.958933+00:00 20001220.569000009447 34999999.997999973595 47700000.036000013351 27568176.423999968916 60263.271099090 2023-11-15T06:30:22.961324+00:00 20001220.569000009447 35000000.014999993145 47699999.968999996781 27568176.575999978930 60263.271110691 2023-11-15T06:30:23.963723+00:00 20001220.569999929518 35000000.015000052750 47699999.985999986529 27568176.507000088692 60263.271122112 2023-11-15T06:30:24.950498+00:00 20001220.567000031471 34999999.998000033200 47700000.038000017405 27568176.639999989420 60263.271133895 2023-11-15T06:30:25.968512+00:00 20001220.567000031471 35000000.009999990463 47699999.951999992132 27568176.737999919802 60263.271145497 2023-11-15T06:30:26.970903+00:00 20001220.569999929518 34999999.992999911308 47700000.001999996603 27568176.877000089735 60263.271156917 2023-11-15T06:30:27.957675+00:00 20001220.568000078201 34999999.978000037372 47700000.042000003159 27568176.816999908537 60263.271168519 2023-11-15T06:30:28.960069+00:00 20001220.569000009447 35000000.014000058174 47699999.936999976635 27568176.637000080198 60263.271180121 2023-11-15T06:30:29.962461+00:00 20001220.569999929518 35000000.002999901772 47700000.015000052750 27568176.723999980837 60263.271191723 2023-11-15T06:30:30.964859+00:00 20001220.568000078201 34999999.988000042737 47699999.992999970913 27568176.518999930471 60263.271203144 2023-11-15T06:30:31.951634+00:00 20001220.569000009447 34999999.985000006855 47699999.938000023365 27568176.438000079244 60263.271214927 2023-11-15T06:30:32.969656+00:00 20001220.566999908537 35000000.036000013351 47700000.083999991417 27568176.421000000089 60263.271226347 2023-11-15T06:30:33.956426+00:00 20001220.569000009447 34999999.978999972343 47700000.014999993145 27568176.500999931246 60263.271237949 2023-11-15T06:30:34.958819+00:00 20001220.567000031471 35000000.005000002682 47699999.922000050545 27568176.771000031382 60263.271249551 2023-11-15T06:30:35.961212+00:00 20001220.569000009447 34999999.994999997318 47700000.032999992371 27568176.639000058174 60263.271261153 2023-11-15T06:30:36.963598+00:00 20001220.569999929518 35000000.001000046730 47699999.993999958038 27568176.564999941736 60263.271272754 2023-11-15T06:30:37.965996+00:00 20001220.569000009447 34999999.982999920845 47700000.047999978065 27568176.899999979883 60263.271284176 2023-11-15T06:30:38.952779+00:00 20001220.568000078201 35000000.012000076473 47699999.955999970436 27568176.956000089645 60263.271295958 2023-11-15T06:30:39.970793+00:00 20001220.564999941736 35000000.011999957263 47699999.990000009537 27568176.599999900907 60263.271307379 2023-11-15T06:30:40.957570+00:00 20001220.574000000954 34999999.995999991894 47700000.045000076294 27568176.767000079155 60263.271318981 2023-11-15T06:30:41.959963+00:00 20001220.565999981016 35000000.008000001311 47699999.996999979019 27568176.952999949455 60263.271330583 2023-11-15T06:30:42.962359+00:00 20001220.569000009447 34999999.982000008225 47700000.013000011444 27568177.190000008792 60263.271342184 2023-11-15T06:30:43.964754+00:00 20001220.571000099182 35000000.011000007391 47699999.965000033379 27568176.837000001222 60263.271353606 2023-11-15T06:30:44.951528+00:00 20001220.567999958992 34999999.985999971628 47699999.996000006795 27568177.360999990255 60263.271365208 2023-11-15T06:30:45.953926+00:00 20001220.567000031471 35000000.020000010729 47700000.017999991775 27568176.633999999613 60263.271376990 2023-11-15T06:30:46.971943+00:00 20001220.569000009447 34999999.994999997318 47699999.948000006378 27568177.050000008196 60263.271388411 2023-11-15T06:30:47.958722+00:00 20001220.567999958992 35000000.015000022948 47700000.051999993622 27568177.157000008970 60263.271400013 2023-11-15T06:30:48.961119+00:00 20001220.567000001669 34999999.986000001431 47699999.994000017643 27568176.764999989420 60263.271411614 2023-11-15T06:30:49.963509+00:00 20001220.570000000298 34999999.986000001431 47699999.972999989986 27568176.782000008970 60263.271423216 2023-11-15T06:30:50.965900+00:00 20001220.567000001669 35000000.027000010014 47699999.994000017643 27568176.930999990553 60263.271434638 2023-11-15T06:30:51.952677+00:00 20001220.569999989122 34999999.978999972343 47700000.069999992847 27568177.318000018597 60263.271446239 2023-11-15T06:30:52.955074+00:00 20001220.567999999970 34999999.999000012875 47699999.931999981403 27568176.763999998569 60263.271457841 2023-11-15T06:30:53.957469+00:00 20001220.566999990493 34999999.993999958038 47700000.027999997139 27568177.182999968529 60263.271469443 2023-11-15T06:30:54.959865+00:00 20001220.571000009775 35000000.026000022888 47700000.015999972820 27568177.063000019640 60263.271481045 2023-11-15T06:30:55.962260+00:00 20001220.567999988794 35000000.006000041962 47699999.979000091553 27568177.071999970824 60263.271492647 2023-11-15T06:30:56.964655+00:00 20001220.569000009447 34999999.970999963582 47699999.943999886513 27568176.939000010490 60263.271504248 2023-11-15T06:30:57.967050+00:00 20001220.567000001669 34999999.996000051498 47700000.027000069618 27568176.981000009924 60263.271515775 2023-11-15T06:30:58.962939+00:00 20001220.568000018597 35000000.021999962628 47700000.074000000954 27568177.005999978632 60263.271527376 2023-11-15T06:30:59.965336+00:00 20001220.569999989122 34999999.983999967575 47699999.957999937236 27568176.553000029176 60263.271538798 2023-11-15T06:31:00.952103+00:00 20001220.567000001669 35000000.011000037193 47699999.969000101089 27568176.888000011444 60263.271550399 2023-11-15T06:31:01.954495+00:00 20001220.569999989122 34999999.990999937057 47700000.074000000954 27568177.112999979407 60263.271562001 2023-11-15T06:31:02.956892+00:00 20001220.566999968141 35000000.018000006676 47699999.943999886513 27568176.958000060171 60263.271573603 2023-11-15T06:31:03.959284+00:00 20001220.570000048727 34999999.981999993324 47699999.996000051498 27568176.813999891281 60263.271585205 2023-11-15T06:31:04.961680+00:00 20001220.567999958992 35000000.024000048637 47700000.042000062764 27568177.213000059128 60263.271596807 2023-11-15T06:31:05.964078+00:00 20001220.571000039577 34999999.978999972343 47700000.030999898911 27568177.498999949545 60263.271608409 2023-11-15T06:31:06.966475+00:00 20001220.566999968141 35000000.006000041962 47699999.965000033379 27568177.491000059992 60263.271619829 2023-11-15T06:31:07.953246+00:00 20001220.569000009447 34999999.988999962807 47700000.003000013530 27568177.417999979109 60263.271631612 2023-11-15T06:31:08.971263+00:00 20001220.569000009447 34999999.986000061035 47699999.983000002801 27568177.460999969393 60263.271643033 2023-11-15T06:31:09.958033+00:00 20001220.565000001341 34999999.995999932289 47700000.038999989629 27568177.356999989599 60263.271654635 2023-11-15T06:31:10.960431+00:00 20001220.569000009447 35000000.035000093281 47699999.948000006378 27568177.486000061035 60263.271666056 2023-11-15T06:31:11.947207+00:00 20001220.569999989122 35000000.000000000000 47700000.020999997854 27568177.605999950320 60263.271677838 2023-11-15T06:31:12.965228+00:00 20001220.569999989122 34999999.961000002921 47700000.018999986351 27568177.313000079244 60263.271689440 2023-11-15T06:31:13.967628+00:00 20001220.569999989122 35000000.038000002503 47699999.956000030041 27568177.329999919981 60263.271700861 2023-11-15T06:31:14.954403+00:00 20001220.564000070095 34999999.970999993384 47700000.045999936759 27568177.945000048727 60263.271712644 2023-11-15T06:31:15.972416+00:00 20001220.568999890238 35000000.049000017345 47699999.925000011921 27568177.671000000089 60263.271724065 2023-11-15T06:31:16.959188+00:00 20001220.571000099182 34999999.980999976397 47700000.111000001431 27568177.529999971390 60263.271735666 2023-11-15T06:31:17.961582+00:00 20001220.569000009447 34999999.994000017643 47699999.914999961853 27568177.672000050545 60263.271747087 2023-11-15T06:31:18.948352+00:00 20001220.567999958992 34999999.978999972343 47700000.022000066936 27568177.626999970526 60263.271758870 2023-11-15T06:31:19.966368+00:00 20001220.569999929518 35000000.033000051975 47700000.018000006676 27568177.577000018209 60263.271770291 2023-11-15T06:31:20.953149+00:00 20001220.566000100225 35000000.007999956608 47699999.994999997318 27568177.600999951363 60263.271781893 2023-11-15T06:31:21.955543+00:00 20001220.569000009447 34999999.983000040054 47699999.985000006855 27568177.653000000864 60263.271793676 2023-11-15T06:31:22.973556+00:00 20001220.566999908537 34999999.972999989986 47699999.985999941826 27568177.997999999672 60263.271805096 2023-11-15T06:31:23.960327+00:00 20001220.570999979973 35000000.018000006676 47699999.973000049591 27568177.205000009388 60263.271816698 2023-11-15T06:31:24.962719+00:00 20001220.568000078201 35000000.023999989033 47700000.020999908447 27568177.889999989420 60263.271828119 2023-11-15T06:31:25.949489+00:00 20001220.567999958992 34999999.981999993324 47700000.016000032425 27568178.094000011683 60263.271839902 2023-11-15T06:31:26.967510+00:00 20001220.568000078201 34999999.993999958038 47699999.983999967575 27568177.905999988317 60263.271851323 2023-11-15T06:31:27.954286+00:00 20001220.567999958992 35000000.019999980927 47700000.020000100136 27568177.587999999523 60263.271862925 2023-11-15T06:31:28.956679+00:00 20001220.570999979973 34999999.993000030518 47700000.033999919891 27568177.877000000328 60263.271874527 2023-11-15T06:31:29.959071+00:00 20001220.567000031471 34999999.968000046909 47699999.967000007629 27568177.837999999523 60263.271886128 2023-11-15T06:31:30.961456+00:00 20001220.567999958992 35000000.018000006676 47699999.968999996781 27568177.986000031233 60263.271897729 2023-11-15T06:31:31.963847+00:00 20001220.569000009447 34999999.982999920845 47700000.070000007749 27568177.625000000000 60263.271909151 2023-11-15T06:31:32.950616+00:00 20001220.565999981016 35000000.037000060081 47699999.965000003576 27568177.776999950409 60263.271920933 2023-11-15T06:31:33.968643+00:00 20001220.570000048727 34999999.970999963582 47700000.037999987602 27568177.805000010878 60263.271932354 2023-11-15T06:31:34.955417+00:00 20001220.569999929518 35000000.012000076473 47699999.927000023425 27568177.920000020415 60263.271943956 2023-11-15T06:31:35.957812+00:00 20001220.569000009447 35000000.002999901772 47700000.079999983311 27568177.918999969959 60263.271955558 2023-11-15T06:31:36.960209+00:00 20001220.568000078201 35000000.020000100136 47699999.957999996841 27568177.799000021070 60263.271967160 2023-11-15T06:31:37.962602+00:00 20001220.567999958992 34999999.991999976337 47699999.991999976337 27568178.005999978632 60263.271978686 2023-11-15T06:31:38.958493+00:00 20001220.569999929518 34999999.990000009537 47699999.954000003636 27568178.214000049978 60263.271990363 2023-11-15T06:31:39.967393+00:00 20001220.568000078201 34999999.989999890327 47700000.028999976814 27568178.154999971390 60263.272001965 2023-11-15T06:31:40.969789+00:00 20001220.567999958992 35000000.002000093460 47700000.026000022888 27568178.074000000954 60263.272013491 2023-11-15T06:31:41.965675+00:00 20001220.570000000298 35000000.020000003278 47699999.976999998093 27568177.845000028610 60263.272025093 2023-11-15T06:31:42.968068+00:00 20001220.565000001341 34999999.965000003576 47699999.960000038147 27568178.422999981791 60263.272036514 2023-11-15T06:31:43.954837+00:00 20001220.570999998599 35000000.024999991059 47700000.041999943554 27568178.212000008672 60263.272048116 2023-11-15T06:31:44.957230+00:00 20001220.566999990493 34999999.971000023186 47700000.019999980927 27568177.886999960989 60263.272059718 2023-11-15T06:31:45.959618+00:00 20001220.569000009447 35000000.016000002623 47700000.048000097275 27568177.943000078201 60263.272071320 2023-11-15T06:31:46.962015+00:00 20001220.569000009447 35000000.018999986351 47699999.997999906540 27568178.466999888420 60263.272082740 2023-11-15T06:31:47.948790+00:00 20001220.570000011474 34999999.981000013649 47699999.945000052452 27568177.883000019938 60263.272094523 2023-11-15T06:31:48.966805+00:00 20001220.565000001341 35000000.000000000000 47699999.988000042737 27568178.087000008672 60263.272106125 2023-11-15T06:31:49.969203+00:00 20001220.570999979973 35000000.002999961376 47700000.043999910355 27568178.403000000864 60263.272117546 2023-11-15T06:31:50.955975+00:00 20001220.568000018597 35000000.011000037193 47699999.918000102043 27568177.993000030518 60263.272129148 2023-11-15T06:31:51.958367+00:00 20001220.568999979645 34999999.991999976337 47700000.063999891281 27568178.087999939919 60263.272140750 2023-11-15T06:31:52.960756+00:00 20001220.570000018924 35000000.010999977589 47700000.018000006676 27568178.651000019163 60263.272152351 2023-11-15T06:31:53.963147+00:00 20001220.565000001341 34999999.985000006855 47699999.987999990582 27568178.199000000954 60263.272163772 2023-11-15T06:31:54.949923+00:00 20001220.568999979645 34999999.998000033200 47700000.044000007212 27568178.485000010580 60263.272175555 2023-11-15T06:31:55.967942+00:00 20001220.569999989122 35000000.002999961376 47699999.914999991655 27568178.300999999046 60263.272186976 2023-11-15T06:31:56.954716+00:00 20001220.566000040621 35000000.005999982357 47700000.024000018835 27568178.152000069618 60263.272198577 2023-11-15T06:31:57.957111+00:00 20001220.571999970824 35000000.021000027657 47700000.028999976814 27568178.240999940783 60263.272210179 2023-11-15T06:31:58.959508+00:00 20001220.569000009447 34999999.968999981880 47699999.934000022709 27568178.294999960810 60263.272221781 2023-11-15T06:31:59.961901+00:00 20001220.568000018597 34999999.988000042737 47700000.045999996364 27568178.413000110537 60263.272233421 2023-11-15T06:32:00.967531+00:00 20001220.569999989122 35000000.047999978065 47700000.009000003338 27568178.539999999106 60263.272244947 2023-11-15T06:32:01.963427+00:00 20001220.565999981016 34999999.981000073254 47699999.964999966323 27568178.756000000983 60263.272256549 2023-11-15T06:32:02.965822+00:00 20001220.572000030428 34999999.986999988556 47699999.997000038624 27568178.784000009298 60263.272267970 2023-11-15T06:32:03.952590+00:00 20001220.564000010490 34999999.998999953270 47699999.977999933064 27568178.249000001699 60263.272279572 2023-11-15T06:32:04.954985+00:00 20001220.568999949843 35000000.009000062943 47700000.060000061989 27568178.380000010133 60263.272291173 2023-11-15T06:32:05.957374+00:00 20001220.569000009447 34999999.977999933064 47699999.962000012398 27568178.497999999672 60263.272302775 2023-11-15T06:32:06.959768+00:00 20001220.569000009447 35000000.009000062943 47700000.013000011444 27568178.338999990374 60263.272314377 2023-11-15T06:32:07.962160+00:00 20001220.569000069052 35000000.027999997139 47700000.018999926746 27568178.254999998957 60263.272325979 2023-11-15T06:32:08.964557+00:00 20001220.569000009447 34999999.962999939919 47699999.950000047684 27568178.508999999613 60263.272337581 2023-11-15T06:32:09.966952+00:00 20001220.566999908537 35000000.024000048637 47700000.001999966800 27568178.283999979496 60263.272349001 2023-11-15T06:32:10.953730+00:00 20001220.569000009447 35000000.003999948502 47700000.013999938965 27568178.728000041097 60263.272360603 2023-11-15T06:32:11.956126+00:00 20001220.569000009447 34999999.978000037372 47699999.970000028610 27568178.546000000089 60263.272372205 2023-11-15T06:32:12.958523+00:00 20001220.568000078201 34999999.998999997973 47700000.037999987602 27568178.433999959379 60263.272383807 2023-11-15T06:32:13.960916+00:00 20001220.567999958992 35000000.016000002623 47700000.036000013351 27568178.684999998659 60263.272395228 2023-11-15T06:32:14.947695+00:00 20001220.567999958992 34999999.974999986589 47699999.909000001848 27568178.583000000566 60263.272407011 2023-11-15T06:32:15.965713+00:00 20001220.570999979973 35000000.020000010729 47700000.062000006437 27568178.725000020117 60263.272418612 2023-11-15T06:32:16.968104+00:00 20001220.567000031471 35000000.011999987066 47700000.020000003278 27568178.871999979019 60263.272430033 2023-11-15T06:32:17.954872+00:00 20001220.567999958992 34999999.984999977052 47699999.979000002146 27568178.699999991804 60263.272441635 2023-11-15T06:32:18.957265+00:00 20001220.570000048727 35000000.001999996603 47700000.021999977529 27568178.777000010014 60263.272453237 2023-11-15T06:32:19.959661+00:00 20001220.567999958992 34999999.998000003397 47700000.030999988317 27568178.639999989420 60263.272464839 2023-11-15T06:32:20.962054+00:00 20001220.568000078201 35000000.002000026405 47699999.928000032902 27568179.144999980927 60263.272476260 2023-11-15T06:32:21.948830+00:00 20001220.567999958992 35000000.007999956608 47700000.080999970436 27568178.878000020981 60263.272488042 2023-11-15T06:32:22.966850+00:00 20001220.570000048727 35000000.002000026405 47699999.985000006855 27568178.903000000864 60263.272499464 2023-11-15T06:32:23.953626+00:00 20001220.566999908537 35000000.010999977589 47699999.963999986649 27568178.967000011355 60263.272511065 2023-11-15T06:32:24.956025+00:00 20001220.569000009447 34999999.974000036716 47699999.979999959469 27568178.537000060081 60263.272522848 2023-11-15T06:32:25.974036+00:00 20001220.570999979973 34999999.992999970913 47700000.001000046730 27568178.952999949455 60263.272534269 2023-11-15T06:32:26.960810+00:00 20001220.566000100225 35000000.031000018120 47700000.027999997139 27568179.085999969393 60263.272545870 2023-11-15T06:32:27.963204+00:00 20001220.567999958992 34999999.995999932289 47699999.999000072479 27568179.096000079066 60263.272557291 2023-11-15T06:32:28.949981+00:00 20001220.570999979973 35000000.002000093460 47700000.009999990463 27568179.327000018209 60263.272569074 2023-11-15T06:32:29.968001+00:00 20001220.567000031471 34999999.988999962807 47700000.009999990463 27568178.860999941826 60263.272580495 2023-11-15T06:32:30.954778+00:00 20001220.569000009447 35000000.013999938965 47699999.973999977112 27568179.375000000000 60263.272592097 2023-11-15T06:32:31.957172+00:00 20001220.569000009447 34999999.993000030518 47699999.990000009537 27568178.789000030607 60263.272603699 2023-11-15T06:32:32.959561+00:00 20001220.566999908537 34999999.986999988556 47700000.031000018120 27568179.171999931335 60263.272615300 2023-11-15T06:32:33.961957+00:00 20001220.568000078201 34999999.988000042737 47699999.935999989510 27568179.735000010580 60263.272626902 2023-11-15T06:32:34.964346+00:00 20001220.567999958992 35000000.029999971390 47700000.057999968529 27568179.220000028610 60263.272638323 2023-11-15T06:32:35.951110+00:00 20001220.570000000298 34999999.976000070572 47699999.985000006855 27568179.184000018984 60263.272650106 2023-11-15T06:32:36.969135+00:00 20001220.570000000298 34999999.998999953270 47700000.049000017345 27568179.016000028700 60263.272661527 2023-11-15T06:32:37.955902+00:00 20001220.566999990493 35000000.024999983609 47699999.925999991596 27568179.098999980837 60263.272673128 2023-11-15T06:32:38.958299+00:00 20001220.569000009447 34999999.998000033200 47700000.053000003099 27568179.200999978930 60263.272684730 2023-11-15T06:32:39.960690+00:00 20001220.565999999642 34999999.965000033379 47699999.896999999881 27568179.133000001311 60263.272696332 2023-11-15T06:32:40.963081+00:00 20001220.572000000626 35000000.023999929428 47700000.071999996901 27568179.098000001162 60263.272707859 2023-11-15T06:32:41.958968+00:00 20001220.566999990493 34999999.999000072479 47699999.994000017643 27568179.028999999166 60263.272719536 2023-11-15T06:32:42.967869+00:00 20001220.570000018924 35000000.009999990463 47700000.029999971390 27568179.019999999553 60263.272730881 2023-11-15T06:32:43.948140+00:00 20001220.567000001669 35000000.012000001967 47699999.939000010490 27568179.106999989599 60263.272742664 2023-11-15T06:32:44.966163+00:00 20001220.567999988794 34999999.978000000119 47700000.087999999523 27568178.988000009209 60263.272754266 2023-11-15T06:32:45.968555+00:00 20001220.569999989122 35000000.003000013530 47699999.944000013173 27568179.124000009149 60263.272765687 2023-11-15T06:32:46.955326+00:00 20001220.567000001669 35000000.008000001311 47700000.009999990463 27568178.957999970764 60263.272777288 2023-11-15T06:32:47.957722+00:00 20001220.569999989122 34999999.983999997377 47700000.003000020981 27568179.041000008583 60263.272788890 2023-11-15T06:32:48.960117+00:00 20001220.568000018597 34999999.984999977052 47700000.008000023663 27568179.014000028372 60263.272800492 2023-11-15T06:32:49.962518+00:00 20001220.569000009447 35000000.025000043213 47700000.000000000000 27568179.325999978930 60263.272811913 2023-11-15T06:32:50.949296+00:00 20001220.569000009447 34999999.960999973118 47699999.934000022709 27568179.183000031859 60263.272823696 2023-11-15T06:32:51.967313+00:00 20001220.566999968141 35000000.030000030994 47700000.014999993145 27568179.611999988556 60263.272835117 2023-11-15T06:32:52.954092+00:00 20001220.569999989122 34999999.972999989986 47699999.972999930382 27568179.751999970526 60263.272846718 2023-11-15T06:32:53.956482+00:00 20001220.568000018597 35000000.008000023663 47700000.050000071526 27568179.292999979109 60263.272858320 2023-11-15T06:32:54.958871+00:00 20001220.566999968141 35000000.014999993145 47700000.003000020981 27568179.201000031084 60263.272869922 2023-11-15T06:32:55.961263+00:00 20001220.570000048727 34999999.974999956787 47700000.023000001907 27568179.395999971777 60263.272881524 2023-11-15T06:32:56.963661+00:00 20001220.569999989122 35000000.032000012696 47699999.995999932289 27568179.948000010103 60263.272892945 2023-11-15T06:32:57.950436+00:00 20001220.565999981016 34999999.996000051498 47699999.976999998093 27568179.545000020415 60263.272904728 2023-11-15T06:32:58.968456+00:00 20001220.566999968141 35000000.008999936283 47699999.976999998093 27568179.740000009537 60263.272916148 2023-11-15T06:32:59.955233+00:00 20001220.572000030428 34999999.990000009537 47699999.993000000715 27568179.957000020891 60263.272927750 2023-11-15T06:33:00.957626+00:00 20001220.565999981016 35000000.006000041962 47700000.042000010610 27568179.486999988556 60263.272939171 2023-11-15T06:33:01.944394+00:00 20001220.569000069052 34999999.998000033200 47699999.972000002861 27568179.658999919891 60263.272950954 2023-11-15T06:33:02.962404+00:00 20001220.570999979973 35000000.018999926746 47700000.040999978781 27568180.018000010401 60263.272962555 2023-11-15T06:33:03.964797+00:00 20001220.567999958992 34999999.968000046909 47699999.946000009775 27568179.798000101000 60263.272973977 2023-11-15T06:33:04.951573+00:00 20001220.567999958992 35000000.009999990463 47700000.042999982834 27568179.811999920756 60263.272985759 2023-11-15T06:33:05.969588+00:00 20001220.566000100225 35000000.005000002682 47699999.967000007629 27568180.187000039965 60263.272997180 2023-11-15T06:33:06.956362+00:00 20001220.571999911219 34999999.990000009537 47700000.050999999046 27568179.799999948591 60263.273008782 2023-11-15T06:33:07.958751+00:00 20001220.565999981016 35000000.013000011444 47699999.937000043690 27568180.022999998182 60263.273020203 2023-11-15T06:33:08.945526+00:00 20001220.569000009447 35000000.010999917984 47700000.086999952793 27568179.613000039011 60263.273031985 2023-11-15T06:33:09.963544+00:00 20001220.569000009447 34999999.976000070572 47699999.953000009060 27568179.654000040144 60263.273043406 2023-11-15T06:33:10.950318+00:00 20001220.569000009447 35000000.023000001907 47699999.989000022411 27568180.217999938875 60263.273055008 2023-11-15T06:33:11.952717+00:00 20001220.569000009447 34999999.981999993324 47699999.993000030518 27568179.833999991417 60263.273066791 2023-11-15T06:33:12.970734+00:00 20001220.567000031471 34999999.985999941826 47699999.985999941826 27568179.927000049502 60263.273078212 2023-11-15T06:33:13.957503+00:00 20001220.570000048727 35000000.009999997914 47700000.024999983609 27568179.899999979883 60263.273089814 2023-11-15T06:33:14.959893+00:00 20001220.566999908537 35000000.012000009418 47699999.935999989510 27568180.244000080973 60263.273101415 2023-11-15T06:33:15.962287+00:00 20001220.570000048727 34999999.998999997973 47700000.054000020027 27568179.670999880880 60263.273113017 2023-11-15T06:33:16.964679+00:00 20001220.567999958992 35000000.009000003338 47700000.032999992371 27568179.725000020117 60263.273124438 2023-11-15T06:33:17.951449+00:00 20001220.570999979973 34999999.967999987304 47699999.968999981880 27568179.559000018984 60263.273136040 2023-11-15T06:33:18.953848+00:00 20001220.567000031471 35000000.001999996603 47699999.970000028610 27568179.886999998242 60263.273147642 2023-11-15T06:33:19.956241+00:00 20001220.565999981016 35000000.030000001192 47700000.042000062764 27568179.850999999791 60263.273159244 2023-11-15T06:33:20.958635+00:00 20001220.570999979973 35000000.001999966800 47700000.046999931335 27568180.168000001460 60263.273170845 2023-11-15T06:33:21.961032+00:00 20001220.565000060946 34999999.983000040054 47699999.943000078201 27568180.072999998927 60263.273182447 2023-11-15T06:33:22.963429+00:00 20001220.570999979973 35000000.009999990463 47700000.015000008047 27568180.242999989539 60263.273194049 2023-11-15T06:33:23.965820+00:00 20001220.567999958992 35000000.001999966800 47700000.008999988437 27568180.220000028610 60263.273205576 2023-11-15T06:33:24.961707+00:00 20001220.570000048727 35000000.008000023663 47699999.990999996662 27568180.248999979347 60263.273217177 2023-11-15T06:33:25.964108+00:00 20001220.567999958992 34999999.985000006855 47699999.976000010967 27568180.194999989122 60263.273228598 2023-11-15T06:33:26.950884+00:00 20001220.570000048727 35000000.001999966800 47700000.003999978304 27568179.887000020593 60263.273240200 2023-11-15T06:33:27.953274+00:00 20001220.567000031471 34999999.982999980450 47700000.055000007153 27568180.041999969631 60263.273251802 2023-11-15T06:33:28.955663+00:00 20001220.567999958992 35000000.022000066936 47699999.972000002861 27568180.477000001818 60263.273263403 2023-11-15T06:33:29.958055+00:00 20001220.572000000626 34999999.995999932289 47700000.000000000000 27568180.434000018984 60263.273275005 2023-11-15T06:33:30.960452+00:00 20001220.565999999642 35000000.021000027657 47700000.009999990463 27568180.466000020504 60263.273286607 2023-11-15T06:33:31.962848+00:00 20001220.569000009447 34999999.972000002861 47700000.013999998569 27568180.385999981314 60263.273298209 2023-11-15T06:33:32.965243+00:00 20001220.568999990821 35000000.006000041962 47700000.043000042439 27568180.221999999136 60263.273309630 2023-11-15T06:33:33.952018+00:00 20001220.569000009447 34999999.990999937057 47699999.906999953091 27568180.560999989510 60263.273321232 2023-11-15T06:33:34.954414+00:00 20001220.565000001341 35000000.032999992371 47700000.042999982834 27568179.944000009447 60263.273332833 2023-11-15T06:33:35.956808+00:00 20001220.569000009447 34999999.962000012398 47699999.981999993324 27568180.940999981016 60263.273344435 2023-11-15T06:33:36.959204+00:00 20001220.569999989122 34999999.985000006855 47700000.005000106990 27568180.410000029951 60263.273355856 2023-11-15T06:33:37.945977+00:00 20001220.567000001669 35000000.018999926746 47699999.977999933064 27568180.174999948591 60263.273367639 2023-11-15T06:33:38.963995+00:00 20001220.574000000954 35000000.004000067711 47699999.996999979019 27568180.302000049502 60263.273379241 2023-11-15T06:33:39.966389+00:00 20001220.564000010490 35000000.006000041962 47700000.009999990463 27568180.807999968529 60263.273390661 2023-11-15T06:33:40.953159+00:00 20001220.569000009447 34999999.978999972343 47700000.042000062764 27568180.422000050545 60263.273402444 2023-11-15T06:33:41.971172+00:00 20001220.569000009447 35000000.021000027657 47699999.927999973297 27568180.324000000954 60263.273413865 2023-11-15T06:33:42.957948+00:00 20001220.565999981016 35000000.000000000000 47699999.994999997318 27568180.192000031471 60263.273425467 2023-11-15T06:33:43.960342+00:00 20001220.570999979973 34999999.989999890327 47700000.031000018120 27568180.069000009447 60263.273436888 2023-11-15T06:33:44.947111+00:00 20001220.568000018597 35000000.001999996603 47700000.032000012696 27568180.788999918848 60263.273448670 2023-11-15T06:33:45.965133+00:00 20001220.569000009447 34999999.987999998033 47700000.000999987125 27568180.522000070661 60263.273460092 2023-11-15T06:33:46.951906+00:00 20001220.565999981016 35000000.001000002027 47699999.976999998093 27568180.534999970347 60263.273471694 2023-11-15T06:33:47.954300+00:00 20001220.573000010103 35000000.000999987125 47700000.002999991179 27568180.343999978155 60263.273483476 2023-11-15T06:33:48.972315+00:00 20001220.565999981016 34999999.994999997318 47699999.990000009537 27568180.687000039965 60263.273494897 2023-11-15T06:33:49.959087+00:00 20001220.567000031471 35000000.022000007331 47700000.002999991179 27568180.602999929339 60263.273506498 2023-11-15T06:33:50.961477+00:00 20001220.568999949843 34999999.988000012934 47700000.014999993145 27568180.076000090688 60263.273517920 2023-11-15T06:33:51.948250+00:00 20001220.570000048727 35000000.038000017405 47700000.013999998569 27568180.640999909490 60263.273529702 2023-11-15T06:33:52.966270+00:00 20001220.567999958992 34999999.974999956787 47699999.962000012398 27568180.574000000954 60263.273541123 2023-11-15T06:33:53.953047+00:00 20001220.569999989122 34999999.974000036716 47700000.013000011444 27568180.828999999911 60263.273552725 2023-11-15T06:33:54.955446+00:00 20001220.565000001341 35000000.021999962628 47699999.988000042737 27568180.206000089645 60263.273564327 2023-11-15T06:33:55.957836+00:00 20001220.577000018209 35000000.005000002682 47700000.031999953091 27568180.883999940008 60263.273575929 2023-11-15T06:33:56.960230+00:00 20001220.564000010490 35000000.000000000000 47699999.991000063717 27568180.608999971300 60263.273587530 2023-11-15T06:33:57.962627+00:00 20001220.569000009447 35000000.002000026405 47700000.027999997139 27568180.826999999583 60263.273598951 2023-11-15T06:33:58.949398+00:00 20001220.565999981016 34999999.984999947250 47699999.944000013173 27568181.144999999553 60263.273610734 2023-11-15T06:33:59.967419+00:00 20001220.570000048727 34999999.980000019073 47699999.931999921799 27568180.839999999851 60263.273622155 2023-11-15T06:34:00.954193+00:00 20001220.567999958992 35000000.034000039101 47700000.098000049591 27568180.802000001073 60263.273633757 2023-11-15T06:34:01.956588+00:00 20001220.570000048727 34999999.998999953270 47699999.975000016391 27568180.579000011086 60263.273645359 2023-11-15T06:34:02.958983+00:00 20001220.570999979973 34999999.983999967575 47700000.016999959946 27568180.715999990702 60263.273656961 2023-11-15T06:34:03.961373+00:00 20001220.562999960035 34999999.999000072479 47699999.986999988556 27568180.576999988407 60263.273668487 2023-11-15T06:34:04.957261+00:00 20001220.570999979973 35000000.039000026882 47700000.009999990463 27568180.958000000566 60263.273680164 2023-11-15T06:34:05.966160+00:00 20001220.567000031471 34999999.955999970436 47699999.963999986649 27568180.532999988645 60263.273691766 2023-11-15T06:34:06.968559+00:00 20001220.567999958992 35000000.018999926746 47699999.993000030518 27568180.552999999374 60263.273703111 2023-11-15T06:34:07.948828+00:00 20001220.570000048727 35000000.006000041962 47700000.055999986827 27568181.164000030607 60263.273714894 2023-11-15T06:34:08.966847+00:00 20001220.567999958992 35000000.001000046730 47699999.983000010252 27568180.766999959946 60263.273726315 2023-11-15T06:34:09.953617+00:00 20001220.569000009447 35000000.010999917984 47700000.015999987721 27568180.850000020117 60263.273737917 2023-11-15T06:34:10.956000+00:00 20001220.570000048727 34999999.994999997318 47699999.966000020504 27568181.251999970526 60263.273749518 2023-11-15T06:34:11.958393+00:00 20001220.564999941736 35000000.006000041962 47699999.990999996662 27568181.106999989599 60263.273761120 2023-11-15T06:34:12.960787+00:00 20001220.570999979973 34999999.962000012398 47700000.033999979496 27568181.235000010580 60263.273772541 2023-11-15T06:34:13.947564+00:00 20001220.565000060946 34999999.993000030518 47700000.023000001907 27568180.574000000954 60263.273784324 2023-11-15T06:34:14.965585+00:00 20001220.572000030428 35000000.038999922574 47699999.942000031471 27568180.703000009060 60263.273795926 2023-11-15T06:34:15.967983+00:00 20001220.566999908537 34999999.968000002205 47700000.032000012696 27568181.021000031382 60263.273807347 2023-11-15T06:34:16.954762+00:00 20001220.569000009447 35000000.001999996603 47700000.013999998569 27568181.286999940872 60263.273818948 2023-11-15T06:34:17.957155+00:00 20001220.567000031471 35000000.011999987066 47699999.980000019073 27568181.437000039965 60263.273830550 2023-11-15T06:34:18.959547+00:00 20001220.570000048727 35000000.018000006676 47700000.051999926567 27568181.189000010490 60263.273842152 2023-11-15T06:34:19.961943+00:00 20001220.569999929518 34999999.979000002146 47699999.930999986827 27568180.893000010401 60263.273853573 2023-11-15T06:34:20.948721+00:00 20001220.568000078201 35000000.006000012159 47700000.060999989510 27568180.679999951273 60263.273865356 2023-11-15T06:34:21.966733+00:00 20001220.569999929518 35000000.006000012159 47699999.943000078201 27568181.014999989420 60263.273876777 2023-11-15T06:34:22.953507+00:00 20001220.567000031471 34999999.983999967575 47700000.005999922752 27568181.631000038236 60263.273888378 2023-11-15T06:34:23.955905+00:00 20001220.568999998271 35000000.028999976814 47699999.957000017166 27568181.032999988645 60263.273899980 2023-11-15T06:34:24.958299+00:00 20001220.567999999970 34999999.989000022411 47700000.070999979973 27568181.442000031471 60263.273911582 2023-11-15T06:34:25.960688+00:00 20001220.567999999970 34999999.990000009537 47699999.963000059128 27568181.524999979883 60263.273923184 2023-11-15T06:34:26.963082+00:00 20001220.567999988794 34999999.997999973595 47700000.052000053227 27568181.210000038147 60263.273934605 2023-11-15T06:34:27.949854+00:00 20001220.567999999970 35000000.013000011444 47699999.902999997139 27568181.599999900907 60263.273946388 2023-11-15T06:34:28.967876+00:00 20001220.567999999970 34999999.983000040054 47700000.060999989510 27568181.380000110716 60263.273957809 2023-11-15T06:34:29.954648+00:00 20001220.571000009775 35000000.000999987125 47699999.990999996662 27568181.302999969572 60263.273969410 2023-11-15T06:34:30.957047+00:00 20001220.569999989122 34999999.998000033200 47700000.023000001907 27568181.572000030428 60263.273980831 2023-11-15T06:34:31.943821+00:00 20001220.567000001669 35000000.013000011444 47699999.968000009656 27568181.172999981791 60263.273992614 2023-11-15T06:34:32.961835+00:00 20001220.569999989122 35000000.005000002682 47700000.037999987602 27568181.367999911308 60263.274004215 2023-11-15T06:34:33.964231+00:00 20001220.565000001341 34999999.992999911308 47699999.939000010490 27568181.254999998957 60263.274015637 2023-11-15T06:34:34.951000+00:00 20001220.569999989122 34999999.989000082016 47700000.058999992907 27568181.404000040144 60263.274027419 2023-11-15T06:34:35.969016+00:00 20001220.569000009447 35000000.006999969482 47699999.949000000954 27568181.669000029564 60263.274038840 2023-11-15T06:34:36.955790+00:00 20001220.568000018597 35000000.003000020981 47700000.058000028133 27568181.456999998540 60263.274050442 2023-11-15T06:34:37.958189+00:00 20001220.566999968141 34999999.987999923527 47699999.990999996662 27568181.678999990225 60263.274061863 2023-11-15T06:34:38.944955+00:00 20001220.569000009447 35000000.012000076473 47700000.005999982357 27568181.500999998301 60263.274073645 2023-11-15T06:34:39.962973+00:00 20001220.570999979973 35000000.000999927521 47699999.998000033200 27568181.437000010163 60263.274085066 2023-11-15T06:34:40.949735+00:00 20001220.567000031471 34999999.981000073254 47699999.986999988556 27568181.436000000685 60263.274096668 2023-11-15T06:34:41.952135+00:00 20001220.569000009447 35000000.005000002682 47699999.988000042737 27568181.701999988407 60263.274108451 2023-11-15T06:34:42.970157+00:00 20001220.566999968141 35000000.016999959946 47700000.021999962628 27568182.089999999851 60263.274119872 2023-11-15T06:34:43.956931+00:00 20001220.569000009447 35000000.003000020981 47700000.009999990463 27568181.900000009686 60263.274131474 2023-11-15T06:34:44.959329+00:00 20001220.568000018597 34999999.978000037372 47699999.960999973118 27568182.100999981165 60263.274143076 2023-11-15T06:34:45.961725+00:00 20001220.569999989122 35000000.012000001967 47700000.005000002682 27568181.577000018209 60263.274154677 2023-11-15T06:34:46.964118+00:00 20001220.565999981016 34999999.990999996662 47700000.012000076473 27568181.750000000000 60263.274166023 2023-11-15T06:34:47.944387+00:00 20001220.569000009447 35000000.011999987066 47699999.931999921799 27568181.519999980927 60263.274177806 2023-11-15T06:34:48.962403+00:00 20001220.572000030428 34999999.993000000715 47700000.070999979973 27568182.055000010878 60263.274189226 2023-11-15T06:34:49.949179+00:00 20001220.567000031471 35000000.016000002623 47699999.998000033200 27568182.250999990851 60263.274200828 2023-11-15T06:34:50.951575+00:00 20001220.569000009447 34999999.994999997318 47699999.967000007629 27568181.531000021845 60263.274212611 2023-11-15T06:34:51.969592+00:00 20001220.566999908537 34999999.973999977112 47700000.021000027657 27568181.871999979019 60263.274224032 2023-11-15T06:34:52.956368+00:00 20001220.570999979973 34999999.991000026464 47700000.009000010788 27568181.632000029087 60263.274235634 2023-11-15T06:34:53.958764+00:00 20001220.566000100225 35000000.025999963284 47700000.018999986351 27568181.832000020891 60263.274247236 2023-11-15T06:34:54.961157+00:00 20001220.570999979973 34999999.986000001431 47700000.000000000000 27568181.711999949068 60263.274258838 2023-11-15T06:34:55.963553+00:00 20001220.569000009447 35000000.023000001907 47699999.970999993384 27568181.407999988645 60263.274270258 2023-11-15T06:34:56.950329+00:00 20001220.564999941736 35000000.003000020981 47699999.972000032663 27568181.656000021845 60263.274281860 2023-11-15T06:34:57.952728+00:00 20001220.570999979973 35000000.012000016868 47700000.033999979496 27568181.685999989510 60263.274293462 2023-11-15T06:34:58.955127+00:00 20001220.567000031471 34999999.995999991894 47699999.995999991894 27568182.060999989510 60263.274305064 2023-11-15T06:34:59.957518+00:00 20001220.569000009447 34999999.994999997318 47700000.027000010014 27568181.860000010580 60263.274316666 2023-11-15T06:35:00.959899+00:00 20001220.565999981016 34999999.967999942601 47700000.003000020981 27568181.713000059128 60263.274328267 2023-11-15T06:35:01.962292+00:00 20001220.572000030428 35000000.029000036418 47699999.955999970436 27568182.163999918848 60263.274339869 2023-11-15T06:35:02.964689+00:00 20001220.569000009447 35000000.011000037193 47700000.050999999046 27568181.769999980927 60263.274351290 2023-11-15T06:35:03.951469+00:00 20001220.565999981016 34999999.972999930382 47699999.939000010490 27568181.618000030518 60263.274362892 2023-11-15T06:35:04.953867+00:00 20001220.567999958992 35000000.009999990463 47700000.039999961853 27568182.046000000089 60263.274374494 2023-11-15T06:35:05.956259+00:00 20001220.570000048727 34999999.980000019073 47699999.981999993324 27568182.397999998182 60263.274386095 2023-11-15T06:35:06.958653+00:00 20001220.572000030428 35000000.009999990463 47700000.000000000000 27568182.011999960989 60263.274397517 2023-11-15T06:35:07.945427+00:00 20001220.565999981016 35000000.023000001907 47700000.060999989510 27568181.989000078291 60263.274409299 2023-11-15T06:35:08.963444+00:00 20001220.567000031471 34999999.989000082016 47699999.949000000954 27568182.564999941736 60263.274420901 2023-11-15T06:35:09.965839+00:00 20001220.569000009447 34999999.992999911308 47699999.998000033200 27568181.856000069529 60263.274432322 2023-11-15T06:35:10.952618+00:00 20001220.569000009447 35000000.005000002682 47700000.009999990463 27568182.602999929339 60263.274443924 2023-11-15T06:35:11.955019+00:00 20001220.569999929518 35000000.002000093460 47699999.991999976337 27568182.501000050455 60263.274455525 2023-11-15T06:35:12.957412+00:00 20001220.567000031471 35000000.005000002682 47700000.013000011444 27568181.937999960035 60263.274467127 2023-11-15T06:35:13.959803+00:00 20001220.567999958992 35000000.019999980927 47699999.973000049591 27568181.828000068665 60263.274478548 2023-11-15T06:35:14.946577+00:00 20001220.569000009447 34999999.978999972343 47700000.017999999225 27568182.618999961764 60263.274490331 2023-11-15T06:35:15.964598+00:00 20001220.567000031471 34999999.980000019073 47699999.966999992728 27568181.978999998420 60263.274501752 2023-11-15T06:35:16.951373+00:00 20001220.570999998599 35000000.001000002027 47700000.055999986827 27568182.573000010103 60263.274513354 2023-11-15T06:35:17.953776+00:00 20001220.565999999642 35000000.004000000656 47699999.965000003576 27568182.682999998331 60263.274525137 2023-11-15T06:35:18.971794+00:00 20001220.570000000298 35000000.006999999285 47699999.973000019789 27568182.353999998420 60263.274536557 2023-11-15T06:35:19.958567+00:00 20001220.572000000626 34999999.991999998689 47699999.988999992609 27568182.217999991030 60263.274548159 2023-11-15T06:35:20.960956+00:00 20001220.565000001341 34999999.981999993324 47700000.038999967277 27568182.227999988943 60263.274559580 2023-11-15T06:35:21.947722+00:00 20001220.567000001669 35000000.022000007331 47699999.985000006855 27568182.383999999613 60263.274571363 2023-11-15T06:35:22.965742+00:00 20001220.569000009447 35000000.005000002682 47700000.012000016868 27568182.326000008732 60263.274582784 2023-11-15T06:35:23.952520+00:00 20001220.569999989122 34999999.994999967515 47700000.018999986351 27568182.638000011444 60263.274594386 2023-11-15T06:35:24.954917+00:00 20001220.567000001669 35000000.013000011444 47699999.964999966323 27568182.798999968916 60263.274605988 2023-11-15T06:35:25.957311+00:00 20001220.569999989122 34999999.984000027180 47700000.000999987125 27568182.887000020593 60263.274617589 2023-11-15T06:35:26.959699+00:00 20001220.569999989122 35000000.006999969482 47700000.039000026882 27568182.680000010878 60263.274629191 2023-11-15T06:35:27.962091+00:00 20001220.567000001669 34999999.957000017166 47700000.029999971390 27568182.387000020593 60263.274640718 2023-11-15T06:35:28.957977+00:00 20001220.569000009447 35000000.046999990940 47699999.940000057220 27568182.170999940485 60263.274652394 2023-11-15T06:35:29.966878+00:00 20001220.568999979645 34999999.995999991894 47700000.001999966800 27568182.934000018984 60263.274663740 2023-11-15T06:35:30.947153+00:00 20001220.571000039577 35000000.003000020981 47700000.006999969482 27568182.278000000864 60263.274675523 2023-11-15T06:35:31.965176+00:00 20001220.564000010490 34999999.990000009537 47699999.990000009537 27568182.585000038147 60263.274686944 2023-11-15T06:35:32.951952+00:00 20001220.569999989122 35000000.031999953091 47700000.008000023663 27568183.246999979019 60263.274698546 2023-11-15T06:35:33.954348+00:00 20001220.569000009447 35000000.003000020981 47700000.016000032425 27568182.374000009149 60263.274710148 2023-11-15T06:35:34.956739+00:00 20001220.567999958992 34999999.963999986649 47699999.949999928474 27568182.210999969393 60263.274721749 2023-11-15T06:35:35.959131+00:00 20001220.568000018597 35000000.005000002682 47700000.032999992371 27568182.312999960035 60263.274733170 2023-11-15T06:35:36.945905+00:00 20001220.568000018597 35000000.016000032425 47700000.001000046730 27568182.599000100046 60263.274744953 2023-11-15T06:35:37.963923+00:00 20001220.567999958992 34999999.975000016391 47699999.972000002861 27568182.598999980837 60263.274756555 2023-11-15T06:35:38.966323+00:00 20001220.569000009447 35000000.031000018120 47700000.000000000000 27568182.383000019938 60263.274767976 2023-11-15T06:35:39.953095+00:00 20001220.569000009447 34999999.978999972343 47700000.060000002384 27568182.690999981016 60263.274779577 2023-11-15T06:35:40.955489+00:00 20001220.569000009447 35000000.021000027657 47700000.038999997079 27568182.748000029474 60263.274791179 2023-11-15T06:35:41.957884+00:00 20001220.567000031471 34999999.990000009537 47699999.923999987543 27568182.555999990553 60263.274802781 2023-11-15T06:35:42.960276+00:00 20001220.571999970824 34999999.990000009537 47699999.997999973595 27568182.416000008583 60263.274814202 2023-11-15T06:35:43.947048+00:00 20001220.570000048727 35000000.003999948502 47699999.957000017166 27568182.529999971390 60263.274825985 2023-11-15T06:35:44.965068+00:00 20001220.561999920756 35000000.006000041962 47700000.120999991894 27568182.771000031382 60263.274837405 2023-11-15T06:35:45.951842+00:00 20001220.571000099182 34999999.984999902546 47699999.927000053227 27568182.484999898821 60263.274849007 2023-11-15T06:35:46.954239+00:00 20001220.570999979973 34999999.994000077248 47700000.040999948978 27568182.521000031382 60263.274860609 2023-11-15T06:35:47.956638+00:00 20001220.565999981016 35000000.025999993086 47699999.915000021458 27568182.846000079066 60263.274872211 2023-11-15T06:35:48.959034+00:00 20001220.569000009447 34999999.998999997973 47700000.044000029564 27568182.799999948591 60263.274883813 2023-11-15T06:35:49.961426+00:00 20001220.566999908537 34999999.984999999404 47699999.973999977112 27568183.162000060081 60263.274895234 2023-11-15T06:35:50.948200+00:00 20001220.571000099182 34999999.986000016332 47700000.080999970436 27568182.904999971390 60263.274907016 2023-11-15T06:35:51.966224+00:00 20001220.566999908537 35000000.023999989033 47699999.901000022888 27568182.909999970347 60263.274918437 2023-11-15T06:35:52.952995+00:00 20001220.569000009447 34999999.967000007629 47700000.042000062764 27568182.753000020981 60263.274930039 2023-11-15T06:35:53.955384+00:00 20001220.571000099182 35000000.009999990463 47700000.015999913216 27568182.120000001043 60263.274941460 2023-11-15T06:35:54.942152+00:00 20001220.565999981016 35000000.000000000000 47699999.965000033379 27568182.916000001132 60263.274953242 2023-11-15T06:35:55.960167+00:00 20001220.569000009447 35000000.042999982834 47700000.070000052452 27568183.045000001788 60263.274964844 2023-11-15T06:35:56.962557+00:00 20001220.570999979973 34999999.969000041485 47699999.959999918938 27568182.989999990910 60263.274976266 2023-11-15T06:35:57.949333+00:00 20001220.566999908537 35000000.003999948502 47699999.902999997139 27568182.712999999523 60263.274988048 2023-11-15T06:35:58.967353+00:00 20001220.568000078201 34999999.985000006855 47700000.132000088692 27568182.958999991417 60263.274999469 2023-11-15T06:35:59.954130+00:00 20001220.567999958992 35000000.011000037193 47699999.979999996722 27568182.743000000715 60263.275011071 2023-11-15T06:36:00.956520+00:00 20001220.569000009447 34999999.982999980450 47699999.950999990106 27568183.003000020981 60263.275022492 2023-11-15T06:36:01.943285+00:00 20001220.567000031471 35000000.041000008583 47700000.018000006676 27568182.937000010163 60263.275034274 2023-11-15T06:36:02.961304+00:00 20001220.569000009447 34999999.986999988556 47700000.025000013411 27568183.434999998659 60263.275045695 2023-11-15T06:36:03.948067+00:00 20001220.567999958992 34999999.980999946594 47699999.998000003397 27568183.177999969572 60263.275057297 2023-11-15T06:36:04.950461+00:00 20001220.568000078201 34999999.992000102997 47700000.000000000000 27568182.940000001341 60263.275069080 2023-11-15T06:36:05.968490+00:00 20001220.571999911219 34999999.998999953270 47699999.995999991894 27568182.893999990076 60263.275080501 2023-11-15T06:36:06.955263+00:00 20001220.567000031471 35000000.018000006676 47699999.998000033200 27568183.555999990553 60263.275092103 2023-11-15T06:36:07.957658+00:00 20001220.570999979973 34999999.988999962807 47699999.965999960899 27568183.068000018597 60263.275103704 2023-11-15T06:36:08.960051+00:00 20001220.565000060946 35000000.031000018120 47700000.005000002682 27568183.158999979496 60263.275115306 2023-11-15T06:36:09.962448+00:00 20001220.566999908537 34999999.990000009537 47700000.000000000000 27568183.205000039190 60263.275126833 2023-11-15T06:36:10.958339+00:00 20001220.570999998599 35000000.006999969482 47700000.026000022888 27568183.479999959469 60263.275138434 2023-11-15T06:36:11.960730+00:00 20001220.568999998271 34999999.978000037372 47699999.957000017166 27568182.950000051409 60263.275149855 2023-11-15T06:36:12.947501+00:00 20001220.567999999970 35000000.016999959946 47700000.024999983609 27568183.192999958992 60263.275161457 2023-11-15T06:36:13.949896+00:00 20001220.567999999970 34999999.978999972343 47700000.042999982834 27568183.470000028610 60263.275173240 2023-11-15T06:36:14.967912+00:00 20001220.570999991149 35000000.017000079155 47699999.976000070572 27568183.358999971300 60263.275184661 2023-11-15T06:36:15.954687+00:00 20001220.565000008792 34999999.968999981880 47699999.998999953270 27568183.249000068754 60263.275196263 2023-11-15T06:36:16.957084+00:00 20001220.569999989122 35000000.008000023663 47699999.980000019073 27568183.668999910355 60263.275207864 2023-11-15T06:36:17.959480+00:00 20001220.569999989122 35000000.010999999940 47699999.968999981880 27568183.920000080019 60263.275219466 2023-11-15T06:36:18.961873+00:00 20001220.565000001341 34999999.994999997318 47700000.069000013173 27568183.796999931335 60263.275230887 2023-11-15T06:36:19.948654+00:00 20001220.571000009775 35000000.003999993205 47699999.940999977291 27568183.593000050634 60263.275242489 2023-11-15T06:36:20.951050+00:00 20001220.567000001669 35000000.005999997258 47700000.026999950409 27568183.477000001818 60263.275254091 2023-11-15T06:36:21.953443+00:00 20001220.569999989122 35000000.030000001192 47699999.994000077248 27568183.531000021845 60263.275265693 2023-11-15T06:36:22.955838+00:00 20001220.567000031471 34999999.961000002921 47699999.998000003397 27568183.668999910355 60263.275277294 2023-11-15T06:36:23.958232+00:00 20001220.569999989122 35000000.016000002623 47700000.012999996543 27568183.428000088781 60263.275288896 2023-11-15T06:36:24.960627+00:00 20001220.569999989122 34999999.998999983072 47700000.024000018835 27568183.324999928474 60263.275300498 2023-11-15T06:36:25.963018+00:00 20001220.566999968141 35000000.021000027657 47699999.954000003636 27568183.343999978155 60263.275311919 2023-11-15T06:36:26.949794+00:00 20001220.568000018597 34999999.983999967575 47700000.008999973536 27568183.572000030428 60263.275323521 2023-11-15T06:36:27.952196+00:00 20001220.569000009447 34999999.989000022411 47700000.026000022888 27568183.453000068665 60263.275335123 2023-11-15T06:36:28.954589+00:00 20001220.568000018597 35000000.008000023663 47699999.971000023186 27568183.513999938965 60263.275346724 2023-11-15T06:36:29.956983+00:00 20001220.566999968141 34999999.990999996662 47700000.009999990463 27568183.636999960989 60263.275358145 2023-11-15T06:36:30.943758+00:00 20001220.570999979973 34999999.992999970913 47700000.025999963284 27568183.288000110537 60263.275369928 2023-11-15T06:36:31.961773+00:00 20001220.568000018597 35000000.006000041962 47699999.990000009537 27568183.608999971300 60263.275381530 2023-11-15T06:36:32.964167+00:00 20001220.569000009447 34999999.994999952614 47699999.961000032723 27568183.500000000000 60263.275392951 2023-11-15T06:36:33.950944+00:00 20001220.569000009447 34999999.999000072479 47700000.055999986827 27568183.877000000328 60263.275404734 2023-11-15T06:36:34.968962+00:00 20001220.568000018597 35000000.005999922752 47699999.975999951363 27568183.745000001043 60263.275416154 2023-11-15T06:36:35.955737+00:00 20001220.568999949843 34999999.986999988556 47699999.928000092506 27568183.647999990731 60263.275427756 2023-11-15T06:36:36.958131+00:00 20001220.569999989122 35000000.009999990463 47700000.104999899864 27568183.424000009894 60263.275439177 2023-11-15T06:36:37.944909+00:00 20001220.567000031471 35000000.024000048637 47700000.015000097454 27568183.585999999195 60263.275450960 2023-11-15T06:36:38.962918+00:00 20001220.567999958992 34999999.978000037372 47699999.992999911308 27568184.035000000149 60263.275462381 2023-11-15T06:36:39.949693+00:00 20001220.570000048727 35000000.023999929428 47699999.996000051498 27568183.849999990314 60263.275473983 2023-11-15T06:36:40.952090+00:00 20001220.567000031471 34999999.976000070572 47699999.998999953270 27568184.206000000238 60263.275485765 2023-11-15T06:36:41.970111+00:00 20001220.569000009447 35000000.008999936283 47699999.978000037372 27568184.126000020653 60263.275497186 2023-11-15T06:36:42.956886+00:00 20001220.567999958992 34999999.991000063717 47699999.958999991417 27568183.438000019640 60263.275508788 2023-11-15T06:36:43.959276+00:00 20001220.570999979973 35000000.026999950409 47699999.980999946594 27568184.156999949366 60263.275520209 2023-11-15T06:36:44.946042+00:00 20001220.567000031471 34999999.980000019073 47700000.094999998808 27568183.872000038624 60263.275531991 2023-11-15T06:36:45.964060+00:00 20001220.567000031471 34999999.988000042737 47699999.951000012457 27568184.112999979407 60263.275543412 2023-11-15T06:36:46.950829+00:00 20001220.569999929518 35000000.003999948502 47699999.984999999404 27568184.343999978155 60263.275555014 2023-11-15T06:36:47.953226+00:00 20001220.568000078201 35000000.011999957263 47700000.053999990225 27568183.670000020415 60263.275566616 2023-11-15T06:36:48.955620+00:00 20001220.572999950498 35000000.023999996483 47699999.961000002921 27568183.903000000864 60263.275578218 2023-11-15T06:36:49.958016+00:00 20001220.562999960035 34999999.973999992013 47700000.034999996424 27568184.014999989420 60263.275589820 2023-11-15T06:36:50.960409+00:00 20001220.569000009447 35000000.001999996603 47700000.003000020981 27568184.661000009626 60263.275601346 2023-11-15T06:36:51.956297+00:00 20001220.569000009447 34999999.991999998689 47699999.938000023365 27568184.259999990463 60263.275613023 2023-11-15T06:36:52.965200+00:00 20001220.570000048727 35000000.005000002682 47700000.029999971390 27568184.220000028610 60263.275624369 2023-11-15T06:36:53.945464+00:00 20001220.565999981016 34999999.979000002146 47700000.015999972820 27568184.289000030607 60263.275636151 2023-11-15T06:36:54.963481+00:00 20001220.569000009447 35000000.020000010729 47699999.968000046909 27568184.463999990374 60263.275647572 2023-11-15T06:36:55.950262+00:00 20001220.569000009447 34999999.994000017643 47700000.012999951839 27568184.452999949455 60263.275659175 2023-11-15T06:36:56.952666+00:00 20001220.569000009447 35000000.000999987125 47700000.042999982834 27568184.146000031382 60263.275670776 2023-11-15T06:36:57.955055+00:00 20001220.567999958992 34999999.999000012875 47699999.960000038147 27568183.888000011444 60263.275682378 2023-11-15T06:36:58.957443+00:00 20001220.569000009447 34999999.991999976337 47700000.006999969482 27568184.147999998182 60263.275693980 2023-11-15T06:36:59.959834+00:00 20001220.567999958992 35000000.027999997139 47700000.001999966800 27568184.388999938965 60263.275705582 2023-11-15T06:37:00.962223+00:00 20001220.567000031471 34999999.972999989986 47700000.039000026882 27568184.171000000089 60263.275717183 2023-11-15T06:37:01.964621+00:00 20001220.570000048727 34999999.979000031948 47699999.911000013351 27568184.198000069708 60263.275728604 2023-11-15T06:37:02.951396+00:00 20001220.569999929518 35000000.022999942303 47700000.011000037193 27568184.748000029474 60263.275740206 2023-11-15T06:37:03.953792+00:00 20001220.567000031471 34999999.994999997318 47700000.044000029564 27568184.574999928474 60263.275751808 2023-11-15T06:37:04.956189+00:00 20001220.572000000626 35000000.022000066936 47699999.968999981880 27568184.672999981791 60263.275763410 2023-11-15T06:37:05.958586+00:00 20001220.563999999315 34999999.980999946594 47700000.025999903679 27568184.624000068754 60263.275774830 2023-11-15T06:37:06.945355+00:00 20001220.568999998271 34999999.998999953270 47699999.929000020027 27568184.649999979883 60263.275786613 2023-11-15T06:37:07.963376+00:00 20001220.569000009447 35000000.024000048637 47700000.115999996662 27568184.646999958903 60263.275798034 2023-11-15T06:37:08.950154+00:00 20001220.569999989122 34999999.958999991417 47699999.921999990940 27568184.550000071526 60263.275809636 2023-11-15T06:37:09.952554+00:00 20001220.565000001341 35000000.021000027657 47700000.000000007451 27568184.668999910355 60263.275821238 2023-11-15T06:37:10.954947+00:00 20001220.569000009447 35000000.014999993145 47700000.007999986410 27568184.799000021070 60263.275832839 2023-11-15T06:37:11.957339+00:00 20001220.571000009775 34999999.996000051498 47700000.010000020266 27568184.282999988645 60263.275844441 2023-11-15T06:37:12.959734+00:00 20001220.569999989122 35000000.013999938965 47700000.001999966800 27568184.745000001043 60263.275855863 2023-11-15T06:37:13.946502+00:00 20001220.564000010490 34999999.993999958038 47699999.980000019073 27568184.182000000030 60263.275867645 2023-11-15T06:37:14.964517+00:00 20001220.568999979645 34999999.978000037372 47700000.039999961853 27568184.817999999970 60263.275879066 2023-11-15T06:37:15.951297+00:00 20001220.570000018924 34999999.988000042737 47699999.946000039577 27568184.608000010252 60263.275890668 2023-11-15T06:37:16.953690+00:00 20001220.571000009775 35000000.041000008583 47700000.056999981403 27568184.274999979883 60263.275902089 2023-11-15T06:37:17.940461+00:00 20001220.565999981016 34999999.958999991417 47700000.025999963284 27568184.799000021070 60263.275913871 2023-11-15T06:37:18.958473+00:00 20001220.568000018597 34999999.998999953270 47699999.927000053227 27568184.611999988556 60263.275925473 2023-11-15T06:37:19.960866+00:00 20001220.568999949843 35000000.040000006557 47700000.032999992371 27568184.717999991030 60263.275936894 2023-11-15T06:37:20.947641+00:00 20001220.569000009447 34999999.989999987185 47700000.026999950409 27568184.675000008196 60263.275948677 2023-11-15T06:37:21.965657+00:00 20001220.571000039577 35000000.020000003278 47699999.949000000954 27568184.792999979109 60263.275960098 2023-11-15T06:37:22.952431+00:00 20001220.565000001341 34999999.983000010252 47700000.044000029564 27568184.312000039965 60263.275971700 2023-11-15T06:37:23.954832+00:00 20001220.569999989122 35000000.006999999285 47699999.939000010490 27568184.519999980927 60263.275983120 2023-11-15T06:37:24.941599+00:00 20001220.569000009447 34999999.981999993324 47699999.958999991417 27568184.588999990374 60263.275994903 2023-11-15T06:37:25.959614+00:00 20001220.569000009447 34999999.993000030518 47700000.064000010490 27568184.465000029653 60263.276006324 2023-11-15T06:37:26.946383+00:00 20001220.566999968141 35000000.016999959946 47700000.016999959946 27568184.039999961853 60263.276017926 2023-11-15T06:37:27.948776+00:00 20001220.569999989122 34999999.986000001431 47700000.050999999046 27568184.759999990463 60263.276029708 2023-11-15T06:37:28.966794+00:00 20001220.568000018597 35000000.005999982357 47699999.959000110626 27568184.842000011355 60263.276041129 2023-11-15T06:37:29.953564+00:00 20001220.567999958992 34999999.990000009537 47699999.994000002742 27568184.421999990940 60263.276052731 2023-11-15T06:37:30.955958+00:00 20001220.567000031471 35000000.027999997139 47699999.994999997318 27568184.387000020593 60263.276064333 2023-11-15T06:37:31.958354+00:00 20001220.569000009447 35000000.000000000000 47700000.008999988437 27568184.944000009447 60263.276075935 2023-11-15T06:37:32.960751+00:00 20001220.570999979973 34999999.957999996841 47699999.955000013113 27568184.876000050455 60263.276087461 2023-11-15T06:37:33.956635+00:00 20001220.565000060946 35000000.019000053406 47700000.020999997854 27568184.649999979883 60263.276099063 2023-11-15T06:37:34.959027+00:00 20001220.572999950498 35000000.000000000000 47699999.988000012934 27568185.172999981791 60263.276110484 2023-11-15T06:37:35.945799+00:00 20001220.567000031471 35000000.021999962628 47700000.042999982834 27568184.975999951363 60263.276122086 2023-11-15T06:37:36.948194+00:00 20001220.567999958992 34999999.983999967575 47700000.022000007331 27568184.711000081152 60263.276133868 2023-11-15T06:37:37.966216+00:00 20001220.567000031471 35000000.002000093460 47699999.950999982655 27568184.674999948591 60263.276145289 2023-11-15T06:37:38.952995+00:00 20001220.569000009447 35000000.007999897003 47700000.021000027657 27568184.855000019073 60263.276156891 2023-11-15T06:37:39.955384+00:00 20001220.569000009447 34999999.974000096321 47699999.945999979973 27568184.526000019163 60263.276168493 2023-11-15T06:37:40.957776+00:00 20001220.569000009447 35000000.026999950409 47699999.996000051498 27568184.564999941736 60263.276180095 2023-11-15T06:37:41.960168+00:00 20001220.567999958992 34999999.994999997318 47700000.044999957085 27568185.068000078201 60263.276191515 2023-11-15T06:37:42.946942+00:00 20001220.569000009447 34999999.991999976337 47699999.994999997318 27568184.701999899000 60263.276203117 2023-11-15T06:37:43.949340+00:00 20001220.567000031471 35000000.014000058174 47700000.006999969482 27568184.922000050545 60263.276214719 2023-11-15T06:37:44.951732+00:00 20001220.569999929518 35000000.005999922752 47700000.008000023663 27568185.034999970347 60263.276226321 2023-11-15T06:37:45.954130+00:00 20001220.568000078201 34999999.978000037372 47699999.963000059128 27568185.716000080109 60263.276237923 2023-11-15T06:37:46.956522+00:00 20001220.570999979973 35000000.009999990463 47700000.007999897003 27568185.076999899000 60263.276249524 2023-11-15T06:37:47.958915+00:00 20001220.567999958992 34999999.993000030518 47700000.041000008583 27568184.939000010490 60263.276261126 2023-11-15T06:37:48.961305+00:00 20001220.569000009447 34999999.998000033200 47699999.963999986649 27568185.991999980062 60263.276272547 2023-11-15T06:37:49.948075+00:00 20001220.565999981016 34999999.988000012934 47700000.058000087738 27568185.465000029653 60263.276284149 2023-11-15T06:37:50.950475+00:00 20001220.567000031471 35000000.018999986351 47699999.914999961853 27568185.159999970347 60263.276295751 2023-11-15T06:37:51.952873+00:00 20001220.572999950498 34999999.994000002742 47700000.049000017345 27568185.394000001252 60263.276307353 2023-11-15T06:37:52.955272+00:00 20001220.566000100225 34999999.998999997973 47699999.956000000238 27568185.401999998838 60263.276318774 2023-11-15T06:37:53.942041+00:00 20001220.569999929518 35000000.018000006676 47700000.021999999881 27568184.960999999195 60263.276330556 2023-11-15T06:37:54.960059+00:00 20001220.567999958992 34999999.991999976337 47699999.995999991894 27568185.632000010461 60263.276342158 2023-11-15T06:37:55.962455+00:00 20001220.568000078201 34999999.976999998093 47700000.031000018120 27568185.507999990135 60263.276353579 2023-11-15T06:37:56.949231+00:00 20001220.565999981016 35000000.013000011444 47699999.986000001431 27568185.052000019699 60263.276365362 2023-11-15T06:37:57.967252+00:00 20001220.570999998599 35000000.022000007331 47700000.009999990463 27568185.636999990791 60263.276376783 2023-11-15T06:37:58.954033+00:00 20001220.568999998271 34999999.978999972343 47699999.994999997318 27568185.772999998182 60263.276388384 2023-11-15T06:37:59.956427+00:00 20001220.566999990493 35000000.004000008106 47700000.017000019550 27568185.525999989361 60263.276399806 2023-11-15T06:38:00.943209+00:00 20001220.569000009447 34999999.994999997318 47699999.991999976337 27568185.000999990851 60263.276411588 2023-11-15T06:38:01.961224+00:00 20001220.570999991149 35000000.017000019550 47699999.954000003636 27568185.653999980539 60263.276423009 2023-11-15T06:38:02.947995+00:00 20001220.567000001669 34999999.986000001431 47700000.070999979973 27568185.807000041008 60263.276434611 2023-11-15T06:38:03.950389+00:00 20001220.568999990821 34999999.979999959469 47699999.962000012398 27568185.375999990851 60263.276446394 2023-11-15T06:38:04.968408+00:00 20001220.569000009447 35000000.013000011444 47699999.985999941826 27568185.361999988556 60263.276457814 2023-11-15T06:38:05.955185+00:00 20001220.566000010818 34999999.988000042737 47699999.977000117302 27568185.656000021845 60263.276469416 2023-11-15T06:38:06.957582+00:00 20001220.568999979645 35000000.000999927521 47700000.088999986649 27568185.805000010878 60263.276480837 2023-11-15T06:38:07.944354+00:00 20001220.570000018924 35000000.031000018120 47699999.924999952316 27568185.819999989122 60263.276492620 2023-11-15T06:38:08.962372+00:00 20001220.567999988794 34999999.999000072479 47700000.060000061989 27568185.717999991030 60263.276504041 2023-11-15T06:38:09.949136+00:00 20001220.569999989122 34999999.991999976337 47699999.955999970436 27568185.556999981403 60263.276515643 2023-11-15T06:38:10.951532+00:00 20001220.567000031471 34999999.996999979019 47700000.019999980927 27568186.001999970526 60263.276527245 2023-11-15T06:38:11.953926+00:00 20001220.566999968141 34999999.983999967575 47699999.980000019073 27568185.947000030428 60263.276538846 2023-11-15T06:38:12.956320+00:00 20001220.569999989122 34999999.996999979019 47699999.962000012398 27568185.728999968618 60263.276550448 2023-11-15T06:38:13.958715+00:00 20001220.569000009447 35000000.003000020981 47699999.992999911308 27568185.903000000864 60263.276561975 2023-11-15T06:38:14.954603+00:00 20001220.565999981016 35000000.009999990463 47700000.049999997020 27568185.734000090510 60263.276573651 2023-11-15T06:38:15.963496+00:00 20001220.571000039577 34999999.986999988556 47699999.965999998152 27568185.921000000089 60263.276584997 2023-11-15T06:38:16.943759+00:00 20001220.566999968141 35000000.017000079155 47700000.021999999881 27568186.291000008583 60263.276596780 2023-11-15T06:38:17.961783+00:00 20001220.569999989122 34999999.986999988556 47699999.979999989271 27568185.979999899864 60263.276608201 2023-11-15T06:38:18.948560+00:00 20001220.568000018597 34999999.995999932289 47700000.057000011206 27568185.873000029474 60263.276619803 2023-11-15T06:38:19.950956+00:00 20001220.572000030428 35000000.032000057399 47700000.043999969959 27568186.161000009626 60263.276631405 2023-11-15T06:38:20.953350+00:00 20001220.562999960035 34999999.984999999404 47699999.903000056744 27568185.971999999136 60263.276643006 2023-11-15T06:38:21.955740+00:00 20001220.569000009447 34999999.981000013649 47700000.054999947548 27568186.365000009537 60263.276654608 2023-11-15T06:38:22.958138+00:00 20001220.570999979973 35000000.018999986351 47699999.931000046432 27568186.013999938965 60263.276666029 2023-11-15T06:38:23.944907+00:00 20001220.567000031471 35000000.025999993086 47700000.071999967098 27568186.369000080973 60263.276677812 2023-11-15T06:38:24.962920+00:00 20001220.567999958992 34999999.965000003576 47699999.965000033379 27568186.082000020891 60263.276689232 2023-11-15T06:38:25.949696+00:00 20001220.569000009447 35000000.005000002682 47700000.032999992371 27568185.972999930382 60263.276700835 2023-11-15T06:38:26.952098+00:00 20001220.570000048727 35000000.010000020266 47700000.000999927521 27568186.060999989510 60263.276712436 2023-11-15T06:38:27.954492+00:00 20001220.567000031471 34999999.983999967575 47699999.946000099182 27568186.164000030607 60263.276724038 2023-11-15T06:38:28.956882+00:00 20001220.570999979973 35000000.016000032425 47700000.072999946773 27568185.889999989420 60263.276735459 2023-11-15T06:38:29.943657+00:00 20001220.566999908537 34999999.991999976337 47699999.981999993324 27568186.374000001699 60263.276747242 2023-11-15T06:38:30.961672+00:00 20001220.568000078201 35000000.023999989033 47699999.940999977291 27568185.984000001103 60263.276758843 2023-11-15T06:38:31.964065+00:00 20001220.569000009447 34999999.972000002861 47700000.032000057399 27568186.166000001132 60263.276770264 2023-11-15T06:38:32.950841+00:00 20001220.569000009447 35000000.018999986351 47699999.944999933243 27568186.143000010401 60263.276781866 2023-11-15T06:38:33.953241+00:00 20001220.567999958992 34999999.998000033200 47700000.009999990463 27568186.016999989748 60263.276793468 2023-11-15T06:38:34.955634+00:00 20001220.567000031471 34999999.986000001431 47699999.986000061035 27568186.075000021607 60263.276805070 2023-11-15T06:38:35.958029+00:00 20001220.569999929518 34999999.993999958038 47700000.097999930382 27568186.468999978155 60263.276816491 2023-11-15T06:38:36.944802+00:00 20001220.570000048727 35000000.021000027657 47699999.938000082970 27568186.245000001043 60263.276828273 2023-11-15T06:38:37.962820+00:00 20001220.564999941736 34999999.978999972343 47699999.983999997377 27568186.177999999374 60263.276839694 2023-11-15T06:38:38.949594+00:00 20001220.572000030428 35000000.030000090599 47700000.048000007868 27568185.957000020891 60263.276851296 2023-11-15T06:38:39.951996+00:00 20001220.567000031471 34999999.968999981880 47699999.964000001550 27568186.229999959469 60263.276862898 2023-11-15T06:38:40.954389+00:00 20001220.569000009447 35000000.013000011444 47700000.018000006676 27568186.300999999046 60263.276874500 2023-11-15T06:38:41.956787+00:00 20001220.569999929518 34999999.982999920845 47700000.006999999285 27568186.307000041008 60263.276886102 2023-11-15T06:38:42.959190+00:00 20001220.566000100225 35000000.014000058174 47699999.986000001431 27568186.032000008970 60263.276897523 2023-11-15T06:38:43.945964+00:00 20001220.569999929518 35000000.001999966800 47700000.010999977589 27568186.056999981403 60263.276909305 2023-11-15T06:38:44.963974+00:00 20001220.569000009447 34999999.980999946594 47699999.995999991894 27568186.260999981314 60263.276920727 2023-11-15T06:38:45.950750+00:00 20001220.567999958992 35000000.025000102818 47699999.997000038624 27568186.520000040531 60263.276932328 2023-11-15T06:38:46.953149+00:00 20001220.568000078201 35000000.018999926746 47700000.000999987125 27568185.813999950886 60263.276943749 2023-11-15T06:38:47.939921+00:00 20001220.567999958992 34999999.973000049591 47700000.021000027657 27568186.339000049978 60263.276955532 2023-11-15T06:38:48.957943+00:00 20001220.567000031471 34999999.986999988556 47699999.965999960899 27568186.242999970913 60263.276967133 2023-11-15T06:38:49.960331+00:00 20001220.572000030428 35000000.014999993145 47699999.993000030518 27568186.126000050455 60263.276978554 2023-11-15T06:38:50.947099+00:00 20001220.567999958992 35000000.008999936283 47700000.041000008583 27568186.103999968618 60263.276990337 2023-11-15T06:38:51.965122+00:00 20001220.565999999642 34999999.997000001371 47699998.986999988556 27568186.044999960810 60263.277001758 2023-11-15T06:38:52.951894+00:00 20001220.570999998599 35000000.010999992490 47700000.005999922752 27568186.471000079066 60263.277013360 2023-11-15T06:38:53.954292+00:00 20001220.567000001669 34999999.990000009537 47700000.002000093460 27568186.569999929518 60263.277024887 2023-11-15T06:38:54.950178+00:00 20001220.568999990821 34999999.988999992609 47699999.983999967575 27568186.496000051498 60263.277036563 2023-11-15T06:38:55.959082+00:00 20001220.565999999642 35000000.042000003159 47700000.069000013173 27568186.282999988645 60263.277047909 2023-11-15T06:38:56.939354+00:00 20001220.569000009447 34999999.943000018597 47699999.902999997139 27568186.503999948502 60263.277059692 2023-11-15T06:38:57.957365+00:00 20001220.569999989122 35000000.013999998569 47700000.026000022888 27568186.435999989510 60263.277071369 2023-11-15T06:38:58.966269+00:00 20001220.571000009775 35000000.000999987125 47699999.972000002861 27568186.535000089556 60263.277082714 2023-11-15T06:38:59.946534+00:00 20001220.567000001669 35000000.022000007331 47700000.053999997675 27568186.692999958992 60263.277094497 2023-11-15T06:39:00.964551+00:00 20001220.567999988794 34999999.996999979019 47699999.952000007033 27568186.450999978930 60263.277105918 2023-11-15T06:39:01.951330+00:00 20001220.571000009775 34999999.999000012875 47700000.047999992967 27568186.611999988556 60263.277117520 2023-11-15T06:39:02.953718+00:00 20001220.565999981016 34999999.995999991894 47699999.944999992847 27568186.225000020117 60263.277128941 2023-11-15T06:39:03.940491+00:00 20001220.569999989122 34999999.994000017643 47700000.032000012696 27568186.815000060946 60263.277140724 2023-11-15T06:39:04.958505+00:00 20001220.569000009447 34999999.985000006855 47700000.024999983609 27568186.643999930471 60263.277152144 2023-11-15T06:39:05.945277+00:00 20001220.568000018597 34999999.976000010967 47699999.944000013173 27568187.465000029653 60263.277163746 2023-11-15T06:39:06.947673+00:00 20001220.566999968141 35000000.033999919891 47700000.072000026703 27568186.886999960989 60263.277175529 2023-11-15T06:39:07.965688+00:00 20001220.569000009447 35000000.023000001907 47699999.943000018597 27568186.868000030518 60263.277186950 2023-11-15T06:39:08.952466+00:00 20001220.569000009447 34999999.952000021935 47700000.037000000477 27568187.142999999225 60263.277198552 2023-11-15T06:39:09.954857+00:00 20001220.568000018597 35000000.027000069618 47699999.975999951363 27568186.622999999672 60263.277210154 2023-11-15T06:39:10.957250+00:00 20001220.569999989122 34999999.981999993324 47700000.040000021458 27568186.837000001222 60263.277221755 2023-11-15T06:39:11.959651+00:00 20001220.566999968141 35000000.000999927521 47699999.930999986827 27568186.771999999881 60263.277233176 2023-11-15T06:39:12.946422+00:00 20001220.568000018597 35000000.019000053406 47700000.083999991417 27568186.829000011086 60263.277244778 2023-11-15T06:39:13.948821+00:00 20001220.568000018597 35000000.001999966800 47699999.911000013351 27568186.738000009209 60263.277256380 2023-11-15T06:39:14.951213+00:00 20001220.569000009447 34999999.983000040054 47700000.005000002682 27568186.924999978393 60263.277267981 2023-11-15T06:39:15.953610+00:00 20001220.570999979973 35000000.006999969482 47700000.060999989510 27568186.830000009388 60263.277279583 2023-11-15T06:39:16.956005+00:00 20001220.567000031471 34999999.978999972343 47699999.965000033379 27568186.959999978542 60263.277291185 2023-11-15T06:39:17.958397+00:00 20001220.569999929518 35000000.039999961853 47700000.008000023663 27568186.710000008345 60263.277302787 2023-11-15T06:39:18.960792+00:00 20001220.567000031471 34999999.968000046909 47699999.998000033200 27568186.513000011444 60263.277314208 2023-11-15T06:39:19.947564+00:00 20001220.570999979973 35000000.042000062764 47699999.962999939919 27568186.744000021368 60263.277325810 2023-11-15T06:39:20.949962+00:00 20001220.565000060946 34999999.964999906719 47700000.059000022709 27568187.171000000089 60263.277337411 2023-11-15T06:39:21.952357+00:00 20001220.569000009447 34999999.997000001371 47700000.008999936283 27568186.686999980360 60263.277349013 2023-11-15T06:39:22.954753+00:00 20001220.570999979973 35000000.007999986410 47699999.961000002921 27568187.073000010103 60263.277360434 2023-11-15T06:39:23.941525+00:00 20001220.565999981016 34999999.998000010848 47700000.003000013530 27568186.783999979496 60263.277372217 2023-11-15T06:39:24.959541+00:00 20001220.570000048727 35000000.003000013530 47700000.060999989510 27568187.245000001043 60263.277383819 2023-11-15T06:39:25.961936+00:00 20001220.565999981016 35000000.014999993145 47699999.965000003576 27568187.297999981791 60263.277395240 2023-11-15T06:39:26.948707+00:00 20001220.569999929518 34999999.981999993324 47699999.997000008821 27568187.233000040054 60263.277406842 2023-11-15T06:39:27.951100+00:00 20001220.567000031471 34999999.997000008821 47699999.955999970436 27568186.965000029653 60263.277418443 2023-11-15T06:39:28.953498+00:00 20001220.572000030428 35000000.010000020266 47700000.026000022888 27568186.977999929339 60263.277430045 2023-11-15T06:39:29.955894+00:00 20001220.567999958992 34999999.996999979019 47700000.014999993145 27568187.720000028610 60263.277441466 2023-11-15T06:39:30.942662+00:00 20001220.569000009447 35000000.009999990463 47699999.999000012875 27568186.916000008583 60263.277453249 2023-11-15T06:39:31.960686+00:00 20001220.567999958992 34999999.986999988556 47699999.966000020504 27568187.133000019938 60263.277464670 2023-11-15T06:39:32.947454+00:00 20001220.565000060946 35000000.013000011444 47700000.073000006378 27568187.661999940872 60263.277476272 2023-11-15T06:39:33.949845+00:00 20001220.572000030428 34999999.993000030518 47699999.996999979019 27568187.292999979109 60263.277488054 2023-11-15T06:39:34.967872+00:00 20001220.566999908537 34999999.994999997318 47699999.955000042915 27568187.412000060081 60263.277499475 2023-11-15T06:39:35.954645+00:00 20001220.571000099182 35000000.020999968052 47700000.009999990463 27568187.388999938965 60263.277511077 2023-11-15T06:39:36.957042+00:00 20001220.565999981016 34999999.983000040054 47700000.003999948502 27568187.889999989420 60263.277522604 2023-11-15T06:39:37.952929+00:00 20001220.567999958992 35000000.021000027657 47699999.998999953270 27568187.286000009626 60263.277534280 2023-11-15T06:39:38.961826+00:00 20001220.570000048727 34999999.980999946594 47699999.974000096321 27568187.596000079066 60263.277545626 2023-11-15T06:39:39.942088+00:00 20001220.566999908537 34999999.970000028610 47699999.996999979019 27568187.824000000954 60263.277557408 2023-11-15T06:39:40.960099+00:00 20001220.569000009447 35000000.026000022888 47700000.003999948502 27568187.543999910355 60263.277568830 2023-11-15T06:39:41.946873+00:00 20001220.570000048727 35000000.024999983609 47700000.034000039101 27568187.291000008583 60263.277580431 2023-11-15T06:39:42.949263+00:00 20001220.567000031471 34999999.962000012398 47699999.975000016391 27568187.248000029474 60263.277592214 2023-11-15T06:39:43.967274+00:00 20001220.567999958992 35000000.023999929428 47700000.088999986649 27568187.180999990553 60263.277603635 2023-11-15T06:39:44.954043+00:00 20001220.567999958992 34999999.981999993324 47699999.914999999106 27568187.468000050634 60263.277615237 2023-11-15T06:39:45.956437+00:00 20001220.570999998599 35000000.001999966800 47700000.000999987125 27568187.217999938875 60263.277626657 2023-11-15T06:39:46.943212+00:00 20001220.567000001669 34999999.989000082016 47699999.994999997318 27568187.649000048637 60263.277638440 2023-11-15T06:39:47.961228+00:00 20001220.568999990821 35000000.031000018120 47700000.034999996424 27568187.311999998987 60263.277649861 2023-11-15T06:39:48.948003+00:00 20001220.567999999970 34999999.974999897182 47699999.918999999762 27568187.736999999732 60263.277661463 2023-11-15T06:39:49.950393+00:00 20001220.569000009447 35000000.015000097454 47700000.065000027418 27568187.543999999762 60263.277673065 2023-11-15T06:39:50.952787+00:00 20001220.571000009775 35000000.010999917984 47699999.921999990940 27568187.535999998450 60263.277684666 2023-11-15T06:39:51.955182+00:00 20001220.567999988794 34999999.980000019073 47700000.071999967098 27568187.705999989063 60263.277696268 2023-11-15T06:39:52.957572+00:00 20001220.567000001669 35000000.005000002682 47700000.008000023663 27568187.638000011444 60263.277707689 2023-11-15T06:39:53.944340+00:00 20001220.565999981016 35000000.004000008106 47699999.964999966323 27568187.050000008196 60263.277719472 2023-11-15T06:39:54.962351+00:00 20001220.572000030428 35000000.001999989152 47699999.994999997318 27568187.783999979496 60263.277730892 2023-11-15T06:39:55.949129+00:00 20001220.567999988794 34999999.990000009537 47700000.024000048637 27568187.094000011683 60263.277742495 2023-11-15T06:39:56.951533+00:00 20001220.569000009447 35000000.011000007391 47699999.990999937057 27568187.410000000149 60263.277754096 2023-11-15T06:39:57.953935+00:00 20001220.568000018597 35000000.001999966800 47700000.032999992371 27568187.248000029474 60263.277765698 2023-11-15T06:39:58.956329+00:00 20001220.569999989122 34999999.986000001431 47699999.967000007629 27568187.859999950975 60263.277777119 2023-11-15T06:39:59.943100+00:00 20001220.566999968141 35000000.004000008106 47700000.011000037193 27568187.590000029653 60263.277788902 2023-11-15T06:40:00.961109+00:00 20001220.569999989122 35000000.009000003338 47700000.008999936283 27568187.425999999046 60263.277800504 2023-11-15T06:40:01.963512+00:00 20001220.569999989122 35000000.013000011444 47700000.049000017345 27568187.481999989599 60263.277811925 2023-11-15T06:40:02.950289+00:00 20001220.565000001341 34999999.991999976337 47699999.957000017166 27568187.522000011057 60263.277823526 2023-11-15T06:40:03.952692+00:00 20001220.571000039577 34999999.998000033200 47699999.963999986649 27568187.459999978542 60263.277835128 2023-11-15T06:40:04.955091+00:00 20001220.564000010490 34999999.988999962807 47700000.082000017166 27568187.618000030518 60263.277846730 2023-11-15T06:40:05.957484+00:00 20001220.572999950498 35000000.006000041962 47699999.868000030518 27568187.551999989897 60263.277858151 2023-11-15T06:40:06.944260+00:00 20001220.567000031471 34999999.987999983132 47700000.143999926746 27568187.705000039190 60263.277869934 2023-11-15T06:40:07.962274+00:00 20001220.569000009447 34999999.987000048161 47699999.887000009418 27568187.386999960989 60263.277881355 2023-11-15T06:40:08.949047+00:00 20001220.566999968141 35000000.015999913216 47700000.043999999762 27568187.391999959946 60263.277892957 2023-11-15T06:40:09.951443+00:00 20001220.569000009447 34999999.985000006855 47699999.984999977052 27568187.768000010401 60263.277904558 2023-11-15T06:40:10.953838+00:00 20001220.567999958992 35000000.005000002682 47700000.010000020266 27568187.577000018209 60263.277916160 2023-11-15T06:40:11.956237+00:00 20001220.570000048727 35000000.022000066936 47700000.019999980927 27568187.397999998182 60263.277927762 2023-11-15T06:40:12.958633+00:00 20001220.569000009447 34999999.979999899864 47699999.947000026703 27568187.546000000089 60263.277939183 2023-11-15T06:40:13.945395+00:00 20001220.567999958992 35000000.007000088692 47700000.030999958515 27568187.653000000864 60263.277950965 2023-11-15T06:40:14.963416+00:00 20001220.570999979973 34999999.994999997318 47699999.989000022411 27568187.950999978930 60263.277962387 2023-11-15T06:40:15.950182+00:00 20001220.564000010490 35000000.000000000000 47700000.019999980927 27568187.396000031382 60263.277973988 2023-11-15T06:40:16.952585+00:00 20001220.570000048727 35000000.023999929428 47700000.027999997139 27568187.531999949366 60263.277985515 2023-11-15T06:40:17.948474+00:00 20001220.569000009447 34999999.976000070572 47699999.939999997616 27568188.111000061035 60263.277997192 2023-11-15T06:40:18.957376+00:00 20001220.567999958992 35000000.013000011444 47700000.045999996364 27568187.432999968529 60263.278008537 2023-11-15T06:40:19.937638+00:00 20001220.568000078201 35000000.026999950409 47699999.983999967575 27568187.634999990463 60263.278020320 2023-11-15T06:40:20.955651+00:00 20001220.569999929518 34999999.980999946594 47699999.975000016391 27568187.874000068754 60263.278031997 2023-11-15T06:40:21.964554+00:00 20001220.567000031471 34999999.968000046909 47699999.991000063717 27568188.131999969482 60263.278043343 2023-11-15T06:40:22.944816+00:00 20001220.569000009447 35000000.018000006676 47700000.009999990463 27568187.873000029474 60263.278055125 2023-11-15T06:40:23.962833+00:00 20001220.565999981016 35000000.005999997258 47700000.021999962628 27568188.321999911219 60263.278066547 2023-11-15T06:40:24.949608+00:00 20001220.569000009447 35000000.010999999940 47699999.983000040054 27568188.286000009626 60263.278078148 2023-11-15T06:40:25.952009+00:00 20001220.567000031471 34999999.979999996722 47699999.990999937057 27568188.328999999911 60263.278089750 2023-11-15T06:40:26.954396+00:00 20001220.570999979973 35000000.005000010133 47700000.064000010490 27568187.828000001609 60263.278101352 2023-11-15T06:40:27.956793+00:00 20001220.569999929518 35000000.000999987125 47700000.009000062943 27568187.620999999344 60263.278112773 2023-11-15T06:40:28.943565+00:00 20001220.568000078201 34999999.997000008821 47699999.898000001907 27568188.312000010163 60263.278124374 2023-11-15T06:40:29.945954+00:00 20001220.569000009447 35000000.003999978304 47700000.084999993443 27568188.028000000864 60263.278136157 2023-11-15T06:40:30.963971+00:00 20001220.567999958992 35000000.016999989748 47699999.986000008881 27568187.948000010103 60263.278147578 2023-11-15T06:40:31.950748+00:00 20001220.570999979973 34999999.971000023186 47699999.995999991894 27568187.744999971241 60263.278159180 2023-11-15T06:40:32.953139+00:00 20001220.567000031471 35000000.023000001907 47700000.009000003338 27568188.131000008434 60263.278170782 2023-11-15T06:40:33.955533+00:00 20001220.569000009447 34999999.995999991894 47700000.053999990225 27568187.897999998182 60263.278182384 2023-11-15T06:40:34.957924+00:00 20001220.567999958992 34999999.993000030518 47699999.927000023425 27568188.451999988407 60263.278193804 2023-11-15T06:40:35.944694+00:00 20001220.570000048727 34999999.990000009537 47700000.033999979496 27568188.256999999285 60263.278205406 2023-11-15T06:40:36.947091+00:00 20001220.565999981016 34999999.982999980450 47699999.998000033200 27568187.804000020027 60263.278217008 2023-11-15T06:40:37.949490+00:00 20001220.567999958992 35000000.034999966621 47699999.957999996841 27568188.852000001818 60263.278228610 2023-11-15T06:40:38.951889+00:00 20001220.570000000298 34999999.963999986649 47699999.997999973595 27568188.208999991417 60263.278240212 2023-11-15T06:40:39.954289+00:00 20001220.568999998271 35000000.055000066757 47700000.054000020027 27568188.654999971390 60263.278251814 2023-11-15T06:40:40.956683+00:00 20001220.567000001669 34999999.970000028610 47699999.919999957085 27568188.362000048161 60263.278263415 2023-11-15T06:40:41.959074+00:00 20001220.568999998271 35000000.005000002682 47700000.023000001907 27568188.227000001818 60263.278274836 2023-11-15T06:40:42.945845+00:00 20001220.567999999970 34999999.997999906540 47700000.053000092506 27568188.306999981403 60263.278286438 2023-11-15T06:40:43.948234+00:00 20001220.570999991149 35000000.001000046730 47699999.973999977112 27568187.972999989986 60263.278298040 2023-11-15T06:40:44.950633+00:00 20001220.567000020295 34999999.994999997318 47699999.977999933064 27568187.967999991030 60263.278309641 2023-11-15T06:40:45.953022+00:00 20001220.567999988794 34999999.983999967575 47699999.973000049591 27568188.299000021070 60263.278321062 2023-11-15T06:40:46.939798+00:00 20001220.567000001669 35000000.003000020981 47700000.047999978065 27568187.855000019073 60263.278332845 2023-11-15T06:40:47.957813+00:00 20001220.572000000626 35000000.019999980927 47699999.937999956310 27568188.230000019073 60263.278344447 2023-11-15T06:40:48.960200+00:00 20001220.567000001669 34999999.998000033200 47700000.071000099182 27568188.200999978930 60263.278355868 2023-11-15T06:40:49.946974+00:00 20001220.569000009447 35000000.006999969482 47699999.916999943554 27568188.136999960989 60263.278367650 2023-11-15T06:40:50.964994+00:00 20001220.567999988794 34999999.994000077248 47700000.082000017166 27568187.996000051498 60263.278379072 2023-11-15T06:40:51.951767+00:00 20001220.569999989122 35000000.000999927521 47700000.001999966800 27568188.172999981791 60263.278390673 2023-11-15T06:40:52.954165+00:00 20001220.568000018597 35000000.000000000000 47699999.964000001550 27568188.281999949366 60263.278402094 2023-11-15T06:40:53.940934+00:00 20001220.565999981016 34999999.991000063717 47700000.011999987066 27568188.289000030607 60263.278413877 2023-11-15T06:40:54.958954+00:00 20001220.572000030428 35000000.012999996543 47700000.064000003040 27568188.039000030607 60263.278425298 2023-11-15T06:40:55.945718+00:00 20001220.566999968141 35000000.001999996603 47699999.967000007629 27568188.737999919802 60263.278436899 2023-11-15T06:40:56.948114+00:00 20001220.569000009447 35000000.005999997258 47699999.939999997616 27568188.111000061035 60263.278448682 2023-11-15T06:40:57.966135+00:00 20001220.565000001341 34999999.967999987304 47699999.989000022411 27568188.536000009626 60263.278460103 2023-11-15T06:40:58.952906+00:00 20001220.570999979973 35000000.006000012159 47700000.050999999046 27568188.577999949455 60263.278471705 2023-11-15T06:40:59.955302+00:00 20001220.570000048727 35000000.006999999285 47699999.988999962807 27568188.471000079066 60263.278483232 2023-11-15T06:41:00.951187+00:00 20001220.565999981016 35000000.019999980927 47700000.023999989033 27568188.421000000089 60263.278494908 2023-11-15T06:41:01.960085+00:00 20001220.567999958992 34999999.975000016391 47699999.910000033677 27568188.705999970436 60263.278506254 2023-11-15T06:41:02.940350+00:00 20001220.569000009447 35000000.005000002682 47700000.015000052750 27568188.713999990374 60263.278518036 2023-11-15T06:41:03.958362+00:00 20001220.569000009447 34999999.986999988556 47699999.994999997318 27568188.930999990553 60263.278529458 2023-11-15T06:41:04.945134+00:00 20001220.569000069052 35000000.013999998569 47700000.058999903500 27568188.707000020891 60263.278541059 2023-11-15T06:41:05.947532+00:00 20001220.569999929518 35000000.009999990463 47699999.991000063717 27568188.585000000894 60263.278552842 2023-11-15T06:41:06.965550+00:00 20001220.567000031471 34999999.999000012875 47699999.939999938011 27568189.076999999583 60263.278564263 2023-11-15T06:41:07.952321+00:00 20001220.569000009447 35000000.017000019550 47700000.132000088692 27568188.392000000924 60263.278575865 2023-11-15T06:41:08.954717+00:00 20001220.569000009447 34999999.959999978542 47699999.954000003636 27568188.625999998301 60263.278587286 2023-11-15T06:41:09.941491+00:00 20001220.567999958992 35000000.013000011444 47699999.955999970436 27568189.055000010878 60263.278599069 2023-11-15T06:41:10.959500+00:00 20001220.569000009447 35000000.001999966800 47700000.011000037193 27568189.125000000000 60263.278610489 2023-11-15T06:41:11.946271+00:00 20001220.569000009447 35000000.004000067711 47700000.011999957263 27568188.836999978870 60263.278622091 2023-11-15T06:41:12.948672+00:00 20001220.567000031471 34999999.974999897182 47699999.970999963582 27568188.906000021845 60263.278633693 2023-11-15T06:41:13.951072+00:00 20001220.569999929518 35000000.018000006676 47700000.006000041962 27568188.877999991179 60263.278645295 2023-11-15T06:41:14.953470+00:00 20001220.568000078201 35000000.009999990463 47700000.038000002503 27568188.845999989659 60263.278656897 2023-11-15T06:41:15.955862+00:00 20001220.567999958992 34999999.991000063717 47699999.996000006795 27568189.113000039011 60263.278668499 2023-11-15T06:41:16.958257+00:00 20001220.569000009447 35000000.011999957263 47699999.972000002861 27568188.868999961764 60263.278680100 2023-11-15T06:41:17.960650+00:00 20001220.569000009447 34999999.990000009537 47700000.034999996424 27568188.671000000089 60263.278691521 2023-11-15T06:41:18.947424+00:00 20001220.567000031471 34999999.988999962807 47699999.937000006437 27568189.031000021845 60263.278703123 2023-11-15T06:41:19.949825+00:00 20001220.567999958992 34999999.997000098228 47700000.054999977350 27568189.078999999911 60263.278714725 2023-11-15T06:41:20.952228+00:00 20001220.570000048727 35000000.002999901772 47699999.998000033200 27568188.550000008196 60263.278726327 2023-11-15T06:41:21.954630+00:00 20001220.566999908537 35000000.001000046730 47700000.005999982357 27568188.393000010401 60263.278737748 2023-11-15T06:41:22.941403+00:00 20001220.569000009447 34999999.986999988556 47699999.971000023186 27568188.833999991417 60263.278749530 2023-11-15T06:41:23.959417+00:00 20001220.568000078201 35000000.016000032425 47699999.949999988079 27568188.953999999911 60263.278761132 2023-11-15T06:41:24.961807+00:00 20001220.571999911219 35000000.001999996603 47700000.124000012875 27568189.013000011444 60263.278772553 2023-11-15T06:41:25.948581+00:00 20001220.567000031471 35000000.023999996483 47699999.932000041008 27568189.521999958903 60263.278784155 2023-11-15T06:41:26.950979+00:00 20001220.570000048727 34999999.970999993384 47700000.036999940872 27568189.261000040919 60263.278795756 2023-11-15T06:41:27.953376+00:00 20001220.569999929518 35000000.027999997139 47699999.975999951363 27568189.508999940008 60263.278807358 2023-11-15T06:41:28.955775+00:00 20001220.564000010490 34999999.990000009537 47700000.007000088692 27568189.147999998182 60263.278818780 2023-11-15T06:41:29.942546+00:00 20001220.570000048727 34999999.990999996662 47699999.964999906719 27568189.093000050634 60263.278830562 2023-11-15T06:41:30.960560+00:00 20001220.567999958992 34999999.995999991894 47700000.001000046730 27568188.947000030428 60263.278841983 2023-11-15T06:41:31.947330+00:00 20001220.567000031471 34999999.995999991894 47699999.991999976337 27568189.028999920934 60263.278853585 2023-11-15T06:41:32.949727+00:00 20001220.568999998271 35000000.011000037193 47700000.011000037193 27568189.219000101089 60263.278865186 2023-11-15T06:41:33.952126+00:00 20001220.568999998271 35000000.020999968052 47700000.013999938965 27568189.183999899775 60263.278876788 2023-11-15T06:41:34.954528+00:00 20001220.570000000298 34999999.976000010967 47700000.032999992371 27568189.274000048637 60263.278888390 2023-11-15T06:41:35.956925+00:00 20001220.569000009447 35000000.013000011444 47700000.026000022888 27568189.110999941826 60263.278899811 2023-11-15T06:41:36.943693+00:00 20001220.567999988794 34999999.990000009537 47699999.930999986827 27568189.501000050455 60263.278911594 2023-11-15T06:41:37.961714+00:00 20001220.565999999642 34999999.965999960899 47699999.975000008941 27568189.802000049502 60263.278923015 2023-11-15T06:41:38.948478+00:00 20001220.570000011474 35000000.020000040531 47700000.020999997854 27568189.700999978930 60263.278934617 2023-11-15T06:41:39.950869+00:00 20001220.569000009447 35000000.013000011444 47700000.065999999642 27568189.327999949455 60263.278946143 2023-11-15T06:41:40.946757+00:00 20001220.570999979973 35000000.000999927521 47699999.940999977291 27568189.180000070482 60263.278957820 2023-11-15T06:41:41.955664+00:00 20001220.565000031143 34999999.997000098228 47700000.003000020981 27568189.245000001043 60263.278969422 2023-11-15T06:41:42.958063+00:00 20001220.567999988794 35000000.003999948502 47700000.068000018597 27568188.893000010401 60263.278980948 2023-11-15T06:41:43.953949+00:00 20001220.569000009447 35000000.019999980927 47699998.972999989986 27568189.208999991417 60263.278992626 2023-11-15T06:41:44.962852+00:00 20001220.567999988794 34999999.963000059128 47700000.013999998569 27568189.521000001580 60263.279003971 2023-11-15T06:41:45.943117+00:00 20001220.569000009447 35000000.014999993145 47699999.949000000954 27568189.188999999315 60263.279015754 2023-11-15T06:41:46.961133+00:00 20001220.569000009447 34999999.980999946594 47700000.011999957263 27568189.405999999493 60263.279027175 2023-11-15T06:41:47.947910+00:00 20001220.569999989122 35000000.032000057399 47700000.023000061512 27568189.171000000089 60263.279038777 2023-11-15T06:41:48.950307+00:00 20001220.566999968141 34999999.969999909401 47699999.977999933064 27568189.268000010401 60263.279050379 2023-11-15T06:41:49.952704+00:00 20001220.569000009447 35000000.012000076473 47700000.000000000000 27568189.472999989986 60263.279061981 2023-11-15T06:41:50.955103+00:00 20001220.569000009447 35000000.000999927521 47700000.029000036418 27568189.361999988556 60263.279073582 2023-11-15T06:41:51.957494+00:00 20001220.565000001341 34999999.986000061035 47699999.947000026703 27568189.524000018835 60263.279085003 2023-11-15T06:41:52.944266+00:00 20001220.572000030428 35000000.021000027657 47700000.031999953091 27568189.262999981642 60263.279096785 2023-11-15T06:41:53.962279+00:00 20001220.568000018597 34999999.988999962807 47699999.919999957085 27568189.511999990791 60263.279108207 2023-11-15T06:41:54.949058+00:00 20001220.567999958992 35000000.009999990463 47700000.045000076294 27568189.291999999434 60263.279119809 2023-11-15T06:41:55.951456+00:00 20001220.571000039577 35000000.015000000596 47700000.026000022888 27568189.638000011444 60263.279131410 2023-11-15T06:41:56.953854+00:00 20001220.566999968141 34999999.990999996662 47699999.972999930382 27568189.819999989122 60263.279143012 2023-11-15T06:41:57.956245+00:00 20001220.568000018597 34999999.966999992728 47700000.057000041008 27568189.317000031471 60263.279154433 2023-11-15T06:41:58.943021+00:00 20001220.569000009447 35000000.013000011444 47699999.965999960899 27568189.542999979109 60263.279166035 2023-11-15T06:41:59.945415+00:00 20001220.570999979973 34999999.993000000715 47699999.984999999404 27568189.546000000089 60263.279177818 2023-11-15T06:42:00.963415+00:00 20001220.567000031471 35000000.038999997079 47700000.048999987543 27568189.634999990463 60263.279189238 2023-11-15T06:42:01.950193+00:00 20001220.567999958992 34999999.982999980450 47699999.935999996960 27568189.259999990463 60263.279200840 2023-11-15T06:42:02.952585+00:00 20001220.567999958992 34999999.991999976337 47700000.043000012636 27568189.898999989033 60263.279212442 2023-11-15T06:42:03.954976+00:00 20001220.569000009447 34999999.999000012875 47700000.013999998569 27568190.200000051409 60263.279224044 2023-11-15T06:42:04.957369+00:00 20001220.569000009447 35000000.004000008106 47700000.011999987066 27568189.636999960989 60263.279235465 2023-11-15T06:42:05.944146+00:00 20001220.567000031471 34999999.981000013649 47699999.932999968529 27568189.713000059128 60263.279247066 2023-11-15T06:42:06.946539+00:00 20001220.569000009447 35000000.037000000477 47700000.040000021458 27568189.718999978155 60263.279258668 2023-11-15T06:42:07.948926+00:00 20001220.570999979973 35000000.005000002682 47699999.989000022411 27568190.259999990463 60263.279270270 2023-11-15T06:42:08.951322+00:00 20001220.565000060946 34999999.999000012875 47699999.969999969006 27568189.932999968529 60263.279281872 2023-11-15T06:42:09.953725+00:00 20001220.567999958992 34999999.981999993324 47700000.013000011444 27568189.409999970347 60263.279293474 2023-11-15T06:42:10.956118+00:00 20001220.570999979973 34999999.985999941826 47699999.981000013649 27568189.856999989599 60263.279305075 2023-11-15T06:42:11.958511+00:00 20001220.568000078201 35000000.002000093460 47700000.001000046730 27568190.045000080019 60263.279316496 2023-11-15T06:42:12.945282+00:00 20001220.567999958992 35000000.015999913216 47700000.013999938965 27568189.787999991328 60263.279328279 2023-11-15T06:42:13.963301+00:00 20001220.567999958992 34999999.986999988556 47700000.006000041962 27568189.967000011355 60263.279339700 2023-11-15T06:42:14.950073+00:00 20001220.569000009447 35000000.020000100136 47699999.987999923527 27568189.799999948591 60263.279351301 2023-11-15T06:42:15.952473+00:00 20001220.567000031471 34999999.993999958038 47699999.992000102997 27568190.314000010490 60263.279362723 2023-11-15T06:42:16.939248+00:00 20001220.569000009447 34999999.988999962807 47700000.017999887466 27568190.261000040919 60263.279374505 2023-11-15T06:42:17.957275+00:00 20001220.570999979973 35000000.004000067711 47700000.061000108719 27568189.796999931335 60263.279386107 2023-11-15T06:42:18.959666+00:00 20001220.565000060946 34999999.990000009537 47699999.861999988556 27568190.139000058174 60263.279397528 2023-11-15T06:42:19.946437+00:00 20001220.570999979973 35000000.010999917984 47700000.130000002682 27568190.302999969572 60263.279409311 2023-11-15T06:42:20.964460+00:00 20001220.570999979973 35000000.014000058174 47699999.949999928474 27568190.197000030428 60263.279420732 2023-11-15T06:42:21.951227+00:00 20001220.565999981016 34999999.975999951363 47699999.968000046909 27568190.266999959946 60263.279432334 2023-11-15T06:42:22.953622+00:00 20001220.567999958992 35000000.026000022888 47700000.094999998808 27568189.953999999911 60263.279443860 2023-11-15T06:42:23.949516+00:00 20001220.568000078201 34999999.991999976337 47699999.925999999046 27568190.434000000358 60263.279455537 2023-11-15T06:42:24.958421+00:00 20001220.570999979973 34999999.986000061035 47700000.033000007272 27568189.905000001192 60263.279466883 2023-11-15T06:42:25.938685+00:00 20001220.567000031471 35000000.000000000000 47699999.998000003397 27568190.440000008792 60263.279478665 2023-11-15T06:42:26.956702+00:00 20001220.570000000298 34999999.987999990582 47699999.967000007629 27568190.709999989718 60263.279490086 2023-11-15T06:42:27.943472+00:00 20001220.566999990493 35000000.015000000596 47700000.006999969482 27568190.015000000596 60263.279501688 2023-11-15T06:42:28.945871+00:00 20001220.569000009447 34999999.999000012875 47700000.032000012696 27568190.565000001341 60263.279513471 2023-11-15T06:42:29.963887+00:00 20001220.568999990821 35000000.005999982357 47700000.000999987125 27568190.462999999523 60263.279524892 2023-11-15T06:42:30.950662+00:00 20001220.570000011474 34999999.994999997318 47700000.001000046730 27568190.372000008821 60263.279536494 2023-11-15T06:42:31.953064+00:00 20001220.565000008792 35000000.001999996603 47699999.976999998093 27568190.667999979109 60263.279547915 2023-11-15T06:42:32.939834+00:00 20001220.572999980301 35000000.005000032485 47700000.030999958515 27568190.472999989986 60263.279559697 2023-11-15T06:42:33.957848+00:00 20001220.566000010818 34999999.997999973595 47699999.958000056446 27568190.263000011444 60263.279571118 2023-11-15T06:42:34.944620+00:00 20001220.567999988794 35000000.009000003338 47699999.988999962807 27568190.656000021845 60263.279582720 2023-11-15T06:42:35.947012+00:00 20001220.565999981016 34999999.968999981880 47700000.064000010490 27568189.916999999434 60263.279594322 2023-11-15T06:42:36.949410+00:00 20001220.570000018924 35000000.006000041962 47699999.945999979973 27568190.278000000864 60263.279605924 2023-11-15T06:42:37.951806+00:00 20001220.570999979973 35000000.037000000477 47700000.070000052452 27568190.322000030428 60263.279617526 2023-11-15T06:42:38.954198+00:00 20001220.567000031471 34999999.972999989986 47699999.987999923527 27568190.229999959469 60263.279628946 2023-11-15T06:42:39.940965+00:00 20001220.567999958992 35000000.018999986351 47699999.988000042737 27568190.488000039011 60263.279640729 2023-11-15T06:42:40.958976+00:00 20001220.571000039577 34999999.987999983132 47700000.044000029564 27568190.205999970436 60263.279652150 2023-11-15T06:42:41.945749+00:00 20001220.565000001341 35000000.027000069618 47699999.932999968529 27568190.926999989897 60263.279663752 2023-11-15T06:42:42.948140+00:00 20001220.569999989122 34999999.952999949455 47699999.991000063717 27568190.139000058174 60263.279675353 2023-11-15T06:42:43.950537+00:00 20001220.569000009447 35000000.032999992371 47700000.018999926746 27568190.059000018984 60263.279686955 2023-11-15T06:42:44.952930+00:00 20001220.566999968141 34999999.967000007629 47699999.970000028610 27568190.236999988556 60263.279698376 2023-11-15T06:42:45.939705+00:00 20001220.571000039577 35000000.014999993145 47699999.960000008345 27568190.613999959081 60263.279710159 2023-11-15T06:42:46.957718+00:00 20001220.565999981016 34999999.968999981880 47700000.042999997735 27568190.897999998182 60263.279721761 2023-11-15T06:42:47.960114+00:00 20001220.569999989122 35000000.045000076294 47700000.023000001907 27568190.532999988645 60263.279733181 2023-11-15T06:42:48.946880+00:00 20001220.569000009447 34999999.997999906540 47700000.051999993622 27568190.478000041097 60263.279744783 2023-11-15T06:42:49.949276+00:00 20001220.568000018597 35000000.009000062943 47699999.927000023425 27568191.134999990463 60263.279756385 2023-11-15T06:42:50.951673+00:00 20001220.567999958992 34999999.954000003636 47700000.005999982357 27568190.168999910355 60263.279767987 2023-11-15T06:42:51.954063+00:00 20001220.567999958992 35000000.039999961853 47699999.994000017643 27568190.487000111490 60263.279779408 2023-11-15T06:42:52.940839+00:00 20001220.569000009447 34999999.978000037372 47699999.976000010967 27568190.757999900728 60263.279791190 2023-11-15T06:42:53.958859+00:00 20001220.567000031471 35000000.011999957263 47700000.045999996364 27568190.708000060171 60263.279802612 2023-11-15T06:42:54.945630+00:00 20001220.572000030428 34999999.985000006855 47699999.981999993324 27568190.649999979883 60263.279814213 2023-11-15T06:42:55.948022+00:00 20001220.570999979973 35000000.008000023663 47699999.990999996662 27568190.458000060171 60263.279825815 2023-11-15T06:42:56.950427+00:00 20001220.567000031471 35000000.000999987125 47700000.021000027657 27568190.776999950409 60263.279837417 2023-11-15T06:42:57.952824+00:00 20001220.569000009447 35000000.008000001311 47699999.972999930382 27568191.167999979109 60263.279849019 2023-11-15T06:42:58.955228+00:00 20001220.564999941736 35000000.004000008106 47700000.000000000000 27568190.986000061035 60263.279860440 2023-11-15T06:42:59.941999+00:00 20001220.568000078201 34999999.992999993265 47700000.024999983609 27568190.362999919802 60263.279872222 2023-11-15T06:43:00.960018+00:00 20001220.569000009447 34999999.997000008821 47699999.969000101089 27568190.401000019163 60263.279883643 2023-11-15T06:43:01.946782+00:00 20001220.567999958992 34999999.999000012875 47699999.996999979019 27568190.879000071436 60263.279895245 2023-11-15T06:43:02.949173+00:00 20001220.569000009447 34999999.988999992609 47700000.003999948502 27568191.175999999046 60263.279906772 2023-11-15T06:43:03.945063+00:00 20001220.567000031471 35000000.008000023663 47700000.049000017345 27568191.096999999136 60263.279918449 2023-11-15T06:43:04.953968+00:00 20001220.569999929518 35000000.000999987125 47699999.899999983609 27568191.372999999672 60263.279930050 2023-11-15T06:43:05.956365+00:00 20001220.569000009447 34999999.990999996662 47700000.101000070572 27568190.810999989510 60263.279941577 2023-11-15T06:43:06.952254+00:00 20001220.567000031471 35000000.003000020981 47699999.979999899864 27568191.113000020385 60263.279953254 2023-11-15T06:43:07.961152+00:00 20001220.572000030428 35000000.001999966800 47699999.977000012994 27568190.948999971151 60263.279964600 2023-11-15T06:43:08.941415+00:00 20001220.569000009447 35000000.009000003338 47699999.989999987185 27568191.037000000477 60263.279976382 2023-11-15T06:43:09.959428+00:00 20001220.564000010490 34999999.994999997318 47700000.051000006497 27568190.663000021130 60263.279987803 2023-11-15T06:43:10.946199+00:00 20001220.570999979973 35000000.031000018120 47699999.980999976397 27568190.703999999911 60263.279999405 2023-11-15T06:43:11.948598+00:00 20001220.566999908537 34999999.977999933064 47699999.998000003397 27568191.084000021219 60263.280011007 2023-11-15T06:43:12.951001+00:00 20001220.571000099182 34999999.996000051498 47699999.942000031471 27568190.913999971002 60263.280022609 2023-11-15T06:43:13.953397+00:00 20001220.567999958992 35000000.034000039101 47700000.109999947250 27568191.078000009060 60263.280034211 2023-11-15T06:43:14.955788+00:00 20001220.567000031471 34999999.960999973118 47699999.937000043690 27568191.079999979585 60263.280045631 2023-11-15T06:43:15.942557+00:00 20001220.570999979973 35000000.001999966800 47700000.029999971390 27568190.452000018209 60263.280057414 2023-11-15T06:43:16.960574+00:00 20001220.565999981016 34999999.983999967575 47700000.007000029087 27568190.939000010490 60263.280068835 2023-11-15T06:43:17.947344+00:00 20001220.569000009447 35000000.003000020981 47699999.966999948025 27568191.320999979973 60263.280080437 2023-11-15T06:43:18.949740+00:00 20001220.567999958992 35000000.032000057399 47699999.988000042737 27568191.453999999911 60263.280092039 2023-11-15T06:43:19.952135+00:00 20001220.567999999970 34999999.988999962807 47700000.024999983609 27568191.019999980927 60263.280103641 2023-11-15T06:43:20.954534+00:00 20001220.570999998599 34999999.985999941826 47699999.993000030518 27568191.386000040919 60263.280115061 2023-11-15T06:43:21.941311+00:00 20001220.565999999642 35000000.023000001907 47700000.001999966800 27568191.449999991804 60263.280126663 2023-11-15T06:43:22.943707+00:00 20001220.572999998927 34999999.992000102997 47700000.026000022888 27568190.929000020027 60263.280138446 2023-11-15T06:43:23.961727+00:00 20001220.565000001341 34999999.981999993324 47699999.980000019073 27568191.039000030607 60263.280149867 2023-11-15T06:43:24.948500+00:00 20001220.570000011474 35000000.001999966800 47699999.998000033200 27568191.324999928474 60263.280161469 2023-11-15T06:43:25.950894+00:00 20001220.570000011474 35000000.000999927521 47699999.990999937057 27568191.272999998182 60263.280173071 2023-11-15T06:43:26.953293+00:00 20001220.565999981016 35000000.007000088692 47699999.943000078201 27568191.243000030518 60263.280184672 2023-11-15T06:43:27.955686+00:00 20001220.569000009447 35000000.009999997914 47700000.049999952316 27568191.067000031471 60263.280196093 2023-11-15T06:43:28.942457+00:00 20001220.569000009447 35000000.001999996603 47700000.008999936283 27568191.287999991328 60263.280207695 2023-11-15T06:43:29.944857+00:00 20001220.567999988794 34999999.975000008941 47699999.976000070572 27568190.988999959081 60263.280219297 2023-11-15T06:43:30.947245+00:00 20001220.569999989122 34999999.992999993265 47700000.036999993026 27568191.929999951273 60263.280230898 2023-11-15T06:43:31.949638+00:00 20001220.567000001669 35000000.031000018120 47700000.010000020266 27568191.111000061035 60263.280242500 2023-11-15T06:43:32.952040+00:00 20001220.572000030428 34999999.989999979734 47699999.981999993324 27568191.592000011355 60263.280254102 2023-11-15T06:43:33.954444+00:00 20001220.565000001341 34999999.981000013649 47700000.003999978304 27568191.455000039190 60263.280265704 2023-11-15T06:43:34.956846+00:00 20001220.566999968141 35000000.019000023603 47700000.002999991179 27568191.549999948591 60263.280277125 2023-11-15T06:43:35.943614+00:00 20001220.573000010103 35000000.000999987125 47700000.000000000000 27568191.608999971300 60263.280288908 2023-11-15T06:43:36.961625+00:00 20001220.566999968141 35000000.000999987125 47699999.976000010967 27568191.690999981016 60263.280300329 2023-11-15T06:43:37.948398+00:00 20001220.568000018597 34999999.995999991894 47700000.020000040531 27568191.059000018984 60263.280311930 2023-11-15T06:43:38.950790+00:00 20001220.571000039577 34999999.992000043392 47699999.994999952614 27568192.026000019163 60263.280323352 2023-11-15T06:43:39.937565+00:00 20001220.567999958992 35000000.020999968052 47699999.952000021935 27568191.756999969482 60263.280335134 2023-11-15T06:43:40.955591+00:00 20001220.565000001341 35000000.003000020981 47700000.072999946773 27568191.409000039101 60263.280346736 2023-11-15T06:43:41.957983+00:00 20001220.571000039577 35000000.000999927521 47699999.942000031471 27568191.717999998480 60263.280358157 2023-11-15T06:43:42.944754+00:00 20001220.568999949843 34999999.968000046909 47699999.998000033200 27568191.662999998778 60263.280369940 2023-11-15T06:43:43.962783+00:00 20001220.567000031471 35000000.039000026882 47700000.077999949455 27568191.614000011235 60263.280381361 2023-11-15T06:43:44.949549+00:00 20001220.569000009447 34999999.976999998093 47699999.965000033379 27568191.666999999434 60263.280392963 2023-11-15T06:43:45.951940+00:00 20001220.567000031471 34999999.998999953270 47699999.978000037372 27568191.239999990910 60263.280404489 2023-11-15T06:43:46.947835+00:00 20001220.569000009447 34999999.988000042737 47700000.009999990463 27568191.460000008345 60263.280416166 2023-11-15T06:43:47.956738+00:00 20001220.569000009447 35000000.014999993145 47700000.034999966621 27568192.278000000864 60263.280427512 2023-11-15T06:43:48.937005+00:00 20001220.569000009447 35000000.003000020981 47699999.983999967575 27568190.964000020176 60263.280439294 2023-11-15T06:43:49.955021+00:00 20001220.567999958992 35000000.006999969482 47699999.972000002861 27568191.625000000000 60263.280450971 2023-11-15T06:43:50.963917+00:00 20001220.569999929518 34999999.986999988556 47700000.014999993145 27568192.006999999285 60263.280462317 2023-11-15T06:43:51.944185+00:00 20001220.567000031471 34999999.988000042737 47699999.971000082791 27568192.080999970436 60263.280474099 2023-11-15T06:43:52.962199+00:00 20001220.569000009447 35000000.021999962628 47700000.022999987006 27568191.360000010580 60263.280485521 2023-11-15T06:43:53.948973+00:00 20001220.567999958992 34999999.996000051498 47700000.013000011444 27568191.207000020891 60263.280497123 2023-11-15T06:43:54.951376+00:00 20001220.570000048727 35000000.011999957263 47699999.981999993324 27568191.376999970526 60263.280508543 2023-11-15T06:43:55.938155+00:00 20001220.567999958992 34999999.976999998093 47700000.034999996424 27568191.622000038624 60263.280520326 2023-11-15T06:43:56.956163+00:00 20001220.568000078201 35000000.009999990463 47699999.972999989986 27568191.239999949932 60263.280531747 2023-11-15T06:43:57.942928+00:00 20001220.569000009447 35000000.013000011444 47699999.952000021935 27568191.143999990076 60263.280543349 2023-11-15T06:43:58.945328+00:00 20001220.569000009447 34999999.962999999523 47700000.024999983609 27568191.563000019640 60263.280555131 2023-11-15T06:43:59.963342+00:00 20001220.565999981016 35000000.017999999225 47699999.970000028610 27568191.921999990940 60263.280566552 2023-11-15T06:44:00.950094+00:00 20001220.567999958992 35000000.002999991179 47700000.076999962330 27568191.113999959081 60263.280578154 2023-11-15T06:44:01.952496+00:00 20001220.570999979973 35000000.006999999285 47699999.949000000954 27568191.628000020981 60263.280589575 2023-11-15T06:44:02.939275+00:00 20001220.570999979973 34999999.984000027180 47700000.037999987602 27568191.284000039101 60263.280601358 2023-11-15T06:44:03.957292+00:00 20001220.566000100225 35000000.032999992371 47699999.989000082016 27568191.802999969572 60263.280612779 2023-11-15T06:44:04.944070+00:00 20001220.567999958992 34999999.966000020504 47700000.055999986827 27568191.960000038147 60263.280624380 2023-11-15T06:44:05.946455+00:00 20001220.569000009447 35000000.005999982357 47699999.965999960899 27568191.791000008583 60263.280635982 2023-11-15T06:44:06.948850+00:00 20001220.567999958992 34999999.994999997318 47699999.942000031471 27568191.968999978155 60263.280647584 2023-11-15T06:44:07.951253+00:00 20001220.569000009447 35000000.005999982357 47700000.020999908447 27568191.577999949455 60263.280659186 2023-11-15T06:44:08.953653+00:00 20001220.570000048727 35000000.018999986351 47699999.994999997318 27568191.336000081152 60263.280670788 2023-11-15T06:44:09.956050+00:00 20001220.566999908537 35000000.002000026405 47700000.068000078201 27568191.435999989510 60263.280682390 2023-11-15T06:44:10.958440+00:00 20001220.567000031471 34999999.981999993324 47699999.940999977291 27568191.721999999136 60263.280693810 2023-11-15T06:44:11.945214+00:00 20001220.572000030428 34999999.996999979019 47700000.013999938965 27568191.689000010490 60263.280705412 2023-11-15T06:44:12.947606+00:00 20001220.565999981016 35000000.007999956608 47699999.981999993324 27568191.410999890417 60263.280717014 2023-11-15T06:44:13.949995+00:00 20001220.570999998599 34999999.998000033200 47700000.089000113308 27568191.428000088781 60263.280728616 2023-11-15T06:44:14.952395+00:00 20001220.565000001341 35000000.001000046730 47699999.903999917209 27568192.087000008672 60263.280740037 2023-11-15T06:44:15.939173+00:00 20001220.569000009447 34999999.975000016391 47699999.991999998689 27568191.677999969572 60263.280751819 2023-11-15T06:44:16.957187+00:00 20001220.569999989122 34999999.998999953270 47700000.005000010133 27568191.261000040919 60263.280763421 2023-11-15T06:44:17.959585+00:00 20001220.567999999970 35000000.011999957263 47700000.046999990940 27568191.629999998957 60263.280774842 2023-11-15T06:44:18.946361+00:00 20001220.567000001669 34999999.994000077248 47699999.998000003397 27568192.232999920845 60263.280786444 2023-11-15T06:44:19.948758+00:00 20001220.570000011474 35000000.028999917209 47699999.996000021696 27568192.047999981791 60263.280798046 2023-11-15T06:44:20.951157+00:00 20001220.570999979973 34999999.996999979019 47700000.042999982834 27568191.760999999940 60263.280809647 2023-11-15T06:44:21.953559+00:00 20001220.566000010818 34999999.997000098228 47699999.953000009060 27568191.927999999374 60263.280821069 2023-11-15T06:44:22.940328+00:00 20001220.569000009447 35000000.002999901772 47699999.994999997318 27568192.164999991655 60263.280832851 2023-11-15T06:44:23.958351+00:00 20001220.567999988794 34999999.987000107765 47699999.962999999523 27568192.440000001341 60263.280844272 2023-11-15T06:44:24.945117+00:00 20001220.569000009447 34999999.998999953270 47700000.013000011444 27568191.736000020057 60263.280855874 2023-11-15T06:44:25.947509+00:00 20001220.566999968141 34999999.985000006855 47700000.030000030994 27568192.176999989897 60263.280867476 2023-11-15T06:44:26.949904+00:00 20001220.572000030428 35000000.013000011444 47699999.951999902725 27568191.859000001103 60263.280879078 2023-11-15T06:44:27.952296+00:00 20001220.565999981016 34999999.985999941826 47700000.000000000000 27568192.011000011116 60263.280890679 2023-11-15T06:44:28.954690+00:00 20001220.568000018597 35000000.035999998450 47700000.045000076294 27568191.923000011593 60263.280902206 2023-11-15T06:44:29.950581+00:00 20001220.570999979973 34999999.983000002801 47699999.985000006855 27568192.547999981791 60263.280913883 2023-11-15T06:44:30.959488+00:00 20001220.567000031471 34999999.978000000119 47700000.045999996364 27568191.845000028610 60263.280925229 2023-11-15T06:44:31.939755+00:00 20001220.566999968141 35000000.019000008702 47699999.996999979019 27568191.838999990374 60263.280937011 2023-11-15T06:44:32.957768+00:00 20001220.570999979973 35000000.009000003338 47700000.006999969482 27568192.227000001818 60263.280948432 2023-11-15T06:44:33.944538+00:00 20001220.567000031471 35000000.014999993145 47699999.975999951363 27568192.327000018209 60263.280960034 2023-11-15T06:44:34.946931+00:00 20001220.569999989122 34999999.962999999523 47700000.004000067711 27568192.217999991030 60263.280971817 2023-11-15T06:44:35.964953+00:00 20001220.568000018597 35000000.024999983609 47699999.965000033379 27568192.162000000477 60263.280983238 2023-11-15T06:44:36.951728+00:00 20001220.569000009447 34999999.980000019073 47700000.020999908447 27568192.602999988943 60263.280994839 2023-11-15T06:44:37.954114+00:00 20001220.569000009447 35000000.005000002682 47699999.992999993265 27568192.231000009924 60263.281006260 2023-11-15T06:44:38.940883+00:00 20001220.565999981016 35000000.027999997139 47700000.010000012815 27568191.987999979407 60263.281018043 2023-11-15T06:44:39.958899+00:00 20001220.569999929518 35000000.000999987125 47700000.023999996483 27568192.011000040919 60263.281029464 2023-11-15T06:44:40.945673+00:00 20001220.570000048727 34999999.954000063241 47699999.967999987304 27568192.116999980062 60263.281041066 2023-11-15T06:44:41.948068+00:00 20001220.569000009447 35000000.046999990940 47700000.073000006378 27568192.391000028700 60263.281052667 2023-11-15T06:44:42.950439+00:00 20001220.565999981016 34999999.975999951363 47699999.933999992907 27568192.250999931246 60263.281064268 2023-11-15T06:44:43.952792+00:00 20001220.567999958992 34999999.992000043392 47699999.921999990940 27568192.402000069618 60263.281075870 2023-11-15T06:44:44.955165+00:00 20001220.570000048727 35000000.011000037193 47700000.115000009537 27568192.376999970526 60263.281087291 2023-11-15T06:44:45.941937+00:00 20001220.567000031471 35000000.014999993145 47699999.957000017166 27568192.506000038236 60263.281099074 2023-11-15T06:44:46.959946+00:00 20001220.570999979973 34999999.980999946594 47700000.019999980927 27568191.758999940008 60263.281110494 2023-11-15T06:44:47.946719+00:00 20001220.569000009447 35000000.026000022888 47699999.980000019073 27568192.233999971300 60263.281122096 2023-11-15T06:44:48.949113+00:00 20001220.564999941736 34999999.973999977112 47699999.993999958038 27568192.257000088692 60263.281133698 2023-11-15T06:44:49.951505+00:00 20001220.570000048727 34999999.996000051498 47699999.994999997318 27568192.183999899775 60263.281145300 2023-11-15T06:44:50.953901+00:00 20001220.567999958992 34999999.995999932289 47699999.983999967575 27568192.259000059217 60263.281156721 2023-11-15T06:44:51.940675+00:00 20001220.569000009447 35000000.032000057399 47699999.984000086784 27568192.358000040054 60263.281168323 2023-11-15T06:44:52.943063+00:00 20001220.570000048727 34999999.975999951363 47700000.018999926746 27568192.750000000000 60263.281179924 2023-11-15T06:44:53.945459+00:00 20001220.565999981016 35000000.001999966800 47700000.009000062943 27568192.322999950498 60263.281191526 2023-11-15T06:44:54.947852+00:00 20001220.567000031471 34999999.989000082016 47700000.000000000000 27568192.623000029474 60263.281203128 2023-11-15T06:44:55.950240+00:00 20001220.572999950498 34999999.991999976337 47699999.985999941826 27568192.311999920756 60263.281214730 2023-11-15T06:44:56.952638+00:00 20001220.567999958992 35000000.021000027657 47700000.014000058174 27568192.291000008583 60263.281226331 2023-11-15T06:44:57.955035+00:00 20001220.568000078201 34999999.984999902546 47699999.967999942601 27568192.717000011355 60263.281237752 2023-11-15T06:44:58.941807+00:00 20001220.566999908537 35000000.001000046730 47700000.053000092506 27568192.866000059992 60263.281249354 2023-11-15T06:44:59.944204+00:00 20001220.574000000954 35000000.001000002027 47699999.970999963582 27568192.892000000924 60263.281260956 2023-11-15T06:45:00.946602+00:00 20001220.563000079244 35000000.000999987125 47700000.016999997199 27568192.958999998868 60263.281272558 2023-11-15T06:45:01.948995+00:00 20001220.569000009447 35000000.001999996603 47700000.016000002623 27568192.495999988168 60263.281283979 2023-11-15T06:45:02.935763+00:00 20001220.566999908537 34999999.983000010252 47700000.005999982357 27568192.929000008851 60263.281295761 2023-11-15T06:45:03.953790+00:00 20001220.570000048727 35000000.021999977529 47699999.991000026464 27568193.026000011712 60263.281307363 2023-11-15T06:45:04.956185+00:00 20001220.567999958992 35000000.011999987066 47699999.951000012457 27568192.945999979973 60263.281318784 2023-11-15T06:45:05.942955+00:00 20001220.569000009447 34999999.969999998808 47700000.002999961376 27568192.916000008583 60263.281330567 2023-11-15T06:45:06.960978+00:00 20001220.570000048727 35000000.023999989033 47700000.032999992371 27568193.288000021130 60263.281341988 2023-11-15T06:45:07.947750+00:00 20001220.568999998271 34999999.999000012875 47699999.996000051498 27568193.040999978781 60263.281353590 2023-11-15T06:45:08.950147+00:00 20001220.563000001013 34999999.981999993324 47699999.970999963582 27568193.188000019640 60263.281365116 2023-11-15T06:45:09.946033+00:00 20001220.572999998927 35000000.004000008106 47700000.076000027359 27568193.022999998182 60263.281376793 2023-11-15T06:45:10.954940+00:00 20001220.570000011474 35000000.009999990463 47699999.997000038624 27568193.183999959379 60263.281388139 2023-11-15T06:45:11.935212+00:00 20001220.567000001669 34999999.993000030518 47699999.911999940872 27568193.244000021368 60263.281399922 2023-11-15T06:45:12.953226+00:00 20001220.567999999970 35000000.013000011444 47700000.067999958992 27568192.891000028700 60263.281411598 2023-11-15T06:45:13.962129+00:00 20001220.569999989122 35000000.000999927521 47699999.988000042737 27568193.217999991030 60263.281422944 2023-11-15T06:45:14.942395+00:00 20001220.567999988794 34999999.985000006855 47699999.986000061035 27568193.263999998569 60263.281434727 2023-11-15T06:45:15.960405+00:00 20001220.568000018597 35000000.018000006676 47700000.002999901772 27568192.758999999613 60263.281446148 2023-11-15T06:45:16.947178+00:00 20001220.567000001669 34999999.999000072479 47699999.972000002861 27568192.794999960810 60263.281457750 2023-11-15T06:45:17.949577+00:00 20001220.569999989122 35000000.003999948502 47700000.037999987602 27568192.893000070006 60263.281469171 2023-11-15T06:45:18.936355+00:00 20001220.571000009775 34999999.981999993324 47700000.003000020981 27568193.030999898911 60263.281480953 2023-11-15T06:45:19.954372+00:00 20001220.565999981016 35000000.006999969482 47699999.976999998093 27568192.752000089735 60263.281492374 2023-11-15T06:45:20.941146+00:00 20001220.568000018597 35000000.004000067711 47699999.979000091553 27568193.258999940008 60263.281503976 2023-11-15T06:45:21.943547+00:00 20001220.570999979973 35000000.018000006676 47700000.075999982655 27568192.904999971390 60263.281515759 2023-11-15T06:45:22.961562+00:00 20001220.565999981016 34999999.960999973118 47699999.971000000834 27568193.060000058264 60263.281527180 2023-11-15T06:45:23.948332+00:00 20001220.569000009447 34999999.996000051498 47699999.984999999404 27568193.414999961853 60263.281538782 2023-11-15T06:45:24.950727+00:00 20001220.569000009447 35000000.021999962628 47699999.976000010967 27568193.208999991417 60263.281550203 2023-11-15T06:45:25.937500+00:00 20001220.568000018597 34999999.993999958038 47700000.010999977589 27568193.257000088692 60263.281561985 2023-11-15T06:45:26.955515+00:00 20001220.567999958992 34999999.985000006855 47699999.978000022471 27568193.239999890327 60263.281573406 2023-11-15T06:45:27.942284+00:00 20001220.569000009447 35000000.006000041962 47700000.038000017405 27568193.129000071436 60263.281585008 2023-11-15T06:45:28.944675+00:00 20001220.569000009447 34999999.991999976337 47699999.997999973595 27568193.452000018209 60263.281596609 2023-11-15T06:45:29.947069+00:00 20001220.569000009447 35000000.027999997139 47700000.045000016689 27568193.605000019073 60263.281608211 2023-11-15T06:45:30.949461+00:00 20001220.565999981016 34999999.994000002742 47699999.910000033677 27568193.246999979019 60263.281619813 2023-11-15T06:45:31.951862+00:00 20001220.569000009447 35000000.013999998569 47700000.035999946296 27568193.153999920934 60263.281631415 2023-11-15T06:45:32.954266+00:00 20001220.569999989122 34999999.991999998689 47699999.973000049591 27568193.511000040919 60263.281643017 2023-11-15T06:45:33.956659+00:00 20001220.568000018597 34999999.986999988556 47700000.041000008583 27568192.990000009537 60263.281654438 2023-11-15T06:45:34.943433+00:00 20001220.567000031471 35000000.020000010729 47700000.005000002682 27568193.457000020891 60263.281666039 2023-11-15T06:45:35.945825+00:00 20001220.570999979973 34999999.985000006855 47700000.008999936283 27568193.411999940872 60263.281677641 2023-11-15T06:45:36.948216+00:00 20001220.567000031471 34999999.998999983072 47699999.978000037372 27568193.302000049502 60263.281689243 2023-11-15T06:45:37.950616+00:00 20001220.569999929518 34999999.971000023186 47699999.987999923527 27568193.486999988556 60263.281700664 2023-11-15T06:45:38.937395+00:00 20001220.565000060946 35000000.020999968052 47700000.002000093460 27568193.750999998301 60263.281712447 2023-11-15T06:45:39.955415+00:00 20001220.572000030428 35000000.003000020981 47700000.019999980927 27568193.731000009924 60263.281724049 2023-11-15T06:45:40.957802+00:00 20001220.569999929518 35000000.009999990463 47700000.034999966621 27568192.949999999255 60263.281735470 2023-11-15T06:45:41.944578+00:00 20001220.567000031471 34999999.998000033200 47699999.958999991417 27568192.675000000745 60263.281747072 2023-11-15T06:45:42.946977+00:00 20001220.569000009447 34999999.998999953270 47700000.003000020981 27568193.341000009328 60263.281758673 2023-11-15T06:45:43.949371+00:00 20001220.567000031471 34999999.990000009537 47699999.991999976337 27568193.303999990225 60263.281770275 2023-11-15T06:45:44.951763+00:00 20001220.569999929518 34999999.990999996662 47699999.994000077248 27568193.127999991179 60263.281781696 2023-11-15T06:45:45.938536+00:00 20001220.567000031471 35000000.011000037193 47700000.004000000656 27568193.189000010490 60263.281793479 2023-11-15T06:45:46.956562+00:00 20001220.572000030428 35000000.003000020981 47699999.979000002146 27568193.758999999613 60263.281804900 2023-11-15T06:45:47.943327+00:00 20001220.564999941736 34999999.996999979019 47700000.018999986351 27568193.625999990851 60263.281816501 2023-11-15T06:45:48.945717+00:00 20001220.570000048727 35000000.001999966800 47700000.022000007331 27568193.406000021845 60263.281828103 2023-11-15T06:45:49.948112+00:00 20001220.565999981016 35000000.004000067711 47699999.974000006914 27568193.721999999136 60263.281839705 2023-11-15T06:45:50.950505+00:00 20001220.572000030428 35000000.000999927521 47700000.025999963284 27568193.991999980062 60263.281851307 2023-11-15T06:45:51.952896+00:00 20001220.567999958992 34999999.976999998093 47699999.994000017643 27568193.685999989510 60263.281862833 2023-11-15T06:45:52.948791+00:00 20001220.567000031471 35000000.009999990463 47700000.056999981403 27568193.281000021845 60263.281874510 2023-11-15T06:45:53.957701+00:00 20001220.569999929518 35000000.034000039101 47699999.949000000954 27568193.550000008196 60263.281885856 2023-11-15T06:45:54.937963+00:00 20001220.567000031471 34999999.981999993324 47699999.995999991894 27568193.484999950975 60263.281897638 2023-11-15T06:45:55.955973+00:00 20001220.567999958992 35000000.003000020981 47699999.997000038624 27568193.367000039667 60263.281909060 2023-11-15T06:45:56.942744+00:00 20001220.571000099182 34999999.983999967575 47699999.998999953270 27568193.464999970049 60263.281920661 2023-11-15T06:45:57.945132+00:00 20001220.567999958992 35000000.006000041962 47699999.945999979973 27568193.495000001043 60263.281932444 2023-11-15T06:45:58.963149+00:00 20001220.567999958992 35000000.016999959946 47700000.068000078201 27568193.779000040144 60263.281943865 2023-11-15T06:45:59.949922+00:00 20001220.569000009447 34999999.978999972343 47699999.958999991417 27568194.207999940962 60263.281955467 2023-11-15T06:46:00.952307+00:00 20001220.567000001669 35000000.019000001252 47700000.029999971390 27568193.279999971390 60263.281966887 2023-11-15T06:46:01.939081+00:00 20001220.567999999970 34999999.985000006855 47699999.993999958038 27568193.422000050545 60263.281978670 2023-11-15T06:46:02.957090+00:00 20001220.570000000298 35000000.018999986351 47700000.027999997139 27568193.595000028610 60263.281990091 2023-11-15T06:46:03.943864+00:00 20001220.568999998271 34999999.985000006855 47699999.958000056446 27568193.569999929518 60263.282001693 2023-11-15T06:46:04.946260+00:00 20001220.567000001669 34999999.981999993324 47700000.001000046730 27568193.750000000000 60263.282013295 2023-11-15T06:46:05.948663+00:00 20001220.569999989122 35000000.000000000000 47699999.974999897182 27568193.665000081062 60263.282024897 2023-11-15T06:46:06.951062+00:00 20001220.566000010818 35000000.009999990463 47700000.039000026882 27568193.765999909490 60263.282036498 2023-11-15T06:46:07.953460+00:00 20001220.569999989122 35000000.005000032485 47699999.983999997377 27568194.377000089735 60263.282047919 2023-11-15T06:46:08.940233+00:00 20001220.567999988794 35000000.009000003338 47700000.012000001967 27568194.145999908447 60263.282059702 2023-11-15T06:46:09.958246+00:00 20001220.569000009447 35000000.000000000000 47700000.006999976933 27568193.965000029653 60263.282071123 2023-11-15T06:46:10.945016+00:00 20001220.569000009447 35000000.007999956608 47699999.986000001431 27568194.282999988645 60263.282082724 2023-11-15T06:46:11.947411+00:00 20001220.569000009447 35000000.001000046730 47699999.981000013649 27568193.986999988556 60263.282094326 2023-11-15T06:46:12.949810+00:00 20001220.570999979973 35000000.002999961376 47700000.023000031710 27568194.008000019938 60263.282105928 2023-11-15T06:46:13.952202+00:00 20001220.565999981016 34999999.990999996662 47700000.033999979496 27568194.340999960899 60263.282117349 2023-11-15T06:46:14.938981+00:00 20001220.570000048727 34999999.983000040054 47699999.958999991417 27568194.246000051498 60263.282128951 2023-11-15T06:46:15.941373+00:00 20001220.566999968141 35000000.019999921322 47700000.019999980927 27568194.286000009626 60263.282140734 2023-11-15T06:46:16.959386+00:00 20001220.569000009447 35000000.008000023663 47700000.016000032425 27568194.352999929339 60263.282152154 2023-11-15T06:46:17.946157+00:00 20001220.568000018597 34999999.971000082791 47699999.931999981403 27568194.168999999762 60263.282163756 2023-11-15T06:46:18.948550+00:00 20001220.567999958992 35000000.006999969482 47700000.052000053227 27568194.410000000149 60263.282175358 2023-11-15T06:46:19.950943+00:00 20001220.569999989122 35000000.011000037193 47699999.998999953270 27568193.780999999493 60263.282186960 2023-11-15T06:46:20.953343+00:00 20001220.568000018597 34999999.981999993324 47699999.949000000954 27568194.572999998927 60263.282198381 2023-11-15T06:46:21.940113+00:00 20001220.568000018597 34999999.993999958038 47700000.006000041962 27568194.592999991030 60263.282209983 2023-11-15T06:46:22.942506+00:00 20001220.569999989122 35000000.000000000000 47700000.001999966800 27568194.377999991179 60263.282221585 2023-11-15T06:46:23.944899+00:00 20001220.565999981016 35000000.034000039101 47700000.037999987602 27568194.285000029951 60263.282233186 2023-11-15T06:46:24.947293+00:00 20001220.568000018597 34999999.994999997318 47700000.001999966800 27568194.436999980360 60263.282244788 2023-11-15T06:46:25.949689+00:00 20001220.573000010103 34999999.978999972343 47700000.001000046730 27568194.679000020027 60263.282256390 2023-11-15T06:46:26.952085+00:00 20001220.565999981016 35000000.029000036418 47699999.988999962807 27568194.342000011355 60263.282267991 2023-11-15T06:46:27.954482+00:00 20001220.570000048727 34999999.988999962807 47699999.973999977112 27568194.246999979019 60263.282279413 2023-11-15T06:46:28.941256+00:00 20001220.566999908537 34999999.994999997318 47700000.029000036418 27568194.297999981791 60263.282291195 2023-11-15T06:46:29.959278+00:00 20001220.565999981016 34999999.976999998093 47700000.059000022709 27568194.543000038713 60263.282302616 2023-11-15T06:46:30.946041+00:00 20001220.570000048727 35000000.013999938965 47699999.962999999523 27568194.413999971002 60263.282314218 2023-11-15T06:46:31.948434+00:00 20001220.567000031471 35000000.010999999940 47699999.987000003457 27568194.489000018686 60263.282325745 2023-11-15T06:46:32.944325+00:00 20001220.571999911219 35000000.000000000000 47699999.972000002861 27568195.169999960810 60263.282337422 2023-11-15T06:46:33.953232+00:00 20001220.566000100225 34999999.967999987304 47699999.993000000715 27568194.670000020415 60263.282349024 2023-11-15T06:46:34.955627+00:00 20001220.569999929518 35000000.030000001192 47699999.982000023127 27568194.471000019461 60263.282360550 2023-11-15T06:46:35.951510+00:00 20001220.567999958992 34999999.978000022471 47700000.075999982655 27568194.729999959469 60263.282372227 2023-11-15T06:46:36.960413+00:00 20001220.570000048727 35000000.021999977529 47699999.977999992669 27568194.578999999911 60263.282383573 2023-11-15T06:46:37.940679+00:00 20001220.567999958992 35000000.009999990463 47699999.990999996662 27568194.356999989599 60263.282395355 2023-11-15T06:46:38.958692+00:00 20001220.566000100225 34999999.999000042677 47700000.060000002384 27568194.574000000954 60263.282406776 2023-11-15T06:46:39.945459+00:00 20001220.569999929518 34999999.974999956787 47699999.954999983311 27568194.961000081152 60263.282418378 2023-11-15T06:46:40.947853+00:00 20001220.567999958992 35000000.010999977589 47699999.985000066459 27568194.682999968529 60263.282429799 2023-11-15T06:46:41.934627+00:00 20001220.570000048727 34999999.993000030518 47700000.032999992371 27568194.615000009537 60263.282441582 2023-11-15T06:46:42.952647+00:00 20001220.567000031471 35000000.000999987125 47700000.009999990463 27568194.687999960035 60263.282453184 2023-11-15T06:46:43.955044+00:00 20001220.569999929518 35000000.000000000000 47699999.941999912262 27568194.557999968529 60263.282464604 2023-11-15T06:46:44.941813+00:00 20001220.567000031471 34999999.993000030518 47699999.988000042737 27568194.902000069618 60263.282476387 2023-11-15T06:46:45.959825+00:00 20001220.569000009447 35000000.003999948502 47699999.993000030518 27568194.980000019073 60263.282487808 2023-11-15T06:46:46.946597+00:00 20001220.569000009447 34999999.996999979019 47700000.018999926746 27568194.782999988645 60263.282499410 2023-11-15T06:46:47.948993+00:00 20001220.567000031471 34999999.994000077248 47699999.983000040054 27568194.503000020981 60263.282510831 2023-11-15T06:46:48.935764+00:00 20001220.569000009447 35000000.029999971390 47700000.054000020027 27568194.944999929518 60263.282522613 2023-11-15T06:46:49.953782+00:00 20001220.570999979973 34999999.965000033379 47699999.993000030518 27568194.694000009447 60263.282534034 2023-11-15T06:46:50.940554+00:00 20001220.566999908537 35000000.018999926746 47700000.000999927521 27568194.340999960899 60263.282545636 2023-11-15T06:46:51.942948+00:00 20001220.569000009447 35000000.016000032425 47700000.002000093460 27568194.769000049680 60263.282557419 2023-11-15T06:46:52.960967+00:00 20001220.569000009447 34999999.990000009537 47699999.994999997318 27568194.769000049680 60263.282568839 2023-11-15T06:46:53.947740+00:00 20001220.570000048727 35000000.003999948502 47700000.003000013530 27568194.410999890417 60263.282580441 2023-11-15T06:46:54.950131+00:00 20001220.568999998271 35000000.003000020981 47699999.987999990582 27568194.997000098228 60263.282591863 2023-11-15T06:46:55.936913+00:00 20001220.567999999970 34999999.993000030518 47699999.966000020504 27568194.418999910355 60263.282603645 2023-11-15T06:46:56.954930+00:00 20001220.565999999642 34999999.973000049591 47699999.961999982595 27568194.723000001162 60263.282615066 2023-11-15T06:46:57.941702+00:00 20001220.567999999970 35000000.008999936283 47700000.057999998331 27568194.938999999315 60263.282626668 2023-11-15T06:46:58.944101+00:00 20001220.567999999970 35000000.000000000000 47700000.008000023663 27568195.065000001341 60263.282638269 2023-11-15T06:46:59.946495+00:00 20001220.569999989122 35000000.050999999046 47700000.027999997139 27568194.495999988168 60263.282649871 2023-11-15T06:47:00.948899+00:00 20001220.567999999970 34999999.957999937236 47699999.936999976635 27568195.271999999881 60263.282661473 2023-11-15T06:47:01.951291+00:00 20001220.567999988794 35000000.015000097454 47700000.064999997616 27568194.680999990553 60263.282673075 2023-11-15T06:47:02.953688+00:00 20001220.568000018597 34999999.996000006795 47699999.974000036716 27568194.695000018924 60263.282684677 2023-11-15T06:47:03.956082+00:00 20001220.570999979973 34999999.968000002205 47699999.967000007629 27568194.996999979019 60263.282696098 2023-11-15T06:47:04.942855+00:00 20001220.569000009447 35000000.005000002682 47700000.023999929428 27568194.747999999672 60263.282707700 2023-11-15T06:47:05.945248+00:00 20001220.568000018597 35000000.016999989748 47700000.032999992371 27568194.796000029892 60263.282719302 2023-11-15T06:47:06.947641+00:00 20001220.567999988794 35000000.010000020266 47699999.955000042915 27568194.793999969959 60263.282730903 2023-11-15T06:47:07.950039+00:00 20001220.569999989122 34999999.998000003397 47700000.037000060081 27568195.162999991328 60263.282742324 2023-11-15T06:47:08.936807+00:00 20001220.567000031471 35000000.003000020981 47700000.006999969482 27568194.399000048637 60263.282754107 2023-11-15T06:47:09.954836+00:00 20001220.569999989122 35000000.010999977589 47699999.983999967575 27568194.787999991328 60263.282765709 2023-11-15T06:47:10.957233+00:00 20001220.567999958992 34999999.989000022411 47699999.986000061035 27568194.774999979883 60263.282777130 2023-11-15T06:47:11.943998+00:00 20001220.566000040621 35000000.013999998569 47699999.972999930382 27568194.923000041395 60263.282788731 2023-11-15T06:47:12.946389+00:00 20001220.570999979973 34999999.986000001431 47700000.047999978065 27568194.724999960512 60263.282800333 2023-11-15T06:47:13.948779+00:00 20001220.569000009447 34999999.988999962807 47700000.068000078201 27568194.954999979585 60263.282811935 2023-11-15T06:47:14.951172+00:00 20001220.569000009447 34999999.988000042737 47699999.889999993145 27568195.106999989599 60263.282823461 2023-11-15T06:47:15.947062+00:00 20001220.565999981016 35000000.015999972820 47700000.012999996543 27568195.279000040144 60263.282835138 2023-11-15T06:47:16.955970+00:00 20001220.569999989122 34999999.994999952614 47700000.005000002682 27568195.317999958992 60263.282846484 2023-11-15T06:47:17.936237+00:00 20001220.567000031471 34999999.994000077248 47700000.006999999285 27568195.294000029564 60263.282858267 2023-11-15T06:47:18.954253+00:00 20001220.570999979973 35000000.008999936283 47700000.011999987066 27568195.136000040919 60263.282869868 2023-11-15T06:47:19.956648+00:00 20001220.568000018597 35000000.019999980927 47699999.986000031233 27568195.414999961853 60263.282881290 2023-11-15T06:47:20.943424+00:00 20001220.565999981016 35000000.005000106990 47700000.031999953091 27568195.664999961853 60263.282892891 2023-11-15T06:47:21.945816+00:00 20001220.569000009447 34999999.966999888420 47699999.968000046909 27568194.606999989599 60263.282904493 2023-11-15T06:47:22.948212+00:00 20001220.570999979973 35000000.015000097454 47699999.986999988556 27568194.961000081152 60263.282916095 2023-11-15T06:47:23.950604+00:00 20001220.572000030428 34999999.990999937057 47700000.046999990940 27568195.455999970436 60263.282927516 2023-11-15T06:47:24.937382+00:00 20001220.564000010490 35000000.001000046730 47699999.954000003636 27568195.403000000864 60263.282939299 2023-11-15T06:47:25.955397+00:00 20001220.569999929518 35000000.042999982834 47700000.046999990940 27568195.141000028700 60263.282950720 2023-11-15T06:47:26.942170+00:00 20001220.569000009447 34999999.950999982655 47699999.958000056446 27568195.203999999911 60263.282962321 2023-11-15T06:47:27.944558+00:00 20001220.565000060946 34999999.983000040054 47700000.014999993145 27568195.296000000089 60263.282973923 2023-11-15T06:47:28.946955+00:00 20001220.572000030428 35000000.032999992371 47700000.011999957263 27568195.275999899954 60263.282985525 2023-11-15T06:47:29.949352+00:00 20001220.564999941736 34999999.970000028610 47700000.008999936283 27568195.844000101089 60263.282997127 2023-11-15T06:47:30.951747+00:00 20001220.570000048727 35000000.013999938965 47699999.937000043690 27568195.234999898821 60263.283008547 2023-11-15T06:47:31.938523+00:00 20001220.565999981016 35000000.006000041962 47699999.954000003636 27568195.682000041008 60263.283020330 2023-11-15T06:47:32.956537+00:00 20001220.570999979973 35000000.012000001967 47700000.124000072479 27568195.317999958992 60263.283031751 2023-11-15T06:47:33.943310+00:00 20001220.569000009447 35000000.003000013530 47699999.949999928474 27568195.729000091553 60263.283043353 2023-11-15T06:47:34.945704+00:00 20001220.567999958992 34999999.979999989271 47699999.980000019073 27568195.493999961764 60263.283054955 2023-11-15T06:47:35.948098+00:00 20001220.569000009447 35000000.010000012815 47700000.009999990463 27568195.284000001848 60263.283066557 2023-11-15T06:47:36.950490+00:00 20001220.567000031471 35000000.002999991179 47700000.016999959946 27568195.587000001222 60263.283077978 2023-11-15T06:47:37.937261+00:00 20001220.570999979973 34999999.994999997318 47700000.008000001311 27568195.473000001162 60263.283089579 2023-11-15T06:47:38.939657+00:00 20001220.567000031471 34999999.997000008821 47700000.005000002682 27568195.477000001818 60263.283101362 2023-11-15T06:47:39.957677+00:00 20001220.569999929518 35000000.006000012159 47699999.937999993563 27568195.902000010014 60263.283112783 2023-11-15T06:47:40.944450+00:00 20001220.567000031471 34999999.983999967575 47700000.080000013113 27568195.406999979168 60263.283124385 2023-11-15T06:47:41.946848+00:00 20001220.565999981016 34999999.999000012875 47699999.935000002384 27568195.922000020742 60263.283135986 2023-11-15T06:47:42.949241+00:00 20001220.572000030428 35000000.010999977589 47700000.048999987543 27568195.710999999195 60263.283147588 2023-11-15T06:47:43.951636+00:00 20001220.567999958992 34999999.994999997318 47699999.954999983311 27568195.782999988645 60263.283159009 2023-11-15T06:47:44.938412+00:00 20001220.568000078201 35000000.008000023663 47700000.054000020027 27568195.762000020593 60263.283170612 2023-11-15T06:47:45.940817+00:00 20001220.567999958992 35000000.003000020981 47699999.949999988079 27568195.611000001431 60263.283182213 2023-11-15T06:47:46.943207+00:00 20001220.567999958992 35000000.000999987125 47700000.035000033677 27568195.717999991030 60263.283193815 2023-11-15T06:47:47.945598+00:00 20001220.571000099182 35000000.005000002682 47699999.937999956310 27568196.087999999523 60263.283205417 2023-11-15T06:47:48.947996+00:00 20001220.567000001669 35000000.016999959946 47700000.052999973297 27568196.002999961376 60263.283217018 2023-11-15T06:47:49.950388+00:00 20001220.572000000626 34999999.960000038147 47700000.002000093460 27568196.350000020117 60263.283228620 2023-11-15T06:47:50.952789+00:00 20001220.566000010818 35000000.019000053406 47699999.982999920845 27568195.749000009149 60263.283240041 2023-11-15T06:47:51.939560+00:00 20001220.565000001341 34999999.960999973118 47700000.005000002682 27568196.104999959469 60263.283251643 2023-11-15T06:47:52.941956+00:00 20001220.570999991149 35000000.039000026882 47700000.027000069618 27568195.723000049591 60263.283263245 2023-11-15T06:47:53.944343+00:00 20001220.568999990821 35000000.018999926746 47700000.005000002682 27568195.928000029176 60263.283274847 2023-11-15T06:47:54.946735+00:00 20001220.569000009447 34999999.963000059128 47700000.000000000000 27568195.871999979019 60263.283286373 2023-11-15T06:47:55.942627+00:00 20001220.569000009447 35000000.001999966800 47699999.983999967575 27568195.607999920845 60263.283298050 2023-11-15T06:47:56.951533+00:00 20001220.569999989122 35000000.013999938965 47700000.024000048637 27568196.166000008583 60263.283309652 2023-11-15T06:47:57.953931+00:00 20001220.566000010818 35000000.011000037193 47699999.998999953270 27568196.294000029564 60263.283321179 2023-11-15T06:47:58.949828+00:00 20001220.567999988794 34999999.973000049591 47699999.932000041008 27568195.477000001818 60263.283332856 2023-11-15T06:47:59.958736+00:00 20001220.569999989122 35000000.000999927521 47700000.031999953091 27568195.975000020117 60263.283344201 2023-11-15T06:48:00.938994+00:00 20001220.567000001669 35000000.003000020981 47700000.038000002503 27568196.151000019163 60263.283355984 2023-11-15T06:48:01.957007+00:00 20001220.569000009447 35000000.008000023663 47699999.979000002146 27568195.893999930471 60263.283367405 2023-11-15T06:48:02.943781+00:00 20001220.569999989122 34999999.967999942601 47699999.988000012934 27568195.843999978155 60263.283379007 2023-11-15T06:48:03.946172+00:00 20001220.567000031471 35000000.030000001192 47699999.961999982595 27568196.323000069708 60263.283390427 2023-11-15T06:48:04.932948+00:00 20001220.567999958992 35000000.008000008762 47700000.049000017345 27568196.143999930471 60263.283402210 2023-11-15T06:48:05.950961+00:00 20001220.569000009447 35000000.012999996543 47699999.967999987304 27568196.300000071526 60263.283413812 2023-11-15T06:48:06.953359+00:00 20001220.569999989122 34999999.983999997377 47699999.996999979019 27568195.689999941736 60263.283425233 2023-11-15T06:48:07.940130+00:00 20001220.569999989122 35000000.014999993145 47700000.027000010014 27568195.807000041008 60263.283437015 2023-11-15T06:48:08.958147+00:00 20001220.565000060946 34999999.983000010252 47700000.001999966800 27568195.912999991328 60263.283448436 2023-11-15T06:48:09.944919+00:00 20001220.571999970824 34999999.999000012875 47700000.024000048637 27568195.745000001043 60263.283460038 2023-11-15T06:48:10.947307+00:00 20001220.568000018597 35000000.005000002682 47699999.983999967575 27568195.756999969482 60263.283471460 2023-11-15T06:48:11.934085+00:00 20001220.565000001341 35000000.004000008106 47699999.955000042915 27568196.425000071526 60263.283483242 2023-11-15T06:48:12.952106+00:00 20001220.569999989122 34999999.986999988556 47699999.990999937057 27568196.220999959856 60263.283494663 2023-11-15T06:48:13.938881+00:00 20001220.569000009447 34999999.994999997318 47700000.029000036418 27568196.110999941826 60263.283506265 2023-11-15T06:48:14.941271+00:00 20001220.566999968141 35000000.010999977589 47699999.993999958038 27568196.015999998897 60263.283518047 2023-11-15T06:48:15.959285+00:00 20001220.570999979973 35000000.007000029087 47699999.996999979019 27568196.032000001520 60263.283529468 2023-11-15T06:48:16.946053+00:00 20001220.565999981016 34999999.976000010967 47699999.990000009537 27568195.993000000715 60263.283541070 2023-11-15T06:48:17.948443+00:00 20001220.570000048727 35000000.023999929428 47700000.011000037193 27568196.140000000596 60263.283552491 2023-11-15T06:48:18.935216+00:00 20001220.567999958992 35000000.012000076473 47700000.024000048637 27568196.226000010967 60263.283564273 2023-11-15T06:48:19.953234+00:00 20001220.568000078201 34999999.988999962807 47700000.041999943554 27568196.535999979824 60263.283575695 2023-11-15T06:48:20.940005+00:00 20001220.569999929518 34999999.996000051498 47699999.922999978065 27568196.712999999523 60263.283587296 2023-11-15T06:48:21.942393+00:00 20001220.569000009447 35000000.006999969482 47700000.062000043690 27568196.138000011444 60263.283598898 2023-11-15T06:48:22.944787+00:00 20001220.568000078201 34999999.981999993324 47699999.935000002384 27568196.738000009209 60263.283610500 2023-11-15T06:48:23.947181+00:00 20001220.568999890238 34999999.995999932289 47700000.048999987543 27568196.878000020981 60263.283622101 2023-11-15T06:48:24.949572+00:00 20001220.567000031471 34999999.997000098228 47699999.946000009775 27568196.747999969870 60263.283633703 2023-11-15T06:48:25.951972+00:00 20001220.568000078201 35000000.034999966621 47700000.069000013173 27568196.833000000566 60263.283645305 2023-11-15T06:48:26.954364+00:00 20001220.569000009447 34999999.996999979019 47699999.965000003576 27568196.750999990851 60263.283656726 2023-11-15T06:48:27.941131+00:00 20001220.568999890238 34999999.960000038147 47700000.035999983549 27568196.787999991328 60263.283668328 2023-11-15T06:48:28.943524+00:00 20001220.567000031471 35000000.032999992371 47700000.003000020981 27568196.896000031382 60263.283679930 2023-11-15T06:48:29.945921+00:00 20001220.572000030428 34999999.972000002861 47699999.981000013649 27568196.691999968141 60263.283691532 2023-11-15T06:48:30.948316+00:00 20001220.567000031471 35000000.036000013351 47700000.023999989033 27568196.396000031382 60263.283702952 2023-11-15T06:48:31.935079+00:00 20001220.567999958992 34999999.980000019073 47699999.995999991894 27568196.657999988645 60263.283714735 2023-11-15T06:48:32.953106+00:00 20001220.567999958992 34999999.991999976337 47699999.992999970913 27568196.414999961853 60263.283726337 2023-11-15T06:48:33.955503+00:00 20001220.570000048727 34999999.995999932289 47699999.983000040054 27568196.715000029653 60263.283737758 2023-11-15T06:48:34.942273+00:00 20001220.567999958992 35000000.006999999285 47699999.990000009537 27568196.677999969572 60263.283749360 2023-11-15T06:48:35.944667+00:00 20001220.568000078201 35000000.001000002027 47699999.954999923706 27568196.957000020891 60263.283760961 2023-11-15T06:48:36.947060+00:00 20001220.566999908537 34999999.996999986470 47700000.081000089645 27568196.590000029653 60263.283772563 2023-11-15T06:48:37.949454+00:00 20001220.570000048727 35000000.006000012159 47699999.962999939919 27568197.154999971390 60263.283784090 2023-11-15T06:48:38.945344+00:00 20001220.567000031471 34999999.991999976337 47699999.998000033200 27568196.567999958992 60263.283795767 2023-11-15T06:48:39.954244+00:00 20001220.567999958992 35000000.017000019550 47699999.991999976337 27568196.875000000000 60263.283807112 2023-11-15T06:48:40.934514+00:00 20001220.570000048727 35000000.002999961376 47699999.942999958992 27568196.843000050634 60263.283818895 2023-11-15T06:48:41.952531+00:00 20001220.570000000298 34999999.996000051498 47700000.018000006676 27568196.661000009626 60263.283830534 2023-11-15T06:48:42.958168+00:00 20001220.567000001669 34999999.997999973595 47700000.007000088692 27568196.817000031471 60263.283841955 2023-11-15T06:48:43.944940+00:00 20001220.570999998599 34999999.981000013649 47700000.018999926746 27568196.696999911219 60263.283853557 2023-11-15T06:48:44.947337+00:00 20001220.566999990493 35000000.021000027657 47700000.001999966800 27568196.399000048637 60263.283865159 2023-11-15T06:48:45.949725+00:00 20001220.567000001669 35000000.010999977589 47699999.999999992549 27568196.378000020981 60263.283876761 2023-11-15T06:48:46.952127+00:00 20001220.570000011474 34999999.996999979019 47700000.051000006497 27568196.661000009626 60263.283888182 2023-11-15T06:48:47.938904+00:00 20001220.567999999970 34999999.995999991894 47699999.949000000954 27568196.697000030428 60263.283899784 2023-11-15T06:48:48.941299+00:00 20001220.569999989122 34999999.978999972343 47700000.011999987066 27568196.369999889284 60263.283911386 2023-11-15T06:48:49.943703+00:00 20001220.567000001669 35000000.025000102818 47700000.005000032485 27568196.945000048727 60263.283922987 2023-11-15T06:48:50.946094+00:00 20001220.569000009447 34999999.977999933064 47699999.966999948025 27568196.753000020981 60263.283934589 2023-11-15T06:48:51.948493+00:00 20001220.567999988794 34999999.999000072479 47700000.036000013351 27568196.939000010490 60263.283946191 2023-11-15T06:48:52.950886+00:00 20001220.569000009447 35000000.003999948502 47699999.991999976337 27568196.626999970526 60263.283957792 2023-11-15T06:48:53.953288+00:00 20001220.569999989122 35000000.018000006676 47699999.996000051498 27568196.653999999166 60263.283969214 2023-11-15T06:48:54.940063+00:00 20001220.568000018597 34999999.978999972343 47700000.042000003159 27568196.776999998838 60263.283980816 2023-11-15T06:48:55.942466+00:00 20001220.566999968141 34999999.991000063717 47699999.954000003636 27568196.760000009090 60263.283992417 2023-11-15T06:48:56.944856+00:00 20001220.569000009447 35000000.005000002682 47700000.019999980927 27568197.008999999613 60263.284004019 2023-11-15T06:48:57.947254+00:00 20001220.568000018597 35000000.016999959946 47700000.001000046730 27568196.822999998927 60263.284015546 2023-11-15T06:48:58.943145+00:00 20001220.571999970824 34999999.988000042737 47700000.014999993145 27568197.611999988556 60263.284027223 2023-11-15T06:48:59.952043+00:00 20001220.566000040621 34999999.990999937057 47699999.959999918938 27568197.256999999285 60263.284038824 2023-11-15T06:49:00.954432+00:00 20001220.567999958992 35000000.011000037193 47700000.019000053406 27568197.253000020981 60263.284050351 2023-11-15T06:49:01.950325+00:00 20001220.568000018597 34999999.996999979019 47699999.980000019073 27568197.105999980122 60263.284061953 2023-11-15T06:49:02.952725+00:00 20001220.568000018597 34999999.996999979019 47700000.033999919891 27568197.458000000566 60263.284073374 2023-11-15T06:49:03.939497+00:00 20001220.570999979973 35000000.021000027657 47700000.021000027657 27568197.130999978632 60263.284084976 2023-11-15T06:49:04.941891+00:00 20001220.567000031471 34999999.998999997973 47699999.880000002682 27568197.229000028223 60263.284096577 2023-11-15T06:49:05.944285+00:00 20001220.569999989122 34999999.986000001431 47700000.037999987602 27568196.855000019073 60263.284108179 2023-11-15T06:49:06.946677+00:00 20001220.566999968141 34999999.990999996662 47700000.045999996364 27568197.550999999046 60263.284119600 2023-11-15T06:49:07.933448+00:00 20001220.570000048727 35000000.033000007272 47699999.994999997318 27568197.337999999523 60263.284131383 2023-11-15T06:49:08.951463+00:00 20001220.569000009447 34999999.970999993384 47699999.960000000894 27568197.429999951273 60263.284142985 2023-11-15T06:49:09.953859+00:00 20001220.565999981016 35000000.011000007391 47700000.067000001669 27568197.047000050545 60263.284154405 2023-11-15T06:49:10.940627+00:00 20001220.569999929518 35000000.021999977529 47699999.974000006914 27568197.597999989986 60263.284166007 2023-11-15T06:49:11.943023+00:00 20001220.569000009447 35000000.005000002682 47700000.042999982834 27568197.585000038147 60263.284177609 2023-11-15T06:49:12.945416+00:00 20001220.569000009447 34999999.965000033379 47699999.952000021935 27568197.122999910265 60263.284189211 2023-11-15T06:49:13.947813+00:00 20001220.565999981016 34999999.985000006855 47700000.004000008106 27568197.307000041008 60263.284200632 2023-11-15T06:49:14.934585+00:00 20001220.570000048727 35000000.030999958515 47699999.970999963582 27568197.516999959946 60263.284212414 2023-11-15T06:49:15.952606+00:00 20001220.569999929518 34999999.989000022411 47700000.067000031471 27568197.507000088692 60263.284223835 2023-11-15T06:49:16.939384+00:00 20001220.568000078201 34999999.991999976337 47699999.944999992847 27568197.449000000954 60263.284235437 2023-11-15T06:49:17.941778+00:00 20001220.567999958992 35000000.003000020981 47700000.019000053406 27568197.319000009447 60263.284247220 2023-11-15T06:49:18.959793+00:00 20001220.567000031471 35000000.015999972820 47700000.029999971390 27568198.071999911219 60263.284258641 2023-11-15T06:49:19.946562+00:00 20001220.570999979973 34999999.984000027180 47699999.994999997318 27568197.553000088781 60263.284270243 2023-11-15T06:49:20.948956+00:00 20001220.567999958992 35000000.032999992371 47699999.957000017166 27568197.966999888420 60263.284281664 2023-11-15T06:49:21.935731+00:00 20001220.568000078201 34999999.993000030518 47699999.995999932289 27568197.596999999136 60263.284293446 2023-11-15T06:49:22.953744+00:00 20001220.569999929518 34999999.957999937236 47700000.062999956310 27568197.393000010401 60263.284304867 2023-11-15T06:49:23.940521+00:00 20001220.567000031471 35000000.034999966621 47699999.954000003636 27568197.435000058264 60263.284316469 2023-11-15T06:49:24.942916+00:00 20001220.567999958992 34999999.979000091553 47699999.993000030518 27568197.567000031471 60263.284328070 2023-11-15T06:49:25.945312+00:00 20001220.569000009447 35000000.006999969482 47700000.054000020027 27568197.467000011355 60263.284339672 2023-11-15T06:49:26.947704+00:00 20001220.567000031471 34999999.995999932289 47699999.952999949455 27568197.547999981791 60263.284351274 2023-11-15T06:49:27.950094+00:00 20001220.570000048727 35000000.011000037193 47699999.983000040054 27568197.878000020981 60263.284362695 2023-11-15T06:49:28.936870+00:00 20001220.567999958992 35000000.001999966800 47700000.074000000954 27568197.739999890327 60263.284374478 2023-11-15T06:49:29.954886+00:00 20001220.569000009447 34999999.991000063717 47699999.970999963582 27568197.753000020981 60263.284385899 2023-11-15T06:49:30.941659+00:00 20001220.567999958992 34999999.983999967575 47699999.998999997973 27568197.836000081152 60263.284397501 2023-11-15T06:49:31.944047+00:00 20001220.569000009447 35000000.014000058174 47699999.998000010848 27568198.280999898911 60263.284409102 2023-11-15T06:49:32.946442+00:00 20001220.570000048727 34999999.995999932289 47699999.984999977052 27568198.186000000685 60263.284420704 2023-11-15T06:49:33.948838+00:00 20001220.567999958992 35000000.001000046730 47699999.983000010252 27568197.567000001669 60263.284432125 2023-11-15T06:49:34.935610+00:00 20001220.565000060946 34999999.998000033200 47700000.007999986410 27568197.964000001550 60263.284443727 2023-11-15T06:49:35.938009+00:00 20001220.570000000298 35000000.018000006676 47700000.012000016868 27568197.781999990344 60263.284455510 2023-11-15T06:49:36.956033+00:00 20001220.567999999970 34999999.994000002742 47700000.015999972820 27568197.490000009537 60263.284466931 2023-11-15T06:49:37.942799+00:00 20001220.570999991149 34999999.993999987841 47700000.016000032425 27568197.791000008583 60263.284478532 2023-11-15T06:49:38.945193+00:00 20001220.567000001669 34999999.994000017643 47699999.990000009537 27568197.757999990135 60263.284490134 2023-11-15T06:49:39.947584+00:00 20001220.569000009447 35000000.007999986410 47699999.994999952614 27568197.727000001818 60263.284501736 2023-11-15T06:49:40.949985+00:00 20001220.569999989122 35000000.009000003338 47700000.048000037670 27568197.869000021368 60263.284513263 2023-11-15T06:49:41.945872+00:00 20001220.567999999970 34999999.993999987841 47699999.922999978065 27568197.508000019938 60263.284524864 2023-11-15T06:49:42.948268+00:00 20001220.567999988794 34999999.991000026464 47700000.050000071526 27568197.974999960512 60263.284536285 2023-11-15T06:49:43.935050+00:00 20001220.566000010818 35000000.013999998569 47699999.981999993324 27568197.804000020027 60263.284547887 2023-11-15T06:49:44.937441+00:00 20001220.572000000626 34999999.992999970913 47699999.951999902725 27568197.940000001341 60263.284559670 2023-11-15T06:49:45.955460+00:00 20001220.569000009447 35000000.020000040531 47700000.026000022888 27568197.653000000864 60263.284571091 2023-11-15T06:49:46.942232+00:00 20001220.567000001669 34999999.993999958038 47700000.019000053406 27568198.157999988645 60263.284582692 2023-11-15T06:49:47.944624+00:00 20001220.567000001669 34999999.975000016391 47700000.038999922574 27568198.429000020027 60263.284594294 2023-11-15T06:49:48.947019+00:00 20001220.569000009447 35000000.001999966800 47699999.915000081062 27568197.843999978155 60263.284605896 2023-11-15T06:49:49.949416+00:00 20001220.570999979973 35000000.005999982357 47699999.957000017166 27568198.047999981791 60263.284617317 2023-11-15T06:49:50.936201+00:00 20001220.568000018597 34999999.994999997318 47700000.097000002861 27568198.115000009537 60263.284629100 2023-11-15T06:49:51.954219+00:00 20001220.569000009447 34999999.999000072479 47699999.980999946594 27568198.376999970526 60263.284640521 2023-11-15T06:49:52.940991+00:00 20001220.569000009447 35000000.009999990463 47699999.991999998689 27568198.346000079066 60263.284652122 2023-11-15T06:49:53.943385+00:00 20001220.567999958992 35000000.000999927521 47700000.017999999225 27568198.214999910444 60263.284663724 2023-11-15T06:49:54.945781+00:00 20001220.568000018597 34999999.989000082016 47699999.943999990821 27568198.423000101000 60263.284675326 2023-11-15T06:49:55.948175+00:00 20001220.566999968141 34999999.985000006855 47700000.031000018120 27568197.978999968618 60263.284686928 2023-11-15T06:49:56.950571+00:00 20001220.569000009447 35000000.038999922574 47700000.046999990940 27568197.861999988556 60263.284698349 2023-11-15T06:49:57.937348+00:00 20001220.569000009447 34999999.991000063717 47699999.966000020504 27568198.110000010580 60263.284710132 2023-11-15T06:49:58.955369+00:00 20001220.571000039577 35000000.008999936283 47699999.958999991417 27568198.260999921709 60263.284721552 2023-11-15T06:49:59.942144+00:00 20001220.565999981016 34999999.999000072479 47700000.034999966621 27568198.028000120074 60263.284733154 2023-11-15T06:50:00.944531+00:00 20001220.566999968141 34999999.988999962807 47699999.994000017643 27568197.875999931246 60263.284744575 2023-11-15T06:50:01.931305+00:00 20001220.571000039577 35000000.016999959946 47700000.064000010490 27568198.278000000864 60263.284756358 2023-11-15T06:50:02.949325+00:00 20001220.567000031471 34999999.973999977112 47699999.938999950886 27568198.200999978930 60263.284767960 2023-11-15T06:50:03.951723+00:00 20001220.569999929518 35000000.019000053406 47700000.020000100136 27568197.950000051409 60263.284779381 2023-11-15T06:50:04.938499+00:00 20001220.567000031471 34999999.973000049591 47699999.920999877155 27568198.363999959081 60263.284791163 2023-11-15T06:50:05.956517+00:00 20001220.569999929518 35000000.000000000000 47700000.062000043690 27568198.453999999911 60263.284802584 2023-11-15T06:50:06.943291+00:00 20001220.568000078201 35000000.016999997199 47700000.024999983609 27568198.078999999911 60263.284814186 2023-11-15T06:50:07.945686+00:00 20001220.569000009447 34999999.992000013590 47699999.998000033200 27568197.782000061125 60263.284825607 2023-11-15T06:50:08.932469+00:00 20001220.567999958992 34999999.991999998689 47699999.934000022709 27568198.551999930292 60263.284837390 2023-11-15T06:50:09.950486+00:00 20001220.570000048727 35000000.027999997139 47700000.052999973297 27568198.271000031382 60263.284848811 2023-11-15T06:50:10.937258+00:00 20001220.566999908537 34999999.990000009537 47699999.972000002861 27568197.967000011355 60263.284860413 2023-11-15T06:50:11.939649+00:00 20001220.568000078201 35000000.000999987125 47699999.985000006855 27568197.721999999136 60263.284872195 2023-11-15T06:50:12.957671+00:00 20001220.571999911219 34999999.997000008821 47700000.070000052452 27568198.333000000566 60263.284883616 2023-11-15T06:50:13.944445+00:00 20001220.567000031471 35000000.005000002682 47699999.922999978065 27568198.109000001103 60263.284895218 2023-11-15T06:50:14.946837+00:00 20001220.565999981016 34999999.981000013649 47700000.065999977291 27568198.074000000954 60263.284906820 2023-11-15T06:50:15.949230+00:00 20001220.570000048727 35000000.009999990463 47699999.983999997377 27568198.485000010580 60263.284918422 2023-11-15T06:50:16.951629+00:00 20001220.567000031471 35000000.003000020981 47699999.971000000834 27568198.229999989271 60263.284929843 2023-11-15T06:50:17.938404+00:00 20001220.570999979973 34999999.990999996662 47700000.008999988437 27568198.383000019938 60263.284941445 2023-11-15T06:50:18.940804+00:00 20001220.567000031471 35000000.023999989033 47700000.030000001192 27568198.434999968857 60263.284953046 2023-11-15T06:50:19.943199+00:00 20001220.567999958992 34999999.962999999523 47699999.965000003576 27568198.231000039726 60263.284964648 2023-11-15T06:50:20.945594+00:00 20001220.569000009447 35000000.003999948502 47700000.009000003338 27568198.475999951363 60263.284976250 2023-11-15T06:50:21.947988+00:00 20001220.569000009447 35000000.022000066936 47699999.970000028610 27568198.364000018686 60263.284987852 2023-11-15T06:50:22.950381+00:00 20001220.569000009447 34999999.987999923527 47700000.051999993622 27568198.680999990553 60263.284999453 2023-11-15T06:50:23.952776+00:00 20001220.569000009447 35000000.013000011444 47699999.978999972343 27568198.498000029474 60263.285010980 2023-11-15T06:50:24.948669+00:00 20001220.567999958992 34999999.996000051498 47700000.035000033677 27568198.427999969572 60263.285022582 2023-11-15T06:50:25.951071+00:00 20001220.567000031471 35000000.003000020981 47699999.959999978542 27568198.331000030041 60263.285034003 2023-11-15T06:50:26.937844+00:00 20001220.569999929518 35000000.006999969482 47700000.003000020981 27568198.159999970347 60263.285045605 2023-11-15T06:50:27.940236+00:00 20001220.567000031471 34999999.978000037372 47699999.993000030518 27568198.238000039011 60263.285057207 2023-11-15T06:50:28.942631+00:00 20001220.567999958992 35000000.026999950409 47700000.045999996364 27568198.328999999911 60263.285068808 2023-11-15T06:50:29.945021+00:00 20001220.570999998599 34999999.980000019073 47700000.009999990463 27568198.777000010014 60263.285080410 2023-11-15T06:50:30.947416+00:00 20001220.567999999970 34999999.994999997318 47700000.005999922752 27568197.945999979973 60263.285092012 2023-11-15T06:50:31.949818+00:00 20001220.570999998599 35000000.018000006676 47699999.945000052452 27568198.381000038236 60263.285103614 2023-11-15T06:50:32.952210+00:00 20001220.565000001341 34999999.990000009537 47699999.975000016391 27568198.842999938875 60263.285115034 2023-11-15T06:50:33.938982+00:00 20001220.567000001669 34999999.982999920845 47700000.056999921799 27568198.842000011355 60263.285126636 2023-11-15T06:50:34.941373+00:00 20001220.569999989122 35000000.016000032425 47699999.954000003636 27568198.680999990553 60263.285138238 2023-11-15T06:50:35.943766+00:00 20001220.570000011474 35000000.000000000000 47700000.042000062764 27568199.190000060946 60263.285149840 2023-11-15T06:50:36.946155+00:00 20001220.567999988794 34999999.983999997377 47700000.006999969482 27568199.066999908537 60263.285161261 2023-11-15T06:50:37.932924+00:00 20001220.566000010818 35000000.027000002563 47699999.987000003457 27568198.946000099182 60263.285173043 2023-11-15T06:50:38.950941+00:00 20001220.570999979973 34999999.990999996662 47699999.992000013590 27568198.942999958992 60263.285184645 2023-11-15T06:50:39.953343+00:00 20001220.570000018924 34999999.994999989867 47700000.016999989748 27568199.032999988645 60263.285196066 2023-11-15T06:50:40.940117+00:00 20001220.567000001669 34999999.996000021696 47699999.941000007093 27568198.596999999136 60263.285207668 2023-11-15T06:50:41.942509+00:00 20001220.569000009447 35000000.025999993086 47700000.023999989033 27568198.960999969393 60263.285219270 2023-11-15T06:50:42.944901+00:00 20001220.569999989122 34999999.986000001431 47700000.000999987125 27568199.111999988556 60263.285230871 2023-11-15T06:50:43.947292+00:00 20001220.566999968141 34999999.998999983072 47700000.017000019550 27568199.111000061035 60263.285242293 2023-11-15T06:50:44.934064+00:00 20001220.567000031471 34999999.996999979019 47699999.982999980450 27568198.692999958992 60263.285254075 2023-11-15T06:50:45.952078+00:00 20001220.566999968141 35000000.004000008106 47700000.006000041962 27568199.320000048727 60263.285265496 2023-11-15T06:50:46.938856+00:00 20001220.572000030428 34999999.989000022411 47699999.988999962807 27568199.717000011355 60263.285277097 2023-11-15T06:50:47.941246+00:00 20001220.569999989122 35000000.014999993145 47700000.023000001907 27568199.273999929428 60263.285288881 2023-11-15T06:50:48.959264+00:00 20001220.565000001341 35000000.017000019550 47700000.052999973297 27568198.927000049502 60263.285300301 2023-11-15T06:50:49.946039+00:00 20001220.569000009447 34999999.981999993324 47699999.902999997139 27568198.789999999106 60263.285311903 2023-11-15T06:50:50.948431+00:00 20001220.571999970824 35000000.019999980927 47699999.994999997318 27568199.653000000864 60263.285323324 2023-11-15T06:50:51.935200+00:00 20001220.564000010490 34999999.973999977112 47700000.035000093281 27568198.774999998510 60263.285335107 2023-11-15T06:50:52.953218+00:00 20001220.569000009447 34999999.998000033200 47700000.011999957263 27568199.268000010401 60263.285346528 2023-11-15T06:50:53.939997+00:00 20001220.569999989122 34999999.991000063717 47699999.988999962807 27568199.445999991149 60263.285358130 2023-11-15T06:50:54.942392+00:00 20001220.568000018597 35000000.010999917984 47700000.026000022888 27568199.229999989271 60263.285369731 2023-11-15T06:50:55.944784+00:00 20001220.568999949843 35000000.013000011444 47700000.013000011444 27568199.125000000000 60263.285381333 2023-11-15T06:50:56.947182+00:00 20001220.570000048727 34999999.985000006855 47699999.955999970436 27568198.948000010103 60263.285392754 2023-11-15T06:50:57.933950+00:00 20001220.567999958992 34999999.996000051498 47700000.014000058174 27568199.129000011832 60263.285404356 2023-11-15T06:50:58.936341+00:00 20001220.565999981016 35000000.005999922752 47699999.951999902725 27568199.122999999672 60263.285416138 2023-11-15T06:50:59.954366+00:00 20001220.568000078201 35000000.024000048637 47700000.080000042915 27568198.955999970436 60263.285427560 2023-11-15T06:51:00.941140+00:00 20001220.570999979973 34999999.957000017166 47699999.914999999106 27568198.873000029474 60263.285439161 2023-11-15T06:51:01.943530+00:00 20001220.567000031471 35000000.021000027657 47700000.034999996424 27568199.083000000566 60263.285450763 2023-11-15T06:51:02.945931+00:00 20001220.569000009447 34999999.984999902546 47699999.995000019670 27568198.955999970436 60263.285462365 2023-11-15T06:51:03.948324+00:00 20001220.570999979973 35000000.026000022888 47700000.005999982357 27568199.044000029564 60263.285473892 2023-11-15T06:51:04.944209+00:00 20001220.567000031471 35000000.005000002682 47700000.049999982119 27568199.932999968529 60263.285485493 2023-11-15T06:51:05.946602+00:00 20001220.564999941736 34999999.976000070572 47700000.007000029087 27568199.747000038624 60263.285496914 2023-11-15T06:51:06.933382+00:00 20001220.572999950498 35000000.023999929428 47699999.955999970436 27568199.301999989897 60263.285508516 2023-11-15T06:51:07.935775+00:00 20001220.567000031471 35000000.004000000656 47699999.990000009537 27568199.355000019073 60263.285520298 2023-11-15T06:51:08.953798+00:00 20001220.572000030428 34999999.984999999404 47700000.022000007331 27568199.902000010014 60263.285531720 2023-11-15T06:51:09.940573+00:00 20001220.565999981016 35000000.006999999285 47700000.041000008583 27568199.263999938965 60263.285543321 2023-11-15T06:51:10.942963+00:00 20001220.567000031471 34999999.973999992013 47699999.893999986351 27568199.458000060171 60263.285554923 2023-11-15T06:51:11.945354+00:00 20001220.569999929518 35000000.013000011444 47700000.077000021935 27568199.610000010580 60263.285566525 2023-11-15T06:51:12.947746+00:00 20001220.567000031471 34999999.993999987841 47699999.962000012398 27568199.582999940962 60263.285577946 2023-11-15T06:51:13.934517+00:00 20001220.573000069708 35000000.013999998569 47699999.990999937057 27568199.259999990463 60263.285589729 2023-11-15T06:51:14.952536+00:00 20001220.564999941736 34999999.988000012934 47700000.014999993145 27568199.518000010401 60263.285601149 2023-11-15T06:51:15.939303+00:00 20001220.565999981016 34999999.991999976337 47699999.976000070572 27568199.743000030518 60263.285612751 2023-11-15T06:51:16.941701+00:00 20001220.570000048727 35000000.006000041962 47700000.026000022888 27568199.026999950409 60263.285624353 2023-11-15T06:51:17.944093+00:00 20001220.569999929518 34999999.984999947250 47700000.014999993145 27568199.318000078201 60263.285635955 2023-11-15T06:51:18.946490+00:00 20001220.568000078201 35000000.026000022888 47699999.995999932289 27568199.760999921709 60263.285647557 2023-11-15T06:51:19.948886+00:00 20001220.569000009447 35000000.000000000000 47700000.037999987602 27568199.814000010490 60263.285658977 2023-11-15T06:51:20.935659+00:00 20001220.569000009447 35000000.013999998569 47699999.972000002861 27568199.886999960989 60263.285670760 2023-11-15T06:51:21.953682+00:00 20001220.565999981016 34999999.989999949932 47699999.916000008583 27568199.752000089735 60263.285682181 2023-11-15T06:51:22.940456+00:00 20001220.570999998599 34999999.981999993324 47700000.056999996305 27568200.059999939054 60263.285693783 2023-11-15T06:51:23.942848+00:00 20001220.567999999970 35000000.006000041962 47700000.027000002563 27568200.228999968618 60263.285705204 2023-11-15T06:51:24.929617+00:00 20001220.570000000298 34999999.960999973118 47699999.993000000715 27568199.947000030428 60263.285716986 2023-11-15T06:51:25.947631+00:00 20001220.567000001669 34999999.997000098228 47699999.961000002921 27568199.564000010490 60263.285728588 2023-11-15T06:51:26.950029+00:00 20001220.568999990821 35000000.032999992371 47699999.978000022471 27568200.024000048637 60263.285740010 2023-11-15T06:51:27.936810+00:00 20001220.569000009447 35000000.001999966800 47700000.028999976814 27568199.819000009447 60263.285751792 2023-11-15T06:51:28.954830+00:00 20001220.566999990493 34999999.998000033200 47700000.020000040531 27568200.256999999285 60263.285763213 2023-11-15T06:51:29.941601+00:00 20001220.572000030428 35000000.025999903679 47700000.016999959946 27568199.752999998629 60263.285774815 2023-11-15T06:51:30.943997+00:00 20001220.563999980688 34999999.993000030518 47699999.981999993324 27568199.884999990463 60263.285786236 2023-11-15T06:51:31.930770+00:00 20001220.569999989122 34999999.998000033200 47700000.022000007331 27568200.086000010371 60263.285798018 2023-11-15T06:51:32.948782+00:00 20001220.568000018597 34999999.993000030518 47700000.009000003338 27568200.394999999553 60263.285809439 2023-11-15T06:51:33.935552+00:00 20001220.569000009447 34999999.987999923527 47699999.930999986827 27568200.247000008821 60263.285821041 2023-11-15T06:51:34.937955+00:00 20001220.570999979973 35000000.043000102043 47700000.075999982655 27568200.123999979347 60263.285832824 2023-11-15T06:51:35.955973+00:00 20001220.567000001669 34999999.963999986649 47700000.013000011444 27568200.344999998808 60263.285844245 2023-11-15T06:51:36.942749+00:00 20001220.567000031471 35000000.016999959946 47699999.960000038147 27568200.360000010580 60263.285855846 2023-11-15T06:51:37.945139+00:00 20001220.565999981016 34999999.978000037372 47700000.021999962628 27568199.953000009060 60263.285867267 2023-11-15T06:51:38.931905+00:00 20001220.571999970824 34999999.998999997973 47699999.973000049591 27568200.186999980360 60263.285879050 2023-11-15T06:51:39.949929+00:00 20001220.568000018597 35000000.020000003278 47699999.985000006855 27568200.296999990940 60263.285890471 2023-11-15T06:51:40.936698+00:00 20001220.569000009447 34999999.991999998689 47700000.018999926746 27568199.957000020891 60263.285902073 2023-11-15T06:51:41.939100+00:00 20001220.569000009447 34999999.999999992549 47699999.986000061035 27568200.132000029087 60263.285913675 2023-11-15T06:51:42.941500+00:00 20001220.565000001341 35000000.001999996603 47699999.997999906540 27568199.961999949068 60263.285925277 2023-11-15T06:51:43.943894+00:00 20001220.571999970824 34999999.987000018358 47700000.009000062943 27568199.944000009447 60263.285936878 2023-11-15T06:51:44.946286+00:00 20001220.569000009447 35000000.011999987066 47699999.980999946594 27568200.328999999911 60263.285948480 2023-11-15T06:51:45.948681+00:00 20001220.567000031471 34999999.996999979019 47700000.046999998391 27568199.626000050455 60263.285960082 2023-11-15T06:51:46.951079+00:00 20001220.569000009447 35000000.011000037193 47699999.996999986470 27568200.291999999434 60263.285971608 2023-11-15T06:51:47.946966+00:00 20001220.570999979973 34999999.991999976337 47699999.961000010371 27568200.530999958515 60263.285983210 2023-11-15T06:51:48.949359+00:00 20001220.566999968141 34999999.992999970913 47700000.053000003099 27568200.305000070482 60263.285994631 2023-11-15T06:51:49.936134+00:00 20001220.564000010490 34999999.990999996662 47699999.969000011683 27568200.171999931335 60263.286006233 2023-11-15T06:51:50.938522+00:00 20001220.573000069708 35000000.013999998569 47699999.979999959469 27568200.639000058174 60263.286017835 2023-11-15T06:51:51.940916+00:00 20001220.567999958992 35000000.001000046730 47700000.058000028133 27568200.534999970347 60263.286029437 2023-11-15T06:51:52.943304+00:00 20001220.569999929518 34999999.990999996662 47699999.917000003159 27568199.990999940783 60263.286041038 2023-11-15T06:51:53.945695+00:00 20001220.568000078201 35000000.003999948502 47699999.987999983132 27568200.436000108719 60263.286052640 2023-11-15T06:51:54.948089+00:00 20001220.567999958992 35000000.016000032425 47700000.059000022709 27568200.189999941736 60263.286064242 2023-11-15T06:51:55.950484+00:00 20001220.569000009447 34999999.996999979019 47699999.975999951363 27568200.218999978155 60263.286075663 2023-11-15T06:51:56.937263+00:00 20001220.565999981016 35000000.006000041962 47700000.067000031471 27568200.352000001818 60263.286087264 2023-11-15T06:51:57.939657+00:00 20001220.570999979973 34999999.998000033200 47699999.968000046909 27568200.325999978930 60263.286098866 2023-11-15T06:51:58.942047+00:00 20001220.570000048727 34999999.994999997318 47699999.985999941826 27568200.264000058174 60263.286110468 2023-11-15T06:51:59.944443+00:00 20001220.565999981016 34999999.962000012398 47699999.963000059128 27568200.960000038147 60263.286121889 2023-11-15T06:52:00.931205+00:00 20001220.567000031471 35000000.042999982834 47700000.044999957085 27568200.363999959081 60263.286133672 2023-11-15T06:52:01.949220+00:00 20001220.570999979973 34999999.969999909401 47699999.980000019073 27568200.536000009626 60263.286145274 2023-11-15T06:52:02.951619+00:00 20001220.569000009447 35000000.012000076473 47699999.988999962807 27568200.651000019163 60263.286156694 2023-11-15T06:52:03.938393+00:00 20001220.570000048727 35000000.000000000000 47700000.013000011444 27568200.837999939919 60263.286168477 2023-11-15T06:52:04.956407+00:00 20001220.566999908537 34999999.996999979019 47700000.037000060081 27568200.932999968529 60263.286179898 2023-11-15T06:52:05.943179+00:00 20001220.565999981016 35000000.005000002682 47699999.954000003636 27568200.638000011444 60263.286191500 2023-11-15T06:52:06.945572+00:00 20001220.569000009447 34999999.968999981880 47700000.001999966800 27568200.824000000954 60263.286202921 2023-11-15T06:52:07.932340+00:00 20001220.569000009447 35000000.044000029564 47700000.048000000417 27568200.710000000894 60263.286214703 2023-11-15T06:52:08.950353+00:00 20001220.568000078201 34999999.984999999404 47699999.917000003159 27568200.831999998540 60263.286226124 2023-11-15T06:52:09.937131+00:00 20001220.569999929518 35000000.005000002682 47700000.031000003219 27568200.778999999166 60263.286237726 2023-11-15T06:52:10.939536+00:00 20001220.569000009447 35000000.005000002682 47700000.074000000954 27568200.657000008970 60263.286249509 2023-11-15T06:52:11.957549+00:00 20001220.569000009447 34999999.998000003397 47699999.954000003636 27568200.482999980450 60263.286260930 2023-11-15T06:52:12.944321+00:00 20001220.567999958992 35000000.001000016928 47700000.010999977589 27568201.073000010103 60263.286272531 2023-11-15T06:52:13.946717+00:00 20001220.566000100225 34999999.980999976397 47699999.989000022411 27568200.897999998182 60263.286283952 2023-11-15T06:52:14.933488+00:00 20001220.570999979973 35000000.045999996364 47699999.992999970913 27568201.141999989748 60263.286295735 2023-11-15T06:52:15.951502+00:00 20001220.569999929518 34999999.991999976337 47699999.979000031948 27568200.708000000566 60263.286307156 2023-11-15T06:52:16.938276+00:00 20001220.565999999642 34999999.997000038624 47700000.013999998569 27568201.135000020266 60263.286318758 2023-11-15T06:52:17.940667+00:00 20001220.568999998271 34999999.986000001431 47699999.992999970913 27568200.872999969870 60263.286330360 2023-11-15T06:52:18.943059+00:00 20001220.570000000298 34999999.983999967575 47700000.003000080585 27568200.733000040054 60263.286341961 2023-11-15T06:52:19.945452+00:00 20001220.566000010818 35000000.023000001907 47699999.981999993324 27568200.504999998957 60263.286353563 2023-11-15T06:52:20.947845+00:00 20001220.567999988794 34999999.981000013649 47700000.043999910355 27568200.988999959081 60263.286364984 2023-11-15T06:52:21.934614+00:00 20001220.569000009447 35000000.032000012696 47699999.947000026703 27568201.458999991417 60263.286376766 2023-11-15T06:52:22.952626+00:00 20001220.570000011474 34999999.994999997318 47700000.016999959946 27568201.057000041008 60263.286388188 2023-11-15T06:52:23.939395+00:00 20001220.565999981016 34999999.969999969006 47699999.978000037372 27568200.982999980450 60263.286399789 2023-11-15T06:52:24.941795+00:00 20001220.572000000626 35000000.032000057399 47700000.049999952316 27568201.312000039965 60263.286411391 2023-11-15T06:52:25.944187+00:00 20001220.567000001669 34999999.986999988556 47700000.006000041962 27568201.502999961376 60263.286422993 2023-11-15T06:52:26.946579+00:00 20001220.569000009447 34999999.960999973118 47700000.003000020981 27568200.862000048161 60263.286434519 2023-11-15T06:52:27.942468+00:00 20001220.567000001669 35000000.019000053406 47699999.922999978065 27568200.974999900907 60263.286446121 2023-11-15T06:52:28.944859+00:00 20001220.572000000626 34999999.994999997318 47700000.065000057220 27568201.093000050634 60263.286457798 2023-11-15T06:52:29.953764+00:00 20001220.569000009447 35000000.024999983609 47700000.009999990463 27568201.095000028610 60263.286469144 2023-11-15T06:52:30.934037+00:00 20001220.569000009447 34999999.993999958038 47699999.988000012934 27568200.814000010490 60263.286480926 2023-11-15T06:52:31.952058+00:00 20001220.566999968141 34999999.986999988556 47699999.995999991894 27568200.825999978930 60263.286492348 2023-11-15T06:52:32.938826+00:00 20001220.569000009447 35000000.016000032425 47700000.005000002682 27568201.342000011355 60263.286503949 2023-11-15T06:52:33.941216+00:00 20001220.565000001341 34999999.991000063717 47699999.974000006914 27568201.546999931335 60263.286515551 2023-11-15T06:52:34.943606+00:00 20001220.568000018597 35000000.000999927521 47699999.999999970198 27568201.343000050634 60263.286527153 2023-11-15T06:52:35.946001+00:00 20001220.569000009447 35000000.001000046730 47700000.026000022888 27568201.187999960035 60263.286538574 2023-11-15T06:52:36.932773+00:00 20001220.573000010103 35000000.023000001907 47700000.046999990940 27568201.149000048637 60263.286550357 2023-11-15T06:52:37.950791+00:00 20001220.563999950886 34999999.967000007629 47699999.981000013649 27568201.480000019073 60263.286561958 2023-11-15T06:52:38.953187+00:00 20001220.570000048727 34999999.987999923527 47699999.972999989986 27568201.575999978930 60263.286573379 2023-11-15T06:52:39.939960+00:00 20001220.569999989122 35000000.013999998569 47699999.967000007629 27568201.266999959946 60263.286584981 2023-11-15T06:52:40.942350+00:00 20001220.565000001341 34999999.991999998689 47700000.069000072777 27568201.356000069529 60263.286596583 2023-11-15T06:52:41.944739+00:00 20001220.571999970824 35000000.023000001907 47699999.966999888420 27568201.751999970526 60263.286608185 2023-11-15T06:52:42.947132+00:00 20001220.567000031471 34999999.976999998093 47699999.914000026882 27568201.791999939829 60263.286619605 2023-11-15T06:52:43.933906+00:00 20001220.567999958992 35000000.038999997079 47700000.075000047684 27568201.452000018209 60263.286631388 2023-11-15T06:52:44.951923+00:00 20001220.570000048727 34999999.969000011683 47699999.994999997318 27568201.892000079155 60263.286642809 2023-11-15T06:52:45.938706+00:00 20001220.569000009447 35000000.011999987066 47699999.994999997318 27568201.748999949545 60263.286654411 2023-11-15T06:52:46.941101+00:00 20001220.569000009447 34999999.997000008821 47700000.018000006676 27568201.447999998927 60263.286666012 2023-11-15T06:52:47.943492+00:00 20001220.564999941736 35000000.004000008106 47699999.975999951363 27568201.473000001162 60263.286677614 2023-11-15T06:52:48.945882+00:00 20001220.570999979973 35000000.000000000000 47700000.001999966800 27568201.576999999583 60263.286689216 2023-11-15T06:52:49.948279+00:00 20001220.567000031471 35000000.017999947071 47699999.994999997318 27568201.581999998540 60263.286700637 2023-11-15T06:52:50.935054+00:00 20001220.567999958992 34999999.988000042737 47700000.006999969482 27568201.667000010610 60263.286712420 2023-11-15T06:52:51.953067+00:00 20001220.570000048727 34999999.991999976337 47700000.004000067711 27568201.658999979496 60263.286723841 2023-11-15T06:52:52.939841+00:00 20001220.567999958992 34999999.998000033200 47700000.031999997795 27568201.517000019550 60263.286735442 2023-11-15T06:52:53.942234+00:00 20001220.571000099182 35000000.002000026405 47699999.968999996781 27568201.664999991655 60263.286746863 2023-11-15T06:52:54.929002+00:00 20001220.563999891281 34999999.986999988556 47700000.018000006676 27568201.967999991030 60263.286758646 2023-11-15T06:52:55.947018+00:00 20001220.572000030428 35000000.031000018120 47700000.020999997854 27568201.671000000089 60263.286770248 2023-11-15T06:52:56.949411+00:00 20001220.569000009447 34999999.987999923527 47699999.993000000715 27568201.563000019640 60263.286781669 2023-11-15T06:52:57.936180+00:00 20001220.569000009447 35000000.000000000000 47699999.962000012398 27568201.617999970913 60263.286793451 2023-11-15T06:52:58.954198+00:00 20001220.567999958992 34999999.996000051498 47700000.005999982357 27568201.935999989510 60263.286804873 2023-11-15T06:52:59.940973+00:00 20001220.567000031471 34999999.975000016391 47700000.000999987125 27568201.905000030994 60263.286816474 2023-11-15T06:53:00.943371+00:00 20001220.568000078201 35000000.025999903679 47700000.009999990463 27568201.747999969870 60263.286828076 2023-11-15T06:53:01.945762+00:00 20001220.569000009447 34999999.993000030518 47699999.980000019073 27568201.938000019640 60263.286839678 2023-11-15T06:53:02.948157+00:00 20001220.569999929518 34999999.988999962807 47700000.007000029087 27568201.439000010490 60263.286851099 2023-11-15T06:53:03.934925+00:00 20001220.567000031471 35000000.008000023663 47700000.017000019550 27568201.990000009537 60263.286862700 2023-11-15T06:53:04.937322+00:00 20001220.569000009447 35000000.023000001907 47700000.002999901772 27568202.055999990553 60263.286874483 2023-11-15T06:53:05.955348+00:00 20001220.569999929518 34999999.981000073254 47700000.014000058174 27568201.681999981403 60263.286885904 2023-11-15T06:53:06.942114+00:00 20001220.567000031471 35000000.005999922752 47699999.998999953270 27568201.546000000089 60263.286897506 2023-11-15T06:53:07.944505+00:00 20001220.570000048727 34999999.999000072479 47700000.003000020981 27568201.812999960035 60263.286909108 2023-11-15T06:53:08.946900+00:00 20001220.566999908537 35000000.000000000000 47699999.980000019073 27568201.746000051498 60263.286920710 2023-11-15T06:53:09.949293+00:00 20001220.569000009447 34999999.996999979019 47699999.967000007629 27568201.595000028610 60263.286932236 2023-11-15T06:53:10.945181+00:00 20001220.567000001669 35000000.013999998569 47700000.026000022888 27568201.630999919027 60263.286943838 2023-11-15T06:53:11.947579+00:00 20001220.568999998271 34999999.961000002921 47700000.027999997139 27568202.137000080198 60263.286955259 2023-11-15T06:53:12.934357+00:00 20001220.569999989122 35000000.042999997735 47700000.006999969482 27568202.274999979883 60263.286966861 2023-11-15T06:53:13.936758+00:00 20001220.567999999970 34999999.979999996722 47699999.988000042737 27568201.853999968618 60263.286978462 2023-11-15T06:53:14.939149+00:00 20001220.567999999970 34999999.974999986589 47699999.978999972343 27568202.399999979883 60263.286990064 2023-11-15T06:53:15.941546+00:00 20001220.569999989122 35000000.000000000000 47700000.033000007272 27568202.238000039011 60263.287001666 2023-11-15T06:53:16.943941+00:00 20001220.569000009447 35000000.037000000477 47699999.976999998093 27568202.281000021845 60263.287013268 2023-11-15T06:53:17.946336+00:00 20001220.567999988794 34999999.994000017643 47699999.980999991298 27568201.947999950498 60263.287024870 2023-11-15T06:53:18.948724+00:00 20001220.566000010818 35000000.023999989033 47700000.043000012636 27568201.751000050455 60263.287036290 2023-11-15T06:53:19.935500+00:00 20001220.569999989122 34999999.977999992669 47699999.938999980688 27568202.430999990553 60263.287047892 2023-11-15T06:53:20.937896+00:00 20001220.569000009447 34999999.994000017643 47700000.106000013649 27568202.268000010401 60263.287059494 2023-11-15T06:53:21.940288+00:00 20001220.567000001669 34999999.992999970913 47699999.968999981880 27568202.524999979883 60263.287071096 2023-11-15T06:53:22.942685+00:00 20001220.569000009447 34999999.990000009537 47699999.915000021458 27568201.727000001818 60263.287082517 2023-11-15T06:53:23.929462+00:00 20001220.569999989122 34999999.999000012875 47700000.017000019550 27568201.743999961764 60263.287094300 2023-11-15T06:53:24.947475+00:00 20001220.568000018597 35000000.005000002682 47700000.048999972641 27568202.559000018984 60263.287105901 2023-11-15T06:53:25.949870+00:00 20001220.569999989122 35000000.021999962628 47699999.962000072002 27568202.355000000447 60263.287117322 2023-11-15T06:53:26.936646+00:00 20001220.569000009447 34999999.981000073254 47700000.010999917984 27568201.892000000924 60263.287128924 2023-11-15T06:53:27.939046+00:00 20001220.565000001341 35000000.021000027657 47700000.050999999046 27568202.703999999911 60263.287140526 2023-11-15T06:53:28.941435+00:00 20001220.567999958992 35000000.008000023663 47699999.914000026882 27568202.526999998838 60263.287152127 2023-11-15T06:53:29.943824+00:00 20001220.570000048727 34999999.976999998093 47700000.021999962628 27568202.412999991328 60263.287163549 2023-11-15T06:53:30.930594+00:00 20001220.567999958992 35000000.000999927521 47700000.036000013351 27568202.556000020355 60263.287175331 2023-11-15T06:53:31.948611+00:00 20001220.568000018597 35000000.023000001907 47700000.032999992371 27568202.647999998182 60263.287186752 2023-11-15T06:53:32.935383+00:00 20001220.571999970824 34999999.996000051498 47699999.938000082970 27568202.355999980122 60263.287198354 2023-11-15T06:53:33.937784+00:00 20001220.567000031471 35000000.000999927521 47699999.967000007629 27568202.039000000805 60263.287210137 2023-11-15T06:53:34.955802+00:00 20001220.568000018597 34999999.978000037372 47700000.071999907494 27568202.217999991030 60263.287221557 2023-11-15T06:53:35.942576+00:00 20001220.569000009447 35000000.001000046730 47699999.954000003636 27568202.467999991030 60263.287233159 2023-11-15T06:53:36.944966+00:00 20001220.567999958992 35000000.001999966800 47700000.055000066757 27568202.180000010878 60263.287244580 2023-11-15T06:53:37.931738+00:00 20001220.570000048727 34999999.992999911308 47699999.950999997556 27568202.304000020027 60263.287256363 2023-11-15T06:53:38.949752+00:00 20001220.564000010490 34999999.998000033200 47699999.960000000894 27568201.838999990374 60263.287267784 2023-11-15T06:53:39.936523+00:00 20001220.571999911219 35000000.003000020981 47700000.068999990821 27568202.453999999911 60263.287279386 2023-11-15T06:53:40.938925+00:00 20001220.569000009447 35000000.003999993205 47699999.965000003576 27568202.611000001431 60263.287290988 2023-11-15T06:53:41.941325+00:00 20001220.567000031471 35000000.016999997199 47700000.060000002384 27568202.735000010580 60263.287302589 2023-11-15T06:53:42.943716+00:00 20001220.570999979973 34999999.993000000715 47699999.915999978781 27568202.417999979109 60263.287314191 2023-11-15T06:53:43.946109+00:00 20001220.565999981016 34999999.987999990582 47700000.004000008106 27568202.638999998569 60263.287325612 2023-11-15T06:53:44.932876+00:00 20001220.569000009447 35000000.017000019550 47700000.013000011444 27568202.862999979407 60263.287337394 2023-11-15T06:53:45.950894+00:00 20001220.568000078201 35000000.000000000000 47700000.011000037193 27568202.651000019163 60263.287348816 2023-11-15T06:53:46.937663+00:00 20001220.569999929518 34999999.995999991894 47699999.985999941826 27568202.728999968618 60263.287360417 2023-11-15T06:53:47.940057+00:00 20001220.568000078201 34999999.989999979734 47699999.998000033200 27568202.496000051498 60263.287372019 2023-11-15T06:53:48.942451+00:00 20001220.568999890238 35000000.012000016868 47700000.014000058174 27568202.700999978930 60263.287383621 2023-11-15T06:53:49.944845+00:00 20001220.569000009447 34999999.990000009537 47700000.053999900818 27568202.753000020981 60263.287395148 2023-11-15T06:53:50.940737+00:00 20001220.568000078201 34999999.981999993324 47699999.953000068665 27568202.930999990553 60263.287406749 2023-11-15T06:53:51.943127+00:00 20001220.570999979973 35000000.014999993145 47700000.050999999046 27568202.932000041008 60263.287418426 2023-11-15T06:53:52.952026+00:00 20001220.567999958992 35000000.027000010014 47699999.952999949455 27568202.595999959856 60263.287429772 2023-11-15T06:53:53.932293+00:00 20001220.567000031471 34999999.976000010967 47700000.037000060081 27568202.983000040054 60263.287441554 2023-11-15T06:53:54.950316+00:00 20001220.565000060946 34999999.992999970913 47699999.954999923706 27568202.750999931246 60263.287452976 2023-11-15T06:53:55.937094+00:00 20001220.574000000954 34999999.978999972343 47699999.963000059128 27568202.702000018209 60263.287464578 2023-11-15T06:53:56.939491+00:00 20001220.564999941736 35000000.054000020027 47700000.036999940872 27568202.733000040054 60263.287476179 2023-11-15T06:53:57.941884+00:00 20001220.569000009447 34999999.965000033379 47699999.966000080109 27568202.889999989420 60263.287487781 2023-11-15T06:53:58.944276+00:00 20001220.570000048727 34999999.995999932289 47700000.038999922574 27568202.580000039190 60263.287499202 2023-11-15T06:53:59.931046+00:00 20001220.566999908537 35000000.004000067711 47700000.029000036418 27568202.778999920934 60263.287510804 2023-11-15T06:54:00.933432+00:00 20001220.572000030428 35000000.000000000000 47699999.979999996722 27568202.903000000864 60263.287522586 2023-11-15T06:54:01.951450+00:00 20001220.564000010490 35000000.003000020981 47699999.986000001431 27568202.889000058174 60263.287534007 2023-11-15T06:54:02.938224+00:00 20001220.572000030428 35000000.018999926746 47699999.987000003457 27568203.283999919891 60263.287545609 2023-11-15T06:54:03.940626+00:00 20001220.565999981016 34999999.980000019073 47700000.013999998569 27568202.975000020117 60263.287557211 2023-11-15T06:54:04.943021+00:00 20001220.570000000298 34999999.996000051498 47699999.985000006855 27568203.039999999106 60263.287568813 2023-11-15T06:54:05.945414+00:00 20001220.567999999970 35000000.018000006676 47700000.025999963284 27568203.561999998987 60263.287580234 2023-11-15T06:54:06.932191+00:00 20001220.567999999970 34999999.984999902546 47699999.998000033200 27568203.278999991715 60263.287592016 2023-11-15T06:54:07.950210+00:00 20001220.569000009447 35000000.002000093460 47700000.020999968052 27568202.799000009894 60263.287603437 2023-11-15T06:54:08.936983+00:00 20001220.568999990821 34999999.978999972343 47699999.980000019073 27568203.232999999076 60263.287615039 2023-11-15T06:54:09.939379+00:00 20001220.568000018597 35000000.013999938965 47699999.979000031948 27568202.953999999911 60263.287626641 2023-11-15T06:54:10.941763+00:00 20001220.567999988794 35000000.000000000000 47700000.007000029087 27568202.487000018358 60263.287638242 2023-11-15T06:54:11.944161+00:00 20001220.569999989122 35000000.005999997258 47700000.005000002682 27568202.910999979824 60263.287649844 2023-11-15T06:54:12.946554+00:00 20001220.569999989122 35000000.017999991775 47700000.036999940872 27568203.208000000566 60263.287661266 2023-11-15T06:54:13.933330+00:00 20001220.566000010818 34999999.984999999404 47699999.980000019073 27568202.802000019699 60263.287673048 2023-11-15T06:54:14.951348+00:00 20001220.567999988794 35000000.010999992490 47699999.957000017166 27568202.754999998957 60263.287684469 2023-11-15T06:54:15.938131+00:00 20001220.568000018597 34999999.998000033200 47700000.036999940872 27568203.131999969482 60263.287696071 2023-11-15T06:54:16.940529+00:00 20001220.568999979645 34999999.998000003397 47700000.001000046730 27568202.763999998569 60263.287707492 2023-11-15T06:54:17.927301+00:00 20001220.569999989122 34999999.990999996662 47699999.955000042915 27568203.212000008672 60263.287719274 2023-11-15T06:54:18.945319+00:00 20001220.568000018597 34999999.989999979734 47700000.023999929428 27568202.980000019073 60263.287730876 2023-11-15T06:54:19.947710+00:00 20001220.567000031471 35000000.027999997139 47700000.021999962628 27568203.106000009924 60263.287742297 2023-11-15T06:54:20.934475+00:00 20001220.570999979973 34999999.986000001431 47699999.984000086784 27568203.319000009447 60263.287754080 2023-11-15T06:54:21.952489+00:00 20001220.566999968141 34999999.985000006855 47700000.039999961853 27568203.032000008970 60263.287765501 2023-11-15T06:54:22.939268+00:00 20001220.566000040621 35000000.013999998569 47699999.957999996841 27568203.480999950320 60263.287777103 2023-11-15T06:54:23.941658+00:00 20001220.570999979973 35000000.009000003338 47699999.987000003457 27568203.296000000089 60263.287788523 2023-11-15T06:54:24.928423+00:00 20001220.569999989122 34999999.989000022411 47699999.985999986529 27568203.756999969482 60263.287800306 2023-11-15T06:54:25.946438+00:00 20001220.569999989122 35000000.002000026405 47700000.014000028372 27568203.187000039965 60263.287811727 2023-11-15T06:54:26.933208+00:00 20001220.565000001341 35000000.009999990463 47700000.011999987066 27568203.103999968618 60263.287823329 2023-11-15T06:54:27.935598+00:00 20001220.569000009447 35000000.011999957263 47700000.037999987602 27568203.439000010490 60263.287835111 2023-11-15T06:54:28.953618+00:00 20001220.570999979973 34999999.988999962807 47700000.021000027657 27568203.312000039965 60263.287846532 2023-11-15T06:54:29.940391+00:00 20001220.564000010490 34999999.980000019073 47699999.882999956608 27568203.233000040054 60263.287858134 2023-11-15T06:54:30.942791+00:00 20001220.572000030428 35000000.016999959946 47700000.073000006378 27568202.937999960035 60263.287869736 2023-11-15T06:54:31.945186+00:00 20001220.567000031471 34999999.986999988556 47699999.965000033379 27568203.322999950498 60263.287881338 2023-11-15T06:54:32.947578+00:00 20001220.567999958992 35000000.000000000000 47700000.037999987602 27568202.837000008672 60263.287892864 2023-11-15T06:54:33.943464+00:00 20001220.570000048727 35000000.012000076473 47700000.047999978065 27568203.310999989510 60263.287904466 2023-11-15T06:54:34.945858+00:00 20001220.569000009447 35000000.001999966800 47699999.958000056446 27568203.009999990463 60263.287915887 2023-11-15T06:54:35.932631+00:00 20001220.567999958992 34999999.976999998093 47699999.940999977291 27568203.425999999046 60263.287927489 2023-11-15T06:54:36.935031+00:00 20001220.567000031471 34999999.994999997318 47700000.047999978065 27568203.756000038236 60263.287939271 2023-11-15T06:54:37.953050+00:00 20001220.569999929518 35000000.019999980927 47700000.041999943554 27568203.335000038147 60263.287950692 2023-11-15T06:54:38.939822+00:00 20001220.570000048727 35000000.006000041962 47699999.930999986827 27568203.018000010401 60263.287962294 2023-11-15T06:54:39.942214+00:00 20001220.566999908537 34999999.977999933064 47700000.030000090599 27568203.525999899954 60263.287973896 2023-11-15T06:54:40.944603+00:00 20001220.569000009447 35000000.016000032425 47700000.051999926567 27568203.993000030518 60263.287985498 2023-11-15T06:54:41.946998+00:00 20001220.567000031471 35000000.019999980927 47699999.930000066757 27568203.916000008583 60263.287996919 2023-11-15T06:54:42.933773+00:00 20001220.567000031471 34999999.979000002146 47700000.015999913216 27568203.611000061035 60263.288008520 2023-11-15T06:54:43.936170+00:00 20001220.572999950498 34999999.996000006795 47699999.996000051498 27568203.649999998510 60263.288020122 2023-11-15T06:54:44.938567+00:00 20001220.567000031471 34999999.996999986470 47699999.993000030518 27568203.234999999404 60263.288031724 2023-11-15T06:54:45.940961+00:00 20001220.567000031471 35000000.018000006676 47699999.989000007510 27568203.526999998838 60263.288043326 2023-11-15T06:54:46.943357+00:00 20001220.570999979973 34999999.997000008821 47700000.032999992371 27568203.665000010282 60263.288054928 2023-11-15T06:54:47.945746+00:00 20001220.565999981016 34999999.984999977052 47700000.000000007451 27568203.583000000566 60263.288066529 2023-11-15T06:54:48.948134+00:00 20001220.570999979973 35000000.000000000000 47699999.964999966323 27568203.697999980301 60263.288077950 2023-11-15T06:54:49.934906+00:00 20001220.569000009447 35000000.010000020266 47700000.034000009298 27568203.605000019073 60263.288089552 2023-11-15T06:54:50.937299+00:00 20001220.569000009447 35000000.013999998569 47700000.007000029087 27568203.803999990225 60263.288101154 2023-11-15T06:54:51.939695+00:00 20001220.565999981016 34999999.981999993324 47699999.956999957561 27568203.657000008970 60263.288112756 2023-11-15T06:54:52.942089+00:00 20001220.568000078201 34999999.994000017643 47700000.023000001907 27568203.819000009447 60263.288124177 2023-11-15T06:54:53.928862+00:00 20001220.569000009447 34999999.993999958038 47700000.022000007331 27568203.492999970913 60263.288135959 2023-11-15T06:54:54.946877+00:00 20001220.566999908537 35000000.039000026882 47699999.976000010967 27568203.508000019938 60263.288147561 2023-11-15T06:54:55.949269+00:00 20001220.570999979973 34999999.997999973595 47699999.971000023186 27568203.805000010878 60263.288158982 2023-11-15T06:54:56.936049+00:00 20001220.567000031471 34999999.963999986649 47700000.015999913216 27568203.282000008970 60263.288170765 2023-11-15T06:54:57.954067+00:00 20001220.570000000298 35000000.009999990463 47700000.025000102818 27568203.647000011057 60263.288182185 2023-11-15T06:54:58.940842+00:00 20001220.568999998271 34999999.985000006855 47699999.973999977112 27568203.469999969006 60263.288193787 2023-11-15T06:54:59.943238+00:00 20001220.567999999970 35000000.011999957263 47700000.011000037193 27568203.657999988645 60263.288205208 2023-11-15T06:55:00.930000+00:00 20001220.565999999642 35000000.003000020981 47699999.962999939919 27568203.854000028223 60263.288216991 2023-11-15T06:55:01.948019+00:00 20001220.570000011474 34999999.994000077248 47700000.044999957085 27568204.166999999434 60263.288228412 2023-11-15T06:55:02.934789+00:00 20001220.569999989122 34999999.997999906540 47699999.957000017166 27568204.092999938875 60263.288240014 2023-11-15T06:55:03.937181+00:00 20001220.567999988794 34999999.997000098228 47700000.023000001907 27568204.024000048637 60263.288251796 2023-11-15T06:55:04.955199+00:00 20001220.567000001669 35000000.018999926746 47700000.055999986827 27568204.047000050545 60263.288263217 2023-11-15T06:55:05.941967+00:00 20001220.570000018924 35000000.011999957263 47699999.938000082970 27568203.536999940872 60263.288274819 2023-11-15T06:55:06.944359+00:00 20001220.568999979645 34999999.976000070572 47700000.066999912262 27568203.498000029474 60263.288286240 2023-11-15T06:55:07.931127+00:00 20001220.571000009775 34999999.995999932289 47699999.931999996305 27568204.386999960989 60263.288298022 2023-11-15T06:55:08.949143+00:00 20001220.567999988794 35000000.000000000000 47700000.043999999762 27568203.692999958992 60263.288309443 2023-11-15T06:55:09.935908+00:00 20001220.569000009447 35000000.019000053406 47700000.023000001907 27568203.627000089735 60263.288321045 2023-11-15T06:55:10.938306+00:00 20001220.565000031143 34999999.983999967575 47699999.965999990702 27568203.849999900907 60263.288332647 2023-11-15T06:55:11.940714+00:00 20001220.569999989122 35000000.003000020981 47699999.967000007629 27568204.201000090688 60263.288344249 2023-11-15T06:55:12.943108+00:00 20001220.569000009447 35000000.014000058174 47700000.050000011921 27568204.158999919891 60263.288355851 2023-11-15T06:55:13.945504+00:00 20001220.565999981016 35000000.008000001311 47699999.931999981403 27568203.888000011444 60263.288367377 2023-11-15T06:55:14.941391+00:00 20001220.569999989122 34999999.974999986589 47699999.991999976337 27568203.727000001818 60263.288379055 2023-11-15T06:55:15.950292+00:00 20001220.567000031471 35000000.008000023663 47700000.082999996841 27568204.179000020027 60263.288390400 2023-11-15T06:55:16.930558+00:00 20001220.568999949843 34999999.991999976337 47699999.930000007153 27568204.470999959856 60263.288402183 2023-11-15T06:55:17.948574+00:00 20001220.569000009447 35000000.005000002682 47700000.094000041485 27568204.102000121027 60263.288413604 2023-11-15T06:55:18.935354+00:00 20001220.569999989122 35000000.018999986351 47699999.889999933541 27568204.600999951363 60263.288425205 2023-11-15T06:55:19.937748+00:00 20001220.566000040621 35000000.001999996603 47700000.027000069618 27568204.876999970526 60263.288436807 2023-11-15T06:55:20.940144+00:00 20001220.570999979973 34999999.997000038624 47700000.036999940872 27568203.884999990463 60263.288448409 2023-11-15T06:55:21.942538+00:00 20001220.568000018597 34999999.979999959469 47699999.981000073254 27568204.154000040144 60263.288460011 2023-11-15T06:55:22.944932+00:00 20001220.567999958992 34999999.989000022411 47699999.978999972343 27568204.304999999702 60263.288471431 2023-11-15T06:55:23.931701+00:00 20001220.570000048727 35000000.032999992371 47700000.016999959946 27568204.120999999344 60263.288483215 2023-11-15T06:55:24.949720+00:00 20001220.567000031471 34999999.971000023186 47700000.035000093281 27568204.383000001311 60263.288494635 2023-11-15T06:55:25.936503+00:00 20001220.569999929518 35000000.006999969482 47699999.947999946773 27568204.278000000864 60263.288506237 2023-11-15T06:55:26.938903+00:00 20001220.567000031471 35000000.007000029087 47700000.006000041962 27568204.296000000089 60263.288517839 2023-11-15T06:55:27.941297+00:00 20001220.569000009447 34999999.987999983132 47700000.030999898911 27568204.352000001818 60263.288529441 2023-11-15T06:55:28.943690+00:00 20001220.567999958992 35000000.026000022888 47699999.987000107765 27568204.289999991655 60263.288540862 2023-11-15T06:55:29.930466+00:00 20001220.565999981016 34999999.978999972343 47700000.031999953091 27568204.427999999374 60263.288552645 2023-11-15T06:55:30.948480+00:00 20001220.572000030428 35000000.019999980927 47700000.010000012815 27568204.625000000000 60263.288564246 2023-11-15T06:55:31.950884+00:00 20001220.567999958992 34999999.999000072479 47700000.013999998569 27568204.372999999672 60263.288575667 2023-11-15T06:55:32.937667+00:00 20001220.569000009447 35000000.009999990463 47699999.922999992967 27568204.870999988168 60263.288587269 2023-11-15T06:55:33.940066+00:00 20001220.568000078201 34999999.977999933064 47700000.034000009298 27568204.425000008196 60263.288598871 2023-11-15T06:55:34.942455+00:00 20001220.569000009447 34999999.994999997318 47700000.003000020981 27568204.626999970526 60263.288610473 2023-11-15T06:55:35.944852+00:00 20001220.570999979973 35000000.002000093460 47699999.967999987304 27568204.605000019073 60263.288621894 2023-11-15T06:55:36.931623+00:00 20001220.567999958992 34999999.982999920845 47700000.018000006676 27568204.403000000864 60263.288633676 2023-11-15T06:55:37.949639+00:00 20001220.567000031471 35000000.018000006676 47699999.979999959469 27568204.474000040442 60263.288645098 2023-11-15T06:55:38.936415+00:00 20001220.564999941736 35000000.009000062943 47699999.989000022411 27568204.508999999613 60263.288656699 2023-11-15T06:55:39.938810+00:00 20001220.571000099182 35000000.008999936283 47700000.011999957263 27568204.771999958903 60263.288668120 2023-11-15T06:55:40.925581+00:00 20001220.568999890238 34999999.963000059128 47700000.004000067711 27568204.208000000566 60263.288679902 2023-11-15T06:55:41.943595+00:00 20001220.568000078201 35000000.016999959946 47699999.985000006855 27568204.393999990076 60263.288691504 2023-11-15T06:55:42.945988+00:00 20001220.569000009447 35000000.039000026882 47700000.039999961853 27568204.378000020981 60263.288702926 2023-11-15T06:55:43.932758+00:00 20001220.569000009447 34999999.962999999523 47700000.019999980927 27568204.927000049502 60263.288714708 2023-11-15T06:55:44.950767+00:00 20001220.566999908537 35000000.009000003338 47699999.993999958038 27568204.383999940008 60263.288726129 2023-11-15T06:55:45.937543+00:00 20001220.567000031471 35000000.001000002027 47700000.034000039101 27568204.730000019073 60263.288737731 2023-11-15T06:55:46.939940+00:00 20001220.572000030428 34999999.986999988556 47699999.945999979973 27568205.034000039101 60263.288749152 2023-11-15T06:55:47.926708+00:00 20001220.567999958992 35000000.016000002623 47700000.036000013351 27568204.704999919981 60263.288760934 2023-11-15T06:55:48.944730+00:00 20001220.569000009447 34999999.976000010967 47699999.986999988556 27568204.616999980062 60263.288772355 2023-11-15T06:55:49.931495+00:00 20001220.568000078201 34999999.991999976337 47700000.017000079155 27568204.784000039101 60263.288783957 2023-11-15T06:55:50.933892+00:00 20001220.564999941736 35000000.019999980927 47699999.919999957085 27568205.090999960899 60263.288795740 2023-11-15T06:55:51.951911+00:00 20001220.570999998599 34999999.985000006855 47700000.039000026882 27568204.751000050455 60263.288807161 2023-11-15T06:55:52.938677+00:00 20001220.572999998927 35000000.026000022888 47700000.034000001848 27568204.947999950498 60263.288818763 2023-11-15T06:55:53.941073+00:00 20001220.563999999315 34999999.973999977112 47699999.972000002861 27568204.747000098228 60263.288830364 2023-11-15T06:55:54.943468+00:00 20001220.570999991149 35000000.027999997139 47699999.951000012457 27568204.706999901682 60263.288841966 2023-11-15T06:55:55.945863+00:00 20001220.567999999970 34999999.997000038624 47700000.009000003338 27568204.320000048727 60263.288853312 2023-11-15T06:55:56.926127+00:00 20001220.567000001669 34999999.986999988556 47699999.991999976337 27568204.840000029653 60263.288865094 2023-11-15T06:55:57.944144+00:00 20001220.566999990493 35000000.010999977589 47700000.046999990940 27568205.001999970526 60263.288876515 2023-11-15T06:55:58.930915+00:00 20001220.570000018924 35000000.010000050068 47699999.948000006378 27568204.600000020117 60263.288888117 2023-11-15T06:55:59.933313+00:00 20001220.569999989122 34999999.974999897182 47700000.030000030994 27568204.292999979109 60263.288899899 2023-11-15T06:56:00.951323+00:00 20001220.567000001669 35000000.011000037193 47700000.000999987125 27568205.029999971390 60263.288911321 2023-11-15T06:56:01.938102+00:00 20001220.569000009447 34999999.981000073254 47699999.981999993324 27568205.063999999315 60263.288922923 2023-11-15T06:56:02.940499+00:00 20001220.568999979645 34999999.994999997318 47700000.000999987125 27568204.735999990255 60263.288934524 2023-11-15T06:56:03.942891+00:00 20001220.566000010818 35000000.013999938965 47699999.979000031948 27568204.739000000060 60263.288946126 2023-11-15T06:56:04.945283+00:00 20001220.569000009447 35000000.006999969482 47700000.031999953091 27568205.314000010490 60263.288957547 2023-11-15T06:56:05.932054+00:00 20001220.569000009447 34999999.993000030518 47700000.001999966800 27568204.789000000805 60263.288969149 2023-11-15T06:56:06.934449+00:00 20001220.567999958992 34999999.988000042737 47699999.998000033200 27568204.655999988317 60263.288980750 2023-11-15T06:56:07.936844+00:00 20001220.569000009447 35000000.021000027657 47700000.041000008583 27568204.995999988168 60263.288992352 2023-11-15T06:56:08.939239+00:00 20001220.569000009447 34999999.973999977112 47699999.990000009537 27568204.733000010252 60263.289003954 2023-11-15T06:56:09.941629+00:00 20001220.569999989122 35000000.034999966621 47699999.990000009537 27568204.912000000477 60263.289015556 2023-11-15T06:56:10.944022+00:00 20001220.567000031471 34999999.975000016391 47700000.006999969482 27568204.749000009149 60263.289027158 2023-11-15T06:56:11.946415+00:00 20001220.568000018597 35000000.034000039101 47700000.037000060081 27568204.828999999911 60263.289038579 2023-11-15T06:56:12.933181+00:00 20001220.569999989122 34999999.976999998093 47699999.987999923527 27568204.979999959469 60263.289050180 2023-11-15T06:56:13.935581+00:00 20001220.569000009447 35000000.013999938965 47699999.984000086784 27568204.778000060469 60263.289061782 2023-11-15T06:56:14.937978+00:00 20001220.565999981016 34999999.994999997318 47700000.003000020981 27568205.014999989420 60263.289073384 2023-11-15T06:56:15.940377+00:00 20001220.569999989122 35000000.000000000000 47700000.010999999940 27568204.786000009626 60263.289084805 2023-11-15T06:56:16.927145+00:00 20001220.568000018597 35000000.000000000000 47699999.974000006914 27568204.971999939531 60263.289096587 2023-11-15T06:56:17.945162+00:00 20001220.569000009447 34999999.981999993324 47699999.947999976575 27568205.010000050068 60263.289108189 2023-11-15T06:56:18.947555+00:00 20001220.569000009447 35000000.013000011444 47700000.004000008106 27568205.412000000477 60263.289119611 2023-11-15T06:56:19.934328+00:00 20001220.567999958992 34999999.986999988556 47700000.067999988794 27568204.819000009447 60263.289131393 2023-11-15T06:56:20.952345+00:00 20001220.567999958992 35000000.030000001192 47699999.985000006855 27568204.875999931246 60263.289142814 2023-11-15T06:56:21.939116+00:00 20001220.570000048727 34999999.969999998808 47700000.045999996364 27568204.841000080109 60263.289154416 2023-11-15T06:56:22.941517+00:00 20001220.567999958992 35000000.005000002682 47699999.966000020504 27568205.136999960989 60263.289165837 2023-11-15T06:56:23.928290+00:00 20001220.567000031471 34999999.991999976337 47699999.935000002384 27568206.008999940008 60263.289177619 2023-11-15T06:56:24.946303+00:00 20001220.570000048727 35000000.019000053406 47700000.010999977589 27568205.107000108808 60263.289189040 2023-11-15T06:56:25.933078+00:00 20001220.566999908537 34999999.986999988556 47700000.008000023663 27568205.113999959081 60263.289200642 2023-11-15T06:56:26.935469+00:00 20001220.571000099182 35000000.004000008106 47700000.003999948502 27568205.620000001043 60263.289212425 2023-11-15T06:56:27.953490+00:00 20001220.565999981016 35000000.006999969482 47700000.050000071526 27568205.472999930382 60263.289223846 2023-11-15T06:56:28.940267+00:00 20001220.569000009447 35000000.000000059605 47699999.995999932289 27568204.785000089556 60263.289235448 2023-11-15T06:56:29.942664+00:00 20001220.567999958992 35000000.014999993145 47699999.953000068665 27568204.845999959856 60263.289246868 2023-11-15T06:56:30.929438+00:00 20001220.570999979973 35000000.000999927521 47700000.059999942780 27568205.166000008583 60263.289258651 2023-11-15T06:56:31.947457+00:00 20001220.567999958992 35000000.004000067711 47699999.909999966621 27568205.248999949545 60263.289270072 2023-11-15T06:56:32.934221+00:00 20001220.567000031471 34999999.991999976337 47700000.030000090599 27568205.417000059038 60263.289281674 2023-11-15T06:56:33.936611+00:00 20001220.569000009447 34999999.986999988556 47700000.059000022709 27568205.567000031471 60263.289293276 2023-11-15T06:56:34.939008+00:00 20001220.567000031471 34999999.998000033200 47699999.956999897957 27568205.287999991328 60263.289304878 2023-11-15T06:56:35.941408+00:00 20001220.572999950498 34999999.985999941826 47699999.960000038147 27568204.959999918938 60263.289316479 2023-11-15T06:56:36.943806+00:00 20001220.567000031471 35000000.027999997139 47700000.039000026882 27568205.619000080973 60263.289328006 2023-11-15T06:56:37.939696+00:00 20001220.567000031471 34999999.976000070572 47699999.987999998033 27568205.526999950409 60263.289339683 2023-11-15T06:56:38.948594+00:00 20001220.569999929518 35000000.009999990463 47700000.042000003159 27568205.534999970347 60263.289351028 2023-11-15T06:56:39.928858+00:00 20001220.569000009447 35000000.003999948502 47699999.954000003636 27568206.059000018984 60263.289362811 2023-11-15T06:56:40.946870+00:00 20001220.569000009447 34999999.983999967575 47699999.997000008821 27568205.892000000924 60263.289374232 2023-11-15T06:56:41.933647+00:00 20001220.568000078201 35000000.011000037193 47700000.092000007629 27568205.561999998987 60263.289385834 2023-11-15T06:56:42.936039+00:00 20001220.566999908537 34999999.988999962807 47699999.902999967337 27568206.203999999911 60263.289397436 2023-11-15T06:56:43.938434+00:00 20001220.568000078201 35000000.020000100136 47699999.972000002861 27568205.557000000030 60263.289409037 2023-11-15T06:56:44.940830+00:00 20001220.569999929518 34999999.976999998093 47700000.046999990940 27568205.993000000715 60263.289420639 2023-11-15T06:56:45.943222+00:00 20001220.572000000626 35000000.028999999166 47700000.023000001907 27568206.136000011116 60263.289432060 2023-11-15T06:56:46.929998+00:00 20001220.565000008792 34999999.972999997437 47699999.984000027180 27568205.865000009537 60263.289443843 2023-11-15T06:56:47.948012+00:00 20001220.568999990821 35000000.035999998450 47700000.059000022709 27568206.109000001103 60263.289455264 2023-11-15T06:56:48.934789+00:00 20001220.567000001669 34999999.961999982595 47699999.985000006855 27568205.852999988943 60263.289466865 2023-11-15T06:56:49.937191+00:00 20001220.571000009775 34999999.997000008821 47700000.010999917984 27568205.594000011683 60263.289478467 2023-11-15T06:56:50.939589+00:00 20001220.568999990821 35000000.018999986351 47699999.967000007629 27568206.393999990076 60263.289490069 2023-11-15T06:56:51.941981+00:00 20001220.567000001669 34999999.986000031233 47699999.999000072479 27568205.837999999523 60263.289501490 2023-11-15T06:56:52.928757+00:00 20001220.566000010818 34999999.991999976337 47699999.972000002861 27568205.559999998659 60263.289513273 2023-11-15T06:56:53.946773+00:00 20001220.569999989122 35000000.018000006676 47700000.049000017345 27568205.477999988943 60263.289524875 2023-11-15T06:56:54.949161+00:00 20001220.569999989122 35000000.002999961376 47699999.981999993324 27568205.803000029176 60263.289536295 2023-11-15T06:56:55.935940+00:00 20001220.567000001669 34999999.992000043392 47699999.987999923527 27568205.597999989986 60263.289547897 2023-11-15T06:56:56.938339+00:00 20001220.567999988794 35000000.001999966800 47700000.016000032425 27568205.241999980062 60263.289559499 2023-11-15T06:56:57.940730+00:00 20001220.569000039250 35000000.013000011444 47699999.970999963582 27568205.569000009447 60263.289571101 2023-11-15T06:56:58.943127+00:00 20001220.569999989122 34999999.992999970913 47700000.016000032425 27568205.981000009924 60263.289582522 2023-11-15T06:56:59.929896+00:00 20001220.567999958992 35000000.000999987125 47699999.998000033200 27568205.432999968529 60263.289594304 2023-11-15T06:57:00.947904+00:00 20001220.568000018597 35000000.006000041962 47699999.989999987185 27568206.473000049591 60263.289605726 2023-11-15T06:57:01.934675+00:00 20001220.569000009447 34999999.985000006855 47699999.975000008941 27568206.090999960899 60263.289617327 2023-11-15T06:57:02.937072+00:00 20001220.568000018597 35000000.011000037193 47699999.996000006795 27568206.310000058264 60263.289628929 2023-11-15T06:57:03.939478+00:00 20001220.566999968141 34999999.983999967575 47700000.070999979973 27568205.833999991417 60263.289640531 2023-11-15T06:57:04.941873+00:00 20001220.570999979973 35000000.013999938965 47699999.961000002921 27568206.217000011355 60263.289652133 2023-11-15T06:57:05.944269+00:00 20001220.570000048727 35000000.017000079155 47700000.007000029087 27568206.375000000000 60263.289663554 2023-11-15T06:57:06.931034+00:00 20001220.567999958992 34999999.957000017166 47699999.978999972343 27568206.235999941826 60263.289675336 2023-11-15T06:57:07.949054+00:00 20001220.567000031471 35000000.019999980927 47699999.994000017643 27568206.555999990553 60263.289686757 2023-11-15T06:57:08.935826+00:00 20001220.567999958992 35000000.001999966800 47700000.084999978542 27568206.046000000089 60263.289698359 2023-11-15T06:57:09.938218+00:00 20001220.569000009447 35000000.006999969482 47699999.909000039101 27568206.582000020891 60263.289709780 2023-11-15T06:57:10.924997+00:00 20001220.569000069052 34999999.996000051498 47700000.077999949455 27568206.190000060946 60263.289721563 2023-11-15T06:57:11.943020+00:00 20001220.569000009447 34999999.986999988556 47699999.907000057399 27568206.500999931246 60263.289733164 2023-11-15T06:57:12.945404+00:00 20001220.566999908537 35000000.016000032425 47700000.072999946773 27568206.697999950498 60263.289744585 2023-11-15T06:57:13.932173+00:00 20001220.569000009447 34999999.978999972343 47699999.952000021935 27568206.298000101000 60263.289756368 2023-11-15T06:57:14.950191+00:00 20001220.569000009447 35000000.013000011444 47700000.008000023663 27568206.605999950320 60263.289767789 2023-11-15T06:57:15.936956+00:00 20001220.572000030428 35000000.001000002027 47699999.985999941826 27568206.424000021070 60263.289779391 2023-11-15T06:57:16.939355+00:00 20001220.565999981016 35000000.016999997199 47700000.027999997139 27568206.246999979019 60263.289790993 2023-11-15T06:57:17.941754+00:00 20001220.567000031471 34999999.983999997377 47699999.970000028610 27568206.552999969572 60263.289802594 2023-11-15T06:57:18.944150+00:00 20001220.572000030428 34999999.973999992013 47699999.980000019073 27568206.768000010401 60263.289814121 2023-11-15T06:57:19.940035+00:00 20001220.567999958992 35000000.017000019550 47700000.047999978065 27568206.866000000387 60263.289825723 2023-11-15T06:57:20.942424+00:00 20001220.565999981016 35000000.009999990463 47700000.026999950409 27568206.611999999732 60263.289837399 2023-11-15T06:57:21.951322+00:00 20001220.570000048727 34999999.988999992609 47699999.980000019073 27568206.942000001669 60263.289848745 2023-11-15T06:57:22.931588+00:00 20001220.566999908537 34999999.997000008821 47699999.960000000894 27568207.162000000477 60263.289860528 2023-11-15T06:57:23.949602+00:00 20001220.567000031471 35000000.040000021458 47700000.020999997854 27568206.793000001460 60263.289871949 2023-11-15T06:57:24.936377+00:00 20001220.570999979973 34999999.976999998093 47700000.013999998569 27568206.217000011355 60263.289883551 2023-11-15T06:57:25.938773+00:00 20001220.567000031471 34999999.997999973595 47699999.983000010252 27568206.513999998569 60263.289895153 2023-11-15T06:57:26.941167+00:00 20001220.569000009447 35000000.032000012696 47700000.083999991417 27568206.653999980539 60263.289906754 2023-11-15T06:57:27.943563+00:00 20001220.565999981016 34999999.977999992669 47699999.869999997318 27568206.655000001192 60263.289918175 2023-11-15T06:57:28.930335+00:00 20001220.570000048727 34999999.993000030518 47700000.057999968529 27568206.143999990076 60263.289929777 2023-11-15T06:57:29.932723+00:00 20001220.569000009447 34999999.977999992669 47699999.998000033200 27568207.012000020593 60263.289941560 2023-11-15T06:57:30.950739+00:00 20001220.569000009447 35000000.013999998569 47699999.954999983311 27568206.809999998659 60263.289952980 2023-11-15T06:57:31.937517+00:00 20001220.569000009447 35000000.003000020981 47700000.068000018597 27568206.568000018597 60263.289964582 2023-11-15T06:57:32.939917+00:00 20001220.567999958992 35000000.003000020981 47699999.959999978542 27568207.039999961853 60263.289976184 2023-11-15T06:57:33.942315+00:00 20001220.569999929518 35000000.008000023663 47700000.017000019550 27568206.539000030607 60263.289987786 2023-11-15T06:57:34.944707+00:00 20001220.568000078201 34999999.985999941826 47699999.985999941826 27568206.594999969006 60263.289999207 2023-11-15T06:57:35.931483+00:00 20001220.569000009447 35000000.008000023663 47700000.026000022888 27568206.852999988943 60263.290010809 2023-11-15T06:57:36.933877+00:00 20001220.567999958992 35000000.016000032425 47699999.981999993324 27568206.652000010014 60263.290022410 2023-11-15T06:57:37.936282+00:00 20001220.570000048727 35000000.000999927521 47699999.978000037372 27568206.677000049502 60263.290034012 2023-11-15T06:57:38.938680+00:00 20001220.565999999642 34999999.990000009537 47700000.052000053227 27568206.235000010580 60263.290045614 2023-11-15T06:57:39.941072+00:00 20001220.568999998271 34999999.980000019073 47699999.954000003636 27568206.911999940872 60263.290057216 2023-11-15T06:57:40.943465+00:00 20001220.567999999970 35000000.029999971390 47699999.979999899864 27568207.098000049591 60263.290068818 2023-11-15T06:57:41.945856+00:00 20001220.570000000298 34999999.976000070572 47700000.065000057220 27568206.694999929518 60263.290080239 2023-11-15T06:57:42.932627+00:00 20001220.567999999970 35000000.008000023663 47700000.018000006676 27568206.848000049591 60263.290091841 2023-11-15T06:57:43.935025+00:00 20001220.565999999642 34999999.982999920845 47699999.996000051498 27568207.174000021070 60263.290103443 2023-11-15T06:57:44.937421+00:00 20001220.572000011802 35000000.004000067711 47699999.909999966621 27568206.822999950498 60263.290115044 2023-11-15T06:57:45.939815+00:00 20001220.568999979645 35000000.028999917209 47700000.025000013411 27568206.674000021070 60263.290126465 2023-11-15T06:57:46.926587+00:00 20001220.567000001669 34999999.986000001431 47700000.030000001192 27568207.156999949366 60263.290138248 2023-11-15T06:57:47.944603+00:00 20001220.569000009447 34999999.997000001371 47700000.000000000000 27568206.586000081152 60263.290149849 2023-11-15T06:57:48.946989+00:00 20001220.567999988794 35000000.005999997258 47699999.969000011683 27568207.008999940008 60263.290161271 2023-11-15T06:57:49.933759+00:00 20001220.570000018924 34999999.994000002742 47700000.025999993086 27568206.616000059992 60263.290173053 2023-11-15T06:57:50.951773+00:00 20001220.565000001341 35000000.001999996603 47699999.973000019789 27568206.849999900907 60263.290184474 2023-11-15T06:57:51.938553+00:00 20001220.571999970824 35000000.005000002682 47700000.046999990940 27568207.287000060081 60263.290196076 2023-11-15T06:57:52.940953+00:00 20001220.569000009447 35000000.004000008106 47699999.991999976337 27568207.204999919981 60263.290207497 2023-11-15T06:57:53.927724+00:00 20001220.567000031471 35000000.006000012159 47699999.994999997318 27568206.721999999136 60263.290219279 2023-11-15T06:57:54.945743+00:00 20001220.570999979973 34999999.974999956787 47700000.000999987125 27568206.828000068665 60263.290230700 2023-11-15T06:57:55.932517+00:00 20001220.565999981016 35000000.012000016868 47700000.024999983609 27568207.254999998957 60263.290242302 2023-11-15T06:57:56.934917+00:00 20001220.570000048727 35000000.002999961376 47699999.961000077426 27568207.812999960035 60263.290254085 2023-11-15T06:57:57.952938+00:00 20001220.566999968141 34999999.964000053704 47699999.965999960899 27568206.968999978155 60263.290265506 2023-11-15T06:57:58.939707+00:00 20001220.569000009447 35000000.027999997139 47700000.037999987602 27568206.899999998510 60263.290277108 2023-11-15T06:57:59.942109+00:00 20001220.565999981016 35000000.005000002682 47700000.045999996364 27568207.311999998987 60263.290288634 2023-11-15T06:58:00.937996+00:00 20001220.569999989122 35000000.009999930859 47699999.947000026703 27568207.317999999970 60263.290300312 2023-11-15T06:58:01.946901+00:00 20001220.569000009447 35000000.004000067711 47700000.037999987602 27568207.344999998808 60263.290311657 2023-11-15T06:58:02.927168+00:00 20001220.567000031471 34999999.957000017166 47699999.977999933064 27568207.075999990106 60263.290323440 2023-11-15T06:58:03.945186+00:00 20001220.569999989122 35000000.029999971390 47700000.022000066936 27568207.311000019312 60263.290334861 2023-11-15T06:58:04.931958+00:00 20001220.570999979973 34999999.993999958038 47699999.976999998093 27568206.812999989837 60263.290346462 2023-11-15T06:58:05.934355+00:00 20001220.567999958992 35000000.005000002682 47699999.970999963582 27568207.033999979496 60263.290358245 2023-11-15T06:58:06.952378+00:00 20001220.569000009447 34999999.999000072479 47700000.006000041962 27568207.146000031382 60263.290369666 2023-11-15T06:58:07.939149+00:00 20001220.567000031471 35000000.013000011444 47700000.033999986947 27568207.112999979407 60263.290381268 2023-11-15T06:58:08.941545+00:00 20001220.567000031471 34999999.965999960899 47699999.965000003576 27568207.315999981016 60263.290392689 2023-11-15T06:58:09.928320+00:00 20001220.569999929518 35000000.021000027657 47700000.001999996603 27568207.217000011355 60263.290404472 2023-11-15T06:58:10.946334+00:00 20001220.567000031471 35000000.005999922752 47700000.007999986410 27568208.022000011057 60263.290415892 2023-11-15T06:58:11.933106+00:00 20001220.567999958992 34999999.975000016391 47700000.011000007391 27568207.118000030518 60263.290427494 2023-11-15T06:58:12.935501+00:00 20001220.569000009447 35000000.014000058174 47700000.018000006676 27568207.339999970049 60263.290439096 2023-11-15T06:58:13.937905+00:00 20001220.568000078201 34999999.975000016391 47699999.954000003636 27568207.690000001341 60263.290450698 2023-11-15T06:58:14.940300+00:00 20001220.570999979973 35000000.018999926746 47700000.012000016868 27568207.036000009626 60263.290462300 2023-11-15T06:58:15.942694+00:00 20001220.569999929518 34999999.993999958038 47700000.014999993145 27568207.181999981403 60263.290473721 2023-11-15T06:58:16.929464+00:00 20001220.567000031471 35000000.005000106990 47700000.018999986351 27568207.575000051409 60263.290485503 2023-11-15T06:58:17.947477+00:00 20001220.567000031471 35000000.032999999821 47699999.995999991894 27568207.928999900818 60263.290496924 2023-11-15T06:58:18.934248+00:00 20001220.569000009447 34999999.999000012875 47700000.009000003338 27568207.627000089735 60263.290508526 2023-11-15T06:58:19.936643+00:00 20001220.570999979973 34999999.967999987304 47699999.986999988556 27568207.431999921799 60263.290520128 2023-11-15T06:58:20.939045+00:00 20001220.567999958992 34999999.997000008821 47700000.001999966800 27568207.735000010580 60263.290531730 2023-11-15T06:58:21.941443+00:00 20001220.566000100225 34999999.987999983132 47699999.954000003636 27568207.610000010580 60263.290543151 2023-11-15T06:58:22.928215+00:00 20001220.570999979973 35000000.010000020266 47699999.985000006855 27568207.534000039101 60263.290554753 2023-11-15T06:58:23.930605+00:00 20001220.564999941736 34999999.991999976337 47700000.001000046730 27568207.620000001043 60263.290566535 2023-11-15T06:58:24.948618+00:00 20001220.570999979973 35000000.000999987125 47700000.070999979973 27568207.436999920756 60263.290577956 2023-11-15T06:58:25.935393+00:00 20001220.568000078201 35000000.011000037193 47699999.983999967575 27568207.923000101000 60263.290589558 2023-11-15T06:58:26.937794+00:00 20001220.567999958992 35000000.005000002682 47699999.975000016391 27568207.691999908537 60263.290601159 2023-11-15T06:58:27.940187+00:00 20001220.569000009447 34999999.997999973595 47699999.967000007629 27568207.570000048727 60263.290612761 2023-11-15T06:58:28.942586+00:00 20001220.570000048727 34999999.992000043392 47700000.044000029564 27568207.419999960810 60263.290624182 2023-11-15T06:58:29.929357+00:00 20001220.567999958992 35000000.007999956608 47699999.983999967575 27568207.996999979019 60263.290635965 2023-11-15T06:58:30.947368+00:00 20001220.567000031471 35000000.011000037193 47700000.025000013411 27568207.419000029564 60263.290647386 2023-11-15T06:58:31.934135+00:00 20001220.569999929518 34999999.984000027180 47700000.020999997854 27568207.685000058264 60263.290658988 2023-11-15T06:58:32.936529+00:00 20001220.567000001669 35000000.008000023663 47699999.928000003099 27568207.465999960899 60263.290670590 2023-11-15T06:58:33.938927+00:00 20001220.570000000298 34999999.993999958038 47700000.056999981403 27568207.317999958992 60263.290682191 2023-11-15T06:58:34.941327+00:00 20001220.568999998271 34999999.994999997318 47700000.050000011921 27568207.577000018209 60263.290693793 2023-11-15T06:58:35.943723+00:00 20001220.567999999970 35000000.026000022888 47699999.977000027895 27568207.593999978155 60263.290705214 2023-11-15T06:58:36.930501+00:00 20001220.565999999642 34999999.986999988556 47699999.944999992847 27568207.678000088781 60263.290716997 2023-11-15T06:58:37.948520+00:00 20001220.568999990821 35000000.008999936283 47699999.996999979019 27568207.688999999315 60263.290728418 2023-11-15T06:58:38.935284+00:00 20001220.570999991149 34999999.983000040054 47700000.032000012696 27568207.866000000387 60263.290740020 2023-11-15T06:58:39.937673+00:00 20001220.569000009447 35000000.005000002682 47699999.938000023365 27568208.006999999285 60263.290751546 2023-11-15T06:58:40.933563+00:00 20001220.567000001669 34999999.996999979019 47699999.990999937057 27568207.550000000745 60263.290763223 2023-11-15T06:58:41.942472+00:00 20001220.569000009447 35000000.021999962628 47700000.106999993324 27568208.045000001788 60263.290774825 2023-11-15T06:58:42.944857+00:00 20001220.569999989122 34999999.992000102997 47699999.939000010490 27568208.180000010878 60263.290786221 2023-11-15T06:58:43.929517+00:00 20001220.564000010490 34999999.975999951363 47700000.009000062943 27568208.430999990553 60263.290798004 2023-11-15T06:58:44.947529+00:00 20001220.570000018924 35000000.013000011444 47699999.970999963582 27568207.946000009775 60263.290809425 2023-11-15T06:58:45.934302+00:00 20001220.571999970824 35000000.005000002682 47700000.018000006676 27568208.547999981791 60263.290821027 2023-11-15T06:58:46.936703+00:00 20001220.565999981016 35000000.006999969482 47700000.026999950409 27568208.587000038475 60263.290832628 2023-11-15T06:58:47.939096+00:00 20001220.569999989122 34999999.988000012934 47700000.033000111580 27568208.524999979883 60263.290844230 2023-11-15T06:58:48.941485+00:00 20001220.568000018597 34999999.998000003397 47699999.963999986649 27568207.784999970347 60263.290855651 2023-11-15T06:58:49.928255+00:00 20001220.568000018597 35000000.002999991179 47700000.027999997139 27568208.726000010967 60263.290867253 2023-11-15T06:58:50.930651+00:00 20001220.568000018597 35000000.011999987066 47699999.916000008583 27568208.759999990463 60263.290879035 2023-11-15T06:58:51.948663+00:00 20001220.569999989122 34999999.999000012875 47700000.077999949455 27568209.013000011444 60263.290890456 2023-11-15T06:58:52.935433+00:00 20001220.569000009447 34999999.969999998808 47699999.943000003695 27568208.396000031382 60263.290902058 2023-11-15T06:58:53.937827+00:00 20001220.565000001341 35000000.004000008106 47700000.003999993205 27568208.354999959469 60263.290913660 2023-11-15T06:58:54.940227+00:00 20001220.571999970824 35000000.024999983609 47700000.018999986351 27568208.253000020981 60263.290925262 2023-11-15T06:58:55.942626+00:00 20001220.565999981016 34999999.977999992669 47700000.018000006676 27568208.246000051498 60263.290936683 2023-11-15T06:58:56.929399+00:00 20001220.571000039577 34999999.992000043392 47699999.961000002921 27568208.383999940008 60263.290948465 2023-11-15T06:58:57.947418+00:00 20001220.565999981016 35000000.014999993145 47700000.020000040531 27568207.912000060081 60263.290959886 2023-11-15T06:58:58.934196+00:00 20001220.569999989122 35000000.009000003338 47699999.940999977291 27568208.127999901772 60263.290971488 2023-11-15T06:58:59.936594+00:00 20001220.570999979973 35000000.005999982357 47700000.055999986827 27568208.259000059217 60263.290983090 2023-11-15T06:59:00.938977+00:00 20001220.565999981016 34999999.986999988556 47699999.980000019073 27568208.057999968529 60263.290994692 2023-11-15T06:59:01.941383+00:00 20001220.565000060946 35000000.020000040531 47700000.038999967277 27568208.335000038147 60263.291006294 2023-11-15T06:59:02.943776+00:00 20001220.574999928474 34999999.980999946594 47699999.967000007629 27568208.647999998182 60263.291017715 2023-11-15T06:59:03.930545+00:00 20001220.564000010490 35000000.019000053406 47700000.005999982357 27568208.095999959856 60263.291029497 2023-11-15T06:59:04.948561+00:00 20001220.569000009447 34999999.977999933064 47699999.996999979019 27568208.166000008583 60263.291040918 2023-11-15T06:59:05.935332+00:00 20001220.569000009447 35000000.028000116348 47700000.050999999046 27568208.662999991328 60263.291052520 2023-11-15T06:59:06.937729+00:00 20001220.569000009447 35000000.001999966800 47699999.970000028610 27568208.552000049502 60263.291063941 2023-11-15T06:59:07.924501+00:00 20001220.570000048727 34999999.963999986649 47700000.050999999046 27568208.493000030518 60263.291075724 2023-11-15T06:59:08.942526+00:00 20001220.567000031471 35000000.032999992371 47699999.990000009537 27568207.961999889463 60263.291087326 2023-11-15T06:59:09.944916+00:00 20001220.567999958992 34999999.972000002861 47699999.929000020027 27568208.198000069708 60263.291098746 2023-11-15T06:59:10.931683+00:00 20001220.569000009447 34999999.996999979019 47700000.003999948502 27568208.271000031382 60263.291110529 2023-11-15T06:59:11.949705+00:00 20001220.569999929518 34999999.998000033200 47700000.000000000000 27568208.590999960899 60263.291121950 2023-11-15T06:59:12.936469+00:00 20001220.567000031471 35000000.018000006676 47699999.996999979019 27568208.083999991417 60263.291133552 2023-11-15T06:59:13.938868+00:00 20001220.567999958992 34999999.996999979019 47699999.945000052452 27568208.518000010401 60263.291145078 2023-11-15T06:59:14.934759+00:00 20001220.570000048727 35000000.006999969482 47700000.075999982655 27568208.401000019163 60263.291156755 2023-11-15T06:59:15.943663+00:00 20001220.567999958992 34999999.996999979019 47699999.971000000834 27568208.322999950498 60263.291168101 2023-11-15T06:59:16.923932+00:00 20001220.568000078201 34999999.991000063717 47700000.015000000596 27568208.581999998540 60263.291179884 2023-11-15T06:59:17.941946+00:00 20001220.569999929518 35000000.000000000000 47700000.024999991059 27568208.541999999434 60263.291191305 2023-11-15T06:59:18.928721+00:00 20001220.567000031471 35000000.011000007391 47700000.006999999285 27568208.322000011802 60263.291202907 2023-11-15T06:59:19.931110+00:00 20001220.567999958992 34999999.988999992609 47699999.987000018358 27568208.528000000864 60263.291214689 2023-11-15T06:59:20.949131+00:00 20001220.570000048727 34999999.984999999404 47699999.978000022471 27568208.598999988288 60263.291226110 2023-11-15T06:59:21.935905+00:00 20001220.567000031471 35000000.018000006676 47700000.056999981403 27568208.619000021368 60263.291237712 2023-11-15T06:59:22.938304+00:00 20001220.570999979973 35000000.006999999285 47699999.982999980450 27568208.844999998808 60263.291249133 2023-11-15T06:59:23.925080+00:00 20001220.565999981016 35000000.002999991179 47700000.013000011444 27568208.393999990076 60263.291260915 2023-11-15T06:59:24.943091+00:00 20001220.567999958992 34999999.972000002861 47699999.994000017643 27568208.708000000566 60263.291272337 2023-11-15T06:59:25.929859+00:00 20001220.569000009447 35000000.024000018835 47699999.944999992847 27568208.937999989837 60263.291283938 2023-11-15T06:59:26.932250+00:00 20001220.567999999970 34999999.956999957561 47699999.983000040054 27568208.569000009447 60263.291295540 2023-11-15T06:59:27.934649+00:00 20001220.572000000626 35000000.036000013351 47700000.033999919891 27568208.708999991417 60263.291307142 2023-11-15T06:59:28.937044+00:00 20001220.565999999642 34999999.997000038624 47699999.994999997318 27568208.683000031859 60263.291318743 2023-11-15T06:59:29.939444+00:00 20001220.567000001669 35000000.027999997139 47700000.063000082970 27568208.813999950886 60263.291330345 2023-11-15T06:59:30.941835+00:00 20001220.568999990821 34999999.986000001431 47699999.926999926567 27568208.633999999613 60263.291341947 2023-11-15T06:59:31.944227+00:00 20001220.570000011474 34999999.993999958038 47700000.019999980927 27568208.479000028223 60263.291353368 2023-11-15T06:59:32.930994+00:00 20001220.567999988794 34999999.983000040054 47700000.065999977291 27568208.675999999046 60263.291364970 2023-11-15T06:59:33.933383+00:00 20001220.570000018924 35000000.021000027657 47699999.944000013173 27568208.754000011832 60263.291376572 2023-11-15T06:59:34.935780+00:00 20001220.568999979645 35000000.020999908447 47700000.072000026703 27568208.258999999613 60263.291388174 2023-11-15T06:59:35.938179+00:00 20001220.570000018924 34999999.952000021935 47699999.892000079155 27568208.574999928474 60263.291399594 2023-11-15T06:59:36.924953+00:00 20001220.565999981016 35000000.001999966800 47699999.982999920845 27568208.723000049591 60263.291411377 2023-11-15T06:59:37.942963+00:00 20001220.566000010818 35000000.025000102818 47700000.028999999166 27568208.302999969572 60263.291422979 2023-11-15T06:59:38.945360+00:00 20001220.571999970824 34999999.972000002861 47700000.027999997139 27568208.512000080198 60263.291434400 2023-11-15T06:59:39.932134+00:00 20001220.569999989122 35000000.000999927521 47699999.989000007510 27568208.974999900907 60263.291446001 2023-11-15T06:59:40.934525+00:00 20001220.565000060946 35000000.026000022888 47700000.024999983609 27568208.653000000864 60263.291457603 2023-11-15T06:59:41.936920+00:00 20001220.571999970824 35000000.011000037193 47699999.990000009537 27568208.884999990463 60263.291469205 2023-11-15T06:59:42.939319+00:00 20001220.565999981016 34999999.987999923527 47700000.016000002623 27568209.000000000000 60263.291480626 2023-11-15T06:59:43.926089+00:00 20001220.569000009447 34999999.991000063717 47699999.972999989986 27568208.706000089645 60263.291492409 2023-11-15T06:59:44.944102+00:00 20001220.567000031471 35000000.001000046730 47700000.004000008106 27568209.128999948502 60263.291503829 2023-11-15T06:59:45.930870+00:00 20001220.565999981016 34999999.997999906540 47700000.004000008106 27568209.330999970436 60263.291515431 2023-11-15T06:59:46.933260+00:00 20001220.569999989122 34999999.998000033200 47699999.989000022411 27568209.115000009537 60263.291527033 2023-11-15T06:59:47.935655+00:00 20001220.569999989122 35000000.009999990463 47699999.984999947250 27568209.342000011355 60263.291538635 2023-11-15T06:59:48.938048+00:00 20001220.569999989122 35000000.022000066936 47699999.997999973595 27568209.302999969572 60263.291550237 2023-11-15T06:59:49.940445+00:00 20001220.569000009447 34999999.964000001550 47699999.996000051498 27568209.114000078291 60263.291561658 2023-11-15T06:59:50.927217+00:00 20001220.571000039577 35000000.020000003278 47700000.034000039101 27568209.028000000864 60263.291573440 2023-11-15T06:59:51.945235+00:00 20001220.564999941736 34999999.978000000119 47699999.994999997318 27568209.292999979109 60263.291584861 2023-11-15T06:59:52.931997+00:00 20001220.570000048727 35000000.005000002682 47699999.970999963582 27568209.297999981791 60263.291596463 2023-11-15T06:59:53.934392+00:00 20001220.569000009447 34999999.998000003397 47700000.050999999046 27568209.424999948591 60263.291607989 2023-11-15T06:59:54.930281+00:00 20001220.565999981016 35000000.002999991179 47699999.986999988556 27568209.375000000000 60263.291619666 2023-11-15T06:59:55.939185+00:00 20001220.567000031471 35000000.005000002682 47700000.018000006676 27568209.315000001341 60263.291631268 2023-11-15T06:59:56.941578+00:00 20001220.572999950498 35000000.018999986351 47700000.019000053406 27568209.396999999881 60263.291642795 2023-11-15T06:59:57.937471+00:00 20001220.567999958992 34999999.967999987304 47699999.967999942601 27568209.495000001043 60263.291654472 2023-11-15T06:59:58.946370+00:00 20001220.564000010490 35000000.013000011444 47699999.986999988556 27568209.440999999642 60263.291665818 2023-11-15T06:59:59.926638+00:00 20001220.570999979973 35000000.004000008106 47700000.040000081062 27568209.252000000328 60263.291677600 2023-11-15T07:00:00.944649+00:00 20001220.567000031471 34999999.999000012875 47699999.965000003576 27568209.632999990135 60263.291689021 2023-11-15T07:00:01.931425+00:00 20001220.569000009447 34999999.994000017643 47700000.016999997199 27568209.362000018358 60263.291700623 2023-11-15T07:00:02.933818+00:00 20001220.568000078201 34999999.987999983132 47699999.972999997437 27568208.971999969333 60263.291712224 2023-11-15T07:00:03.936219+00:00 20001220.567999958992 35000000.014000058174 47699999.974000006914 27568209.681000020355 60263.291723826 2023-11-15T07:00:04.938619+00:00 20001220.572000030428 35000000.009999990463 47700000.071999996901 27568209.432999998331 60263.291735428 2023-11-15T07:00:05.941013+00:00 20001220.565999981016 34999999.973999977112 47699999.927000023425 27568209.383000019938 60263.291746849 2023-11-15T07:00:06.927786+00:00 20001220.570999979973 35000000.023000001907 47700000.045999936759 27568209.303999960423 60263.291758632 2023-11-15T07:00:07.945802+00:00 20001220.565999981016 34999999.975999951363 47699999.955000042915 27568210.014999989420 60263.291770053 2023-11-15T07:00:08.932576+00:00 20001220.572999950498 35000000.008000023663 47700000.000999987125 27568209.329000059515 60263.291781655 2023-11-15T07:00:09.934974+00:00 20001220.566000100225 34999999.993999958038 47699999.994000017643 27568209.600999951363 60263.291793257 2023-11-15T07:00:10.937376+00:00 20001220.567999958992 35000000.026000022888 47700000.022000007331 27568209.225000020117 60263.291804858 2023-11-15T07:00:11.939771+00:00 20001220.569000009447 34999999.998000033200 47700000.029999971390 27568209.133000019938 60263.291816279 2023-11-15T07:00:12.926540+00:00 20001220.567999958992 34999999.991000063717 47699999.980999946594 27568209.971999999136 60263.291827881 2023-11-15T07:00:13.928935+00:00 20001220.570000048727 35000000.018999926746 47700000.016000032425 27568209.485000010580 60263.291839664 2023-11-15T07:00:14.946955+00:00 20001220.565999981016 34999999.976999998093 47699999.986999988556 27568209.689000010490 60263.291851085 2023-11-15T07:00:15.933725+00:00 20001220.569000009447 34999999.991999976337 47700000.009000062943 27568209.557999968529 60263.291862687 2023-11-15T07:00:16.936119+00:00 20001220.567000031471 34999999.988000042737 47699999.967999942601 27568209.947999950498 60263.291874289 2023-11-15T07:00:17.938518+00:00 20001220.570999979973 34999999.990000009537 47699999.963000059128 27568209.126000050455 60263.291885890 2023-11-15T07:00:18.940915+00:00 20001220.569999929518 35000000.026000022888 47700000.016999959946 27568209.554000020027 60263.291897311 2023-11-15T07:00:19.927689+00:00 20001220.565000001341 35000000.027000002563 47700000.052000053227 27568209.691999908537 60263.291908913 2023-11-15T07:00:20.930082+00:00 20001220.570000000298 35000000.001999996603 47699999.918999910355 27568209.784000039101 60263.291920515 2023-11-15T07:00:21.932479+00:00 20001220.567000001669 34999999.999000012875 47700000.088000059128 27568209.809000018984 60263.291932117 2023-11-15T07:00:22.934877+00:00 20001220.572000000626 34999999.996999979019 47700000.021000012755 27568210.286000009626 60263.291943719 2023-11-15T07:00:23.937275+00:00 20001220.565999999642 34999999.996000021696 47699999.951999992132 27568209.449999928474 60263.291955320 2023-11-15T07:00:24.939674+00:00 20001220.571000009775 34999999.984999977052 47700000.001999996603 27568209.969000101089 60263.291966922 2023-11-15T07:00:25.942078+00:00 20001220.567999988794 35000000.008000023663 47700000.018000006676 27568209.815999981016 60263.291978343 2023-11-15T07:00:26.928850+00:00 20001220.569999989122 35000000.002999991179 47700000.001999996603 27568210.110000010580 60263.291990126 2023-11-15T07:00:27.946862+00:00 20001220.568000018597 34999999.999000012875 47699999.962000012398 27568209.482999920845 60263.292001547 2023-11-15T07:00:28.933633+00:00 20001220.567000001669 35000000.004000008106 47700000.029999971390 27568209.278000000864 60263.292013148 2023-11-15T07:00:29.936020+00:00 20001220.569999989122 34999999.988999962807 47700000.046999990940 27568209.368000030518 60263.292024570 2023-11-15T07:00:30.922793+00:00 20001220.564000010490 34999999.972999989986 47699999.892000019550 27568209.493000030518 60263.292036352 2023-11-15T07:00:31.940822+00:00 20001220.570999979973 35000000.023000001907 47700000.098999977112 27568209.574999928474 60263.292047954 2023-11-15T07:00:32.943220+00:00 20001220.567000001669 35000000.027000010014 47699999.986000001431 27568209.106999989599 60263.292059375 2023-11-15T07:00:33.929991+00:00 20001220.569000009447 34999999.983000040054 47699999.984000027180 27568209.581000089645 60263.292071158 2023-11-15T07:00:34.948013+00:00 20001220.568000018597 34999999.980000019073 47699999.965000033379 27568209.879999998957 60263.292082578 2023-11-15T07:00:35.934777+00:00 20001220.569999989122 35000000.013999938965 47699999.922999978065 27568209.390999998897 60263.292094180 2023-11-15T07:00:36.937167+00:00 20001220.566999968141 35000000.006000041962 47700000.067999958992 27568209.631000000983 60263.292105707 2023-11-15T07:00:37.933062+00:00 20001220.569000009447 35000000.003999948502 47700000.034999966621 27568210.059000000358 60263.292117384 2023-11-15T07:00:38.941969+00:00 20001220.571000039577 34999999.968999981880 47700000.027999997139 27568209.750999990851 60263.292128730 2023-11-15T07:00:39.922236+00:00 20001220.566999968141 35000000.040000081062 47699999.983000040054 27568210.158000018448 60263.292140512 2023-11-15T07:00:40.940249+00:00 20001220.569999989122 34999999.986999988556 47700000.029999971390 27568209.679999981076 60263.292152189 2023-11-15T07:00:41.949149+00:00 20001220.568000018597 34999999.985999941826 47699999.922000050545 27568210.677000019699 60263.292163535 2023-11-15T07:00:42.929420+00:00 20001220.566999968141 35000000.014000058174 47700000.059999942780 27568209.827999979258 60263.292175318 2023-11-15T07:00:43.947431+00:00 20001220.569000009447 35000000.009999990463 47699999.925000071526 27568210.147999998182 60263.292186738 2023-11-15T07:00:44.934210+00:00 20001220.568000018597 34999999.977999933064 47700000.046999931335 27568210.513999998569 60263.292198340 2023-11-15T07:00:45.936609+00:00 20001220.570000048727 34999999.999000072479 47700000.030000001192 27568209.914000030607 60263.292209761 2023-11-15T07:00:46.923386+00:00 20001220.564999941736 34999999.985000006855 47699999.893000006676 27568210.219999969006 60263.292221544 2023-11-15T07:00:47.941399+00:00 20001220.572999950498 35000000.029999971390 47700000.075999990106 27568210.171999990940 60263.292232965 2023-11-15T07:00:48.928174+00:00 20001220.569000009447 35000000.006000041962 47699999.979000002146 27568210.441000040621 60263.292244567 2023-11-15T07:00:49.930569+00:00 20001220.565999981016 34999999.980999946594 47700000.055999986827 27568209.830999970436 60263.292256349 2023-11-15T07:00:50.948586+00:00 20001220.570000048727 34999999.996000006795 47699999.963999986649 27568210.435999989510 60263.292267771 2023-11-15T07:00:51.935370+00:00 20001220.570000048727 35000000.002999998629 47700000.022000007331 27568210.447000030428 60263.292279372 2023-11-15T07:00:52.937765+00:00 20001220.565999981016 34999999.998000003397 47699999.961000032723 27568210.278000000864 60263.292290793 2023-11-15T07:00:53.924538+00:00 20001220.569999929518 34999999.997000008821 47700000.015999972820 27568210.409999970347 60263.292302576 2023-11-15T07:00:54.942551+00:00 20001220.569000009447 35000000.030999988317 47700000.055999986827 27568210.611000061035 60263.292313997 2023-11-15T07:00:55.929328+00:00 20001220.569000009447 34999999.994999997318 47699999.974000036716 27568210.528999920934 60263.292325599 2023-11-15T07:00:56.931723+00:00 20001220.565999981016 34999999.988999992609 47699999.924000017345 27568210.221999999136 60263.292337201 2023-11-15T07:00:57.934112+00:00 20001220.569000009447 34999999.991999976337 47700000.041000008583 27568210.414000030607 60263.292348802 2023-11-15T07:00:58.936515+00:00 20001220.567000031471 35000000.013999998569 47700000.039999961853 27568210.370000001043 60263.292360404 2023-11-15T07:00:59.938910+00:00 20001220.570000048727 34999999.984000027180 47699999.980999946594 27568210.444000009447 60263.292372006 2023-11-15T07:01:00.941298+00:00 20001220.565999981016 35000000.022000007331 47699999.963000059128 27568210.621999979019 60263.292383607 2023-11-15T07:01:01.943691+00:00 20001220.571999911219 34999999.973999977112 47699999.973999977112 27568210.490000009537 60263.292395029 2023-11-15T07:01:02.930474+00:00 20001220.569000009447 34999999.999000012875 47700000.029999971390 27568210.121000051498 60263.292406630 2023-11-15T07:01:03.932867+00:00 20001220.567000031471 35000000.011999957263 47700000.027999997139 27568210.031999949366 60263.292418232 2023-11-15T07:01:04.935261+00:00 20001220.567000031471 34999999.971000023186 47700000.008000023663 27568210.583999991417 60263.292429834 2023-11-15T07:01:05.937657+00:00 20001220.569999929518 35000000.001000046730 47699999.955999970436 27568210.407999988645 60263.292441255 2023-11-15T07:01:06.924435+00:00 20001220.567000031471 34999999.998999953270 47700000.014000058174 27568210.907999988645 60263.292453038 2023-11-15T07:01:07.942451+00:00 20001220.570999979973 34999999.999000072479 47700000.042999982834 27568210.582000020891 60263.292464640 2023-11-15T07:01:08.944847+00:00 20001220.570000048727 35000000.016999959946 47699999.978999987245 27568211.013000011444 60263.292476060 2023-11-15T07:01:09.931619+00:00 20001220.567000031471 35000000.014999993145 47700000.006999999285 27568210.542999979109 60263.292487662 2023-11-15T07:01:10.934011+00:00 20001220.567999958992 34999999.996999979019 47699999.932000011206 27568211.272999998182 60263.292499264 2023-11-15T07:01:11.936410+00:00 20001220.569000009447 35000000.008000023663 47700000.084999978542 27568210.672999981791 60263.292510866 2023-11-15T07:01:12.938805+00:00 20001220.570000048727 35000000.005000002682 47699999.959000021219 27568210.404000040144 60263.292522287 2023-11-15T07:01:13.925571+00:00 20001220.565999999642 34999999.973000049591 47700000.097000002861 27568210.295000009239 60263.292534069 2023-11-15T07:01:14.943586+00:00 20001220.568999998271 35000000.033999919891 47699999.951999962330 27568210.960999999195 60263.292545490 2023-11-15T07:01:15.930347+00:00 20001220.568999990821 34999999.979000091553 47699999.932000041008 27568210.746000010520 60263.292557092 2023-11-15T07:01:16.932742+00:00 20001220.567999999970 35000000.010999917984 47700000.039999961853 27568210.543999999762 60263.292568694 2023-11-15T07:01:17.935132+00:00 20001220.569000009447 34999999.988000042737 47699999.994999997318 27568210.759999990463 60263.292580295 2023-11-15T07:01:18.937526+00:00 20001220.567999999970 34999999.988000042737 47699999.962000072002 27568210.835000008345 60263.292591897 2023-11-15T07:01:19.939928+00:00 20001220.569000009447 35000000.000999927521 47700000.035999886692 27568210.914000000805 60263.292603424 2023-11-15T07:01:20.935820+00:00 20001220.570999979973 35000000.001999966800 47700000.011000037193 27568210.477999988943 60263.292615101 2023-11-15T07:01:21.944721+00:00 20001220.564000010490 34999999.982000000775 47699999.998000033200 27568211.090000029653 60263.292626447 2023-11-15T07:01:22.924989+00:00 20001220.572000000626 35000000.045000001788 47699999.934999942780 27568211.214999970049 60263.292638229 2023-11-15T07:01:23.943004+00:00 20001220.567000001669 34999999.971999987960 47700000.054000020027 27568210.745000001043 60263.292649650 2023-11-15T07:01:24.929777+00:00 20001220.569999989122 35000000.016000002623 47699999.994000077248 27568210.661000009626 60263.292661252 2023-11-15T07:01:25.932167+00:00 20001220.567999988794 34999999.983999997377 47699999.991999976337 27568211.112999979407 60263.292673035 2023-11-15T07:01:26.950184+00:00 20001220.567000031471 35000000.025000013411 47700000.018999926746 27568210.859000030905 60263.292684455 2023-11-15T07:01:27.936962+00:00 20001220.566999968141 34999999.967000007629 47699999.943000078201 27568210.417999979109 60263.292696057 2023-11-15T07:01:28.939358+00:00 20001220.569000009447 35000000.018999986351 47700000.060999989510 27568210.629000011832 60263.292707479 2023-11-15T07:01:29.926129+00:00 20001220.569000009447 34999999.985000006855 47699999.997999906540 27568210.699000000954 60263.292719261 2023-11-15T07:01:30.944141+00:00 20001220.569000009447 35000000.010999977589 47699999.987000003457 27568211.043999969959 60263.292730682 2023-11-15T07:01:31.930917+00:00 20001220.569000009447 34999999.986000001431 47700000.015000000596 27568211.023999989033 60263.292742284 2023-11-15T07:01:32.933305+00:00 20001220.569999989122 35000000.014999993145 47700000.000000000000 27568211.182000041008 60263.292753886 2023-11-15T07:01:33.935698+00:00 20001220.566999968141 35000000.026000022888 47700000.045999996364 27568211.031000021845 60263.292765487 2023-11-15T07:01:34.938094+00:00 20001220.568000018597 34999999.982999980450 47699999.917000003159 27568210.577999949455 60263.292777089 2023-11-15T07:01:35.940494+00:00 20001220.569000009447 34999999.978999972343 47700000.036999970675 27568211.052000049502 60263.292788510 2023-11-15T07:01:36.927266+00:00 20001220.569999989122 35000000.038000106812 47699999.978000037372 27568210.748000029474 60263.292800292 2023-11-15T07:01:37.945277+00:00 20001220.569000009447 34999999.968999981880 47700000.021999962628 27568210.762999888510 60263.292811713 2023-11-15T07:01:38.932042+00:00 20001220.567000031471 35000000.006999969482 47699999.990999996662 27568211.101000070572 60263.292823315 2023-11-15T07:01:39.934438+00:00 20001220.569000009447 34999999.998000033200 47699999.993000030518 27568211.689000010490 60263.292834917 2023-11-15T07:01:40.936832+00:00 20001220.566999908537 34999999.985999941826 47699999.990000009537 27568211.268000010401 60263.292846519 2023-11-15T07:01:41.939230+00:00 20001220.568000078201 34999999.991000063717 47700000.006999969482 27568210.939000010490 60263.292857940 2023-11-15T07:01:42.925999+00:00 20001220.569000009447 35000000.036000013351 47700000.001999966800 27568211.307999968529 60263.292869542 2023-11-15T07:01:43.928395+00:00 20001220.569999929518 35000000.005999922752 47700000.018000006676 27568211.478999968618 60263.292881324 2023-11-15T07:01:44.946412+00:00 20001220.568000078201 34999999.978000037372 47700000.002000093460 27568211.277000069618 60263.292892745 2023-11-15T07:01:45.933185+00:00 20001220.569000009447 34999999.998000033200 47699999.961999893188 27568211.060999989510 60263.292904347 2023-11-15T07:01:46.935575+00:00 20001220.569000009447 34999999.994999997318 47700000.057000041008 27568211.309999939054 60263.292915949 2023-11-15T07:01:47.937972+00:00 20001220.566999908537 35000000.028999917209 47699999.922999978065 27568211.437999960035 60263.292927551 2023-11-15T07:01:48.940366+00:00 20001220.570999979973 34999999.976999998093 47700000.018000006676 27568211.364000078291 60263.292938971 2023-11-15T07:01:49.927138+00:00 20001220.567000031471 34999999.993000030518 47699999.996999979019 27568211.186999920756 60263.292950573 2023-11-15T07:01:50.929532+00:00 20001220.570999979973 35000000.008000023663 47700000.055000066757 27568211.296000000089 60263.292962175 2023-11-15T07:01:51.931928+00:00 20001220.564000010490 35000000.004000000656 47699999.960999973118 27568211.617000099272 60263.292973777 2023-11-15T07:01:52.934319+00:00 20001220.572000030428 34999999.990999996662 47700000.019999980927 27568211.394000001252 60263.292985379 2023-11-15T07:01:53.936715+00:00 20001220.569000009447 35000000.001000002027 47700000.011000007391 27568211.114999998361 60263.292996980 2023-11-15T07:01:54.939110+00:00 20001220.565999981016 35000000.011999987066 47699999.967000007629 27568211.719999998808 60263.293008582 2023-11-15T07:01:55.941515+00:00 20001220.567000031471 34999999.988000012934 47700000.011999987066 27568211.622999999672 60263.293020003 2023-11-15T07:01:56.928284+00:00 20001220.569000009447 35000000.000999987125 47699999.954999983311 27568211.603000018746 60263.293031786 2023-11-15T07:01:57.946302+00:00 20001220.570999979973 35000000.000000000000 47700000.030999988317 27568211.122999999672 60263.293043207 2023-11-15T07:01:58.933068+00:00 20001220.567999958992 35000000.007000029087 47700000.032999992371 27568211.488000009209 60263.293054809 2023-11-15T07:01:59.935465+00:00 20001220.570000048727 35000000.013999998569 47700000.012000016868 27568211.680999990553 60263.293066335 2023-11-15T07:02:00.931356+00:00 20001220.567000031471 34999999.986999988556 47699999.944999992847 27568211.197999980301 60263.293078012 2023-11-15T07:02:01.940264+00:00 20001220.569999929518 34999999.992999970913 47700000.044000029564 27568210.986000001431 60263.293089614 2023-11-15T07:02:02.942666+00:00 20001220.569000009447 35000000.017000019550 47699999.990000009537 27568210.902000010014 60263.293101141 2023-11-15T07:02:03.938551+00:00 20001220.565000060946 35000000.018999986351 47700000.035000033677 27568211.101000010967 60263.293112818 2023-11-15T07:02:04.947451+00:00 20001220.569000009447 34999999.959999978542 47699999.905999898911 27568211.096999999136 60263.293124164 2023-11-15T07:02:05.927723+00:00 20001220.569999929518 35000000.033000051975 47700000.049000017345 27568211.042999979109 60263.293135946 2023-11-15T07:02:06.945742+00:00 20001220.568000078201 34999999.989999949932 47700000.021000027657 27568211.706000030041 60263.293147367 2023-11-15T07:02:07.932514+00:00 20001220.567999999970 35000000.001000046730 47699999.988000042737 27568211.509999990463 60263.293158969 2023-11-15T07:02:08.934916+00:00 20001220.570999998599 34999999.980000019073 47699999.998999953270 27568211.612999979407 60263.293170390 2023-11-15T07:02:09.921688+00:00 20001220.565999988467 35000000.006999969482 47700000.016000032425 27568211.249000009149 60263.293182173 2023-11-15T07:02:10.939711+00:00 20001220.567999999970 35000000.008000023663 47700000.000000000000 27568211.541000008583 60263.293193774 2023-11-15T07:02:11.942108+00:00 20001220.569000009447 35000000.019999980927 47700000.008000023663 27568211.743999961764 60263.293205195 2023-11-15T07:02:12.928877+00:00 20001220.567999988794 34999999.994999997318 47699999.957999937236 27568212.091000080109 60263.293216978 2023-11-15T07:02:13.946892+00:00 20001220.571000009775 34999999.965999960899 47699999.972000002861 27568211.589999910444 60263.293228399 2023-11-15T07:02:14.933663+00:00 20001220.565000001341 35000000.001000046730 47700000.011999957263 27568211.494000080973 60263.293240000 2023-11-15T07:02:15.936055+00:00 20001220.572000000626 34999999.978999972343 47700000.033000007272 27568212.020999908447 60263.293251422 2023-11-15T07:02:16.922829+00:00 20001220.566000010818 35000000.034000039101 47699999.956999987364 27568211.739000078291 60263.293263204 2023-11-15T07:02:17.940851+00:00 20001220.567000001669 35000000.016999959946 47700000.046999990940 27568211.653000000864 60263.293274625 2023-11-15T07:02:18.927624+00:00 20001220.570999979973 34999999.960000038147 47699999.970000028610 27568211.975999951363 60263.293286227 2023-11-15T07:02:19.930023+00:00 20001220.568999979645 35000000.027999997139 47700000.048999987543 27568212.003000020981 60263.293298010 2023-11-15T07:02:20.948038+00:00 20001220.569000009447 35000000.009999990463 47699999.967000007629 27568211.897999998182 60263.293309431 2023-11-15T07:02:21.934810+00:00 20001220.568000018597 34999999.980999946594 47700000.000000000000 27568212.123000029474 60263.293321033 2023-11-15T07:02:22.937206+00:00 20001220.569000009447 34999999.998000003397 47700000.021999962628 27568212.028000000864 60263.293332453 2023-11-15T07:02:23.923983+00:00 20001220.568000018597 35000000.021999999881 47700000.044000029564 27568212.110000010580 60263.293344236 2023-11-15T07:02:24.941997+00:00 20001220.569000009447 34999999.978000000119 47699999.939000010490 27568211.725999951363 60263.293355657 2023-11-15T07:02:25.928768+00:00 20001220.566999968141 34999999.984999999404 47700000.007000029087 27568211.212000008672 60263.293367259 2023-11-15T07:02:26.931160+00:00 20001220.569999989122 35000000.011000007391 47699999.995999932289 27568211.613999959081 60263.293378861 2023-11-15T07:02:27.933553+00:00 20001220.569999989122 35000000.009999990463 47699999.942000031471 27568211.568000078201 60263.293390462 2023-11-15T07:02:28.935942+00:00 20001220.566000040621 35000000.000000000000 47700000.080999970436 27568211.554999951273 60263.293402064 2023-11-15T07:02:29.938339+00:00 20001220.570999979973 35000000.002999991179 47700000.005000002682 27568211.789000030607 60263.293413666 2023-11-15T07:02:30.940740+00:00 20001220.568000018597 35000000.005999982357 47699999.949000000954 27568211.959999918938 60263.293425268 2023-11-15T07:02:31.943134+00:00 20001220.566999968141 35000000.000000000000 47700000.009000062943 27568211.969000000507 60263.293436689 2023-11-15T07:02:32.929907+00:00 20001220.569999989122 34999999.996000051498 47700000.008000023663 27568211.699999999255 60263.293448290 2023-11-15T07:02:33.932294+00:00 20001220.565000001341 34999999.984999947250 47699999.998999953270 27568212.137000009418 60263.293459892 2023-11-15T07:02:34.934683+00:00 20001220.572000030428 35000000.005000002682 47700000.003000020981 27568211.692999988794 60263.293471494 2023-11-15T07:02:35.937079+00:00 20001220.569000009447 35000000.036000013351 47700000.067999958992 27568211.798999991268 60263.293482915 2023-11-15T07:02:36.923848+00:00 20001220.567000031471 34999999.946999967098 47699999.916000008583 27568212.249000009149 60263.293494698 2023-11-15T07:02:37.941868+00:00 20001220.569000009447 35000000.045999996364 47700000.034999966621 27568211.860000010580 60263.293506299 2023-11-15T07:02:38.944260+00:00 20001220.565999981016 34999999.976000070572 47699999.949000000954 27568211.136999990791 60263.293517720 2023-11-15T07:02:39.931023+00:00 20001220.570999979973 35000000.031999953091 47700000.056000009179 27568212.363999988884 60263.293529322 2023-11-15T07:02:40.933419+00:00 20001220.567999958992 34999999.955000042915 47699999.933999992907 27568212.024999979883 60263.293540924 2023-11-15T07:02:41.935811+00:00 20001220.569000009447 35000000.031999953091 47700000.030000001192 27568211.825000051409 60263.293552525 2023-11-15T07:02:42.938201+00:00 20001220.567999958992 34999999.968000046909 47699999.970000028610 27568212.146999958903 60263.293564052 2023-11-15T07:02:43.934098+00:00 20001220.569000009447 35000000.011999957263 47700000.045999936759 27568212.421999990940 60263.293575729 2023-11-15T07:02:44.943004+00:00 20001220.567000031471 35000000.014999993145 47700000.022000007331 27568211.948000010103 60263.293587075 2023-11-15T07:02:45.923269+00:00 20001220.567999958992 34999999.988000042737 47699999.971000023186 27568212.230000019073 60263.293598858 2023-11-15T07:02:46.941287+00:00 20001220.571000099182 35000000.003999948502 47699999.987999983132 27568212.547999981791 60263.293610459 2023-11-15T07:02:47.943680+00:00 20001220.569000009447 34999999.973000049591 47699999.993000030518 27568212.548000041395 60263.293621880 2023-11-15T07:02:48.930452+00:00 20001220.567999958992 35000000.013999938965 47699999.984000027180 27568212.465999960899 60263.293633482 2023-11-15T07:02:49.932848+00:00 20001220.567999958992 35000000.006000041962 47700000.059000022709 27568212.330999970436 60263.293645084 2023-11-15T07:02:50.935245+00:00 20001220.568000078201 35000000.014999993145 47700000.018999926746 27568212.477000001818 60263.293656685 2023-11-15T07:02:51.937640+00:00 20001220.569000009447 34999999.980000019073 47699999.939000010490 27568212.687000039965 60263.293668107 2023-11-15T07:02:52.924412+00:00 20001220.567999958992 35000000.005000002682 47700000.003999948502 27568212.690999981016 60263.293679889 2023-11-15T07:02:53.942428+00:00 20001220.569000009447 35000000.005999997258 47700000.047000050545 27568212.643000010401 60263.293691310 2023-11-15T07:02:54.929199+00:00 20001220.567999958992 34999999.984999991953 47699999.945000052452 27568212.792000059038 60263.293702912 2023-11-15T07:02:55.931590+00:00 20001220.570000048727 35000000.010000012815 47700000.008999936283 27568212.774999979883 60263.293714514 2023-11-15T07:02:56.933984+00:00 20001220.567000031471 35000000.034999996424 47700000.049999952316 27568213.113999959081 60263.293726115 2023-11-15T07:02:57.936381+00:00 20001220.568999890238 34999999.990999996662 47700000.010000109673 27568213.086000081152 60263.293737717 2023-11-15T07:02:58.938779+00:00 20001220.567000031471 34999999.993000000715 47699999.915999889374 27568212.387999888510 60263.293749138 2023-11-15T07:02:59.925550+00:00 20001220.572000030428 34999999.974999986589 47700000.036000013351 27568212.486000061035 60263.293760921 2023-11-15T07:03:00.943554+00:00 20001220.568999998271 34999999.993000030518 47700000.020000003278 27568212.608000040054 60263.293772342 2023-11-15T07:03:01.930327+00:00 20001220.567000001669 35000000.019999980927 47699999.976000003517 27568212.548999909312 60263.293783944 2023-11-15T07:03:02.932721+00:00 20001220.567000001669 34999999.977999992669 47699999.972000017762 27568212.646000031382 60263.293795546 2023-11-15T07:03:03.935119+00:00 20001220.568999998271 35000000.012000016868 47700000.040999978781 27568212.499000068754 60263.293807147 2023-11-15T07:03:04.937513+00:00 20001220.570999991149 35000000.017000019550 47699999.957999996841 27568212.810999989510 60263.293818568 2023-11-15T07:03:05.924289+00:00 20001220.565999999642 35000000.003999948502 47700000.028000026941 27568212.202999949455 60263.293830170 2023-11-15T07:03:06.926684+00:00 20001220.568999990821 34999999.989000022411 47700000.005000002682 27568212.764999989420 60263.293841952 2023-11-15T07:03:07.944694+00:00 20001220.569000009447 34999999.985000006855 47700000.000000000000 27568212.769999980927 60263.293853373 2023-11-15T07:03:08.931464+00:00 20001220.568000018597 35000000.013999938965 47700000.060000002384 27568212.286000009626 60263.293864975 2023-11-15T07:03:09.933855+00:00 20001220.569999989122 34999999.994999997318 47699999.956999957561 27568212.532999988645 60263.293876577 2023-11-15T07:03:10.936250+00:00 20001220.565000001341 35000000.005000002682 47700000.007000029087 27568212.921999998391 60263.293888179 2023-11-15T07:03:11.938649+00:00 20001220.574000000954 35000000.002000093460 47699999.988999962807 27568212.716999989003 60263.293899600 2023-11-15T07:03:12.925427+00:00 20001220.562999989837 34999999.972999930382 47700000.029000036418 27568212.439000010490 60263.293911202 2023-11-15T07:03:13.927820+00:00 20001220.571000009775 35000000.024000048637 47699999.991999976337 27568212.394999980927 60263.293922803 2023-11-15T07:03:14.930213+00:00 20001220.569000009447 34999999.977999933064 47699999.978999972343 27568212.923000011593 60263.293934405 2023-11-15T07:03:15.932607+00:00 20001220.566999968141 35000000.024000048637 47700000.003000020981 27568212.318000018597 60263.293946007 2023-11-15T07:03:16.935001+00:00 20001220.569000009447 34999999.980000019073 47699999.957000017166 27568212.234000001103 60263.293957609 2023-11-15T07:03:17.937391+00:00 20001220.568000018597 35000000.031999953091 47700000.085999973118 27568212.255999978632 60263.293969210 2023-11-15T07:03:18.939786+00:00 20001220.569999989122 34999999.993000030518 47699999.948000073433 27568212.447000000626 60263.293980632 2023-11-15T07:03:19.926559+00:00 20001220.569000009447 35000000.000000000000 47699999.952999949455 27568212.592000011355 60263.293992414 2023-11-15T07:03:20.944580+00:00 20001220.566999968141 34999999.975999951363 47700000.032999992371 27568213.035000029951 60263.294003835 2023-11-15T07:03:21.931342+00:00 20001220.569999989122 35000000.027999997139 47700000.006000041962 27568212.748999949545 60263.294015437 2023-11-15T07:03:22.933737+00:00 20001220.568000018597 34999999.975000016391 47700000.016999959946 27568213.241000000387 60263.294026963 2023-11-15T07:03:23.929619+00:00 20001220.569000009447 34999999.998000003397 47699999.987999998033 27568212.867000039667 60263.294038640 2023-11-15T07:03:24.938522+00:00 20001220.568000018597 35000000.029999986291 47699999.981000013649 27568212.879000011832 60263.294050242 2023-11-15T07:03:25.940923+00:00 20001220.566999968141 34999999.989000007510 47700000.041000008583 27568212.899999979883 60263.294061769 2023-11-15T07:03:26.936810+00:00 20001220.569999989122 34999999.998999997973 47700000.018999986351 27568213.066999968141 60263.294073446 2023-11-15T07:03:27.945712+00:00 20001220.570000048727 34999999.993000000715 47699999.965000003576 27568212.696000039577 60263.294084792 2023-11-15T07:03:28.925977+00:00 20001220.567999958992 34999999.994999997318 47700000.018000006676 27568212.634999990463 60263.294096574 2023-11-15T07:03:29.943992+00:00 20001220.565999981016 35000000.005000002682 47699999.967999987304 27568212.985000010580 60263.294107995 2023-11-15T07:03:30.930762+00:00 20001220.570000048727 34999999.979999989271 47700000.027999997139 27568212.687000039965 60263.294119596 2023-11-15T07:03:31.933155+00:00 20001220.567000031471 35000000.021000027657 47699999.950999982655 27568213.296999931335 60263.294131018 2023-11-15T07:03:32.919935+00:00 20001220.569999929518 34999999.995999991894 47699999.990000009537 27568212.861999988556 60263.294142800 2023-11-15T07:03:33.937959+00:00 20001220.567000031471 34999999.996999979019 47699999.970999963582 27568213.121000051498 60263.294154402 2023-11-15T07:03:34.940349+00:00 20001220.572000030428 34999999.999000012875 47700000.099000096321 27568213.255999919027 60263.294165823 2023-11-15T07:03:35.927124+00:00 20001220.564999941736 35000000.019999980927 47700000.006999969482 27568213.120000001043 60263.294177606 2023-11-15T07:03:36.945140+00:00 20001220.567999958992 34999999.981999993324 47699999.939000010490 27568213.269000049680 60263.294189027 2023-11-15T07:03:37.931911+00:00 20001220.570000048727 34999999.999000012875 47700000.027999997139 27568213.450999978930 60263.294200629 2023-11-15T07:03:38.934304+00:00 20001220.570000048727 35000000.004000067711 47699999.993999958038 27568213.394999980927 60263.294212049 2023-11-15T07:03:39.921076+00:00 20001220.569000009447 35000000.007999897003 47699999.971000082791 27568213.121999979019 60263.294223832 2023-11-15T07:03:40.939097+00:00 20001220.566999908537 35000000.003000020981 47700000.002999901772 27568212.800000071526 60263.294235253 2023-11-15T07:03:41.925868+00:00 20001220.567000031471 35000000.006999969482 47700000.045999996364 27568213.383999940008 60263.294246855 2023-11-15T07:03:42.928259+00:00 20001220.570000048727 34999999.969000101089 47700000.007000088692 27568213.285000089556 60263.294258637 2023-11-15T07:03:43.946272+00:00 20001220.569000009447 35000000.009999990463 47699999.994999997318 27568213.194000009447 60263.294270058 2023-11-15T07:03:44.933044+00:00 20001220.566999908537 34999999.978999972343 47699999.950999982655 27568213.505999919027 60263.294281660 2023-11-15T07:03:45.935435+00:00 20001220.569000009447 35000000.039000026882 47700000.040000006557 27568213.542000059038 60263.294293081 2023-11-15T07:03:46.922211+00:00 20001220.572000030428 35000000.006999969482 47700000.006999999285 27568213.893000010401 60263.294304864 2023-11-15T07:03:47.940227+00:00 20001220.564999941736 34999999.967000007629 47699999.948999993503 27568213.731999989599 60263.294316285 2023-11-15T07:03:48.927005+00:00 20001220.570000048727 34999999.998999953270 47700000.000000000000 27568213.717999998480 60263.294327887 2023-11-15T07:03:49.929396+00:00 20001220.567999958992 35000000.005000002682 47700000.071999996901 27568213.368999999017 60263.294339488 2023-11-15T07:03:50.931791+00:00 20001220.569000009447 34999999.996999979019 47699999.933000028133 27568214.037999998778 60263.294351090 2023-11-15T07:03:51.934184+00:00 20001220.569000009447 35000000.023000001907 47700000.052999973297 27568213.824000000954 60263.294362692 2023-11-15T07:03:52.936579+00:00 20001220.568000078201 34999999.975000016391 47699999.954000003636 27568213.552999999374 60263.294374113 2023-11-15T07:03:53.923353+00:00 20001220.569000009447 35000000.009000062943 47699999.980000019073 27568213.403000000864 60263.294385896 2023-11-15T07:03:54.941374+00:00 20001220.568999998271 34999999.993000000715 47700000.047999978065 27568213.657000008970 60263.294397316 2023-11-15T07:03:55.928152+00:00 20001220.567999999970 35000000.022000007331 47699999.938000023365 27568213.907000008970 60263.294408918 2023-11-15T07:03:56.930539+00:00 20001220.567999999970 34999999.961000002921 47700000.036999940872 27568213.828999999911 60263.294420520 2023-11-15T07:03:57.932934+00:00 20001220.568999990821 35000000.038000002503 47700000.035000093281 27568213.837999999523 60263.294432122 2023-11-15T07:03:58.935327+00:00 20001220.569000009447 35000000.004000008106 47699999.990999937057 27568214.020999971777 60263.294443543 2023-11-15T07:03:59.922095+00:00 20001220.563999999315 34999999.983999997377 47700000.032000057399 27568214.039000030607 60263.294455325 2023-11-15T07:04:00.940119+00:00 20001220.569999989122 34999999.989999979734 47699999.931999921799 27568213.903999980539 60263.294466927 2023-11-15T07:04:01.942518+00:00 20001220.570000018924 34999999.993999987841 47700000.027999997139 27568213.689000010490 60263.294478348 2023-11-15T07:04:02.929286+00:00 20001220.572000000626 35000000.005000002682 47699999.999000072479 27568213.593999978155 60263.294489950 2023-11-15T07:04:03.931681+00:00 20001220.565999981016 35000000.013000011444 47700000.021999962628 27568214.119000021368 60263.294501552 2023-11-15T07:04:04.934076+00:00 20001220.568000018597 35000000.000999987125 47699999.968999981880 27568213.487999979407 60263.294513154 2023-11-15T07:04:05.936471+00:00 20001220.567000001669 35000000.009000003338 47700000.021000027657 27568213.772999998182 60263.294524680 2023-11-15T07:04:06.932356+00:00 20001220.568999979645 34999999.974000036716 47700000.000000000000 27568213.645000040531 60263.294536357 2023-11-15T07:04:07.941262+00:00 20001220.569999989122 35000000.009000003338 47700000.009000062943 27568213.776000019163 60263.294547703 2023-11-15T07:04:08.921527+00:00 20001220.568000018597 35000000.009999990463 47699999.961000002921 27568213.819999929518 60263.294559485 2023-11-15T07:04:09.939544+00:00 20001220.569000009447 35000000.006000041962 47700000.013999983668 27568213.771000031382 60263.294571087 2023-11-15T07:04:10.941936+00:00 20001220.566999968141 34999999.974999897182 47700000.016000002623 27568214.105000019073 60263.294582509 2023-11-15T07:04:11.928712+00:00 20001220.568000018597 35000000.030000090599 47699999.980000019073 27568213.727000001818 60263.294594110 2023-11-15T07:04:12.931100+00:00 20001220.569000009447 34999999.987999923527 47700000.042000003159 27568214.103999968618 60263.294605711 2023-11-15T07:04:13.933495+00:00 20001220.569999989122 34999999.981000073254 47699999.967999987304 27568213.919000029564 60263.294617313 2023-11-15T07:04:14.935894+00:00 20001220.569000009447 35000000.028999917209 47700000.032999992371 27568214.425999999046 60263.294628735 2023-11-15T07:04:15.922672+00:00 20001220.568000018597 35000000.006000041962 47699999.985000006855 27568214.024999979883 60263.294640517 2023-11-15T07:04:16.940689+00:00 20001220.567999958992 34999999.996999979019 47700000.013000011444 27568214.215999960899 60263.294651938 2023-11-15T07:04:17.927458+00:00 20001220.568000018597 34999999.968999981880 47699999.922999978065 27568214.099000100046 60263.294663540 2023-11-15T07:04:18.929850+00:00 20001220.569000009447 35000000.008000023663 47700000.088000059128 27568214.069000009447 60263.294675142 2023-11-15T07:04:19.932239+00:00 20001220.570999979973 35000000.008000023663 47700000.000000000000 27568214.382999900728 60263.294686744 2023-11-15T07:04:20.934626+00:00 20001220.566999968141 35000000.021000027657 47699999.987999923527 27568213.921000000089 60263.294698345 2023-11-15T07:04:21.937022+00:00 20001220.569000009447 34999999.993000030518 47699999.932000041008 27568214.409000039101 60263.294709766 2023-11-15T07:04:22.923800+00:00 20001220.568000078201 34999999.982999920845 47699999.998999953270 27568214.263000011444 60263.294721549 2023-11-15T07:04:23.941816+00:00 20001220.566999908537 34999999.999000072479 47700000.037999987602 27568214.330999970436 60263.294732970 2023-11-15T07:04:24.928583+00:00 20001220.571000099182 35000000.010999917984 47699999.970000028610 27568214.302999969572 60263.294744572 2023-11-15T07:04:25.930977+00:00 20001220.567999958992 34999999.989999987185 47700000.052000053227 27568214.449000000954 60263.294755992 2023-11-15T07:04:26.917747+00:00 20001220.567999958992 35000000.007000006735 47699999.990000009537 27568214.706000089645 60263.294767775 2023-11-15T07:04:27.935763+00:00 20001220.565000060946 34999999.983000002801 47699999.925999999046 27568214.087000001222 60263.294779377 2023-11-15T07:04:28.938163+00:00 20001220.572000030428 34999999.993999987841 47700000.061999917030 27568214.375000000000 60263.294790798 2023-11-15T07:04:29.924939+00:00 20001220.566999908537 35000000.022000007331 47700000.000000000000 27568214.348000001162 60263.294802580 2023-11-15T07:04:30.942956+00:00 20001220.570000048727 34999999.993999987841 47700000.010999992490 27568214.361000001431 60263.294814001 2023-11-15T07:04:31.929726+00:00 20001220.567999958992 34999999.993000000715 47699999.994999997318 27568214.399000000209 60263.294825603 2023-11-15T07:04:32.932124+00:00 20001220.569000009447 35000000.021000027657 47700000.001999996603 27568214.313999980688 60263.294837205 2023-11-15T07:04:33.934517+00:00 20001220.569000009447 34999999.975999951363 47699999.951999992132 27568213.812000010163 60263.294848807 2023-11-15T07:04:34.936916+00:00 20001220.572000030428 35000000.030000030994 47700000.059000022709 27568214.331000000238 60263.294860228 2023-11-15T07:04:35.923693+00:00 20001220.564999941736 34999999.978999972343 47699999.954000003636 27568214.875000000000 60263.294871830 2023-11-15T07:04:36.926090+00:00 20001220.569000009447 34999999.993000030518 47700000.005999982357 27568214.245000001043 60263.294883613 2023-11-15T07:04:37.944108+00:00 20001220.568000078201 35000000.013000011444 47699999.994000017643 27568214.444999989122 60263.294895033 2023-11-15T07:04:38.930879+00:00 20001220.566999908537 35000000.004000008106 47700000.027999997139 27568214.466000020504 60263.294906635 2023-11-15T07:04:39.933276+00:00 20001220.569000009447 35000000.019999980927 47700000.042999982834 27568214.428999960423 60263.294918237 2023-11-15T07:04:40.935664+00:00 20001220.568000078201 34999999.967000007629 47699999.934000022709 27568214.705000039190 60263.294929839 2023-11-15T07:04:41.938057+00:00 20001220.569999929518 35000000.005000002682 47700000.013000011444 27568214.868999961764 60263.294941260 2023-11-15T07:04:42.924827+00:00 20001220.568000078201 34999999.990999937057 47700000.006999969482 27568214.283000048250 60263.294952861 2023-11-15T07:04:43.927223+00:00 20001220.565999981016 35000000.000000000000 47700000.005000002682 27568214.645999971777 60263.294964463 2023-11-15T07:04:44.929620+00:00 20001220.572000030428 35000000.007000088692 47699999.981000073254 27568214.574000000954 60263.294976065 2023-11-15T07:04:45.932009+00:00 20001220.566999908537 35000000.000999927521 47699999.975999951363 27568214.565000001341 60263.294987666 2023-11-15T07:04:46.934398+00:00 20001220.569000009447 34999999.994999997318 47699999.994999997318 27568214.843000050634 60263.294999268 2023-11-15T07:04:47.936796+00:00 20001220.569000009447 35000000.013000011444 47699999.967000007629 27568214.754999998957 60263.295010870 2023-11-15T07:04:48.939195+00:00 20001220.567999999970 35000000.005000002682 47700000.085000038147 27568214.702999949455 60263.295022397 2023-11-15T07:04:49.935086+00:00 20001220.572999998927 34999999.980000019073 47700000.018999926746 27568214.781000021845 60263.295033999 2023-11-15T07:04:50.937481+00:00 20001220.563999999315 35000000.005000002682 47699999.938000082970 27568214.371999979019 60263.295045420 2023-11-15T07:04:51.924254+00:00 20001220.565999999642 35000000.006999969482 47700000.020999908447 27568214.797999981791 60263.295057022 2023-11-15T07:04:52.926649+00:00 20001220.572000000626 35000000.002000093460 47699999.999000072479 27568214.774999979883 60263.295068623 2023-11-15T07:04:53.929041+00:00 20001220.569000009447 34999999.992999911308 47700000.010999999940 27568214.783000111580 60263.295080225 2023-11-15T07:04:54.931433+00:00 20001220.570999979973 34999999.999000072479 47699999.979999996722 27568214.941999908537 60263.295091826 2023-11-15T07:04:55.933825+00:00 20001220.565000031143 35000000.001999996603 47700000.009000003338 27568215.259000059217 60263.295103428 2023-11-15T07:04:56.936224+00:00 20001220.568999979645 35000000.005000002682 47700000.005999982357 27568215.087999939919 60263.295115030 2023-11-15T07:04:57.938620+00:00 20001220.569000009447 34999999.998000003397 47700000.043000012636 27568215.054000020027 60263.295126451 2023-11-15T07:04:58.925388+00:00 20001220.569000009447 34999999.990999996662 47699999.929000020027 27568215.072999950498 60263.295138234 2023-11-15T07:04:59.943405+00:00 20001220.565999981016 34999999.972999989986 47700000.020999968052 27568215.436000108719 60263.295149655 2023-11-15T07:05:00.930173+00:00 20001220.570000018924 35000000.025000013411 47700000.027999997139 27568215.069000009447 60263.295161257 2023-11-15T07:05:01.932572+00:00 20001220.568000018597 35000000.011999987066 47699999.989000022411 27568214.975999951363 60263.295172678 2023-11-15T07:05:02.919351+00:00 20001220.566999968141 34999999.992000013590 47700000.005999982357 27568215.233999971300 60263.295184460 2023-11-15T07:05:03.937369+00:00 20001220.569999989122 34999999.986000001431 47699999.952999949455 27568215.203000068665 60263.295196062 2023-11-15T07:05:04.939770+00:00 20001220.569000009447 35000000.020999968052 47700000.054000020027 27568214.729999899864 60263.295207483 2023-11-15T07:05:05.926548+00:00 20001220.566999968141 35000000.002000026405 47699999.999000072479 27568215.052000049502 60263.295219266 2023-11-15T07:05:06.944564+00:00 20001220.570000048727 35000000.013999998569 47699999.996999979019 27568215.177000001073 60263.295230687 2023-11-15T07:05:07.931337+00:00 20001220.569999989122 34999999.955999970436 47699999.983999967575 27568215.000999998301 60263.295242289 2023-11-15T07:05:08.933730+00:00 20001220.567999958992 35000000.027999997139 47699999.958999991417 27568214.984999988228 60263.295253709 2023-11-15T07:05:09.920506+00:00 20001220.569000009447 35000000.003000020981 47700000.042000062764 27568215.285000011325 60263.295265492 2023-11-15T07:05:10.938522+00:00 20001220.568000018597 34999999.964000053704 47700000.036000013351 27568215.206000000238 60263.295276913 2023-11-15T07:05:11.925299+00:00 20001220.565999981016 35000000.023999929428 47699999.970999963582 27568214.967999991030 60263.295288515 2023-11-15T07:05:12.927688+00:00 20001220.574000000954 35000000.000000000000 47699999.980000019073 27568215.442999988794 60263.295300297 2023-11-15T07:05:13.945701+00:00 20001220.563000019640 35000000.007000088692 47699999.970999963582 27568215.103999998420 60263.295311718 2023-11-15T07:05:14.932475+00:00 20001220.571999970824 35000000.000000000000 47700000.082000017166 27568215.065000001341 60263.295323320 2023-11-15T07:05:15.934868+00:00 20001220.568000078201 35000000.000000000000 47699999.961999997497 27568214.886000011116 60263.295334741 2023-11-15T07:05:16.921643+00:00 20001220.569000009447 35000000.008999936283 47700000.038000009954 27568214.892000019550 60263.295346524 2023-11-15T07:05:17.939658+00:00 20001220.566999908537 34999999.976999998093 47699999.978999987245 27568215.506999969482 60263.295357945 2023-11-15T07:05:18.926433+00:00 20001220.568000078201 35000000.021000027657 47700000.023000001907 27568215.227000001818 60263.295369547 2023-11-15T07:05:19.928826+00:00 20001220.569000009447 34999999.985999941826 47699999.939000010490 27568215.425000008196 60263.295381148 2023-11-15T07:05:20.931217+00:00 20001220.570999979973 35000000.022000066936 47700000.100999981165 27568215.652000010014 60263.295392750 2023-11-15T07:05:21.933606+00:00 20001220.565999981016 35000000.001999966800 47699999.929000020027 27568215.615000009537 60263.295404352 2023-11-15T07:05:22.936000+00:00 20001220.567999958992 34999999.975000016391 47700000.000999987125 27568215.791000008583 60263.295415954 2023-11-15T07:05:23.938397+00:00 20001220.570000048727 34999999.996999979019 47700000.003000020981 27568215.752999961376 60263.295427555 2023-11-15T07:05:24.940795+00:00 20001220.567999958992 35000000.023000001907 47699999.948000006378 27568216.120999988168 60263.295438976 2023-11-15T07:05:25.927569+00:00 20001220.569000009447 34999999.977999933064 47700000.025999963284 27568215.852999988943 60263.295450578 2023-11-15T07:05:26.929960+00:00 20001220.567999958992 35000000.016999997199 47700000.037000060081 27568215.346999999136 60263.295462180 2023-11-15T07:05:27.932353+00:00 20001220.568000078201 34999999.985999986529 47699999.938999891281 27568215.524000048637 60263.295473782 2023-11-15T07:05:28.934747+00:00 20001220.569999929518 35000000.025000013411 47700000.050000071526 27568216.087999939919 60263.295485308 2023-11-15T07:05:29.930630+00:00 20001220.568000078201 34999999.969999998808 47699999.983000040054 27568215.022999998182 60263.295496985 2023-11-15T07:05:30.939533+00:00 20001220.567999958992 35000000.018000006676 47700000.065999977291 27568215.445000048727 60263.295508587 2023-11-15T07:05:31.941933+00:00 20001220.570000048727 35000000.019999980927 47699999.900999903679 27568215.723999980837 60263.295520114 2023-11-15T07:05:32.937816+00:00 20001220.567999958992 34999999.962000012398 47700000.033000111580 27568215.644000049680 60263.295531715 2023-11-15T07:05:33.940207+00:00 20001220.567999958992 35000000.005000032485 47699999.957999937236 27568215.589999910444 60263.295543136 2023-11-15T07:05:34.926982+00:00 20001220.567000031471 34999999.993999958038 47700000.026999950409 27568215.868000030518 60263.295554738 2023-11-15T07:05:35.929373+00:00 20001220.570000048727 35000000.034000039101 47700000.029000036418 27568215.894000049680 60263.295566340 2023-11-15T07:05:36.931770+00:00 20001220.566999908537 35000000.005999982357 47699999.960000038147 27568215.508000019938 60263.295577941 2023-11-15T07:05:37.934166+00:00 20001220.570999979973 34999999.974999956787 47700000.049999952316 27568215.593999978155 60263.295589363 2023-11-15T07:05:38.920940+00:00 20001220.567000031471 34999999.990000009537 47699999.957000002265 27568215.912999991328 60263.295601145 2023-11-15T07:05:39.938951+00:00 20001220.569000009447 35000000.013999998569 47700000.048999987543 27568215.590999960899 60263.295612747 2023-11-15T07:05:40.941344+00:00 20001220.570000048727 35000000.005000002682 47699999.954000003636 27568215.653000000864 60263.295624168 2023-11-15T07:05:41.928117+00:00 20001220.565000001341 34999999.963000059128 47700000.068000018597 27568215.759999990463 60263.295635770 2023-11-15T07:05:42.930511+00:00 20001220.568999998271 35000000.024999983609 47699999.943999983370 27568216.156000021845 60263.295647372 2023-11-15T07:05:43.932901+00:00 20001220.568999998271 35000000.009999990463 47699999.997000038624 27568215.705999970436 60263.295658974 2023-11-15T07:05:44.935297+00:00 20001220.567999999970 34999999.993999958038 47699999.982999980450 27568215.484000090510 60263.295670394 2023-11-15T07:05:45.922076+00:00 20001220.570000011474 34999999.990000009537 47700000.119999997318 27568216.124000001699 60263.295682177 2023-11-15T07:05:46.940095+00:00 20001220.569999989122 35000000.021000027657 47699999.949999988079 27568215.888999998569 60263.295693598 2023-11-15T07:05:47.926872+00:00 20001220.566000010818 34999999.983999967575 47699999.972000002861 27568215.775000009686 60263.295705200 2023-11-15T07:05:48.929263+00:00 20001220.569999989122 35000000.023000001907 47699999.941000036895 27568215.234000001103 60263.295716802 2023-11-15T07:05:49.931652+00:00 20001220.567999988794 34999999.989000082016 47700000.103999972343 27568215.817000001669 60263.295728403 2023-11-15T07:05:50.934047+00:00 20001220.569000009447 35000000.001999966800 47699999.965000033379 27568215.729999989271 60263.295740005 2023-11-15T07:05:51.936441+00:00 20001220.569999989122 34999999.994999997318 47699999.954999923706 27568215.849999990314 60263.295751426 2023-11-15T07:05:52.923214+00:00 20001220.566000010818 35000000.008999936283 47699999.980000019073 27568215.311000019312 60263.295763209 2023-11-15T07:05:53.941232+00:00 20001220.567999988794 34999999.986000061035 47700000.016000032425 27568215.576999988407 60263.295774630 2023-11-15T07:05:54.928010+00:00 20001220.569000009447 34999999.988999962807 47700000.046999931335 27568215.178999990225 60263.295786232 2023-11-15T07:05:55.930402+00:00 20001220.568000018597 35000000.011000037193 47699999.976000070572 27568215.752000030130 60263.295797833 2023-11-15T07:05:56.932794+00:00 20001220.570999979973 35000000.036000013351 47700000.014999993145 27568215.528000000864 60263.295809435 2023-11-15T07:05:57.935185+00:00 20001220.568000018597 34999999.983000002801 47700000.013999938965 27568215.576999958605 60263.295821037 2023-11-15T07:05:58.937579+00:00 20001220.566999968141 34999999.972000002861 47699999.974000096321 27568215.971999999136 60263.295832458 2023-11-15T07:05:59.924353+00:00 20001220.569000009447 35000000.008000001311 47700000.016999959946 27568215.907999988645 60263.295844240 2023-11-15T07:06:00.942362+00:00 20001220.570999979973 35000000.000000007451 47699999.983999997377 27568215.714000049978 60263.295855661 2023-11-15T07:06:01.929132+00:00 20001220.568000018597 35000000.009999990463 47699999.990999996662 27568215.831999961287 60263.295867263 2023-11-15T07:06:02.931523+00:00 20001220.567000031471 34999999.984999977052 47699999.986000001431 27568215.903000000864 60263.295878865 2023-11-15T07:06:03.933914+00:00 20001220.569000009447 35000000.014999993145 47700000.051999993622 27568216.106999989599 60263.295890466 2023-11-15T07:06:04.936306+00:00 20001220.570999979973 35000000.027999997139 47700000.036000013351 27568216.087000008672 60263.295901888 2023-11-15T07:06:05.923073+00:00 20001220.565999981016 34999999.987000048161 47699999.932000011206 27568216.062000039965 60263.295913489 2023-11-15T07:06:06.925469+00:00 20001220.568000018597 34999999.976999998093 47699999.991999976337 27568215.886999960989 60263.295925091 2023-11-15T07:06:07.927865+00:00 20001220.569000009447 34999999.979999959469 47700000.029999971390 27568215.927999969572 60263.295936693 2023-11-15T07:06:08.930259+00:00 20001220.567000031471 35000000.000000000000 47699999.962999999523 27568216.578999999911 60263.295948294 2023-11-15T07:06:09.932652+00:00 20001220.566999908537 35000000.016000032425 47700000.029000036418 27568216.425000071526 60263.295959896 2023-11-15T07:06:10.935044+00:00 20001220.570000048727 34999999.990000009537 47699999.998999953270 27568216.368000030518 60263.295971498 2023-11-15T07:06:11.937437+00:00 20001220.569999929518 35000000.036000013351 47699999.998000033200 27568216.189999941736 60263.295983025 2023-11-15T07:06:12.933324+00:00 20001220.569000009447 34999999.962999939919 47699999.993000030518 27568216.797999981791 60263.295994626 2023-11-15T07:06:13.935722+00:00 20001220.568000078201 35000000.016000032425 47700000.046999931335 27568216.784000039101 60263.296006048 2023-11-15T07:06:14.922501+00:00 20001220.567999958992 34999999.976999998093 47699999.993000030518 27568216.493999961764 60263.296017649 2023-11-15T07:06:15.924898+00:00 20001220.569000009447 35000000.019999980927 47699999.976000070572 27568216.399999979883 60263.296029251 2023-11-15T07:06:16.927290+00:00 20001220.567000031471 34999999.985000006855 47700000.006999969482 27568216.739000078291 60263.296040853 2023-11-15T07:06:17.929681+00:00 20001220.572000030428 35000000.034000039101 47699999.972999930382 27568216.072000030428 60263.296052455 2023-11-15T07:06:18.932077+00:00 20001220.567999958992 34999999.983999967575 47699999.994000077248 27568216.684999939054 60263.296064056 2023-11-15T07:06:19.934468+00:00 20001220.564999941736 35000000.013999938965 47700000.034999966621 27568216.227000001818 60263.296075658 2023-11-15T07:06:20.936864+00:00 20001220.570000048727 35000000.008000023663 47699999.985000006855 27568216.633000019938 60263.296087079 2023-11-15T07:06:21.923646+00:00 20001220.570000048727 34999999.961000077426 47699999.950999982655 27568216.781999949366 60263.296098862 2023-11-15T07:06:22.941661+00:00 20001220.567999958992 35000000.025999903679 47700000.029999971390 27568216.774000048637 60263.296110283 2023-11-15T07:06:23.928432+00:00 20001220.567999958992 34999999.992000102997 47700000.066999986768 27568216.365999940783 60263.296121885 2023-11-15T07:06:24.930825+00:00 20001220.570999979973 34999999.968999981880 47699999.973000019789 27568216.739999998361 60263.296133305 2023-11-15T07:06:25.917595+00:00 20001220.565000060946 35000000.010999917984 47700000.009999990463 27568216.328999999911 60263.296145088 2023-11-15T07:06:26.935611+00:00 20001220.569999929518 35000000.009999990463 47699999.961999982595 27568216.267000000924 60263.296156690 2023-11-15T07:06:27.938011+00:00 20001220.568000078201 34999999.997000001371 47699999.937000043690 27568216.853000000119 60263.296168111 2023-11-15T07:06:28.924787+00:00 20001220.569999929518 35000000.009000003338 47700000.066999971867 27568217.188000008464 60263.296179893 2023-11-15T07:06:29.942804+00:00 20001220.568000078201 34999999.996000006795 47699999.944999992847 27568216.648999989033 60263.296191315 2023-11-15T07:06:30.929577+00:00 20001220.567999958992 34999999.998000003397 47700000.081000030041 27568216.977000001818 60263.296202916 2023-11-15T07:06:31.931969+00:00 20001220.570000048727 35000000.006000012159 47699999.976000010967 27568216.902000010014 60263.296214337 2023-11-15T07:06:32.918737+00:00 20001220.565999981016 34999999.980999976397 47699999.975999951363 27568217.015999998897 60263.296226120 2023-11-15T07:06:33.936753+00:00 20001220.569000009447 35000000.004000008106 47699999.977000057697 27568216.777000010014 60263.296237541 2023-11-15T07:06:34.923524+00:00 20001220.567999958992 35000000.012000016868 47700000.054000020027 27568217.161000009626 60263.296249142 2023-11-15T07:06:35.925914+00:00 20001220.570999998599 35000000.006999969482 47699999.982999920845 27568216.296999990940 60263.296260925 2023-11-15T07:06:36.943924+00:00 20001220.565999999642 34999999.994999997318 47700000.004000067711 27568216.709999978542 60263.296272346 2023-11-15T07:06:37.930696+00:00 20001220.569999989122 35000000.018000006676 47700000.043999910355 27568217.075999978930 60263.296283948 2023-11-15T07:06:38.933086+00:00 20001220.567999999970 34999999.981000013649 47699999.961000077426 27568216.688000019640 60263.296295369 2023-11-15T07:06:39.919858+00:00 20001220.569000009447 34999999.997999973595 47699999.997999906540 27568216.348999980837 60263.296307151 2023-11-15T07:06:40.937878+00:00 20001220.567999988794 35000000.003000020981 47700000.026000022888 27568216.994000021368 60263.296318572 2023-11-15T07:06:41.924653+00:00 20001220.568000018597 35000000.027000010014 47699999.922000050545 27568216.898999989033 60263.296330174 2023-11-15T07:06:42.927053+00:00 20001220.569999989122 34999999.976999998093 47700000.044000029564 27568216.140000049025 60263.296341776 2023-11-15T07:06:43.929443+00:00 20001220.565999981016 34999999.994999997318 47699999.994999997318 27568216.472999930382 60263.296353378 2023-11-15T07:06:44.931837+00:00 20001220.570000018924 34999999.975999951363 47700000.019999980927 27568217.055999990553 60263.296364979 2023-11-15T07:06:45.934224+00:00 20001220.572000000626 35000000.031000018120 47699999.976000003517 27568216.876000050455 60263.296376581 2023-11-15T07:06:46.936622+00:00 20001220.563999980688 34999999.981999993324 47699999.990999996662 27568216.616000059992 60263.296388183 2023-11-15T07:06:47.939014+00:00 20001220.569000009447 34999999.996999979019 47700000.040000006557 27568216.752999901772 60263.296399604 2023-11-15T07:06:48.925786+00:00 20001220.568999979645 35000000.008000023663 47700000.001999996603 27568216.381000038236 60263.296411206 2023-11-15T07:06:49.928182+00:00 20001220.567000031471 35000000.014999993145 47699999.951000012457 27568216.741000059992 60263.296422807 2023-11-15T07:06:50.930580+00:00 20001220.570999979973 34999999.996000051498 47700000.044999957085 27568216.676999930292 60263.296434409 2023-11-15T07:06:51.932968+00:00 20001220.568000018597 35000000.003000020981 47699999.981000013649 27568216.427999969572 60263.296445936 2023-11-15T07:06:52.928855+00:00 20001220.568000018597 35000000.003999948502 47699999.979000031948 27568216.726000070572 60263.296457613 2023-11-15T07:06:53.937760+00:00 20001220.566999968141 34999999.993000030518 47700000.002999961376 27568216.268000010401 60263.296469215 2023-11-15T07:06:54.940162+00:00 20001220.569000009447 34999999.968000046909 47699999.977000057697 27568216.633999940008 60263.296480741 2023-11-15T07:06:55.936051+00:00 20001220.569000009447 35000000.036999940872 47700000.010999977589 27568216.741000059992 60263.296492343 2023-11-15T07:06:56.938451+00:00 20001220.569999989122 34999999.991000063717 47700000.031000018120 27568216.786000009626 60263.296503764 2023-11-15T07:06:57.925225+00:00 20001220.568000018597 34999999.992999911308 47699999.994999997318 27568217.347999930382 60263.296515366 2023-11-15T07:06:58.927621+00:00 20001220.569999989122 35000000.017999999225 47699999.983999967575 27568216.264999989420 60263.296526968 2023-11-15T07:06:59.930013+00:00 20001220.564000010490 34999999.983999997377 47700000.024999983609 27568216.660000089556 60263.296538569 2023-11-15T07:07:00.932400+00:00 20001220.569999989122 35000000.002999991179 47700000.008000023663 27568216.981999989599 60263.296549991 2023-11-15T07:07:01.919181+00:00 20001220.570999979973 34999999.999000012875 47699999.972000002861 27568217.098999980837 60263.296561773 2023-11-15T07:07:02.937199+00:00 20001220.567000031471 34999999.972000002861 47699999.998999953270 27568216.557000041008 60263.296573375 2023-11-15T07:07:03.939602+00:00 20001220.569000009447 35000000.044999986887 47699999.974000096321 27568216.785000000149 60263.296584796 2023-11-15T07:07:04.926374+00:00 20001220.569000009447 35000000.005000002682 47700000.093999981880 27568216.668999999762 60263.296596398 2023-11-15T07:07:05.928769+00:00 20001220.566999908537 34999999.970000028610 47699999.965999960899 27568217.041999999434 60263.296608000 2023-11-15T07:07:06.931161+00:00 20001220.571000099182 35000000.009999990463 47700000.011999957263 27568216.800999999046 60263.296619602 2023-11-15T07:07:07.933551+00:00 20001220.569999929518 35000000.004000008106 47699999.968000046909 27568217.013000000268 60263.296631022 2023-11-15T07:07:08.920327+00:00 20001220.567000031471 34999999.981999993324 47699999.999000012875 27568217.124000009149 60263.296642805 2023-11-15T07:07:09.938343+00:00 20001220.567000031471 35000000.010999977589 47700000.012999996543 27568216.884999990463 60263.296654226 2023-11-15T07:07:10.925115+00:00 20001220.567999958992 34999999.997000038624 47700000.006000012159 27568216.951999988407 60263.296665828 2023-11-15T07:07:11.927509+00:00 20001220.570999979973 34999999.998999953270 47699999.956999987364 27568217.162000000477 60263.296677429 2023-11-15T07:07:12.929905+00:00 20001220.567999958992 35000000.020000040531 47700000.039999991655 27568216.822999980301 60263.296689031 2023-11-15T07:07:13.932298+00:00 20001220.566000100225 34999999.973999977112 47699999.976999998093 27568216.745000001043 60263.296700633 2023-11-15T07:07:14.934688+00:00 20001220.571999911219 34999999.990000009537 47699999.942000031471 27568216.805999990553 60263.296712054 2023-11-15T07:07:15.921462+00:00 20001220.565000060946 35000000.034000039101 47700000.085999973118 27568216.752000030130 60263.296723837 2023-11-15T07:07:16.939480+00:00 20001220.569999929518 34999999.986999988556 47700000.036000013351 27568216.800999999046 60263.296735257 2023-11-15T07:07:17.926250+00:00 20001220.569000009447 35000000.013000011444 47699999.925999999046 27568216.361999988556 60263.296746859 2023-11-15T07:07:18.928645+00:00 20001220.568000078201 34999999.988999962807 47700000.065000057220 27568217.430999990553 60263.296758461 2023-11-15T07:07:19.931034+00:00 20001220.569999929518 34999999.983000040054 47700000.012999892235 27568217.656000021845 60263.296770063 2023-11-15T07:07:20.933429+00:00 20001220.567000031471 35000000.016999959946 47699999.934000022709 27568216.914999961853 60263.296781665 2023-11-15T07:07:21.935821+00:00 20001220.570000048727 34999999.973000049591 47700000.019000053406 27568217.217999991030 60263.296793086 2023-11-15T07:07:22.922598+00:00 20001220.569000009447 35000000.038999922574 47699999.994999997318 27568217.524000048637 60263.296804868 2023-11-15T07:07:23.940618+00:00 20001220.566999908537 34999999.986999988556 47699999.982999920845 27568217.460000038147 60263.296816289 2023-11-15T07:07:24.927386+00:00 20001220.568000078201 35000000.017000079155 47700000.025000102818 27568217.106999989599 60263.296827891 2023-11-15T07:07:25.929781+00:00 20001220.569000009447 34999999.995999932289 47700000.064999938011 27568217.298999909312 60263.296839493 2023-11-15T07:07:26.932170+00:00 20001220.567999958992 35000000.003000020981 47699999.909999966621 27568217.317000031471 60263.296851094 2023-11-15T07:07:27.934566+00:00 20001220.570999979973 34999999.965999960899 47700000.037000060081 27568217.437000039965 60263.296862516 2023-11-15T07:07:28.921325+00:00 20001220.569000009447 35000000.009999990463 47699999.968999981880 27568217.080999970436 60263.296874117 2023-11-15T07:07:29.923718+00:00 20001220.569000009447 35000000.012999996543 47700000.027000069618 27568216.759999990463 60263.296885900 2023-11-15T07:07:30.941741+00:00 20001220.563999999315 34999999.998999997973 47699999.958999998868 27568217.620000001043 60263.296897321 2023-11-15T07:07:31.928511+00:00 20001220.570000000298 34999999.974999986589 47700000.009000003338 27568217.199000000954 60263.296908922 2023-11-15T07:07:32.930900+00:00 20001220.567999999970 35000000.017000019550 47699999.989000007510 27568216.789000030607 60263.296920524 2023-11-15T07:07:33.933293+00:00 20001220.570999991149 35000000.027999997139 47700000.074999988079 27568217.263000011444 60263.296932126 2023-11-15T07:07:34.935684+00:00 20001220.569000009447 34999999.975999981165 47699999.930000007153 27568217.394999980927 60263.296943652 2023-11-15T07:07:35.931569+00:00 20001220.565999981016 34999999.988999992609 47700000.055000007153 27568217.633999940008 60263.296955254 2023-11-15T07:07:36.933966+00:00 20001220.569000009447 35000000.027999997139 47699999.983999967575 27568217.192000031471 60263.296966687 2023-11-15T07:07:37.921745+00:00 20001220.567000001669 34999999.978000037372 47699999.965000033379 27568217.768000010401 60263.296978289 2023-11-15T07:07:38.924139+00:00 20001220.569000009447 35000000.009999990463 47699999.972999989986 27568217.909000039101 60263.296990071 2023-11-15T07:07:39.942153+00:00 20001220.567999988794 34999999.986000001431 47700000.036000013351 27568217.184999939054 60263.297001492 2023-11-15T07:07:40.928920+00:00 20001220.571000009775 35000000.013999998569 47700000.002999961376 27568217.129999998957 60263.297013094 2023-11-15T07:07:41.931311+00:00 20001220.567000001669 34999999.995999991894 47700000.059000022709 27568218.098000049591 60263.297024696 2023-11-15T07:07:42.933708+00:00 20001220.569999989122 34999999.987999983132 47699999.950999982655 27568217.951000001281 60263.297036298 2023-11-15T07:07:43.936107+00:00 20001220.567000031471 34999999.992999970913 47700000.022000066936 27568217.445000000298 60263.297047718 2023-11-15T07:07:44.922881+00:00 20001220.567999958992 35000000.024000048637 47699999.990999937057 27568217.903000000864 60263.297059320 2023-11-15T07:07:45.925276+00:00 20001220.569000009447 34999999.998000033200 47699999.970000028610 27568218.010999988765 60263.297070922 2023-11-15T07:07:46.927671+00:00 20001220.568000018597 35000000.008000023663 47700000.019999980927 27568218.076999988407 60263.297082524 2023-11-15T07:07:47.930070+00:00 20001220.571999970824 34999999.977999933064 47700000.031000018120 27568217.554000020027 60263.297094126 2023-11-15T07:07:48.932461+00:00 20001220.569000009447 35000000.042999982834 47699999.916999943554 27568217.602000001818 60263.297105728 2023-11-15T07:07:49.934853+00:00 20001220.567000031471 34999999.974000096321 47700000.027000069618 27568217.796999990940 60263.297117329 2023-11-15T07:07:50.937250+00:00 20001220.569000009447 35000000.000999927521 47700000.039000026882 27568217.898999989033 60263.297128750 2023-11-15T07:07:51.924027+00:00 20001220.565999981016 34999999.994000077248 47699999.959999918938 27568217.403999980539 60263.297140352 2023-11-15T07:07:52.926425+00:00 20001220.569000009447 35000000.006999969482 47699999.963999986649 27568217.580000039190 60263.297151954 2023-11-15T07:07:53.928816+00:00 20001220.568000018597 34999999.991999976337 47700000.034000009298 27568217.971999999136 60263.297163555 2023-11-15T07:07:54.931209+00:00 20001220.568999949843 34999999.994999997318 47699999.947999998927 27568217.703999999911 60263.297174977 2023-11-15T07:07:55.917978+00:00 20001220.569999989122 35000000.006000041962 47700000.092999987304 27568218.043999969959 60263.297186759 2023-11-15T07:07:56.935996+00:00 20001220.568000078201 34999999.998999953270 47699999.988000012934 27568217.762000020593 60263.297198361 2023-11-15T07:07:57.938391+00:00 20001220.566999908537 35000000.006000041962 47700000.015000022948 27568217.939000010490 60263.297209782 2023-11-15T07:07:58.925163+00:00 20001220.570000048727 35000000.014999993145 47699999.987999983132 27568218.565000001341 60263.297221565 2023-11-15T07:07:59.943181+00:00 20001220.569999929518 34999999.990999996662 47699999.982999980450 27568217.879000011832 60263.297232985 2023-11-15T07:08:00.929949+00:00 20001220.568000078201 34999999.987000003457 47700000.073000006378 27568217.850999951363 60263.297244587 2023-11-15T07:08:01.932341+00:00 20001220.569000009447 34999999.994000002742 47699999.888000011444 27568218.495000060648 60263.297256008 2023-11-15T07:08:02.919116+00:00 20001220.565999981016 35000000.010999992490 47700000.091000020504 27568218.163999918848 60263.297267791 2023-11-15T07:08:03.937133+00:00 20001220.570999979973 34999999.997000008821 47699999.978999972343 27568218.401000019163 60263.297279212 2023-11-15T07:08:04.923913+00:00 20001220.565999981016 34999999.994999997318 47699999.952000021935 27568218.394999980927 60263.297290814 2023-11-15T07:08:05.926300+00:00 20001220.570000048727 34999999.983000010252 47699999.973999977112 27568218.042999979109 60263.297302596 2023-11-15T07:08:06.944312+00:00 20001220.566999908537 35000000.025999993086 47699999.996000051498 27568218.311000108719 60263.297314017 2023-11-15T07:08:07.931080+00:00 20001220.569000009447 34999999.992999970913 47700000.053999900818 27568218.594999909401 60263.297325619 2023-11-15T07:08:08.933478+00:00 20001220.568000078201 35000000.026000022888 47700000.054000020027 27568218.504000071436 60263.297337040 2023-11-15T07:08:09.920244+00:00 20001220.569000009447 34999999.973999977112 47699999.911000013351 27568218.546999931335 60263.297348822 2023-11-15T07:08:10.938265+00:00 20001220.570999979973 34999999.994999997318 47699999.983000040054 27568218.389000058174 60263.297360243 2023-11-15T07:08:11.925034+00:00 20001220.565999981016 35000000.012000016868 47700000.079999923706 27568218.778999920934 60263.297371845 2023-11-15T07:08:12.927437+00:00 20001220.567999958992 34999999.985000006855 47699999.983000040054 27568218.241000059992 60263.297383447 2023-11-15T07:08:13.929834+00:00 20001220.572000030428 34999999.992999970913 47700000.044000029564 27568218.271000031382 60263.297395049 2023-11-15T07:08:14.932232+00:00 20001220.565000060946 35000000.005999982357 47699999.952000021935 27568218.629999998957 60263.297406651 2023-11-15T07:08:15.934623+00:00 20001220.569000009447 35000000.006999969482 47700000.030000001192 27568218.200999978930 60263.297418177 2023-11-15T07:08:16.930514+00:00 20001220.569000009447 34999999.990000009537 47700000.014999993145 27568218.110000010580 60263.297429855 2023-11-15T07:08:17.939417+00:00 20001220.569000009447 35000000.030000090599 47699999.979000002146 27568218.218999978155 60263.297441200 2023-11-15T07:08:18.919690+00:00 20001220.568999890238 34999999.985000006855 47699999.956000000238 27568218.371000051498 60263.297452983 2023-11-15T07:08:19.937703+00:00 20001220.569000009447 35000000.003999948502 47700000.062000006437 27568218.495000001043 60263.297464404 2023-11-15T07:08:20.924473+00:00 20001220.569000009447 35000000.006999969482 47699999.908000022173 27568218.461999889463 60263.297476005 2023-11-15T07:08:21.926870+00:00 20001220.566000100225 34999999.961000077426 47700000.048999972641 27568218.712999999523 60263.297487607 2023-11-15T07:08:22.929264+00:00 20001220.570000000298 35000000.008999936283 47699999.954999983311 27568218.644000001252 60263.297499209 2023-11-15T07:08:23.931656+00:00 20001220.567000001669 35000000.026000022888 47700000.013000011444 27568218.377000000328 60263.297510811 2023-11-15T07:08:24.934050+00:00 20001220.570999998599 35000000.026000022888 47700000.042000003159 27568218.592999991030 60263.297522232 2023-11-15T07:08:25.920828+00:00 20001220.565999999642 34999999.973999977112 47699999.991000063717 27568218.407000008970 60263.297534015 2023-11-15T07:08:26.938846+00:00 20001220.570999991149 34999999.990999937057 47700000.029999971390 27568218.312000010163 60263.297545435 2023-11-15T07:08:27.925622+00:00 20001220.567000001669 34999999.994000077248 47699999.945999979973 27568218.447999980301 60263.297557037 2023-11-15T07:08:28.928012+00:00 20001220.567999988794 35000000.018000006676 47700000.041000008583 27568218.471000019461 60263.297568639 2023-11-15T07:08:29.930409+00:00 20001220.570000018924 35000000.010999917984 47700000.014000058174 27568218.013999998569 60263.297580241 2023-11-15T07:08:30.932803+00:00 20001220.567999988794 34999999.975000001490 47699999.959999918938 27568218.094000011683 60263.297591662 2023-11-15T07:08:31.919575+00:00 20001220.569000009447 34999999.979999989271 47699999.996000051498 27568218.632999960333 60263.297603444 2023-11-15T07:08:32.937596+00:00 20001220.569000009447 35000000.038000002503 47699999.985999941826 27568218.152000010014 60263.297615046 2023-11-15T07:08:33.939998+00:00 20001220.567999988794 34999999.992000013590 47700000.009000062943 27568218.747000038624 60263.297626467 2023-11-15T07:08:34.926769+00:00 20001220.566000010818 34999999.976999998093 47700000.018999926746 27568218.833000000566 60263.297638069 2023-11-15T07:08:35.929164+00:00 20001220.569999959320 35000000.002999991179 47699999.924000017345 27568218.731999989599 60263.297649671 2023-11-15T07:08:36.931556+00:00 20001220.570000048727 35000000.034000009298 47700000.067000031471 27568218.708000000566 60263.297661273 2023-11-15T07:08:37.933947+00:00 20001220.566999968141 34999999.970999993384 47699999.994999997318 27568218.657999988645 60263.297672694 2023-11-15T07:08:38.920719+00:00 20001220.569999989122 35000000.025000043213 47700000.006999991834 27568219.102999988943 60263.297684476 2023-11-15T07:08:39.938741+00:00 20001220.568000018597 34999999.990999996662 47700000.030000001192 27568219.088999990374 60263.297695897 2023-11-15T07:08:40.925515+00:00 20001220.569999989122 34999999.980999946594 47699999.876999996603 27568219.639000058174 60263.297707499 2023-11-15T07:08:41.927910+00:00 20001220.565999981016 35000000.037000000477 47700000.139999993145 27568219.097999930382 60263.297719100 2023-11-15T07:08:42.930303+00:00 20001220.570999979973 35000000.005000047386 47699999.977999992669 27568219.017000079155 60263.297730689 2023-11-15T07:08:43.931553+00:00 20001220.567000031471 34999999.972999989986 47699999.948000006378 27568219.377999901772 60263.297742331 2023-11-15T07:08:44.937447+00:00 20001220.568000018597 35000000.012000016868 47699999.984000027180 27568218.750000000000 60263.297753753 2023-11-15T07:08:45.924226+00:00 20001220.569000009447 35000000.000000000000 47700000.055999986827 27568218.856000069529 60263.297765355 2023-11-15T07:08:46.926619+00:00 20001220.569999989122 34999999.993999958038 47699999.977999992669 27568219.472999930382 60263.297776956 2023-11-15T07:08:47.929010+00:00 20001220.567999958992 34999999.996000051498 47699999.986000001431 27568219.333000060171 60263.297788558 2023-11-15T07:08:48.931401+00:00 20001220.568000078201 35000000.005999922752 47700000.026999950409 27568219.110999941826 60263.297799979 2023-11-15T07:08:49.918168+00:00 20001220.568999890238 34999999.976000070572 47699999.974000096321 27568219.083000060171 60263.297811761 2023-11-15T07:08:50.936184+00:00 20001220.567000031471 35000000.020999908447 47700000.039999961853 27568219.348999980837 60263.297823363 2023-11-15T07:08:51.938582+00:00 20001220.572000030428 35000000.015000097454 47699999.993000030518 27568219.422999981791 60263.297834784 2023-11-15T07:08:52.925351+00:00 20001220.565000060946 34999999.989999890327 47699999.977999933064 27568218.807000041008 60263.297846386 2023-11-15T07:08:53.927742+00:00 20001220.569999929518 34999999.988000042737 47699999.991999976337 27568218.824999928474 60263.297857988 2023-11-15T07:08:54.930137+00:00 20001220.567000031471 35000000.016000032425 47700000.015000097454 27568219.122000098228 60263.297869590 2023-11-15T07:08:55.932531+00:00 20001220.567999958992 34999999.985999941826 47699999.998999953270 27568219.289999961853 60263.297881010 2023-11-15T07:08:56.919301+00:00 20001220.569000009447 35000000.020000100136 47700000.001999966800 27568218.511000040919 60263.297892793 2023-11-15T07:08:57.937318+00:00 20001220.567999958992 34999999.971999883652 47700000.017000079155 27568219.278999920934 60263.297904214 2023-11-15T07:08:58.924094+00:00 20001220.571000099182 34999999.996000051498 47700000.007999897003 27568219.031000021845 60263.297915816 2023-11-15T07:08:59.926488+00:00 20001220.567999958992 34999999.993999958038 47699999.947000026703 27568219.124000068754 60263.297927598 2023-11-15T07:09:00.944494+00:00 20001220.567999958992 35000000.025000102818 47700000.028999999166 27568219.136999998242 60263.297939019 2023-11-15T07:09:01.931266+00:00 20001220.570000048727 34999999.989000007510 47699999.961999997497 27568219.814999990165 60263.297950621 2023-11-15T07:09:02.933662+00:00 20001220.567000031471 34999999.983000002801 47700000.009000003338 27568219.175000008196 60263.297962042 2023-11-15T07:09:03.920434+00:00 20001220.570999979973 35000000.021999999881 47700000.005999982357 27568218.973999988288 60263.297973825 2023-11-15T07:09:04.938445+00:00 20001220.565999981016 34999999.990000009537 47700000.048000007868 27568219.322999998927 60263.297985245 2023-11-15T07:09:05.925220+00:00 20001220.567000031471 35000000.029999971390 47699999.986999988556 27568219.323000010103 60263.297996847 2023-11-15T07:09:06.927617+00:00 20001220.569999929518 34999999.966000020504 47700000.012000016868 27568219.389999989420 60263.298008449 2023-11-15T07:09:07.930011+00:00 20001220.568000078201 35000000.009999990463 47699999.957000017166 27568218.997000008821 60263.298020051 2023-11-15T07:09:08.932404+00:00 20001220.568999890238 35000000.000000000000 47700000.013999998569 27568219.520000010729 60263.298031653 2023-11-15T07:09:09.934796+00:00 20001220.570000048727 34999999.998000033200 47700000.029999971390 27568218.949999958277 60263.298043074 2023-11-15T07:09:10.921568+00:00 20001220.567000031471 34999999.990999996662 47699999.975999951363 27568219.215000029653 60263.298054856 2023-11-15T07:09:11.939583+00:00 20001220.567000031471 35000000.005999982357 47700000.026000022888 27568219.208999991417 60263.298066278 2023-11-15T07:09:12.926366+00:00 20001220.567999958992 35000000.005000002682 47699999.990000009537 27568219.449000000954 60263.298077879 2023-11-15T07:09:13.928760+00:00 20001220.574000000954 35000000.010999977589 47699999.925999999046 27568219.300999999046 60263.298089481 2023-11-15T07:09:14.931151+00:00 20001220.564000010490 35000000.009000003338 47700000.009999990463 27568219.354000028223 60263.298101082 2023-11-15T07:09:15.933548+00:00 20001220.569999929518 34999999.984000027180 47700000.013000011444 27568219.408999979496 60263.298112504 2023-11-15T07:09:16.920315+00:00 20001220.567999999970 34999999.980000019073 47700000.047000050545 27568219.292999979109 60263.298124106 2023-11-15T07:09:17.922715+00:00 20001220.568999998271 35000000.010999917984 47699999.949999928474 27568219.662999991328 60263.298135707 2023-11-15T07:09:18.925117+00:00 20001220.570999998599 34999999.989000082016 47700000.016000032425 27568219.234000030905 60263.298147309 2023-11-15T07:09:19.927516+00:00 20001220.563999999315 35000000.003999948502 47700000.029999971390 27568219.437999960035 60263.298158911 2023-11-15T07:09:20.929907+00:00 20001220.570999991149 35000000.009000062943 47700000.006000041962 27568219.399000048637 60263.298170513 2023-11-15T07:09:21.932297+00:00 20001220.565999999642 35000000.011999957263 47700000.008999936283 27568219.539000030607 60263.298182114 2023-11-15T07:09:22.934691+00:00 20001220.571000009775 34999999.983000040054 47699999.994999997318 27568219.730999950320 60263.298193641 2023-11-15T07:09:23.930576+00:00 20001220.567000001669 35000000.000999927521 47699999.974000006914 27568219.496999979019 60263.298205242 2023-11-15T07:09:24.932971+00:00 20001220.568999979645 35000000.024000048637 47699999.978000000119 27568219.620000001043 60263.298216664 2023-11-15T07:09:25.919748+00:00 20001220.569000009447 34999999.983999967575 47700000.062000006437 27568219.929000020027 60263.298228266 2023-11-15T07:09:26.922145+00:00 20001220.568000018597 35000000.009000062943 47699999.958999991417 27568219.925999999046 60263.298240048 2023-11-15T07:09:27.940164+00:00 20001220.569999989122 34999999.975999951363 47699999.991999976337 27568219.539000030607 60263.298251469 2023-11-15T07:09:28.926935+00:00 20001220.565000001341 34999999.993999958038 47699999.995999991894 27568219.590999960899 60263.298263071 2023-11-15T07:09:29.929326+00:00 20001220.572999980301 35000000.022000066936 47700000.043000042439 27568219.815999981016 60263.298274673 2023-11-15T07:09:30.931724+00:00 20001220.567000031471 35000000.003999948502 47699999.969999969006 27568220.121000051498 60263.298286275 2023-11-15T07:09:31.934116+00:00 20001220.569000009447 34999999.981999993324 47699999.968999981880 27568219.390999909490 60263.298297695 2023-11-15T07:09:32.920892+00:00 20001220.569000009447 35000000.043999999762 47700000.055000007153 27568219.610000010580 60263.298309478 2023-11-15T07:09:33.938911+00:00 20001220.566999968141 34999999.967999987304 47699999.998000033200 27568219.555000070482 60263.298320899 2023-11-15T07:09:34.925688+00:00 20001220.568000018597 35000000.009999990463 47699999.975000016391 27568219.337999939919 60263.298332501 2023-11-15T07:09:35.928077+00:00 20001220.569000009447 34999999.974000006914 47700000.026000022888 27568219.521000031382 60263.298344103 2023-11-15T07:09:36.930477+00:00 20001220.568999949843 35000000.025000013411 47699999.980999946594 27568220.429999951273 60263.298355705 2023-11-15T07:09:37.932869+00:00 20001220.569000009447 34999999.977999992669 47700000.008000023663 27568219.687000039965 60263.298367307 2023-11-15T07:09:38.935267+00:00 20001220.570000048727 35000000.007000029087 47700000.009999990463 27568220.216000080109 60263.298378727 2023-11-15T07:09:39.922047+00:00 20001220.565999981016 35000000.002999961376 47699999.937999956310 27568220.059000000358 60263.298390510 2023-11-15T07:09:40.940066+00:00 20001220.566999968141 35000000.011000037193 47700000.069000013173 27568219.952999990433 60263.298401931 2023-11-15T07:09:41.926837+00:00 20001220.572000030428 35000000.011999957263 47700000.011000037193 27568220.152000010014 60263.298413533 2023-11-15T07:09:42.929230+00:00 20001220.566999968141 34999999.981999993324 47699999.919000029564 27568220.499000001699 60263.298424954 2023-11-15T07:09:43.916000+00:00 20001220.569000009447 34999999.990000009537 47700000.049999952316 27568220.300000000745 60263.298436736 2023-11-15T07:09:44.934008+00:00 20001220.567999958992 35000000.016000032425 47700000.026000022888 27568220.254000011832 60263.298448338 2023-11-15T07:09:45.936411+00:00 20001220.567000031471 34999999.990999996662 47699999.979999996722 27568220.134999990463 60263.298459759 2023-11-15T07:09:46.923188+00:00 20001220.570000048727 35000000.026999950409 47699999.956000007689 27568220.412000000477 60263.298471542 2023-11-15T07:09:47.941209+00:00 20001220.569000009447 34999999.968000046909 47700000.070999979973 27568219.817000001669 60263.298482963 2023-11-15T07:09:48.927984+00:00 20001220.569999929518 35000000.016000032425 47699999.929000020027 27568220.460000008345 60263.298494564 2023-11-15T07:09:49.930373+00:00 20001220.567000031471 34999999.995999932289 47700000.023999989033 27568220.491000000387 60263.298505986 2023-11-15T07:09:50.917146+00:00 20001220.570000048727 35000000.011999957263 47700000.005999982357 27568220.153999980539 60263.298517768 2023-11-15T07:09:51.935159+00:00 20001220.566999908537 34999999.976000070572 47699999.994999997318 27568220.370999988168 60263.298529189 2023-11-15T07:09:52.921927+00:00 20001220.569000009447 35000000.003999948502 47700000.034000039101 27568220.413000050932 60263.298540791 2023-11-15T07:09:53.924329+00:00 20001220.568000078201 35000000.012000076473 47699999.981999993324 27568219.742999970913 60263.298552393 2023-11-15T07:09:54.926723+00:00 20001220.569999929518 34999999.994999997318 47700000.002999961376 27568219.981000009924 60263.298563994 2023-11-15T07:09:55.929114+00:00 20001220.565000060946 35000000.007999897003 47699999.953000009060 27568219.696999970824 60263.298575596 2023-11-15T07:09:56.931507+00:00 20001220.570999979973 34999999.994999997318 47700000.036000013351 27568219.732000049204 60263.298587017 2023-11-15T07:09:57.918271+00:00 20001220.572999950498 34999999.992000102997 47699999.983999967575 27568220.083999931812 60263.298598800 2023-11-15T07:09:58.936292+00:00 20001220.564000010490 35000000.018999926746 47699999.990000009537 27568219.843000050634 60263.298610221 2023-11-15T07:09:59.923063+00:00 20001220.567999958992 34999999.988999962807 47700000.017000079155 27568219.672999981791 60263.298621823 2023-11-15T07:10:00.925463+00:00 20001220.569000009447 34999999.983000040054 47700000.023999929428 27568219.513000011444 60263.298633425 2023-11-15T07:10:01.927862+00:00 20001220.568000078201 34999999.998000033200 47699999.968999981880 27568220.235000010580 60263.298645026 2023-11-15T07:10:02.930256+00:00 20001220.570999979973 35000000.040999993682 47700000.062000043690 27568219.830999970436 60263.298656553 2023-11-15T07:10:03.926143+00:00 20001220.564999941736 34999999.965000003576 47699999.929999947548 27568220.358000040054 60263.298668229 2023-11-15T07:10:04.935039+00:00 20001220.568000078201 35000000.005000002682 47700000.047000050545 27568220.272999998182 60263.298679831 2023-11-15T07:10:05.937436+00:00 20001220.569000009447 35000000.005000002682 47700000.019000053406 27568220.180999990553 60263.298691358 2023-11-15T07:10:06.933323+00:00 20001220.569000009447 34999999.979000002146 47699999.939999938011 27568220.310999989510 60263.298702960 2023-11-15T07:10:07.935724+00:00 20001220.569000009447 35000000.023000001907 47700000.011999957263 27568220.715999960899 60263.298714381 2023-11-15T07:10:08.922504+00:00 20001220.570999979973 35000000.006999999285 47700000.020000003278 27568220.125000000000 60263.298725983 2023-11-15T07:10:09.924898+00:00 20001220.567999958992 34999999.994000017643 47700000.016999997199 27568219.846000079066 60263.298737585 2023-11-15T07:10:10.927292+00:00 20001220.565999999642 34999999.992999970913 47699999.969999976456 27568220.077999949455 60263.298749186 2023-11-15T07:10:11.929684+00:00 20001220.568999998271 34999999.989000022411 47699999.957000017166 27568220.649000048637 60263.298760607 2023-11-15T07:10:12.916457+00:00 20001220.569999989122 35000000.010999977589 47700000.078000009060 27568220.280999898911 60263.298772390 2023-11-15T07:10:13.934469+00:00 20001220.567000001669 34999999.979000031948 47699999.949000000954 27568220.616000059992 60263.298783991 2023-11-15T07:10:14.936871+00:00 20001220.567999999970 35000000.019999980927 47700000.025999963284 27568220.743000030518 60263.298795412 2023-11-15T07:10:15.923647+00:00 20001220.574000000954 34999999.981000013649 47700000.008000023663 27568220.529999971390 60263.298807014 2023-11-15T07:10:16.926040+00:00 20001220.563000008464 35000000.017000019550 47699999.925000011921 27568220.723000049591 60263.298818616 2023-11-15T07:10:17.928430+00:00 20001220.570999979973 34999999.994000017643 47700000.093999981880 27568220.291999939829 60263.298830218 2023-11-15T07:10:18.930822+00:00 20001220.568000018597 34999999.997999906540 47699999.917000062764 27568220.640000000596 60263.298841639 2023-11-15T07:10:19.917593+00:00 20001220.567000001669 34999999.992000102997 47700000.032999992371 27568220.649000000209 60263.298853422 2023-11-15T07:10:20.935609+00:00 20001220.568999979645 35000000.015999913216 47699999.995999932289 27568220.716000009328 60263.298864842 2023-11-15T07:10:21.922382+00:00 20001220.568000018597 34999999.991999976337 47699999.973000049591 27568220.717999991030 60263.298876444 2023-11-15T07:10:22.924778+00:00 20001220.570000018924 34999999.997000098228 47700000.080999970436 27568220.980999991298 60263.298888046 2023-11-15T07:10:23.927173+00:00 20001220.566999968141 34999999.994999997318 47699999.922000050545 27568220.612000018358 60263.298899648 2023-11-15T07:10:24.929562+00:00 20001220.569999989122 35000000.015999913216 47700000.046999931335 27568220.256999999285 60263.298911249 2023-11-15T07:10:25.931952+00:00 20001220.568000018597 34999999.984000086784 47699999.975000016391 27568220.710000008345 60263.298922671 2023-11-15T07:10:26.918726+00:00 20001220.569000009447 35000000.023999929428 47700000.039999961853 27568220.883999969810 60263.298934453 2023-11-15T07:10:27.936744+00:00 20001220.569000009447 35000000.003000020981 47699999.939000010490 27568221.182000041008 60263.298945874 2023-11-15T07:10:28.923527+00:00 20001220.567999958992 34999999.990000009537 47699999.980000019073 27568221.067999958992 60263.298957476 2023-11-15T07:10:29.925924+00:00 20001220.569000009447 35000000.009999990463 47700000.009999990463 27568220.467999991030 60263.298969078 2023-11-15T07:10:30.928322+00:00 20001220.571000039577 34999999.991000063717 47700000.047000013292 27568220.979000028223 60263.298980679 2023-11-15T07:10:31.930716+00:00 20001220.565999981016 34999999.980999946594 47699999.965000003576 27568220.741999980062 60263.298992281 2023-11-15T07:10:32.933107+00:00 20001220.569999989122 35000000.014999993145 47700000.032000012696 27568220.963999990374 60263.299003702 2023-11-15T07:10:33.919876+00:00 20001220.568000018597 35000000.005999997258 47700000.020000010729 27568221.164000030607 60263.299015485 2023-11-15T07:10:34.937891+00:00 20001220.565999981016 34999999.998000003397 47699999.977999992669 27568220.875000000000 60263.299026906 2023-11-15T07:10:35.924671+00:00 20001220.571999970824 34999999.997000008821 47700000.053000003099 27568221.014999989420 60263.299038508 2023-11-15T07:10:36.927060+00:00 20001220.565000060946 34999999.994999997318 47699999.925999999046 27568221.525000039488 60263.299050109 2023-11-15T07:10:37.929457+00:00 20001220.569000009447 35000000.035999983549 47700000.046999990940 27568221.416000008583 60263.299061711 2023-11-15T07:10:38.931852+00:00 20001220.569000009447 35000000.001999996603 47699999.990999996662 27568221.031999949366 60263.299073132 2023-11-15T07:10:39.918623+00:00 20001220.569000009447 34999999.953000009060 47699999.990999996662 27568221.184000018984 60263.299084734 2023-11-15T07:10:40.921016+00:00 20001220.566999908537 35000000.016000002623 47700000.009000003338 27568221.199000000954 60263.299096517 2023-11-15T07:10:41.939038+00:00 20001220.569000009447 35000000.002999961376 47699999.960000038147 27568221.580000039190 60263.299107938 2023-11-15T07:10:42.925811+00:00 20001220.568000078201 35000000.010000050068 47700000.026000022888 27568221.313999891281 60263.299119540 2023-11-15T07:10:43.928208+00:00 20001220.570999979973 35000000.009000003338 47700000.058999903500 27568221.070000048727 60263.299131141 2023-11-15T07:10:44.930604+00:00 20001220.564999941736 34999999.983999967575 47699999.951000086963 27568221.016999959946 60263.299142743 2023-11-15T07:10:45.932994+00:00 20001220.570999979973 34999999.976000010967 47700000.003999948502 27568221.064000010490 60263.299154270 2023-11-15T07:10:46.928880+00:00 20001220.570000048727 35000000.027000010014 47699999.988999962807 27568221.045000080019 60263.299165871 2023-11-15T07:10:47.931278+00:00 20001220.567000031471 35000000.000999987125 47699999.996000051498 27568221.141999959946 60263.299177292 2023-11-15T07:10:48.918051+00:00 20001220.567000031471 34999999.983000040054 47700000.013999938965 27568221.059000018984 60263.299188894 2023-11-15T07:10:49.920444+00:00 20001220.568999890238 34999999.996999979019 47699999.934000022709 27568220.769999980927 60263.299200676 2023-11-15T07:10:50.938456+00:00 20001220.570000048727 35000000.008999936283 47700000.141000032425 27568221.399999979883 60263.299212097 2023-11-15T07:10:51.925180+00:00 20001220.565999981016 35000000.026000022888 47699999.861000061035 27568221.172999981791 60263.299223699 2023-11-15T07:10:52.927556+00:00 20001220.569000009447 34999999.963999986649 47699999.990999937057 27568221.305999990553 60263.299235300 2023-11-15T07:10:53.929951+00:00 20001220.570999979973 35000000.014000058174 47700000.075999990106 27568221.397999998182 60263.299246902 2023-11-15T07:10:54.932341+00:00 20001220.565000060946 34999999.996999979019 47700000.021999999881 27568221.278000000864 60263.299258323 2023-11-15T07:10:55.919109+00:00 20001220.572999950498 35000000.019999980927 47699999.954000011086 27568221.109000090510 60263.299270106 2023-11-15T07:10:56.937129+00:00 20001220.565999981016 34999999.993000030518 47700000.028999976814 27568221.439999941736 60263.299281527 2023-11-15T07:10:57.923906+00:00 20001220.568000078201 34999999.981999993324 47700000.011000007391 27568221.331000000238 60263.299293129 2023-11-15T07:10:58.926304+00:00 20001220.569000009447 35000000.019999980927 47700000.012000016868 27568221.393000010401 60263.299304730 2023-11-15T07:10:59.928698+00:00 20001220.569999929518 34999999.976999998093 47699999.995999991894 27568221.706000000238 60263.299316332 2023-11-15T07:11:00.931085+00:00 20001220.565999981016 35000000.006000041962 47699999.940999977291 27568220.892999991775 60263.299327934 2023-11-15T07:11:01.933478+00:00 20001220.570999979973 34999999.988999962807 47700000.008000023663 27568221.413999989629 60263.299339355 2023-11-15T07:11:02.920249+00:00 20001220.569000009447 35000000.031000018120 47699999.997999973595 27568221.040000021458 60263.299351137 2023-11-15T07:11:03.938261+00:00 20001220.566000100225 34999999.993999958038 47699999.995000056922 27568221.523999989033 60263.299362558 2023-11-15T07:11:04.925036+00:00 20001220.570000000298 35000000.005000002682 47700000.023000001907 27568221.298000011593 60263.299374160 2023-11-15T07:11:05.927425+00:00 20001220.565999999642 34999999.986000001431 47699999.983999967575 27568221.509999990463 60263.299385581 2023-11-15T07:11:06.914194+00:00 20001220.572000000626 34999999.998000003397 47700000.021000027657 27568221.630999978632 60263.299397363 2023-11-15T07:11:07.932213+00:00 20001220.565999999642 34999999.990000009537 47700000.008000023663 27568221.251000050455 60263.299408965 2023-11-15T07:11:08.934607+00:00 20001220.569000009447 35000000.013999998569 47700000.002999901772 27568221.449000000954 60263.299420387 2023-11-15T07:11:09.921382+00:00 20001220.568999990821 34999999.998999983072 47699999.991000063717 27568221.599999960512 60263.299432169 2023-11-15T07:11:10.939403+00:00 20001220.569000009447 35000000.016999989748 47699999.991999976337 27568221.169000029564 60263.299443590 2023-11-15T07:11:11.926173+00:00 20001220.567999988794 34999999.965000033379 47699999.978000037372 27568221.238999959081 60263.299455192 2023-11-15T07:11:12.928573+00:00 20001220.569000009447 35000000.043999969959 47700000.030999898911 27568221.619000021368 60263.299466613 2023-11-15T07:11:13.915346+00:00 20001220.571000009775 34999999.988000042737 47700000.001000046730 27568221.930000010878 60263.299478395 2023-11-15T07:11:14.933355+00:00 20001220.565000001341 34999999.977999992669 47699999.973000049591 27568221.454999979585 60263.299489816 2023-11-15T07:11:15.920127+00:00 20001220.567999988794 35000000.004000008106 47700000.037000000477 27568221.544000029564 60263.299501569 2023-11-15T07:11:16.935511+00:00 20001220.572000000626 35000000.000999987125 47699999.968000002205 27568221.819999929518 60263.299513042 2023-11-15T07:11:17.926862+00:00 20001220.565000001341 34999999.990999996662 47699999.977999992669 27568222.310000058264 60263.299524701 2023-11-15T07:11:18.934171+00:00 20001220.571000039577 35000000.011999957263 47700000.052000023425 27568221.865999940783 60263.299536348 2023-11-15T07:11:19.940481+00:00 20001220.566999968141 34999999.993000030518 47699999.965999990702 27568221.657000061125 60263.299547822 2023-11-15T07:11:20.931832+00:00 20001220.569999989122 34999999.996999979019 47700000.011999987066 27568221.940999981016 60263.299559447 2023-11-15T07:11:21.936252+00:00 20001220.568000018597 34999999.996000051498 47700000.002000026405 27568222.388999938965 60263.299570868 2023-11-15T07:11:22.923030+00:00 20001220.569999989122 35000000.005999922752 47700000.024999983609 27568221.788000110537 60263.299582470 2023-11-15T07:11:23.925430+00:00 20001220.566999968141 34999999.994999997318 47699999.945999979973 27568221.884999990463 60263.299594072 2023-11-15T07:11:24.927823+00:00 20001220.568000018597 35000000.033000111580 47700000.027000010014 27568221.875000000000 60263.299605674 2023-11-15T07:11:25.930212+00:00 20001220.567000031471 34999999.992999911308 47700000.032999992371 27568221.546000000089 60263.299617095 2023-11-15T07:11:26.916982+00:00 20001220.570999979973 35000000.001000046730 47699999.982000052929 27568221.574999928474 60263.299628696 2023-11-15T07:11:27.919370+00:00 20001220.568000018597 35000000.000999927521 47700000.014999993145 27568221.910000089556 60263.299640479 2023-11-15T07:11:28.937394+00:00 20001220.567999958992 34999999.968000046909 47699999.981999993324 27568221.883999940008 60263.299651900 2023-11-15T07:11:29.924169+00:00 20001220.569000069052 35000000.024999983609 47699999.970999963582 27568221.799999948591 60263.299663502 2023-11-15T07:11:30.926565+00:00 20001220.569000009447 34999999.998000033200 47699999.996000051498 27568222.223000049591 60263.299675104 2023-11-15T07:11:31.928954+00:00 20001220.566999908537 34999999.980000019073 47700000.003000020981 27568222.062999960035 60263.299686706 2023-11-15T07:11:32.931352+00:00 20001220.570000048727 35000000.034999966621 47700000.039999961853 27568222.059000018984 60263.299698127 2023-11-15T07:11:33.918126+00:00 20001220.569000009447 34999999.976000070572 47700000.018000006676 27568222.292000059038 60263.299709909 2023-11-15T07:11:34.936134+00:00 20001220.567999958992 35000000.006999999285 47699999.963999986649 27568222.034999970347 60263.299721330 2023-11-15T07:11:35.922908+00:00 20001220.570000048727 35000000.009999997914 47700000.006999969482 27568221.740999940783 60263.299732932 2023-11-15T07:11:36.925306+00:00 20001220.565999981016 34999999.971000000834 47699999.930999986827 27568221.925000000745 60263.299744533 2023-11-15T07:11:37.927699+00:00 20001220.570999979973 35000000.006000012159 47700000.050999999046 27568221.888000000268 60263.299756135 2023-11-15T07:11:38.930089+00:00 20001220.565999981016 35000000.005000002682 47700000.016999997199 27568221.640999998897 60263.299767737 2023-11-15T07:11:39.932480+00:00 20001220.569000009447 35000000.000999987125 47699999.991999998689 27568221.925000000745 60263.299779158 2023-11-15T07:11:40.919252+00:00 20001220.567999958992 35000000.015000022948 47699999.951999992132 27568222.241000011563 60263.299790941 2023-11-15T07:11:41.937270+00:00 20001220.568000078201 34999999.999999970198 47700000.038000017405 27568222.353999998420 60263.299802362 2023-11-15T07:11:42.924044+00:00 20001220.569999929518 34999999.974000036716 47699999.969000011683 27568222.241999980062 60263.299813963 2023-11-15T07:11:43.926440+00:00 20001220.568000078201 35000000.006999969482 47700000.071999967098 27568222.518999990076 60263.299825384 2023-11-15T07:11:44.913211+00:00 20001220.569999929518 35000000.013999998569 47699999.986999988556 27568222.436000019312 60263.299837167 2023-11-15T07:11:45.931224+00:00 20001220.565999981016 34999999.998000033200 47700000.045999996364 27568222.231999989599 60263.299848769 2023-11-15T07:11:46.933622+00:00 20001220.571000099182 34999999.981999993324 47699999.918000042439 27568222.037999991328 60263.299860190 2023-11-15T07:11:47.920391+00:00 20001220.566999908537 35000000.006999969482 47700000.018999986351 27568222.012000020593 60263.299871972 2023-11-15T07:11:48.938412+00:00 20001220.569000009447 34999999.996000051498 47699999.964999966323 27568222.157000008970 60263.299883394 2023-11-15T07:11:49.925185+00:00 20001220.568000078201 34999999.989999949932 47700000.003000020981 27568222.361999988556 60263.299894995 2023-11-15T07:11:50.927575+00:00 20001220.570999979973 35000000.024999983609 47700000.024999983609 27568222.093999978155 60263.299906416 2023-11-15T07:11:51.914343+00:00 20001220.564999941736 35000000.002000093460 47699999.980000019073 27568222.078000009060 60263.299918199 2023-11-15T07:11:52.932365+00:00 20001220.569000009447 35000000.001999966800 47700000.000000000000 27568222.380999978632 60263.299929620 2023-11-15T07:11:53.919135+00:00 20001220.572000030428 34999999.980000019073 47700000.006999969482 27568222.263000011444 60263.299941221 2023-11-15T07:11:54.921525+00:00 20001220.569000009447 35000000.000000000000 47699999.989000082016 27568222.347999989986 60263.299953004 2023-11-15T07:11:55.939543+00:00 20001220.567000031471 35000000.013999938965 47700000.066999912262 27568222.361000061035 60263.299964425 2023-11-15T07:11:56.926318+00:00 20001220.569000009447 34999999.991000063717 47699999.961000077426 27568222.099999900907 60263.299976027 2023-11-15T07:11:57.928715+00:00 20001220.567999999970 35000000.003999948502 47700000.038999922574 27568222.434000018984 60263.299987553 2023-11-15T07:11:58.924601+00:00 20001220.565999999642 35000000.014000058174 47700000.026000022888 27568222.150000099093 60263.299999231 2023-11-15T07:11:59.933496+00:00 20001220.569000009447 34999999.987999923527 47699999.909000039101 27568222.331999901682 60263.300010576 2023-11-15T07:12:00.913765+00:00 20001220.568999998271 34999999.986999988556 47700000.058000013232 27568222.219000101089 60263.300022359 2023-11-15T07:12:01.931783+00:00 20001220.568999990821 34999999.986000061035 47699999.983999989927 27568222.712999939919 60263.300033780 2023-11-15T07:12:02.918553+00:00 20001220.569000009447 35000000.014999993145 47699999.983000010252 27568222.761000040919 60263.300045381 2023-11-15T07:12:03.920947+00:00 20001220.566999990493 35000000.018000006676 47700000.006999999285 27568222.516999959946 60263.300057164 2023-11-15T07:12:04.938965+00:00 20001220.571000009775 34999999.996000051498 47699999.976999998093 27568222.799999948591 60263.300068585 2023-11-15T07:12:05.925740+00:00 20001220.568000018597 35000000.009000003338 47700000.024000018835 27568222.586000081152 60263.300080187 2023-11-15T07:12:06.928143+00:00 20001220.569999989122 34999999.990999996662 47700000.019999980927 27568222.587000008672 60263.300091789 2023-11-15T07:12:07.930537+00:00 20001220.569000009447 34999999.998000003397 47699999.970000028610 27568222.921000000089 60263.300103391 2023-11-15T07:12:08.932933+00:00 20001220.565999981016 35000000.008000001311 47699999.992999970913 27568222.638000011444 60263.300114811 2023-11-15T07:12:09.919712+00:00 20001220.567999988794 34999999.983999997377 47700000.018999986351 27568222.833999991417 60263.300126413 2023-11-15T07:12:10.922104+00:00 20001220.568000018597 35000000.016999989748 47699999.943000018597 27568222.775999899954 60263.300138015 2023-11-15T07:12:11.924502+00:00 20001220.569000009447 34999999.972000002861 47700000.048999972641 27568222.715000029653 60263.300149617 2023-11-15T07:12:12.926897+00:00 20001220.569999989122 35000000.011000007391 47700000.036000013351 27568222.580999970436 60263.300161219 2023-11-15T07:12:13.929290+00:00 20001220.568000018597 35000000.006999969482 47699999.955999970436 27568222.555000070482 60263.300172821 2023-11-15T07:12:14.931685+00:00 20001220.567999958992 34999999.990000009537 47699999.978000037372 27568222.875999931246 60263.300184422 2023-11-15T07:12:15.934080+00:00 20001220.567000031471 35000000.013999998569 47700000.019999980927 27568222.557999998331 60263.300195843 2023-11-15T07:12:16.920851+00:00 20001220.569000009447 34999999.984000027180 47699999.991999976337 27568222.816999990493 60263.300207445 2023-11-15T07:12:17.923246+00:00 20001220.569999989122 35000000.020999968052 47700000.024000048637 27568222.917000010610 60263.300219047 2023-11-15T07:12:18.925643+00:00 20001220.565999981016 34999999.986000001431 47699999.998999953270 27568223.016999989748 60263.300230648 2023-11-15T07:12:19.928032+00:00 20001220.572000030428 35000000.008000083268 47699999.963999986649 27568222.015999998897 60263.300242070 2023-11-15T07:12:20.914806+00:00 20001220.565999981016 34999999.995999932289 47700000.034000039101 27568222.860000010580 60263.300253852 2023-11-15T07:12:21.932820+00:00 20001220.573000010103 35000000.003000020981 47699999.991999976337 27568223.263999998569 60263.300265454 2023-11-15T07:12:22.935211+00:00 20001220.565999981016 34999999.993999958038 47700000.031000018120 27568222.677999999374 60263.300276875 2023-11-15T07:12:23.921982+00:00 20001220.566000040621 35000000.019000053406 47699999.946999996901 27568222.419999990612 60263.300288477 2023-11-15T07:12:24.924373+00:00 20001220.571999911219 34999999.983999967575 47700000.043999999762 27568222.836000028998 60263.300300078 2023-11-15T07:12:25.926775+00:00 20001220.569000009447 35000000.016000032425 47700000.001000016928 27568222.909999970347 60263.300311680 2023-11-15T07:12:26.929171+00:00 20001220.567000031471 34999999.976999998093 47699999.975999981165 27568222.445999979973 60263.300323101 2023-11-15T07:12:27.915945+00:00 20001220.570000048727 35000000.003000020981 47699999.994000017643 27568223.112000048161 60263.300334884 2023-11-15T07:12:28.933963+00:00 20001220.567999958992 35000000.010999917984 47700000.013000011444 27568223.467999991030 60263.300346305 2023-11-15T07:12:29.920736+00:00 20001220.564000010490 34999999.985000006855 47699999.944999992847 27568223.379000011832 60263.300357907 2023-11-15T07:12:30.923134+00:00 20001220.572999950498 35000000.019999980927 47700000.037000000477 27568222.897999998182 60263.300369689 2023-11-15T07:12:31.941156+00:00 20001220.568000078201 34999999.991000063717 47700000.027999997139 27568223.040999948978 60263.300381110 2023-11-15T07:12:32.927931+00:00 20001220.567999958992 34999999.990000009537 47699999.990000009537 27568223.874000009149 60263.300392712 2023-11-15T07:12:33.930325+00:00 20001220.567000031471 35000000.016000032425 47700000.077999949455 27568223.044999960810 60263.300404133 2023-11-15T07:12:34.917086+00:00 20001220.569999929518 34999999.979999899864 47699999.948000073433 27568223.159000039101 60263.300415915 2023-11-15T07:12:35.935105+00:00 20001220.568000078201 35000000.019000053406 47699999.967999942601 27568222.843000050634 60263.300427336 2023-11-15T07:12:36.921867+00:00 20001220.570999979973 34999999.986000001431 47699999.980000019073 27568223.582000020891 60263.300438938 2023-11-15T07:12:37.924261+00:00 20001220.566999908537 35000000.001999996603 47700000.079000003636 27568222.993999961764 60263.300450540 2023-11-15T07:12:38.926661+00:00 20001220.569000009447 34999999.990999996662 47699999.947000026703 27568223.023999929428 60263.300462142 2023-11-15T07:12:39.929059+00:00 20001220.567000031471 35000000.005000002682 47700000.013999938965 27568223.331000089645 60263.300473744 2023-11-15T07:12:40.931453+00:00 20001220.569000009447 35000000.018000006676 47699999.968000046909 27568223.578999999911 60263.300485270 2023-11-15T07:12:41.927338+00:00 20001220.572000030428 34999999.983999997377 47700000.026000022888 27568223.307999968529 60263.300496947 2023-11-15T07:12:42.936238+00:00 20001220.564000010490 35000000.009000003338 47699999.977999933064 27568223.044000029564 60263.300508293 2023-11-15T07:12:43.916506+00:00 20001220.569000009447 34999999.990999996662 47700000.029000036418 27568223.255999919027 60263.300520075 2023-11-15T07:12:44.934524+00:00 20001220.567999958992 35000000.017000019550 47699999.978000037372 27568223.726000070572 60263.300531496 2023-11-15T07:12:45.921304+00:00 20001220.569000009447 34999999.997999973595 47699999.987999998033 27568223.328999999911 60263.300543098 2023-11-15T07:12:46.923702+00:00 20001220.570000048727 34999999.999000012875 47700000.059000000358 27568223.067999958992 60263.300554700 2023-11-15T07:12:47.926100+00:00 20001220.569999929518 35000000.017000019550 47699999.987999990582 27568224.001999970526 60263.300566302 2023-11-15T07:12:48.928492+00:00 20001220.565000060946 34999999.986999988556 47700000.013999998569 27568223.387000080198 60263.300577904 2023-11-15T07:12:49.930881+00:00 20001220.569000009447 34999999.980000019073 47699999.946999996901 27568223.738999959081 60263.300589325 2023-11-15T07:12:50.917659+00:00 20001220.571999911219 35000000.009999930859 47700000.021000027657 27568223.271999958903 60263.300601108 2023-11-15T07:12:51.935680+00:00 20001220.565999999642 34999999.997000098228 47700000.010999977589 27568223.762000080198 60263.300612528 2023-11-15T07:12:52.922460+00:00 20001220.568999998271 35000000.019999980927 47700000.008000023663 27568223.534999970347 60263.300624130 2023-11-15T07:12:53.924861+00:00 20001220.570999991149 34999999.992999911308 47699999.957000017166 27568223.491000059992 60263.300635732 2023-11-15T07:12:54.927251+00:00 20001220.565000008792 34999999.969000101089 47700000.020999968052 27568223.579999998212 60263.300647334 2023-11-15T07:12:55.929640+00:00 20001220.568999990821 35000000.036999940872 47700000.018999986351 27568223.951999999583 60263.300658755 2023-11-15T07:12:56.916416+00:00 20001220.570999991149 34999999.980000019073 47700000.005999982357 27568223.897999998182 60263.300670356 2023-11-15T07:12:57.918810+00:00 20001220.568000018597 34999999.978999972343 47699999.954000003636 27568223.775999989361 60263.300682139 2023-11-15T07:12:58.936830+00:00 20001220.565999981016 35000000.037999987602 47699999.966000080109 27568224.062999989837 60263.300693560 2023-11-15T07:12:59.923603+00:00 20001220.569999989122 34999999.991999976337 47700000.111999988556 27568223.940000001341 60263.300705162 2023-11-15T07:13:00.925990+00:00 20001220.569000009447 34999999.985000006855 47699999.901999950409 27568223.359000001103 60263.300716764 2023-11-15T07:13:01.928382+00:00 20001220.567000001669 34999999.972000002861 47700000.039999961853 27568223.583000000566 60263.300728366 2023-11-15T07:13:02.930780+00:00 20001220.568000018597 35000000.047000050545 47699999.972000002861 27568223.890000019222 60263.300739787 2023-11-15T07:13:03.917557+00:00 20001220.573000010103 35000000.013000011444 47700000.048000097275 27568223.724999960512 60263.300751569 2023-11-15T07:13:04.935574+00:00 20001220.562999960035 34999999.976999998093 47699999.918999910355 27568223.961000028998 60263.300762990 2023-11-15T07:13:05.922351+00:00 20001220.572000030428 34999999.994999997318 47700000.077000021935 27568223.426999989897 60263.300774592 2023-11-15T07:13:06.924752+00:00 20001220.569000009447 35000000.024999998510 47699999.986999988556 27568223.303000029176 60263.300786194 2023-11-15T07:13:07.927141+00:00 20001220.567999958992 34999999.994999997318 47700000.037000060081 27568223.333000000566 60263.300797795 2023-11-15T07:13:08.929532+00:00 20001220.566000040621 34999999.966999992728 47699999.938000008464 27568223.936999980360 60263.300809397 2023-11-15T07:13:09.931926+00:00 20001220.568999949843 35000000.016000002623 47700000.029999986291 27568223.575999978930 60263.300820818 2023-11-15T07:13:10.918694+00:00 20001220.568000018597 35000000.009999990463 47699999.957999996841 27568224.030000030994 60263.300832601 2023-11-15T07:13:11.936707+00:00 20001220.570999979973 35000000.023000001907 47700000.002999991179 27568223.439000010490 60263.300844022 2023-11-15T07:13:12.923483+00:00 20001220.569000009447 34999999.967000007629 47700000.030000030994 27568224.248999949545 60263.300855624 2023-11-15T07:13:13.925888+00:00 20001220.565000001341 35000000.000000000000 47700000.046999990940 27568224.019000049680 60263.300867044 2023-11-15T07:13:14.912655+00:00 20001220.571000039577 35000000.004000008106 47699999.940999977291 27568223.996999979019 60263.300878827 2023-11-15T07:13:15.930675+00:00 20001220.565999981016 35000000.000999987125 47699999.972000002861 27568223.986999988556 60263.300890248 2023-11-15T07:13:16.917444+00:00 20001220.569999989122 34999999.991999976337 47700000.052999973297 27568224.151000019163 60263.300901850 2023-11-15T07:13:17.919831+00:00 20001220.567999958992 35000000.002000026405 47699999.922000050545 27568224.118999961764 60263.300913632 2023-11-15T07:13:18.937851+00:00 20001220.569000009447 35000000.027000010014 47700000.109999947250 27568223.950000051409 60263.300925054 2023-11-15T07:13:19.924621+00:00 20001220.570000048727 34999999.981000013649 47700000.001999966800 27568224.136999960989 60263.300936655 2023-11-15T07:13:20.927017+00:00 20001220.567999958992 34999999.991999976337 47699999.994000077248 27568223.869000080973 60263.300948182 2023-11-15T07:13:21.922910+00:00 20001220.569000009447 34999999.993000030518 47699999.963999986649 27568223.768999930471 60263.300959859 2023-11-15T07:13:22.931814+00:00 20001220.569000009447 35000000.025999903679 47700000.011000037193 27568224.271999958903 60263.300971204 2023-11-15T07:13:23.912079+00:00 20001220.568000078201 34999999.982000112534 47699999.991999976337 27568223.974000100046 60263.300982987 2023-11-15T07:13:24.930095+00:00 20001220.566999908537 34999999.995999932289 47700000.006999969482 27568224.130999919027 60263.300994664 2023-11-15T07:13:25.938995+00:00 20001220.570999979973 35000000.039999961853 47699999.967999942601 27568224.220000028610 60263.301006010 2023-11-15T07:13:26.919261+00:00 20001220.567000031471 34999999.962000012398 47700000.041000008583 27568223.932000041008 60263.301017792 2023-11-15T07:13:27.937277+00:00 20001220.567999958992 35000000.003000020981 47700000.025000102818 27568224.011999960989 60263.301029214 2023-11-15T07:13:28.924058+00:00 20001220.567000031471 34999999.983000040054 47699999.941999912262 27568224.743000030518 60263.301040815 2023-11-15T07:13:29.926456+00:00 20001220.572000030428 35000000.016000032425 47700000.037999987602 27568224.258999940008 60263.301052236 2023-11-15T07:13:30.913231+00:00 20001220.567000031471 35000000.023000001907 47699999.965000003576 27568224.511000040919 60263.301064019 2023-11-15T07:13:31.931245+00:00 20001220.569000009447 34999999.990999937057 47700000.036999993026 27568224.322000030428 60263.301075440 2023-11-15T07:13:32.918026+00:00 20001220.569000009447 34999999.994999997318 47700000.015000000596 27568224.237999919802 60263.301087042 2023-11-15T07:13:33.920423+00:00 20001220.567999958992 34999999.962000012398 47699999.973000019789 27568223.938999999315 60263.301098824 2023-11-15T07:13:34.938447+00:00 20001220.569000009447 35000000.019999980927 47699999.973999977112 27568224.173999998719 60263.301110246 2023-11-15T07:13:35.925221+00:00 20001220.567999958992 35000000.003000020981 47700000.002000026405 27568224.474999990314 60263.301121847 2023-11-15T07:13:36.927612+00:00 20001220.565999981016 35000000.008999936283 47699999.978999972343 27568224.339000001550 60263.301133449 2023-11-15T07:13:37.930005+00:00 20001220.569000009447 34999999.983999997377 47699999.981000013649 27568224.317000001669 60263.301145051 2023-11-15T07:13:38.932397+00:00 20001220.570000048727 35000000.006999999285 47700000.005999982357 27568224.535000000149 60263.301156472 2023-11-15T07:13:39.919169+00:00 20001220.567999958992 35000000.030000001192 47700000.016000032425 27568224.528000000864 60263.301168074 2023-11-15T07:13:40.921571+00:00 20001220.567000031471 34999999.957000002265 47700000.007999956608 27568224.102000001818 60263.301179675 2023-11-15T07:13:41.923967+00:00 20001220.569000009447 35000000.027000010014 47700000.048000037670 27568224.202000018209 60263.301191277 2023-11-15T07:13:42.926364+00:00 20001220.572000030428 34999999.993000000715 47699999.952000021935 27568224.212000008672 60263.301202699 2023-11-15T07:13:43.913136+00:00 20001220.567999958992 34999999.982999980450 47700000.032999992371 27568224.250999990851 60263.301214481 2023-11-15T07:13:44.931153+00:00 20001220.569000009447 35000000.003999978304 47700000.000999927521 27568223.904999971390 60263.301226083 2023-11-15T07:13:45.933544+00:00 20001220.565999999642 35000000.016000032425 47699999.951000086963 27568224.208000000566 60263.301237504 2023-11-15T07:13:46.920318+00:00 20001220.569000009447 34999999.981999993324 47700000.018000006676 27568224.587000008672 60263.301249105 2023-11-15T07:13:47.922715+00:00 20001220.568999990821 35000000.013999998569 47699999.924999952316 27568225.012000020593 60263.301260707 2023-11-15T07:13:48.925115+00:00 20001220.567999999970 35000000.005000002682 47700000.115999937057 27568224.464999970049 60263.301272309 2023-11-15T07:13:49.927509+00:00 20001220.570000011474 34999999.990999996662 47699999.981000073254 27568224.614000018686 60263.301283730 2023-11-15T07:13:50.914284+00:00 20001220.567000001669 35000000.004000008106 47699999.985000006855 27568224.761999960989 60263.301295513 2023-11-15T07:13:51.932300+00:00 20001220.567999988794 35000000.002999961376 47700000.032999992371 27568224.548999968916 60263.301306934 2023-11-15T07:13:52.919074+00:00 20001220.569000009447 35000000.005000002682 47699999.973999977112 27568224.355000019073 60263.301318536 2023-11-15T07:13:53.921466+00:00 20001220.569999989122 34999999.998000033200 47699999.950999997556 27568224.994000080973 60263.301330137 2023-11-15T07:13:54.923864+00:00 20001220.569000009447 34999999.971000082791 47700000.053000003099 27568224.896999958903 60263.301341739 2023-11-15T07:13:55.926260+00:00 20001220.567000001669 35000000.043999910355 47700000.023000001907 27568224.508000019938 60263.301353341 2023-11-15T07:13:56.928662+00:00 20001220.569999989122 34999999.975000016391 47699999.928999990225 27568225.139999989420 60263.301364762 2023-11-15T07:13:57.915429+00:00 20001220.567999988794 35000000.019000053406 47700000.007999986410 27568224.480000019073 60263.301376545 2023-11-15T07:13:58.933453+00:00 20001220.567000031471 34999999.950999982655 47699999.984000027180 27568224.297999981791 60263.301387966 2023-11-15T07:13:59.920222+00:00 20001220.569000009447 35000000.031999953091 47700000.069000013173 27568224.649000048637 60263.301399567 2023-11-15T07:14:00.922610+00:00 20001220.567999958992 34999999.989000082016 47699999.987999983132 27568224.824000000954 60263.301411094 2023-11-15T07:14:01.918497+00:00 20001220.569000009447 35000000.009999990463 47699999.949999988079 27568224.718999978155 60263.301422771 2023-11-15T07:14:02.927398+00:00 20001220.569000009447 35000000.003999948502 47699999.993000030518 27568225.001999970526 60263.301434373 2023-11-15T07:14:03.929794+00:00 20001220.570999979973 34999999.999000072479 47700000.063000023365 27568223.934999939054 60263.301445899 2023-11-15T07:14:04.925681+00:00 20001220.564000010490 34999999.982999920845 47699999.998000033200 27568224.892000079155 60263.301457576 2023-11-15T07:14:05.934579+00:00 20001220.572000030428 35000000.024000048637 47700000.005999922752 27568224.809999939054 60263.301468922 2023-11-15T07:14:06.914839+00:00 20001220.568000018597 34999999.988999962807 47699999.990000009537 27568224.570000048727 60263.301480704 2023-11-15T07:14:07.932855+00:00 20001220.569999989122 35000000.006999969482 47699999.983999967575 27568224.768000010401 60263.301492125 2023-11-15T07:14:08.919622+00:00 20001220.565000001341 34999999.982000008225 47699999.972000002861 27568224.776000019163 60263.301503727 2023-11-15T07:14:09.922025+00:00 20001220.569000009447 35000000.039999999106 47700000.062000043690 27568225.137999888510 60263.301515329 2023-11-15T07:14:10.924427+00:00 20001220.569999989122 34999999.965000003576 47699999.983000040054 27568224.779000040144 60263.301526931 2023-11-15T07:14:11.926828+00:00 20001220.565999981016 35000000.005000002682 47699999.942999958992 27568224.776999950409 60263.301538533 2023-11-15T07:14:12.929222+00:00 20001220.569000009447 35000000.000000000000 47700000.000000000000 27568225.067000001669 60263.301549953 2023-11-15T07:14:13.915995+00:00 20001220.567999958992 34999999.993000000715 47700000.057999968529 27568225.136999998242 60263.301561737 2023-11-15T07:14:14.934017+00:00 20001220.570000048727 35000000.008999973536 47699999.971000082791 27568225.079999998212 60263.301573157 2023-11-15T07:14:15.920793+00:00 20001220.570999979973 35000000.001000046730 47700000.020999997854 27568224.680000010878 60263.301584759 2023-11-15T07:14:16.923189+00:00 20001220.565000060946 34999999.988999962807 47699999.967000000179 27568225.010999988765 60263.301596361 2023-11-15T07:14:17.925588+00:00 20001220.569999929518 35000000.013999998569 47700000.012000009418 27568224.913000021130 60263.301607963 2023-11-15T07:14:18.927983+00:00 20001220.565000060946 34999999.979000031948 47700000.053999990225 27568225.085999999195 60263.301619384 2023-11-15T07:14:19.914754+00:00 20001220.572999950498 35000000.010999977589 47699999.930999986827 27568225.056999981403 60263.301630985 2023-11-15T07:14:20.917145+00:00 20001220.570000048727 35000000.022000007331 47700000.053000032902 27568225.288000021130 60263.301642768 2023-11-15T07:14:21.935160+00:00 20001220.567999958992 34999999.991999976337 47699999.993999958038 27568224.828000009060 60263.301654189 2023-11-15T07:14:22.921939+00:00 20001220.565999981016 34999999.995000056922 47699999.965000033379 27568225.287999991328 60263.301665791 2023-11-15T07:14:23.924340+00:00 20001220.567999958992 35000000.001999966800 47700000.032999992371 27568224.940999981016 60263.301677393 2023-11-15T07:14:24.926739+00:00 20001220.567000031471 35000000.000999927521 47699999.994999997318 27568224.806999981403 60263.301688994 2023-11-15T07:14:25.929127+00:00 20001220.573000069708 34999999.993000030518 47699999.994999997318 27568225.417000059038 60263.301700416 2023-11-15T07:14:26.915903+00:00 20001220.568999890238 35000000.021000027657 47700000.003999948502 27568225.300999999046 60263.301712018 2023-11-15T07:14:27.918301+00:00 20001220.565000060946 34999999.998000033200 47699999.994000077248 27568225.255999978632 60263.301723619 2023-11-15T07:14:28.920691+00:00 20001220.569000009447 34999999.994999997318 47700000.029999971390 27568225.107999980450 60263.301735221 2023-11-15T07:14:29.923085+00:00 20001220.567000031471 34999999.996999979019 47699999.944000013173 27568225.378000020981 60263.301746823 2023-11-15T07:14:30.925485+00:00 20001220.570999979973 34999999.995999932289 47699999.996999979019 27568224.964999970049 60263.301758424 2023-11-15T07:14:31.927886+00:00 20001220.567999958992 34999999.978000037372 47700000.008000023663 27568225.126999970526 60263.301770026 2023-11-15T07:14:32.930288+00:00 20001220.570999979973 35000000.024000048637 47699999.977999933064 27568225.448000069708 60263.301781448 2023-11-15T07:14:33.917058+00:00 20001220.565999981016 34999999.973999977112 47700000.038000106812 27568225.120000001043 60263.301793230 2023-11-15T07:14:34.935076+00:00 20001220.570000048727 35000000.005999922752 47700000.010999917984 27568225.427999969572 60263.301804651 2023-11-15T07:14:35.921845+00:00 20001220.565000060946 35000000.013000011444 47699999.968999981880 27568225.445999979973 60263.301816253 2023-11-15T07:14:36.924243+00:00 20001220.569999929518 34999999.990000009537 47699999.957000017166 27568225.644000049680 60263.301827674 2023-11-15T07:14:37.911011+00:00 20001220.569000009447 35000000.006000041962 47700000.087000012398 27568225.276999950409 60263.301839456 2023-11-15T07:14:38.929029+00:00 20001220.567000001669 34999999.976000003517 47700000.008000001311 27568225.442999958992 60263.301851058 2023-11-15T07:14:39.931423+00:00 20001220.570000000298 35000000.035999991000 47699999.954999998212 27568225.495000001043 60263.301862479 2023-11-15T07:14:40.918191+00:00 20001220.568999998271 35000000.000000000000 47699999.972999997437 27568225.826000090688 60263.301874262 2023-11-15T07:14:41.936208+00:00 20001220.566999990493 35000000.002000018954 47700000.069000013173 27568225.546999931335 60263.301885683 2023-11-15T07:14:42.922978+00:00 20001220.570000011474 35000000.018999986351 47699999.982999980450 27568225.272000070661 60263.301897285 2023-11-15T07:14:43.925373+00:00 20001220.568999990821 34999999.975999981165 47700000.030999988317 27568225.642999891192 60263.301908811 2023-11-15T07:14:44.921269+00:00 20001220.569000009447 34999999.987000018358 47699999.947000026703 27568225.543000098318 60263.301920488 2023-11-15T07:14:45.930167+00:00 20001220.567999988794 34999999.994999997318 47700000.015999972820 27568225.832999940962 60263.301931834 2023-11-15T07:14:46.910434+00:00 20001220.570000018924 35000000.027000010014 47699999.943000018597 27568225.675999999046 60263.301943616 2023-11-15T07:14:47.928448+00:00 20001220.567999988794 34999999.981999993324 47700000.037999987602 27568225.453000068665 60263.301955293 2023-11-15T07:14:48.937349+00:00 20001220.567000001669 35000000.009000003338 47700000.008000083268 27568225.275999899954 60263.301966639 2023-11-15T07:14:49.917617+00:00 20001220.569000009447 34999999.981000013649 47700000.005000002682 27568225.713999990374 60263.301978422 2023-11-15T07:14:50.935640+00:00 20001220.567999988794 35000000.003999948502 47700000.008999936283 27568225.852000001818 60263.301989843 2023-11-15T07:14:51.922416+00:00 20001220.568999979645 34999999.993000030518 47699999.944000013173 27568225.418000001460 60263.302001445 2023-11-15T07:14:52.924809+00:00 20001220.568000018597 35000000.023000001907 47700000.110999941826 27568225.363000001758 60263.302012865 2023-11-15T07:14:53.911587+00:00 20001220.569000009447 34999999.996999979019 47699999.961000077426 27568226.076000008732 60263.302024648 2023-11-15T07:14:54.929606+00:00 20001220.569999989122 35000000.005000002682 47700000.005000002682 27568225.518999990076 60263.302036069 2023-11-15T07:14:55.916376+00:00 20001220.565000001341 35000000.000000000000 47699999.927999973297 27568225.819999989122 60263.302047671 2023-11-15T07:14:56.918772+00:00 20001220.571000039577 34999999.976999998093 47700000.093999981880 27568226.050000008196 60263.302059453 2023-11-15T07:14:57.936785+00:00 20001220.566999968141 35000000.019999980927 47699999.965000033379 27568226.059999998659 60263.302070875 2023-11-15T07:14:58.923559+00:00 20001220.569000009447 35000000.002000093460 47700000.001000046730 27568225.964999999851 60263.302082476 2023-11-15T07:14:59.925956+00:00 20001220.568000018597 34999999.986999988556 47699999.958999991417 27568225.892999980599 60263.302093897 2023-11-15T07:15:00.912720+00:00 20001220.569999989122 34999999.986999988556 47700000.003000013530 27568226.015000049025 60263.302105680 2023-11-15T07:15:01.930735+00:00 20001220.566999968141 35000000.018000006676 47699999.998000003397 27568226.128999948502 60263.302117101 2023-11-15T07:15:02.917506+00:00 20001220.568000018597 35000000.014999993145 47699999.995999991894 27568225.873000029474 60263.302128702 2023-11-15T07:15:03.919900+00:00 20001220.570999979973 35000000.005999922752 47700000.027000010014 27568226.287000000477 60263.302140304 2023-11-15T07:15:04.922296+00:00 20001220.567000031471 34999999.976999998093 47699999.990999996662 27568225.702000018209 60263.302151906 2023-11-15T07:15:05.924696+00:00 20001220.572000030428 35000000.011000037193 47699999.988999992609 27568226.160999950022 60263.302163508 2023-11-15T07:15:06.927089+00:00 20001220.565999981016 35000000.009999990463 47700000.022000007331 27568226.488000039011 60263.302175110 2023-11-15T07:15:07.929479+00:00 20001220.569999929518 34999999.981000073254 47700000.066999971867 27568226.020999971777 60263.302186712 2023-11-15T07:15:08.931870+00:00 20001220.567000031471 34999999.993999958038 47699999.902999997139 27568225.566000040621 60263.302198133 2023-11-15T07:15:09.918644+00:00 20001220.567000031471 34999999.990000002086 47700000.058000028133 27568226.543999969959 60263.302209734 2023-11-15T07:15:10.921037+00:00 20001220.569000009447 35000000.016999989748 47700000.011999957263 27568226.305999990553 60263.302221336 2023-11-15T07:15:11.923432+00:00 20001220.569999929518 35000000.001999996603 47699999.961000032723 27568226.381000038236 60263.302232938 2023-11-15T07:15:12.925828+00:00 20001220.567000031471 34999999.985000006855 47699999.963999986649 27568226.429000020027 60263.302244359 2023-11-15T07:15:13.912601+00:00 20001220.569000009447 35000000.030999988317 47700000.021000027657 27568226.750999931246 60263.302256141 2023-11-15T07:15:14.930618+00:00 20001220.572000030428 34999999.997000008821 47699999.991999976337 27568226.657000061125 60263.302267743 2023-11-15T07:15:15.933006+00:00 20001220.565999981016 34999999.976999998093 47699999.993999958038 27568226.440999981016 60263.302279164 2023-11-15T07:15:16.919778+00:00 20001220.567000031471 35000000.003000020981 47699999.988000042737 27568226.508000019938 60263.302290766 2023-11-15T07:15:17.922171+00:00 20001220.569999929518 35000000.000000000000 47700000.049999952316 27568226.662999991328 60263.302302368 2023-11-15T07:15:18.924572+00:00 20001220.568000078201 35000000.000000000000 47700000.052000053227 27568226.589999910444 60263.302313969 2023-11-15T07:15:19.926967+00:00 20001220.568999890238 35000000.002999961376 47699999.937000043690 27568226.444000009447 60263.302325390 2023-11-15T07:15:20.913737+00:00 20001220.570000048727 35000000.022000007331 47699999.991999976337 27568226.535000089556 60263.302337173 2023-11-15T07:15:21.931760+00:00 20001220.565999981016 34999999.989000022411 47700000.041999943554 27568226.630999919027 60263.302348594 2023-11-15T07:15:22.918528+00:00 20001220.570000048727 35000000.006999969482 47699999.968000046909 27568226.455000039190 60263.302360196 2023-11-15T07:15:23.920922+00:00 20001220.570999979973 34999999.980000019073 47700000.004000008106 27568226.450000051409 60263.302371798 2023-11-15T07:15:24.923317+00:00 20001220.565999981016 35000000.018000006676 47700000.005999997258 27568226.482999920845 60263.302383400 2023-11-15T07:15:25.925711+00:00 20001220.570000048727 34999999.993000030518 47700000.005999997258 27568226.759999990463 60263.302395001 2023-11-15T07:15:26.928111+00:00 20001220.564999941736 34999999.996999979019 47699999.956999987364 27568226.475000020117 60263.302406528 2023-11-15T07:15:27.924002+00:00 20001220.570000048727 35000000.006999969482 47700000.006999999285 27568225.937000039965 60263.302418205 2023-11-15T07:15:28.932903+00:00 20001220.567999958992 34999999.980999946594 47699999.979999989271 27568226.536999940872 60263.302429550 2023-11-15T07:15:29.913173+00:00 20001220.567999958992 34999999.996000051498 47700000.064999997616 27568226.444000009447 60263.302441333 2023-11-15T07:15:30.931188+00:00 20001220.573000069708 35000000.024000048637 47699999.971000023186 27568226.567999999970 60263.302452754 2023-11-15T07:15:31.917957+00:00 20001220.564999941736 34999999.996999979019 47699999.988000042737 27568225.995000001043 60263.302464356 2023-11-15T07:15:32.920367+00:00 20001220.567000001669 35000000.000000000000 47699999.967999987304 27568226.583999991417 60263.302476139 2023-11-15T07:15:33.938387+00:00 20001220.570999998599 34999999.990999937057 47700000.023999929428 27568226.464000001550 60263.302487560 2023-11-15T07:15:34.925164+00:00 20001220.570000000298 34999999.993000030518 47700000.012000076473 27568226.162000000477 60263.302499162 2023-11-15T07:15:35.927560+00:00 20001220.567000001669 35000000.021000027657 47699999.977999933064 27568226.655000001192 60263.302510583 2023-11-15T07:15:36.914334+00:00 20001220.568999990821 34999999.988000042737 47700000.091000080109 27568226.955000009388 60263.302522365 2023-11-15T07:15:37.932345+00:00 20001220.567000001669 34999999.973999977112 47699999.920999996364 27568227.127999991179 60263.302533786 2023-11-15T07:15:38.919116+00:00 20001220.570999991149 35000000.018999926746 47699999.995999932289 27568226.585999969393 60263.302545388 2023-11-15T07:15:39.921520+00:00 20001220.567000001669 34999999.994999997318 47700000.019000053406 27568226.797000050545 60263.302556990 2023-11-15T07:15:40.923918+00:00 20001220.569000009447 35000000.008000001311 47699999.991999976337 27568226.752999961376 60263.302568592 2023-11-15T07:15:41.926314+00:00 20001220.567999988794 35000000.005999997258 47700000.067999958992 27568226.875000000000 60263.302580194 2023-11-15T07:15:42.928711+00:00 20001220.571000009775 34999999.993000000715 47699999.950000047684 27568226.520000040531 60263.302591614 2023-11-15T07:15:43.915480+00:00 20001220.567000001669 34999999.994999997318 47699999.991999976337 27568227.326999958605 60263.302603397 2023-11-15T07:15:44.933495+00:00 20001220.567999988794 35000000.027999997139 47699999.991999976337 27568227.083999991417 60263.302614818 2023-11-15T07:15:45.920270+00:00 20001220.569000009447 35000000.000000000000 47699999.989999987185 27568226.444999989122 60263.302626420 2023-11-15T07:15:46.922668+00:00 20001220.565000001341 34999999.976999998093 47700000.010000012815 27568226.659000039101 60263.302638022 2023-11-15T07:15:47.925067+00:00 20001220.570999979973 35000000.018000006676 47700000.054999992251 27568226.856999989599 60263.302649624 2023-11-15T07:15:48.927467+00:00 20001220.567000031471 34999999.981000013649 47699999.936000019312 27568226.986999988556 60263.302661045 2023-11-15T07:15:49.914236+00:00 20001220.569000009447 35000000.014999993145 47700000.056999981403 27568226.776999950409 60263.302672646 2023-11-15T07:15:50.916629+00:00 20001220.568000018597 35000000.005000002682 47699999.980999976397 27568227.305000070482 60263.302684429 2023-11-15T07:15:51.934649+00:00 20001220.570999979973 35000000.005000002682 47699999.980000019073 27568226.710999969393 60263.302695850 2023-11-15T07:15:52.921420+00:00 20001220.559999998659 34999999.970000028610 47699999.951000027359 27568226.955999970436 60263.302707451 2023-11-15T07:15:53.923820+00:00 20001220.576999958605 34999999.998999953270 47700000.057999968529 27568227.182000041008 60263.302719053 2023-11-15T07:15:54.926222+00:00 20001220.568000018597 35000000.008000023663 47700000.009999990463 27568226.731999989599 60263.302730655 2023-11-15T07:15:55.928618+00:00 20001220.569000009447 35000000.006000041962 47699999.942000031471 27568226.920000080019 60263.302742076 2023-11-15T07:15:56.915393+00:00 20001220.568000018597 34999999.981999993324 47700000.028999917209 27568226.987999919802 60263.302753678 2023-11-15T07:15:57.917785+00:00 20001220.565999981016 35000000.026000022888 47700000.018000006676 27568227.108000040054 60263.302765280 2023-11-15T07:15:58.920178+00:00 20001220.573000010103 35000000.005999922752 47699999.993000030518 27568227.858000040054 60263.302776881 2023-11-15T07:15:59.922569+00:00 20001220.562999960035 34999999.981000073254 47700000.027000069618 27568227.532999988645 60263.302788483 2023-11-15T07:16:00.924965+00:00 20001220.573000069708 35000000.014999993145 47699999.947999946773 27568227.103999968618 60263.302800085 2023-11-15T07:16:01.927358+00:00 20001220.566999908537 34999999.981999993324 47700000.090999960899 27568227.090000029653 60263.302811687 2023-11-15T07:16:02.929756+00:00 20001220.568000078201 35000000.000000000000 47699999.957000017166 27568227.404999971390 60263.302823108 2023-11-15T07:16:03.916528+00:00 20001220.567999958992 35000000.003000020981 47699999.967000007629 27568227.355000019073 60263.302834891 2023-11-15T07:16:04.934551+00:00 20001220.570999979973 34999999.977999933064 47700000.009000062943 27568227.240999940783 60263.302846312 2023-11-15T07:16:05.921317+00:00 20001220.570000048727 35000000.042000062764 47700000.003999948502 27568227.169000029564 60263.302857913 2023-11-15T07:16:06.923710+00:00 20001220.566999908537 34999999.968999981880 47700000.034999966621 27568227.231999989599 60263.302869440 2023-11-15T07:16:07.919606+00:00 20001220.568000078201 35000000.008000023663 47699999.998000033200 27568227.256999969482 60263.302881117 2023-11-15T07:16:08.928505+00:00 20001220.567000031471 35000000.000999927521 47699999.993000008166 27568226.909000001848 60263.302892718 2023-11-15T07:16:09.930893+00:00 20001220.569000009447 34999999.998000033200 47699999.978000000119 27568227.464999999851 60263.302904245 2023-11-15T07:16:10.926782+00:00 20001220.568999890238 35000000.009000003338 47700000.011000007391 27568227.062000010163 60263.302915922 2023-11-15T07:16:11.935682+00:00 20001220.571000099182 34999999.981000013649 47699999.989999979734 27568227.017999991775 60263.302927268 2023-11-15T07:16:12.915950+00:00 20001220.567999958992 35000000.017999991775 47700000.006999999285 27568226.703000009060 60263.302939051 2023-11-15T07:16:13.933969+00:00 20001220.567999958992 34999999.994000002742 47699999.941000007093 27568227.055000010878 60263.302950472 2023-11-15T07:16:14.920751+00:00 20001220.565999981016 34999999.997000008821 47700000.018999986351 27568227.310999989510 60263.302962074 2023-11-15T07:16:15.923148+00:00 20001220.569000009447 35000000.011999987066 47700000.000999987125 27568227.062000010163 60263.302973494 2023-11-15T07:16:16.909922+00:00 20001220.568000078201 34999999.993000000715 47700000.027000010014 27568226.785999979824 60263.302985277 2023-11-15T07:16:17.927938+00:00 20001220.569999929518 35000000.017999976873 47699999.948000006378 27568227.046000029892 60263.302996879 2023-11-15T07:16:18.930330+00:00 20001220.565999981016 34999999.979000031948 47700000.076999962330 27568227.190000001341 60263.303008300 2023-11-15T07:16:19.917103+00:00 20001220.572000030428 35000000.032000012696 47699999.996999979019 27568227.399999979883 60263.303020082 2023-11-15T07:16:20.935121+00:00 20001220.568000078201 34999999.990000009537 47700000.022000066936 27568227.412999991328 60263.303031503 2023-11-15T07:16:21.921894+00:00 20001220.569999929518 34999999.991999976337 47699999.994999997318 27568227.684000018984 60263.303043105 2023-11-15T07:16:22.924296+00:00 20001220.565999981016 34999999.994999997318 47699999.967000007629 27568227.998000029474 60263.303054526 2023-11-15T07:16:23.911073+00:00 20001220.570000048727 35000000.004000008106 47699999.975999951363 27568227.462999999523 60263.303066309 2023-11-15T07:16:24.929088+00:00 20001220.565999981016 35000000.012999951839 47700000.034999966621 27568227.464999970049 60263.303077730 2023-11-15T07:16:25.915858+00:00 20001220.569999929518 34999999.972000062466 47699999.947000026703 27568227.851000010967 60263.303089332 2023-11-15T07:16:26.918252+00:00 20001220.570000000298 35000000.023999929428 47700000.049000017345 27568227.425999999046 60263.303101114 2023-11-15T07:16:27.936266+00:00 20001220.566999990493 34999999.994000077248 47699999.960000038147 27568227.649999979883 60263.303112535 2023-11-15T07:16:28.923038+00:00 20001220.567999999970 35000000.000999927521 47700000.005999922752 27568227.578000068665 60263.303124137 2023-11-15T07:16:29.925436+00:00 20001220.570999991149 34999999.996000051498 47700000.018000006676 27568227.602999929339 60263.303135558 2023-11-15T07:16:30.912217+00:00 20001220.565999999642 35000000.006999969482 47700000.034000001848 27568227.618000030518 60263.303147341 2023-11-15T07:16:31.930234+00:00 20001220.570000011474 34999999.965000033379 47699999.940999999642 27568227.656999949366 60263.303158762 2023-11-15T07:16:32.917014+00:00 20001220.569000009447 35000000.015999913216 47700000.013999998569 27568227.740000009537 60263.303170363 2023-11-15T07:16:33.919409+00:00 20001220.569000009447 34999999.991000063717 47700000.011000007391 27568227.894000049680 60263.303181965 2023-11-15T07:16:34.921812+00:00 20001220.567999988794 35000000.008000023663 47699999.993000000715 27568228.477000001818 60263.303193567 2023-11-15T07:16:35.924204+00:00 20001220.565000001341 35000000.018000006676 47700000.055999986827 27568227.838999990374 60263.303205169 2023-11-15T07:16:36.926599+00:00 20001220.572000000626 34999999.975000016391 47699999.892000019550 27568227.638000011444 60263.303216771 2023-11-15T07:16:37.928997+00:00 20001220.567999988794 35000000.031999953091 47700000.049999952316 27568227.467000011355 60263.303228373 2023-11-15T07:16:38.931395+00:00 20001220.571000009775 34999999.981999993324 47700000.042000003159 27568227.709999918938 60263.303239794 2023-11-15T07:16:39.918166+00:00 20001220.564000010490 34999999.991000063717 47699999.959000051022 27568228.036000009626 60263.303251395 2023-11-15T07:16:40.920560+00:00 20001220.570999979973 35000000.037999987602 47700000.026999950409 27568227.677000049502 60263.303262997 2023-11-15T07:16:41.922957+00:00 20001220.568000018597 34999999.979000002146 47700000.048000037670 27568228.004999998957 60263.303274599 2023-11-15T07:16:42.925355+00:00 20001220.569000009447 34999999.983999997377 47699999.952000021935 27568227.963999990374 60263.303286020 2023-11-15T07:16:43.912123+00:00 20001220.568000018597 35000000.035999998450 47699999.980000019073 27568228.088000059128 60263.303297803 2023-11-15T07:16:44.930142+00:00 20001220.568999949843 34999999.972999997437 47700000.021999962628 27568227.594999909401 60263.303309404 2023-11-15T07:16:45.932538+00:00 20001220.568000018597 34999999.986000001431 47699999.960999973118 27568227.828999999911 60263.303320825 2023-11-15T07:16:46.919304+00:00 20001220.567000031471 35000000.023999989033 47699999.996999979019 27568228.167000059038 60263.303332427 2023-11-15T07:16:47.921697+00:00 20001220.570999979973 34999999.983999997377 47700000.000000000000 27568227.859999999404 60263.303344029 2023-11-15T07:16:48.924093+00:00 20001220.566999968141 35000000.005000002682 47700000.094000101089 27568228.192999999970 60263.303355630 2023-11-15T07:16:49.926493+00:00 20001220.569999989122 35000000.015000052750 47699999.871999979019 27568228.026000000536 60263.303367157 2023-11-15T07:16:50.922383+00:00 20001220.567000031471 34999999.989999949932 47700000.027999997139 27568227.901999998838 60263.303378834 2023-11-15T07:16:51.931285+00:00 20001220.570000048727 34999999.994999997318 47700000.060999989510 27568227.839000001550 60263.303390180 2023-11-15T07:16:52.911553+00:00 20001220.565999981016 34999999.993000030518 47699999.949999928474 27568228.502999991179 60263.303401963 2023-11-15T07:16:53.929569+00:00 20001220.569000009447 35000000.010999977589 47700000.006999999285 27568228.388000011444 60263.303413564 2023-11-15T07:16:54.931960+00:00 20001220.567999958992 35000000.008000023663 47700000.001999989152 27568228.622000008821 60263.303424985 2023-11-15T07:16:55.918733+00:00 20001220.569000009447 34999999.997999973595 47699999.982000008225 27568228.532999988645 60263.303436587 2023-11-15T07:16:56.921134+00:00 20001220.567999958992 34999999.985000006855 47699999.986999988556 27568228.470000028610 60263.303448189 2023-11-15T07:16:57.923533+00:00 20001220.570999979973 34999999.991000063717 47700000.020999997854 27568228.237999979407 60263.303459791 2023-11-15T07:16:58.925929+00:00 20001220.567000031471 35000000.002999901772 47699999.988000012934 27568228.883000019938 60263.303471212 2023-11-15T07:16:59.912700+00:00 20001220.570000048727 35000000.025000102818 47699999.980000019073 27568229.007999960333 60263.303482994 2023-11-15T07:17:00.930717+00:00 20001220.565999981016 34999999.975999951363 47700000.064000010490 27568228.645000040531 60263.303494415 2023-11-15T07:17:01.917489+00:00 20001220.569999929518 35000000.016999959946 47700000.002999961376 27568228.756999969482 60263.303506017 2023-11-15T07:17:02.919887+00:00 20001220.567000031471 34999999.992000102997 47699999.961000032723 27568228.546000000089 60263.303517800 2023-11-15T07:17:03.937902+00:00 20001220.570000048727 35000000.006999969482 47700000.027999937534 27568228.449999991804 60263.303529221 2023-11-15T07:17:04.924676+00:00 20001220.569999929518 35000000.008999936283 47699999.997000098228 27568228.771000031382 60263.303540823 2023-11-15T07:17:05.927076+00:00 20001220.569000009447 34999999.993000030518 47700000.074999928474 27568228.542999979109 60263.303552244 2023-11-15T07:17:06.913851+00:00 20001220.569000009447 34999999.988999962807 47699999.871999979019 27568228.780000030994 60263.303564026 2023-11-15T07:17:07.931869+00:00 20001220.565000060946 34999999.996000051498 47700000.080000042915 27568228.647999998182 60263.303575447 2023-11-15T07:17:08.918642+00:00 20001220.570999979973 35000000.023999929428 47699999.978000037372 27568229.016999959946 60263.303587049 2023-11-15T07:17:09.921038+00:00 20001220.565999981016 34999999.993000030518 47700000.008000023663 27568228.809000018984 60263.303598651 2023-11-15T07:17:10.923433+00:00 20001220.572000030428 34999999.991000063717 47699999.962999939919 27568228.628999948502 60263.303610253 2023-11-15T07:17:11.925833+00:00 20001220.565999981016 34999999.991999976337 47700000.000000000000 27568228.878000020981 60263.303621674 2023-11-15T07:17:12.912609+00:00 20001220.569999929518 35000000.021999999881 47700000.031999953091 27568228.629999998957 60263.303633275 2023-11-15T07:17:13.914999+00:00 20001220.568000078201 34999999.964000001550 47699999.989000082016 27568228.576000090688 60263.303645058 2023-11-15T07:17:14.933019+00:00 20001220.567999958992 35000000.020000003278 47699999.998000033200 27568228.866999980062 60263.303656479 2023-11-15T07:17:15.919792+00:00 20001220.569000009447 34999999.994000017643 47700000.005000002682 27568229.077999949455 60263.303668081 2023-11-15T07:17:16.922190+00:00 20001220.567000031471 35000000.011999987066 47699999.984999999404 27568229.088000059128 60263.303679683 2023-11-15T07:17:17.924588+00:00 20001220.569999929518 34999999.983999997377 47699999.965000003576 27568229.025999899954 60263.303691285 2023-11-15T07:17:18.926986+00:00 20001220.568000078201 35000000.013999998569 47700000.076000012457 27568229.076000090688 60263.303702706 2023-11-15T07:17:19.913760+00:00 20001220.570000000298 34999999.991999976337 47700000.016000002623 27568228.936999920756 60263.303714307 2023-11-15T07:17:20.916149+00:00 20001220.567000009120 34999999.985000006855 47700000.002999991179 27568228.973999980837 60263.303725909 2023-11-15T07:17:21.918538+00:00 20001220.567999999970 35000000.009000003338 47699999.935999989510 27568228.367000099272 60263.303737511 2023-11-15T07:17:22.920934+00:00 20001220.569000009447 35000000.000000000000 47699999.990999996662 27568229.110999941826 60263.303749112 2023-11-15T07:17:23.923328+00:00 20001220.567999988794 34999999.985000006855 47699999.947000026703 27568228.590000029653 60263.303760714 2023-11-15T07:17:24.925725+00:00 20001220.569000009447 35000000.025999963284 47700000.085999973118 27568228.396999958903 60263.303772316 2023-11-15T07:17:25.928125+00:00 20001220.567999999970 34999999.988000042737 47699999.971000023186 27568228.891000028700 60263.303783737 2023-11-15T07:17:26.914889+00:00 20001220.569999989122 34999999.990000009537 47699999.990000009537 27568228.517999999225 60263.303795339 2023-11-15T07:17:27.917278+00:00 20001220.569000009447 35000000.018999926746 47700000.018000006676 27568229.164999999106 60263.303806941 2023-11-15T07:17:28.919666+00:00 20001220.565999981016 34999999.998000033200 47700000.018000006676 27568229.304000001401 60263.303818543 2023-11-15T07:17:29.922061+00:00 20001220.571000009775 35000000.009999990463 47699999.981999993324 27568229.449000000954 60263.303830069 2023-11-15T07:17:30.917944+00:00 20001220.569999989122 34999999.986999988556 47699999.988999962807 27568229.393999990076 60263.303841746 2023-11-15T07:17:31.926847+00:00 20001220.565000001341 35000000.007000088692 47700000.044000029564 27568228.832000020891 60263.303853348 2023-11-15T07:17:32.929246+00:00 20001220.570000018924 35000000.013999938965 47699999.945999979973 27568228.917999979109 60263.303864874 2023-11-15T07:17:33.925132+00:00 20001220.568000018597 34999999.983000040054 47700000.024999983609 27568228.967999991030 60263.303876551 2023-11-15T07:17:34.934033+00:00 20001220.568999949843 35000000.019999980927 47700000.024000048637 27568229.086000028998 60263.303887897 2023-11-15T07:17:35.914295+00:00 20001220.569000009447 34999999.973999977112 47700000.003999948502 27568228.986000001431 60263.303899679 2023-11-15T07:17:36.932313+00:00 20001220.569000009447 35000000.037000060081 47699999.976999998093 27568229.155999958515 60263.303911101 2023-11-15T07:17:37.919093+00:00 20001220.568000018597 34999999.978999972343 47700000.002000093460 27568229.062000039965 60263.303922703 2023-11-15T07:17:38.921493+00:00 20001220.568000018597 35000000.018000006676 47700000.012999996543 27568229.333999991417 60263.303934123 2023-11-15T07:17:39.908269+00:00 20001220.569000009447 34999999.991999976337 47699999.959999993443 27568229.042999979109 60263.303945906 2023-11-15T07:17:40.926289+00:00 20001220.569999989122 34999999.975000016391 47700000.016000017524 27568229.083999991417 60263.303957508 2023-11-15T07:17:41.928683+00:00 20001220.566999968141 35000000.011999957263 47700000.013999998569 27568228.934999998659 60263.303968929 2023-11-15T07:17:42.915450+00:00 20001220.569000009447 34999999.990999996662 47699999.979000002146 27568229.266000028700 60263.303980711 2023-11-15T07:17:43.933460+00:00 20001220.566999968141 34999999.978000000119 47700000.037999957800 27568229.371999979019 60263.303992132 2023-11-15T07:17:44.920234+00:00 20001220.568000018597 35000000.017999991775 47700000.002000026405 27568229.683000031859 60263.304003734 2023-11-15T07:17:45.922629+00:00 20001220.569999989122 35000000.034000009298 47699999.957000017166 27568229.624999940395 60263.304015155 2023-11-15T07:17:46.909405+00:00 20001220.567999958992 34999999.981999993324 47700000.023000001907 27568229.490000009537 60263.304026938 2023-11-15T07:17:47.927417+00:00 20001220.569000009447 35000000.000000000000 47700000.034999966621 27568229.366000059992 60263.304038359 2023-11-15T07:17:48.914195+00:00 20001220.568000078201 34999999.992000013590 47699999.972000002861 27568229.294000029564 60263.304049960 2023-11-15T07:17:49.916590+00:00 20001220.569000009447 34999999.978999972343 47700000.036000013351 27568229.181999921799 60263.304061743 2023-11-15T07:17:50.934603+00:00 20001220.569000009447 35000000.013999998569 47699999.914999961853 27568229.634000059217 60263.304073164 2023-11-15T07:17:51.921371+00:00 20001220.566999908537 35000000.011000037193 47700000.050000071526 27568229.383000019938 60263.304084766 2023-11-15T07:17:52.923769+00:00 20001220.571000099182 35000000.014999993145 47699999.993999958038 27568229.065999981016 60263.304096187 2023-11-15T07:17:53.910538+00:00 20001220.569999929518 34999999.990000009537 47699999.978999972343 27568229.299999948591 60263.304107969 2023-11-15T07:17:54.928550+00:00 20001220.565000060946 34999999.996999979019 47700000.027999997139 27568229.528000000864 60263.304119390 2023-11-15T07:17:55.915325+00:00 20001220.569999929518 34999999.961000032723 47699999.942000031471 27568229.930000070482 60263.304130992 2023-11-15T07:17:56.917720+00:00 20001220.567000031471 35000000.048999972641 47700000.024999983609 27568229.263999938965 60263.304142594 2023-11-15T07:17:57.920111+00:00 20001220.569000009447 34999999.969000041485 47700000.055999986827 27568229.424999948591 60263.304154196 2023-11-15T07:17:58.922505+00:00 20001220.567999958992 35000000.008999936283 47699999.970000028610 27568230.125000000000 60263.304165797 2023-11-15T07:17:59.924907+00:00 20001220.568000078201 34999999.990000009537 47700000.011999957263 27568229.697000030428 60263.304177399 2023-11-15T07:18:00.927292+00:00 20001220.569000009447 35000000.009000062943 47699999.934000000358 27568229.022000070661 60263.304189001 2023-11-15T07:18:01.929693+00:00 20001220.569000009447 35000000.009999990463 47700000.023999996483 27568229.582999940962 60263.304200422 2023-11-15T07:18:02.916466+00:00 20001220.566999908537 34999999.970999963582 47700000.027000010014 27568229.440999981016 60263.304212024 2023-11-15T07:18:03.918860+00:00 20001220.570999979973 35000000.019000053406 47699999.990999996662 27568229.445999979973 60263.304223626 2023-11-15T07:18:04.921255+00:00 20001220.568000078201 35000000.009999990463 47699999.979000002146 27568229.513000011444 60263.304235227 2023-11-15T07:18:05.923654+00:00 20001220.569000009447 35000000.008000023663 47700000.023999989033 27568229.590999998152 60263.304246648 2023-11-15T07:18:06.910423+00:00 20001220.567999958992 35000000.007999897003 47699999.957999996841 27568229.789999999106 60263.304258431 2023-11-15T07:18:07.928450+00:00 20001220.567000031471 35000000.009000062943 47700000.080999970436 27568229.710999999195 60263.304270033 2023-11-15T07:18:08.930852+00:00 20001220.569999929518 34999999.965999960899 47699999.994000017643 27568229.655999999493 60263.304281454 2023-11-15T07:18:09.917619+00:00 20001220.568000078201 34999999.988000042737 47699999.972000002861 27568229.724999979138 60263.304293056 2023-11-15T07:18:10.920015+00:00 20001220.567999958992 35000000.024999983609 47699999.993000030518 27568229.638000011444 60263.304304658 2023-11-15T07:18:11.922406+00:00 20001220.567999958992 34999999.976000070572 47700000.015999972820 27568229.736000001431 60263.304316259 2023-11-15T07:18:12.924801+00:00 20001220.569000009447 35000000.019999980927 47700000.009000062943 27568229.706000000238 60263.304327786 2023-11-15T07:18:13.920694+00:00 20001220.568999998271 35000000.005000002682 47699999.971999883652 27568229.326000008732 60263.304339463 2023-11-15T07:18:14.929601+00:00 20001220.570999998599 34999999.995999999344 47699999.998000033200 27568229.702999979258 60263.304350809 2023-11-15T07:18:15.909866+00:00 20001220.566000010818 34999999.979000002146 47700000.047999978065 27568230.322000030428 60263.304362591 2023-11-15T07:18:16.927879+00:00 20001220.567999988794 35000000.013999983668 47699999.979000091553 27568229.980000019073 60263.304374193 2023-11-15T07:18:17.930273+00:00 20001220.567999999970 35000000.019000023603 47699999.994999997318 27568229.843999978155 60263.304385614 2023-11-15T07:18:18.917048+00:00 20001220.570000011474 34999999.991999976337 47700000.070999979973 27568229.889999989420 60263.304397216 2023-11-15T07:18:19.919443+00:00 20001220.566999990493 34999999.979999989271 47699999.906000018120 27568229.836000028998 60263.304408818 2023-11-15T07:18:20.921839+00:00 20001220.569000009447 35000000.022000007331 47699999.995999932289 27568229.950999978930 60263.304420420 2023-11-15T07:18:21.924241+00:00 20001220.569999989122 34999999.991999976337 47700000.016000032425 27568229.565999981016 60263.304431840 2023-11-15T07:18:22.911018+00:00 20001220.569000009447 34999999.994000017643 47700000.008000023663 27568229.819000009447 60263.304443623 2023-11-15T07:18:23.929031+00:00 20001220.568000018597 34999999.992999970913 47700000.003999993205 27568230.435999989510 60263.304455044 2023-11-15T07:18:24.915805+00:00 20001220.568999979645 35000000.004000008106 47699999.976000003517 27568229.533999979496 60263.304466646 2023-11-15T07:18:25.918200+00:00 20001220.567000001669 35000000.018999986351 47700000.028000012040 27568230.169000029564 60263.304478248 2023-11-15T07:18:26.920598+00:00 20001220.568000018597 34999999.985000006855 47700000.063999980688 27568230.391000028700 60263.304489850 2023-11-15T07:18:27.923002+00:00 20001220.568000018597 34999999.998999953270 47699999.918000012636 27568230.064000010490 60263.304501452 2023-11-15T07:18:28.925403+00:00 20001220.569999989122 35000000.024000048637 47700000.052000023425 27568230.108999971300 60263.304512872 2023-11-15T07:18:29.912189+00:00 20001220.569000009447 34999999.945999979973 47699999.917999982834 27568230.269000049680 60263.304524655 2023-11-15T07:18:30.930208+00:00 20001220.568999949843 35000000.027999997139 47700000.040000021458 27568230.387999888510 60263.304536076 2023-11-15T07:18:31.916981+00:00 20001220.568000018597 34999999.983000040054 47699999.996999979019 27568229.829000119120 60263.304547678 2023-11-15T07:18:32.919376+00:00 20001220.569000009447 35000000.014999993145 47700000.005000002682 27568230.064999941736 60263.304559099 2023-11-15T07:18:33.906147+00:00 20001220.568000018597 35000000.023000001907 47700000.005000002682 27568230.567000031471 60263.304570882 2023-11-15T07:18:34.924164+00:00 20001220.569000009447 34999999.962000012398 47699999.981999993324 27568230.080999970436 60263.304582483 2023-11-15T07:18:35.926558+00:00 20001220.567999958992 35000000.026999950409 47700000.011999957263 27568230.453999999911 60263.304593904 2023-11-15T07:18:36.913332+00:00 20001220.569999989122 35000000.016000032425 47699999.994999997318 27568230.240000009537 60263.304605687 2023-11-15T07:18:37.931344+00:00 20001220.564000010490 34999999.983999967575 47699999.980000019073 27568230.353999968618 60263.304617108 2023-11-15T07:18:38.918121+00:00 20001220.572000030428 34999999.991000063717 47700000.029000036418 27568230.425999999046 60263.304628710 2023-11-15T07:18:39.920515+00:00 20001220.568999949843 34999999.991999976337 47699999.986999988556 27568230.404000040144 60263.304640311 2023-11-15T07:18:40.922908+00:00 20001220.565999981016 35000000.008000023663 47700000.021000027657 27568230.373000029474 60263.304651913 2023-11-15T07:18:41.925304+00:00 20001220.572000030428 35000000.016999959946 47699999.985999941826 27568230.671000000089 60263.304663334 2023-11-15T07:18:42.912078+00:00 20001220.567000031471 34999999.986999988556 47700000.032000057399 27568230.413999918848 60263.304674936 2023-11-15T07:18:43.914459+00:00 20001220.569000009447 35000000.027999997139 47699999.967999942601 27568230.318000078201 60263.304686719 2023-11-15T07:18:44.932472+00:00 20001220.567000031471 34999999.991999998689 47700000.005000002682 27568230.276000000536 60263.304698139 2023-11-15T07:18:45.919244+00:00 20001220.566999908537 34999999.998999997973 47699999.993000030518 27568230.298000000417 60263.304709741 2023-11-15T07:18:46.921641+00:00 20001220.572000030428 34999999.972999997437 47699999.957999996841 27568230.489000011235 60263.304721343 2023-11-15T07:18:47.924034+00:00 20001220.565999981016 35000000.023000001907 47700000.005000002682 27568230.524999991059 60263.304732945 2023-11-15T07:18:48.926432+00:00 20001220.573000069708 34999999.988999992609 47700000.086000002921 27568230.862999990582 60263.304744366 2023-11-15T07:18:49.913209+00:00 20001220.564999941736 35000000.000999987125 47699999.990000009537 27568230.901000019163 60263.304755968 2023-11-15T07:18:50.915607+00:00 20001220.570999979973 35000000.013000041246 47699999.993999987841 27568230.921999990940 60263.304767570 2023-11-15T07:18:51.917996+00:00 20001220.564000010490 34999999.963999986649 47699999.972999989986 27568230.576000008732 60263.304779171 2023-11-15T07:18:52.920389+00:00 20001220.572000030428 35000000.028999976814 47699999.957000017166 27568231.155000001192 60263.304790773 2023-11-15T07:18:53.922781+00:00 20001220.567999958992 34999999.984000027180 47700000.018999986351 27568230.567000001669 60263.304802375 2023-11-15T07:18:54.925178+00:00 20001220.569000009447 34999999.996999979019 47700000.022000007331 27568230.231000009924 60263.304813976 2023-11-15T07:18:55.927571+00:00 20001220.569000009447 35000000.005999982357 47699999.990000009537 27568230.585999969393 60263.304825503 2023-11-15T07:18:56.923465+00:00 20001220.567000031471 35000000.007000029087 47700000.022999942303 27568230.684999998659 60263.304837180 2023-11-15T07:18:57.932364+00:00 20001220.567999958992 35000000.009999990463 47699999.956000089645 27568230.636000040919 60263.304848526 2023-11-15T07:18:58.912625+00:00 20001220.570000048727 35000000.007000029087 47700000.018000006676 27568230.866000000387 60263.304860308 2023-11-15T07:18:59.930644+00:00 20001220.567999958992 34999999.987999923527 47700000.007999897003 27568231.002999961376 60263.304871730 2023-11-15T07:19:00.917424+00:00 20001220.570000048727 34999999.998000033200 47700000.036000013351 27568230.955000039190 60263.304883331 2023-11-15T07:19:01.919822+00:00 20001220.567999958992 35000000.021000027657 47699999.930999986827 27568230.866999980062 60263.304894933 2023-11-15T07:19:02.922219+00:00 20001220.568000078201 34999999.962000012398 47700000.058000087738 27568230.693000018597 60263.304906535 2023-11-15T07:19:03.924614+00:00 20001220.565999981016 34999999.996999979019 47699999.972000002861 27568231.039999961853 60263.304918136 2023-11-15T07:19:04.927012+00:00 20001220.570999979973 35000000.034000039101 47700000.018999926746 27568230.848999980837 60263.304929558 2023-11-15T07:19:05.913787+00:00 20001220.567999958992 34999999.990000009537 47699999.968999981880 27568230.421000000089 60263.304941340 2023-11-15T07:19:06.931808+00:00 20001220.569000009447 35000000.003999948502 47699999.984000086784 27568230.758000019938 60263.304952761 2023-11-15T07:19:07.918586+00:00 20001220.568999998271 34999999.996000051498 47700000.019999980927 27568230.840999960899 60263.304964363 2023-11-15T07:19:08.920980+00:00 20001220.567999999970 35000000.006999969482 47699999.986000001431 27568230.252000089735 60263.304975784 2023-11-15T07:19:09.907760+00:00 20001220.570000000298 34999999.990999937057 47699999.971999987960 27568230.865000009537 60263.304987567 2023-11-15T07:19:10.925782+00:00 20001220.567000001669 34999999.976999998093 47700000.070000007749 27568230.944000009447 60263.304999169 2023-11-15T07:19:11.928182+00:00 20001220.569999989122 35000000.023000001907 47700000.028999976814 27568231.043999910355 60263.305010590 2023-11-15T07:19:12.914957+00:00 20001220.567000001669 34999999.999000072479 47699999.939000010490 27568231.062000039965 60263.305022372 2023-11-15T07:19:13.932971+00:00 20001220.568000018597 34999999.987999923527 47699999.973000019789 27568230.631999969482 60263.305033793 2023-11-15T07:19:14.919742+00:00 20001220.567999988794 35000000.016000002623 47700000.018999986351 27568230.854000091553 60263.305045395 2023-11-15T07:19:15.922137+00:00 20001220.569999989122 34999999.979000009596 47700000.059000022709 27568231.089999910444 60263.305056816 2023-11-15T07:19:16.908914+00:00 20001220.568000018597 35000000.007999986410 47699999.975999951363 27568231.172000050545 60263.305068605 2023-11-15T07:19:17.927439+00:00 20001220.567999988794 34999999.988999992609 47699999.973000049591 27568231.054999951273 60263.305080025 2023-11-15T07:19:18.914213+00:00 20001220.567000001669 35000000.025000013411 47699999.971000023186 27568230.774000048637 60263.305091627 2023-11-15T07:19:19.916606+00:00 20001220.570000018924 34999999.986000001431 47700000.032999992371 27568230.812000039965 60263.305103410 2023-11-15T07:19:20.934622+00:00 20001220.570999979973 34999999.990999996662 47699999.983999967575 27568231.556999921799 60263.305114831 2023-11-15T07:19:21.921400+00:00 20001220.568000018597 35000000.016000002623 47700000.044000029564 27568231.161000009626 60263.305126433 2023-11-15T07:19:22.923798+00:00 20001220.567999958992 34999999.994000017643 47700000.041999943554 27568230.977000001818 60263.305137854 2023-11-15T07:19:23.910577+00:00 20001220.566000040621 35000000.000000000000 47699999.958999991417 27568231.256000000983 60263.305149636 2023-11-15T07:19:24.928594+00:00 20001220.569999989122 35000000.004000008106 47700000.020000100136 27568231.486000001431 60263.305161058 2023-11-15T07:19:25.915372+00:00 20001220.569000009447 34999999.986999988556 47699999.954000003636 27568231.322000000626 60263.305172659 2023-11-15T07:19:26.917767+00:00 20001220.567999958992 35000000.000999987125 47700000.050999999046 27568230.944000009447 60263.305184261 2023-11-15T07:19:27.920157+00:00 20001220.568000018597 35000000.009000003338 47699999.914999961853 27568230.859999980778 60263.305195863 2023-11-15T07:19:28.922554+00:00 20001220.569999989122 34999999.989000022411 47700000.059000022709 27568231.328000009060 60263.305207465 2023-11-15T07:19:29.924948+00:00 20001220.567000031471 35000000.014999993145 47699999.949999928474 27568231.390000019222 60263.305218886 2023-11-15T07:19:30.911717+00:00 20001220.570999979973 35000000.011999957263 47700000.063000082970 27568231.042999979109 60263.305230668 2023-11-15T07:19:31.929740+00:00 20001220.566999968141 34999999.985000006855 47699999.974000006914 27568231.578999999911 60263.305242089 2023-11-15T07:19:32.916509+00:00 20001220.571000039577 35000000.006000041962 47700000.005999997258 27568231.592000011355 60263.305253691 2023-11-15T07:19:33.918898+00:00 20001220.565999981016 35000000.016999959946 47699999.976000010967 27568231.508000019938 60263.305265293 2023-11-15T07:19:34.921294+00:00 20001220.570000048727 34999999.965999960899 47700000.020999997854 27568231.351000010967 60263.305276894 2023-11-15T07:19:35.923688+00:00 20001220.563999891281 35000000.019000053406 47700000.011000007391 27568231.366999980062 60263.305288421 2023-11-15T07:19:36.919582+00:00 20001220.572000030428 35000000.001999966800 47700000.016999959946 27568231.495000001043 60263.305300098 2023-11-15T07:19:37.928481+00:00 20001220.568000078201 35000000.004000067711 47699999.998000033200 27568231.726000010967 60263.305311700 2023-11-15T07:19:38.930878+00:00 20001220.567999958992 34999999.963999986649 47699999.915000021458 27568231.497999969870 60263.305323226 2023-11-15T07:19:39.926766+00:00 20001220.570999979973 35000000.046999931335 47700000.094999969006 27568231.601000010967 60263.305334828 2023-11-15T07:19:40.929133+00:00 20001220.567999958992 34999999.978000037372 47699999.957999996841 27568231.508000019938 60263.305346249 2023-11-15T07:19:41.915862+00:00 20001220.568000078201 34999999.986999988556 47700000.021999962628 27568231.611999988556 60263.305357850 2023-11-15T07:19:42.918228+00:00 20001220.566999908537 35000000.003999948502 47699999.963999986649 27568231.920000020415 60263.305369452 2023-11-15T07:19:43.920628+00:00 20001220.571000099182 35000000.010000109673 47700000.031000018120 27568231.449999928474 60263.305381054 2023-11-15T07:19:44.923022+00:00 20001220.564999941736 34999999.984999902546 47699999.945000052452 27568232.004999998957 60263.305392474 2023-11-15T07:19:45.909799+00:00 20001220.570999979973 35000000.009000003338 47700000.016000032425 27568232.229000091553 60263.305404257 2023-11-15T07:19:46.927818+00:00 20001220.569000009447 34999999.984999991953 47700000.088999986649 27568232.251999970526 60263.305415859 2023-11-15T07:19:47.930215+00:00 20001220.567000031471 35000000.012000009418 47699999.949999928474 27568231.700999978930 60263.305427280 2023-11-15T07:19:48.916985+00:00 20001220.570000048727 35000000.021999999881 47699999.968000046909 27568231.761000040919 60263.305438882 2023-11-15T07:19:49.919378+00:00 20001220.566999908537 35000000.007999986410 47700000.049999952316 27568232.120999928564 60263.305450484 2023-11-15T07:19:50.921779+00:00 20001220.575000051409 34999999.998000003397 47699999.990000009537 27568231.644999980927 60263.305462086 2023-11-15T07:19:51.924177+00:00 20001220.562000039965 35000000.004000008106 47699999.971000082791 27568231.596000079066 60263.305473506 2023-11-15T07:19:52.910950+00:00 20001220.569999929518 34999999.979000031948 47700000.008999936283 27568231.776999950409 60263.305485289 2023-11-15T07:19:53.928963+00:00 20001220.569000009447 35000000.002999961376 47700000.027999997139 27568231.820999979973 60263.305496710 2023-11-15T07:19:54.915736+00:00 20001220.565000060946 35000000.003000020981 47699999.934000000358 27568231.616000059992 60263.305508312 2023-11-15T07:19:55.918128+00:00 20001220.571999911219 34999999.976000010967 47700000.043999999762 27568231.199000000954 60263.305519733 2023-11-15T07:19:56.904903+00:00 20001220.568000078201 35000000.023000001907 47700000.005999982357 27568231.873000029474 60263.305531515 2023-11-15T07:19:57.922927+00:00 20001220.567000031471 34999999.987999983132 47699999.964000016451 27568232.026000019163 60263.305543117 2023-11-15T07:19:58.925325+00:00 20001220.569999929518 34999999.993000030518 47700000.023000001907 27568231.881999969482 60263.305554538 2023-11-15T07:19:59.912104+00:00 20001220.569000009447 35000000.023999989033 47699999.962000012398 27568232.046999931335 60263.305566321 2023-11-15T07:20:00.930107+00:00 20001220.570000000298 34999999.985999941826 47700000.050999999046 27568232.296000000089 60263.305577741 2023-11-15T07:20:01.916877+00:00 20001220.563999999315 34999999.972000002861 47699999.979999959469 27568232.585000038147 60263.305589343 2023-11-15T07:20:02.919270+00:00 20001220.572000000626 35000000.021000027657 47700000.013999998569 27568231.964999999851 60263.305600945 2023-11-15T07:20:03.921665+00:00 20001220.565999999642 34999999.994999997318 47699999.916000068188 27568231.559000000358 60263.305612547 2023-11-15T07:20:04.924061+00:00 20001220.567999999970 34999999.993000030518 47700000.031999953091 27568232.052000001073 60263.305623968 2023-11-15T07:20:05.910836+00:00 20001220.570999991149 34999999.993999958038 47700000.062999956310 27568231.067999999970 60263.305635570 2023-11-15T07:20:06.913238+00:00 20001220.567999999970 35000000.047000050545 47699999.970000028610 27568231.728999990970 60263.305647353 2023-11-15T07:20:07.931251+00:00 20001220.569000009447 35000000.003000020981 47700000.001000046730 27568231.981000009924 60263.305658774 2023-11-15T07:20:08.918023+00:00 20001220.567999988794 34999999.954999923706 47700000.010999917984 27568231.724000010639 60263.305670375 2023-11-15T07:20:09.920415+00:00 20001220.568000018597 34999999.996000051498 47699999.989000082016 27568232.227999988943 60263.305681977 2023-11-15T07:20:10.922809+00:00 20001220.569999989122 35000000.036000013351 47700000.006999969482 27568232.119000021368 60263.305693579 2023-11-15T07:20:11.925206+00:00 20001220.567999988794 34999999.991999976337 47699999.973999977112 27568232.366999980062 60263.305705000 2023-11-15T07:20:12.911969+00:00 20001220.568000018597 35000000.006999969482 47700000.067000031471 27568232.323000010103 60263.305716601 2023-11-15T07:20:13.914360+00:00 20001220.568999979645 34999999.996000051498 47699999.967000007629 27568232.239000018686 60263.305728203 2023-11-15T07:20:14.916755+00:00 20001220.568000018597 34999999.985999941826 47700000.018999926746 27568232.210999969393 60263.305739805 2023-11-15T07:20:15.919151+00:00 20001220.569000009447 34999999.993999958038 47699999.944000013173 27568232.157000008970 60263.305751407 2023-11-15T07:20:16.921544+00:00 20001220.570999979973 35000000.020999997854 47700000.016999997199 27568231.953999999911 60263.305763009 2023-11-15T07:20:17.923933+00:00 20001220.565999981016 34999999.967000000179 47699999.969999998808 27568231.928000029176 60263.305774610 2023-11-15T07:20:18.926330+00:00 20001220.567000031471 35000000.016000002623 47700000.041000008583 27568231.541999999434 60263.305786137 2023-11-15T07:20:19.922221+00:00 20001220.569999989122 34999999.991000011563 47700000.020999997854 27568231.864999949932 60263.305797738 2023-11-15T07:20:20.924618+00:00 20001220.569000009447 35000000.024999983609 47699999.952999979258 27568232.200000051409 60263.305809160 2023-11-15T07:20:21.911389+00:00 20001220.569000009447 34999999.987000018358 47700000.027999997139 27568232.300000008196 60263.305820761 2023-11-15T07:20:22.913776+00:00 20001220.569999989122 35000000.013999968767 47699999.979000031948 27568231.797999981791 60263.305832363 2023-11-15T07:20:23.916169+00:00 20001220.565000001341 34999999.988000042737 47699999.997999973595 27568232.236999988556 60263.305843965 2023-11-15T07:20:24.918559+00:00 20001220.566999968141 35000000.020999968052 47700000.088999986649 27568232.346999999136 60263.305855567 2023-11-15T07:20:25.920955+00:00 20001220.571000039577 34999999.992000043392 47699999.960000038147 27568231.901999950409 60263.305867169 2023-11-15T07:20:26.923352+00:00 20001220.569000009447 34999999.981999993324 47699999.961000032723 27568232.378000020981 60263.305878770 2023-11-15T07:20:27.925748+00:00 20001220.567000031471 35000000.010999977589 47700000.059999942780 27568232.006999969482 60263.305890191 2023-11-15T07:20:28.912522+00:00 20001220.569000009447 34999999.998000033200 47699999.957000017166 27568232.170000080019 60263.305901793 2023-11-15T07:20:29.914913+00:00 20001220.566999908537 35000000.004000008106 47699999.950000047684 27568232.250000000000 60263.305913395 2023-11-15T07:20:30.917305+00:00 20001220.570999979973 34999999.995999932289 47700000.039999961853 27568232.286999940872 60263.305924997 2023-11-15T07:20:31.919701+00:00 20001220.568000078201 35000000.011000037193 47700000.031000018120 27568232.254000071436 60263.305936418 2023-11-15T07:20:32.906480+00:00 20001220.569000009447 35000000.000000000000 47699999.957999937236 27568232.796000000089 60263.305948200 2023-11-15T07:20:33.924497+00:00 20001220.566999908537 34999999.986999988556 47700000.021000027657 27568232.151000019163 60263.305959802 2023-11-15T07:20:34.926897+00:00 20001220.572000030428 35000000.001000046730 47699999.975000016391 27568232.528999920934 60263.305971223 2023-11-15T07:20:35.913670+00:00 20001220.565999981016 35000000.011999957263 47700000.031999953091 27568232.506000038236 60263.305983006 2023-11-15T07:20:36.931694+00:00 20001220.570000048727 34999999.993000030518 47699999.999000072479 27568232.470999959856 60263.305994427 2023-11-15T07:20:37.918463+00:00 20001220.567999958992 35000000.009999990463 47699999.965999960899 27568232.462000008672 60263.306006028 2023-11-15T07:20:38.920858+00:00 20001220.568000078201 34999999.975999951363 47699999.972999997437 27568232.554000020027 60263.306017450 2023-11-15T07:20:39.907630+00:00 20001220.569000009447 35000000.027000069618 47700000.003999993205 27568232.682000041008 60263.306029232 2023-11-15T07:20:40.925650+00:00 20001220.569999929518 34999999.963999986649 47700000.059000022709 27568232.345999959856 60263.306040653 2023-11-15T07:20:41.912423+00:00 20001220.565999981016 35000000.019999980927 47699999.995999991894 27568232.041000001132 60263.306052255 2023-11-15T07:20:42.914818+00:00 20001220.568000078201 35000000.003999948502 47699999.974000006914 27568232.438000001013 60263.306064038 2023-11-15T07:20:43.932829+00:00 20001220.570999979973 34999999.986999988556 47700000.006000012159 27568232.278999991715 60263.306075458 2023-11-15T07:20:44.919606+00:00 20001220.566999908537 35000000.000000000000 47699999.959999978542 27568232.842000011355 60263.306087060 2023-11-15T07:20:45.922000+00:00 20001220.569000009447 35000000.003000020981 47700000.061999976635 27568232.592999991030 60263.306098481 2023-11-15T07:20:46.908780+00:00 20001220.570000048727 35000000.013999998569 47699999.919000029564 27568232.499000009149 60263.306110264 2023-11-15T07:20:47.926798+00:00 20001220.565999981016 34999999.975000001490 47700000.091000020504 27568232.461999978870 60263.306121685 2023-11-15T07:20:48.913574+00:00 20001220.569000009447 35000000.008000001311 47699999.949000000954 27568232.858000010252 60263.306133287 2023-11-15T07:20:49.915968+00:00 20001220.567999958992 35000000.006000012159 47700000.070999979973 27568232.763999998569 60263.306144889 2023-11-15T07:20:50.918365+00:00 20001220.570000048727 35000000.005999982357 47699999.962000012398 27568232.714999999851 60263.306156490 2023-11-15T07:20:51.920757+00:00 20001220.569000009447 34999999.988999992609 47699999.967000007629 27568232.892000019550 60263.306168092 2023-11-15T07:20:52.923154+00:00 20001220.564000010490 34999999.997000008821 47700000.011999957263 27568233.083000000566 60263.306179513 2023-11-15T07:20:53.909920+00:00 20001220.570999979973 34999999.994999967515 47700000.013000011444 27568233.091999951750 60263.306191295 2023-11-15T07:20:54.927946+00:00 20001220.570999998599 35000000.010000050068 47700000.039000026882 27568232.976000010967 60263.306202717 2023-11-15T07:20:55.914719+00:00 20001220.567999999970 35000000.023999989033 47699999.986999988556 27568232.791000008583 60263.306214319 2023-11-15T07:20:56.917110+00:00 20001220.567999999970 35000000.005999982357 47700000.016000032425 27568233.188000019640 60263.306225920 2023-11-15T07:20:57.919500+00:00 20001220.570999991149 34999999.972000002861 47699999.928999900818 27568233.090999960899 60263.306237522 2023-11-15T07:20:58.921889+00:00 20001220.565999999642 34999999.994999997318 47700000.003000020981 27568233.156000021845 60263.306249049 2023-11-15T07:20:59.917780+00:00 20001220.569000009447 34999999.986999988556 47700000.009000062943 27568233.313000019640 60263.306260650 2023-11-15T07:21:00.920177+00:00 20001220.570000011474 35000000.027999997139 47700000.006999969482 27568233.362999979407 60263.306272327 2023-11-15T07:21:01.929077+00:00 20001220.565000001341 34999999.990000069141 47699999.959000006318 27568233.506999969482 60263.306283673 2023-11-15T07:21:02.909346+00:00 20001220.569000009447 35000000.008999936283 47700000.074999988079 27568233.307000041008 60263.306295455 2023-11-15T07:21:03.927355+00:00 20001220.567000001669 34999999.988999962807 47699999.948000006378 27568233.381000038236 60263.306306876 2023-11-15T07:21:04.914130+00:00 20001220.568999979645 34999999.996999979019 47700000.057999998331 27568233.502999901772 60263.306318478 2023-11-15T07:21:05.916525+00:00 20001220.572000000626 34999999.992000102997 47699999.928999990225 27568233.682000041008 60263.306330080 2023-11-15T07:21:06.918921+00:00 20001220.568000018597 34999999.995999932289 47700000.055999986827 27568233.328999999911 60263.306341682 2023-11-15T07:21:07.921316+00:00 20001220.568000018597 35000000.031000018120 47699999.974000036716 27568233.611999988556 60263.306353103 2023-11-15T07:21:08.908094+00:00 20001220.568999949843 34999999.980000019073 47699999.977999992669 27568233.601000070572 60263.306364886 2023-11-15T07:21:09.926112+00:00 20001220.567000031471 34999999.981999993324 47700000.002999961376 27568233.460999969393 60263.306376487 2023-11-15T07:21:10.928510+00:00 20001220.569000009447 35000000.023000001907 47700000.049000017345 27568233.144999980927 60263.306387908 2023-11-15T07:21:11.915280+00:00 20001220.570999979973 34999999.975999951363 47700000.000999987125 27568232.970999959856 60263.306399510 2023-11-15T07:21:12.917673+00:00 20001220.567000031471 35000000.032999992371 47699999.958999991417 27568233.731000069529 60263.306411112 2023-11-15T07:21:13.920067+00:00 20001220.571999970824 35000000.003000020981 47700000.059000022709 27568233.501999970526 60263.306422714 2023-11-15T07:21:14.922461+00:00 20001220.564000010490 34999999.991000063717 47699999.963000059128 27568233.060999989510 60263.306434135 2023-11-15T07:21:15.909238+00:00 20001220.567000031471 34999999.988999962807 47699999.982999920845 27568233.278000000864 60263.306445917 2023-11-15T07:21:16.927259+00:00 20001220.567999958992 34999999.993000030518 47700000.009999990463 27568233.350000020117 60263.306457338 2023-11-15T07:21:17.914039+00:00 20001220.573000010103 34999999.997000001371 47700000.034000039101 27568233.411999940872 60263.306468940 2023-11-15T07:21:18.916433+00:00 20001220.565000001341 35000000.023000001907 47699999.960000038147 27568233.344000101089 60263.306480542 2023-11-15T07:21:19.918825+00:00 20001220.569999989122 35000000.015000000596 47700000.041000008583 27568233.731999989599 60263.306492144 2023-11-15T07:21:20.921221+00:00 20001220.569000009447 34999999.985999986529 47699999.936999917030 27568233.506000000983 60263.306503746 2023-11-15T07:21:21.923618+00:00 20001220.565999981016 34999999.976000010967 47699999.998000033200 27568233.480000000447 60263.306515167 2023-11-15T07:21:22.910394+00:00 20001220.570999979973 35000000.027999997139 47700000.067999958992 27568233.265999998897 60263.306526949 2023-11-15T07:21:23.928409+00:00 20001220.569000009447 34999999.979999989271 47699999.918000012636 27568233.365000009537 60263.306538370 2023-11-15T07:21:24.915180+00:00 20001220.568000078201 35000000.011000007391 47700000.106999993324 27568233.013999979943 60263.306549972 2023-11-15T07:21:25.917579+00:00 20001220.567999958992 34999999.986000001431 47699999.945999987423 27568232.701000008732 60263.306561393 2023-11-15T07:21:26.904346+00:00 20001220.567999958992 34999999.998000033200 47700000.006000012159 27568233.390999998897 60263.306573181 2023-11-15T07:21:27.922864+00:00 20001220.570000048727 35000000.005999982357 47699999.976999998093 27568232.856999989599 60263.306584783 2023-11-15T07:21:28.925261+00:00 20001220.567999958992 35000000.005999982357 47700000.005000002682 27568233.201000008732 60263.306596204 2023-11-15T07:21:29.912041+00:00 20001220.567000031471 35000000.031000018120 47700000.027999997139 27568233.683000031859 60263.306607987 2023-11-15T07:21:30.930065+00:00 20001220.570000048727 34999999.966000020504 47699999.927999973297 27568233.353999968618 60263.306619408 2023-11-15T07:21:31.916834+00:00 20001220.566999908537 34999999.994000017643 47700000.025000043213 27568233.463999990374 60263.306631010 2023-11-15T07:21:32.919232+00:00 20001220.570000048727 35000000.023000001907 47700000.005999982357 27568233.619000021368 60263.306642431 2023-11-15T07:21:33.905999+00:00 20001220.567000031471 34999999.977999933064 47699999.949999988079 27568234.109000030905 60263.306654213 2023-11-15T07:21:34.924021+00:00 20001220.570999979973 35000000.016000032425 47700000.121000051498 27568233.986000001431 60263.306665634 2023-11-15T07:21:35.910794+00:00 20001220.569000009447 34999999.998000033200 47699999.955999970436 27568233.992999970913 60263.306677236 2023-11-15T07:21:36.913189+00:00 20001220.565999981016 35000000.009999990463 47700000.016000032425 27568233.934999998659 60263.306689018 2023-11-15T07:21:37.931209+00:00 20001220.569000009447 34999999.975999951363 47699999.911999940872 27568233.964999970049 60263.306700440 2023-11-15T07:21:38.917979+00:00 20001220.567999958992 35000000.024000048637 47699999.998000033200 27568233.949000000954 60263.306712042 2023-11-15T07:21:39.920377+00:00 20001220.570999979973 34999999.991999976337 47700000.049000017345 27568234.111000061035 60263.306723568 2023-11-15T07:21:40.916266+00:00 20001220.569000009447 34999999.990000009537 47700000.041000008583 27568233.740999940783 60263.306735245 2023-11-15T07:21:41.925165+00:00 20001220.568000078201 35000000.031000018120 47700000.039999961853 27568233.787000060081 60263.306746591 2023-11-15T07:21:42.905435+00:00 20001220.565999981016 34999999.972999930382 47699999.922000050545 27568233.921999931335 60263.306758374 2023-11-15T07:21:43.923457+00:00 20001220.569999929518 35000000.000000000000 47700000.019999980927 27568234.251000050455 60263.306769794 2023-11-15T07:21:44.910232+00:00 20001220.567000031471 34999999.976999998093 47699999.980999946594 27568234.641999959946 60263.306781396 2023-11-15T07:21:45.912619+00:00 20001220.570000048727 35000000.007000088692 47700000.031000018120 27568233.967000011355 60263.306793178 2023-11-15T07:21:46.930636+00:00 20001220.567999958992 35000000.029999971390 47700000.029000006616 27568234.488000039011 60263.306804600 2023-11-15T07:21:47.917402+00:00 20001220.569000009447 35000000.000000000000 47699999.981999993324 27568234.796999931335 60263.306816202 2023-11-15T07:21:48.919800+00:00 20001220.568999998271 34999999.997000001371 47699999.946999996901 27568233.853000041097 60263.306827803 2023-11-15T07:21:49.922195+00:00 20001220.567999999970 34999999.996999986470 47700000.069999992847 27568234.519999980927 60263.306839405 2023-11-15T07:21:50.924597+00:00 20001220.570999991149 34999999.983000010252 47699999.949000000954 27568234.103999968618 60263.306850826 2023-11-15T07:21:51.911377+00:00 20001220.565999999642 35000000.001999989152 47699999.999000012875 27568234.506000038236 60263.306862428 2023-11-15T07:21:52.913768+00:00 20001220.570000011474 34999999.986000001431 47700000.018999986351 27568234.371000051498 60263.306874029 2023-11-15T07:21:53.916159+00:00 20001220.565999981016 35000000.038000017405 47700000.000999987125 27568234.222999930382 60263.306885631 2023-11-15T07:21:54.918552+00:00 20001220.569000009447 34999999.997000008821 47699999.971000023186 27568234.078000068665 60263.306897233 2023-11-15T07:21:55.920949+00:00 20001220.569999989122 34999999.970999963582 47700000.012000016868 27568234.482999920845 60263.306908835 2023-11-15T07:21:56.923346+00:00 20001220.567000001669 35000000.022000007331 47699999.999999940395 27568233.970000028610 60263.306920437 2023-11-15T07:21:57.925741+00:00 20001220.572000030428 34999999.990000009537 47700000.021000027657 27568234.332000020891 60263.306931858 2023-11-15T07:21:58.912515+00:00 20001220.565999981016 35000000.012000016868 47699999.998999953270 27568234.396000031382 60263.306943459 2023-11-15T07:21:59.914905+00:00 20001220.564000010490 34999999.996999979019 47700000.012000076473 27568234.186000000685 60263.306955061 2023-11-15T07:22:00.917297+00:00 20001220.572000000626 35000000.003000020981 47699999.978999972343 27568234.706999991089 60263.306966663 2023-11-15T07:22:01.919694+00:00 20001220.571999970824 34999999.966999948025 47700000.059000022709 27568234.833000000566 60263.306978084 2023-11-15T07:22:02.906468+00:00 20001220.565000001341 35000000.017000019550 47699999.962000012398 27568234.666999999434 60263.306989867 2023-11-15T07:22:03.924488+00:00 20001220.568000018597 34999999.996999979019 47699999.993999958038 27568234.053000021726 60263.307001469 2023-11-15T07:22:04.926888+00:00 20001220.571000039577 35000000.041000008583 47700000.024999983609 27568234.864999979734 60263.307012890 2023-11-15T07:22:05.913663+00:00 20001220.568999949843 34999999.945000052452 47699999.960000038147 27568234.328000009060 60263.307024491 2023-11-15T07:22:06.916055+00:00 20001220.565000001341 35000000.032999992371 47700000.032999992371 27568234.652000010014 60263.307036093 2023-11-15T07:22:07.918449+00:00 20001220.571000039577 34999999.973999977112 47699999.942999958992 27568234.379999998957 60263.307047695 2023-11-15T07:22:08.920848+00:00 20001220.569000009447 35000000.026000022888 47700000.021999999881 27568234.814999971539 60263.307059116 2023-11-15T07:22:09.907622+00:00 20001220.567999958992 35000000.000000000000 47699999.965999998152 27568234.516000028700 60263.307070899 2023-11-15T07:22:10.925644+00:00 20001220.568000018597 34999999.968999981880 47700000.096999987960 27568234.310999989510 60263.307082320 2023-11-15T07:22:11.912418+00:00 20001220.570999979973 35000000.013000011444 47699999.931000016630 27568234.656000021845 60263.307093922 2023-11-15T07:22:12.914813+00:00 20001220.566000040621 35000000.000999927521 47699999.987999983132 27568235.092999991030 60263.307105704 2023-11-15T07:22:13.932827+00:00 20001220.567999958992 35000000.005000002682 47700000.047000020742 27568234.593999978155 60263.307117125 2023-11-15T07:22:14.919601+00:00 20001220.569999989122 35000000.004000067711 47699999.953000009060 27568234.815999981016 60263.307128727 2023-11-15T07:22:15.921998+00:00 20001220.565999981016 34999999.960000038147 47699999.993999958038 27568234.580000039190 60263.307140148 2023-11-15T07:22:16.908775+00:00 20001220.572000030428 35000000.028999917209 47699999.967000007629 27568234.932999968529 60263.307151930 2023-11-15T07:22:17.926793+00:00 20001220.565999981016 35000000.009999990463 47700000.081000030041 27568234.706000030041 60263.307163351 2023-11-15T07:22:18.913569+00:00 20001220.569000009447 35000000.015000000596 47699999.963999927044 27568235.243999961764 60263.307174953 2023-11-15T07:22:19.915966+00:00 20001220.570999979973 35000000.004000000656 47699999.983000040054 27568234.935999989510 60263.307186555 2023-11-15T07:22:20.918361+00:00 20001220.566000100225 34999999.974999986589 47700000.013000011444 27568234.632000088692 60263.307198157 2023-11-15T07:22:21.920755+00:00 20001220.569999929518 34999999.996000006795 47700000.055999986827 27568235.228999968618 60263.307209759 2023-11-15T07:22:22.923154+00:00 20001220.569000009447 35000000.018000006676 47700000.021999962628 27568234.949000000954 60263.307221285 2023-11-15T07:22:23.919043+00:00 20001220.567000031471 34999999.988999992609 47699999.925000071526 27568234.748999949545 60263.307232962 2023-11-15T07:22:24.927947+00:00 20001220.569999929518 35000000.007999986410 47699999.995999932289 27568234.761000040919 60263.307244308 2023-11-15T07:22:25.908218+00:00 20001220.565999981016 34999999.991000026464 47700000.012000076473 27568234.633999940008 60263.307256090 2023-11-15T07:22:26.926238+00:00 20001220.572000030428 35000000.015999972820 47700000.024999983609 27568234.544000029564 60263.307267512 2023-11-15T07:22:27.913011+00:00 20001220.565999981016 35000000.018000006676 47699999.972000002861 27568235.039000030607 60263.307279114 2023-11-15T07:22:28.915406+00:00 20001220.570000048727 34999999.989000022411 47700000.047000050545 27568234.947999950498 60263.307290715 2023-11-15T07:22:29.917798+00:00 20001220.567000031471 34999999.986000001431 47699999.994999893010 27568234.713000059128 60263.307302317 2023-11-15T07:22:30.920198+00:00 20001220.569999929518 35000000.002999961376 47699999.991000063717 27568234.397999998182 60263.307313919 2023-11-15T07:22:31.922601+00:00 20001220.567000031471 34999999.990999996662 47699999.961000002921 27568234.542999979109 60263.307325340 2023-11-15T07:22:32.909377+00:00 20001220.570999979973 35000000.002000026405 47700000.050999999046 27568234.425999999046 60263.307337123 2023-11-15T07:22:33.927396+00:00 20001220.567999958992 35000000.021000027657 47699999.978000022471 27568234.681999921799 60263.307348544 2023-11-15T07:22:34.914169+00:00 20001220.568000078201 34999999.991999976337 47699999.988999992609 27568235.406000021845 60263.307360145 2023-11-15T07:22:35.916565+00:00 20001220.567999958992 34999999.988000042737 47699999.960000008345 27568234.771000031382 60263.307371747 2023-11-15T07:22:36.918957+00:00 20001220.565999981016 35000000.002999901772 47699999.991999976337 27568235.149999979883 60263.307383349 2023-11-15T07:22:37.921356+00:00 20001220.570999979973 35000000.009000062943 47700000.045999996364 27568234.955000039190 60263.307394770 2023-11-15T07:22:38.908140+00:00 20001220.567000031471 35000000.003000020981 47700000.023999989033 27568234.875999998301 60263.307406372 2023-11-15T07:22:39.910538+00:00 20001220.570000048727 34999999.975999951363 47699999.990000009537 27568235.171000000089 60263.307418155 2023-11-15T07:22:40.928559+00:00 20001220.569000009447 35000000.001000046730 47700000.035000033677 27568235.430999990553 60263.307429576 2023-11-15T07:22:41.915337+00:00 20001220.565999999642 34999999.995999932289 47699999.939000010490 27568234.997000008821 60263.307441178 2023-11-15T07:22:42.917736+00:00 20001220.570999998599 35000000.029000036418 47699999.996999979019 27568235.396999981254 60263.307452779 2023-11-15T07:22:43.920128+00:00 20001220.568999998271 34999999.967999942601 47699999.983999967575 27568235.126000020653 60263.307464381 2023-11-15T07:22:44.922525+00:00 20001220.566999990493 35000000.019000053406 47700000.039000026882 27568235.326000008732 60263.307475802 2023-11-15T07:22:45.909307+00:00 20001220.569000009447 34999999.990000009537 47699999.988999962807 27568235.741999980062 60263.307487585 2023-11-15T07:22:46.927323+00:00 20001220.569999989122 35000000.031999953091 47700000.040000081062 27568235.608000010252 60263.307499005 2023-11-15T07:22:47.914093+00:00 20001220.565999999642 34999999.976000070572 47699999.988999962807 27568235.353999998420 60263.307510607 2023-11-15T07:22:48.916489+00:00 20001220.572000000626 35000000.008999936283 47699999.975999951363 27568235.111000001431 60263.307522209 2023-11-15T07:22:49.918892+00:00 20001220.566000010818 34999999.993000000715 47699999.989000082016 27568235.402000010014 60263.307533811 2023-11-15T07:22:50.921293+00:00 20001220.567000001669 35000000.005000002682 47699999.993999958038 27568235.612999979407 60263.307545413 2023-11-15T07:22:51.923688+00:00 20001220.569000009447 34999999.990999996662 47700000.064999938011 27568235.212999999523 60263.307556834 2023-11-15T07:22:52.910460+00:00 20001220.569999989122 34999999.990999996662 47699999.893000006676 27568235.583000000566 60263.307568617 2023-11-15T07:22:53.928479+00:00 20001220.567000001669 35000000.023000001907 47700000.059000000358 27568235.723999980837 60263.307580038 2023-11-15T07:22:54.915254+00:00 20001220.572000000626 34999999.995999991894 47699999.984999999404 27568235.378000020981 60263.307591639 2023-11-15T07:22:55.917650+00:00 20001220.566999968141 34999999.994999997318 47700000.033999986947 27568235.352000001818 60263.307603060 2023-11-15T07:22:56.904414+00:00 20001220.568000018597 35000000.005999982357 47700000.016000002623 27568235.051999989897 60263.307614843 2023-11-15T07:22:57.922439+00:00 20001220.568000018597 34999999.992000043392 47700000.022000007331 27568235.124000068754 60263.307626445 2023-11-15T07:22:58.924831+00:00 20001220.565999981016 34999999.997999973595 47699999.946999967098 27568234.978999968618 60263.307637866 2023-11-15T07:22:59.911600+00:00 20001220.572000030428 35000000.000999987125 47699999.967999987304 27568234.960999969393 60263.307649648 2023-11-15T07:23:00.929620+00:00 20001220.569000009447 35000000.010000050068 47700000.011000037193 27568235.588000059128 60263.307661070 2023-11-15T07:23:01.916385+00:00 20001220.567999958992 34999999.997999973595 47700000.005000002682 27568235.354999899864 60263.307672671 2023-11-15T07:23:02.918774+00:00 20001220.567000031471 34999999.970000028610 47699999.932999968529 27568235.774000048637 60263.307684198 2023-11-15T07:23:03.914657+00:00 20001220.569000009447 35000000.020999968052 47700000.096000082791 27568235.718000050634 60263.307695874 2023-11-15T07:23:04.923559+00:00 20001220.567999958992 34999999.976000070572 47699999.982999920845 27568235.847999930382 60263.307707220 2023-11-15T07:23:05.903829+00:00 20001220.572000030428 35000000.066999912262 47699999.985000006855 27568235.603999968618 60263.307719003 2023-11-15T07:23:06.921853+00:00 20001220.566999968141 34999999.953000068665 47700000.009000062943 27568235.435000058264 60263.307730680 2023-11-15T07:23:07.930755+00:00 20001220.567999958992 34999999.991999976337 47700000.003999948502 27568235.442000031471 60263.307742026 2023-11-15T07:23:08.911022+00:00 20001220.569000009447 34999999.994999997318 47699999.985999941826 27568235.602000001818 60263.307753808 2023-11-15T07:23:09.929036+00:00 20001220.567000031471 35000000.024999983609 47700000.000000000000 27568235.585999969393 60263.307765229 2023-11-15T07:23:10.915811+00:00 20001220.568000078201 34999999.990000009537 47700000.004000067711 27568235.675999999046 60263.307776831 2023-11-15T07:23:11.918198+00:00 20001220.568999890238 34999999.985999941826 47700000.029000036418 27568235.391999959946 60263.307788252 2023-11-15T07:23:12.904976+00:00 20001220.568000078201 35000000.037000060081 47700000.008999936283 27568235.662000060081 60263.307800035 2023-11-15T07:23:13.922997+00:00 20001220.569999929518 34999999.985000006855 47699999.968999981880 27568236.021000031382 60263.307811456 2023-11-15T07:23:14.909770+00:00 20001220.567000031471 34999999.990000009537 47700000.070999979973 27568235.578999999911 60263.307823057 2023-11-15T07:23:15.912161+00:00 20001220.570000048727 35000000.020999908447 47699999.956000089645 27568235.785999890417 60263.307834840 2023-11-15T07:23:16.930183+00:00 20001220.569999929518 34999999.982000112534 47700000.021999999881 27568235.490000009537 60263.307846261 2023-11-15T07:23:17.916955+00:00 20001220.567000031471 34999999.984999902546 47699999.957999996841 27568235.609999999404 60263.307857863 2023-11-15T07:23:18.919348+00:00 20001220.572999950498 35000000.024000048637 47700000.013999998569 27568235.606000009924 60263.307869465 2023-11-15T07:23:19.921747+00:00 20001220.565999981016 34999999.983000040054 47699999.957999996841 27568235.663999989629 60263.307881067 2023-11-15T07:23:20.924152+00:00 20001220.567000031471 34999999.994000002742 47700000.079999983311 27568235.905000001192 60263.307892487 2023-11-15T07:23:21.910927+00:00 20001220.569000009447 34999999.998000003397 47699999.935999989510 27568235.719000000507 60263.307904089 2023-11-15T07:23:22.913321+00:00 20001220.567000031471 35000000.011000007391 47700000.006000041962 27568235.233000010252 60263.307915691 2023-11-15T07:23:23.915716+00:00 20001220.569999929518 35000000.023999989033 47699999.992999970913 27568235.526999980211 60263.307927293 2023-11-15T07:23:24.918116+00:00 20001220.567000031471 34999999.982000023127 47700000.003000020981 27568235.735000010580 60263.307938895 2023-11-15T07:23:25.920510+00:00 20001220.569000009447 34999999.995999991894 47700000.018999986351 27568236.157999988645 60263.307950497 2023-11-15T07:23:26.922907+00:00 20001220.569000009447 35000000.004999972880 47700000.041999943554 27568235.654000010341 60263.307962098 2023-11-15T07:23:27.925306+00:00 20001220.567999958992 34999999.992000043392 47699999.886000037193 27568235.960999969393 60263.307973519 2023-11-15T07:23:28.912081+00:00 20001220.570000048727 35000000.007999956608 47700000.106999993324 27568236.300000008196 60263.307985121 2023-11-15T07:23:29.914477+00:00 20001220.567999958992 35000000.029000036418 47699999.978000037372 27568235.916999999434 60263.307996723 2023-11-15T07:23:30.916878+00:00 20001220.568000078201 34999999.957999996841 47699999.975000016391 27568236.220000028610 60263.308008325 2023-11-15T07:23:31.919274+00:00 20001220.571999911219 35000000.021999962628 47699999.982999920845 27568236.403999980539 60263.308019746 2023-11-15T07:23:32.906044+00:00 20001220.565000060946 35000000.005000047386 47699999.972000002861 27568236.078999999911 60263.308031528 2023-11-15T07:23:33.924061+00:00 20001220.569000009447 34999999.988999962807 47700000.090000033379 27568236.028000000864 60263.308043130 2023-11-15T07:23:34.926458+00:00 20001220.564999941736 34999999.987000048161 47699999.893000006676 27568236.086000028998 60263.308054551 2023-11-15T07:23:35.913237+00:00 20001220.572000000626 34999999.991999976337 47700000.093999981880 27568236.076999958605 60263.308066153 2023-11-15T07:23:36.915631+00:00 20001220.568999998271 35000000.016000032425 47699999.986000061035 27568236.121000051498 60263.308077755 2023-11-15T07:23:37.918030+00:00 20001220.566999990493 35000000.012999892235 47700000.016999959946 27568235.881999969482 60263.308089357 2023-11-15T07:23:38.920423+00:00 20001220.571000009775 34999999.993000030518 47699999.959999993443 27568236.250000000000 60263.308100778 2023-11-15T07:23:39.907189+00:00 20001220.567000001669 34999999.988000042737 47700000.026000000536 27568235.907000061125 60263.308112560 2023-11-15T07:23:40.925212+00:00 20001220.568999990821 34999999.995999932289 47699999.949000023305 27568236.090999960899 60263.308123982 2023-11-15T07:23:41.911985+00:00 20001220.569000009447 35000000.004000067711 47699999.995999991894 27568236.169000029564 60263.308135583 2023-11-15T07:23:42.914385+00:00 20001220.567000001669 35000000.005000002682 47700000.040999978781 27568236.159999970347 60263.308147185 2023-11-15T07:23:43.916778+00:00 20001220.569000009447 35000000.001000046730 47699999.933999992907 27568235.796999931335 60263.308158787 2023-11-15T07:23:44.919171+00:00 20001220.570999979973 35000000.020999908447 47700000.063000023365 27568236.322000030428 60263.308170388 2023-11-15T07:23:45.921565+00:00 20001220.565000001341 34999999.984000086784 47700000.007000029087 27568236.305999990553 60263.308181915 2023-11-15T07:23:46.917453+00:00 20001220.568000018597 34999999.996999979019 47699999.938999950886 27568236.412999991328 60263.308193592 2023-11-15T07:23:47.926358+00:00 20001220.572000000626 35000000.000000000000 47700000.063000023365 27568236.314000010490 60263.308204938 2023-11-15T07:23:48.906628+00:00 20001220.566000010818 35000000.021000027657 47700000.035000033677 27568236.524999979883 60263.308216720 2023-11-15T07:23:49.924650+00:00 20001220.569000009447 34999999.972999930382 47699999.924000017345 27568236.473000049591 60263.308228142 2023-11-15T07:23:50.911429+00:00 20001220.569999989122 35000000.005000002682 47700000.011999957263 27568236.491999980062 60263.308239743 2023-11-15T07:23:51.913819+00:00 20001220.569000009447 35000000.016000002623 47700000.001999966800 27568236.511999960989 60263.308251345 2023-11-15T07:23:52.916205+00:00 20001220.566999968141 34999999.968999996781 47700000.016999959946 27568236.795000080019 60263.308262947 2023-11-15T07:23:53.918598+00:00 20001220.568000018597 35000000.039999991655 47700000.030000090599 27568236.829999919981 60263.308274549 2023-11-15T07:23:54.920994+00:00 20001220.569000009447 35000000.000000000000 47699999.957999937236 27568236.991000059992 60263.308285969 2023-11-15T07:23:55.907773+00:00 20001220.565999981016 34999999.975000016391 47700000.024000048637 27568236.909000039101 60263.308297752 2023-11-15T07:23:56.925796+00:00 20001220.574000000954 35000000.000000000000 47699999.995999932289 27568237.085000000894 60263.308309173 2023-11-15T07:23:57.912568+00:00 20001220.565000001341 34999999.999999970198 47699999.989000082016 27568237.015000000596 60263.308320775 2023-11-15T07:23:58.914957+00:00 20001220.569000009447 35000000.004000008106 47699999.949999928474 27568237.067000001669 60263.308332377 2023-11-15T07:23:59.917355+00:00 20001220.568000018597 34999999.985000006855 47699999.981000073254 27568237.201000008732 60263.308343979 2023-11-15T07:24:00.919747+00:00 20001220.567999958992 35000000.006999969482 47700000.003999948502 27568237.081999991089 60263.308355399 2023-11-15T07:24:01.906521+00:00 20001220.570000048727 35000000.008000023663 47700000.050999999046 27568237.156000021845 60263.308367001 2023-11-15T07:24:02.908916+00:00 20001220.569000009447 35000000.000999987125 47699999.964999988675 27568237.350999981165 60263.308378784 2023-11-15T07:24:03.926933+00:00 20001220.569000009447 34999999.975000016391 47700000.040000021458 27568237.118000000715 60263.308390205 2023-11-15T07:24:04.913703+00:00 20001220.567999958992 35000000.012000016868 47700000.001999966800 27568237.362000018358 60263.308401807 2023-11-15T07:24:05.916099+00:00 20001220.569000009447 34999999.997999973595 47699999.984999977052 27568237.177999969572 60263.308413409 2023-11-15T07:24:06.918491+00:00 20001220.565999981016 34999999.978999972343 47699999.956000030041 27568236.949999991804 60263.308425010 2023-11-15T07:24:07.920882+00:00 20001220.572999950498 35000000.024000048637 47700000.074999988079 27568236.731000009924 60263.308436431 2023-11-15T07:24:08.907663+00:00 20001220.566000100225 35000000.006999969482 47699999.966000020504 27568237.082000020891 60263.308448033 2023-11-15T07:24:09.910064+00:00 20001220.566999908537 35000000.008000023663 47700000.042999982834 27568236.856999989599 60263.308459635 2023-11-15T07:24:10.912456+00:00 20001220.570000048727 34999999.988000042737 47699999.961000032723 27568236.565000001341 60263.308471237 2023-11-15T07:24:11.914854+00:00 20001220.567999958992 35000000.010999917984 47700000.046999931335 27568236.838999990374 60263.308482838 2023-11-15T07:24:12.917243+00:00 20001220.568000078201 34999999.984000086784 47700000.002000093460 27568236.633999999613 60263.308494440 2023-11-15T07:24:13.919640+00:00 20001220.566999908537 35000000.006999969482 47699999.962999939919 27568236.650000039488 60263.308506042 2023-11-15T07:24:14.922038+00:00 20001220.569000009447 34999999.975999951363 47699999.996000051498 27568237.018000010401 60263.308517463 2023-11-15T07:24:15.908815+00:00 20001220.567000031471 35000000.027000069618 47700000.013000011444 27568236.789000030607 60263.308529246 2023-11-15T07:24:16.926836+00:00 20001220.570999979973 34999999.983999967575 47699999.957999937236 27568237.150999899954 60263.308540667 2023-11-15T07:24:17.913617+00:00 20001220.570000048727 35000000.011000037193 47700000.049999952316 27568237.361000061035 60263.308552269 2023-11-15T07:24:18.916010+00:00 20001220.566999908537 35000000.003999948502 47700000.006000041962 27568237.044000029564 60263.308563690 2023-11-15T07:24:19.902779+00:00 20001220.571000099182 34999999.994999997318 47699999.945999979973 27568237.192999958992 60263.308575472 2023-11-15T07:24:20.920800+00:00 20001220.565999981016 35000000.008000023663 47700000.014999993145 27568236.881999969482 60263.308587074 2023-11-15T07:24:21.923197+00:00 20001220.569000009447 34999999.990000002086 47700000.017000079155 27568236.876000050455 60263.308598495 2023-11-15T07:24:22.909967+00:00 20001220.567999958992 35000000.013999998569 47700000.018000006676 27568236.949999928474 60263.308610278 2023-11-15T07:24:23.927995+00:00 20001220.570000048727 34999999.975000008941 47699999.961000002921 27568236.545000080019 60263.308621699 2023-11-15T07:24:24.914761+00:00 20001220.569000009447 35000000.011999987066 47699999.998000003397 27568236.947999950498 60263.308633300 2023-11-15T07:24:25.917163+00:00 20001220.566999908537 34999999.981000013649 47700000.006999999285 27568237.600000020117 60263.308644827 2023-11-15T07:24:26.913056+00:00 20001220.570000048727 35000000.023999989033 47700000.006000012159 27568237.220000028610 60263.308656504 2023-11-15T07:24:27.921954+00:00 20001220.564000010490 35000000.008000023663 47700000.016000002623 27568237.227999929339 60263.308667850 2023-11-15T07:24:28.902221+00:00 20001220.572999950498 34999999.981000013649 47699999.965999960899 27568236.812000039965 60263.308679632 2023-11-15T07:24:29.920248+00:00 20001220.566999990493 35000000.007999956608 47700000.015000052750 27568237.072000030428 60263.308691310 2023-11-15T07:24:30.929155+00:00 20001220.570000000298 35000000.031000018120 47699999.992999970913 27568237.136999960989 60263.308702655 2023-11-15T07:24:31.909427+00:00 20001220.570000011474 34999999.972000002861 47699999.990999996662 27568237.236000061035 60263.308714438 2023-11-15T07:24:32.927441+00:00 20001220.565999999642 35000000.013000011444 47700000.014999993145 27568237.240999940783 60263.308725859 2023-11-15T07:24:33.914217+00:00 20001220.567999988794 34999999.978999972343 47699999.998000033200 27568237.271000031382 60263.308737461 2023-11-15T07:24:34.916613+00:00 20001220.570000011474 34999999.992000043392 47699999.975999951363 27568237.093999978155 60263.308748882 2023-11-15T07:24:35.903381+00:00 20001220.569999989122 35000000.026999950409 47700000.038000106812 27568236.458000000566 60263.308760664 2023-11-15T07:24:36.921403+00:00 20001220.567000001669 34999999.976999998093 47700000.025999903679 27568237.157999988645 60263.308772085 2023-11-15T07:24:37.908182+00:00 20001220.568000018597 35000000.012000076473 47699999.940999977291 27568237.442999999970 60263.308783687 2023-11-15T07:24:38.910576+00:00 20001220.568999979645 35000000.000999927521 47700000.093000046909 27568236.703000009060 60263.308795470 2023-11-15T07:24:39.928593+00:00 20001220.567000001669 35000000.011999957263 47699999.967000007629 27568237.226999979466 60263.308806891 2023-11-15T07:24:40.915365+00:00 20001220.569000009447 34999999.994000077248 47699999.955000042915 27568237.467000011355 60263.308818493 2023-11-15T07:24:41.917760+00:00 20001220.568999979645 34999999.985000006855 47699999.991999976337 27568236.999000009149 60263.308829914 2023-11-15T07:24:42.904536+00:00 20001220.571000039577 35000000.005000002682 47700000.000999927521 27568237.046000000089 60263.308841696 2023-11-15T07:24:43.922551+00:00 20001220.566999968141 34999999.997999906540 47700000.018000006676 27568237.482999980450 60263.308853117 2023-11-15T07:24:44.909333+00:00 20001220.569000009447 35000000.019000053406 47699999.954000003636 27568237.988000009209 60263.308864719 2023-11-15T07:24:45.911731+00:00 20001220.568000018597 34999999.993000030518 47700000.058000087738 27568237.633999999613 60263.308876321 2023-11-15T07:24:46.914122+00:00 20001220.566999968141 35000000.010999917984 47700000.016000002623 27568237.265999969095 60263.308887923 2023-11-15T07:24:47.916519+00:00 20001220.566000040621 34999999.987000107765 47699999.998000003397 27568237.541999999434 60263.308899525 2023-11-15T07:24:48.918911+00:00 20001220.574000000954 35000000.010999917984 47700000.017000019550 27568237.022999998182 60263.308911126 2023-11-15T07:24:49.921303+00:00 20001220.565999981016 34999999.981999993324 47699999.929999977350 27568237.328000009060 60263.308922728 2023-11-15T07:24:50.923699+00:00 20001220.566999968141 34999999.991999976337 47700000.039999991655 27568237.664000030607 60263.308934149 2023-11-15T07:24:51.910480+00:00 20001220.569999989122 35000000.009000062943 47699999.971000023186 27568237.773999989033 60263.308945751 2023-11-15T07:24:52.912880+00:00 20001220.568000018597 35000000.011999987066 47699999.944999992847 27568237.459999978542 60263.308957353 2023-11-15T07:24:53.915273+00:00 20001220.568000018597 35000000.002999998629 47700000.085000038147 27568237.592000011355 60263.308968955 2023-11-15T07:24:54.917669+00:00 20001220.569999989122 34999999.994999997318 47699999.979999959469 27568237.312000039965 60263.308980376 2023-11-15T07:24:55.904441+00:00 20001220.570000048727 35000000.016999989748 47700000.053000032902 27568237.824999928474 60263.308992158 2023-11-15T07:24:56.922459+00:00 20001220.567999958992 34999999.978000022471 47699999.939999938011 27568238.072000030428 60263.309003760 2023-11-15T07:24:57.924862+00:00 20001220.567999958992 35000000.016999989748 47700000.057000041008 27568237.631999969482 60263.309015181 2023-11-15T07:24:58.911638+00:00 20001220.568000078201 34999999.983999997377 47699999.930999986827 27568237.958000060171 60263.309026783 2023-11-15T07:24:59.914030+00:00 20001220.568999890238 35000000.002000026405 47700000.050999999046 27568237.684999939054 60263.309038384 2023-11-15T07:25:00.916412+00:00 20001220.567000031471 34999999.988999962807 47699999.990000009537 27568237.919000029564 60263.309049986 2023-11-15T07:25:01.918807+00:00 20001220.570999979973 35000000.018999986351 47699999.996000051498 27568237.937000039965 60263.309061407 2023-11-15T07:25:02.905580+00:00 20001220.567000031471 34999999.967000007629 47699999.997999906540 27568237.799000021070 60263.309073190 2023-11-15T07:25:03.923602+00:00 20001220.570999979973 35000000.008000023663 47700000.012000076473 27568237.842999938875 60263.309084611 2023-11-15T07:25:04.910374+00:00 20001220.569000009447 35000000.023999989033 47700000.027999997139 27568237.764000058174 60263.309096212 2023-11-15T07:25:05.912765+00:00 20001220.564000010490 34999999.986000001431 47699999.935999989510 27568238.090999960899 60263.309107814 2023-11-15T07:25:06.915160+00:00 20001220.573000069708 35000000.017999947071 47700000.059999942780 27568238.108999971300 60263.309119416 2023-11-15T07:25:07.917556+00:00 20001220.564999941736 34999999.974000096321 47699999.996999979019 27568237.782999988645 60263.309131018 2023-11-15T07:25:08.919951+00:00 20001220.570000048727 35000000.015999913216 47699999.967999987304 27568237.948000069708 60263.309142544 2023-11-15T07:25:09.915838+00:00 20001220.565999981016 35000000.014000058174 47700000.012000001967 27568238.201999899000 60263.309154221 2023-11-15T07:25:10.924737+00:00 20001220.572000030428 34999999.962000012398 47700000.006999999285 27568237.486000061035 60263.309165567 2023-11-15T07:25:11.905008+00:00 20001220.568999890238 35000000.016000032425 47700000.030000001192 27568237.718000050634 60263.309177350 2023-11-15T07:25:12.923024+00:00 20001220.567000031471 35000000.001999966800 47699999.983000010252 27568237.903000000864 60263.309188771 2023-11-15T07:25:13.909794+00:00 20001220.568000078201 35000000.019999980927 47699999.954999983311 27568237.867999911308 60263.309200373 2023-11-15T07:25:14.912187+00:00 20001220.569000009447 34999999.960000038147 47699999.976999998093 27568237.914000000805 60263.309212155 2023-11-15T07:25:15.930201+00:00 20001220.568999890238 35000000.024999983609 47699999.988000042737 27568237.995000001043 60263.309223576 2023-11-15T07:25:16.916975+00:00 20001220.567000031471 35000000.003000020981 47700000.069999992847 27568238.347999989986 60263.309235178 2023-11-15T07:25:17.919371+00:00 20001220.569000009447 35000000.003999948502 47700000.012999951839 27568238.412999998778 60263.309246599 2023-11-15T07:25:18.906152+00:00 20001220.568000078201 34999999.975000016391 47699999.949000000954 27568237.996999990195 60263.309258382 2023-11-15T07:25:19.924167+00:00 20001220.571999911219 35000000.005999922752 47700000.062000043690 27568238.357000019401 60263.309269803 2023-11-15T07:25:20.910948+00:00 20001220.565000060946 35000000.005000106990 47699999.960000038147 27568238.061999980360 60263.309281405 2023-11-15T07:25:21.913342+00:00 20001220.569999929518 34999999.990999937057 47699999.992999911308 27568238.416999999434 60263.309293006 2023-11-15T07:25:22.915731+00:00 20001220.567999999970 35000000.011999957263 47700000.029000036418 27568238.905000001192 60263.309304608 2023-11-15T07:25:23.918125+00:00 20001220.570000000298 34999999.993000000715 47699999.963999986649 27568238.386999990791 60263.309316210 2023-11-15T07:25:24.920524+00:00 20001220.565999999642 35000000.013999998569 47699999.986999988556 27568237.888000011444 60263.309327631 2023-11-15T07:25:25.907302+00:00 20001220.570999991149 34999999.979999996722 47700000.011999957263 27568238.130999978632 60263.309339413 2023-11-15T07:25:26.925327+00:00 20001220.567000001669 35000000.009000003338 47700000.013000011444 27568238.196000039577 60263.309350834 2023-11-15T07:25:27.912100+00:00 20001220.571000009775 35000000.023999989033 47700000.036000013351 27568237.837000008672 60263.309362436 2023-11-15T07:25:28.914497+00:00 20001220.567000001669 34999999.963999986649 47699999.935999989510 27568238.496999979019 60263.309374038 2023-11-15T07:25:29.916887+00:00 20001220.567000001669 35000000.013999998569 47700000.049000017345 27568238.491000000387 60263.309385640 2023-11-15T07:25:30.919277+00:00 20001220.569999989122 35000000.009000003338 47700000.011000037193 27568238.436999980360 60263.309397061 2023-11-15T07:25:31.906048+00:00 20001220.569000009447 34999999.970000028610 47699999.962999999523 27568238.353000041097 60263.309408663 2023-11-15T07:25:32.908446+00:00 20001220.567999988794 35000000.041000008583 47699999.991999998689 27568238.640999969095 60263.309420445 2023-11-15T07:25:33.926467+00:00 20001220.568000018597 34999999.970999963582 47700000.009000003338 27568238.707000020891 60263.309431866 2023-11-15T07:25:34.913239+00:00 20001220.566999968141 35000000.007000029087 47699999.940999977291 27568238.263000011444 60263.309443468 2023-11-15T07:25:35.915633+00:00 20001220.570000018924 35000000.001999966800 47700000.096000023186 27568238.300999999046 60263.309455070 2023-11-15T07:25:36.918030+00:00 20001220.569000009447 35000000.003000020981 47699999.989000022411 27568238.672999981791 60263.309466672 2023-11-15T07:25:37.920419+00:00 20001220.566999968141 34999999.993999958038 47699999.944999992847 27568238.500000000000 60263.309478092 2023-11-15T07:25:38.907195+00:00 20001220.569999989122 34999999.986999988556 47700000.011999957263 27568238.559000018984 60263.309489875 2023-11-15T07:25:39.925214+00:00 20001220.566000040621 35000000.008000023663 47699999.969000041485 27568238.835999969393 60263.309501296 2023-11-15T07:25:40.911993+00:00 20001220.570999979973 35000000.013000011444 47700000.042999982834 27568238.429000020027 60263.309512898 2023-11-15T07:25:41.914393+00:00 20001220.565999981016 35000000.006000041962 47699999.957999937236 27568238.743999961764 60263.309524500 2023-11-15T07:25:42.916789+00:00 20001220.569000009447 34999999.978999972343 47700000.047000050545 27568238.312000039965 60263.309536102 2023-11-15T07:25:43.919185+00:00 20001220.572000030428 34999999.990000009537 47699999.942999958992 27568238.549000021070 60263.309547704 2023-11-15T07:25:44.921578+00:00 20001220.567999958992 35000000.050999999046 47700000.068000078201 27568238.560999989510 60263.309559125 2023-11-15T07:25:45.908352+00:00 20001220.569000009447 34999999.947999946773 47699999.950999982655 27568238.717000011355 60263.309570907 2023-11-15T07:25:46.926377+00:00 20001220.565000001341 35000000.018000006676 47700000.029999971390 27568238.750000000000 60263.309582328 2023-11-15T07:25:47.913154+00:00 20001220.572000030428 35000000.005000002682 47700000.029999971390 27568238.705999970436 60263.309593930 2023-11-15T07:25:48.915544+00:00 20001220.566999968141 34999999.985000006855 47699999.972000002861 27568238.662999991328 60263.309605456 2023-11-15T07:25:49.911430+00:00 20001220.570000048727 35000000.008000023663 47700000.009000062943 27568239.068000078201 60263.309617133 2023-11-15T07:25:50.920335+00:00 20001220.565999981016 34999999.998999953270 47699999.988999962807 27568238.926999930292 60263.309628735 2023-11-15T07:25:51.922730+00:00 20001220.569000009447 35000000.015000097454 47699999.950000047684 27568238.455999970436 60263.309640262 2023-11-15T07:25:52.918614+00:00 20001220.567999958992 34999999.959999918938 47700000.009999990463 27568239.002000089735 60263.309651939 2023-11-15T07:25:53.927518+00:00 20001220.569000009447 35000000.031000003219 47700000.053000003099 27568238.872999999672 60263.309663285 2023-11-15T07:25:54.907781+00:00 20001220.567999958992 35000000.011000007391 47700000.047000013292 27568238.837999999523 60263.309675067 2023-11-15T07:25:55.925796+00:00 20001220.568000078201 34999999.993000000715 47699999.902999982238 27568238.947999998927 60263.309686488 2023-11-15T07:25:56.912572+00:00 20001220.572999950498 35000000.027999982238 47700000.048000007868 27568238.989000011235 60263.309698090 2023-11-15T07:25:57.914973+00:00 20001220.567000031471 34999999.983999997377 47700000.029000006616 27568238.993999999017 60263.309709511 2023-11-15T07:25:58.901740+00:00 20001220.565999981016 34999999.973000019789 47699999.981000013649 27568239.026999980211 60263.309721293 2023-11-15T07:25:59.919752+00:00 20001220.572999950498 35000000.011000007391 47699999.987999983132 27568238.906000021845 60263.309732895 2023-11-15T07:26:00.922150+00:00 20001220.565000060946 34999999.979000002146 47699999.954000003636 27568239.127000000328 60263.309744316 2023-11-15T07:26:01.908929+00:00 20001220.567999958992 34999999.996999979019 47700000.064000010490 27568239.042999979109 60263.309756099 2023-11-15T07:26:02.926947+00:00 20001220.569000009447 35000000.013999998569 47699999.952000021935 27568238.775000039488 60263.309767520 2023-11-15T07:26:03.913719+00:00 20001220.569000009447 35000000.018000006676 47700000.040999948978 27568238.748999949545 60263.309779122 2023-11-15T07:26:04.916113+00:00 20001220.569000009447 35000000.005000002682 47700000.011000037193 27568239.191000040621 60263.309790543 2023-11-15T07:26:05.902887+00:00 20001220.569000009447 34999999.967000007629 47699999.955999970436 27568239.113999959081 60263.309802325 2023-11-15T07:26:06.920902+00:00 20001220.567000031471 35000000.024999983609 47700000.041000008583 27568238.900000039488 60263.309813746 2023-11-15T07:26:07.907679+00:00 20001220.569000009447 34999999.999000012875 47700000.016999959946 27568239.085999969393 60263.309825348 2023-11-15T07:26:08.910072+00:00 20001220.569999929518 34999999.987000048161 47700000.010000109673 27568239.291999999434 60263.309837131 2023-11-15T07:26:09.928086+00:00 20001220.565999981016 34999999.991999976337 47699999.908999919891 27568239.076000031084 60263.309848552 2023-11-15T07:26:10.914861+00:00 20001220.571000099182 35000000.018999926746 47700000.024999983609 27568239.436999980360 60263.309860153 2023-11-15T07:26:11.917254+00:00 20001220.565999981016 34999999.991000063717 47700000.021000027657 27568238.833000000566 60263.309871755 2023-11-15T07:26:12.919649+00:00 20001220.570999979973 35000000.000999927521 47699999.980000019073 27568239.202000018209 60263.309883357 2023-11-15T07:26:13.922046+00:00 20001220.565999981016 34999999.999000072479 47700000.039000026882 27568239.399999979883 60263.309894778 2023-11-15T07:26:14.908825+00:00 20001220.567999958992 35000000.003000020981 47699999.973999977112 27568239.799000021070 60263.309906380 2023-11-15T07:26:15.911225+00:00 20001220.570000048727 35000000.009999990463 47700000.021000027657 27568239.227999929339 60263.309917982 2023-11-15T07:26:16.913625+00:00 20001220.567999999970 34999999.983999967575 47699999.987999998033 27568239.684000018984 60263.309929584 2023-11-15T07:26:17.916016+00:00 20001220.568999998271 35000000.016999959946 47699999.990999996662 27568239.649000048637 60263.309941004 2023-11-15T07:26:18.902789+00:00 20001220.567000001669 35000000.011000037193 47699999.988000020385 27568239.044999960810 60263.309952787 2023-11-15T07:26:19.920810+00:00 20001220.569999989122 34999999.981999993324 47700000.005000002682 27568239.818000078201 60263.309964389 2023-11-15T07:26:20.923207+00:00 20001220.567000001669 35000000.011999957263 47700000.001000016928 27568239.838999990374 60263.309975810 2023-11-15T07:26:21.909981+00:00 20001220.570000011474 34999999.993000030518 47700000.015999972820 27568239.187999960035 60263.309987412 2023-11-15T07:26:22.912382+00:00 20001220.570000011474 34999999.993000030518 47699999.984000027180 27568239.353999968618 60263.309999013 2023-11-15T07:26:23.914775+00:00 20001220.568999979645 34999999.998999953270 47700000.009000003338 27568239.271000031382 60263.310010615 2023-11-15T07:26:24.917163+00:00 20001220.568000018597 35000000.000000000000 47699999.960999973118 27568239.990000009537 60263.310022036 2023-11-15T07:26:25.903929+00:00 20001220.567000001669 34999999.979999996722 47699999.998000033200 27568240.167999979109 60263.310033819 2023-11-15T07:26:26.921956+00:00 20001220.569000009447 35000000.027000010014 47700000.000999927521 27568239.467000011355 60263.310045240 2023-11-15T07:26:27.908724+00:00 20001220.569999989122 34999999.974999979138 47700000.055000066757 27568240.146000031382 60263.310056842 2023-11-15T07:26:28.911122+00:00 20001220.567000001669 35000000.027000010014 47700000.016000032425 27568239.936999920756 60263.310068625 2023-11-15T07:26:29.929152+00:00 20001220.568999979645 35000000.013999998569 47699999.998999953270 27568240.036000009626 60263.310080045 2023-11-15T07:26:30.915921+00:00 20001220.569000009447 34999999.965999990702 47699999.940000057220 27568239.780000090599 60263.310091647 2023-11-15T07:26:31.918317+00:00 20001220.569000009447 35000000.007000029087 47700000.013999938965 27568239.763000011444 60263.310103173 2023-11-15T07:26:32.914202+00:00 20001220.568000018597 35000000.019999980927 47700000.045999996364 27568240.331999998540 60263.310114851 2023-11-15T07:26:33.923100+00:00 20001220.570999979973 34999999.990999996662 47699999.996000051498 27568239.929000008851 60263.310126197 2023-11-15T07:26:34.903365+00:00 20001220.565999981016 34999999.991999976337 47699999.984999902546 27568239.837000001222 60263.310137979 2023-11-15T07:26:35.921385+00:00 20001220.568000018597 34999999.996000051498 47699999.998000033200 27568239.994999989867 60263.310149400 2023-11-15T07:26:36.908166+00:00 20001220.568000018597 35000000.021999962628 47699999.989000082016 27568239.991000000387 60263.310161002 2023-11-15T07:26:37.910559+00:00 20001220.566999968141 34999999.980000019073 47700000.005999922752 27568240.300999999046 60263.310172784 2023-11-15T07:26:38.928573+00:00 20001220.569999989122 34999999.997999973595 47700000.010999999940 27568240.119000021368 60263.310184205 2023-11-15T07:26:39.915350+00:00 20001220.568000018597 35000000.027999997139 47700000.001000002027 27568239.745999988168 60263.310195807 2023-11-15T07:26:40.917744+00:00 20001220.573000010103 34999999.979000091553 47700000.041000008583 27568239.800999999046 60263.310207228 2023-11-15T07:26:41.904513+00:00 20001220.566999968141 35000000.002999901772 47699999.919999986887 27568240.083000000566 60263.310219011 2023-11-15T07:26:42.922530+00:00 20001220.566999968141 34999999.986999988556 47699999.979999989271 27568239.601000010967 60263.310230432 2023-11-15T07:26:43.909304+00:00 20001220.570000048727 35000000.027000069618 47700000.092000007629 27568239.885999981314 60263.310242034 2023-11-15T07:26:44.911698+00:00 20001220.564999941736 34999999.993999958038 47699999.972000002861 27568239.763999998569 60263.310253635 2023-11-15T07:26:45.914086+00:00 20001220.570000048727 34999999.983999967575 47700000.009999990463 27568240.050999999046 60263.310265237 2023-11-15T07:26:46.916475+00:00 20001220.567000031471 35000000.009000062943 47700000.017000019550 27568240.268999990076 60263.310276839 2023-11-15T07:26:47.918871+00:00 20001220.570999979973 34999999.991999976337 47699999.972000002861 27568240.327000018209 60263.310288260 2023-11-15T07:26:48.905642+00:00 20001220.567000031471 35000000.006000041962 47699999.932000041008 27568240.468999978155 60263.310300042 2023-11-15T07:26:49.923655+00:00 20001220.569000009447 35000000.029999971390 47700000.035999886692 27568240.106000009924 60263.310311463 2023-11-15T07:26:50.910431+00:00 20001220.569000009447 34999999.968000046909 47700000.057000041008 27568240.285000029951 60263.310323065 2023-11-15T07:26:51.912829+00:00 20001220.567999958992 35000000.000000000000 47700000.019000053406 27568240.113999959081 60263.310334667 2023-11-15T07:26:52.915226+00:00 20001220.567999958992 35000000.000999927521 47699999.987999923527 27568240.085000038147 60263.310346269 2023-11-15T07:26:53.917612+00:00 20001220.569000009447 35000000.009000062943 47699999.949000000954 27568240.439000010490 60263.310357690 2023-11-15T07:26:54.904387+00:00 20001220.568000078201 34999999.985999941826 47699999.983000040054 27568240.750999931246 60263.310369291 2023-11-15T07:26:55.906780+00:00 20001220.570999979973 35000000.031000003219 47700000.088999986649 27568240.276000019163 60263.310381074 2023-11-15T07:26:56.924801+00:00 20001220.566999908537 34999999.954000003636 47699999.949000000954 27568240.874000068754 60263.310392495 2023-11-15T07:26:57.911576+00:00 20001220.569000009447 35000000.030999988317 47699999.954000003636 27568239.880999919027 60263.310404097 2023-11-15T07:26:58.913970+00:00 20001220.568000078201 34999999.983999997377 47700000.000000000000 27568240.693000078201 60263.310415699 2023-11-15T07:26:59.916364+00:00 20001220.570999979973 35000000.027999997139 47700000.034999966621 27568240.742999911308 60263.310427300 2023-11-15T07:27:00.918745+00:00 20001220.564000010490 34999999.979000002146 47699999.991000063717 27568240.199000000954 60263.310438721 2023-11-15T07:27:01.905518+00:00 20001220.572000030428 35000000.004000037909 47699999.978000007570 27568239.956000089645 60263.310450504 2023-11-15T07:27:02.923534+00:00 20001220.569000009447 34999999.986000001431 47700000.056999996305 27568240.508999940008 60263.310461925 2023-11-15T07:27:03.910309+00:00 20001220.566999908537 35000000.002999961376 47700000.009000003338 27568240.453999999911 60263.310473527 2023-11-15T07:27:04.912708+00:00 20001220.570999979973 35000000.011000037193 47699999.979999989271 27568240.425999999046 60263.310485128 2023-11-15T07:27:05.915103+00:00 20001220.565000060946 34999999.987999983132 47699999.943000018597 27568240.899000048637 60263.310496730 2023-11-15T07:27:06.917502+00:00 20001220.570000048727 35000000.004000008106 47700000.036000013351 27568240.617999911308 60263.310508332 2023-11-15T07:27:07.919896+00:00 20001220.565999981016 34999999.994000017643 47700000.003999948502 27568240.751000050455 60263.310519753 2023-11-15T07:27:08.906663+00:00 20001220.569999929518 35000000.001999966800 47699999.990000009537 27568240.220999959856 60263.310531536 2023-11-15T07:27:09.924687+00:00 20001220.569000009447 35000000.002999961376 47699999.986999988556 27568240.647999998182 60263.310542957 2023-11-15T07:27:10.911455+00:00 20001220.567999999970 34999999.996000051498 47700000.038000047207 27568240.284000039101 60263.310554558 2023-11-15T07:27:11.913857+00:00 20001220.570000000298 35000000.006999969482 47699999.939999997616 27568240.605999998748 60263.310566085 2023-11-15T07:27:12.909745+00:00 20001220.566000010818 35000000.005000002682 47700000.121999979019 27568240.291000001132 60263.310577762 2023-11-15T07:27:13.918639+00:00 20001220.572000000626 35000000.001999966800 47699999.912000060081 27568240.993999999017 60263.310589108 2023-11-15T07:27:14.898906+00:00 20001220.565000001341 35000000.008000023663 47699999.962999939919 27568241.057000011206 60263.310600890 2023-11-15T07:27:15.916916+00:00 20001220.569999989122 34999999.986999988556 47700000.036000013351 27568240.657999988645 60263.310612567 2023-11-15T07:27:16.925814+00:00 20001220.569999989122 35000000.005000002682 47700000.001000046730 27568240.884999990463 60263.310623913 2023-11-15T07:27:17.906085+00:00 20001220.566000010818 35000000.004000067711 47699999.964999906719 27568241.293999999762 60263.310635696 2023-11-15T07:27:18.924105+00:00 20001220.572000000626 34999999.982999920845 47700000.090000033379 27568240.809999998659 60263.310647117 2023-11-15T07:27:19.910881+00:00 20001220.567000001669 34999999.999000072479 47699999.972000002861 27568241.445000018924 60263.310658718 2023-11-15T07:27:20.913276+00:00 20001220.567999988794 35000000.016000032425 47699999.988000042737 27568240.983999971300 60263.310670320 2023-11-15T07:27:21.915669+00:00 20001220.569000009447 34999999.978999972343 47700000.001999966800 27568240.736999988556 60263.310681922 2023-11-15T07:27:22.918060+00:00 20001220.565999981016 35000000.018000006676 47699999.962000012398 27568241.104000028223 60263.310693343 2023-11-15T07:27:23.904831+00:00 20001220.568000018597 35000000.021999962628 47700000.053000003099 27568240.670000020415 60263.310704945 2023-11-15T07:27:24.907234+00:00 20001220.573000010103 34999999.996999979019 47699999.942000001669 27568241.083000000566 60263.310716727 2023-11-15T07:27:25.925250+00:00 20001220.566999968141 34999999.979999996722 47700000.006999999285 27568241.147999938577 60263.310728149 2023-11-15T07:27:26.912028+00:00 20001220.566000040621 34999999.985999986529 47700000.011000007391 27568241.030000030994 60263.310739750 2023-11-15T07:27:27.914423+00:00 20001220.570999979973 34999999.994999997318 47700000.011999987066 27568240.930999990553 60263.310751352 2023-11-15T07:27:28.916818+00:00 20001220.569999989122 35000000.019000008702 47700000.017000019550 27568241.054000020027 60263.310762954 2023-11-15T07:27:29.919209+00:00 20001220.569000009447 34999999.979000002146 47699999.950999982655 27568240.858000040054 60263.310774375 2023-11-15T07:27:30.905984+00:00 20001220.566999968141 35000000.032999992371 47699999.999000012875 27568240.955999970436 60263.310785977 2023-11-15T07:27:31.908381+00:00 20001220.569999989122 34999999.998000003397 47700000.076999962330 27568240.674000021070 60263.310797579 2023-11-15T07:27:32.910786+00:00 20001220.565000060946 34999999.989999979734 47699999.913000047207 27568241.366999980062 60263.310809180 2023-11-15T07:27:33.913178+00:00 20001220.568999949843 35000000.000000000000 47700000.003000020981 27568241.110999941826 60263.310820782 2023-11-15T07:27:34.915569+00:00 20001220.569000009447 34999999.995999991894 47700000.045999996364 27568241.633000019938 60263.310832384 2023-11-15T07:27:35.917964+00:00 20001220.571000039577 35000000.004000008106 47699999.973999977112 27568241.046000000089 60263.310843986 2023-11-15T07:27:36.920356+00:00 20001220.567000031471 34999999.990999996662 47700000.100000016391 27568241.085999969393 60263.310855406 2023-11-15T07:27:37.907126+00:00 20001220.566999908537 35000000.008000023663 47699999.893000006676 27568241.190000060946 60263.310867008 2023-11-15T07:27:38.909523+00:00 20001220.568000078201 35000000.018999986351 47700000.037999987602 27568241.194000009447 60263.310878610 2023-11-15T07:27:39.911922+00:00 20001220.570999979973 34999999.983000040054 47699999.955999970436 27568241.322000030428 60263.310890212 2023-11-15T07:27:40.914317+00:00 20001220.569000009447 34999999.991999976337 47700000.029000036418 27568241.122999910265 60263.310901633 2023-11-15T07:27:41.901087+00:00 20001220.567999958992 34999999.996999979019 47700000.046999931335 27568241.022999998182 60263.310913416 2023-11-15T07:27:42.919103+00:00 20001220.567000031471 35000000.008000023663 47699999.932999968529 27568240.988000039011 60263.310925017 2023-11-15T07:27:43.921492+00:00 20001220.569000009447 35000000.016999959946 47699999.991000063717 27568240.916000008583 60263.310936438 2023-11-15T07:27:44.908265+00:00 20001220.567000031471 35000000.006000041962 47700000.021999962628 27568241.131999969482 60263.310948040 2023-11-15T07:27:45.910663+00:00 20001220.570999979973 34999999.978999972343 47700000.029000036418 27568241.185999989510 60263.310959642 2023-11-15T07:27:46.913058+00:00 20001220.569000009447 34999999.991999976337 47699999.938000001013 27568241.154000040144 60263.310971244 2023-11-15T07:27:47.915449+00:00 20001220.569000009447 35000000.011000037193 47700000.034999996424 27568241.115000009537 60263.310982665 2023-11-15T07:27:48.902219+00:00 20001220.565999981016 35000000.003000020981 47699999.985000006855 27568241.386999960989 60263.310994447 2023-11-15T07:27:49.920244+00:00 20001220.569000009447 34999999.967000007629 47700000.007999986410 27568241.009000059217 60263.311005868 2023-11-15T07:27:50.907009+00:00 20001220.567999958992 35000000.042999982834 47700000.076999992132 27568241.061999998987 60263.311017470 2023-11-15T07:27:51.909402+00:00 20001220.570000048727 34999999.970000028610 47699999.965000033379 27568241.550000000745 60263.311029253 2023-11-15T07:27:52.927430+00:00 20001220.569000009447 34999999.997999906540 47699999.963999986649 27568241.136999990791 60263.311040673 2023-11-15T07:27:53.914205+00:00 20001220.566999908537 35000000.021000027657 47700000.013999998569 27568241.280000001192 60263.311052275 2023-11-15T07:27:54.916603+00:00 20001220.570999979973 34999999.981999993324 47699999.994000017643 27568241.599999990314 60263.311063802 2023-11-15T07:27:55.912487+00:00 20001220.568000078201 35000000.023000001907 47699999.992999970913 27568241.305000010878 60263.311075479 2023-11-15T07:27:56.921392+00:00 20001220.565999981016 35000000.002999998629 47700000.015999972820 27568241.484999980778 60263.311086825 2023-11-15T07:27:57.901657+00:00 20001220.569999929518 34999999.979999996722 47700000.021000027657 27568241.383999999613 60263.311098607 2023-11-15T07:27:58.919675+00:00 20001220.569000009447 34999999.984999999404 47699999.940000057220 27568241.484000001103 60263.311110029 2023-11-15T07:27:59.906458+00:00 20001220.567000031471 35000000.008000023663 47700000.000999927521 27568241.356999989599 60263.311121630 2023-11-15T07:28:00.908856+00:00 20001220.568000078201 35000000.001999996603 47700000.011999957263 27568241.536000009626 60263.311133413 2023-11-15T07:28:01.926875+00:00 20001220.571999911219 35000000.012999981642 47700000.024000048637 27568241.627000030130 60263.311144834 2023-11-15T07:28:02.913649+00:00 20001220.567000031471 34999999.992000013590 47699999.950999982655 27568241.491000000387 60263.311156436 2023-11-15T07:28:03.916041+00:00 20001220.567999958992 34999999.999000012875 47700000.014000058174 27568241.838999990374 60263.311167857 2023-11-15T07:28:04.902811+00:00 20001220.568999998271 34999999.997999973595 47700000.021999962628 27568242.116000000387 60263.311179639 2023-11-15T07:28:05.920827+00:00 20001220.567999999970 35000000.025000043213 47700000.026000022888 27568241.916000008583 60263.311191060 2023-11-15T07:28:06.907606+00:00 20001220.570999998599 34999999.984999947250 47700000.034000039101 27568241.562999960035 60263.311202662 2023-11-15T07:28:07.910006+00:00 20001220.565000001341 35000000.018000006676 47699999.947999946773 27568241.697000030428 60263.311214264 2023-11-15T07:28:08.912399+00:00 20001220.570999991149 34999999.975000016391 47699999.988000012934 27568241.471999939531 60263.311225866 2023-11-15T07:28:09.914794+00:00 20001220.567999988794 35000000.002999961376 47700000.002999998629 27568241.189000010490 60263.311237467 2023-11-15T07:28:10.917183+00:00 20001220.569000009447 35000000.004000008106 47700000.006000012159 27568241.752000089735 60263.311248888 2023-11-15T07:28:11.903956+00:00 20001220.566000010818 34999999.994999997318 47699999.986000001431 27568241.924999948591 60263.311260671 2023-11-15T07:28:12.921971+00:00 20001220.567999988794 34999999.967000007629 47700000.028999976814 27568241.845000028610 60263.311272092 2023-11-15T07:28:13.908744+00:00 20001220.571000009775 35000000.054000020027 47699999.961999982595 27568241.919999960810 60263.311283694 2023-11-15T07:28:14.911144+00:00 20001220.567999988794 34999999.980999946594 47700000.066000036895 27568241.814000010490 60263.311295296 2023-11-15T07:28:15.913541+00:00 20001220.568000018597 35000000.004000067711 47699999.921999990940 27568241.899999979883 60263.311306898 2023-11-15T07:28:16.915934+00:00 20001220.569999959320 34999999.975999951363 47699999.993999958038 27568241.971999999136 60263.311318318 2023-11-15T07:28:17.902706+00:00 20001220.568000018597 34999999.999000072479 47700000.022000007331 27568242.358999971300 60263.311330101 2023-11-15T07:28:18.920721+00:00 20001220.569000009447 35000000.029999971390 47700000.053000032902 27568241.753000020981 60263.311341703 2023-11-15T07:28:19.923119+00:00 20001220.568000018597 34999999.990999937057 47699999.955999970436 27568242.113000039011 60263.311353124 2023-11-15T07:28:20.909896+00:00 20001220.569000009447 35000000.013000011444 47700000.011000037193 27568241.858000040054 60263.311364726 2023-11-15T07:28:21.912297+00:00 20001220.567999958992 35000000.003000020981 47700000.067999958992 27568241.838999990374 60263.311376328 2023-11-15T07:28:22.914692+00:00 20001220.569999989122 34999999.981999993324 47699999.920999996364 27568242.019999980927 60263.311387929 2023-11-15T07:28:23.917084+00:00 20001220.566000040621 35000000.004000067711 47700000.000000000000 27568241.819000009447 60263.311399350 2023-11-15T07:28:24.903858+00:00 20001220.569000009447 35000000.001999966800 47700000.047999978065 27568242.136999960989 60263.311411133 2023-11-15T07:28:25.921871+00:00 20001220.569999989122 34999999.972000002861 47699999.944000013173 27568242.078000068665 60263.311422554 2023-11-15T07:28:26.908645+00:00 20001220.567999958992 35000000.021999962628 47700000.018000006676 27568242.022999998182 60263.311434155 2023-11-15T07:28:27.911042+00:00 20001220.567000031471 34999999.998000003397 47700000.021000027657 27568242.156999949366 60263.311445757 2023-11-15T07:28:28.913443+00:00 20001220.569999989122 34999999.999999992549 47700000.050999999046 27568242.381000038236 60263.311457359 2023-11-15T07:28:29.915838+00:00 20001220.568999949843 34999999.982000008225 47699999.955000042915 27568242.682999998331 60263.311468961 2023-11-15T07:28:30.918234+00:00 20001220.568000078201 35000000.006999999285 47700000.021999962628 27568242.239000000060 60263.311480382 2023-11-15T07:28:31.904999+00:00 20001220.567999958992 35000000.011000007391 47699999.933999992907 27568242.094000000507 60263.311492165 2023-11-15T07:28:32.923021+00:00 20001220.569000009447 35000000.003999978304 47699999.986000001431 27568242.975999999791 60263.311503585 2023-11-15T07:28:33.909791+00:00 20001220.567999958992 35000000.001000016928 47700000.059000022709 27568242.315000001341 60263.311515187 2023-11-15T07:28:34.912191+00:00 20001220.570000048727 34999999.990999996662 47699999.968999981880 27568242.201000008732 60263.311526714 2023-11-15T07:28:35.908076+00:00 20001220.567000031471 34999999.999000012875 47699999.977000027895 27568242.168000008911 60263.311538391 2023-11-15T07:28:36.916984+00:00 20001220.571999911219 34999999.988999962807 47700000.069000013173 27568241.928999990225 60263.311549993 2023-11-15T07:28:37.919377+00:00 20001220.565000060946 34999999.992000043392 47700000.010999977589 27568242.146000031382 60263.311561519 2023-11-15T07:28:38.915263+00:00 20001220.569000009447 35000000.023000001907 47699999.987999983132 27568241.859999950975 60263.311573196 2023-11-15T07:28:39.924166+00:00 20001220.570999979973 35000000.000000000000 47699999.964000053704 27568241.749000009149 60263.311584542 2023-11-15T07:28:40.904430+00:00 20001220.562999960035 34999999.997999973595 47699999.923999972641 27568242.301999989897 60263.311596325 2023-11-15T07:28:41.922447+00:00 20001220.571000099182 35000000.024000048637 47700000.142000019550 27568242.065000001341 60263.311607745 2023-11-15T07:28:42.909226+00:00 20001220.565999981016 34999999.962999939919 47699999.902999997139 27568242.236000001431 60263.311619347 2023-11-15T07:28:43.911619+00:00 20001220.572999950498 35000000.014999993145 47700000.057999968529 27568242.025000039488 60263.311630949 2023-11-15T07:28:44.913999+00:00 20001220.567000031471 35000000.005000002682 47699999.994999997318 27568242.408999979496 60263.311642551 2023-11-15T07:28:45.916392+00:00 20001220.567999958992 34999999.984000086784 47699999.993000030518 27568242.907999988645 60263.311654152 2023-11-15T07:28:46.918787+00:00 20001220.568000078201 35000000.024999983609 47700000.013999938965 27568242.873000029474 60263.311665574 2023-11-15T07:28:47.905561+00:00 20001220.571999911219 34999999.994999997318 47699999.968000046909 27568242.430999990553 60263.311677356 2023-11-15T07:28:48.923582+00:00 20001220.565000060946 34999999.983999967575 47700000.003000020981 27568243.047000050545 60263.311688777 2023-11-15T07:28:49.910360+00:00 20001220.567000031471 35000000.005000002682 47699999.980000019073 27568242.879999998957 60263.311700379 2023-11-15T07:28:50.912754+00:00 20001220.569999929518 35000000.021999962628 47699999.998999953270 27568242.764999989420 60263.311711981 2023-11-15T07:28:51.915150+00:00 20001220.570000048727 34999999.994000077248 47700000.021999962628 27568242.544999960810 60263.311723582 2023-11-15T07:28:52.917537+00:00 20001220.567999958992 34999999.990999937057 47700000.041000008583 27568242.429999951273 60263.311735004 2023-11-15T07:28:53.904310+00:00 20001220.567999958992 34999999.983000040054 47699999.909000001848 27568242.694000009447 60263.311746606 2023-11-15T07:28:54.906707+00:00 20001220.570000048727 35000000.006999969482 47700000.025000013411 27568242.689000010490 60263.311758388 2023-11-15T07:28:55.924725+00:00 20001220.570000048727 35000000.032999992371 47700000.028999976814 27568242.855000019073 60263.311769809 2023-11-15T07:28:56.911503+00:00 20001220.564999941736 34999999.975000016391 47699999.990999996662 27568242.692000031471 60263.311781411 2023-11-15T07:28:57.913903+00:00 20001220.570000000298 35000000.010999999940 47699999.990000009537 27568242.414000030607 60263.311793013 2023-11-15T07:28:58.916295+00:00 20001220.567999999970 35000000.009999997914 47700000.081000000238 27568242.292999979109 60263.311804614 2023-11-15T07:28:59.918688+00:00 20001220.568999998271 35000000.008000001311 47699999.925000011921 27568242.819999929518 60263.311816035 2023-11-15T07:29:00.905456+00:00 20001220.569000009447 34999999.957999996841 47699999.954999983311 27568242.680000070482 60263.311827637 2023-11-15T07:29:01.907858+00:00 20001220.567000001669 34999999.998000003397 47700000.037000000477 27568242.955999970436 60263.311839239 2023-11-15T07:29:02.910255+00:00 20001220.566999990493 35000000.006000012159 47700000.025000043213 27568242.491000059992 60263.311850841 2023-11-15T07:29:03.912651+00:00 20001220.571000009775 35000000.000999987125 47700000.000000000000 27568242.494999889284 60263.311862443 2023-11-15T07:29:04.915045+00:00 20001220.569000009447 35000000.006999999285 47699999.979999959469 27568242.981000069529 60263.311874044 2023-11-15T07:29:05.917436+00:00 20001220.567000001669 34999999.981999993324 47700000.026000022888 27568242.718999978155 60263.311885646 2023-11-15T07:29:06.919832+00:00 20001220.568999979645 35000000.016000032425 47699999.983999967575 27568243.004999998957 60263.311897067 2023-11-15T07:29:07.906610+00:00 20001220.569000009447 34999999.984999947250 47700000.040000081062 27568242.697000000626 60263.311908669 2023-11-15T07:29:08.909004+00:00 20001220.568000018597 35000000.010000050068 47699999.950999982655 27568242.853999998420 60263.311920271 2023-11-15T07:29:09.911404+00:00 20001220.568999979645 35000000.009999990463 47700000.018999926746 27568242.850999999791 60263.311931873 2023-11-15T07:29:10.913802+00:00 20001220.571000009775 34999999.998999953270 47700000.027999997139 27568243.024000000209 60263.311943294 2023-11-15T07:29:11.900569+00:00 20001220.565000001341 34999999.992000043392 47699999.978000037372 27568243.047000009567 60263.311955076 2023-11-15T07:29:12.918585+00:00 20001220.569000009447 35000000.008999936283 47699999.937000043690 27568242.754999998957 60263.311966678 2023-11-15T07:29:13.920975+00:00 20001220.569999989122 35000000.027999997139 47700000.069999933243 27568242.877000000328 60263.311978099 2023-11-15T07:29:14.907738+00:00 20001220.568000018597 35000000.007000088692 47699999.898000001907 27568243.130999978632 60263.311989882 2023-11-15T07:29:15.925761+00:00 20001220.567999958992 34999999.963999986649 47700000.098999977112 27568242.809999998659 60263.312001302 2023-11-15T07:29:16.912532+00:00 20001220.569000009447 34999999.970000028610 47699999.914999991655 27568243.210000038147 60263.312012904 2023-11-15T07:29:17.914925+00:00 20001220.570000048727 35000000.031999953091 47700000.012000009418 27568243.082999940962 60263.312024431 2023-11-15T07:29:18.910818+00:00 20001220.567999958992 34999999.983000040054 47700000.062000006437 27568243.182000041008 60263.312036108 2023-11-15T07:29:19.919717+00:00 20001220.565999981016 35000000.011999957263 47699999.972999989986 27568243.413999971002 60263.312047454 2023-11-15T07:29:20.899980+00:00 20001220.570000048727 35000000.003000020981 47700000.054999977350 27568243.110000010580 60263.312059236 2023-11-15T07:29:21.917993+00:00 20001220.568999949843 34999999.998000033200 47699999.959000051022 27568242.953000009060 60263.312070657 2023-11-15T07:29:22.904766+00:00 20001220.569000009447 35000000.010999917984 47700000.011999957263 27568243.057999968529 60263.312082259 2023-11-15T07:29:23.907166+00:00 20001220.568000018597 34999999.971000082791 47700000.013999998569 27568243.446000039577 60263.312094042 2023-11-15T07:29:24.925187+00:00 20001220.565000060946 35000000.023000001907 47700000.014999993145 27568242.995999988168 60263.312105462 2023-11-15T07:29:25.911962+00:00 20001220.571999911219 34999999.976999998093 47699999.920999996364 27568243.140999969095 60263.312117064 2023-11-15T07:29:26.914355+00:00 20001220.567000031471 35000000.025999903679 47700000.041000068188 27568243.059999998659 60263.312128485 2023-11-15T07:29:27.901128+00:00 20001220.572000030428 35000000.003000020981 47699999.955999970436 27568243.319000009447 60263.312140268 2023-11-15T07:29:28.919144+00:00 20001220.565999981016 34999999.974000006914 47700000.060999989510 27568243.542999979109 60263.312151689 2023-11-15T07:29:29.905918+00:00 20001220.572000030428 35000000.005000002682 47700000.001999966800 27568242.866999980062 60263.312163291 2023-11-15T07:29:30.908317+00:00 20001220.565999981016 35000000.015000000596 47699999.973000049591 27568243.499000068754 60263.312174893 2023-11-15T07:29:31.910715+00:00 20001220.567000031471 34999999.996999986470 47700000.021999962628 27568243.824999928474 60263.312186494 2023-11-15T07:29:32.913111+00:00 20001220.570999979973 35000000.011999987066 47699999.975000016391 27568243.891000028700 60263.312198096 2023-11-15T07:29:33.915506+00:00 20001220.567000031471 34999999.981000013649 47700000.005000002682 27568243.162000060081 60263.312209698 2023-11-15T07:29:34.917897+00:00 20001220.566999908537 35000000.011999987066 47699999.986999988556 27568243.566999908537 60263.312221300 2023-11-15T07:29:35.920288+00:00 20001220.569000009447 34999999.988999992609 47700000.009999990463 27568243.620000001043 60263.312232721 2023-11-15T07:29:36.907063+00:00 20001220.573000069708 35000000.012000016868 47699999.962000012398 27568243.810999989510 60263.312244323 2023-11-15T07:29:37.909464+00:00 20001220.565999981016 35000000.000999987125 47700000.085999973118 27568243.236999988556 60263.312255925 2023-11-15T07:29:38.911865+00:00 20001220.565999981016 34999999.984000027180 47699999.932999998331 27568243.318000078201 60263.312267526 2023-11-15T07:29:39.914256+00:00 20001220.572000030428 34999999.996999979019 47700000.005999997258 27568243.467000011355 60263.312278947 2023-11-15T07:29:40.901027+00:00 20001220.565999981016 35000000.000000000000 47700000.027999997139 27568243.802999969572 60263.312290730 2023-11-15T07:29:41.919046+00:00 20001220.565999981016 35000000.005999982357 47699999.933999992907 27568243.212000008672 60263.312302331 2023-11-15T07:29:42.921439+00:00 20001220.570999979973 35000000.003000020981 47700000.037000000477 27568243.728999968618 60263.312313752 2023-11-15T07:29:43.908213+00:00 20001220.569000009447 35000000.018000006676 47700000.056999981403 27568243.598999980837 60263.312325354 2023-11-15T07:29:44.910609+00:00 20001220.569000009447 34999999.972000002861 47699999.992000043392 27568243.639999989420 60263.312336956 2023-11-15T07:29:45.913009+00:00 20001220.567999958992 35000000.009999990463 47700000.013999998569 27568243.582000020891 60263.312348558 2023-11-15T07:29:46.915399+00:00 20001220.570999979973 35000000.006999969482 47699999.981999993324 27568243.894000001252 60263.312359979 2023-11-15T07:29:47.902170+00:00 20001220.569000009447 34999999.981000073254 47700000.027000010014 27568243.728999998420 60263.312371762 2023-11-15T07:29:48.920185+00:00 20001220.567000031471 35000000.002999901772 47699999.946999967098 27568243.539000000805 60263.312383182 2023-11-15T07:29:49.906954+00:00 20001220.567000031471 35000000.006000041962 47700000.009000062943 27568243.778000000864 60263.312394784 2023-11-15T07:29:50.909352+00:00 20001220.567999958992 35000000.011999957263 47700000.025999903679 27568244.117000009865 60263.312406386 2023-11-15T07:29:51.911749+00:00 20001220.568999998271 35000000.002000093460 47699999.994000077248 27568243.577999979258 60263.312417988 2023-11-15T07:29:52.914147+00:00 20001220.568999998271 34999999.982999920845 47699999.967000007629 27568243.793999999762 60263.312429590 2023-11-15T07:29:53.916540+00:00 20001220.572000000626 35000000.032999992371 47699999.991999976337 27568243.950000021607 60263.312441010 2023-11-15T07:29:54.903310+00:00 20001220.565999999642 34999999.971000082791 47700000.031999953091 27568243.320999979973 60263.312452793 2023-11-15T07:29:55.921327+00:00 20001220.567000001669 34999999.972999930382 47699999.958999991417 27568243.697000000626 60263.312464214 2023-11-15T07:29:56.908096+00:00 20001220.570000011474 35000000.030000090599 47700000.037999987602 27568243.657999988645 60263.312475816 2023-11-15T07:29:57.910489+00:00 20001220.567999999970 34999999.984999902546 47699999.957000017166 27568243.369000021368 60263.312487342 2023-11-15T07:29:58.906377+00:00 20001220.567999988794 35000000.031000018120 47700000.037999987602 27568243.889999989420 60263.312499019 2023-11-15T07:29:59.915277+00:00 20001220.567999988794 35000000.000000000000 47700000.026000022888 27568244.208000000566 60263.312510621 2023-11-15T07:30:00.917665+00:00 20001220.570000018924 35000000.001999996603 47699999.971000082791 27568244.114000018686 60263.312522148 2023-11-15T07:30:01.913556+00:00 20001220.567000001669 34999999.968999981880 47699999.964000001550 27568244.075999978930 60263.312533825 2023-11-15T07:30:02.922453+00:00 20001220.570999979973 35000000.019000023603 47700000.062999993563 27568244.048000041395 60263.312545170 2023-11-15T07:30:03.902719+00:00 20001220.567000001669 35000000.009999990463 47699999.935999989510 27568244.500999990851 60263.312556953 2023-11-15T07:30:04.920731+00:00 20001220.567000031471 34999999.976000010967 47700000.101000010967 27568244.420000020415 60263.312568374 2023-11-15T07:30:05.907504+00:00 20001220.571999970824 35000000.001000016928 47699999.916000008583 27568244.486000001431 60263.312579975 2023-11-15T07:30:06.909904+00:00 20001220.568000018597 35000000.001999966800 47700000.027999997139 27568243.952000018209 60263.312591577 2023-11-15T07:30:07.912299+00:00 20001220.566999968141 34999999.996999979019 47700000.013000011444 27568244.050999999046 60263.312603179 2023-11-15T07:30:08.914701+00:00 20001220.568000018597 35000000.012000016868 47699999.950999982655 27568243.849999900907 60263.312614781 2023-11-15T07:30:09.917095+00:00 20001220.569000009447 35000000.008000023663 47700000.035000033677 27568244.147000070661 60263.312626202 2023-11-15T07:30:10.903865+00:00 20001220.568000018597 34999999.986999988556 47699999.941999971867 27568244.562999960035 60263.312637985 2023-11-15T07:30:11.921883+00:00 20001220.569000009447 35000000.015999972820 47700000.027000010014 27568244.338999990374 60263.312649406 2023-11-15T07:30:12.908668+00:00 20001220.568999949843 34999999.980000019073 47700000.016000032425 27568244.537999991328 60263.312661008 2023-11-15T07:30:13.911059+00:00 20001220.568000018597 35000000.000999987125 47699999.972000002861 27568244.939000010490 60263.312672609 2023-11-15T07:30:14.913451+00:00 20001220.569999989122 35000000.006000041962 47700000.041999943554 27568244.588000059128 60263.312684211 2023-11-15T07:30:15.915841+00:00 20001220.565999981016 34999999.990999937057 47699999.949000000954 27568244.471999999136 60263.312695632 2023-11-15T07:30:16.902617+00:00 20001220.569000009447 35000000.004000067711 47700000.003000020981 27568244.375000000000 60263.312707234 2023-11-15T07:30:17.905015+00:00 20001220.569999989122 35000000.023999929428 47700000.110000006855 27568244.682999968529 60263.312719016 2023-11-15T07:30:18.923035+00:00 20001220.567000031471 35000000.000000000000 47699999.934000022709 27568244.784999970347 60263.312730438 2023-11-15T07:30:19.909811+00:00 20001220.570000048727 34999999.991000063717 47700000.003999948502 27568244.435999989510 60263.312742040 2023-11-15T07:30:20.912210+00:00 20001220.567999958992 34999999.972999930382 47699999.956000089645 27568244.547000050545 60263.312753641 2023-11-15T07:30:21.914610+00:00 20001220.569999929518 35000000.017000079155 47699999.993999958038 27568244.509999990463 60263.312765243 2023-11-15T07:30:22.917000+00:00 20001220.568000078201 35000000.008999936283 47700000.037999987602 27568244.960999969393 60263.312776664 2023-11-15T07:30:23.903775+00:00 20001220.567000031471 34999999.985000006855 47699999.988999992609 27568244.601000070572 60263.312788266 2023-11-15T07:30:24.906164+00:00 20001220.568999890238 35000000.016999959946 47699999.978000000119 27568244.761999960989 60263.312799868 2023-11-15T07:30:25.908563+00:00 20001220.568000078201 34999999.984000086784 47700000.063000008464 27568244.666999999434 60263.312811470 2023-11-15T07:30:26.910962+00:00 20001220.572000030428 35000000.013999938965 47699999.958999991417 27568244.853000000119 60263.312823071 2023-11-15T07:30:27.913361+00:00 20001220.566999908537 34999999.976000070572 47700000.002999991179 27568244.517000000924 60263.312834673 2023-11-15T07:30:28.915753+00:00 20001220.568000078201 35000000.009999990463 47699999.997000038624 27568244.326999988407 60263.312846275 2023-11-15T07:30:29.918150+00:00 20001220.564999941736 35000000.026000000536 47700000.027999997139 27568244.446000009775 60263.312857696 2023-11-15T07:30:30.904924+00:00 20001220.572000030428 34999999.957999996841 47699999.981999993324 27568244.677999999374 60263.312869478 2023-11-15T07:30:31.922935+00:00 20001220.569000009447 35000000.002999991179 47700000.000999987125 27568244.638999998569 60263.312880899 2023-11-15T07:30:32.909710+00:00 20001220.567999958992 35000000.018999986351 47700000.006999969482 27568244.507999990135 60263.312892501 2023-11-15T07:30:33.912114+00:00 20001220.568000078201 34999999.979000002146 47700000.021000027657 27568244.379000011832 60263.312903922 2023-11-15T07:30:34.898885+00:00 20001220.569000009447 35000000.016000002623 47699999.998999953270 27568244.646000031382 60263.312915705 2023-11-15T07:30:35.916908+00:00 20001220.569000009447 35000000.001999996603 47700000.005000002682 27568244.793999969959 60263.312927307 2023-11-15T07:30:36.919301+00:00 20001220.566999908537 35000000.003000020981 47699999.958999991417 27568244.893999990076 60263.312938727 2023-11-15T07:30:37.906069+00:00 20001220.570000048727 35000000.021999962628 47700000.058000087738 27568244.889999989420 60263.312950511 2023-11-15T07:30:38.924085+00:00 20001220.565999981016 35000000.008000023663 47699999.968999981880 27568245.340000029653 60263.312961931 2023-11-15T07:30:39.910857+00:00 20001220.569000009447 34999999.971000023186 47700000.041999943554 27568244.875000000000 60263.312973533 2023-11-15T07:30:40.913250+00:00 20001220.570999979973 34999999.994000017643 47699999.971000082791 27568244.805999990553 60263.312985059 2023-11-15T07:30:41.909136+00:00 20001220.567999958992 35000000.018999986351 47700000.021000027657 27568245.008999999613 60263.312996737 2023-11-15T07:30:42.918049+00:00 20001220.566000100225 34999999.977999992669 47699999.913999922574 27568245.291000008583 60263.313008082 2023-11-15T07:30:43.898315+00:00 20001220.569999929518 34999999.986000001431 47700000.029000036418 27568245.231999989599 60263.313019865 2023-11-15T07:30:44.916333+00:00 20001220.569000009447 35000000.034999966621 47700000.045999996364 27568245.022999998182 60263.313031542 2023-11-15T07:30:45.925229+00:00 20001220.567999999970 34999999.996000051498 47699999.942000031471 27568245.049999948591 60263.313042887 2023-11-15T07:30:46.905502+00:00 20001220.569000009447 34999999.990999937057 47700000.064999997616 27568245.024999979883 60263.313054671 2023-11-15T07:30:47.923524+00:00 20001220.568999990821 34999999.991999976337 47699999.953000009060 27568245.210000038147 60263.313066091 2023-11-15T07:30:48.910298+00:00 20001220.570000011474 34999999.998000033200 47699999.991999998689 27568244.756999969482 60263.313077693 2023-11-15T07:30:49.912691+00:00 20001220.563999999315 35000000.019000053406 47699999.998999983072 27568244.963000059128 60263.313089114 2023-11-15T07:30:50.899463+00:00 20001220.571000009775 35000000.009999990463 47700000.014999993145 27568245.314999941736 60263.313100897 2023-11-15T07:30:51.917478+00:00 20001220.569999989122 34999999.965000033379 47700000.048000037670 27568245.196000099182 60263.313112318 2023-11-15T07:30:52.904253+00:00 20001220.567000001669 35000000.015999913216 47699999.903999976814 27568245.171000000089 60263.313123920 2023-11-15T07:30:53.906649+00:00 20001220.571000009775 35000000.007000088692 47700000.055000007153 27568244.893000010401 60263.313135702 2023-11-15T07:30:54.924665+00:00 20001220.567000001669 34999999.988999962807 47699999.989000022411 27568245.031999949366 60263.313147123 2023-11-15T07:30:55.911441+00:00 20001220.568999979645 34999999.996999979019 47699999.997999973595 27568245.258999940008 60263.313158725 2023-11-15T07:30:56.913833+00:00 20001220.570000018924 34999999.994999997318 47699999.984999947250 27568244.984000090510 60263.313170146 2023-11-15T07:30:57.900604+00:00 20001220.567999988794 34999999.998999953270 47700000.040000081062 27568245.085999969393 60263.313181928 2023-11-15T07:30:58.918620+00:00 20001220.565999981016 35000000.016000032425 47699999.978999972343 27568245.427000049502 60263.313193349 2023-11-15T07:30:59.905391+00:00 20001220.568000018597 34999999.999000072479 47700000.036000013351 27568245.580999970436 60263.313204951 2023-11-15T07:31:00.907781+00:00 20001220.570999979973 35000000.008000001311 47700000.031000018120 27568245.126999970526 60263.313216553 2023-11-15T07:31:01.910185+00:00 20001220.567000031471 35000000.005000002682 47699999.930999986827 27568245.118000030518 60263.313228155 2023-11-15T07:31:02.912581+00:00 20001220.569000009447 34999999.986000001431 47700000.006999969482 27568245.294999960810 60263.313239757 2023-11-15T07:31:03.914974+00:00 20001220.566999968141 34999999.981999993324 47699999.925999999046 27568245.458999991417 60263.313251358 2023-11-15T07:31:04.917368+00:00 20001220.569999989122 35000000.022000007331 47700000.069000013173 27568245.067000001669 60263.313262960 2023-11-15T07:31:05.919759+00:00 20001220.569999989122 34999999.986000001431 47699999.917999982834 27568245.306000001729 60263.313274381 2023-11-15T07:31:06.906527+00:00 20001220.567000031471 35000000.003999978304 47700000.096000082791 27568245.260999999940 60263.313285983 2023-11-15T07:31:07.908927+00:00 20001220.571999970824 34999999.988999992609 47699999.978999972343 27568245.393999990076 60263.313297585 2023-11-15T07:31:08.911334+00:00 20001220.564000010490 35000000.018999986351 47699999.982000000775 27568245.492000009865 60263.313309187 2023-11-15T07:31:09.913727+00:00 20001220.569000009447 35000000.001000046730 47700000.054999999702 27568245.519999980927 60263.313320608 2023-11-15T07:31:10.900497+00:00 20001220.569999989122 34999999.987999983132 47699999.937000006437 27568245.346000019461 60263.313332390 2023-11-15T07:31:11.918515+00:00 20001220.567000031471 35000000.013999998569 47700000.030000001192 27568245.089999999851 60263.313343811 2023-11-15T07:31:12.905291+00:00 20001220.567999958992 34999999.985000006855 47700000.005999982357 27568245.046999990940 60263.313355413 2023-11-15T07:31:13.907682+00:00 20001220.570000048727 35000000.022000007331 47699999.997000008821 27568245.224999990314 60263.313367015 2023-11-15T07:31:14.910079+00:00 20001220.566999908537 34999999.972999989986 47699999.991999976337 27568245.259999990463 60263.313378617 2023-11-15T07:31:15.912483+00:00 20001220.570000048727 35000000.005999922752 47700000.021000027657 27568245.282999988645 60263.313390219 2023-11-15T07:31:16.914873+00:00 20001220.569000009447 34999999.983000040054 47699999.944999992847 27568245.233000040054 60263.313401639 2023-11-15T07:31:17.901640+00:00 20001220.567999958992 35000000.003000020981 47700000.042999982834 27568245.041999999434 60263.313413422 2023-11-15T07:31:18.919660+00:00 20001220.569000009447 35000000.018000006676 47699999.999000012875 27568245.143999990076 60263.313424843 2023-11-15T07:31:19.906426+00:00 20001220.568000078201 34999999.993000030518 47699999.986999988556 27568245.413999971002 60263.313436445 2023-11-15T07:31:20.908815+00:00 20001220.569000009447 34999999.996999979019 47700000.023000001907 27568245.216000020504 60263.313448046 2023-11-15T07:31:21.911216+00:00 20001220.564999941736 35000000.009999990463 47699999.947999946773 27568245.124000009149 60263.313459648 2023-11-15T07:31:22.913617+00:00 20001220.570000048727 34999999.994999997318 47700000.041000008583 27568245.755999978632 60263.313471250 2023-11-15T07:31:23.916015+00:00 20001220.567999958992 34999999.993999958038 47699999.974000096321 27568245.871000051498 60263.313482777 2023-11-15T07:31:24.911904+00:00 20001220.567999958992 35000000.009999990463 47699999.992999911308 27568245.546999931335 60263.313494454 2023-11-15T07:31:25.920804+00:00 20001220.570000048727 34999999.994000077248 47700000.009000062943 27568245.598999980837 60263.313505800 2023-11-15T07:31:26.901068+00:00 20001220.570999979973 35000000.005000002682 47700000.003000020981 27568246.377000089735 60263.313517582 2023-11-15T07:31:27.919082+00:00 20001220.565000060946 35000000.003999948502 47700000.023999929428 27568246.148999929428 60263.313529003 2023-11-15T07:31:28.905859+00:00 20001220.570999979973 34999999.983000040054 47699999.958999991417 27568245.810000058264 60263.313540605 2023-11-15T07:31:29.908255+00:00 20001220.567000031471 35000000.031000018120 47700000.052000053227 27568245.755999919027 60263.313552026 2023-11-15T07:31:30.895032+00:00 20001220.568999890238 34999999.985000006855 47699999.990000009537 27568246.468000050634 60263.313563808 2023-11-15T07:31:31.913050+00:00 20001220.567000031471 34999999.993000000715 47699999.991999998689 27568246.291000008583 60263.313575410 2023-11-15T07:31:32.915439+00:00 20001220.570000048727 35000000.023000001907 47700000.068999990821 27568246.102000001818 60263.313586831 2023-11-15T07:31:33.902205+00:00 20001220.567999958992 34999999.994000002742 47699999.892999991775 27568245.868000030518 60263.313598614 2023-11-15T07:31:34.920219+00:00 20001220.570000048727 34999999.992999993265 47700000.063000023365 27568246.322999950498 60263.313610035 2023-11-15T07:31:35.906999+00:00 20001220.567999958992 35000000.008000023663 47700000.027999967337 27568245.901000019163 60263.313621636 2023-11-15T07:31:36.909393+00:00 20001220.567999958992 34999999.983999997377 47699999.957000017166 27568245.640999909490 60263.313633238 2023-11-15T07:31:37.911789+00:00 20001220.569000009447 35000000.013999998569 47700000.007000029087 27568246.411000009626 60263.313644840 2023-11-15T07:31:38.914185+00:00 20001220.567000001669 34999999.966000020504 47699999.944999992847 27568246.678000088781 60263.313656261 2023-11-15T07:31:39.900954+00:00 20001220.572000000626 35000000.032999992371 47700000.094999969006 27568245.705999970436 60263.313667863 2023-11-15T07:31:40.903345+00:00 20001220.565000001341 35000000.005999982357 47699999.896000027657 27568246.386000040919 60263.313679645 2023-11-15T07:31:41.921360+00:00 20001220.570999998599 34999999.981000013649 47700000.048000037670 27568245.750000000000 60263.313691067 2023-11-15T07:31:42.908139+00:00 20001220.569000009447 35000000.019999980927 47699999.990999937057 27568246.335999969393 60263.313702668 2023-11-15T07:31:43.910540+00:00 20001220.565999999642 35000000.003000020981 47700000.029999971390 27568246.127999998629 60263.313714270 2023-11-15T07:31:44.912933+00:00 20001220.567999999970 34999999.990999996662 47699999.954000003636 27568246.175999999046 60263.313725872 2023-11-15T07:31:45.915323+00:00 20001220.570999979973 34999999.970999963582 47700000.043000102043 27568246.378000009805 60263.313737293 2023-11-15T07:31:46.902099+00:00 20001220.568000018597 35000000.031000018120 47700000.011999957263 27568246.366000000387 60263.313748895 2023-11-15T07:31:47.904492+00:00 20001220.567999988794 34999999.983999967575 47699999.914000026882 27568246.502000000328 60263.313760496 2023-11-15T07:31:48.906886+00:00 20001220.569999989122 35000000.005000106990 47700000.002999901772 27568246.569000009447 60263.313772098 2023-11-15T07:31:49.909284+00:00 20001220.568000018597 35000000.023999929428 47700000.076000086963 27568246.318999979645 60263.313783700 2023-11-15T07:31:50.911682+00:00 20001220.567000001669 34999999.975000016391 47699999.995999932289 27568246.165000021458 60263.313795302 2023-11-15T07:31:51.914079+00:00 20001220.569000009447 35000000.009999990463 47699999.999000072479 27568246.093999978155 60263.313806904 2023-11-15T07:31:52.916477+00:00 20001220.567999958992 34999999.962000012398 47699999.967999942601 27568246.491000000387 60263.313818324 2023-11-15T07:31:53.903242+00:00 20001220.568000018597 35000000.021000027657 47699999.961000002921 27568246.236999988556 60263.313829926 2023-11-15T07:31:54.905639+00:00 20001220.569999989122 34999999.996999979019 47700000.082000002265 27568246.778000000864 60263.313841528 2023-11-15T07:31:55.908030+00:00 20001220.569999989122 35000000.011000037193 47699999.967999987304 27568246.212000008672 60263.313853130 2023-11-15T07:31:56.910430+00:00 20001220.569999989122 35000000.017999887466 47699999.992000013590 27568246.475000020117 60263.313864551 2023-11-15T07:31:57.897198+00:00 20001220.566000040621 34999999.999000072479 47699999.987999983132 27568246.291999999434 60263.313876334 2023-11-15T07:31:58.915221+00:00 20001220.565999981016 34999999.975000016391 47699999.986000001431 27568246.438000019640 60263.313887935 2023-11-15T07:31:59.917615+00:00 20001220.570999979973 35000000.011999957263 47700000.040000021458 27568246.333999991417 60263.313899356 2023-11-15T07:32:00.904369+00:00 20001220.569000009447 34999999.990999937057 47699999.995999991894 27568246.450999978930 60263.313911139 2023-11-15T07:32:01.922388+00:00 20001220.568000018597 34999999.980999998748 47700000.013000011444 27568246.332000020891 60263.313922560 2023-11-15T07:32:02.909157+00:00 20001220.569000009447 35000000.023999996483 47699999.983999967575 27568246.409999970347 60263.313934161 2023-11-15T07:32:03.911559+00:00 20001220.565999981016 35000000.013999998569 47699999.992000043392 27568246.264999989420 60263.313945688 2023-11-15T07:32:04.907448+00:00 20001220.568999949843 34999999.978000022471 47700000.027000010014 27568246.429000020027 60263.313957365 2023-11-15T07:32:05.916355+00:00 20001220.572000030428 35000000.037000000477 47700000.024999983609 27568246.603000041097 60263.313968711 2023-11-15T07:32:06.896620+00:00 20001220.567000031471 34999999.967999987304 47699999.993000030518 27568246.371999979019 60263.313980494 2023-11-15T07:32:07.914634+00:00 20001220.567999958992 35000000.012999981642 47699999.954000003636 27568246.419999960810 60263.313992171 2023-11-15T07:32:08.923538+00:00 20001220.570000048727 34999999.981000013649 47700000.034999966621 27568246.721999999136 60263.314003516 2023-11-15T07:32:09.903801+00:00 20001220.567000031471 34999999.994999997318 47699999.952999949455 27568246.399999979883 60263.314015299 2023-11-15T07:32:10.921816+00:00 20001220.569000009447 35000000.026000022888 47700000.001000046730 27568246.568000078201 60263.314026720 2023-11-15T07:32:11.908595+00:00 20001220.564999941736 34999999.960999973118 47699999.998000033200 27568246.513000011444 60263.314038321 2023-11-15T07:32:12.910992+00:00 20001220.570000048727 35000000.007000029087 47699999.981999993324 27568246.524999979883 60263.314049743 2023-11-15T07:32:13.897770+00:00 20001220.570999979973 35000000.042000003159 47700000.059999942780 27568246.602000001818 60263.314061525 2023-11-15T07:32:14.915792+00:00 20001220.567000031471 34999999.990000009537 47699999.980000019073 27568246.794999960810 60263.314072946 2023-11-15T07:32:15.902558+00:00 20001220.569000009447 35000000.007999956608 47699999.985000006855 27568246.669000029564 60263.314084548 2023-11-15T07:32:16.904956+00:00 20001220.569999929518 34999999.976000010967 47699999.990999996662 27568246.606999989599 60263.314096331 2023-11-15T07:32:17.922974+00:00 20001220.567999958992 35000000.018000006676 47700000.016999997199 27568246.799999948591 60263.314107751 2023-11-15T07:32:18.909751+00:00 20001220.567000031471 34999999.983999967575 47700000.000000007451 27568246.658000111580 60263.314119353 2023-11-15T07:32:19.912145+00:00 20001220.570000048727 35000000.019000053406 47700000.083999991417 27568246.854999899864 60263.314130775 2023-11-15T07:32:20.898914+00:00 20001220.569000009447 34999999.993999958038 47699999.969999998808 27568247.037000060081 60263.314142557 2023-11-15T07:32:21.916925+00:00 20001220.567999958992 34999999.983000040054 47699999.996000021696 27568246.779000040144 60263.314153978 2023-11-15T07:32:22.903698+00:00 20001220.567999958992 35000000.011999957263 47699999.966999948025 27568246.896000001580 60263.314165580 2023-11-15T07:32:23.906095+00:00 20001220.570000048727 34999999.985000006855 47699999.981000013649 27568247.212999999523 60263.314177182 2023-11-15T07:32:24.908490+00:00 20001220.567000031471 35000000.032000057399 47700000.048000037670 27568247.140999998897 60263.314188784 2023-11-15T07:32:25.910887+00:00 20001220.567999958992 34999999.975999951363 47699999.973999977112 27568246.813000008464 60263.314200385 2023-11-15T07:32:26.913286+00:00 20001220.570999979973 34999999.993000030518 47699999.986999988556 27568246.825999990106 60263.314211806 2023-11-15T07:32:27.900057+00:00 20001220.567000031471 35000000.000999927521 47700000.016000032425 27568247.256999999285 60263.314223589 2023-11-15T07:32:28.918070+00:00 20001220.569000009447 35000000.018000006676 47699999.980000019073 27568246.879000011832 60263.314235010 2023-11-15T07:32:29.904846+00:00 20001220.565999981016 34999999.986000061035 47700000.016999959946 27568247.067999988794 60263.314246612 2023-11-15T07:32:30.907237+00:00 20001220.570999979973 35000000.013999938965 47700000.001999966800 27568247.285000000149 60263.314258213 2023-11-15T07:32:31.909638+00:00 20001220.568000078201 34999999.994999997318 47699999.972000002861 27568247.599000010639 60263.314269815 2023-11-15T07:32:32.912035+00:00 20001220.568999998271 34999999.980999998748 47700000.014000058174 27568247.282999988645 60263.314281236 2023-11-15T07:32:33.898812+00:00 20001220.568999998271 35000000.006999999285 47699999.987999923527 27568247.375999990851 60263.314293019 2023-11-15T07:32:34.916825+00:00 20001220.568999998271 35000000.011000007391 47700000.076000086963 27568247.524000048637 60263.314304620 2023-11-15T07:32:35.919213+00:00 20001220.565999999642 35000000.006999976933 47699999.934999942780 27568247.433999959379 60263.314316042 2023-11-15T07:32:36.905984+00:00 20001220.569000009447 34999999.960000008345 47699999.968000046909 27568247.071000039577 60263.314327643 2023-11-15T07:32:37.908375+00:00 20001220.567999988794 35000000.046999990940 47700000.028999917209 27568247.171000000089 60263.314339245 2023-11-15T07:32:38.910771+00:00 20001220.569000009447 34999999.990000009537 47700000.076999999583 27568247.200999978930 60263.314350847 2023-11-15T07:32:39.913169+00:00 20001220.569000009447 34999999.987999983132 47699999.960000008345 27568247.583000000566 60263.314362268 2023-11-15T07:32:40.899935+00:00 20001220.567999988794 35000000.015000052750 47699999.945999987423 27568247.165000021458 60263.314374050 2023-11-15T07:32:41.917953+00:00 20001220.568000018597 34999999.987999983132 47700000.041000008583 27568247.240000009537 60263.314385471 2023-11-15T07:32:42.904722+00:00 20001220.570999979973 34999999.977999992669 47700000.016000002623 27568247.367999911308 60263.314397073 2023-11-15T07:32:43.907116+00:00 20001220.567000001669 35000000.017000019550 47699999.989999979734 27568247.379000071436 60263.314408675 2023-11-15T07:32:44.909507+00:00 20001220.568999979645 34999999.976999998093 47699999.957000017166 27568247.398999929428 60263.314420277 2023-11-15T07:32:45.911904+00:00 20001220.568000018597 35000000.031000018120 47700000.050999999046 27568247.202000018209 60263.314431879 2023-11-15T07:32:46.914303+00:00 20001220.569000009447 34999999.986999928951 47699999.991999976337 27568247.950000051409 60263.314443405 2023-11-15T07:32:47.910194+00:00 20001220.569000009447 35000000.021000027657 47699999.994999997318 27568247.157999988645 60263.314455082 2023-11-15T07:32:48.919096+00:00 20001220.569000009447 34999999.986000061035 47699999.973999977112 27568247.572999950498 60263.314466428 2023-11-15T07:32:49.899364+00:00 20001220.569999989122 35000000.018999926746 47700000.046999990940 27568247.486000061035 60263.314478210 2023-11-15T07:32:50.917374+00:00 20001220.566999968141 34999999.950999982655 47699999.971000082791 27568247.279999971390 60263.314489631 2023-11-15T07:32:51.904148+00:00 20001220.567000031471 35000000.025000102818 47700000.029999971390 27568247.284999970347 60263.314501233 2023-11-15T07:32:52.906548+00:00 20001220.569000009447 35000000.005000002682 47699999.980000019073 27568247.746000051498 60263.314512835 2023-11-15T07:32:53.908947+00:00 20001220.569999989122 35000000.008000023663 47699999.980000019073 27568247.822000030428 60263.314524437 2023-11-15T07:32:54.911341+00:00 20001220.565999981016 34999999.985999941826 47700000.023000001907 27568247.878000020981 60263.314536039 2023-11-15T07:32:55.913734+00:00 20001220.567000031471 35000000.003999948502 47699999.978999972343 27568247.406999949366 60263.314547460 2023-11-15T07:32:56.900507+00:00 20001220.570999979973 35000000.007000088692 47700000.018999926746 27568247.968999978155 60263.314559242 2023-11-15T07:32:57.918517+00:00 20001220.568000018597 35000000.010999917984 47699999.994000077248 27568247.863000039011 60263.314570663 2023-11-15T07:32:58.905288+00:00 20001220.568999949843 34999999.987000107765 47700000.042999982834 27568247.717999938875 60263.314582265 2023-11-15T07:32:59.907690+00:00 20001220.569000009447 34999999.996999979019 47699999.929999947548 27568247.662000060081 60263.314593866 2023-11-15T07:33:00.910078+00:00 20001220.569000009447 35000000.000000000000 47700000.037999987602 27568247.850000020117 60263.314605468 2023-11-15T07:33:01.912474+00:00 20001220.568000078201 35000000.018999926746 47700000.063000008464 27568247.798000000417 60263.314617070 2023-11-15T07:33:02.914868+00:00 20001220.567999958992 35000000.019000053406 47699999.954000003636 27568247.715999998152 60263.314628491 2023-11-15T07:33:03.901634+00:00 20001220.569000009447 34999999.964000001550 47700000.000000000000 27568247.785000000149 60263.314640274 2023-11-15T07:33:04.919645+00:00 20001220.569000009447 34999999.994000002742 47699999.939999997616 27568248.142000000924 60263.314651695 2023-11-15T07:33:05.906422+00:00 20001220.569000009447 35000000.016000002623 47700000.045999996364 27568247.883999988437 60263.314663297 2023-11-15T07:33:06.908823+00:00 20001220.566999908537 34999999.976999998093 47699999.953999966383 27568247.921999990940 60263.314674899 2023-11-15T07:33:07.911221+00:00 20001220.570000048727 35000000.023999989033 47700000.024000048637 27568248.250000000000 60263.314686500 2023-11-15T07:33:08.913620+00:00 20001220.567999958992 34999999.983000010252 47699999.996999979019 27568247.999000009149 60263.314697921 2023-11-15T07:33:09.900392+00:00 20001220.570000048727 35000000.025999993086 47699999.994000017643 27568248.020000010729 60263.314709523 2023-11-15T07:33:10.902784+00:00 20001220.565999981016 34999999.957000017166 47700000.001999966800 27568248.449999991804 60263.314721305 2023-11-15T07:33:11.920800+00:00 20001220.567999958992 35000000.011999957263 47700000.041000068188 27568248.125000000000 60263.314732727 2023-11-15T07:33:12.907575+00:00 20001220.570000048727 35000000.013999998569 47699999.928999900818 27568247.976000010967 60263.314744328 2023-11-15T07:33:13.909964+00:00 20001220.567000031471 34999999.987000048161 47699999.971000082791 27568247.908999979496 60263.314755930 2023-11-15T07:33:14.912360+00:00 20001220.570999979973 35000000.005000002682 47700000.059000022709 27568248.062000039965 60263.314767532 2023-11-15T07:33:15.914760+00:00 20001220.565999981016 34999999.988999962807 47700000.037999987602 27568247.822999950498 60263.314778953 2023-11-15T07:33:16.901537+00:00 20001220.572000030428 35000000.030000030994 47699999.921999931335 27568247.771000031382 60263.314790555 2023-11-15T07:33:17.903929+00:00 20001220.565999981016 34999999.984999947250 47700000.080000042915 27568247.986999988556 60263.314802156 2023-11-15T07:33:18.906315+00:00 20001220.567999958992 34999999.983000040054 47699999.983000040054 27568247.707000020891 60263.314813758 2023-11-15T07:33:19.908709+00:00 20001220.569000009447 35000000.006999969482 47700000.007999897003 27568247.388000011444 60263.314825360 2023-11-15T07:33:20.911105+00:00 20001220.569000009447 35000000.024000048637 47700000.014000058174 27568247.628999948502 60263.314836962 2023-11-15T07:33:21.913507+00:00 20001220.567000031471 34999999.986999988556 47699999.942000031471 27568248.202000018209 60263.314848564 2023-11-15T07:33:22.915904+00:00 20001220.567999958992 35000000.009999990463 47699999.985000006855 27568247.649999979883 60263.314859984 2023-11-15T07:33:23.902666+00:00 20001220.572000030428 35000000.011000037193 47700000.053000003099 27568247.999000068754 60263.314871767 2023-11-15T07:33:24.920688+00:00 20001220.567999958992 34999999.992999911308 47699999.978000000119 27568248.477000001818 60263.314883188 2023-11-15T07:33:25.907456+00:00 20001220.567000031471 34999999.965000033379 47699999.984000012279 27568248.598999980837 60263.314894790 2023-11-15T07:33:26.909857+00:00 20001220.568999998271 35000000.037000060081 47700000.050999999046 27568248.079999919981 60263.314906317 2023-11-15T07:33:27.905751+00:00 20001220.568999998271 34999999.979999899864 47699999.951999992132 27568248.825000051409 60263.314917994 2023-11-15T07:33:28.914655+00:00 20001220.570000011474 34999999.987000107765 47699999.996999979019 27568248.524000048637 60263.314929595 2023-11-15T07:33:29.917050+00:00 20001220.566999990493 35000000.010999917984 47699999.980000019073 27568248.650999899954 60263.314941122 2023-11-15T07:33:30.912933+00:00 20001220.569000009447 35000000.021000027657 47700000.068000018597 27568248.275000099093 60263.314952799 2023-11-15T07:33:31.921830+00:00 20001220.569000009447 34999999.970000028610 47699999.902999997139 27568248.034999970347 60263.314964144 2023-11-15T07:33:32.902099+00:00 20001220.567999988794 35000000.031999953091 47700000.056999981403 27568248.115000009537 60263.314975927 2023-11-15T07:33:33.920113+00:00 20001220.568000018597 34999999.990999996662 47699999.984000027180 27568248.705000039190 60263.314987348 2023-11-15T07:33:34.906891+00:00 20001220.567999988794 35000000.001999996603 47700000.033999919891 27568248.148999929428 60263.314998950 2023-11-15T07:33:35.909293+00:00 20001220.571000009775 35000000.011999987066 47700000.019000053406 27568248.379000071436 60263.315010371 2023-11-15T07:33:36.896071+00:00 20001220.567000001669 34999999.969000011683 47699999.952000021935 27568248.475999951363 60263.315022154 2023-11-15T07:33:37.914090+00:00 20001220.567000001669 35000000.005999982357 47700000.021999962628 27568248.526999950409 60263.315033756 2023-11-15T07:33:38.916481+00:00 20001220.571999970824 35000000.001000016928 47700000.026000022888 27568248.549000021070 60263.315045177 2023-11-15T07:33:39.903252+00:00 20001220.566000040621 34999999.991999976337 47699999.985000006855 27568248.932999968529 60263.315056959 2023-11-15T07:33:40.921274+00:00 20001220.570999979973 35000000.014000028372 47699999.985999941826 27568248.811000000685 60263.315068380 2023-11-15T07:33:41.908050+00:00 20001220.568000018597 35000000.007999956608 47700000.027999997139 27568248.760999999940 60263.315079982 2023-11-15T07:33:42.910447+00:00 20001220.565999981016 34999999.989000022411 47699999.953000068665 27568248.436999998987 60263.315091403 2023-11-15T07:33:43.897222+00:00 20001220.571999970824 34999999.996999979019 47700000.046999931335 27568248.258999999613 60263.315103185 2023-11-15T07:33:44.915235+00:00 20001220.565000001341 35000000.008000023663 47700000.020000100136 27568248.442999999970 60263.315114607 2023-11-15T07:33:45.902007+00:00 20001220.570000048727 34999999.976999998093 47699999.944999933243 27568248.796000000089 60263.315126209 2023-11-15T07:33:46.904403+00:00 20001220.565999981016 35000000.031000018120 47699999.994999997318 27568248.459999978542 60263.315137991 2023-11-15T07:33:47.922418+00:00 20001220.569999989122 34999999.986999988556 47700000.000000000000 27568248.576000008732 60263.315149412 2023-11-15T07:33:48.909198+00:00 20001220.572000030428 35000000.012999951839 47700000.003999993205 27568248.627000000328 60263.315161014 2023-11-15T07:33:49.911591+00:00 20001220.565999981016 34999999.981000073254 47700000.057999998331 27568248.605999980122 60263.315172435 2023-11-15T07:33:50.898364+00:00 20001220.569999989122 34999999.998000033200 47699999.951999992132 27568249.235000010580 60263.315184217 2023-11-15T07:33:51.916383+00:00 20001220.566000040621 34999999.985999941826 47699999.994000017643 27568249.102999988943 60263.315195638 2023-11-15T07:33:52.903157+00:00 20001220.569999929518 35000000.014999993145 47700000.033999979496 27568249.032000008970 60263.315207240 2023-11-15T07:33:53.905556+00:00 20001220.565999981016 34999999.993000030518 47699999.981999993324 27568248.967000011355 60263.315218842 2023-11-15T07:33:54.907958+00:00 20001220.570999979973 34999999.980999946594 47699999.955000042915 27568249.202000018209 60263.315230444 2023-11-15T07:33:55.910359+00:00 20001220.569000009447 35000000.034000039101 47700000.049999952316 27568248.662000000477 60263.315241865 2023-11-15T07:33:56.897138+00:00 20001220.567000031471 35000000.026000022888 47700000.038999967277 27568248.945999979973 60263.315253648 2023-11-15T07:33:57.915157+00:00 20001220.567999958992 34999999.988999962807 47700000.002000093460 27568249.259999990463 60263.315265249 2023-11-15T07:33:58.917549+00:00 20001220.570000048727 35000000.007000088692 47699999.935999989510 27568249.004000011832 60263.315276670 2023-11-15T07:33:59.904319+00:00 20001220.567000031471 34999999.979999899864 47699999.996999979019 27568248.865000009537 60263.315288272 2023-11-15T07:34:00.906710+00:00 20001220.569999929518 35000000.012000076473 47700000.062000043690 27568249.062000039965 60263.315299874 2023-11-15T07:34:01.909113+00:00 20001220.565000060946 34999999.992999911308 47699999.976999998093 27568249.564999941736 60263.315311476 2023-11-15T07:34:02.911512+00:00 20001220.572000030428 34999999.975000016391 47699999.922999978065 27568248.488000039011 60263.315322897 2023-11-15T07:34:03.898284+00:00 20001220.566999908537 35000000.022000066936 47699999.998000033200 27568248.779999971390 60263.315334680 2023-11-15T07:34:04.916301+00:00 20001220.569000009447 34999999.972999997437 47700000.060999989510 27568248.776000019163 60263.315346100 2023-11-15T07:34:05.903072+00:00 20001220.570000048727 35000000.021999999881 47699999.980000019073 27568248.835000038147 60263.315357702 2023-11-15T07:34:06.905468+00:00 20001220.567000031471 34999999.990000009537 47700000.025999903679 27568248.679000020027 60263.315369304 2023-11-15T07:34:07.907858+00:00 20001220.567999958992 35000000.007999986410 47699999.985000006855 27568249.147999998182 60263.315380906 2023-11-15T07:34:08.910251+00:00 20001220.569999929518 35000000.004000008106 47699999.962999999523 27568248.721999879926 60263.315392508 2023-11-15T07:34:09.912653+00:00 20001220.567000031471 34999999.974000006914 47699999.987000003457 27568249.466000080109 60263.315404034 2023-11-15T07:34:10.908544+00:00 20001220.570999979973 35000000.040999978781 47699999.964999988675 27568249.220000028610 60263.315415711 2023-11-15T07:34:11.917445+00:00 20001220.567000031471 34999999.979000002146 47700000.086000002921 27568248.983999971300 60263.315427057 2023-11-15T07:34:12.897708+00:00 20001220.569000009447 35000000.009000003338 47700000.010000020266 27568249.521999958903 60263.315438840 2023-11-15T07:34:13.915719+00:00 20001220.570000048727 34999999.981999993324 47699999.949999988079 27568249.266000028700 60263.315450260 2023-11-15T07:34:14.902493+00:00 20001220.567999958992 35000000.022000007331 47700000.023000001907 27568249.699000000954 60263.315461862 2023-11-15T07:34:15.904888+00:00 20001220.569000009447 35000000.012000016868 47700000.009000003338 27568249.812000039965 60263.315473464 2023-11-15T07:34:16.907287+00:00 20001220.567000031471 34999999.992999970913 47699999.949000000954 27568249.440999981016 60263.315485066 2023-11-15T07:34:17.909682+00:00 20001220.567999958992 35000000.000000000000 47700000.119999997318 27568249.286999940872 60263.315496668 2023-11-15T07:34:18.912079+00:00 20001220.570999979973 34999999.985000006855 47699999.925999999046 27568249.687000039965 60263.315508089 2023-11-15T07:34:19.898852+00:00 20001220.568999998271 35000000.032999992371 47699999.978000037372 27568249.802000001073 60263.315519871 2023-11-15T07:34:20.916868+00:00 20001220.563999999315 34999999.957999937236 47700000.021999962628 27568249.636999998242 60263.315531292 2023-11-15T07:34:21.903645+00:00 20001220.570000000298 35000000.008000023663 47700000.014999993145 27568249.625999998301 60263.315542894 2023-11-15T07:34:22.906040+00:00 20001220.567999999970 34999999.991999976337 47700000.008000023663 27568249.736000001431 60263.315554496 2023-11-15T07:34:23.908437+00:00 20001220.569999989122 34999999.991000063717 47699999.973999977112 27568249.427999999374 60263.315566098 2023-11-15T07:34:24.910840+00:00 20001220.567999999970 35000000.024999983609 47700000.016999959946 27568249.775999989361 60263.315577699 2023-11-15T07:34:25.913232+00:00 20001220.567999999970 35000000.034999966621 47700000.009000062943 27568249.254999998957 60263.315589121 2023-11-15T07:34:26.900003+00:00 20001220.569999989122 34999999.983000040054 47700000.016999959946 27568249.384999990463 60263.315600903 2023-11-15T07:34:27.918021+00:00 20001220.567999988794 34999999.978999972343 47699999.971000082791 27568250.264000028372 60263.315612324 2023-11-15T07:34:28.904803+00:00 20001220.569000009447 34999999.996000051498 47699999.986999988556 27568249.898999959230 60263.315623926 2023-11-15T07:34:29.907201+00:00 20001220.568000018597 35000000.006000041962 47700000.009999990463 27568249.483000040054 60263.315635527 2023-11-15T07:34:30.909599+00:00 20001220.567000001669 34999999.990999937057 47699999.944999933243 27568249.782999988645 60263.315647129 2023-11-15T07:34:31.911997+00:00 20001220.570999979973 35000000.016999959946 47700000.045000001788 27568249.991999980062 60263.315658551 2023-11-15T07:34:32.898772+00:00 20001220.567000001669 34999999.952000021935 47699999.979999989271 27568249.562000039965 60263.315670152 2023-11-15T07:34:33.901160+00:00 20001220.569000009447 35000000.024000048637 47700000.067000001669 27568249.598999980837 60263.315681935 2023-11-15T07:34:34.919179+00:00 20001220.566999968141 35000000.003999948502 47699999.930000007153 27568250.137000020593 60263.315693356 2023-11-15T07:34:35.905950+00:00 20001220.571000039577 35000000.009000003338 47700000.042999982834 27568249.931999981403 60263.315704958 2023-11-15T07:34:36.908342+00:00 20001220.569000009447 35000000.008000001311 47699999.961000002921 27568249.436999980360 60263.315716560 2023-11-15T07:34:37.910739+00:00 20001220.567999958992 35000000.000000000000 47700000.009000003338 27568250.170000020415 60263.315728161 2023-11-15T07:34:38.913138+00:00 20001220.567000031471 34999999.996999986470 47700000.041000008583 27568249.666000008583 60263.315739582 2023-11-15T07:34:39.899905+00:00 20001220.568000018597 35000000.022000007331 47699999.998000033200 27568249.958999991417 60263.315751184 2023-11-15T07:34:40.902298+00:00 20001220.568999949843 34999999.959999978542 47700000.023000001907 27568249.651999950409 60263.315762786 2023-11-15T07:34:41.904690+00:00 20001220.567000031471 35000000.018000036478 47700000.025999963284 27568250.006000038236 60263.315774388 2023-11-15T07:34:42.907086+00:00 20001220.570999979973 34999999.969999969006 47699999.935999989510 27568249.840999960899 60263.315785989 2023-11-15T07:34:43.909480+00:00 20001220.569000009447 35000000.009999990463 47700000.001999966800 27568249.645000100136 60263.315797591 2023-11-15T07:34:44.911877+00:00 20001220.567000031471 35000000.017000019550 47699999.988000042737 27568250.310999989510 60263.315809193 2023-11-15T07:34:45.914277+00:00 20001220.569000009447 35000000.027000010014 47700000.044000029564 27568250.513999938965 60263.315820614 2023-11-15T07:34:46.901046+00:00 20001220.567000031471 34999999.972999989986 47699999.937000043690 27568250.297999981791 60263.315832397 2023-11-15T07:34:47.919066+00:00 20001220.569999929518 35000000.005999982357 47700000.025999903679 27568249.715000029653 60263.315843818 2023-11-15T07:34:48.905832+00:00 20001220.567000031471 34999999.983000040054 47699999.989000082016 27568250.595000028610 60263.315855419 2023-11-15T07:34:49.908224+00:00 20001220.569999929518 35000000.017000019550 47700000.016999959946 27568250.337999939919 60263.315866946 2023-11-15T07:34:50.904106+00:00 20001220.569000009447 35000000.000000000000 47700000.042999982834 27568250.509000059217 60263.315878623 2023-11-15T07:34:51.913014+00:00 20001220.567000031471 34999999.998999953270 47699999.998000033200 27568250.366999980062 60263.315890225 2023-11-15T07:34:52.915412+00:00 20001220.572000030428 34999999.975000016391 47699999.968000046909 27568249.977000001818 60263.315901751 2023-11-15T07:34:53.911305+00:00 20001220.565999981016 35000000.021999962628 47699999.994000002742 27568250.013000011444 60263.315913428 2023-11-15T07:34:54.920200+00:00 20001220.572000030428 35000000.014999993145 47699999.983000002801 27568250.110000010580 60263.315924774 2023-11-15T07:34:55.900465+00:00 20001220.566999908537 34999999.978000037372 47699999.981000013649 27568250.118999961764 60263.315936557 2023-11-15T07:34:56.918479+00:00 20001220.568000078201 35000000.001999966800 47700000.034999996424 27568250.305000070482 60263.315947977 2023-11-15T07:34:57.905259+00:00 20001220.567000031471 34999999.981000073254 47700000.013999998569 27568250.125000000000 60263.315959579 2023-11-15T07:34:58.907654+00:00 20001220.570999979973 35000000.020999908447 47699999.994999967515 27568250.092999998480 60263.315971000 2023-11-15T07:34:59.894429+00:00 20001220.567999958992 34999999.996000051498 47699999.967000007629 27568250.021999988705 60263.315982783 2023-11-15T07:35:00.912447+00:00 20001220.565999981016 35000000.006000041962 47700000.008000023663 27568250.320000011474 60263.315994385 2023-11-15T07:35:01.914848+00:00 20001220.573000069708 35000000.005000002682 47700000.072000026703 27568250.709999989718 60263.316005806 2023-11-15T07:35:02.901623+00:00 20001220.562999960035 34999999.994999997318 47699999.930000007153 27568250.609999999404 60263.316017589 2023-11-15T07:35:03.919640+00:00 20001220.572999950498 34999999.987999923527 47699999.981999993324 27568250.450000021607 60263.316029009 2023-11-15T07:35:04.906411+00:00 20001220.567000031471 35000000.007000088692 47700000.054000020027 27568250.458999991417 60263.316040611 2023-11-15T07:35:05.908775+00:00 20001220.567999958992 35000000.014000013471 47699999.940999977291 27568250.243999991566 60263.316052032 2023-11-15T07:35:06.895521+00:00 20001220.570000048727 34999999.987999998033 47699999.982999920845 27568250.591000020504 60263.316063814 2023-11-15T07:35:07.913526+00:00 20001220.567000031471 35000000.018999986351 47700000.042000062764 27568250.925999999046 60263.316075235 2023-11-15T07:35:08.900304+00:00 20001220.567999958992 34999999.962000012398 47699999.973000049591 27568250.731000009924 60263.316086837 2023-11-15T07:35:09.902697+00:00 20001220.569000009447 35000000.012999981642 47700000.025999903679 27568250.534999970347 60263.316098619 2023-11-15T07:35:10.920718+00:00 20001220.569999929518 35000000.006999999285 47699999.973000049591 27568251.003000020981 60263.316110041 2023-11-15T07:35:11.907489+00:00 20001220.565000060946 35000000.001000016928 47700000.062000043690 27568250.401000019163 60263.316121642 2023-11-15T07:35:12.909886+00:00 20001220.570999979973 35000000.000999987125 47700000.010999917984 27568250.098999980837 60263.316133063 2023-11-15T07:35:13.896656+00:00 20001220.567999999970 34999999.994000017643 47700000.032999992371 27568250.501999970526 60263.316144845 2023-11-15T07:35:14.914670+00:00 20001220.567999999970 34999999.995999991894 47699999.923000097275 27568250.601000010967 60263.316156267 2023-11-15T07:35:15.901445+00:00 20001220.567999999970 35000000.013999998569 47699999.960999973118 27568250.453000009060 60263.316167869 2023-11-15T07:35:16.903840+00:00 20001220.570999991149 34999999.991999976337 47700000.038000002503 27568250.440000001341 60263.316179470 2023-11-15T07:35:17.906235+00:00 20001220.565999999642 35000000.023000001907 47700000.045999988914 27568249.977000001818 60263.316191072 2023-11-15T07:35:18.908629+00:00 20001220.572999998927 34999999.997000038624 47699999.922000013292 27568250.337000008672 60263.316202674 2023-11-15T07:35:19.911021+00:00 20001220.565999999642 34999999.977999992669 47700000.071000009775 27568250.962999939919 60263.316214276 2023-11-15T07:35:20.913419+00:00 20001220.567999988794 35000000.000000000000 47699999.968999981880 27568250.785000089556 60263.316225877 2023-11-15T07:35:21.915814+00:00 20001220.568000018597 35000000.006999969482 47699999.984999977052 27568251.347999930382 60263.316237298 2023-11-15T07:35:22.902587+00:00 20001220.569999989122 34999999.998000033200 47700000.050999999046 27568250.539000030607 60263.316248900 2023-11-15T07:35:23.904976+00:00 20001220.567999988794 34999999.998000033200 47699999.944000013173 27568250.810999989510 60263.316260502 2023-11-15T07:35:24.907370+00:00 20001220.570000018924 34999999.967000007629 47700000.009000003338 27568250.455000039190 60263.316272104 2023-11-15T07:35:25.909767+00:00 20001220.567000001669 35000000.044999957085 47700000.013000011444 27568250.748000029474 60263.316283525 2023-11-15T07:35:26.896537+00:00 20001220.566999968141 34999999.991999976337 47699999.980999946594 27568250.502999901772 60263.316295307 2023-11-15T07:35:27.914558+00:00 20001220.569000009447 34999999.994999997318 47700000.027000069618 27568251.277000069618 60263.316306909 2023-11-15T07:35:28.916956+00:00 20001220.569000009447 35000000.013000011444 47699999.927999973297 27568250.978999968618 60263.316318330 2023-11-15T07:35:29.903730+00:00 20001220.569999989122 34999999.978000037372 47700000.057000041008 27568251.077000018209 60263.316329932 2023-11-15T07:35:30.906128+00:00 20001220.567000031471 34999999.978999972343 47699999.987999923527 27568251.554999951273 60263.316341534 2023-11-15T07:35:31.908524+00:00 20001220.565999981016 35000000.042999982834 47700000.032000057399 27568250.949000000954 60263.316353136 2023-11-15T07:35:32.910914+00:00 20001220.569999989122 34999999.991999976337 47699999.942000031471 27568251.379999998957 60263.316364662 2023-11-15T07:35:33.906807+00:00 20001220.569999989122 35000000.001999966800 47700000.087999939919 27568250.897999998182 60263.316376339 2023-11-15T07:35:34.915712+00:00 20001220.569999989122 34999999.994999997318 47699999.922999978065 27568251.211000081152 60263.316387685 2023-11-15T07:35:35.895981+00:00 20001220.566000040621 34999999.999000072479 47700000.032999992371 27568251.112999919802 60263.316399468 2023-11-15T07:35:36.913993+00:00 20001220.568999949843 35000000.004000000656 47699999.986000061035 27568251.132000088692 60263.316411069 2023-11-15T07:35:37.916387+00:00 20001220.567000031471 34999999.972000002861 47700000.008000023663 27568251.146999999881 60263.316422490 2023-11-15T07:35:38.903160+00:00 20001220.570999979973 35000000.027999997139 47700000.010999999940 27568251.102000001818 60263.316434092 2023-11-15T07:35:39.905553+00:00 20001220.566999968141 34999999.988000020385 47699999.994000002742 27568251.146999999881 60263.316445694 2023-11-15T07:35:40.907952+00:00 20001220.569000009447 34999999.982999980450 47699999.982000008225 27568251.320000011474 60263.316457296 2023-11-15T07:35:41.910350+00:00 20001220.570000048727 35000000.031000018120 47700000.034999996424 27568251.035999998450 60263.316468717 2023-11-15T07:35:42.897125+00:00 20001220.565999981016 35000000.007999986410 47699999.984999977052 27568251.227000001818 60263.316480499 2023-11-15T07:35:43.915137+00:00 20001220.572999950498 34999999.971999973059 47700000.007000029087 27568251.472999989986 60263.316491921 2023-11-15T07:35:44.901908+00:00 20001220.566000100225 35000000.036000013351 47699999.983999967575 27568251.493000000715 60263.316503522 2023-11-15T07:35:45.904298+00:00 20001220.569999929518 34999999.966000020504 47699999.968999981880 27568250.770000010729 60263.316515305 2023-11-15T07:35:46.922319+00:00 20001220.567999958992 35000000.018999986351 47700000.040000021458 27568251.558999989182 60263.316526726 2023-11-15T07:35:47.909096+00:00 20001220.568000078201 34999999.994000017643 47699999.981000013649 27568250.623000029474 60263.316538327 2023-11-15T07:35:48.911495+00:00 20001220.567000031471 34999999.972000002861 47700000.018999986351 27568251.018000010401 60263.316549749 2023-11-15T07:35:49.898273+00:00 20001220.568999890238 35000000.030999958515 47699999.963000059128 27568251.139999989420 60263.316561531 2023-11-15T07:35:50.916289+00:00 20001220.572000030428 35000000.000000000000 47700000.025999903679 27568251.367999970913 60263.316572952 2023-11-15T07:35:51.903064+00:00 20001220.565000060946 34999999.976999998093 47699999.975000016391 27568251.439000010490 60263.316584554 2023-11-15T07:35:52.905456+00:00 20001220.569000009447 35000000.014000058174 47700000.047000050545 27568250.869000021368 60263.316596156 2023-11-15T07:35:53.907854+00:00 20001220.569999929518 34999999.992999911308 47699999.969999909401 27568251.385999981314 60263.316607757 2023-11-15T07:35:54.910250+00:00 20001220.565999981016 35000000.016000032425 47700000.020000100136 27568251.391000028700 60263.316619359 2023-11-15T07:35:55.912647+00:00 20001220.570000048727 35000000.018000006676 47699999.991999976337 27568251.043999969959 60263.316630780 2023-11-15T07:35:56.899417+00:00 20001220.569000009447 34999999.970000028610 47699999.975000016391 27568251.029000040144 60263.316642563 2023-11-15T07:35:57.917436+00:00 20001220.567999958992 35000000.016999959946 47700000.087999939919 27568251.508000019938 60263.316653984 2023-11-15T07:35:58.904207+00:00 20001220.567000031471 34999999.981000073254 47699999.889999993145 27568251.292999979109 60263.316665586 2023-11-15T07:35:59.906601+00:00 20001220.570000048727 35000000.008999936283 47700000.087000012398 27568251.182999968529 60263.316677188 2023-11-15T07:36:00.908992+00:00 20001220.566999908537 34999999.983000040054 47699999.986000061035 27568251.690999981016 60263.316688789 2023-11-15T07:36:01.911390+00:00 20001220.570000048727 35000000.008999936283 47700000.031000003219 27568251.595000028610 60263.316700210 2023-11-15T07:36:02.898161+00:00 20001220.567999958992 35000000.032000057399 47699999.952999986708 27568251.425999999046 60263.316711812 2023-11-15T07:36:03.900554+00:00 20001220.569000009447 34999999.982999920845 47699999.978000000119 27568251.662999991328 60263.316723594 2023-11-15T07:36:04.918568+00:00 20001220.567000031471 34999999.981999993324 47699999.983999997377 27568251.958000060171 60263.316735015 2023-11-15T07:36:05.905341+00:00 20001220.569999929518 34999999.982000112534 47700000.038999997079 27568251.416999939829 60263.316746617 2023-11-15T07:36:06.907737+00:00 20001220.569000009447 35000000.029999971390 47700000.008000023663 27568251.317000031471 60263.316758219 2023-11-15T07:36:07.910133+00:00 20001220.567000001669 34999999.997000001371 47699999.967000007629 27568251.661000009626 60263.316769821 2023-11-15T07:36:08.912536+00:00 20001220.570000000298 34999999.997000001371 47699999.996999979019 27568251.779999971390 60263.316781242 2023-11-15T07:36:09.899307+00:00 20001220.568999998271 35000000.000000000000 47700000.014999993145 27568251.177999969572 60263.316792844 2023-11-15T07:36:10.901703+00:00 20001220.567000001669 35000000.017999991775 47700000.031000018120 27568251.754999998957 60263.316804445 2023-11-15T07:36:11.904095+00:00 20001220.569000009447 34999999.951999992132 47699999.957999996841 27568251.363999959081 60263.316816047 2023-11-15T07:36:12.906488+00:00 20001220.568999990821 35000000.050999999046 47699999.993000030518 27568252.026000019163 60263.316827649 2023-11-15T07:36:13.908883+00:00 20001220.569000009447 34999999.982000023127 47700000.029999971390 27568251.517000079155 60263.316839251 2023-11-15T07:36:14.911283+00:00 20001220.569000009447 35000000.000999987125 47700000.039999961853 27568251.755999919027 60263.316850853 2023-11-15T07:36:15.913689+00:00 20001220.567999988794 35000000.030000030994 47699999.934000022709 27568251.550000071526 60263.316862379 2023-11-15T07:36:16.909578+00:00 20001220.569999989122 34999999.970999963582 47700000.001999966800 27568251.899000000209 60263.316874057 2023-11-15T07:36:17.918477+00:00 20001220.566000010818 34999999.988000042737 47700000.035000093281 27568251.474000010639 60263.316885402 2023-11-15T07:36:18.898741+00:00 20001220.571000009775 34999999.982999980450 47699999.995999932289 27568251.598999988288 60263.316897185 2023-11-15T07:36:19.916753+00:00 20001220.564000010490 35000000.033999979496 47700000.014999993145 27568251.843000009656 60263.316908605 2023-11-15T07:36:20.903523+00:00 20001220.571999970824 34999999.999000012875 47699999.993000030518 27568251.893000010401 60263.316920207 2023-11-15T07:36:21.905925+00:00 20001220.568000018597 34999999.987000048161 47699999.965000033379 27568251.759999990463 60263.316931629 2023-11-15T07:36:22.892701+00:00 20001220.570999979973 35000000.013000011444 47699999.968999981880 27568252.088999990374 60263.316943411 2023-11-15T07:36:23.910719+00:00 20001220.565999981016 34999999.973999977112 47700000.016000002623 27568252.046000000089 60263.316955013 2023-11-15T07:36:24.913107+00:00 20001220.568000018597 35000000.009999990463 47699999.972999997437 27568251.900999989361 60263.316966434 2023-11-15T07:36:25.899878+00:00 20001220.569000009447 35000000.023000001907 47700000.042000010610 27568251.787999991328 60263.316978216 2023-11-15T07:36:26.917894+00:00 20001220.569000009447 34999999.983999967575 47699999.968999981880 27568251.874000009149 60263.316989637 2023-11-15T07:36:27.904670+00:00 20001220.566999968141 35000000.013000011444 47700000.037000000477 27568251.512000020593 60263.317001239 2023-11-15T07:36:28.907068+00:00 20001220.569000009447 34999999.996000051498 47699999.993999987841 27568251.450999978930 60263.317012660 2023-11-15T07:36:29.893846+00:00 20001220.568000018597 34999999.989999890327 47699999.980000019073 27568252.133000019938 60263.317024443 2023-11-15T07:36:30.911863+00:00 20001220.572000030428 35000000.024000048637 47700000.042999982834 27568252.063000019640 60263.317035864 2023-11-15T07:36:31.898633+00:00 20001220.567999958992 34999999.985000006855 47699999.993000030518 27568251.920999940485 60263.317047466 2023-11-15T07:36:32.901029+00:00 20001220.567000031471 34999999.991999976337 47699999.971000023186 27568252.297000050545 60263.317059248 2023-11-15T07:36:33.919044+00:00 20001220.567999958992 34999999.976000070572 47699999.949999988079 27568252.362999979407 60263.317070669 2023-11-15T07:36:34.905817+00:00 20001220.570000048727 35000000.033999919891 47700000.071999967098 27568252.037000000477 60263.317082271 2023-11-15T07:36:35.908207+00:00 20001220.565999981016 34999999.993000030518 47699999.958999991417 27568252.021999958903 60263.317093692 2023-11-15T07:36:36.894982+00:00 20001220.570999979973 35000000.001000046730 47700000.024999983609 27568251.948000069708 60263.317105474 2023-11-15T07:36:37.913000+00:00 20001220.567999958992 34999999.989000000060 47699999.974000096321 27568252.467000011355 60263.317116896 2023-11-15T07:36:38.899775+00:00 20001220.569000009447 35000000.005999997258 47700000.003999948502 27568252.315999981016 60263.317128497 2023-11-15T07:36:39.902164+00:00 20001220.565000060946 35000000.023000001907 47700000.074000000954 27568252.008999940008 60263.317140099 2023-11-15T07:36:40.904559+00:00 20001220.569999929518 34999999.983000010252 47699999.996999979019 27568252.315000060946 60263.317151701 2023-11-15T07:36:41.906950+00:00 20001220.569000009447 34999999.987999983132 47699999.949000000954 27568252.123000029474 60263.317163303 2023-11-15T07:36:42.909351+00:00 20001220.567000031471 35000000.023000001907 47700000.001999966800 27568252.021999958903 60263.317174905 2023-11-15T07:36:43.911744+00:00 20001220.574000000954 34999999.993000000715 47700000.062000043690 27568252.480000019073 60263.317186506 2023-11-15T07:36:44.914142+00:00 20001220.565000060946 34999999.991999976337 47699999.975000016391 27568252.664999961853 60263.317197927 2023-11-15T07:36:45.900915+00:00 20001220.569999929518 35000000.011000037193 47699999.952999949455 27568252.491000059992 60263.317209529 2023-11-15T07:36:46.903303+00:00 20001220.567000031471 35000000.010999977589 47700000.042999997735 27568252.176999930292 60263.317221131 2023-11-15T07:36:47.905696+00:00 20001220.567999958992 34999999.979000031948 47699999.986000001431 27568252.381000038236 60263.317232733 2023-11-15T07:36:48.908096+00:00 20001220.570999979973 35000000.012999951839 47699999.983999997377 27568253.047000050545 60263.317244153 2023-11-15T07:36:49.894865+00:00 20001220.566000100225 34999999.964000053704 47699999.928999990225 27568252.852999929339 60263.317255936 2023-11-15T07:36:50.912890+00:00 20001220.569999929518 35000000.009999990463 47700000.098000019789 27568252.110000010580 60263.317267538 2023-11-15T07:36:51.915284+00:00 20001220.567999958992 35000000.024999983609 47699999.951999992132 27568252.796000000089 60263.317278959 2023-11-15T07:36:52.902048+00:00 20001220.569000009447 34999999.995999991894 47700000.017000019550 27568252.506999969482 60263.317290561 2023-11-15T07:36:53.904442+00:00 20001220.568000078201 35000000.009000062943 47700000.037000000477 27568252.440000060946 60263.317302162 2023-11-15T07:36:54.906831+00:00 20001220.565999981016 34999999.970999963582 47699999.972000002861 27568252.906000021845 60263.317313764 2023-11-15T07:36:55.909222+00:00 20001220.569999929518 35000000.008000023663 47700000.035999946296 27568252.690999999642 60263.317325290 2023-11-15T07:36:56.905105+00:00 20001220.571000099182 34999999.990000009537 47699999.949000000954 27568252.672999989241 60263.317336968 2023-11-15T07:36:57.914008+00:00 20001220.569999929518 35000000.021000027657 47700000.045000076294 27568252.493999999017 60263.317348314 2023-11-15T07:36:58.894275+00:00 20001220.567000031471 35000000.003999948502 47699999.958999991417 27568252.668999999762 60263.317360096 2023-11-15T07:36:59.912289+00:00 20001220.567000031471 35000000.024000048637 47699999.998999953270 27568252.675000008196 60263.317371698 2023-11-15T07:37:00.914683+00:00 20001220.567999999970 34999999.965999960899 47700000.070000052452 27568252.822999980301 60263.317383119 2023-11-15T07:37:01.901457+00:00 20001220.567999999970 35000000.006999969482 47699999.957999937236 27568252.474999990314 60263.317394720 2023-11-15T07:37:02.903853+00:00 20001220.570000000298 34999999.981000073254 47699999.958999991417 27568252.890999998897 60263.317406322 2023-11-15T07:37:03.906249+00:00 20001220.567000001669 35000000.002999901772 47700000.034000039101 27568252.612000018358 60263.317417924 2023-11-15T07:37:04.908645+00:00 20001220.569000009447 35000000.022000066936 47699999.944000013173 27568253.059999998659 60263.317429345 2023-11-15T07:37:05.895413+00:00 20001220.568999990821 34999999.988999962807 47700000.062999956310 27568252.671999990940 60263.317441128 2023-11-15T07:37:06.913427+00:00 20001220.569999989122 35000000.021000027657 47700000.034999966621 27568252.962000008672 60263.317452549 2023-11-15T07:37:07.900196+00:00 20001220.567000001669 34999999.985999941826 47699999.923000097275 27568253.217000011355 60263.317464150 2023-11-15T07:37:08.902588+00:00 20001220.570000018924 35000000.000000000000 47700000.041999943554 27568253.107999980450 60263.317475933 2023-11-15T07:37:09.920606+00:00 20001220.568999979645 35000000.011000007391 47700000.038999997079 27568252.421000000089 60263.317487354 2023-11-15T07:37:10.907375+00:00 20001220.566000010818 34999999.956999987364 47699999.917000003159 27568252.895999971777 60263.317498956 2023-11-15T07:37:11.909771+00:00 20001220.571000009775 35000000.028000012040 47700000.060000002384 27568252.731000009924 60263.317510377 2023-11-15T07:37:12.896546+00:00 20001220.565999981016 34999999.993000000715 47699999.983000010252 27568252.404000040144 60263.317522159 2023-11-15T07:37:13.914558+00:00 20001220.568999979645 35000000.005000002682 47700000.008000023663 27568252.801999930292 60263.317533580 2023-11-15T07:37:14.901327+00:00 20001220.570000048727 35000000.011999987066 47700000.045999996364 27568253.147000070661 60263.317545182 2023-11-15T07:37:15.903725+00:00 20001220.569999989122 34999999.985000006855 47699999.901999950409 27568253.144999980927 60263.317556784 2023-11-15T07:37:16.906118+00:00 20001220.566999968141 34999999.986000001431 47700000.027999997139 27568253.044000029564 60263.317568386 2023-11-15T07:37:17.908513+00:00 20001220.569000009447 35000000.029999971390 47700000.000000000000 27568253.093999978155 60263.317579987 2023-11-15T07:37:18.910910+00:00 20001220.568000018597 34999999.998000033200 47700000.019000053406 27568252.881000038236 60263.317591408 2023-11-15T07:37:19.897689+00:00 20001220.567999958992 34999999.987999983132 47699999.956999957561 27568253.361999988556 60263.317603191 2023-11-15T07:37:20.915704+00:00 20001220.572000030428 35000000.004000008106 47700000.072000026703 27568252.901999950409 60263.317614612 2023-11-15T07:37:21.902475+00:00 20001220.565000001341 35000000.013999998569 47700000.034999966621 27568253.240000009537 60263.317626214 2023-11-15T07:37:22.904869+00:00 20001220.565999981016 34999999.985000006855 47699999.899000048637 27568252.991999980062 60263.317637816 2023-11-15T07:37:23.907262+00:00 20001220.569000009447 34999999.988999962807 47700000.038999922574 27568253.182999968529 60263.317649418 2023-11-15T07:37:24.909661+00:00 20001220.572000030428 35000000.004000067711 47699999.976999998093 27568253.116999980062 60263.317660838 2023-11-15T07:37:25.896440+00:00 20001220.570999979973 35000000.010999917984 47700000.070000052452 27568253.325000051409 60263.317672440 2023-11-15T07:37:26.898831+00:00 20001220.565000001341 34999999.978000037372 47699999.967000007629 27568253.278000000864 60263.317684223 2023-11-15T07:37:27.916854+00:00 20001220.569000009447 35000000.008999936283 47699999.929999947548 27568253.388000011444 60263.317695644 2023-11-15T07:37:28.903626+00:00 20001220.567999958992 35000000.019000053406 47700000.055000066757 27568252.544000029564 60263.317707246 2023-11-15T07:37:29.906014+00:00 20001220.567000031471 35000000.006000041962 47700000.003999948502 27568253.536999940872 60263.317718847 2023-11-15T07:37:30.908407+00:00 20001220.569000009447 34999999.992999911308 47699999.971000082791 27568253.272000070661 60263.317730449 2023-11-15T07:37:31.910805+00:00 20001220.570000048727 34999999.980000019073 47700000.056999996305 27568253.478999968618 60263.317741870 2023-11-15T07:37:32.897576+00:00 20001220.567999958992 35000000.019999980927 47699999.984999999404 27568253.379999998957 60263.317753653 2023-11-15T07:37:33.915597+00:00 20001220.567000031471 34999999.981000073254 47699999.990999996662 27568253.901000019163 60263.317765074 2023-11-15T07:37:34.902361+00:00 20001220.569000009447 34999999.986999988556 47699999.972000002861 27568253.752000000328 60263.317776675 2023-11-15T07:37:35.904758+00:00 20001220.569999929518 35000000.036999940872 47700000.042999982834 27568253.916000001132 60263.317788202 2023-11-15T07:37:36.900644+00:00 20001220.570000048727 34999999.972000002861 47699999.936000019312 27568253.675999999046 60263.317799879 2023-11-15T07:37:37.909543+00:00 20001220.564999941736 35000000.009000062943 47700000.028999976814 27568253.694999989122 60263.317811481 2023-11-15T07:37:38.911938+00:00 20001220.570999979973 34999999.970000028610 47700000.012000016868 27568253.866000011563 60263.317823007 2023-11-15T07:37:39.907835+00:00 20001220.568000078201 35000000.034000001848 47699999.967999987304 27568253.687000010163 60263.317834685 2023-11-15T07:37:40.916741+00:00 20001220.567999958992 34999999.998000003397 47699999.981000013649 27568253.863999988884 60263.317846030 2023-11-15T07:37:41.897010+00:00 20001220.569000009447 35000000.025000013411 47700000.057000041008 27568253.997999999672 60263.317857813 2023-11-15T07:37:42.915029+00:00 20001220.565999981016 34999999.972999997437 47700000.001999966800 27568254.159000009298 60263.317869234 2023-11-15T07:37:43.901804+00:00 20001220.570999979973 35000000.005999982357 47699999.987999923527 27568254.275999959558 60263.317880835 2023-11-15T07:37:44.904197+00:00 20001220.569000009447 35000000.011999987066 47700000.037000060081 27568253.272000011057 60263.317892257 2023-11-15T07:37:45.890976+00:00 20001220.570000048727 34999999.995000027120 47699999.960999973118 27568253.995000001043 60263.317904039 2023-11-15T07:37:46.908997+00:00 20001220.569000009447 35000000.001999966800 47699999.985000006855 27568253.905000030994 60263.317915641 2023-11-15T07:37:47.911391+00:00 20001220.565999981016 34999999.991999976337 47700000.059000022709 27568253.565000001341 60263.317927062 2023-11-15T07:37:48.898166+00:00 20001220.567000031471 35000000.017000019550 47699999.975999951363 27568253.772999998182 60263.317938845 2023-11-15T07:37:49.916186+00:00 20001220.569999929518 34999999.968999981880 47699999.988000042737 27568253.732999980450 60263.317950265 2023-11-15T07:37:50.902954+00:00 20001220.567000031471 35000000.011000037193 47699999.958999991417 27568254.065000001341 60263.317961867 2023-11-15T07:37:51.905345+00:00 20001220.567999958992 35000000.009999990463 47700000.049000017345 27568253.625999990851 60263.317973289 2023-11-15T07:37:52.892122+00:00 20001220.570000048727 34999999.963999986649 47699999.947000026703 27568253.921000000089 60263.317985071 2023-11-15T07:37:53.910138+00:00 20001220.569999929518 35000000.042000003159 47700000.028999917209 27568254.052000049502 60263.317996492 2023-11-15T07:37:54.896911+00:00 20001220.567999999970 34999999.990000009537 47700000.021999999881 27568254.166000008583 60263.318008094 2023-11-15T07:37:55.899307+00:00 20001220.567999999970 34999999.970999963582 47699999.986000001431 27568253.639999989420 60263.318019876 2023-11-15T07:37:56.917316+00:00 20001220.567000001669 35000000.012000076473 47699999.988999992609 27568253.935999989510 60263.318031298 2023-11-15T07:37:57.904093+00:00 20001220.567999999970 35000000.006999969482 47700000.060000002384 27568253.730999950320 60263.318042899 2023-11-15T07:37:58.906484+00:00 20001220.568999990821 35000000.018999926746 47699999.995999991894 27568253.861999988556 60263.318054501 2023-11-15T07:37:59.908884+00:00 20001220.572000011802 34999999.971000082791 47699999.928000032902 27568253.868000030518 60263.318066102 2023-11-15T07:38:00.911276+00:00 20001220.565999981016 35000000.001999966800 47700000.032999992371 27568254.009999990463 60263.318077524 2023-11-15T07:38:01.898054+00:00 20001220.569000009447 35000000.039999961853 47700000.027000010014 27568254.522999998182 60263.318089126 2023-11-15T07:38:02.900450+00:00 20001220.569999989122 34999999.957000017166 47699999.986000001431 27568254.157000061125 60263.318100727 2023-11-15T07:38:03.902843+00:00 20001220.569000009447 34999999.999000072479 47699999.982999980450 27568253.882999900728 60263.318112329 2023-11-15T07:38:04.905232+00:00 20001220.565000001341 34999999.986999988556 47700000.017999947071 27568253.951000090688 60263.318123931 2023-11-15T07:38:05.907633+00:00 20001220.570000018924 35000000.027999997139 47699999.937000043690 27568254.483999971300 60263.318135533 2023-11-15T07:38:06.910033+00:00 20001220.568999979645 35000000.010999917984 47700000.031000018120 27568253.897999998182 60263.318147135 2023-11-15T07:38:07.912429+00:00 20001220.567000031471 34999999.980000019073 47699999.985000006855 27568254.016999959946 60263.318158556 2023-11-15T07:38:08.899203+00:00 20001220.570999979973 35000000.001000046730 47700000.016999959946 27568254.484000090510 60263.318170157 2023-11-15T07:38:09.901598+00:00 20001220.566999968141 35000000.002999998629 47700000.004000067711 27568254.343999978155 60263.318181759 2023-11-15T07:38:10.903992+00:00 20001220.569000009447 35000000.007000006735 47699999.947999946773 27568254.100000020117 60263.318193361 2023-11-15T07:38:11.906378+00:00 20001220.569000009447 34999999.976000003517 47700000.049000017345 27568253.925999999046 60263.318204782 2023-11-15T07:38:12.893146+00:00 20001220.569000009447 35000000.020000003278 47699999.973999977112 27568254.648999929428 60263.318216565 2023-11-15T07:38:13.911173+00:00 20001220.569999989122 35000000.027999997139 47700000.052999973297 27568254.723000001162 60263.318228167 2023-11-15T07:38:14.913569+00:00 20001220.566000040621 34999999.967000007629 47699999.922000050545 27568254.278000000864 60263.318239587 2023-11-15T07:38:15.900338+00:00 20001220.568999949843 35000000.016000002623 47700000.084999918938 27568254.354999989271 60263.318251189 2023-11-15T07:38:16.902733+00:00 20001220.568000018597 34999999.979999989271 47699999.902999997139 27568254.350000008941 60263.318262791 2023-11-15T07:38:17.905129+00:00 20001220.569000009447 35000000.023999989033 47700000.045999988914 27568254.625999998301 60263.318274393 2023-11-15T07:38:18.907521+00:00 20001220.568000018597 35000000.001000046730 47700000.009000018239 27568254.585000008345 60263.318285919 2023-11-15T07:38:19.903410+00:00 20001220.569000009447 34999999.989999949932 47700000.003999978304 27568254.454999979585 60263.318297596 2023-11-15T07:38:20.912317+00:00 20001220.571999970824 35000000.003000020981 47700000.011000007391 27568254.254999998957 60263.318308942 2023-11-15T07:38:21.892589+00:00 20001220.565000060946 34999999.992999970913 47700000.070999979973 27568254.074000030756 60263.318320725 2023-11-15T07:38:22.910608+00:00 20001220.565999981016 34999999.986000001431 47699999.920000016689 27568254.606999989599 60263.318332327 2023-11-15T07:38:23.913000+00:00 20001220.572000030428 34999999.992000043392 47699999.954000003636 27568254.566999968141 60263.318343747 2023-11-15T07:38:24.899769+00:00 20001220.566999908537 35000000.004000008106 47700000.023999989033 27568254.674000021070 60263.318355349 2023-11-15T07:38:25.902159+00:00 20001220.568000078201 35000000.016999959946 47700000.039000026882 27568254.584999978542 60263.318366951 2023-11-15T07:38:26.904554+00:00 20001220.567999958992 35000000.000000000000 47700000.008000023663 27568254.856000009924 60263.318378553 2023-11-15T07:38:27.906952+00:00 20001220.569000009447 35000000.006999969482 47700000.003999948502 27568254.736999988556 60263.318389974 2023-11-15T07:38:28.893732+00:00 20001220.567000031471 34999999.984000086784 47699999.988999962807 27568254.633000019938 60263.318401756 2023-11-15T07:38:29.911749+00:00 20001220.571999911219 34999999.990999937057 47699999.957000017166 27568254.744000021368 60263.318413178 2023-11-15T07:38:30.898522+00:00 20001220.567000031471 35000000.019000053406 47700000.041000008583 27568254.742999970913 60263.318424779 2023-11-15T07:38:31.900916+00:00 20001220.569000009447 35000000.000000000000 47700000.016000032425 27568254.223999980837 60263.318436562 2023-11-15T07:38:32.918930+00:00 20001220.567999958992 35000000.008999936283 47700000.029999971390 27568254.549000021070 60263.318447983 2023-11-15T07:38:33.905703+00:00 20001220.568000078201 35000000.001999966800 47699999.947000026703 27568254.733999971300 60263.318459584 2023-11-15T07:38:34.908098+00:00 20001220.570999979973 34999999.970000028610 47699999.998000033200 27568254.189000010490 60263.318471006 2023-11-15T07:38:35.894879+00:00 20001220.565999981016 35000000.016000032425 47699999.937999956310 27568254.824000000954 60263.318482788 2023-11-15T07:38:36.912901+00:00 20001220.570999979973 34999999.970999963582 47700000.023000001907 27568254.700000051409 60263.318494209 2023-11-15T07:38:37.899675+00:00 20001220.568000078201 35000000.002000093460 47700000.014000058174 27568254.664999961853 60263.318505811 2023-11-15T07:38:38.902072+00:00 20001220.564999941736 35000000.005000002682 47700000.027999997139 27568254.786000009626 60263.318517413 2023-11-15T07:38:39.904468+00:00 20001220.572000030428 35000000.018999926746 47699999.961000002921 27568255.075999978930 60263.318529014 2023-11-15T07:38:40.906860+00:00 20001220.564999941736 34999999.993000000715 47700000.053000018001 27568254.595000028610 60263.318540616 2023-11-15T07:38:41.909260+00:00 20001220.570000048727 35000000.010999999940 47700000.016999989748 27568254.450999978930 60263.318552038 2023-11-15T07:38:42.896041+00:00 20001220.569000009447 34999999.990000009537 47699999.939999997616 27568254.769000049680 60263.318563820 2023-11-15T07:38:43.914057+00:00 20001220.567999958992 35000000.007999986410 47700000.027000010014 27568254.879999998957 60263.318575268 2023-11-15T07:38:44.903140+00:00 20001220.572000030428 34999999.992000013590 47699999.902000010014 27568255.175999999046 60263.318586945 2023-11-15T07:38:45.912042+00:00 20001220.567000031471 35000000.021999977529 47700000.092000007629 27568254.470000028610 60263.318598291 2023-11-15T07:38:46.892314+00:00 20001220.569000009447 34999999.976999998093 47699999.974999956787 27568254.847999930382 60263.318610073 2023-11-15T07:38:47.910333+00:00 20001220.567999958992 34999999.998999983072 47700000.047999978065 27568255.199000000954 60263.318621494 2023-11-15T07:38:48.897101+00:00 20001220.570999998599 35000000.016000032425 47699999.946000039577 27568255.011999960989 60263.318633096 2023-11-15T07:38:49.899492+00:00 20001220.565000001341 35000000.023000001907 47700000.060999989510 27568255.114000078291 60263.318644878 2023-11-15T07:38:50.917505+00:00 20001220.569000009447 34999999.967999987304 47699999.952999949455 27568255.439999941736 60263.318656299 2023-11-15T07:38:51.904277+00:00 20001220.569999989122 35000000.015999972820 47700000.026000022888 27568255.126000050455 60263.318667901 2023-11-15T07:38:52.906675+00:00 20001220.565999999642 34999999.985000006855 47700000.023000001907 27568254.787000000477 60263.318679322 2023-11-15T07:38:53.893446+00:00 20001220.568999990821 35000000.020000040531 47699999.925000071526 27568255.182000000030 60263.318691105 2023-11-15T07:38:54.911466+00:00 20001220.568000018597 34999999.966999948025 47700000.085999973118 27568255.131999999285 60263.318702526 2023-11-15T07:38:55.898240+00:00 20001220.569999989122 35000000.016000032425 47699999.957999937236 27568255.021000009030 60263.318714128 2023-11-15T07:38:56.900635+00:00 20001220.567999988794 35000000.021999962628 47700000.039000026882 27568255.149000000209 60263.318725729 2023-11-15T07:38:57.903031+00:00 20001220.568000018597 34999999.986999988556 47699999.939000010490 27568255.185999989510 60263.318737331 2023-11-15T07:38:58.905423+00:00 20001220.569999989122 35000000.002000093460 47700000.052999973297 27568254.580000009388 60263.318748933 2023-11-15T07:38:59.907819+00:00 20001220.567999988794 34999999.994999997318 47699999.968000046909 27568254.991999980062 60263.318760354 2023-11-15T07:39:00.894593+00:00 20001220.570000018924 34999999.986999988556 47700000.018999926746 27568254.782999988645 60263.318772137 2023-11-15T07:39:01.912613+00:00 20001220.565999981016 35000000.011999957263 47700000.006999991834 27568255.471999999136 60263.318783558 2023-11-15T07:39:02.899384+00:00 20001220.569999989122 34999999.994999997318 47700000.018000006676 27568255.355000019073 60263.318795159 2023-11-15T07:39:03.901776+00:00 20001220.569000009447 35000000.008999936283 47699999.886000007391 27568254.752999961376 60263.318806761 2023-11-15T07:39:04.904169+00:00 20001220.567000031471 34999999.996000051498 47700000.079000003636 27568255.008000019938 60263.318818363 2023-11-15T07:39:05.906558+00:00 20001220.568999949843 34999999.990999937057 47699999.972000002861 27568255.494000021368 60263.318829784 2023-11-15T07:39:06.893333+00:00 20001220.570000048727 35000000.005000106990 47700000.067999988794 27568254.751999970526 60263.318841566 2023-11-15T07:39:07.911354+00:00 20001220.566999968141 35000000.000999927521 47700000.010999977589 27568255.120000001043 60263.318853168 2023-11-15T07:39:08.913750+00:00 20001220.567000031471 34999999.991000063717 47699999.901000022888 27568255.555999990553 60263.318864590 2023-11-15T07:39:09.900523+00:00 20001220.569999989122 34999999.995999932289 47700000.017000019550 27568255.151000019163 60263.318876191 2023-11-15T07:39:10.902918+00:00 20001220.567999958992 34999999.986999988556 47700000.076999962330 27568255.624999940395 60263.318887793 2023-11-15T07:39:11.905306+00:00 20001220.572000030428 35000000.023999996483 47699999.947000026703 27568255.306000109762 60263.318899394 2023-11-15T07:39:12.907696+00:00 20001220.565000001341 35000000.022999987006 47700000.047999978065 27568255.553999900818 60263.318910816 2023-11-15T07:39:13.894471+00:00 20001220.569000009447 34999999.976999998093 47699999.972000002861 27568255.969000101089 60263.318922598 2023-11-15T07:39:14.912485+00:00 20001220.569000009447 34999999.989999987185 47699999.963000059128 27568255.937999960035 60263.318934019 2023-11-15T07:39:15.899258+00:00 20001220.569000009447 34999999.998000003397 47699999.985999941826 27568255.470000028610 60263.318945621 2023-11-15T07:39:16.901653+00:00 20001220.565999981016 35000000.007000029087 47700000.070999979973 27568255.719999909401 60263.318957223 2023-11-15T07:39:17.904045+00:00 20001220.567999958992 35000000.010999977589 47699999.948000073433 27568255.527000069618 60263.318968825 2023-11-15T07:39:18.906439+00:00 20001220.570000048727 34999999.982999980450 47700000.016999959946 27568255.893000010401 60263.318980427 2023-11-15T07:39:19.908829+00:00 20001220.570999979973 34999999.998000033200 47700000.008000023663 27568255.582000020891 60263.318991847 2023-11-15T07:39:20.895599+00:00 20001220.565999981016 35000000.005000002682 47700000.047999978065 27568255.899999979883 60263.319003630 2023-11-15T07:39:21.913626+00:00 20001220.570000048727 35000000.000999987125 47699999.932000041008 27568255.737999919802 60263.319015051 2023-11-15T07:39:22.900397+00:00 20001220.566999908537 35000000.038000047207 47700000.054000020027 27568255.344000101089 60263.319026653 2023-11-15T07:39:23.902788+00:00 20001220.569000009447 34999999.958999991417 47699999.901999950409 27568255.791999939829 60263.319038179 2023-11-15T07:39:24.898676+00:00 20001220.571000099182 35000000.005000002682 47700000.065000012517 27568256.001999970526 60263.319049856 2023-11-15T07:39:25.907578+00:00 20001220.569999929518 35000000.023999929428 47699999.953000009060 27568255.394000049680 60263.319061458 2023-11-15T07:39:26.909975+00:00 20001220.565999981016 35000000.002000093460 47700000.014999993145 27568256.105999950320 60263.319072985 2023-11-15T07:39:27.905870+00:00 20001220.569000009447 34999999.978999972343 47699999.994000017643 27568255.642000079155 60263.319084662 2023-11-15T07:39:28.914776+00:00 20001220.565999981016 34999999.993000030518 47700000.032000012696 27568255.773999929428 60263.319096007 2023-11-15T07:39:29.895047+00:00 20001220.569000009447 35000000.000000000000 47700000.050999999046 27568255.896000031382 60263.319107790 2023-11-15T07:39:30.913067+00:00 20001220.569000009447 35000000.005000002682 47699999.900999963284 27568256.064000010490 60263.319119211 2023-11-15T07:39:31.899842+00:00 20001220.570999979973 35000000.016999959946 47700000.064000010490 27568255.800000000745 60263.319130813 2023-11-15T07:39:32.902237+00:00 20001220.566000100225 34999999.991000063717 47699999.965000033379 27568255.657000008970 60263.319142234 2023-11-15T07:39:33.889008+00:00 20001220.569999929518 35000000.000000000000 47699999.991999976337 27568256.200999990106 60263.319154017 2023-11-15T07:39:34.907025+00:00 20001220.567999958992 34999999.959999918938 47699999.962999999523 27568256.315000001341 60263.319165618 2023-11-15T07:39:35.909420+00:00 20001220.571000099182 35000000.039000026882 47700000.079000003636 27568256.078000009060 60263.319177039 2023-11-15T07:39:36.896196+00:00 20001220.564999941736 34999999.973999977112 47699999.960999973118 27568256.122999999672 60263.319188822 2023-11-15T07:39:37.914211+00:00 20001220.567999958992 35000000.011999957263 47700000.037000060081 27568256.198000010103 60263.319200243 2023-11-15T07:39:38.900983+00:00 20001220.569000009447 35000000.017000079155 47699999.990000009537 27568256.219999998808 60263.319211844 2023-11-15T07:39:39.903376+00:00 20001220.570000048727 34999999.987999923527 47700000.002999901772 27568256.088999990374 60263.319223446 2023-11-15T07:39:40.905767+00:00 20001220.565999981016 35000000.002000093460 47699999.980000019073 27568255.748000029474 60263.319235048 2023-11-15T07:39:41.908162+00:00 20001220.570999998599 34999999.987999923527 47699999.973000049591 27568256.245999988168 60263.319246469 2023-11-15T07:39:42.894939+00:00 20001220.568999998271 34999999.999999992549 47700000.054000020027 27568255.977999988943 60263.319258071 2023-11-15T07:39:43.897333+00:00 20001220.566999990493 35000000.034000009298 47700000.028999917209 27568256.109000030905 60263.319269854 2023-11-15T07:39:44.915350+00:00 20001220.570000000298 34999999.987000003457 47699999.940999977291 27568255.972999989986 60263.319281274 2023-11-15T07:39:45.902126+00:00 20001220.563999999315 34999999.973999977112 47700000.008000023663 27568256.407999988645 60263.319292876 2023-11-15T07:39:46.904518+00:00 20001220.572000011802 35000000.016000002623 47700000.040999993682 27568256.227999988943 60263.319304478 2023-11-15T07:39:47.906911+00:00 20001220.567999988794 35000000.005000032485 47700000.000000000000 27568256.004999998957 60263.319316080 2023-11-15T07:39:48.909300+00:00 20001220.568000018597 35000000.002999991179 47699999.969999998808 27568256.156000021845 60263.319327501 2023-11-15T07:39:49.896071+00:00 20001220.567999988794 34999999.995999991894 47699999.958999991417 27568256.436000049114 60263.319339103 2023-11-15T07:39:50.898468+00:00 20001220.567999988794 35000000.022000007331 47700000.011000007391 27568256.317999958992 60263.319350705 2023-11-15T07:39:51.900861+00:00 20001220.570000018924 34999999.976999998093 47700000.048000007868 27568255.852000001818 60263.319362306 2023-11-15T07:39:52.903257+00:00 20001220.567999988794 34999999.995999991894 47699999.981999993324 27568256.072999950498 60263.319373908 2023-11-15T07:39:53.905651+00:00 20001220.569000009447 35000000.000999987125 47699999.968999981880 27568256.124000068754 60263.319385510 2023-11-15T07:39:54.908043+00:00 20001220.569999989122 35000000.002000026405 47700000.027999997139 27568256.202999949455 60263.319397111 2023-11-15T07:39:55.910436+00:00 20001220.568000018597 34999999.990999996662 47699999.978000037372 27568256.218999978155 60263.319408533 2023-11-15T07:39:56.897211+00:00 20001220.566999968141 35000000.001999966800 47700000.018000006676 27568256.665000081062 60263.319420134 2023-11-15T07:39:57.899608+00:00 20001220.572000030428 35000000.014000058174 47699999.980000019073 27568256.385999921709 60263.319431736 2023-11-15T07:39:58.901995+00:00 20001220.567999958992 35000000.009999990463 47700000.045999996364 27568255.986999988556 60263.319443338 2023-11-15T07:39:59.904393+00:00 20001220.567000031471 34999999.987999923527 47699999.919999957085 27568256.777000069618 60263.319454758 2023-11-15T07:40:00.891151+00:00 20001220.569999989122 35000000.014000058174 47700000.075999982655 27568257.171000000089 60263.319466542 2023-11-15T07:40:01.909174+00:00 20001220.566999968141 34999999.986999988556 47699999.945999979973 27568256.519999980927 60263.319478143 2023-11-15T07:40:02.911569+00:00 20001220.569000009447 35000000.006999969482 47700000.057000041008 27568256.531000021845 60263.319489564 2023-11-15T07:40:03.898342+00:00 20001220.567000031471 34999999.991000063717 47699999.927999973297 27568256.897999998182 60263.319501347 2023-11-15T07:40:04.916366+00:00 20001220.569000009447 34999999.996999979019 47700000.050999999046 27568256.434000018984 60263.319512768 2023-11-15T07:40:05.903133+00:00 20001220.569000009447 34999999.993000030518 47699999.942000031471 27568256.240999940783 60263.319524370 2023-11-15T07:40:06.905528+00:00 20001220.566999968141 35000000.006999969482 47700000.065999977291 27568256.511999960989 60263.319535896 2023-11-15T07:40:07.901420+00:00 20001220.569999989122 35000000.006000041962 47700000.019999980927 27568256.583000060171 60263.319547573 2023-11-15T07:40:08.910322+00:00 20001220.567999958992 35000000.000000000000 47699999.973000049591 27568256.458999991417 60263.319558919 2023-11-15T07:40:09.890590+00:00 20001220.571000099182 35000000.002999901772 47700000.068999998271 27568256.595999959856 60263.319570702 2023-11-15T07:40:10.908603+00:00 20001220.567999958992 35000000.001000046730 47699999.995999991894 27568256.833000000566 60263.319582378 2023-11-15T07:40:11.917509+00:00 20001220.567000031471 34999999.998999953270 47699999.871000021696 27568256.858000010252 60263.319593724 2023-11-15T07:40:12.897775+00:00 20001220.569000009447 34999999.994999997318 47700000.021999977529 27568256.690999999642 60263.319605507 2023-11-15T07:40:13.915786+00:00 20001220.565999981016 35000000.005999997258 47700000.066000007093 27568256.853000000119 60263.319616928 2023-11-15T07:40:14.902560+00:00 20001220.569999929518 34999999.983999997377 47699999.945999979973 27568256.701000008732 60263.319628530 2023-11-15T07:40:15.904956+00:00 20001220.569000009447 34999999.995999991894 47700000.014999993145 27568256.893999990076 60263.319639951 2023-11-15T07:40:16.891731+00:00 20001220.569000009447 34999999.993000000715 47699999.998000033200 27568257.048000011593 60263.319651733 2023-11-15T07:40:17.909752+00:00 20001220.570999979973 35000000.001999996603 47699999.986999988556 27568257.088999990374 60263.319663154 2023-11-15T07:40:18.896521+00:00 20001220.565000060946 35000000.029000006616 47700000.079999983311 27568256.844999998808 60263.319674756 2023-11-15T07:40:19.898914+00:00 20001220.569000009447 34999999.969999969006 47699999.948000073433 27568256.570999979973 60263.319686539 2023-11-15T07:40:20.916923+00:00 20001220.567999958992 35000000.023000001907 47699999.962000012398 27568256.782000008970 60263.319697959 2023-11-15T07:40:21.903693+00:00 20001220.567000031471 34999999.962999999523 47699999.992999911308 27568256.636000040919 60263.319709561 2023-11-15T07:40:22.906089+00:00 20001220.570999979973 35000000.050000011921 47700000.063000082970 27568256.846999999136 60263.319720982 2023-11-15T07:40:23.892860+00:00 20001220.565999981016 34999999.954000003636 47700000.014999993145 27568257.084999978542 60263.319732765 2023-11-15T07:40:24.910877+00:00 20001220.570000048727 35000000.021000027657 47699999.930999986827 27568257.376999970526 60263.319744186 2023-11-15T07:40:25.897649+00:00 20001220.569999929518 35000000.029999971390 47700000.074000000954 27568256.820000048727 60263.319755787 2023-11-15T07:40:26.900040+00:00 20001220.570000048727 34999999.976000010967 47700000.013000011444 27568257.254999998957 60263.319767389 2023-11-15T07:40:27.902434+00:00 20001220.564999941736 35000000.004000008106 47699999.921999931335 27568257.060999989510 60263.319778991 2023-11-15T07:40:28.904827+00:00 20001220.572000030428 35000000.013000011444 47700000.079000003636 27568256.754999998957 60263.319790593 2023-11-15T07:40:29.907220+00:00 20001220.565999981016 34999999.972999930382 47699999.948000073433 27568257.154999971390 60263.319802014 2023-11-15T07:40:30.893993+00:00 20001220.569000009447 35000000.012000076473 47699999.954000003636 27568257.340999960899 60263.319813796 2023-11-15T07:40:31.912017+00:00 20001220.567000031471 34999999.994999997318 47700000.047000013292 27568257.013000011444 60263.319825218 2023-11-15T07:40:32.898796+00:00 20001220.570000048727 34999999.985000006855 47700000.003999993205 27568256.715000029653 60263.319836820 2023-11-15T07:40:33.901190+00:00 20001220.569000009447 35000000.011999957263 47699999.996000006795 27568257.134000059217 60263.319848421 2023-11-15T07:40:34.903587+00:00 20001220.566999908537 35000000.008000023663 47699999.962999999523 27568257.564999941736 60263.319860023 2023-11-15T07:40:35.905982+00:00 20001220.572000000626 35000000.000000000000 47699999.976000010967 27568257.340000029653 60263.319871444 2023-11-15T07:40:36.892758+00:00 20001220.565999999642 34999999.998000033200 47700000.045999966562 27568257.245000001043 60263.319883226 2023-11-15T07:40:37.910780+00:00 20001220.570000000298 34999999.989999890327 47700000.007000029087 27568257.526999950409 60263.319894828 2023-11-15T07:40:38.913178+00:00 20001220.567999999970 35000000.004000067711 47699999.964999966323 27568257.509000059217 60263.319906250 2023-11-15T07:40:39.899951+00:00 20001220.569999989122 35000000.005000002682 47700000.017000019550 27568257.342999938875 60263.319917851 2023-11-15T07:40:40.902342+00:00 20001220.565999999642 35000000.011000037193 47700000.006999969482 27568257.700999978930 60263.319929453 2023-11-15T07:40:41.904732+00:00 20001220.569999989122 34999999.998999953270 47700000.045000016689 27568257.805000070482 60263.319941055 2023-11-15T07:40:42.907125+00:00 20001220.568000018597 35000000.001000046730 47699999.954000003636 27568257.458999991417 60263.319952476 2023-11-15T07:40:43.893890+00:00 20001220.567999988794 35000000.001000002027 47700000.019000053406 27568257.559999939054 60263.319964258 2023-11-15T07:40:44.911915+00:00 20001220.568000018597 34999999.964000009000 47699999.958999991417 27568257.591000080109 60263.319975679 2023-11-15T07:40:45.898691+00:00 20001220.568999979645 35000000.045000001788 47700000.057999968529 27568257.327999949455 60263.319987281 2023-11-15T07:40:46.901089+00:00 20001220.570000018924 34999999.975999981165 47699999.978000037372 27568257.608000040054 60263.319998883 2023-11-15T07:40:47.903478+00:00 20001220.567000001669 34999999.983000010252 47700000.005000002682 27568257.656000021845 60263.320010485 2023-11-15T07:40:48.905872+00:00 20001220.571000009775 35000000.029000006616 47699999.988999962807 27568257.247999910265 60263.320022086 2023-11-15T07:40:49.908258+00:00 20001220.566999968141 34999999.982999980450 47699999.957000017166 27568257.521999999881 60263.320033613 2023-11-15T07:40:50.904144+00:00 20001220.569000009447 34999999.996999979019 47700000.062999956310 27568257.348000001162 60263.320045290 2023-11-15T07:40:51.913049+00:00 20001220.568000018597 34999999.987000048161 47699999.972000002861 27568257.497000008821 60263.320056636 2023-11-15T07:40:52.893319+00:00 20001220.566999968141 35000000.024999983609 47700000.055999986827 27568257.253000009805 60263.320068418 2023-11-15T07:40:53.911337+00:00 20001220.569999989122 34999999.996999979019 47699999.896000027657 27568257.647999998182 60263.320079839 2023-11-15T07:40:54.898113+00:00 20001220.569000009447 35000000.003000020981 47700000.097000002861 27568257.493000000715 60263.320091441 2023-11-15T07:40:55.900507+00:00 20001220.569000009447 35000000.018999986351 47699999.964999988675 27568257.306999981403 60263.320103043 2023-11-15T07:40:56.902904+00:00 20001220.567000031471 34999999.979000031948 47700000.057999998331 27568257.355000019073 60263.320114645 2023-11-15T07:40:57.905299+00:00 20001220.567999958992 34999999.997999973595 47699999.955000013113 27568257.322000000626 60263.320126247 2023-11-15T07:40:58.907693+00:00 20001220.569000009447 35000000.004000067711 47699999.934000022709 27568257.929000020027 60263.320137667 2023-11-15T07:40:59.894469+00:00 20001220.569000009447 34999999.990999937057 47700000.067999958992 27568257.625999990851 60263.320149450 2023-11-15T07:41:00.912488+00:00 20001220.568000018597 35000000.014999993145 47699999.962999999523 27568257.284999970347 60263.320160871 2023-11-15T07:41:01.899254+00:00 20001220.568999949843 34999999.960000038147 47700000.032000012696 27568257.309000018984 60263.320172473 2023-11-15T07:41:02.901645+00:00 20001220.568000078201 35000000.036000013351 47699999.950000047684 27568257.550000008196 60263.320184074 2023-11-15T07:41:03.904036+00:00 20001220.567999958992 34999999.998000033200 47699999.998999953270 27568257.801999989897 60263.320195676 2023-11-15T07:41:04.906436+00:00 20001220.570000048727 35000000.017999887466 47700000.106000013649 27568257.466000020504 60263.320207278 2023-11-15T07:41:05.908831+00:00 20001220.567999958992 35000000.003000020981 47700000.006999969482 27568257.708999991417 60263.320218699 2023-11-15T07:41:06.895604+00:00 20001220.567999958992 35000000.014000058174 47699999.922000050545 27568258.103999968618 60263.320230482 2023-11-15T07:41:07.913626+00:00 20001220.568000078201 34999999.947999946773 47699999.991999976337 27568258.277000010014 60263.320241903 2023-11-15T07:41:08.900394+00:00 20001220.569999929518 35000000.024000048637 47700000.024999983609 27568258.054000020027 60263.320253504 2023-11-15T07:41:09.902789+00:00 20001220.570999979973 34999999.994999997318 47699999.994999997318 27568258.085000038147 60263.320265106 2023-11-15T07:41:10.905186+00:00 20001220.565000060946 35000000.009999990463 47699999.999000072479 27568258.248999949545 60263.320276708 2023-11-15T07:41:11.907586+00:00 20001220.567000031471 34999999.982999920845 47700000.006999969482 27568258.312999960035 60263.320288129 2023-11-15T07:41:12.894358+00:00 20001220.570999979973 35000000.008000023663 47700000.011000037193 27568258.105000019073 60263.320299731 2023-11-15T07:41:13.896751+00:00 20001220.567999958992 35000000.006000041962 47700000.003999948502 27568258.297000050545 60263.320311514 2023-11-15T07:41:14.914772+00:00 20001220.570999979973 34999999.994000002742 47699999.986999988556 27568258.278999920934 60263.320322935 2023-11-15T07:41:15.901547+00:00 20001220.565000060946 34999999.987999990582 47699999.981999993324 27568257.927000049502 60263.320334536 2023-11-15T07:41:16.903941+00:00 20001220.572000030428 35000000.004000008106 47700000.021999999881 27568257.715000029653 60263.320346138 2023-11-15T07:41:17.906336+00:00 20001220.565999981016 35000000.000999987125 47700000.031000003219 27568258.179999951273 60263.320357740 2023-11-15T07:41:18.908733+00:00 20001220.569999929518 35000000.005000032485 47699999.982000008225 27568258.381999969482 60263.320369161 2023-11-15T07:41:19.895502+00:00 20001220.567000031471 35000000.009999990463 47699999.936999976635 27568257.971000079066 60263.320380763 2023-11-15T07:41:20.897905+00:00 20001220.570000048727 35000000.012999981642 47699999.991000026464 27568257.496999979019 60263.320392365 2023-11-15T07:41:21.900299+00:00 20001220.566999908537 34999999.972999989986 47700000.038999997079 27568258.208999991417 60263.320403966 2023-11-15T07:41:22.902692+00:00 20001220.569000009447 34999999.999000012875 47700000.009000003338 27568258.006000038236 60263.320415568 2023-11-15T07:41:23.905089+00:00 20001220.570000048727 34999999.980000019073 47699999.935999989510 27568258.156999949366 60263.320427170 2023-11-15T07:41:24.907476+00:00 20001220.567000031471 35000000.032000012696 47700000.051999993622 27568258.363999959081 60263.320438772 2023-11-15T07:41:25.909870+00:00 20001220.566999908537 34999999.990999996662 47700000.023999989033 27568258.270000100136 60263.320450193 2023-11-15T07:41:26.896642+00:00 20001220.569000009447 34999999.983999967575 47699999.985000006855 27568258.796000000089 60263.320461795 2023-11-15T07:41:27.899041+00:00 20001220.569000009447 35000000.006000041962 47700000.005000002682 27568258.124000001699 60263.320473396 2023-11-15T07:41:28.901437+00:00 20001220.569000009447 35000000.000000000000 47699999.929999947548 27568258.425999999046 60263.320484998 2023-11-15T07:41:29.903829+00:00 20001220.568999998271 35000000.003000020981 47700000.012000076473 27568258.715999998152 60263.320496525 2023-11-15T07:41:30.899715+00:00 20001220.565999999642 34999999.995999932289 47700000.018999926746 27568258.706999998540 60263.320508202 2023-11-15T07:41:31.908617+00:00 20001220.572000000626 35000000.024000048637 47700000.012000076473 27568258.950999990106 60263.320519803 2023-11-15T07:41:32.911010+00:00 20001220.565999999642 34999999.970999963582 47699999.982999920845 27568258.800000008196 60263.320531330 2023-11-15T07:41:33.906904+00:00 20001220.572000000626 35000000.023000001907 47700000.036000013351 27568258.666000008583 60263.320543007 2023-11-15T07:41:34.915813+00:00 20001220.565999999642 35000000.009000062943 47700000.003000020981 27568258.646999981254 60263.320554353 2023-11-15T07:41:35.896074+00:00 20001220.569999989122 34999999.951999902725 47700000.032999992371 27568259.096000019461 60263.320566135 2023-11-15T07:41:36.914091+00:00 20001220.567000001669 35000000.033000111580 47700000.000000000000 27568259.101000010967 60263.320577556 2023-11-15T07:41:37.900859+00:00 20001220.569999989122 35000000.007999897003 47699999.962000012398 27568258.557999968529 60263.320589158 2023-11-15T07:41:38.903251+00:00 20001220.567000001669 34999999.999000072479 47700000.001999966800 27568258.584999978542 60263.320600579 2023-11-15T07:41:39.890029+00:00 20001220.570000018924 35000000.008999936283 47699999.977999992669 27568258.340000029653 60263.320612362 2023-11-15T07:41:40.908050+00:00 20001220.568999979645 35000000.011000037193 47700000.059000022709 27568258.441999968141 60263.320623964 2023-11-15T07:41:41.910449+00:00 20001220.567000031471 34999999.983999967575 47699999.949999988079 27568258.486000001431 60263.320635384 2023-11-15T07:41:42.897226+00:00 20001220.569999989122 35000000.001000046730 47699999.999000012875 27568258.583000000566 60263.320647167 2023-11-15T07:41:43.915249+00:00 20001220.565999981016 34999999.980000019073 47699999.989999979734 27568259.074000000954 60263.320658588 2023-11-15T07:41:44.902022+00:00 20001220.572000030428 35000000.013999998569 47700000.031000018120 27568258.543000038713 60263.320670190 2023-11-15T07:41:45.904416+00:00 20001220.566999968141 34999999.992999993265 47700000.018000006676 27568258.204999979585 60263.320681611 2023-11-15T07:41:46.891184+00:00 20001220.569000009447 35000000.005000010133 47699999.995999991894 27568258.332999940962 60263.320693394 2023-11-15T07:41:47.909203+00:00 20001220.570999979973 34999999.990000009537 47699999.978999972343 27568258.907000061125 60263.320704815 2023-11-15T07:41:48.895982+00:00 20001220.565000001341 35000000.031999982893 47700000.050999999046 27568258.725000020117 60263.320716416 2023-11-15T07:41:49.898377+00:00 20001220.565000001341 34999999.992000013590 47699999.927999973297 27568258.750999931246 60263.320728199 2023-11-15T07:41:50.916391+00:00 20001220.572000030428 34999999.988999992609 47700000.032999992371 27568258.689000010490 60263.320739620 2023-11-15T07:41:51.903164+00:00 20001220.569000009447 34999999.993000000715 47699999.992000102997 27568259.356999989599 60263.320751222 2023-11-15T07:41:52.905561+00:00 20001220.568000018597 35000000.013000011444 47699999.994999997318 27568258.660000089556 60263.320762643 2023-11-15T07:41:53.892335+00:00 20001220.568999949843 34999999.990999996662 47700000.028999917209 27568258.938999891281 60263.320774425 2023-11-15T07:41:54.910356+00:00 20001220.570000048727 35000000.001999966800 47700000.008000023663 27568258.946000099182 60263.320785847 2023-11-15T07:41:55.897138+00:00 20001220.564999941736 35000000.000000000000 47699999.968000046909 27568259.086999889463 60263.320797449 2023-11-15T07:41:56.899537+00:00 20001220.570999979973 35000000.017000019550 47699999.996999979019 27568258.780000090599 60263.320809050 2023-11-15T07:41:57.901930+00:00 20001220.567000031471 34999999.976000010967 47699999.957999937236 27568258.936999920756 60263.320820652 2023-11-15T07:41:58.904318+00:00 20001220.569000009447 35000000.006999969482 47700000.032999992371 27568259.124000068754 60263.320832073 2023-11-15T07:41:59.891092+00:00 20001220.570000048727 34999999.996999979019 47700000.024000048637 27568259.054999951273 60263.320843675 2023-11-15T07:42:00.893488+00:00 20001220.566999908537 34999999.997000098228 47700000.027999997139 27568259.096000079066 60263.320855457 2023-11-15T07:42:01.911503+00:00 20001220.569000009447 34999999.991999976337 47699999.928999997675 27568259.252999901772 60263.320866878 2023-11-15T07:42:02.898279+00:00 20001220.566000100225 35000000.013000011444 47700000.020000003278 27568259.584000110626 60263.320878480 2023-11-15T07:42:03.900677+00:00 20001220.571999911219 34999999.983999967575 47699999.979999996722 27568258.772999878973 60263.320890082 2023-11-15T07:42:04.903069+00:00 20001220.567000031471 35000000.006999969482 47700000.025999993086 27568258.868000030518 60263.320901684 2023-11-15T07:42:05.905469+00:00 20001220.570999979973 34999999.998999953270 47700000.022000007331 27568259.453999999911 60263.320913104 2023-11-15T07:42:06.892237+00:00 20001220.565000060946 35000000.015000097454 47699999.977999992669 27568258.991999998689 60263.320924887 2023-11-15T07:42:07.910262+00:00 20001220.570999979973 34999999.983999967575 47700000.013000011444 27568259.285999998450 60263.320936308 2023-11-15T07:42:08.897033+00:00 20001220.567999958992 35000000.000999927521 47699999.938000023365 27568259.010000001639 60263.320947910 2023-11-15T07:42:09.899438+00:00 20001220.565999981016 35000000.044000029564 47700000.076999962330 27568259.114000011235 60263.320959512 2023-11-15T07:42:10.901837+00:00 20001220.573000069708 34999999.978000037372 47699999.997000038624 27568259.684999998659 60263.320971114 2023-11-15T07:42:11.904230+00:00 20001220.567000031471 34999999.998000033200 47699999.959999918938 27568259.375999990851 60263.320982716 2023-11-15T07:42:12.906626+00:00 20001220.568999890238 34999999.986999988556 47699999.994000077248 27568259.527000010014 60263.320994242 2023-11-15T07:42:13.902521+00:00 20001220.567000031471 35000000.001999966800 47700000.018000006676 27568259.361999988556 60263.321005919 2023-11-15T07:42:14.911419+00:00 20001220.570000048727 35000000.009999990463 47700000.021999962628 27568259.592999991030 60263.321017265 2023-11-15T07:42:15.891691+00:00 20001220.566999908537 34999999.990999996662 47700000.032999992371 27568259.206999991089 60263.321029047 2023-11-15T07:42:16.909715+00:00 20001220.566000100225 35000000.000999987125 47699999.978999972343 27568259.432000041008 60263.321040649 2023-11-15T07:42:17.912106+00:00 20001220.571999911219 35000000.016999997199 47699999.996000051498 27568259.662000000477 60263.321052070 2023-11-15T07:42:18.898877+00:00 20001220.570000048727 34999999.981999993324 47699999.970999963582 27568259.820999979973 60263.321063672 2023-11-15T07:42:19.901271+00:00 20001220.567000031471 34999999.996000021696 47700000.014999993145 27568259.353999968618 60263.321075274 2023-11-15T07:42:20.903660+00:00 20001220.567999958992 35000000.001999966800 47699999.992000102997 27568259.743000030518 60263.321086876 2023-11-15T07:42:21.906055+00:00 20001220.569000009447 34999999.996000021696 47700000.064999938011 27568259.221000019461 60263.321098297 2023-11-15T07:42:22.892835+00:00 20001220.567999999970 35000000.009000003338 47699999.909000039101 27568259.407999988645 60263.321110079 2023-11-15T07:42:23.910848+00:00 20001220.567000001669 34999999.987999983132 47700000.056999921799 27568259.325999978930 60263.321121500 2023-11-15T07:42:24.897625+00:00 20001220.570000000298 34999999.981999993324 47699999.961999997497 27568259.479000028223 60263.321133102 2023-11-15T07:42:25.900015+00:00 20001220.570000011474 35000000.044000029564 47699999.980999991298 27568260.039000030607 60263.321144704 2023-11-15T07:42:26.902408+00:00 20001220.567999988794 34999999.962000012398 47700000.048999987543 27568259.385999921709 60263.321156305 2023-11-15T07:42:27.904798+00:00 20001220.569000009447 35000000.009999990463 47699999.946000009775 27568259.647000070661 60263.321167907 2023-11-15T07:42:28.907194+00:00 20001220.567000001669 35000000.005999982357 47700000.016000002623 27568259.335999969393 60263.321179328 2023-11-15T07:42:29.893969+00:00 20001220.569000009447 35000000.002999961376 47699999.973999977112 27568259.700000051409 60263.321191111 2023-11-15T07:42:30.911986+00:00 20001220.567999988794 34999999.979000091553 47700000.033000051975 27568259.484999898821 60263.321202532 2023-11-15T07:42:31.898758+00:00 20001220.569999989122 35000000.012999892235 47699999.977999992669 27568259.907999988645 60263.321214134 2023-11-15T07:42:32.901150+00:00 20001220.567000001669 34999999.994000077248 47700000.060000002384 27568259.529000040144 60263.321225555 2023-11-15T07:42:33.887918+00:00 20001220.569000009447 35000000.031000018120 47699999.994999997318 27568259.375000000000 60263.321237337 2023-11-15T07:42:34.905935+00:00 20001220.567999988794 34999999.986999988556 47699999.954999923706 27568259.522999998182 60263.321248758 2023-11-15T07:42:35.892715+00:00 20001220.569000009447 34999999.998000033200 47699999.979000091553 27568260.103000041097 60263.321260360 2023-11-15T07:42:36.895112+00:00 20001220.569999989122 35000000.012999892235 47700000.027999997139 27568259.903000000864 60263.321272143 2023-11-15T07:42:37.913128+00:00 20001220.569000009447 34999999.968000046909 47699999.980999946594 27568259.532999988645 60263.321283564 2023-11-15T07:42:38.899902+00:00 20001220.567000031471 35000000.024999983609 47699999.996000051498 27568259.980000019073 60263.321295165 2023-11-15T07:42:39.902299+00:00 20001220.567999958992 34999999.976000070572 47700000.033999919891 27568259.899999979883 60263.321306767 2023-11-15T07:42:40.904687+00:00 20001220.568000018597 35000000.021999962628 47700000.024000048637 27568260.235999941826 60263.321318369 2023-11-15T07:42:41.907081+00:00 20001220.569000009447 34999999.985999941826 47699999.958999991417 27568260.238000039011 60263.321329790 2023-11-15T07:42:42.893853+00:00 20001220.569999989122 35000000.003000020981 47700000.013000011444 27568259.825999978930 60263.321341392 2023-11-15T07:42:43.896248+00:00 20001220.566999968141 35000000.013000011444 47699999.970000028610 27568259.843999978155 60263.321352994 2023-11-15T07:42:44.898644+00:00 20001220.567000031471 34999999.976999998093 47700000.082999937236 27568259.929000020027 60263.321364596 2023-11-15T07:42:45.901040+00:00 20001220.573000010103 35000000.014000058174 47700000.005000002682 27568260.155999999493 60263.321376197 2023-11-15T07:42:46.903438+00:00 20001220.565000001341 35000000.005000002682 47699999.920999996364 27568260.017999999225 60263.321387799 2023-11-15T07:42:47.905835+00:00 20001220.567999958992 35000000.005000002682 47700000.000000007451 27568259.901999998838 60263.321399401 2023-11-15T07:42:48.908225+00:00 20001220.570000048727 34999999.973999992013 47699999.989999979734 27568260.253000009805 60263.321410822 2023-11-15T07:42:49.894996+00:00 20001220.567999958992 35000000.006999999285 47700000.028000026941 27568260.118000000715 60263.321422424 2023-11-15T07:42:50.897396+00:00 20001220.565999981016 35000000.001999996603 47700000.002999991179 27568259.456999991089 60263.321434026 2023-11-15T07:42:51.899792+00:00 20001220.570000048727 35000000.009999990463 47700000.037000000477 27568260.434000018984 60263.321445627 2023-11-15T07:42:52.902193+00:00 20001220.569999929518 35000000.004000008106 47700000.015999972820 27568259.764999989420 60263.321457154 2023-11-15T07:42:53.898081+00:00 20001220.568000078201 34999999.994000017643 47699999.947000026703 27568260.010000020266 60263.321468831 2023-11-15T07:42:54.906980+00:00 20001220.567999958992 35000000.018999986351 47700000.032000012696 27568260.062999960035 60263.321480433 2023-11-15T07:42:55.909369+00:00 20001220.569000009447 34999999.977999992669 47699999.985000006855 27568260.550000008196 60263.321491959 2023-11-15T07:42:56.905262+00:00 20001220.569000009447 35000000.016000032425 47700000.018999986351 27568260.272000011057 60263.321503561 2023-11-15T07:42:57.907659+00:00 20001220.567000031471 34999999.968999981880 47699999.954999923706 27568260.299000021070 60263.321514982 2023-11-15T07:42:58.894437+00:00 20001220.566999908537 34999999.995999991894 47700000.021000027657 27568260.206999961287 60263.321526584 2023-11-15T07:42:59.896833+00:00 20001220.571000099182 35000000.018000006676 47699999.925999999046 27568260.159000039101 60263.321538186 2023-11-15T07:43:00.899224+00:00 20001220.569000009447 35000000.014999993145 47700000.050000071526 27568260.096999999136 60263.321549787 2023-11-15T07:43:01.901621+00:00 20001220.569000009447 34999999.983999967575 47700000.021999962628 27568260.230999950320 60263.321561208 2023-11-15T07:43:02.888395+00:00 20001220.564999941736 35000000.003000020981 47699999.986000061035 27568259.994000021368 60263.321572991 2023-11-15T07:43:03.906421+00:00 20001220.575000051409 35000000.004000067711 47700000.005999922752 27568260.188000019640 60263.321584593 2023-11-15T07:43:04.908816+00:00 20001220.565999981016 34999999.990999937057 47699999.968000046909 27568259.933999959379 60263.321596014 2023-11-15T07:43:05.895590+00:00 20001220.569000009447 35000000.021999962628 47700000.036999940872 27568259.977000001818 60263.321607616 2023-11-15T07:43:06.897986+00:00 20001220.564999941736 34999999.968000046909 47700000.001000046730 27568260.277000069618 60263.321619217 2023-11-15T07:43:07.900381+00:00 20001220.570999979973 35000000.021000027657 47699999.972000002861 27568260.352999929339 60263.321630819 2023-11-15T07:43:08.902777+00:00 20001220.567000031471 34999999.990999937057 47700000.064999938011 27568260.349000100046 60263.321642240 2023-11-15T07:43:09.889548+00:00 20001220.567999958992 35000000.017000079155 47699999.968000002205 27568260.004999998957 60263.321654023 2023-11-15T07:43:10.907565+00:00 20001220.569000009447 34999999.976999998093 47699999.933000013232 27568260.524999979883 60263.321665444 2023-11-15T07:43:11.894344+00:00 20001220.571000099182 35000000.032999992371 47700000.054999977350 27568260.572999950498 60263.321677046 2023-11-15T07:43:12.896745+00:00 20001220.569000009447 34999999.985000006855 47699999.983000010252 27568260.315000060946 60263.321688828 2023-11-15T07:43:13.914763+00:00 20001220.565999981016 34999999.980999946594 47699999.984999977052 27568260.653000000864 60263.321700249 2023-11-15T07:43:14.901538+00:00 20001220.571999911219 35000000.006000041962 47700000.027000010014 27568260.281000021845 60263.321711851 2023-11-15T07:43:15.903932+00:00 20001220.568000078201 34999999.986999988556 47699999.986999988556 27568260.962999939919 60263.321723272 2023-11-15T07:43:16.890704+00:00 20001220.567999999970 35000000.028999999166 47700000.048000037670 27568260.532999988645 60263.321735055 2023-11-15T07:43:17.908718+00:00 20001220.568999998271 34999999.972000002861 47699999.935000002384 27568260.682999968529 60263.321746476 2023-11-15T07:43:18.895500+00:00 20001220.566999990493 35000000.020000010729 47700000.026999950409 27568260.731000069529 60263.321758077 2023-11-15T07:43:19.897898+00:00 20001220.566000010818 34999999.978000000119 47700000.010000050068 27568260.970000028610 60263.321769679 2023-11-15T07:43:20.900299+00:00 20001220.568999990821 35000000.025000013411 47700000.001999966800 27568260.390999909490 60263.321781281 2023-11-15T07:43:21.902696+00:00 20001220.572000011802 34999999.988999992609 47700000.019000053406 27568260.430000070482 60263.321792883 2023-11-15T07:43:22.905086+00:00 20001220.567000001669 35000000.007999986410 47700000.013999938965 27568260.727000001818 60263.321804304 2023-11-15T07:43:23.891862+00:00 20001220.569000009447 34999999.996999979019 47699999.954000003636 27568261.116999980062 60263.321816087 2023-11-15T07:43:24.909880+00:00 20001220.566999968141 34999999.986000001431 47700000.021000027657 27568260.629999998957 60263.321827508 2023-11-15T07:43:25.896653+00:00 20001220.569000009447 35000000.039000026882 47700000.021000027657 27568260.695000000298 60263.321839110 2023-11-15T07:43:26.899056+00:00 20001220.569000009447 35000000.000000000000 47699999.992999911308 27568260.727000001818 60263.321850711 2023-11-15T07:43:27.901463+00:00 20001220.567999988794 34999999.971000023186 47699999.968000046909 27568261.052999999374 60263.321862313 2023-11-15T07:43:28.903852+00:00 20001220.569000009447 34999999.993999958038 47700000.000000000000 27568260.474999990314 60263.321873734 2023-11-15T07:43:29.890620+00:00 20001220.569000039250 35000000.000000000000 47700000.006000041962 27568261.011999990791 60263.321885336 2023-11-15T07:43:30.893015+00:00 20001220.568999949843 35000000.022000007331 47699999.969999909401 27568260.731000009924 60263.321897118 2023-11-15T07:43:31.911044+00:00 20001220.568000018597 34999999.980000019073 47700000.070999987423 27568261.102000001818 60263.321908540 2023-11-15T07:43:32.897814+00:00 20001220.568000018597 35000000.013000011444 47700000.012999996543 27568261.001000020653 60263.321920142 2023-11-15T07:43:33.900208+00:00 20001220.566999968141 34999999.994999997318 47699999.934000000358 27568261.001999970526 60263.321931743 2023-11-15T07:43:34.902603+00:00 20001220.569000009447 35000000.010999917984 47700000.050000011921 27568260.613000039011 60263.321943345 2023-11-15T07:43:35.904998+00:00 20001220.572000030428 34999999.996000051498 47699999.949999988079 27568260.830999970436 60263.321954872 2023-11-15T07:43:36.900884+00:00 20001220.565999981016 34999999.980999946594 47699999.952999979258 27568261.211000028998 60263.321966473 2023-11-15T07:43:37.903280+00:00 20001220.568000018597 35000000.041000008583 47700000.058000028133 27568260.618999961764 60263.321977894 2023-11-15T07:43:38.890060+00:00 20001220.569999989122 35000000.002000093460 47699999.994000017643 27568260.909000039101 60263.321989496 2023-11-15T07:43:39.892459+00:00 20001220.569000009447 34999999.968999981880 47699999.987999983132 27568261.052999969572 60263.322001278 2023-11-15T07:43:40.910476+00:00 20001220.569000009447 34999999.998000033200 47700000.052999973297 27568260.850000020117 60263.322012700 2023-11-15T07:43:41.897250+00:00 20001220.567999958992 34999999.997999906540 47699999.950999982655 27568260.903999980539 60263.322024302 2023-11-15T07:43:42.899644+00:00 20001220.568000018597 34999999.991000063717 47700000.024000048637 27568261.138999998569 60263.322035903 2023-11-15T07:43:43.902037+00:00 20001220.567999958992 35000000.018000006676 47699999.986000061035 27568261.244000021368 60263.322047505 2023-11-15T07:43:44.904430+00:00 20001220.565999981016 34999999.970000028610 47700000.001999966800 27568261.215999960899 60263.322058926 2023-11-15T07:43:45.891204+00:00 20001220.572000030428 35000000.036999940872 47699999.975999951363 27568261.323000069708 60263.322070708 2023-11-15T07:43:46.909222+00:00 20001220.565999981016 34999999.993999958038 47700000.029000036418 27568261.164999961853 60263.322082129 2023-11-15T07:43:47.895994+00:00 20001220.573000069708 35000000.018999986351 47699999.990000009537 27568261.462999939919 60263.322093731 2023-11-15T07:43:48.898390+00:00 20001220.564999941736 34999999.980999998748 47699999.987999923527 27568261.350000020117 60263.322105333 2023-11-15T07:43:49.900787+00:00 20001220.572000030428 34999999.987000003457 47700000.070000052452 27568260.945999979973 60263.322116935 2023-11-15T07:43:50.903180+00:00 20001220.565999981016 35000000.006000012159 47699999.942000031471 27568261.465000029653 60263.322128537 2023-11-15T07:43:51.905574+00:00 20001220.569000009447 34999999.989999979734 47700000.013000011444 27568261.524999979883 60263.322139958 2023-11-15T07:43:52.892347+00:00 20001220.569000009447 34999999.981000013649 47699999.949999928474 27568261.673000101000 60263.322151741 2023-11-15T07:43:53.910372+00:00 20001220.567999958992 35000000.016000002623 47700000.052000053227 27568261.114999890327 60263.322163161 2023-11-15T07:43:54.897148+00:00 20001220.569000009447 35000000.016999989748 47699999.995999999344 27568261.785000089556 60263.322174763 2023-11-15T07:43:55.899540+00:00 20001220.566000100225 34999999.994999997318 47699999.976000003517 27568262.180999990553 60263.322186184 2023-11-15T07:43:56.886312+00:00 20001220.571999911219 34999999.987999983132 47700000.038000017405 27568261.301999930292 60263.322197967 2023-11-15T07:43:57.904331+00:00 20001220.564000010490 34999999.990000009537 47699999.954999983311 27568261.020000100136 60263.322209569 2023-11-15T07:43:58.906728+00:00 20001220.570000048727 35000000.013000011444 47700000.042000003159 27568261.247999910265 60263.322220990 2023-11-15T07:43:59.893505+00:00 20001220.572000030428 35000000.004000008106 47699999.954999983311 27568261.366999980062 60263.322232772 2023-11-15T07:44:00.911527+00:00 20001220.565999981016 35000000.003000020981 47700000.029000036418 27568260.948000069708 60263.322244193 2023-11-15T07:44:01.898310+00:00 20001220.569000009447 35000000.004999943078 47699999.994999997318 27568261.424000021070 60263.322255795 2023-11-15T07:44:02.900707+00:00 20001220.567999958992 35000000.002000093460 47700000.018000006676 27568261.390999909490 60263.322267216 2023-11-15T07:44:03.887476+00:00 20001220.567000031471 34999999.982999920845 47699999.980999946594 27568261.693999998271 60263.322278999 2023-11-15T07:44:04.905496+00:00 20001220.569999929518 35000000.023000001907 47700000.020000040531 27568260.839000001550 60263.322290420 2023-11-15T07:44:05.892261+00:00 20001220.568000078201 34999999.985000006855 47699999.978999972343 27568261.440000008792 60263.322302022 2023-11-15T07:44:06.894658+00:00 20001220.569999929518 35000000.011999957263 47700000.008000023663 27568261.699999991804 60263.322313804 2023-11-15T07:44:07.912672+00:00 20001220.567000031471 34999999.986000061035 47699999.962000012398 27568261.985000010580 60263.322325225 2023-11-15T07:44:08.899449+00:00 20001220.570999979973 35000000.023000001907 47700000.042999982834 27568261.377000000328 60263.322336827 2023-11-15T07:44:09.901839+00:00 20001220.567000031471 34999999.985999941826 47700000.005000002682 27568261.856999989599 60263.322348248 2023-11-15T07:44:10.888608+00:00 20001220.570000000298 35000000.005000002682 47699999.978000037372 27568262.111000001431 60263.322360030 2023-11-15T07:44:11.906632+00:00 20001220.567000001669 34999999.998000033200 47700000.033999919891 27568261.713999990374 60263.322371451 2023-11-15T07:44:12.893401+00:00 20001220.567000001669 34999999.999000072479 47699999.976000070572 27568262.202999979258 60263.322383053 2023-11-15T07:44:13.895792+00:00 20001220.569999989122 34999999.992999911308 47699999.980000019073 27568261.978000041097 60263.322394655 2023-11-15T07:44:14.898196+00:00 20001220.570000011474 35000000.005000002682 47700000.016999959946 27568261.935999989510 60263.322406257 2023-11-15T07:44:15.900589+00:00 20001220.567999988794 34999999.998000033200 47699999.978999972343 27568261.167999979109 60263.322417859 2023-11-15T07:44:16.902979+00:00 20001220.567000001669 35000000.000000000000 47699999.988000012934 27568261.689000010490 60263.322429460 2023-11-15T07:44:17.905381+00:00 20001220.569999989122 35000000.001999966800 47700000.009000003338 27568261.259999990463 60263.322441062 2023-11-15T07:44:18.907771+00:00 20001220.569000009447 34999999.994000002742 47700000.019000008702 27568261.764999989420 60263.322452588 2023-11-15T07:44:19.903659+00:00 20001220.567000001669 34999999.995999999344 47699999.986000001431 27568262.089000049978 60263.322464190 2023-11-15T07:44:20.906058+00:00 20001220.569999989122 35000000.011000007391 47700000.044999986887 27568261.958999991417 60263.322475611 2023-11-15T07:44:21.892833+00:00 20001220.567000001669 34999999.979999989271 47699999.965000003576 27568261.858999971300 60263.322487213 2023-11-15T07:44:22.895231+00:00 20001220.569000009447 34999999.993000000715 47700000.004000008106 27568261.687000039965 60263.322498815 2023-11-15T07:44:23.897633+00:00 20001220.569000009447 35000000.009000003338 47700000.023999989033 27568262.077999949455 60263.322510417 2023-11-15T07:44:24.900020+00:00 20001220.569000009447 34999999.999000012875 47700000.004000008106 27568262.376999970526 60263.322522019 2023-11-15T07:44:25.902418+00:00 20001220.568000018597 35000000.023000001907 47699999.957999996841 27568262.130000110716 60263.322533621 2023-11-15T07:44:26.904815+00:00 20001220.569999989122 34999999.983999967575 47700000.061999976635 27568262.188999891281 60263.322545222 2023-11-15T07:44:27.907211+00:00 20001220.569000009447 35000000.009000003338 47699999.954000003636 27568262.583000060171 60263.322556643 2023-11-15T07:44:28.893989+00:00 20001220.565000001341 35000000.002000026405 47699999.993999958038 27568262.205000039190 60263.322568245 2023-11-15T07:44:29.896392+00:00 20001220.570999979973 35000000.005000002682 47699999.974000096321 27568261.792999979109 60263.322579847 2023-11-15T07:44:30.898788+00:00 20001220.566999968141 35000000.018999986351 47700000.075999982655 27568262.501999970526 60263.322591449 2023-11-15T07:44:31.901180+00:00 20001220.568000018597 34999999.986000001431 47699999.914000026882 27568262.347999930382 60263.322602870 2023-11-15T07:44:32.887948+00:00 20001220.569999989122 34999999.979999959469 47700000.062999956310 27568262.381000038236 60263.322614652 2023-11-15T07:44:33.905961+00:00 20001220.569000009447 35000000.014000058174 47700000.011999957263 27568262.402000069618 60263.322626254 2023-11-15T07:44:34.908358+00:00 20001220.565999981016 35000000.000999927521 47700000.070999979973 27568262.069999929518 60263.322637675 2023-11-15T07:44:35.895137+00:00 20001220.568000018597 34999999.994999997318 47699999.907000057399 27568261.934000018984 60263.322649277 2023-11-15T07:44:36.897533+00:00 20001220.569000009447 34999999.998000033200 47700000.018000006676 27568262.098000049591 60263.322660879 2023-11-15T07:44:37.899928+00:00 20001220.567999958992 35000000.006000041962 47699999.965999960899 27568262.230999950320 60263.322672481 2023-11-15T07:44:38.902325+00:00 20001220.570000048727 34999999.982999920845 47699999.983999967575 27568262.542000059038 60263.322683902 2023-11-15T07:44:39.889099+00:00 20001220.572000030428 35000000.000000000000 47700000.046999998391 27568262.488999959081 60263.322695684 2023-11-15T07:44:40.907111+00:00 20001220.566999908537 34999999.993000030518 47699999.951000012457 27568262.666000008583 60263.322707105 2023-11-15T07:44:41.893885+00:00 20001220.567000031471 35000000.017000079155 47699999.991999998689 27568262.434999939054 60263.322718707 2023-11-15T07:44:42.896282+00:00 20001220.567999958992 35000000.005999922752 47700000.018000006676 27568262.622000001371 60263.322730490 2023-11-15T07:44:43.914307+00:00 20001220.568000078201 35000000.011999957263 47700000.019000023603 27568262.140000000596 60263.322741911 2023-11-15T07:44:44.901084+00:00 20001220.570999979973 35000000.011000037193 47700000.018999986351 27568262.445000000298 60263.322753512 2023-11-15T07:44:45.903477+00:00 20001220.569000009447 34999999.970000028610 47699999.978999972343 27568262.386999990791 60263.322764933 2023-11-15T07:44:46.890244+00:00 20001220.565999981016 35000000.000000000000 47700000.005000002682 27568262.547000009567 60263.322776716 2023-11-15T07:44:47.908258+00:00 20001220.570999979973 35000000.003000020981 47700000.048000037670 27568262.896999981254 60263.322788137 2023-11-15T07:44:48.895032+00:00 20001220.567000031471 35000000.006999999285 47699999.972999989986 27568262.147000011057 60263.322799738 2023-11-15T07:44:49.897431+00:00 20001220.570000048727 34999999.987000003457 47699999.987999983132 27568262.352999988943 60263.322811341 2023-11-15T07:44:50.899830+00:00 20001220.567999958992 35000000.028999999166 47699999.993999958038 27568262.839999999851 60263.322822942 2023-11-15T07:44:51.902223+00:00 20001220.567999958992 34999999.981999993324 47699999.981000073254 27568262.824000000954 60263.322834544 2023-11-15T07:44:52.904614+00:00 20001220.567000031471 35000000.015000022948 47700000.013999938965 27568263.068000018597 60263.322845965 2023-11-15T07:44:53.891374+00:00 20001220.570000048727 34999999.970999993384 47700000.019000053406 27568262.769999980927 60263.322857748 2023-11-15T07:44:54.909401+00:00 20001220.568999890238 35000000.005000002682 47699999.978999972343 27568262.735000010580 60263.322869169 2023-11-15T07:44:55.896168+00:00 20001220.568000078201 35000000.000000029802 47700000.101999998093 27568262.802999969572 60263.322880771 2023-11-15T07:44:56.898566+00:00 20001220.569999929518 34999999.995999991894 47699999.927000053227 27568262.716000020504 60263.322892372 2023-11-15T07:44:57.900966+00:00 20001220.566000100225 35000000.014999993145 47700000.027999997139 27568262.350000020117 60263.322903974 2023-11-15T07:44:58.903363+00:00 20001220.568999890238 34999999.991999976337 47699999.914000026882 27568262.647999998182 60263.322915500 2023-11-15T07:44:59.899251+00:00 20001220.566000100225 34999999.979000031948 47699999.995999932289 27568263.127999961376 60263.322927102 2023-11-15T07:45:00.901630+00:00 20001220.569999929518 35000000.018000006676 47700000.047999978065 27568262.812000039965 60263.322938779 2023-11-15T07:45:01.910530+00:00 20001220.569000009447 35000000.010999977589 47700000.001000002027 27568262.658999979496 60263.322950125 2023-11-15T07:45:02.890797+00:00 20001220.569000009447 35000000.018999986351 47700000.042000003159 27568263.108000040054 60263.322961908 2023-11-15T07:45:03.908815+00:00 20001220.570000048727 34999999.953000009060 47699999.936999991536 27568262.707000020891 60263.322973329 2023-11-15T07:45:04.895590+00:00 20001220.565999999642 35000000.041000008583 47700000.025000013411 27568262.610999941826 60263.322984930 2023-11-15T07:45:05.897986+00:00 20001220.568999998271 35000000.006000041962 47699999.995999991894 27568262.838000059128 60263.322996532 2023-11-15T07:45:06.900379+00:00 20001220.568999998271 34999999.960999973118 47699999.974999986589 27568263.070999979973 60263.323008134 2023-11-15T07:45:07.902771+00:00 20001220.571000009775 35000000.036000013351 47700000.022000007331 27568263.204999919981 60263.323019555 2023-11-15T07:45:08.889547+00:00 20001220.568999990821 34999999.985999941826 47699999.976000010967 27568263.074000000954 60263.323031337 2023-11-15T07:45:09.907565+00:00 20001220.566000010818 34999999.993000030518 47700000.006999969482 27568262.796000000089 60263.323042939 2023-11-15T07:45:10.909964+00:00 20001220.568999979645 35000000.001999966800 47699999.978000037372 27568262.978000041097 60263.323054360 2023-11-15T07:45:11.896737+00:00 20001220.569000009447 35000000.009000062943 47700000.038999967277 27568262.756999969482 60263.323065962 2023-11-15T07:45:12.899132+00:00 20001220.568000018597 34999999.988999962807 47700000.041000008583 27568263.041000008583 60263.323077564 2023-11-15T07:45:13.901525+00:00 20001220.569999989122 35000000.016999959946 47699999.932000041008 27568263.208000060171 60263.323089166 2023-11-15T07:45:14.903921+00:00 20001220.565000001341 34999999.971000082791 47700000.057999968529 27568262.907999988645 60263.323100587 2023-11-15T07:45:15.890698+00:00 20001220.571000009775 35000000.027999997139 47700000.036999940872 27568263.404999971390 60263.323112370 2023-11-15T07:45:16.908717+00:00 20001220.565999981016 34999999.993999958038 47699999.947000026703 27568263.516000028700 60263.323123790 2023-11-15T07:45:17.895493+00:00 20001220.568000018597 34999999.981999993324 47699999.953000068665 27568263.248999949545 60263.323135392 2023-11-15T07:45:18.897889+00:00 20001220.571999970824 35000000.006000041962 47700000.008999936283 27568262.519999980927 60263.323146994 2023-11-15T07:45:19.900279+00:00 20001220.568000018597 35000000.001000002027 47700000.034000039101 27568263.164999961853 60263.323158596 2023-11-15T07:45:20.902667+00:00 20001220.566999968141 34999999.991999998689 47700000.024999983609 27568263.456000089645 60263.323170198 2023-11-15T07:45:21.905063+00:00 20001220.569000009447 35000000.010000012815 47699999.920999996364 27568262.896000001580 60263.323181618 2023-11-15T07:45:22.891836+00:00 20001220.569999989122 35000000.005999997258 47700000.062000043690 27568263.342000000179 60263.323193401 2023-11-15T07:45:23.909856+00:00 20001220.569000009447 34999999.986999988556 47699999.973999977112 27568263.563999999315 60263.323204822 2023-11-15T07:45:24.896633+00:00 20001220.567000031471 35000000.006000012159 47699999.995999999344 27568263.316000010818 60263.323216424 2023-11-15T07:45:25.899022+00:00 20001220.569999989122 34999999.983999997377 47700000.045000001788 27568262.803999990225 60263.323227845 2023-11-15T07:45:26.885796+00:00 20001220.568000018597 35000000.022999972105 47700000.006999999285 27568263.187999989837 60263.323239627 2023-11-15T07:45:27.903812+00:00 20001220.567999958992 34999999.994999997318 47699999.946000009775 27568263.103999998420 60263.323251049 2023-11-15T07:45:28.890587+00:00 20001220.568000018597 34999999.994000017643 47699999.965999990702 27568262.976000010967 60263.323262650 2023-11-15T07:45:29.892979+00:00 20001220.566999968141 35000000.000999987125 47700000.068000018597 27568262.937000010163 60263.323274433 2023-11-15T07:45:30.910998+00:00 20001220.569000009447 34999999.988000042737 47699999.893999986351 27568263.218999978155 60263.323285854 2023-11-15T07:45:31.897774+00:00 20001220.570999979973 35000000.018000006676 47700000.079999983311 27568262.888000011444 60263.323297456 2023-11-15T07:45:32.900175+00:00 20001220.565999981016 34999999.964999966323 47699999.973999977112 27568263.254000011832 60263.323308877 2023-11-15T07:45:33.886943+00:00 20001220.569000009447 35000000.028000056744 47699999.999000012875 27568263.585999969393 60263.323320659 2023-11-15T07:45:34.904962+00:00 20001220.571000099182 35000000.007999897003 47699999.995000056922 27568263.113000039011 60263.323332080 2023-11-15T07:45:35.891730+00:00 20001220.567999958992 34999999.976000070572 47700000.005999922752 27568263.553999960423 60263.323343682 2023-11-15T07:45:36.894122+00:00 20001220.564999941736 34999999.998999953270 47700000.045999996364 27568264.010000050068 60263.323355284 2023-11-15T07:45:37.896516+00:00 20001220.570000048727 35000000.009000062943 47699999.994000077248 27568263.845999959856 60263.323366886 2023-11-15T07:45:38.898915+00:00 20001220.569000009447 35000000.002999901772 47699999.943999886513 27568263.796000000089 60263.323378487 2023-11-15T07:45:39.901311+00:00 20001220.567999958992 35000000.003000020981 47699999.996000051498 27568263.775000039488 60263.323390089 2023-11-15T07:45:40.903699+00:00 20001220.569000009447 34999999.981999993324 47700000.072000026703 27568263.509999990463 60263.323401691 2023-11-15T07:45:41.906091+00:00 20001220.569000009447 35000000.024000048637 47699999.985999941826 27568263.453999999911 60263.323413217 2023-11-15T07:45:42.901972+00:00 20001220.569000009447 34999999.990000009537 47700000.029000036418 27568263.592000011355 60263.323424819 2023-11-15T07:45:43.904370+00:00 20001220.569000009447 35000000.018000006676 47699999.920999996364 27568263.618999961764 60263.323436240 2023-11-15T07:45:44.891153+00:00 20001220.567000031471 35000000.008999936283 47700000.060999989510 27568263.327000018209 60263.323447842 2023-11-15T07:45:45.893553+00:00 20001220.570999979973 34999999.986999988556 47699999.990000009537 27568263.562999960035 60263.323459444 2023-11-15T07:45:46.895945+00:00 20001220.565999981016 35000000.019000053406 47700000.012999996543 27568263.840000029653 60263.323471046 2023-11-15T07:45:47.898339+00:00 20001220.570999979973 34999999.998000033200 47699999.950999997556 27568263.504999998957 60263.323482648 2023-11-15T07:45:48.900730+00:00 20001220.568000078201 34999999.972000002861 47699999.995999991894 27568263.777000069618 60263.323494249 2023-11-15T07:45:49.903122+00:00 20001220.566999908537 34999999.988999962807 47699999.990000009537 27568264.090999960899 60263.323505851 2023-11-15T07:45:50.905515+00:00 20001220.570000048727 35000000.023999996483 47700000.013000011444 27568263.366999980062 60263.323517272 2023-11-15T07:45:51.892290+00:00 20001220.567000031471 34999999.993000000715 47700000.042999982834 27568263.536000009626 60263.323528874 2023-11-15T07:45:52.894689+00:00 20001220.569000009447 34999999.989999987185 47699999.986000001431 27568263.511999960989 60263.323540476 2023-11-15T07:45:53.897086+00:00 20001220.569999929518 35000000.001999996603 47699999.965000033379 27568263.815999981016 60263.323552077 2023-11-15T07:45:54.899482+00:00 20001220.568000078201 34999999.998000003397 47700000.010999977589 27568263.504999998957 60263.323563498 2023-11-15T07:45:55.886251+00:00 20001220.567999958992 34999999.993999987841 47700000.026000022888 27568263.808000091463 60263.323575281 2023-11-15T07:45:56.904266+00:00 20001220.567000031471 34999999.999000012875 47699999.960999973118 27568263.728999968618 60263.323586883 2023-11-15T07:45:57.906661+00:00 20001220.567999999970 35000000.022000007331 47700000.002000026405 27568263.829999919981 60263.323598304 2023-11-15T07:45:58.893435+00:00 20001220.572000000626 34999999.993999958038 47700000.006999969482 27568263.910000089556 60263.323610086 2023-11-15T07:45:59.911449+00:00 20001220.565999999642 35000000.003000020981 47700000.050999999046 27568263.921000000089 60263.323621507 2023-11-15T07:46:00.898231+00:00 20001220.570000011474 34999999.990000009537 47699999.904000036418 27568264.429999999702 60263.323633109 2023-11-15T07:46:01.900621+00:00 20001220.567999988794 35000000.003000020981 47700000.139999993145 27568264.219999998808 60263.323644530 2023-11-15T07:46:02.887392+00:00 20001220.567000001669 34999999.990999996662 47699999.876999966800 27568264.280999999493 60263.323656313 2023-11-15T07:46:03.905403+00:00 20001220.569999989122 35000000.009000003338 47700000.036999940872 27568264.079000011086 60263.323667733 2023-11-15T07:46:04.892175+00:00 20001220.568000018597 34999999.996999919415 47700000.045999996364 27568264.721000000834 60263.323679335 2023-11-15T07:46:05.894570+00:00 20001220.567999988794 34999999.981000073254 47699999.939000010490 27568264.432999998331 60263.323691118 2023-11-15T07:46:06.912589+00:00 20001220.572000000626 35000000.029999971390 47700000.042000062764 27568264.407999988645 60263.323702539 2023-11-15T07:46:07.899362+00:00 20001220.566000010818 34999999.991000063717 47699999.983000040054 27568264.234000001103 60263.323714141 2023-11-15T07:46:08.901750+00:00 20001220.567999988794 34999999.986999988556 47699999.990000009537 27568264.413000021130 60263.323725562 2023-11-15T07:46:09.888525+00:00 20001220.569000009447 35000000.023999929428 47700000.009000003338 27568263.958999991417 60263.323737344 2023-11-15T07:46:10.906542+00:00 20001220.566999968141 35000000.000000000000 47699999.971000000834 27568264.227999988943 60263.323748766 2023-11-15T07:46:11.893316+00:00 20001220.569000009447 34999999.974000096321 47700000.047000013292 27568264.125999990851 60263.323760367 2023-11-15T07:46:12.895714+00:00 20001220.568000018597 35000000.031999953091 47699999.995999991894 27568263.930000010878 60263.323771969 2023-11-15T07:46:13.898120+00:00 20001220.569000009447 34999999.980000019073 47699999.966000020504 27568264.703999999911 60263.323783571 2023-11-15T07:46:14.900514+00:00 20001220.569000009447 34999999.991999976337 47700000.050999999046 27568264.194000009447 60263.323795172 2023-11-15T07:46:15.902904+00:00 20001220.569000009447 35000000.014999993145 47699999.969999969006 27568264.041000008583 60263.323806593 2023-11-15T07:46:16.889672+00:00 20001220.569000009447 34999999.991999976337 47700000.046999990940 27568264.170000020415 60263.323818376 2023-11-15T07:46:17.907691+00:00 20001220.567999958992 34999999.996000051498 47699999.932000041008 27568264.150999959558 60263.323829797 2023-11-15T07:46:18.894455+00:00 20001220.569999989122 35000000.021999962628 47700000.029999971390 27568264.001000050455 60263.323841399 2023-11-15T07:46:19.896849+00:00 20001220.572000030428 35000000.003000020981 47700000.041000008583 27568264.364000018686 60263.323853001 2023-11-15T07:46:20.899248+00:00 20001220.564000010490 34999999.989000000060 47699999.968000046909 27568264.346999999136 60263.323864602 2023-11-15T07:46:21.901640+00:00 20001220.568000018597 35000000.005000002682 47699999.995999932289 27568264.350999951363 60263.323876129 2023-11-15T07:46:22.897525+00:00 20001220.567999958992 34999999.989999987185 47699999.950000047684 27568264.534000039101 60263.323887730 2023-11-15T07:46:23.899914+00:00 20001220.569000009447 35000000.018000006676 47700000.044999957085 27568264.164999961853 60263.323899407 2023-11-15T07:46:24.908811+00:00 20001220.569000009447 34999999.993000000715 47699999.973000049591 27568264.425999999046 60263.323910753 2023-11-15T07:46:25.889078+00:00 20001220.570000048727 34999999.990999996662 47700000.025999903679 27568264.194000009447 60263.323922536 2023-11-15T07:46:26.907096+00:00 20001220.564999941736 34999999.974000006914 47699999.956000089645 27568264.266000028700 60263.323933957 2023-11-15T07:46:27.893873+00:00 20001220.570999979973 35000000.030000001192 47700000.092999942601 27568264.807999968529 60263.323945559 2023-11-15T07:46:28.896271+00:00 20001220.569000009447 35000000.015999972820 47699999.891000032425 27568264.653000000864 60263.323957161 2023-11-15T07:46:29.898666+00:00 20001220.568000078201 34999999.992000043392 47700000.050999999046 27568264.554999951273 60263.323968762 2023-11-15T07:46:30.901055+00:00 20001220.569000009447 34999999.990999996662 47699999.993000030518 27568264.902000069618 60263.323980183 2023-11-15T07:46:31.887824+00:00 20001220.564999941736 34999999.997999973595 47700000.043999999762 27568264.955999970436 60263.323991966 2023-11-15T07:46:32.905836+00:00 20001220.572000030428 35000000.006000041962 47699999.951999999583 27568264.787000060081 60263.324003567 2023-11-15T07:46:33.908243+00:00 20001220.569000009447 34999999.970999963582 47700000.016999989748 27568264.391999959946 60263.324014989 2023-11-15T07:46:34.895021+00:00 20001220.566999908537 35000000.013000011444 47699999.984000027180 27568265.320999979973 60263.324026590 2023-11-15T07:46:35.897408+00:00 20001220.569000009447 35000000.032999992371 47699999.993999987841 27568264.797999981791 60263.324038192 2023-11-15T07:46:36.899803+00:00 20001220.566000100225 34999999.967000007629 47700000.025999993086 27568265.060000058264 60263.324049794 2023-11-15T07:46:37.902198+00:00 20001220.571999911219 35000000.019000053406 47699999.967000007629 27568264.508000019938 60263.324061215 2023-11-15T07:46:38.888966+00:00 20001220.569000009447 34999999.994999997318 47700000.038999967277 27568264.671999931335 60263.324072998 2023-11-15T07:46:39.906981+00:00 20001220.567000031471 34999999.988999962807 47699999.993000030518 27568265.195999998599 60263.324084418 2023-11-15T07:46:40.893756+00:00 20001220.569000009447 35000000.031000018120 47699999.981000013649 27568265.144999999553 60263.324096020 2023-11-15T07:46:41.896153+00:00 20001220.565999981016 34999999.998999953270 47700000.028999976814 27568265.012000009418 60263.324107441 2023-11-15T07:46:42.882930+00:00 20001220.570999979973 34999999.983000040054 47699999.966999948025 27568265.009999990463 60263.324119224 2023-11-15T07:46:43.900948+00:00 20001220.569000009447 34999999.990000009537 47700000.038000106812 27568265.124000001699 60263.324130826 2023-11-15T07:46:44.903343+00:00 20001220.569000009447 34999999.993999958038 47699999.952999949455 27568264.907999988645 60263.324142247 2023-11-15T07:46:45.890122+00:00 20001220.568000078201 35000000.003000020981 47700000.054999947548 27568264.888999998569 60263.324154030 2023-11-15T07:46:46.908134+00:00 20001220.568999890238 35000000.011999957263 47699999.980000019073 27568265.106000009924 60263.324165450 2023-11-15T07:46:47.894910+00:00 20001220.565000060946 35000000.009999990463 47700000.012000076473 27568264.332000020891 60263.324177052 2023-11-15T07:46:48.897308+00:00 20001220.570999979973 35000000.000000000000 47699999.994999997318 27568264.532999958843 60263.324188473 2023-11-15T07:46:49.884082+00:00 20001220.570000048727 34999999.957000017166 47699999.977999933064 27568264.925000008196 60263.324200256 2023-11-15T07:46:50.902094+00:00 20001220.566999908537 35000000.013000011444 47699999.965999960899 27568264.470000028610 60263.324211677 2023-11-15T07:46:51.888868+00:00 20001220.567999999970 35000000.031000003219 47700000.036000013351 27568264.866999980062 60263.324223279 2023-11-15T07:46:52.891264+00:00 20001220.570999998599 34999999.957000002265 47699999.990000009537 27568265.137000020593 60263.324235061 2023-11-15T07:46:53.909279+00:00 20001220.565999999642 35000000.009000003338 47699999.981000073254 27568265.528999980539 60263.324246482 2023-11-15T07:46:54.896059+00:00 20001220.569999989122 35000000.019999980927 47700000.020999997854 27568265.244000021368 60263.324258084 2023-11-15T07:46:55.898464+00:00 20001220.570000011474 34999999.994000017643 47699999.984999999404 27568265.456999961287 60263.324269686 2023-11-15T07:46:56.900853+00:00 20001220.567000001669 34999999.990999996662 47700000.060999996960 27568265.138000011444 60263.324281287 2023-11-15T07:46:57.903248+00:00 20001220.567000001669 35000000.016999989748 47699999.969999998808 27568265.403999980539 60263.324292709 2023-11-15T07:46:58.890019+00:00 20001220.567999988794 34999999.972000002861 47700000.013999968767 27568265.198000069708 60263.324304311 2023-11-15T07:46:59.892414+00:00 20001220.569000009447 35000000.017000019550 47699999.985000006855 27568264.925999999046 60263.324315912 2023-11-15T07:47:00.894797+00:00 20001220.571000009775 35000000.020999968052 47699999.957000017166 27568265.032999988645 60263.324327514 2023-11-15T07:47:01.897202+00:00 20001220.565000001341 34999999.981000013649 47700000.028999976814 27568265.325999978930 60263.324339116 2023-11-15T07:47:02.899597+00:00 20001220.569000009447 35000000.000999987125 47699999.980000019073 27568265.393000010401 60263.324350717 2023-11-15T07:47:03.901994+00:00 20001220.571000009775 35000000.001000046730 47700000.014999993145 27568265.072000030428 60263.324362319 2023-11-15T07:47:04.904390+00:00 20001220.569000009447 35000000.006999969482 47700000.041000008583 27568264.622999910265 60263.324373846 2023-11-15T07:47:05.900279+00:00 20001220.569999989122 35000000.018000066280 47699999.917999982834 27568265.126000050455 60263.324385447 2023-11-15T07:47:06.902671+00:00 20001220.566999968141 34999999.976999998093 47700000.088999986649 27568265.190999981016 60263.324396869 2023-11-15T07:47:07.889441+00:00 20001220.568000018597 34999999.988999962807 47699999.910000093281 27568265.248999949545 60263.324408471 2023-11-15T07:47:08.891840+00:00 20001220.566999968141 35000000.003999948502 47700000.030999898911 27568265.426000118256 60263.324420072 2023-11-15T07:47:09.894241+00:00 20001220.567000031471 34999999.994999997318 47700000.002000093460 27568265.528999920934 60263.324431674 2023-11-15T07:47:10.896634+00:00 20001220.570999979973 35000000.031000018120 47700000.041000008583 27568265.208000060171 60263.324443276 2023-11-15T07:47:11.899027+00:00 20001220.569000009447 34999999.981000073254 47699999.989999890327 27568264.946999911219 60263.324454878 2023-11-15T07:47:12.901415+00:00 20001220.568000018597 35000000.007999897003 47700000.009000062943 27568265.213999990374 60263.324466479 2023-11-15T07:47:13.903809+00:00 20001220.569000009447 34999999.994999997318 47700000.026000022888 27568265.390000101179 60263.324477900 2023-11-15T07:47:14.890586+00:00 20001220.565999981016 35000000.005000002682 47699999.998999953270 27568265.264999989420 60263.324489502 2023-11-15T07:47:15.892982+00:00 20001220.569000009447 34999999.996000051498 47699999.901000022888 27568265.504999998957 60263.324501104 2023-11-15T07:47:16.895381+00:00 20001220.569000009447 35000000.011000037193 47700000.060999996960 27568265.434000018984 60263.324512706 2023-11-15T07:47:17.897771+00:00 20001220.570999920368 34999999.973999977112 47699999.998000003397 27568265.583999991417 60263.324524126 2023-11-15T07:47:18.884538+00:00 20001220.567000031471 34999999.980999946594 47699999.973000019789 27568265.717000000179 60263.324535909 2023-11-15T07:47:19.902554+00:00 20001220.570000048727 35000000.029000036418 47700000.005000002682 27568265.307999998331 60263.324547511 2023-11-15T07:47:20.904946+00:00 20001220.569999929518 34999999.988000042737 47699999.989999979734 27568265.008999999613 60263.324558932 2023-11-15T07:47:21.891713+00:00 20001220.565999981016 34999999.998999953270 47700000.025000013411 27568265.690000001341 60263.324570534 2023-11-15T07:47:22.894105+00:00 20001220.569000009447 35000000.023000001907 47700000.018999986351 27568265.624000001699 60263.324582135 2023-11-15T07:47:23.896505+00:00 20001220.565000060946 34999999.987000003457 47699999.984000027180 27568265.059999998659 60263.324593737 2023-11-15T07:47:24.898902+00:00 20001220.572999950498 34999999.989999987185 47699999.988999962807 27568265.606000009924 60263.324605159 2023-11-15T07:47:25.885676+00:00 20001220.568000078201 35000000.023999989033 47700000.026000022888 27568265.335999999195 60263.324616941 2023-11-15T07:47:26.903688+00:00 20001220.565999981016 34999999.999000012875 47699999.990000009537 27568265.603999998420 60263.324628362 2023-11-15T07:47:27.890463+00:00 20001220.567999958992 34999999.993000000715 47699999.989999949932 27568265.650999989361 60263.324639964 2023-11-15T07:47:28.892861+00:00 20001220.570000048727 34999999.989999979734 47699999.991999976337 27568265.824000000954 60263.324651746 2023-11-15T07:47:29.910878+00:00 20001220.566999908537 35000000.024000048637 47700000.025000102818 27568265.584999978542 60263.324663167 2023-11-15T07:47:30.897654+00:00 20001220.573000069708 34999999.980999946594 47700000.036999940872 27568265.577000018209 60263.324674769 2023-11-15T07:47:31.900050+00:00 20001220.564999941736 35000000.012000016868 47699999.965999960899 27568265.842000011355 60263.324686190 2023-11-15T07:47:32.886821+00:00 20001220.570000048727 35000000.000999987125 47699999.992000102997 27568265.333999991417 60263.324697973 2023-11-15T07:47:33.904833+00:00 20001220.569000009447 34999999.979000031948 47700000.006999969482 27568265.613000039011 60263.324709394 2023-11-15T07:47:34.891604+00:00 20001220.567999958992 35000000.009999990463 47700000.018000006676 27568265.758999940008 60263.324720996 2023-11-15T07:47:35.893999+00:00 20001220.565999981016 34999999.994999997318 47699999.954000003636 27568266.089000049978 60263.324732597 2023-11-15T07:47:36.896405+00:00 20001220.570000048727 35000000.029000036418 47700000.001999966800 27568265.698000010103 60263.324744199 2023-11-15T07:47:37.898799+00:00 20001220.569999929518 34999999.983999967575 47700000.060000061989 27568265.654999971390 60263.324755801 2023-11-15T07:47:38.901193+00:00 20001220.567000031471 35000000.003000020981 47700000.030999898911 27568265.715000029653 60263.324767222 2023-11-15T07:47:39.887958+00:00 20001220.570000048727 35000000.000000000000 47699999.905000001192 27568266.272999998182 60263.324779004 2023-11-15T07:47:40.905978+00:00 20001220.567999958992 34999999.982999920845 47700000.003000013530 27568265.809999939054 60263.324790426 2023-11-15T07:47:41.892747+00:00 20001220.570000048727 34999999.984000086784 47699999.983999997377 27568265.430999990553 60263.324802027 2023-11-15T07:47:42.895137+00:00 20001220.566999908537 35000000.030999898911 47700000.025999993086 27568266.040000081062 60263.324813629 2023-11-15T07:47:43.897539+00:00 20001220.569000009447 34999999.993000030518 47700000.016000032425 27568266.066999908537 60263.324825231 2023-11-15T07:47:44.899934+00:00 20001220.565999981016 35000000.004000067711 47699999.993999958038 27568265.753000020981 60263.324836757 2023-11-15T07:47:45.895821+00:00 20001220.568999998271 34999999.992999911308 47700000.007000029087 27568266.337000008672 60263.324848359 2023-11-15T07:47:46.898217+00:00 20001220.572000000626 35000000.011000037193 47700000.011999957263 27568266.430999990553 60263.324860036 2023-11-15T07:47:47.907116+00:00 20001220.568999998271 34999999.985000006855 47700000.018000006676 27568266.126999970526 60263.324871382 2023-11-15T07:47:48.887381+00:00 20001220.567000001669 34999999.993999958038 47699999.920999996364 27568266.437000039965 60263.324883164 2023-11-15T07:47:49.905399+00:00 20001220.565000001341 35000000.008000023663 47700000.121999979019 27568266.269999980927 60263.324894585 2023-11-15T07:47:50.892172+00:00 20001220.570999991149 35000000.018000006676 47699999.898000001907 27568266.404000040144 60263.324906187 2023-11-15T07:47:51.894569+00:00 20001220.568000018597 34999999.970000028610 47700000.057000041008 27568266.588999990374 60263.324917789 2023-11-15T07:47:52.896963+00:00 20001220.568999979645 35000000.027000002563 47699999.991999976337 27568265.863999959081 60263.324929391 2023-11-15T07:47:53.899352+00:00 20001220.568000018597 34999999.990000002086 47699999.957999937236 27568266.471000079066 60263.324940812 2023-11-15T07:47:54.886121+00:00 20001220.569999989122 34999999.991999998689 47699999.956000089645 27568266.500000000000 60263.324952594 2023-11-15T07:47:55.904134+00:00 20001220.569000009447 35000000.011999987066 47700000.065999977291 27568266.362999919802 60263.324964196 2023-11-15T07:47:56.906525+00:00 20001220.565999981016 34999999.980000019073 47699999.949000000954 27568266.637000080198 60263.324975617 2023-11-15T07:47:57.893298+00:00 20001220.572000000626 35000000.030000001192 47700000.037999987602 27568266.153999999166 60263.324987219 2023-11-15T07:47:58.895698+00:00 20001220.565000001341 34999999.998999983072 47700000.005000002682 27568266.289000000805 60263.324998821 2023-11-15T07:47:59.898096+00:00 20001220.569999989122 34999999.989000022411 47699999.972000002861 27568266.627999991179 60263.325010423 2023-11-15T07:48:00.900490+00:00 20001220.567000031471 35000000.018999986351 47700000.037999987602 27568266.618999999017 60263.325021843 2023-11-15T07:48:01.887267+00:00 20001220.568000018597 34999999.990000009537 47700000.018000006676 27568266.525999989361 60263.325033626 2023-11-15T07:48:02.905284+00:00 20001220.568999949843 34999999.979999959469 47699999.928999997675 27568266.711000028998 60263.325045047 2023-11-15T07:48:03.892056+00:00 20001220.569000009447 34999999.995999991894 47700000.068999990821 27568266.454999979585 60263.325056649 2023-11-15T07:48:04.894451+00:00 20001220.568000018597 35000000.010000050068 47699999.893999986351 27568266.247999999672 60263.325068251 2023-11-15T07:48:05.896853+00:00 20001220.570999979973 35000000.016999959946 47700000.068000018597 27568266.585999999195 60263.325079853 2023-11-15T07:48:06.899251+00:00 20001220.567000031471 34999999.981999993324 47700000.019000023603 27568267.086999978870 60263.325091454 2023-11-15T07:48:07.901643+00:00 20001220.569999989122 34999999.997999973595 47699999.994999952614 27568266.927000049502 60263.325102875 2023-11-15T07:48:08.888415+00:00 20001220.570999979973 35000000.023000001907 47700000.027999997139 27568267.102999988943 60263.325114658 2023-11-15T07:48:09.906433+00:00 20001220.563000019640 34999999.991000063717 47699999.972000002861 27568266.991000000387 60263.325126079 2023-11-15T07:48:10.893205+00:00 20001220.572000030428 34999999.996000051498 47699999.939999997616 27568266.861000001431 60263.325137680 2023-11-15T07:48:11.895594+00:00 20001220.566999908537 34999999.990999937057 47700000.040000021458 27568266.955999970436 60263.325149102 2023-11-15T07:48:12.882372+00:00 20001220.567000031471 35000000.000000000000 47700000.031000018120 27568266.901000019163 60263.325160884 2023-11-15T07:48:13.900393+00:00 20001220.570000048727 35000000.003000020981 47699999.954000003636 27568267.116000000387 60263.325172486 2023-11-15T07:48:14.902785+00:00 20001220.567000031471 34999999.981999993324 47700000.041999943554 27568267.092999991030 60263.325183907 2023-11-15T07:48:15.889559+00:00 20001220.568999890238 35000000.021999962628 47699999.944000013173 27568266.671000000089 60263.325195690 2023-11-15T07:48:16.907573+00:00 20001220.569000009447 35000000.012000076473 47700000.084000110626 27568266.705000039190 60263.325207110 2023-11-15T07:48:17.894345+00:00 20001220.568000078201 34999999.990000009537 47699999.968999981880 27568266.645999908447 60263.325218712 2023-11-15T07:48:18.896741+00:00 20001220.572999950498 35000000.005000002682 47700000.041999943554 27568266.854000091553 60263.325230133 2023-11-15T07:48:19.883514+00:00 20001220.564000010490 35000000.002999901772 47699999.939000010490 27568266.538999918848 60263.325241916 2023-11-15T07:48:20.901538+00:00 20001220.570999979973 34999999.988000042737 47699999.988999962807 27568266.278000000864 60263.325253337 2023-11-15T07:48:21.888298+00:00 20001220.567000031471 34999999.994999997318 47700000.005000002682 27568266.918000098318 60263.325264939 2023-11-15T07:48:22.890691+00:00 20001220.567999958992 34999999.988999962807 47700000.038000106812 27568266.925999999046 60263.325276721 2023-11-15T07:48:23.908714+00:00 20001220.570000048727 35000000.020999997854 47699999.967000007629 27568266.921999931335 60263.325288142 2023-11-15T07:48:24.895481+00:00 20001220.565999981016 34999999.989000000060 47700000.032999992371 27568267.101000070572 60263.325299744 2023-11-15T07:48:25.897875+00:00 20001220.572000030428 35000000.010999992490 47699999.994999997318 27568267.088999990374 60263.325311346 2023-11-15T07:48:26.900279+00:00 20001220.564000010490 34999999.982000008225 47699999.976000010967 27568266.935999989510 60263.325322947 2023-11-15T07:48:27.902674+00:00 20001220.572999950498 35000000.011000007391 47700000.017999976873 27568266.718999978155 60263.325334474 2023-11-15T07:48:28.898559+00:00 20001220.569000009447 34999999.974999986589 47699999.982000023127 27568266.560999989510 60263.325346076 2023-11-15T07:48:29.900954+00:00 20001220.565999981016 35000000.012999981642 47699999.973999977112 27568267.363000039011 60263.325357497 2023-11-15T07:48:30.887723+00:00 20001220.570000048727 35000000.008000023663 47700000.037999987602 27568267.064999941736 60263.325369099 2023-11-15T07:48:31.890114+00:00 20001220.564999941736 34999999.990999996662 47699999.966000020504 27568267.149999979883 60263.325380881 2023-11-15T07:48:32.908135+00:00 20001220.572000030428 35000000.013000011444 47700000.060000002384 27568267.522000070661 60263.325392302 2023-11-15T07:48:33.894907+00:00 20001220.565999981016 35000000.013000011444 47699999.959999978542 27568267.057999968529 60263.325403904 2023-11-15T07:48:34.897300+00:00 20001220.570999979973 34999999.973999977112 47699999.989000022411 27568267.175000071526 60263.325415506 2023-11-15T07:48:35.899693+00:00 20001220.570000048727 35000000.036000013351 47700000.031000018120 27568267.501999970526 60263.325427108 2023-11-15T07:48:36.902092+00:00 20001220.567999958992 34999999.990000009537 47700000.011000037193 27568267.434999998659 60263.325438528 2023-11-15T07:48:37.888862+00:00 20001220.568000078201 34999999.988000042737 47699999.972999930382 27568267.679999999702 60263.325450130 2023-11-15T07:48:38.891258+00:00 20001220.565000001341 35000000.016999959946 47700000.047999978065 27568267.118999999017 60263.325461732 2023-11-15T07:48:39.893655+00:00 20001220.572999998927 34999999.991999976337 47699999.922000050545 27568267.562999989837 60263.325473334 2023-11-15T07:48:40.896053+00:00 20001220.565999999642 34999999.994999997318 47699999.983999967575 27568267.057999998331 60263.325484936 2023-11-15T07:48:41.898450+00:00 20001220.567999999970 34999999.970000028610 47700000.037000060081 27568267.421000000089 60263.325496538 2023-11-15T07:48:42.900844+00:00 20001220.571000009775 35000000.036999940872 47699999.982999920845 27568267.754999998957 60263.325508139 2023-11-15T07:48:43.903235+00:00 20001220.565999999642 35000000.000000000000 47700000.050000071526 27568267.432999998331 60263.325519663 2023-11-15T07:48:44.898853+00:00 20001220.567999988794 34999999.975000016391 47700000.029999971390 27568267.552000019699 60263.325531264 2023-11-15T07:48:45.901248+00:00 20001220.569999989122 35000000.032999992371 47699999.922999978065 27568267.824999991804 60263.325542686 2023-11-15T07:48:46.888018+00:00 20001220.568000018597 34999999.970999963582 47700000.074000000954 27568267.549000021070 60263.325554468 2023-11-15T07:48:47.906042+00:00 20001220.569999989122 35000000.014000058174 47699999.932999998331 27568267.501999970526 60263.325565889 2023-11-15T07:48:48.892805+00:00 20001220.566000010818 34999999.983999967575 47700000.031999990344 27568267.763000011444 60263.325577491 2023-11-15T07:48:49.895197+00:00 20001220.568999979645 35000000.022000066936 47699999.942000001669 27568268.041999999434 60263.325589092 2023-11-15T07:48:50.897593+00:00 20001220.568000018597 34999999.991999976337 47700000.036000013351 27568267.962000008672 60263.325600694 2023-11-15T07:48:51.899987+00:00 20001220.570999979973 35000000.006999969482 47700000.032999992371 27568267.863999959081 60263.325612296 2023-11-15T07:48:52.902386+00:00 20001220.568000018597 34999999.980999946594 47700000.000999987125 27568267.619000021368 60263.325623822 2023-11-15T07:48:53.898273+00:00 20001220.568000018597 35000000.010000109673 47699999.960000038147 27568268.078000009060 60263.325635500 2023-11-15T07:48:54.907176+00:00 20001220.569000009447 34999999.990999996662 47699999.954000003636 27568267.625999990851 60263.325646846 2023-11-15T07:48:55.887446+00:00 20001220.568999949843 35000000.012000001967 47700000.097000002861 27568267.516000028700 60263.325658628 2023-11-15T07:48:56.905462+00:00 20001220.568000018597 35000000.001999996603 47699999.922999978065 27568267.508999940008 60263.325670049 2023-11-15T07:48:57.892228+00:00 20001220.567000031471 34999999.991999998689 47700000.011999957263 27568267.848999980837 60263.325681651 2023-11-15T07:48:58.894622+00:00 20001220.568999949843 35000000.018999986351 47700000.088999986649 27568267.987000111490 60263.325693252 2023-11-15T07:48:59.897016+00:00 20001220.569000009447 34999999.979999989271 47699999.927000053227 27568267.284999970347 60263.325704725 2023-11-15T07:49:00.888207+00:00 20001220.568000018597 34999999.994999997318 47700000.060999989510 27568267.516000028700 60263.325716507 2023-11-15T07:49:01.906225+00:00 20001220.569999989122 35000000.018000006676 47699999.986999988556 27568267.246999979019 60263.325727928 2023-11-15T07:49:02.892995+00:00 20001220.569999989122 35000000.018000006676 47699999.981999993324 27568267.663999918848 60263.325739530 2023-11-15T07:49:03.895391+00:00 20001220.564000010490 34999999.977999992669 47700000.005000002682 27568267.787000060081 60263.325751132 2023-11-15T07:49:04.897793+00:00 20001220.571000039577 35000000.000000000000 47699999.984000086784 27568267.547999981791 60263.325762734 2023-11-15T07:49:05.900186+00:00 20001220.572999950498 34999999.991999976337 47699999.952999949455 27568267.942000031471 60263.325774155 2023-11-15T07:49:06.886957+00:00 20001220.565000060946 35000000.000000000000 47700000.019999980927 27568267.518999930471 60263.325785757 2023-11-15T07:49:07.889359+00:00 20001220.567999958992 35000000.003000020981 47700000.005000002682 27568267.221000079066 60263.325797359 2023-11-15T07:49:08.891755+00:00 20001220.567999958992 34999999.990999996662 47700000.019000053406 27568267.730999950320 60263.325808960 2023-11-15T07:49:09.894145+00:00 20001220.570000048727 35000000.026000022888 47699999.976000010967 27568267.721999999136 60263.325820562 2023-11-15T07:49:10.896542+00:00 20001220.565999981016 34999999.967000007629 47700000.059999987483 27568267.804000020027 60263.325832164 2023-11-15T07:49:11.898941+00:00 20001220.570000048727 35000000.026999950409 47699999.968999996781 27568267.922999981791 60263.325843765 2023-11-15T07:49:12.901341+00:00 20001220.569999929518 34999999.994999997318 47699999.964000016451 27568267.907999988645 60263.325855187 2023-11-15T07:49:13.888116+00:00 20001220.567999958992 34999999.986999988556 47700000.033999979496 27568268.024000048637 60263.325866969 2023-11-15T07:49:14.906132+00:00 20001220.568000078201 35000000.037999987602 47700000.026000022888 27568267.947000030428 60263.325878390 2023-11-15T07:49:15.892902+00:00 20001220.565999981016 34999999.984000086784 47699999.991999976337 27568267.903999999166 60263.325889992 2023-11-15T07:49:16.895299+00:00 20001220.570999979973 34999999.962000012398 47699999.935000002384 27568268.127999998629 60263.325901413 2023-11-15T07:49:17.882073+00:00 20001220.567999958992 35000000.045999996364 47700000.035000033677 27568268.357999999076 60263.325913195 2023-11-15T07:49:18.900095+00:00 20001220.571000099182 34999999.977999933064 47699999.994999997318 27568267.620000001043 60263.325924797 2023-11-15T07:49:19.902490+00:00 20001220.567999958992 35000000.001000046730 47700000.004999943078 27568268.155000001192 60263.325936218 2023-11-15T07:49:20.889257+00:00 20001220.565999981016 34999999.972000002861 47699999.963999986649 27568267.986999988556 60263.325948001 2023-11-15T07:49:21.907276+00:00 20001220.572000030428 35000000.014999993145 47700000.047000050545 27568267.667000029236 60263.325959422 2023-11-15T07:49:22.894043+00:00 20001220.565999981016 35000000.016000032425 47700000.032999992371 27568268.291999999434 60263.325971024 2023-11-15T07:49:23.896437+00:00 20001220.569000009447 34999999.979999899864 47699999.988999962807 27568268.343999978155 60263.325982550 2023-11-15T07:49:24.892331+00:00 20001220.569000009447 35000000.052000001073 47699999.979000091553 27568268.299999978393 60263.325994227 2023-11-15T07:49:25.901230+00:00 20001220.565999981016 34999999.959000006318 47700000.014999993145 27568268.031000021845 60263.326005573 2023-11-15T07:49:26.881498+00:00 20001220.570000048727 35000000.005999997258 47699999.925999999046 27568268.508999999613 60263.326017356 2023-11-15T07:49:27.899512+00:00 20001220.569000009447 35000000.013000011444 47700000.036000013351 27568268.430999990553 60263.326029032 2023-11-15T07:49:28.908409+00:00 20001220.567999958992 34999999.980999976397 47699999.993999958038 27568268.109000030905 60263.326040378 2023-11-15T07:49:29.888678+00:00 20001220.569000009447 35000000.030000001192 47700000.034999966621 27568268.678999960423 60263.326052161 2023-11-15T07:49:30.906699+00:00 20001220.567999958992 34999999.992000013590 47699999.986000061035 27568268.344000041485 60263.326063582 2023-11-15T07:49:31.893479+00:00 20001220.568000078201 34999999.977999992669 47700000.002999998629 27568268.083999991417 60263.326075184 2023-11-15T07:49:32.895872+00:00 20001220.570999998599 34999999.997000038624 47699999.958999998868 27568268.545000020415 60263.326086605 2023-11-15T07:49:33.882645+00:00 20001220.565999999642 35000000.012999951839 47700000.035999998450 27568268.662999991328 60263.326098387 2023-11-15T07:49:34.900663+00:00 20001220.567999999970 34999999.981000013649 47700000.027000010014 27568268.699999928474 60263.326109808 2023-11-15T07:49:35.887435+00:00 20001220.572000011802 35000000.013000011444 47699999.977999992669 27568268.278000120074 60263.326121410 2023-11-15T07:49:36.889834+00:00 20001220.565999999642 34999999.976000010967 47699999.988000042737 27568268.454999919981 60263.326133193 2023-11-15T07:49:37.907846+00:00 20001220.568999990821 35000000.010999977589 47700000.007999956608 27568268.346999999136 60263.326144614 2023-11-15T07:49:38.894624+00:00 20001220.567000001669 35000000.037000000477 47699999.978000037372 27568268.573000069708 60263.326156216 2023-11-15T07:49:39.897022+00:00 20001220.571000009775 34999999.981999993324 47699999.982999980450 27568268.480999950320 60263.326167637 2023-11-15T07:49:40.883798+00:00 20001220.567000001669 35000000.001000046730 47700000.073000006378 27568268.403000000864 60263.326179419 2023-11-15T07:49:41.901811+00:00 20001220.565999981016 35000000.008000023663 47699999.998999953270 27568268.539000030607 60263.326190840 2023-11-15T07:49:42.888583+00:00 20001220.571000009775 34999999.986999988556 47700000.018000006676 27568268.521999958903 60263.326202442 2023-11-15T07:49:43.890973+00:00 20001220.569000009447 34999999.987999923527 47699999.965999960899 27568268.486999988556 60263.326214043 2023-11-15T07:49:44.893368+00:00 20001220.568000018597 35000000.025000102818 47700000.040000081062 27568268.557000041008 60263.326225645 2023-11-15T07:49:45.895769+00:00 20001220.568999949843 35000000.010999917984 47699999.929999947548 27568268.241999980062 60263.326237247 2023-11-15T07:49:46.898163+00:00 20001220.569000009447 35000000.007000088692 47700000.055000066757 27568268.403000000864 60263.326248668 2023-11-15T07:49:47.884934+00:00 20001220.569000009447 34999999.956999897957 47699999.901999950409 27568268.628999948502 60263.326260451 2023-11-15T07:49:48.902950+00:00 20001220.569000009447 35000000.009000062943 47700000.070999979973 27568269.068000078201 60263.326271872 2023-11-15T07:49:49.889725+00:00 20001220.568000018597 34999999.994999997318 47700000.007000088692 27568268.611999988556 60263.326283474 2023-11-15T07:49:50.892119+00:00 20001220.566999968141 34999999.994999997318 47699999.943999886513 27568268.766000028700 60263.326295075 2023-11-15T07:49:51.894515+00:00 20001220.569000009447 34999999.995999932289 47700000.040000081062 27568268.806999921799 60263.326306677 2023-11-15T07:49:52.896914+00:00 20001220.569999989122 35000000.007000088692 47699999.906000018120 27568269.096000079066 60263.326318098 2023-11-15T07:49:53.883681+00:00 20001220.567000031471 35000000.005000002682 47700000.092999942601 27568268.666000008583 60263.326329881 2023-11-15T07:49:54.901697+00:00 20001220.569000009447 35000000.003000020981 47699999.989000000060 27568268.960000000894 60263.326341482 2023-11-15T07:49:55.904089+00:00 20001220.566999968141 35000000.006999999285 47700000.034999996424 27568268.872000001371 60263.326352904 2023-11-15T07:49:56.890862+00:00 20001220.569999989122 34999999.973999999464 47699999.944000013173 27568268.940000001341 60263.326364505 2023-11-15T07:49:57.893249+00:00 20001220.567000031471 35000000.045999996364 47700000.071000009775 27568269.289000000805 60263.326376107 2023-11-15T07:49:58.895645+00:00 20001220.569999989122 34999999.959999978542 47700000.011999957263 27568269.383000001311 60263.326387709 2023-11-15T07:49:59.898042+00:00 20001220.570000048727 35000000.013000011444 47699999.956000030041 27568269.194000009447 60263.326399130 2023-11-15T07:50:00.884800+00:00 20001220.567999958992 35000000.002999991179 47699999.971000023186 27568268.857999980450 60263.326410912 2023-11-15T07:50:01.902828+00:00 20001220.567000031471 34999999.983999997377 47700000.052999973297 27568269.423000011593 60263.326422333 2023-11-15T07:50:02.889592+00:00 20001220.569000009447 35000000.009999990463 47699999.984000027180 27568268.991000000387 60263.326433935 2023-11-15T07:50:03.891983+00:00 20001220.568999890238 35000000.006000041962 47699999.996999979019 27568269.177000019699 60263.326445537 2023-11-15T07:50:04.894375+00:00 20001220.567000031471 35000000.024999983609 47699999.994000017643 27568268.941999968141 60263.326457139 2023-11-15T07:50:05.896773+00:00 20001220.569000009447 34999999.967000007629 47700000.003000020981 27568268.929000020027 60263.326468741 2023-11-15T07:50:06.899172+00:00 20001220.570999979973 35000000.003000020981 47699999.972999930382 27568269.342000011355 60263.326480267 2023-11-15T07:50:07.895063+00:00 20001220.567000031471 35000000.000999987125 47700000.054000020027 27568269.119000021368 60263.326491944 2023-11-15T07:50:08.903962+00:00 20001220.567000031471 34999999.987999983132 47699999.970999963582 27568269.288999971002 60263.326503290 2023-11-15T07:50:09.884224+00:00 20001220.570999979973 35000000.013000071049 47699999.994999997318 27568268.981000009924 60263.326515072 2023-11-15T07:50:10.902239+00:00 20001220.569000009447 34999999.988999962807 47699999.979000091553 27568269.463999990374 60263.326526493 2023-11-15T07:50:11.889014+00:00 20001220.567999958992 35000000.013000011444 47699999.994999997318 27568269.269999980927 60263.326538095 2023-11-15T07:50:12.891411+00:00 20001220.567000031471 34999999.998999953270 47700000.003999948502 27568269.196000039577 60263.326549697 2023-11-15T07:50:13.893810+00:00 20001220.569000009447 35000000.011999957263 47699999.963999986649 27568269.335999969393 60263.326561299 2023-11-15T07:50:14.896208+00:00 20001220.570000048727 34999999.974000096321 47700000.070000052452 27568269.021000031382 60263.326572901 2023-11-15T07:50:15.898601+00:00 20001220.565999981016 34999999.995999932289 47699999.969999909401 27568269.139999989420 60263.326584321 2023-11-15T07:50:16.885376+00:00 20001220.569000009447 35000000.031000018120 47700000.021000012755 27568269.008000019938 60263.326596104 2023-11-15T07:50:17.903389+00:00 20001220.569000009447 35000000.000000000000 47699999.986000001431 27568269.210999969393 60263.326607525 2023-11-15T07:50:18.890160+00:00 20001220.569999929518 34999999.970000028610 47700000.009000003338 27568269.422999981791 60263.326619127 2023-11-15T07:50:19.892553+00:00 20001220.565999981016 35000000.041999943554 47700000.040999978781 27568269.231000069529 60263.326630728 2023-11-15T07:50:20.894946+00:00 20001220.570000048727 34999999.968999981880 47699999.953000009060 27568269.483000040054 60263.326642330 2023-11-15T07:50:21.897348+00:00 20001220.567999958992 34999999.996000051498 47699999.986000001431 27568269.454999919981 60263.326653932 2023-11-15T07:50:22.899739+00:00 20001220.567000031471 35000000.036000013351 47700000.014999993145 27568269.345000028610 60263.326665353 2023-11-15T07:50:23.886509+00:00 20001220.570999979973 34999999.968999981880 47699999.985000006855 27568269.789000030607 60263.326677136 2023-11-15T07:50:24.904525+00:00 20001220.569000009447 35000000.006000041962 47699999.982999980450 27568269.782999988645 60263.326688557 2023-11-15T07:50:25.891295+00:00 20001220.567000031471 34999999.994999997318 47700000.066000036895 27568269.621999979019 60263.326700158 2023-11-15T07:50:26.893685+00:00 20001220.568999998271 34999999.998999997973 47699999.961999952793 27568269.628000020981 60263.326711760 2023-11-15T07:50:27.896087+00:00 20001220.567999999970 35000000.023999996483 47700000.015999972820 27568269.293999910355 60263.326723362 2023-11-15T07:50:28.898479+00:00 20001220.568999998271 34999999.993999987841 47699999.992000102997 27568269.621000051498 60263.326734783 2023-11-15T07:50:29.885251+00:00 20001220.569000009447 34999999.990999996662 47700000.012999892235 27568269.294999960810 60263.326746385 2023-11-15T07:50:30.887648+00:00 20001220.567999988794 35000000.020999997854 47700000.064000010490 27568269.838000059128 60263.326758167 2023-11-15T07:50:31.905663+00:00 20001220.567000001669 34999999.957999996841 47699999.942000031471 27568269.574999928474 60263.326769589 2023-11-15T07:50:32.892439+00:00 20001220.571000009775 35000000.034000009298 47699999.968999981880 27568269.420000080019 60263.326781190 2023-11-15T07:50:33.894838+00:00 20001220.569000009447 34999999.959999978542 47699999.961000077426 27568269.528999999166 60263.326792792 2023-11-15T07:50:34.897231+00:00 20001220.567000001669 35000000.009000003338 47700000.067999958992 27568269.085999999195 60263.326804394 2023-11-15T07:50:35.899624+00:00 20001220.568999979645 35000000.002000026405 47699999.954000003636 27568269.403000000864 60263.326815815 2023-11-15T07:50:36.886398+00:00 20001220.568000018597 35000000.029999971390 47699999.980999946594 27568269.528999999166 60263.326827417 2023-11-15T07:50:37.888789+00:00 20001220.569000009447 34999999.984000027180 47700000.024000048637 27568269.299000009894 60263.326839019 2023-11-15T07:50:38.891185+00:00 20001220.567000001669 35000000.007999956608 47700000.039000026882 27568269.386999990791 60263.326850620 2023-11-15T07:50:39.893583+00:00 20001220.569999989122 34999999.998000033200 47699999.968000002205 27568269.578000009060 60263.326862222 2023-11-15T07:50:40.895980+00:00 20001220.568000018597 34999999.975000016391 47700000.027000002563 27568269.445999979973 60263.326873824 2023-11-15T07:50:41.898378+00:00 20001220.570999979973 35000000.008999936283 47700000.012999996543 27568269.883999999613 60263.326885425 2023-11-15T07:50:42.900772+00:00 20001220.566999968141 35000000.021000027657 47699999.973000019789 27568269.143000010401 60263.326896846 2023-11-15T07:50:43.887541+00:00 20001220.568000018597 34999999.991000063717 47700000.023000001907 27568269.503000020981 60263.326908629 2023-11-15T07:50:44.905567+00:00 20001220.569999989122 34999999.979999899864 47699999.939999967813 27568269.671000000089 60263.326920050 2023-11-15T07:50:45.892335+00:00 20001220.569000009447 35000000.016000032425 47699999.985000006855 27568270.050999999046 60263.326931652 2023-11-15T07:50:46.894732+00:00 20001220.565999981016 34999999.993999958038 47700000.081000030041 27568270.083000000566 60263.326943179 2023-11-15T07:50:47.890620+00:00 20001220.569000009447 35000000.002000093460 47699999.941999971867 27568270.068999949843 60263.326954856 2023-11-15T07:50:48.899522+00:00 20001220.567000031471 35000000.005999922752 47699999.994999997318 27568269.818000018597 60263.326966458 2023-11-15T07:50:49.901926+00:00 20001220.569999989122 35000000.001000046730 47699999.989999949932 27568269.812000039965 60263.326977984 2023-11-15T07:50:50.897815+00:00 20001220.569000009447 35000000.001999966800 47700000.022000066936 27568269.957999940962 60263.326989661 2023-11-15T07:50:51.906711+00:00 20001220.569000009447 35000000.003000020981 47699999.954999923706 27568270.088999990374 60263.327001007 2023-11-15T07:50:52.886977+00:00 20001220.569000009447 34999999.978999972343 47699999.999000072479 27568269.968999978155 60263.327012789 2023-11-15T07:50:53.904992+00:00 20001220.569000009447 35000000.018000006676 47700000.072000026703 27568270.425000071526 60263.327024210 2023-11-15T07:50:54.891769+00:00 20001220.567999958992 34999999.998000033200 47699999.959999918938 27568270.139999989420 60263.327035812 2023-11-15T07:50:55.894164+00:00 20001220.565999981016 34999999.986999988556 47700000.047000050545 27568270.016999959946 60263.327047233 2023-11-15T07:50:56.880936+00:00 20001220.568000078201 35000000.001999996603 47700000.016999959946 27568270.070000048727 60263.327059016 2023-11-15T07:50:57.898953+00:00 20001220.570999979973 35000000.005999997258 47700000.031000018120 27568270.205999970436 60263.327070618 2023-11-15T07:50:58.901347+00:00 20001220.567999958992 34999999.998999997973 47699999.960000038147 27568270.251000050455 60263.327082038 2023-11-15T07:50:59.888120+00:00 20001220.567999958992 34999999.993000000715 47699999.952000021935 27568270.174999948591 60263.327093821 2023-11-15T07:51:00.906129+00:00 20001220.568000078201 35000000.017000019550 47700000.022999882698 27568270.134999990463 60263.327105242 2023-11-15T07:51:01.892911+00:00 20001220.569000009447 34999999.996999979019 47700000.001999996603 27568270.153000000864 60263.327116844 2023-11-15T07:51:02.895308+00:00 20001220.567999958992 34999999.997000008821 47700000.078000001609 27568269.695000048727 60263.327128265 2023-11-15T07:51:03.882081+00:00 20001220.567999958992 34999999.997000008821 47699999.880999997258 27568269.975000020117 60263.327140047 2023-11-15T07:51:04.900100+00:00 20001220.573000069708 35000000.029999971390 47700000.090000003576 27568270.253999948502 60263.327151468 2023-11-15T07:51:05.886868+00:00 20001220.564000010490 34999999.976000010967 47699999.954000003636 27568269.945000048727 60263.327163070 2023-11-15T07:51:06.889254+00:00 20001220.569999929518 34999999.993000030518 47700000.017000019550 27568270.382999900728 60263.327174672 2023-11-15T07:51:07.891652+00:00 20001220.568000078201 35000000.021999962628 47700000.027999997139 27568270.177000049502 60263.327186274 2023-11-15T07:51:08.894053+00:00 20001220.567999958992 34999999.974000036716 47699999.949999988079 27568271.047000050545 60263.327197876 2023-11-15T07:51:09.896459+00:00 20001220.569000009447 35000000.000000000000 47700000.000999987125 27568270.514999989420 60263.327209477 2023-11-15T07:51:10.898852+00:00 20001220.569000009447 35000000.016999959946 47699999.991999976337 27568270.613999959081 60263.327221079 2023-11-15T07:51:11.901246+00:00 20001220.567999958992 34999999.981000073254 47699999.961000032723 27568270.274999979883 60263.327232500 2023-11-15T07:51:12.888017+00:00 20001220.570000048727 34999999.996999979019 47700000.004000008106 27568270.653000000864 60263.327244102 2023-11-15T07:51:13.890416+00:00 20001220.566999908537 35000000.013000011444 47700000.110999941826 27568270.267999999225 60263.327255704 2023-11-15T07:51:14.892813+00:00 20001220.572000030428 35000000.018000006676 47699999.961000077426 27568270.789000000805 60263.327267306 2023-11-15T07:51:15.895208+00:00 20001220.568000078201 34999999.980000019073 47699999.982999920845 27568270.986000001431 60263.327278727 2023-11-15T07:51:16.881981+00:00 20001220.562999960035 35000000.005000002682 47699999.976999998093 27568271.062999989837 60263.327290509 2023-11-15T07:51:17.900000+00:00 20001220.574999928474 35000000.005000002682 47700000.022000066936 27568270.851000010967 60263.327302111 2023-11-15T07:51:18.902398+00:00 20001220.567000031471 34999999.991999976337 47700000.036000013351 27568270.962999999523 60263.327313532 2023-11-15T07:51:19.889171+00:00 20001220.567000001669 34999999.998000033200 47699999.969999909401 27568270.720999989659 60263.327325134 2023-11-15T07:51:20.891565+00:00 20001220.568999998271 35000000.001999966800 47699999.953000068665 27568270.879999998957 60263.327336736 2023-11-15T07:51:21.893961+00:00 20001220.567999999970 34999999.983999967575 47700000.026999950409 27568270.897000011057 60263.327348338 2023-11-15T07:51:22.896359+00:00 20001220.567999999970 35000000.014000058174 47700000.013000011444 27568270.388999998569 60263.327359764 2023-11-15T07:51:23.883631+00:00 20001220.569999989122 34999999.984999902546 47699999.986999988556 27568270.666000008583 60263.327371547 2023-11-15T07:51:24.901652+00:00 20001220.569000009447 35000000.021000027657 47700000.042999997735 27568270.861999988556 60263.327382968 2023-11-15T07:51:25.888424+00:00 20001220.564999978989 34999999.998000033200 47699999.983000010252 27568270.708000000566 60263.327394570 2023-11-15T07:51:26.890820+00:00 20001220.571000009775 34999999.993999958038 47700000.020000003278 27568270.559999998659 60263.327406172 2023-11-15T07:51:27.893213+00:00 20001220.569999989122 34999999.987999998033 47699999.969999998808 27568270.829999979585 60263.327417773 2023-11-15T07:51:28.895604+00:00 20001220.567000001669 35000000.012999996543 47699999.992000013590 27568271.093999978155 60263.327429375 2023-11-15T07:51:29.898001+00:00 20001220.567000001669 34999999.994000002742 47699999.993000000715 27568271.155000030994 60263.327440902 2023-11-15T07:51:30.893895+00:00 20001220.569000009447 35000000.015000022948 47699999.979999959469 27568271.253999948502 60263.327452579 2023-11-15T07:51:31.902791+00:00 20001220.569999989122 34999999.962999999523 47699999.983000040054 27568271.185000058264 60263.327463924 2023-11-15T07:51:32.883057+00:00 20001220.570000018924 35000000.009999990463 47700000.042000003159 27568270.965999960899 60263.327475707 2023-11-15T07:51:33.901070+00:00 20001220.565999981016 35000000.013000011444 47699999.986000001431 27568270.871999979019 60263.327487128 2023-11-15T07:51:34.887843+00:00 20001220.567000031471 35000000.002999961376 47700000.081000030041 27568270.456000089645 60263.327498729 2023-11-15T07:51:35.890234+00:00 20001220.570999979973 35000000.000000000000 47699999.942999958992 27568270.848999980837 60263.327510512 2023-11-15T07:51:36.908251+00:00 20001220.568000018597 35000000.008000023663 47700000.003999948502 27568270.684999939054 60263.327521933 2023-11-15T07:51:37.895029+00:00 20001220.569999989122 35000000.003000020981 47700000.017000079155 27568270.869000080973 60263.327533535 2023-11-15T07:51:38.897426+00:00 20001220.567999958992 35000000.000000000000 47699999.970000028610 27568270.981999989599 60263.327544956 2023-11-15T07:51:39.884199+00:00 20001220.569000009447 35000000.010999977589 47700000.040999889374 27568270.888000011444 60263.327556739 2023-11-15T07:51:40.902209+00:00 20001220.569000009447 34999999.995999991894 47699999.994999997318 27568271.242999911308 60263.327568159 2023-11-15T07:51:41.888979+00:00 20001220.567000031471 34999999.995000056922 47699999.972000002861 27568270.976000070572 60263.327579761 2023-11-15T07:51:42.891369+00:00 20001220.566999968141 34999999.983999967575 47700000.027999997139 27568271.248000029474 60263.327591363 2023-11-15T07:51:43.893765+00:00 20001220.569000009447 34999999.990999937057 47699999.976999998093 27568270.969999909401 60263.327602965 2023-11-15T07:51:44.896166+00:00 20001220.568000018597 34999999.997000098228 47700000.002000093460 27568271.253000020981 60263.327614567 2023-11-15T07:51:45.898568+00:00 20001220.572999950498 35000000.024999983609 47700000.025999903679 27568271.072000030428 60263.327625988 2023-11-15T07:51:46.885338+00:00 20001220.563000079244 35000000.008999936283 47700000.026000000536 27568271.483000040054 60263.327637770 2023-11-15T07:51:47.903347+00:00 20001220.571999911219 34999999.965000033379 47699999.931000009179 27568271.365000009537 60263.327649191 2023-11-15T07:51:48.890117+00:00 20001220.568000078201 35000000.021000027657 47700000.003000013530 27568271.111999988556 60263.327660793 2023-11-15T07:51:49.892511+00:00 20001220.567999958992 34999999.993999958038 47699999.979000002146 27568271.194000009447 60263.327672395 2023-11-15T07:51:50.894910+00:00 20001220.567999958992 34999999.986000061035 47700000.005000002682 27568271.480999950320 60263.327683996 2023-11-15T07:51:51.897313+00:00 20001220.570000048727 35000000.018999926746 47700000.032999992371 27568271.306000001729 60263.327695418 2023-11-15T07:51:52.884085+00:00 20001220.569000009447 34999999.990000009537 47700000.006999969482 27568270.809999991208 60263.327707020 2023-11-15T07:51:53.886479+00:00 20001220.565999981016 35000000.021999962628 47699999.970000028610 27568271.174000009894 60263.327718802 2023-11-15T07:51:54.904488+00:00 20001220.572999950498 34999999.986000061035 47700000.047999978065 27568271.177999988198 60263.327730223 2023-11-15T07:51:55.891262+00:00 20001220.565999981016 35000000.003000020981 47699999.967000007629 27568271.199000000954 60263.327741825 2023-11-15T07:51:56.893658+00:00 20001220.567000031471 34999999.992999911308 47699999.989000022411 27568271.214000020176 60263.327753427 2023-11-15T07:51:57.896062+00:00 20001220.569000009447 35000000.024000048637 47700000.016999959946 27568271.049999978393 60263.327765028 2023-11-15T07:51:58.898451+00:00 20001220.570000048727 34999999.983999997377 47699999.993000030518 27568271.763000011444 60263.327776449 2023-11-15T07:51:59.885223+00:00 20001220.566999908537 34999999.988999992609 47699999.963000059128 27568271.284999970347 60263.327788051 2023-11-15T07:52:00.887609+00:00 20001220.571000099182 35000000.012000009418 47700000.045999877155 27568271.184000018984 60263.327799653 2023-11-15T07:52:01.890006+00:00 20001220.566999908537 35000000.006999999285 47699999.994000077248 27568270.977000001818 60263.327811255 2023-11-15T07:52:02.892403+00:00 20001220.568000078201 35000000.005000002682 47699999.985000006855 27568271.543000038713 60263.327822857 2023-11-15T07:52:03.894797+00:00 20001220.567999958992 34999999.983000010252 47699999.987999923527 27568271.676999989897 60263.327834458 2023-11-15T07:52:04.897197+00:00 20001220.570000048727 35000000.002999961376 47700000.059000022709 27568271.250000000000 60263.327846060 2023-11-15T07:52:05.899597+00:00 20001220.567999958992 35000000.002000026405 47699999.934000022709 27568271.701999958605 60263.327857481 2023-11-15T07:52:06.886369+00:00 20001220.567000031471 34999999.977999992669 47699999.978000037372 27568271.709000051022 60263.327869263 2023-11-15T07:52:07.904389+00:00 20001220.567999958992 35000000.012000016868 47700000.042999982834 27568271.591999951750 60263.327880685 2023-11-15T07:52:08.891155+00:00 20001220.570000048727 34999999.995999991894 47700000.018999926746 27568271.408000048250 60263.327892286 2023-11-15T07:52:09.893545+00:00 20001220.569999929518 34999999.994000017643 47700000.012999996543 27568271.355000019073 60263.327903813 2023-11-15T07:52:10.889430+00:00 20001220.565999981016 35000000.006999969482 47699999.961999997497 27568271.738999959081 60263.327915490 2023-11-15T07:52:11.898330+00:00 20001220.573000069708 35000000.013000011444 47700000.048000007868 27568271.350000020117 60263.327927092 2023-11-15T07:52:12.900725+00:00 20001220.565999981016 34999999.996999979019 47700000.006999999285 27568271.416999939829 60263.327938618 2023-11-15T07:52:13.896612+00:00 20001220.565999999642 35000000.000000000000 47700000.000999987125 27568271.639999989420 60263.327950295 2023-11-15T07:52:14.905516+00:00 20001220.572000000626 35000000.029999971390 47699999.951999992132 27568271.522999998182 60263.327961641 2023-11-15T07:52:15.885777+00:00 20001220.565000001341 34999999.972000002861 47699999.986000001431 27568271.606000069529 60263.327973424 2023-11-15T07:52:16.903787+00:00 20001220.570999991149 35000000.019000053406 47699999.994999997318 27568272.159999970347 60263.327984844 2023-11-15T07:52:17.890561+00:00 20001220.567000001669 34999999.970999963582 47699999.984000027180 27568271.475999951363 60263.327996446 2023-11-15T07:52:18.892958+00:00 20001220.570999991149 34999999.985000006855 47700000.019999980927 27568271.829000119120 60263.328007868 2023-11-15T07:52:19.879733+00:00 20001220.567000001669 35000000.027000069618 47700000.011999957263 27568271.805999990553 60263.328019650 2023-11-15T07:52:20.897750+00:00 20001220.569000009447 34999999.987999923527 47699999.989000082016 27568271.937999960035 60263.328031252 2023-11-15T07:52:21.900149+00:00 20001220.569000009447 35000000.034000039101 47700000.028999917209 27568271.715000029653 60263.328042673 2023-11-15T07:52:22.886921+00:00 20001220.567999988794 34999999.968999981880 47699999.981999993324 27568271.838999990374 60263.328054455 2023-11-15T07:52:23.904935+00:00 20001220.567000001669 34999999.990000009537 47700000.003000020981 27568271.792999979109 60263.328065876 2023-11-15T07:52:24.891712+00:00 20001220.571000009775 35000000.027999997139 47700000.032000057399 27568271.618999961764 60263.328077478 2023-11-15T07:52:25.894105+00:00 20001220.567000001669 35000000.001000046730 47700000.029999971390 27568271.818000078201 60263.328088899 2023-11-15T07:52:26.880881+00:00 20001220.569000009447 34999999.982999920845 47699999.968999981880 27568271.928999900818 60263.328100682 2023-11-15T07:52:27.898897+00:00 20001220.569000009447 34999999.991999976337 47699999.957000017166 27568271.657000061125 60263.328112103 2023-11-15T07:52:28.885669+00:00 20001220.569999989122 35000000.012000001967 47700000.011000037193 27568272.100000020117 60263.328123705 2023-11-15T07:52:29.888063+00:00 20001220.569000009447 35000000.020999997854 47700000.008999936283 27568271.950999978930 60263.328135487 2023-11-15T07:52:30.906073+00:00 20001220.565000001341 34999999.969999998808 47699999.973000049591 27568272.155999999493 60263.328146908 2023-11-15T07:52:31.892845+00:00 20001220.570999979973 35000000.013000011444 47700000.023999996483 27568272.385000001639 60263.328158510 2023-11-15T07:52:32.895247+00:00 20001220.568000018597 35000000.001999996603 47699999.987999998033 27568272.473000001162 60263.328169931 2023-11-15T07:52:33.882021+00:00 20001220.569000009447 35000000.001999966800 47700000.044000007212 27568271.955999989063 60263.328181713 2023-11-15T07:52:34.900036+00:00 20001220.569000009447 34999999.994000017643 47699999.991999976337 27568272.289000000805 60263.328193135 2023-11-15T07:52:35.886809+00:00 20001220.567999958992 34999999.994000017643 47699999.967000007629 27568272.115000009537 60263.328204736 2023-11-15T07:52:36.889201+00:00 20001220.569000009447 35000000.013999998569 47700000.026999980211 27568272.157000008970 60263.328216338 2023-11-15T07:52:37.891594+00:00 20001220.565000001341 34999999.992999970913 47700000.020000040531 27568272.083999991417 60263.328227940 2023-11-15T07:52:38.893985+00:00 20001220.569999989122 35000000.021000027657 47699999.919999957085 27568272.076000008732 60263.328239542 2023-11-15T07:52:39.896389+00:00 20001220.569000069052 34999999.956999957561 47700000.039000026882 27568272.010999981314 60263.328251143 2023-11-15T07:52:40.898790+00:00 20001220.567999958992 35000000.029000036418 47700000.025999963284 27568272.116000000387 60263.328262745 2023-11-15T07:52:41.901191+00:00 20001220.565999981016 34999999.987999983132 47700000.027000010014 27568272.172000050545 60263.328274166 2023-11-15T07:52:42.887960+00:00 20001220.572999950498 35000000.024999983609 47699999.981000013649 27568272.621999979019 60263.328285768 2023-11-15T07:52:43.890351+00:00 20001220.568000078201 34999999.967000067234 47699999.968999981880 27568272.120999988168 60263.328297370 2023-11-15T07:52:44.892746+00:00 20001220.567000031471 35000000.006999969482 47699999.970000028610 27568272.156000021845 60263.328308972 2023-11-15T07:52:45.895140+00:00 20001220.569000009447 35000000.003999948502 47700000.095000028610 27568272.199999991804 60263.328320392 2023-11-15T07:52:46.881912+00:00 20001220.567999958992 34999999.986999988556 47699999.980999946594 27568271.897000011057 60263.328332176 2023-11-15T07:52:47.899940+00:00 20001220.569000009447 35000000.007000088692 47699999.985000006855 27568272.287000000477 60263.328343596 2023-11-15T07:52:48.886719+00:00 20001220.569000009447 34999999.991999976337 47699999.980000019073 27568272.496999979019 60263.328355198 2023-11-15T07:52:49.889116+00:00 20001220.567999958992 34999999.985999941826 47700000.008000023663 27568272.271999958903 60263.328366800 2023-11-15T07:52:50.891508+00:00 20001220.567999958992 35000000.023000001907 47700000.005999922752 27568272.316000100225 60263.328378402 2023-11-15T07:52:51.893901+00:00 20001220.569000009447 34999999.981000073254 47699999.967000007629 27568272.392999891192 60263.328390003 2023-11-15T07:52:52.896293+00:00 20001220.570000048727 35000000.013000011444 47700000.011000037193 27568272.600000020117 60263.328401530 2023-11-15T07:52:53.892187+00:00 20001220.567999958992 35000000.023000001907 47699999.996999979019 27568272.302000049502 60263.328413207 2023-11-15T07:52:54.901089+00:00 20001220.568000078201 35000000.001999966800 47700000.019000001252 27568273.169999960810 60263.328424552 2023-11-15T07:52:55.881353+00:00 20001220.569000009447 34999999.993000030518 47699999.993000000715 27568272.968999978155 60263.328436336 2023-11-15T07:52:56.899370+00:00 20001220.569000009447 35000000.006999969482 47699999.981999993324 27568272.863000039011 60263.328447756 2023-11-15T07:52:57.886146+00:00 20001220.567999958992 34999999.962999939919 47699999.935999989510 27568272.514999989420 60263.328459358 2023-11-15T07:52:58.888535+00:00 20001220.567999958992 35000000.026000022888 47700000.073000006378 27568272.907000061125 60263.328471140 2023-11-15T07:52:59.906549+00:00 20001220.569000009447 34999999.986000001431 47699999.933000028133 27568273.108999971300 60263.328482562 2023-11-15T07:53:00.893325+00:00 20001220.565999981016 35000000.036999993026 47700000.065999977291 27568272.985999941826 60263.328494163 2023-11-15T07:53:01.895724+00:00 20001220.572000030428 34999999.996000006795 47699999.990999996662 27568272.809000018984 60263.328505585 2023-11-15T07:53:02.882500+00:00 20001220.565999981016 34999999.983000010252 47700000.018000006676 27568272.899000048637 60263.328517367 2023-11-15T07:53:03.900509+00:00 20001220.569000009447 34999999.996999979019 47700000.010999977589 27568273.115999940783 60263.328528788 2023-11-15T07:53:04.887287+00:00 20001220.569000009447 34999999.994000017643 47699999.962999999523 27568272.623000029474 60263.328540390 2023-11-15T07:53:05.889681+00:00 20001220.569000009447 34999999.995999991894 47700000.013000011444 27568272.708000060171 60263.328551992 2023-11-15T07:53:06.892075+00:00 20001220.572000030428 35000000.021000027657 47700000.031999953091 27568272.635999921709 60263.328563593 2023-11-15T07:53:07.894473+00:00 20001220.563999999315 34999999.974999956787 47699999.906000018120 27568272.525000099093 60263.328575195 2023-11-15T07:53:08.896873+00:00 20001220.568999998271 35000000.009000003338 47700000.075999982655 27568273.132999900728 60263.328586616 2023-11-15T07:53:09.883645+00:00 20001220.567000009120 34999999.996999979019 47699999.996000051498 27568272.679000001401 60263.328598399 2023-11-15T07:53:10.901663+00:00 20001220.570999991149 34999999.998000033200 47699999.978999972343 27568272.589999999851 60263.328609820 2023-11-15T07:53:11.888434+00:00 20001220.567000001669 34999999.990000009537 47699999.996999979019 27568272.920999988914 60263.328621421 2023-11-15T07:53:12.890824+00:00 20001220.570000011474 35000000.010999977589 47700000.027999997139 27568273.065000008792 60263.328633023 2023-11-15T07:53:13.893219+00:00 20001220.568999979645 34999999.997000038624 47699999.994999997318 27568272.712999999523 60263.328644625 2023-11-15T07:53:14.895618+00:00 20001220.566000010818 35000000.010999977589 47699999.981000073254 27568272.748999979347 60263.328656046 2023-11-15T07:53:15.882395+00:00 20001220.571000009775 35000000.013999938965 47699999.993999958038 27568272.833000000566 60263.328667648 2023-11-15T07:53:16.884789+00:00 20001220.567000001669 34999999.989000082016 47700000.015000000596 27568272.927000019699 60263.328679431 2023-11-15T07:53:17.902806+00:00 20001220.568999979645 34999999.994999997318 47699999.998999997973 27568272.657000008970 60263.328690852 2023-11-15T07:53:18.889576+00:00 20001220.569000009447 35000000.026999950409 47700000.043999999762 27568272.893999990076 60263.328702454 2023-11-15T07:53:19.891969+00:00 20001220.570000018924 34999999.968999981880 47699999.970999993384 27568273.196999970824 60263.328714055 2023-11-15T07:53:20.894369+00:00 20001220.565999981016 35000000.000000000000 47699999.999000012875 27568272.733000040054 60263.328725657 2023-11-15T07:53:21.896772+00:00 20001220.565999981016 35000000.005000002682 47699999.951000012457 27568272.567999958992 60263.328737078 2023-11-15T07:53:22.883544+00:00 20001220.571000039577 34999999.989000082016 47700000.050000011921 27568273.307000041008 60263.328748860 2023-11-15T07:53:23.901559+00:00 20001220.567999958992 35000000.003999948502 47700000.027999997139 27568273.041999999434 60263.328760282 2023-11-15T07:53:24.888328+00:00 20001220.571000039577 35000000.014000058174 47699999.957000017166 27568272.856000009924 60263.328771884 2023-11-15T07:53:25.890720+00:00 20001220.565000001341 34999999.962000012398 47699999.969999969006 27568273.120999988168 60263.328783485 2023-11-15T07:53:26.893114+00:00 20001220.572999950498 35000000.036999940872 47700000.018999986351 27568273.296000000089 60263.328795087 2023-11-15T07:53:27.895513+00:00 20001220.570000048727 34999999.985000006855 47700000.037000060081 27568273.400000039488 60263.328806689 2023-11-15T07:53:28.897910+00:00 20001220.563999950886 35000000.001999966800 47699999.945999979973 27568273.159999970347 60263.328818110 2023-11-15T07:53:29.884684+00:00 20001220.567000031471 34999999.998000033200 47700000.000000000000 27568272.875000000000 60263.328829892 2023-11-15T07:53:30.902706+00:00 20001220.573000010103 35000000.012999996543 47700000.049000017345 27568273.184000018984 60263.328841313 2023-11-15T07:53:31.889474+00:00 20001220.566999968141 34999999.972000002861 47700000.010999917984 27568273.227000001818 60263.328852915 2023-11-15T07:53:32.891868+00:00 20001220.567000031471 35000000.001999996603 47699999.976999998093 27568273.055999990553 60263.328864442 2023-11-15T07:53:33.887756+00:00 20001220.571999970824 35000000.013000011444 47700000.047999978065 27568273.082000020891 60263.328876119 2023-11-15T07:53:34.896655+00:00 20001220.567000031471 34999999.994999967515 47699999.920999996364 27568273.098999980837 60263.328887721 2023-11-15T07:53:35.899053+00:00 20001220.567000031471 35000000.006999999285 47700000.024000048637 27568273.148999929428 60263.328899247 2023-11-15T07:53:36.894942+00:00 20001220.570999979973 35000000.004000008106 47700000.003999948502 27568273.308000091463 60263.328910924 2023-11-15T07:53:37.903843+00:00 20001220.566999908537 35000000.037999987602 47700000.016000032425 27568273.194000009447 60263.328922270 2023-11-15T07:53:38.884106+00:00 20001220.568000078201 34999999.951000027359 47700000.000000000000 27568273.043999910355 60263.328934052 2023-11-15T07:53:39.902117+00:00 20001220.567999958992 35000000.023000001907 47699999.974000006914 27568273.161000009626 60263.328945473 2023-11-15T07:53:40.888889+00:00 20001220.569000009447 34999999.979999959469 47700000.003999993205 27568273.483000040054 60263.328957075 2023-11-15T07:53:41.891283+00:00 20001220.569000009447 34999999.997000038624 47699999.979000002146 27568273.435999989510 60263.328968496 2023-11-15T07:53:42.878058+00:00 20001220.565999981016 35000000.006999969482 47700000.009000003338 27568273.200999978930 60263.328980279 2023-11-15T07:53:43.896076+00:00 20001220.570999979973 35000000.003000020981 47699999.993999987841 27568273.444000009447 60263.328991881 2023-11-15T07:53:44.898467+00:00 20001220.568000078201 35000000.021999962628 47700000.006999999285 27568273.411000009626 60263.329003301 2023-11-15T07:53:45.885240+00:00 20001220.567999958992 34999999.958999991417 47699999.957999996841 27568273.519999980927 60263.329015084 2023-11-15T07:53:46.903252+00:00 20001220.567999958992 35000000.037999987602 47700000.086000032723 27568273.225000020117 60263.329026505 2023-11-15T07:53:47.890020+00:00 20001220.573000069708 34999999.974000096321 47700000.010999977589 27568273.541000008583 60263.329038107 2023-11-15T07:53:48.892412+00:00 20001220.566999908537 35000000.006999969482 47699999.994000017643 27568273.407999999821 60263.329049528 2023-11-15T07:53:49.879190+00:00 20001220.568000078201 34999999.993999958038 47700000.014999993145 27568273.715999998152 60263.329061310 2023-11-15T07:53:50.897211+00:00 20001220.569000009447 34999999.989000082016 47699999.963999986649 27568273.238000009209 60263.329072732 2023-11-15T07:53:51.883984+00:00 20001220.565999981016 35000000.009999990463 47699999.911000013351 27568273.494999989867 60263.329084333 2023-11-15T07:53:52.886380+00:00 20001220.572000030428 35000000.010999917984 47700000.059000022709 27568273.456000000238 60263.329096116 2023-11-15T07:53:53.904391+00:00 20001220.566999908537 35000000.012000076473 47700000.028999917209 27568273.828000009060 60263.329107537 2023-11-15T07:53:54.891167+00:00 20001220.569000009447 34999999.976999998093 47700000.013000011444 27568273.493999991566 60263.329119138 2023-11-15T07:53:55.893564+00:00 20001220.568000078201 35000000.013000011444 47699999.946000099182 27568274.038000021130 60263.329130559 2023-11-15T07:53:56.880341+00:00 20001220.569999929518 34999999.982999920845 47700000.014999993145 27568274.243999991566 60263.329142342 2023-11-15T07:53:57.898361+00:00 20001220.565000060946 35000000.004000067711 47699999.959999918938 27568274.328999999911 60263.329153763 2023-11-15T07:53:58.885136+00:00 20001220.569000009447 34999999.985999941826 47700000.081000089645 27568273.990000009537 60263.329165365 2023-11-15T07:53:59.887533+00:00 20001220.569999929518 35000000.044000029564 47699999.977999933064 27568273.936999980360 60263.329176967 2023-11-15T07:54:00.889920+00:00 20001220.568999998271 34999999.980000019073 47700000.016000032425 27568274.113000039011 60263.329188569 2023-11-15T07:54:01.892314+00:00 20001220.567000001669 35000000.010000012815 47699999.987999998033 27568274.121999979019 60263.329200170 2023-11-15T07:54:02.894712+00:00 20001220.570999998599 34999999.998000003397 47700000.042999997735 27568273.849000040442 60263.329211772 2023-11-15T07:54:03.897114+00:00 20001220.569000009447 35000000.001999989152 47699999.937000006437 27568273.988999959081 60263.329223374 2023-11-15T07:54:04.899516+00:00 20001220.565999999642 35000000.024000018835 47699999.998000003397 27568274.703000009060 60263.329234795 2023-11-15T07:54:05.886290+00:00 20001220.567999988794 34999999.968999981880 47700000.027000010014 27568274.054000020027 60263.329246397 2023-11-15T07:54:06.888681+00:00 20001220.568000018597 35000000.001000016928 47699999.960000008345 27568274.129999998957 60263.329257999 2023-11-15T07:54:07.891076+00:00 20001220.568999979645 34999999.993000000715 47700000.050999999046 27568274.480000019073 60263.329269601 2023-11-15T07:54:08.893479+00:00 20001220.570000018924 35000000.017000019550 47699999.990999996662 27568274.429000020027 60263.329281021 2023-11-15T07:54:09.880248+00:00 20001220.565999981016 34999999.980999946594 47699999.988999962807 27568273.815999981016 60263.329292804 2023-11-15T07:54:10.898275+00:00 20001220.569999989122 34999999.999000012875 47699999.989000022411 27568274.044999960810 60263.329304406 2023-11-15T07:54:11.900667+00:00 20001220.569000009447 35000000.023000001907 47700000.060000002384 27568273.720999959856 60263.329315827 2023-11-15T07:54:12.887429+00:00 20001220.568000018597 34999999.982999980450 47699999.944000013173 27568273.763000011444 60263.329327429 2023-11-15T07:54:13.889826+00:00 20001220.567999958992 35000000.005000047386 47699999.973999977112 27568273.522000070661 60263.329339030 2023-11-15T07:54:14.892223+00:00 20001220.570000048727 35000000.003999948502 47700000.029000036418 27568274.013999938965 60263.329350632 2023-11-15T07:54:15.894618+00:00 20001220.567999958992 34999999.994000077248 47699999.955999970436 27568274.120000001043 60263.329362159 2023-11-15T07:54:16.890507+00:00 20001220.567000031471 35000000.018999926746 47700000.067999958992 27568274.675999999046 60263.329373836 2023-11-15T07:54:17.899414+00:00 20001220.569000009447 34999999.960000038147 47699999.976999998093 27568274.950999978930 60263.329385181 2023-11-15T07:54:18.879684+00:00 20001220.570999979973 35000000.021999962628 47699999.999000072479 27568273.960000038147 60263.329396964 2023-11-15T07:54:19.897698+00:00 20001220.568000018597 35000000.029000036418 47699999.998000033200 27568274.346999999136 60263.329408566 2023-11-15T07:54:20.900096+00:00 20001220.566999968141 34999999.965000033379 47700000.000999927521 27568274.171000000089 60263.329419987 2023-11-15T07:54:21.886871+00:00 20001220.572000030428 35000000.013999938965 47699999.952000021935 27568273.878000020981 60263.329431589 2023-11-15T07:54:22.889263+00:00 20001220.564000010490 34999999.993000030518 47700000.050999999046 27568274.197999950498 60263.329443190 2023-11-15T07:54:23.891658+00:00 20001220.569999989122 34999999.977999933064 47700000.009999990463 27568274.274999979883 60263.329454792 2023-11-15T07:54:24.894053+00:00 20001220.569000009447 35000000.017000079155 47699999.972999989986 27568274.643000010401 60263.329466213 2023-11-15T07:54:25.880826+00:00 20001220.569999989122 35000000.013000011444 47700000.030000001192 27568274.245000001043 60263.329477996 2023-11-15T07:54:26.898843+00:00 20001220.565999928862 34999999.994999997318 47699999.947999998927 27568274.502999998629 60263.329489416 2023-11-15T07:54:27.885593+00:00 20001220.571000099182 34999999.998999953270 47700000.039999991655 27568274.076999999583 60263.329501018 2023-11-15T07:54:28.887945+00:00 20001220.567999958992 35000000.005000002682 47700000.034000009298 27568274.355999998748 60263.329512800 2023-11-15T07:54:29.905943+00:00 20001220.569000009447 34999999.970000028610 47699999.942000001669 27568274.329999998212 60263.329524221 2023-11-15T07:54:30.892719+00:00 20001220.567000031471 34999999.998999953270 47699999.994000017643 27568274.409000009298 60263.329535823 2023-11-15T07:54:31.895113+00:00 20001220.569000009447 35000000.005000002682 47699999.992999970913 27568274.488999988884 60263.329547244 2023-11-15T07:54:32.881890+00:00 20001220.569000009447 35000000.030000001192 47699999.984000027180 27568274.541999999434 60263.329559027 2023-11-15T07:54:33.899907+00:00 20001220.566999908537 34999999.969999998808 47700000.061999976635 27568274.481999989599 60263.329570448 2023-11-15T07:54:34.886674+00:00 20001220.570999979973 35000000.014999993145 47699999.957000017166 27568274.434999998659 60263.329582050 2023-11-15T07:54:35.889067+00:00 20001220.566000100225 34999999.978000022471 47700000.005000002682 27568274.548000041395 60263.329593651 2023-11-15T07:54:36.891460+00:00 20001220.569000009447 34999999.997000008821 47700000.001999966800 27568274.927999969572 60263.329605253 2023-11-15T07:54:37.893850+00:00 20001220.567999958992 35000000.011999987066 47700000.070000052452 27568274.172999981791 60263.329616855 2023-11-15T07:54:38.896241+00:00 20001220.569000009447 35000000.045000016689 47699999.994999997318 27568274.550000008196 60263.329628276 2023-11-15T07:54:39.883019+00:00 20001220.569000009447 34999999.958999991417 47699999.970999963582 27568274.801999989897 60263.329640058 2023-11-15T07:54:40.901037+00:00 20001220.569000009447 35000000.013000011444 47699999.934000022709 27568274.726000010967 60263.329651479 2023-11-15T07:54:41.887806+00:00 20001220.567999958992 34999999.983999967575 47700000.077000021935 27568274.606000009924 60263.329663081 2023-11-15T07:54:42.890201+00:00 20001220.567999958992 35000000.016000032425 47700000.003999948502 27568274.834999978542 60263.329674683 2023-11-15T07:54:43.892596+00:00 20001220.569000009447 35000000.000000000000 47700000.008000023663 27568274.825000051409 60263.329686285 2023-11-15T07:54:44.894989+00:00 20001220.569000009447 34999999.991999976337 47699999.919000029564 27568274.418999969959 60263.329697706 2023-11-15T07:54:45.881765+00:00 20001220.570000048727 35000000.023000001907 47700000.003000020981 27568274.714000049978 60263.329709488 2023-11-15T07:54:46.899781+00:00 20001220.569000009447 34999999.967999942601 47700000.023999996483 27568275.069999929518 60263.329720909 2023-11-15T07:54:47.886552+00:00 20001220.565999981016 35000000.013000011444 47699999.994000002742 27568274.825000051409 60263.329732511 2023-11-15T07:54:48.888941+00:00 20001220.569000009447 34999999.996000051498 47700000.049000009894 27568274.980999950320 60263.329744113 2023-11-15T07:54:49.891333+00:00 20001220.567999958992 34999999.994999997318 47700000.021999977529 27568275.086000081152 60263.329755714 2023-11-15T07:54:50.893725+00:00 20001220.568000078201 35000000.006999969482 47699999.960000008345 27568275.715999960899 60263.329767316 2023-11-15T07:54:51.896117+00:00 20001220.570999979973 35000000.000000000000 47700000.005999982357 27568274.998000029474 60263.329778737 2023-11-15T07:54:52.882891+00:00 20001220.567999958992 35000000.032000057399 47699999.963999986649 27568275.179000020027 60263.329790520 2023-11-15T07:54:53.900910+00:00 20001220.567999958992 34999999.986999988556 47700000.073000006378 27568275.059999939054 60263.329801941 2023-11-15T07:54:54.887675+00:00 20001220.567000001669 34999999.964999906719 47699999.875000000000 27568275.218000050634 60263.329813542 2023-11-15T07:54:55.890066+00:00 20001220.572999998927 35000000.025000102818 47700000.134999990463 27568275.306999921799 60263.329825144 2023-11-15T07:54:56.892456+00:00 20001220.567000001669 34999999.995999932289 47699999.980000019073 27568275.501999970526 60263.329836746 2023-11-15T07:54:57.894845+00:00 20001220.568999990821 35000000.000000000000 47699999.984000027180 27568275.659000039101 60263.329848348 2023-11-15T07:54:58.897239+00:00 20001220.565999999642 34999999.994999997318 47699999.929000020027 27568275.371000051498 60263.329859874 2023-11-15T07:54:59.893138+00:00 20001220.567999999970 34999999.988000042737 47700000.081999897957 27568275.014999989420 60263.329871551 2023-11-15T07:55:00.902027+00:00 20001220.569000009447 35000000.011999957263 47699999.991000063717 27568275.055999990553 60263.329882897 2023-11-15T07:55:01.882291+00:00 20001220.571000009775 34999999.998000033200 47699999.949000000954 27568275.467999938875 60263.329894680 2023-11-15T07:55:02.900311+00:00 20001220.568999979645 34999999.993000000715 47700000.001999966800 27568275.076000090688 60263.329906100 2023-11-15T07:55:03.887082+00:00 20001220.566000010818 34999999.994000002742 47700000.029999971390 27568275.016999959946 60263.329917702 2023-11-15T07:55:04.889469+00:00 20001220.567999988794 35000000.016999997199 47700000.059000022709 27568275.111999988556 60263.329929123 2023-11-15T07:55:05.876238+00:00 20001220.569000009447 34999999.983999982476 47699999.914000026882 27568274.909000001848 60263.329940906 2023-11-15T07:55:06.894262+00:00 20001220.570000018924 35000000.000000000000 47700000.008999936283 27568275.712000001222 60263.329952508 2023-11-15T07:55:07.896660+00:00 20001220.566999968141 35000000.027000010014 47700000.013000011444 27568275.293000008911 60263.329963929 2023-11-15T07:55:08.883426+00:00 20001220.569999989122 35000000.001999996603 47700000.004000067711 27568275.216999989003 60263.329975711 2023-11-15T07:55:09.901439+00:00 20001220.565999981016 34999999.975999981165 47700000.020000003278 27568275.276999998838 60263.329987132 2023-11-15T07:55:10.888209+00:00 20001220.568000018597 35000000.027999997139 47699999.973999992013 27568275.332000020891 60263.329998734 2023-11-15T07:55:11.890602+00:00 20001220.569000009447 34999999.994000017643 47699999.981000021100 27568274.991000000387 60263.330010155 2023-11-15T07:55:12.877375+00:00 20001220.568000018597 34999999.994999997318 47700000.045999966562 27568275.339999999851 60263.330021937 2023-11-15T07:55:13.895401+00:00 20001220.570999979973 34999999.992999970913 47699999.990000009537 27568275.590999990702 60263.330033359 2023-11-15T07:55:14.882176+00:00 20001220.567000031471 34999999.988000042737 47699999.995999991894 27568275.699000000954 60263.330044960 2023-11-15T07:55:15.884569+00:00 20001220.567999958992 35000000.014999993145 47700000.023999989033 27568275.435999989510 60263.330056743 2023-11-15T07:55:16.902583+00:00 20001220.569000009447 34999999.997000038624 47699999.948000006378 27568275.940000001341 60263.330068164 2023-11-15T07:55:17.889357+00:00 20001220.569999989122 34999999.988999962807 47699999.977999992669 27568275.594000041485 60263.330079766 2023-11-15T07:55:18.891748+00:00 20001220.568000018597 35000000.026000022888 47700000.025000043213 27568275.597999989986 60263.330091367 2023-11-15T07:55:19.894144+00:00 20001220.568000018597 34999999.947000026703 47700000.018000006676 27568275.479999959469 60263.330102969 2023-11-15T07:55:20.896537+00:00 20001220.569999989122 35000000.019999980927 47700000.001999966800 27568275.465000029653 60263.330114390 2023-11-15T07:55:21.883320+00:00 20001220.567999958992 35000000.027999997139 47699999.957000017166 27568276.025999959558 60263.330125992 2023-11-15T07:55:22.885717+00:00 20001220.568000078201 34999999.996999979019 47700000.072999946773 27568276.035000029951 60263.330137594 2023-11-15T07:55:23.888111+00:00 20001220.570999979973 35000000.001999966800 47699999.957000017166 27568275.543999969959 60263.330149196 2023-11-15T07:55:24.890499+00:00 20001220.564000010490 35000000.001999966800 47700000.000000000000 27568275.613000039011 60263.330160798 2023-11-15T07:55:25.892896+00:00 20001220.569999929518 35000000.000000000000 47699999.996000051498 27568275.934999939054 60263.330172399 2023-11-15T07:55:26.895292+00:00 20001220.570000048727 34999999.967000007629 47700000.008999936283 27568275.675999999046 60263.330184001 2023-11-15T07:55:27.897692+00:00 20001220.567000031471 34999999.998000033200 47699999.976000070572 27568275.182000041008 60263.330195422 2023-11-15T07:55:28.884468+00:00 20001220.569999929518 35000000.013000011444 47699999.986999988556 27568275.871000051498 60263.330207024 2023-11-15T07:55:29.886865+00:00 20001220.567999958992 35000000.003000020981 47700000.052999973297 27568275.625999931246 60263.330218626 2023-11-15T07:55:30.889259+00:00 20001220.568000078201 35000000.003999948502 47699999.990000009537 27568275.940000060946 60263.330230228 2023-11-15T07:55:31.891649+00:00 20001220.567000031471 35000000.006000041962 47699999.957999937236 27568275.686999920756 60263.330241648 2023-11-15T07:55:32.878413+00:00 20001220.568999890238 35000000.003000020981 47700000.042000003159 27568275.584000110626 60263.330253431 2023-11-15T07:55:33.896438+00:00 20001220.567000031471 34999999.976000010967 47700000.054999992251 27568276.145999908447 60263.330265033 2023-11-15T07:55:34.898830+00:00 20001220.570999979973 35000000.005999997258 47699999.941000007093 27568276.091000080109 60263.330276454 2023-11-15T07:55:35.885599+00:00 20001220.569000009447 35000000.012999996543 47699999.976999998093 27568276.123999949545 60263.330288055 2023-11-15T07:55:36.887993+00:00 20001220.568000078201 34999999.990999996662 47700000.041000008583 27568275.667999979109 60263.330299657 2023-11-15T07:55:37.890382+00:00 20001220.569999929518 35000000.008000023663 47700000.016999959946 27568275.661000009626 60263.330311259 2023-11-15T07:55:38.892776+00:00 20001220.567000031471 35000000.001999966800 47700000.013000011444 27568276.373000029474 60263.330322785 2023-11-15T07:55:39.888665+00:00 20001220.567999958992 35000000.004000037909 47699999.934000022709 27568275.860000010580 60263.330334463 2023-11-15T07:55:40.897570+00:00 20001220.569000009447 34999999.988999962807 47700000.010999977589 27568275.819999929518 60263.330345809 2023-11-15T07:55:41.877839+00:00 20001220.569000009447 34999999.986999988556 47699999.997000038624 27568275.685000058264 60263.330357591 2023-11-15T07:55:42.895858+00:00 20001220.567000031471 35000000.034000039101 47699999.986000001431 27568276.227000001818 60263.330369268 2023-11-15T07:55:43.904763+00:00 20001220.569999929518 34999999.991999976337 47700000.026000022888 27568276.149999979883 60263.330380614 2023-11-15T07:55:44.885031+00:00 20001220.568000078201 34999999.981999993324 47699999.970999963582 27568276.067000001669 60263.330392396 2023-11-15T07:55:45.903043+00:00 20001220.569000009447 35000000.004000008106 47700000.034999966621 27568276.274000000209 60263.330403817 2023-11-15T07:55:46.889814+00:00 20001220.567999958992 34999999.996999979019 47699999.996999979019 27568275.938000001013 60263.330415419 2023-11-15T07:55:47.892210+00:00 20001220.570999979973 35000000.032000012696 47700000.035000093281 27568275.822000000626 60263.330426840 2023-11-15T07:55:48.878986+00:00 20001220.567999999970 34999999.993000030518 47699999.939999938011 27568275.866999998689 60263.330438623 2023-11-15T07:55:49.897008+00:00 20001220.567000001669 34999999.954000003636 47700000.037000060081 27568275.379000011832 60263.330450044 2023-11-15T07:55:50.883780+00:00 20001220.567999999970 35000000.024999983609 47699999.990999937057 27568275.697999980301 60263.330461645 2023-11-15T07:55:51.886174+00:00 20001220.568999990821 35000000.001999966800 47700000.004000067711 27568276.575000021607 60263.330473428 2023-11-15T07:55:52.904192+00:00 20001220.567000001669 34999999.991999976337 47699999.965999960899 27568275.809999998659 60263.330484849 2023-11-15T07:55:53.890970+00:00 20001220.570000011474 35000000.012000076473 47700000.036000013351 27568275.611000001431 60263.330496451 2023-11-15T07:55:54.893369+00:00 20001220.567999988794 34999999.993999958038 47700000.028999999166 27568275.967000011355 60263.330507872 2023-11-15T07:55:55.880147+00:00 20001220.571000009775 34999999.993999958038 47699999.903000012040 27568276.182999968529 60263.330519655 2023-11-15T07:55:56.898168+00:00 20001220.565999981016 35000000.012000076473 47700000.047999992967 27568276.259999990463 60263.330531076 2023-11-15T07:55:57.884939+00:00 20001220.572000030428 34999999.977999933064 47700000.013000011444 27568276.322000030428 60263.330542678 2023-11-15T07:55:58.887327+00:00 20001220.565000001341 35000000.027999997139 47699999.979000002146 27568276.197000030428 60263.330554279 2023-11-15T07:55:59.889720+00:00 20001220.568999979645 34999999.996000051498 47700000.016999959946 27568276.922999981791 60263.330565881 2023-11-15T07:56:00.892109+00:00 20001220.570000018924 34999999.996999979019 47700000.045999996364 27568276.362999979407 60263.330577482 2023-11-15T07:56:01.894507+00:00 20001220.565000001341 35000000.001999966800 47699999.951000027359 27568276.136000040919 60263.330588904 2023-11-15T07:56:02.881283+00:00 20001220.570999979973 35000000.023000001907 47700000.014999993145 27568276.210999969393 60263.330600686 2023-11-15T07:56:03.899305+00:00 20001220.569999989122 34999999.973999992013 47699999.991999976337 27568276.578000009060 60263.330612107 2023-11-15T07:56:04.886078+00:00 20001220.569000009447 34999999.991999998689 47699999.967999987304 27568276.570999979973 60263.330623709 2023-11-15T07:56:05.888471+00:00 20001220.567000031471 35000000.009000003338 47699999.998000033200 27568276.208000060171 60263.330635311 2023-11-15T07:56:06.890868+00:00 20001220.567999958992 35000000.010999992490 47700000.082999937236 27568276.534999970347 60263.330646913 2023-11-15T07:56:07.893260+00:00 20001220.568000018597 34999999.998000003397 47699999.943000078201 27568276.455000039190 60263.330658334 2023-11-15T07:56:08.880035+00:00 20001220.568000018597 34999999.996000021696 47700000.036000013351 27568276.339999910444 60263.330669936 2023-11-15T07:56:09.882434+00:00 20001220.569999989122 34999999.984999977052 47699999.930999986827 27568276.555999990553 60263.330681718 2023-11-15T07:56:10.900450+00:00 20001220.569000009447 35000000.004000008106 47699999.980999946594 27568276.290000081062 60263.330693139 2023-11-15T07:56:11.887220+00:00 20001220.566999968141 35000000.019999980927 47700000.024999983609 27568276.546999931335 60263.330704741 2023-11-15T07:56:12.889617+00:00 20001220.568000018597 35000000.002000026405 47700000.069000013173 27568276.544000029564 60263.330716343 2023-11-15T07:56:13.892012+00:00 20001220.572000030428 34999999.981000013649 47699999.984000086784 27568276.468000050634 60263.330727945 2023-11-15T07:56:14.894411+00:00 20001220.565999981016 35000000.013999998569 47700000.000000000000 27568277.083999991417 60263.330739365 2023-11-15T07:56:15.881184+00:00 20001220.569000009447 35000000.004000008106 47699999.956999897957 27568277.021999958903 60263.330751148 2023-11-15T07:56:16.899206+00:00 20001220.569999929518 34999999.980999946594 47699999.986000061035 27568276.715000029653 60263.330762569 2023-11-15T07:56:17.885974+00:00 20001220.566000100225 35000000.023000001907 47700000.038000002503 27568276.686999920756 60263.330774171 2023-11-15T07:56:18.888365+00:00 20001220.569999929518 34999999.962999999523 47699999.937999993563 27568276.468000050634 60263.330785773 2023-11-15T07:56:19.890751+00:00 20001220.570000048727 35000000.024000048637 47700000.054000020027 27568276.914999961853 60263.330797374 2023-11-15T07:56:20.893145+00:00 20001220.569999929518 34999999.988999962807 47699999.982999980450 27568276.522999998182 60263.330808976 2023-11-15T07:56:21.895537+00:00 20001220.565000060946 35000000.001000046730 47700000.015000022948 27568276.689000010490 60263.330820503 2023-11-15T07:56:22.891424+00:00 20001220.569000009447 35000000.016999959946 47700000.006999969482 27568276.947000030428 60263.330832180 2023-11-15T07:56:23.900328+00:00 20001220.569999929518 34999999.983000040054 47700000.060000002384 27568276.872999999672 60263.330843525 2023-11-15T07:56:24.880595+00:00 20001220.567000031471 35000000.013000011444 47699999.967999987304 27568276.491000000387 60263.330855308 2023-11-15T07:56:25.898607+00:00 20001220.570000048727 34999999.977999933064 47699999.942000031471 27568276.901000011712 60263.330866729 2023-11-15T07:56:26.885381+00:00 20001220.567999958992 35000000.006999969482 47700000.047999978065 27568276.716999989003 60263.330878330 2023-11-15T07:56:27.887771+00:00 20001220.569999929518 35000000.003000020981 47699999.972000002861 27568276.733000010252 60263.330889932 2023-11-15T07:56:28.890162+00:00 20001220.566000100225 34999999.998000033200 47699999.949000000954 27568277.437000010163 60263.330901534 2023-11-15T07:56:29.892554+00:00 20001220.569000009447 34999999.988999962807 47700000.093000046909 27568277.191999968141 60263.330913136 2023-11-15T07:56:30.894951+00:00 20001220.567999958992 35000000.006000041962 47699999.975999951363 27568277.575000021607 60263.330924557 2023-11-15T07:56:31.881729+00:00 20001220.569000009447 35000000.023000001907 47699999.985000006855 27568277.390999998897 60263.330936340 2023-11-15T07:56:32.899737+00:00 20001220.565999981016 34999999.986000061035 47699999.968000046909 27568277.531000021845 60263.330947760 2023-11-15T07:56:33.886514+00:00 20001220.567999958992 34999999.993999958038 47700000.059999942780 27568277.682999968529 60263.330959362 2023-11-15T07:56:34.888908+00:00 20001220.570999979973 35000000.008000001311 47699999.975999951363 27568276.662000000477 60263.330970783 2023-11-15T07:56:35.875681+00:00 20001220.569000009447 34999999.994000002742 47699999.994999997318 27568276.958000000566 60263.330982566 2023-11-15T07:56:36.893696+00:00 20001220.568000078201 35000000.009000003338 47700000.008000023663 27568276.985000010580 60263.330994168 2023-11-15T07:56:37.896090+00:00 20001220.569999929518 35000000.003999993205 47700000.014999993145 27568277.258999999613 60263.331005589 2023-11-15T07:56:38.882862+00:00 20001220.565999981016 34999999.981000013649 47699999.983000040054 27568276.990000009537 60263.331017371 2023-11-15T07:56:39.900873+00:00 20001220.570000048727 35000000.012999981642 47700000.013999998569 27568276.811999980360 60263.331028792 2023-11-15T07:56:40.887642+00:00 20001220.567999958992 35000000.011000007391 47699999.976999998093 27568277.343999978155 60263.331040394 2023-11-15T07:56:41.890029+00:00 20001220.570999998599 35000000.004000008106 47699999.995999991894 27568277.352000001818 60263.331051815 2023-11-15T07:56:42.876798+00:00 20001220.567000001669 34999999.990999996662 47700000.061000019312 27568277.181000050157 60263.331063597 2023-11-15T07:56:43.894820+00:00 20001220.567999999970 34999999.994000017643 47699999.914999991655 27568277.454999919981 60263.331075018 2023-11-15T07:56:44.881595+00:00 20001220.570000000298 35000000.015999972820 47699999.981999993324 27568277.743000030518 60263.331086620 2023-11-15T07:56:45.883992+00:00 20001220.565000001341 34999999.967999987304 47700000.106999993324 27568277.445000048727 60263.331098403 2023-11-15T07:56:46.902013+00:00 20001220.570000011474 35000000.007000029087 47699999.941000036895 27568277.212000008672 60263.331109824 2023-11-15T07:56:47.888783+00:00 20001220.567999988794 34999999.993999958038 47700000.002999961376 27568276.868999961764 60263.331121426 2023-11-15T07:56:48.891173+00:00 20001220.570000018924 34999999.999000072479 47699999.986000001431 27568277.662999991328 60263.331133028 2023-11-15T07:56:49.893567+00:00 20001220.566999968141 35000000.015999913216 47699999.963999986649 27568277.439000010490 60263.331144629 2023-11-15T07:56:50.895964+00:00 20001220.568000018597 34999999.979000091553 47700000.079000003636 27568277.552999969572 60263.331156050 2023-11-15T07:56:51.882746+00:00 20001220.571000009775 35000000.036999940872 47700000.008000023663 27568277.677000049502 60263.331167652 2023-11-15T07:56:52.885148+00:00 20001220.568999979645 34999999.972000002861 47699999.909000039101 27568277.769999980927 60263.331179254 2023-11-15T07:56:53.887539+00:00 20001220.567000001669 35000000.019999980927 47700000.047999978065 27568278.136999960989 60263.331190856 2023-11-15T07:56:54.889936+00:00 20001220.568000018597 35000000.008000023663 47700000.034999966621 27568277.552000049502 60263.331202458 2023-11-15T07:56:55.892332+00:00 20001220.569000009447 34999999.981999993324 47699999.991000063717 27568277.718999978155 60263.331214059 2023-11-15T07:56:56.894723+00:00 20001220.566999968141 35000000.022000066936 47699999.959999918938 27568277.685999989510 60263.331225661 2023-11-15T07:56:57.897116+00:00 20001220.569999989122 34999999.970999963582 47699999.994000077248 27568277.626000050455 60263.331237082 2023-11-15T07:56:58.883887+00:00 20001220.568000018597 35000000.029999971390 47699999.991999976337 27568277.872999910265 60263.331248684 2023-11-15T07:56:59.886290+00:00 20001220.568000018597 34999999.973000049591 47700000.023000001907 27568277.487000111490 60263.331260286 2023-11-15T07:57:00.888681+00:00 20001220.570999979973 35000000.029999971390 47700000.008000023663 27568277.779999971390 60263.331271887 2023-11-15T07:57:01.891073+00:00 20001220.568000018597 34999999.967000007629 47700000.009999990463 27568277.904999971390 60263.331283414 2023-11-15T07:57:02.886959+00:00 20001220.565999981016 34999999.983999967575 47700000.004000000656 27568277.943999998271 60263.331295091 2023-11-15T07:57:03.895857+00:00 20001220.572000030428 35000000.037000060081 47699999.998000003397 27568278.030999999493 60263.331306693 2023-11-15T07:57:04.898254+00:00 20001220.566999968141 35000000.000999927521 47700000.020000010729 27568278.405000008643 60263.331318219 2023-11-15T07:57:05.894146+00:00 20001220.568000018597 34999999.976999998093 47699999.953000009060 27568278.083999991417 60263.331329821 2023-11-15T07:57:06.896545+00:00 20001220.567999958992 35000000.008000001311 47700000.001999996603 27568278.364000011235 60263.331341242 2023-11-15T07:57:07.883320+00:00 20001220.567000031471 35000000.001999989152 47699999.984999947250 27568277.859999980778 60263.331352844 2023-11-15T07:57:08.885716+00:00 20001220.569999929518 34999999.997000008821 47700000.045000016689 27568277.910000000149 60263.331364445 2023-11-15T07:57:09.888106+00:00 20001220.569000009447 35000000.016000002623 47699999.993000030518 27568278.156000021845 60263.331376047 2023-11-15T07:57:10.890501+00:00 20001220.571000099182 34999999.999000012875 47700000.025999963284 27568278.490000009537 60263.331387469 2023-11-15T07:57:11.877271+00:00 20001220.566999908537 34999999.978000022471 47699999.920999996364 27568278.524999979883 60263.331399251 2023-11-15T07:57:12.895293+00:00 20001220.568000078201 35000000.008999936283 47700000.099000036716 27568278.243000030518 60263.331410853 2023-11-15T07:57:13.897694+00:00 20001220.569000009447 34999999.993000030518 47699999.955999970436 27568278.354999959469 60263.331422274 2023-11-15T07:57:14.884463+00:00 20001220.569999929518 35000000.013000011444 47700000.003999948502 27568278.576000031084 60263.331434056 2023-11-15T07:57:15.902476+00:00 20001220.565999981016 34999999.999000012875 47700000.029000036418 27568278.708000000566 60263.331445477 2023-11-15T07:57:16.889251+00:00 20001220.570000048727 35000000.015999972820 47700000.019000053406 27568278.673999968916 60263.331457079 2023-11-15T07:57:17.891647+00:00 20001220.567999958992 34999999.962999999523 47699999.903999917209 27568278.262000020593 60263.331468500 2023-11-15T07:57:18.878418+00:00 20001220.570999979973 35000000.007000029087 47700000.034000039101 27568278.357999980450 60263.331480283 2023-11-15T07:57:19.896437+00:00 20001220.566000100225 34999999.999999940395 47700000.039999961853 27568278.593999978155 60263.331491704 2023-11-15T07:57:20.883211+00:00 20001220.569999929518 35000000.001999966800 47700000.018000006676 27568278.569000009447 60263.331503306 2023-11-15T07:57:21.885609+00:00 20001220.567000031471 35000000.027000069618 47699999.981999993324 27568278.421000059694 60263.331515088 2023-11-15T07:57:22.903630+00:00 20001220.565999981016 34999999.985999941826 47699999.961000077426 27568278.599999900907 60263.331526509 2023-11-15T07:57:23.890401+00:00 20001220.570000048727 35000000.011000037193 47699999.946999907494 27568278.754999998957 60263.331538111 2023-11-15T07:57:24.892794+00:00 20001220.568999890238 34999999.988999962807 47700000.033999986947 27568278.247000098228 60263.331549532 2023-11-15T07:57:25.879572+00:00 20001220.571000099182 34999999.988000042737 47700000.009000003338 27568278.403999920934 60263.331561315 2023-11-15T07:57:26.897594+00:00 20001220.566999908537 35000000.011999957263 47700000.027000010014 27568278.389000058174 60263.331572736 2023-11-15T07:57:27.884366+00:00 20001220.569000009447 34999999.993000030518 47699999.950999982655 27568278.697000030428 60263.331584337 2023-11-15T07:57:28.886754+00:00 20001220.568000078201 34999999.988000042737 47700000.007000029087 27568277.827999949455 60263.331595939 2023-11-15T07:57:29.889148+00:00 20001220.569999929518 35000000.006999969482 47699999.997999973595 27568278.179000020027 60263.331607541 2023-11-15T07:57:30.891543+00:00 20001220.565000060946 34999999.998999953270 47700000.043000042439 27568278.417999979109 60263.331619143 2023-11-15T07:57:31.893936+00:00 20001220.569999929518 35000000.007000088692 47699999.984999947250 27568278.600000020117 60263.331630564 2023-11-15T07:57:32.880713+00:00 20001220.567000031471 34999999.985000006855 47699999.917000003159 27568278.825999978930 60263.331642346 2023-11-15T07:57:33.898733+00:00 20001220.570000048727 35000000.018999926746 47700000.075000047684 27568278.815999981016 60263.331653767 2023-11-15T07:57:34.885503+00:00 20001220.566999908537 34999999.985000006855 47700000.045000016689 27568278.430000070482 60263.331665369 2023-11-15T07:57:35.887893+00:00 20001220.570000000298 34999999.998999997973 47699999.954000003636 27568278.532999988645 60263.331676971 2023-11-15T07:57:36.890285+00:00 20001220.568999998271 35000000.012000001967 47699999.976999998093 27568278.786000009626 60263.331688573 2023-11-15T07:57:37.892681+00:00 20001220.569999989122 34999999.986000001431 47700000.069000013173 27568278.346999879926 60263.331699993 2023-11-15T07:57:38.879448+00:00 20001220.567999999970 35000000.007999986410 47699999.951999902725 27568278.628000020981 60263.331711595 2023-11-15T07:57:39.881841+00:00 20001220.567000001669 34999999.994999997318 47700000.048000097275 27568278.557000041008 60263.331723378 2023-11-15T07:57:40.899872+00:00 20001220.569000009447 34999999.981000013649 47699999.939000010490 27568278.967000011355 60263.331734799 2023-11-15T07:57:41.886635+00:00 20001220.567999988794 35000000.053000003099 47700000.051999926567 27568278.875000000000 60263.331746401 2023-11-15T07:57:42.889033+00:00 20001220.566000010818 34999999.951000012457 47699999.993000030518 27568278.947999998927 60263.331758003 2023-11-15T07:57:43.891428+00:00 20001220.570999979973 34999999.995999991894 47699999.001000046730 27568279.278000000864 60263.331769604 2023-11-15T07:57:44.893825+00:00 20001220.570000018924 35000000.017000019550 47699999.962999939919 27568278.565999999642 60263.331781131 2023-11-15T07:57:45.889712+00:00 20001220.567000001669 35000000.010999977589 47700000.057999968529 27568279.033999979496 60263.331792808 2023-11-15T07:57:46.898615+00:00 20001220.569999989122 34999999.986999988556 47700000.009999990463 27568279.164000000805 60263.331804154 2023-11-15T07:57:47.878883+00:00 20001220.565999981016 35000000.022000007331 47699999.965000003576 27568279.159000009298 60263.331815936 2023-11-15T07:57:48.896896+00:00 20001220.570999979973 34999999.989000022411 47699999.978000000119 27568279.016999989748 60263.331827538 2023-11-15T07:57:49.899296+00:00 20001220.570000048727 34999999.987999983132 47699999.979000002146 27568279.006999999285 60263.331838959 2023-11-15T07:57:50.886066+00:00 20001220.565000001341 35000000.027999997139 47700000.051999993622 27568279.058000031859 60263.331850561 2023-11-15T07:57:51.888460+00:00 20001220.569999989122 34999999.963000059128 47699999.981999993324 27568279.408999979496 60263.331862163 2023-11-15T07:57:52.890852+00:00 20001220.569000009447 35000000.045999996364 47699999.994000017643 27568278.931999981403 60263.331873764 2023-11-15T07:57:53.893249+00:00 20001220.566999968141 34999999.989999890327 47699999.962000012398 27568278.808000031859 60263.331885186 2023-11-15T07:57:54.880021+00:00 20001220.568000018597 34999999.979000091553 47700000.079999983311 27568278.587999999523 60263.331896968 2023-11-15T07:57:55.898038+00:00 20001220.569999989122 35000000.018000006676 47699999.938000023365 27568278.537000000477 60263.331908389 2023-11-15T07:57:56.884809+00:00 20001220.569999989122 34999999.984999902546 47700000.037999987602 27568278.603999968618 60263.331919991 2023-11-15T07:57:57.887208+00:00 20001220.565999981016 34999999.996000051498 47699999.988999962807 27568278.936000049114 60263.331931412 2023-11-15T07:57:58.873980+00:00 20001220.569000009447 35000000.021999962628 47699999.963999986649 27568278.899999979883 60263.331943194 2023-11-15T07:57:59.891998+00:00 20001220.569999989122 34999999.986000061035 47700000.087000012398 27568279.134999990463 60263.331954796 2023-11-15T07:58:00.894395+00:00 20001220.566000040621 34999999.994999997318 47699999.935999989510 27568278.992999970913 60263.331966217 2023-11-15T07:58:01.881172+00:00 20001220.569000009447 35000000.005000002682 47700000.031000018120 27568279.178000088781 60263.331978000 2023-11-15T07:58:02.899188+00:00 20001220.569000009447 35000000.006000041962 47699999.962000012398 27568279.375000000000 60263.331989421 2023-11-15T07:58:03.885959+00:00 20001220.567999958992 34999999.990999937057 47699999.988999962807 27568278.876999970526 60263.332001023 2023-11-15T07:58:04.888350+00:00 20001220.567000031471 34999999.986999988556 47700000.058000087738 27568279.082999940962 60263.332012443 2023-11-15T07:58:05.875118+00:00 20001220.569999929518 35000000.012000076473 47699999.972999930382 27568279.195000048727 60263.332024226 2023-11-15T07:58:06.893135+00:00 20001220.570000048727 35000000.024999998510 47699999.975000016391 27568279.151999950409 60263.332035647 2023-11-15T07:58:07.879911+00:00 20001220.567999958992 34999999.990000002086 47700000.050999999046 27568278.903000000864 60263.332047249 2023-11-15T07:58:08.882310+00:00 20001220.569000009447 34999999.994999997318 47700000.001000046730 27568279.269999980927 60263.332059031 2023-11-15T07:58:09.900326+00:00 20001220.567000031471 34999999.998999997973 47699999.957999996841 27568279.151000019163 60263.332070453 2023-11-15T07:58:10.887103+00:00 20001220.569999929518 34999999.990000009537 47700000.031000003219 27568279.088999990374 60263.332082055 2023-11-15T07:58:11.889494+00:00 20001220.570000048727 34999999.995999991894 47699999.949000000954 27568279.190000060946 60263.332093656 2023-11-15T07:58:12.891884+00:00 20001220.570000048727 35000000.023000001907 47700000.060999989510 27568279.501999970526 60263.332105258 2023-11-15T07:58:13.894282+00:00 20001220.564999941736 35000000.000000000000 47699999.988000012934 27568279.386999960989 60263.332116679 2023-11-15T07:58:14.881056+00:00 20001220.569000009447 34999999.981999993324 47699999.940000027418 27568279.218000050634 60263.332128281 2023-11-15T07:58:15.883455+00:00 20001220.569000009447 35000000.019999980927 47700000.051999993622 27568279.274999979883 60263.332139882 2023-11-15T07:58:16.885852+00:00 20001220.569000009447 34999999.976999998093 47700000.016999959946 27568279.287000060081 60263.332151484 2023-11-15T07:58:17.888243+00:00 20001220.567000031471 35000000.003000020981 47699999.957000017166 27568279.154999971390 60263.332163086 2023-11-15T07:58:18.890631+00:00 20001220.570999979973 35000000.032999992371 47700000.022000007331 27568279.153000000864 60263.332174688 2023-11-15T07:58:19.893030+00:00 20001220.570999979973 34999999.980000019073 47699999.989000022411 27568279.679999951273 60263.332186290 2023-11-15T07:58:20.895423+00:00 20001220.562000039965 34999999.981000013649 47699999.985999941826 27568279.357999999076 60263.332197711 2023-11-15T07:58:21.882195+00:00 20001220.570999979973 35000000.018999926746 47700000.035000093281 27568279.326999999583 60263.332209312 2023-11-15T07:58:22.884595+00:00 20001220.567000031471 34999999.996000051498 47699999.980999946594 27568279.474999990314 60263.332220914 2023-11-15T07:58:23.886990+00:00 20001220.569000009447 35000000.001000046730 47699999.975000016391 27568279.368000000715 60263.332232516 2023-11-15T07:58:24.889380+00:00 20001220.569000009447 34999999.990999937057 47700000.036000013351 27568279.361000001431 60263.332244042 2023-11-15T07:58:25.885268+00:00 20001220.567999958992 35000000.024000048637 47700000.024999983609 27568279.407999988645 60263.332255720 2023-11-15T07:58:26.894169+00:00 20001220.569000009447 34999999.998999953270 47699999.962999939919 27568279.253000020981 60263.332267321 2023-11-15T07:58:27.896562+00:00 20001220.567999958992 34999999.963999986649 47699999.964000113308 27568279.319999989122 60263.332278848 2023-11-15T07:58:28.892453+00:00 20001220.568000078201 35000000.013000011444 47700000.062999956310 27568279.255999978632 60263.332290450 2023-11-15T07:58:29.894854+00:00 20001220.567999999970 34999999.993999958038 47699999.967999942601 27568279.322000000626 60263.332301871 2023-11-15T07:58:30.881624+00:00 20001220.570999998599 35000000.017000079155 47699999.945000052452 27568279.710000038147 60263.332313472 2023-11-15T07:58:31.884016+00:00 20001220.568999998271 34999999.986999988556 47700000.016999959946 27568279.546999990940 60263.332325074 2023-11-15T07:58:32.886414+00:00 20001220.567000001669 35000000.011999957263 47700000.082999996841 27568279.565999981016 60263.332336676 2023-11-15T07:58:33.888805+00:00 20001220.572000000626 35000000.009999990463 47699999.958999991417 27568279.366000000387 60263.332348097 2023-11-15T07:58:34.875576+00:00 20001220.566000010818 34999999.973999977112 47700000.016000002623 27568279.861999988556 60263.332359879 2023-11-15T07:58:35.893591+00:00 20001220.567000001669 35000000.037000060081 47699999.951999992132 27568279.285000029951 60263.332371481 2023-11-15T07:58:36.895986+00:00 20001220.568999979645 34999999.962999939919 47700000.021999977529 27568279.658999979496 60263.332382903 2023-11-15T07:58:37.882759+00:00 20001220.571000009775 35000000.009000003338 47700000.048000037670 27568279.801999989897 60263.332394685 2023-11-15T07:58:38.900770+00:00 20001220.567999988794 35000000.014999993145 47699999.979999959469 27568279.856000009924 60263.332406106 2023-11-15T07:58:39.887543+00:00 20001220.568000018597 34999999.981000013649 47700000.005000047386 27568279.635999981314 60263.332417708 2023-11-15T07:58:40.889940+00:00 20001220.565999981016 35000000.013000011444 47699999.965999960899 27568279.718000050634 60263.332429129 2023-11-15T07:58:41.876714+00:00 20001220.567999988794 34999999.987999983132 47699999.975000016391 27568280.358999971300 60263.332440911 2023-11-15T07:58:42.894735+00:00 20001220.572000030428 35000000.011000007391 47700000.060999989510 27568279.761000040919 60263.332452332 2023-11-15T07:58:43.881511+00:00 20001220.566999968141 34999999.978000022471 47699999.996000051498 27568280.360000010580 60263.332463934 2023-11-15T07:58:44.883905+00:00 20001220.571000039577 35000000.001999966800 47699999.983999967575 27568279.705999970436 60263.332475717 2023-11-15T07:58:45.901924+00:00 20001220.566999968141 34999999.990999996662 47699999.972000002861 27568279.731999989599 60263.332487138 2023-11-15T07:58:46.888698+00:00 20001220.569000009447 35000000.009000003338 47700000.041999943554 27568279.524999979883 60263.332498739 2023-11-15T07:58:47.891087+00:00 20001220.569000009447 35000000.013000011444 47699999.942000031471 27568279.649000048637 60263.332510160 2023-11-15T07:58:48.877858+00:00 20001220.568000018597 34999999.991999976337 47700000.057000041008 27568279.529999971390 60263.332521943 2023-11-15T07:58:49.895878+00:00 20001220.569999989122 35000000.005000002682 47699999.967999942601 27568279.592000011355 60263.332533364 2023-11-15T07:58:50.882658+00:00 20001220.565000001341 34999999.986000001431 47699999.986999988556 27568279.450000051409 60263.332544966 2023-11-15T07:58:51.885053+00:00 20001220.569000009447 35000000.006000041962 47700000.034000039101 27568279.659999970347 60263.332556568 2023-11-15T07:58:52.887454+00:00 20001220.569999989122 35000000.005000002682 47699999.967000007629 27568279.800999999046 60263.332568170 2023-11-15T07:58:53.889846+00:00 20001220.569000009447 34999999.991999976337 47699999.978000037372 27568280.036000009626 60263.332579771 2023-11-15T07:58:54.892236+00:00 20001220.566999968141 35000000.008999936283 47700000.052000001073 27568279.829999919981 60263.332591192 2023-11-15T07:58:55.879005+00:00 20001220.569000069052 35000000.009000062943 47699999.950999990106 27568279.712000008672 60263.332602975 2023-11-15T07:58:56.897022+00:00 20001220.567999958992 34999999.993999958038 47700000.009000018239 27568280.185999989510 60263.332614396 2023-11-15T07:58:57.883799+00:00 20001220.565999981016 35000000.006000041962 47700000.023999989033 27568279.295000080019 60263.332625998 2023-11-15T07:58:58.886191+00:00 20001220.572999950498 34999999.998999953270 47699999.935000002384 27568279.789999961853 60263.332637600 2023-11-15T07:58:59.888588+00:00 20001220.568000078201 35000000.009000062943 47700000.068000018597 27568279.774999998510 60263.332649201 2023-11-15T07:59:00.890979+00:00 20001220.569000009447 34999999.981999993324 47700000.019999980927 27568279.482999999076 60263.332660622 2023-11-15T07:59:01.877746+00:00 20001220.567999958992 35000000.003999948502 47699999.989000022411 27568279.692000009120 60263.332672224 2023-11-15T07:59:02.880136+00:00 20001220.567999958992 35000000.013000011444 47700000.045999996364 27568279.966999989003 60263.332684007 2023-11-15T07:59:03.898163+00:00 20001220.570000048727 34999999.998000033200 47699999.941999971867 27568280.295999988914 60263.332695427 2023-11-15T07:59:04.884936+00:00 20001220.564999941736 34999999.996000051498 47699999.974999956787 27568280.000000000000 60263.332707029 2023-11-15T07:59:05.887336+00:00 20001220.570000048727 34999999.995999932289 47700000.042000062764 27568280.654000010341 60263.332718631 2023-11-15T07:59:06.889729+00:00 20001220.569000009447 35000000.011000037193 47699999.972999930382 27568280.337999999523 60263.332730233 2023-11-15T07:59:07.892126+00:00 20001220.569000009447 34999999.976000003517 47700000.013000011444 27568280.317000001669 60263.332741759 2023-11-15T07:59:08.888010+00:00 20001220.570000048727 35000000.012999996543 47700000.019999980927 27568280.837999999523 60263.332753437 2023-11-15T07:59:09.896916+00:00 20001220.564999941736 35000000.013999998569 47699999.989000082016 27568280.587000008672 60263.332764782 2023-11-15T07:59:10.877189+00:00 20001220.570999979973 34999999.975000008941 47699999.980000019073 27568280.524999979883 60263.332776565 2023-11-15T07:59:11.895198+00:00 20001220.565000060946 35000000.019999980927 47699999.974999897182 27568280.613000039011 60263.332788167 2023-11-15T07:59:12.897594+00:00 20001220.569999929518 34999999.984000027180 47700000.055000066757 27568280.662999991328 60263.332799587 2023-11-15T07:59:13.884364+00:00 20001220.569000009447 35000000.010999977589 47699999.977999933064 27568280.630999978632 60263.332811189 2023-11-15T07:59:14.886761+00:00 20001220.569000009447 34999999.994000017643 47699999.956000089645 27568281.069999989122 60263.332822791 2023-11-15T07:59:15.889154+00:00 20001220.570000048727 35000000.015999972820 47700000.031999953091 27568280.768000010401 60263.332834393 2023-11-15T07:59:16.891545+00:00 20001220.566999908537 35000000.001000046730 47700000.055000066757 27568280.461000028998 60263.332845814 2023-11-15T07:59:17.878326+00:00 20001220.569000009447 34999999.978999972343 47699999.960000008345 27568280.558999959379 60263.332857597 2023-11-15T07:59:18.896346+00:00 20001220.566000100225 35000000.019999980927 47700000.020999982953 27568280.901000019163 60263.332869017 2023-11-15T07:59:19.883123+00:00 20001220.570999979973 34999999.994999997318 47699999.962999999523 27568280.259999990463 60263.332880619 2023-11-15T07:59:20.885516+00:00 20001220.569000009447 34999999.963999986649 47700000.074000000954 27568280.445000048727 60263.332892221 2023-11-15T07:59:21.887907+00:00 20001220.566999908537 35000000.037000000477 47699999.954000003636 27568281.210999969393 60263.332903823 2023-11-15T07:59:22.890300+00:00 20001220.567999999970 34999999.998000033200 47700000.040000021458 27568280.615999940783 60263.332915425 2023-11-15T07:59:23.892697+00:00 20001220.568999998271 35000000.003999948502 47699999.996999979019 27568280.566000100225 60263.332926846 2023-11-15T07:59:24.879475+00:00 20001220.572000000626 34999999.968000046909 47699999.981000013649 27568280.717999938875 60263.332938628 2023-11-15T07:59:25.897492+00:00 20001220.563999999315 35000000.011000037193 47699999.930000007153 27568281.264000058174 60263.332950049 2023-11-15T07:59:26.884262+00:00 20001220.570000011474 35000000.008999936283 47700000.073000006378 27568280.753999948502 60263.332961651 2023-11-15T07:59:27.886656+00:00 20001220.567999988794 34999999.967000007629 47699999.946000039577 27568280.677999969572 60263.332973072 2023-11-15T07:59:28.873426+00:00 20001220.569000009447 34999999.998999953270 47699999.997999906540 27568280.502000089735 60263.332984854 2023-11-15T07:59:29.891436+00:00 20001220.571000009775 35000000.036000013351 47700000.008000023663 27568281.270999908447 60263.332996456 2023-11-15T07:59:30.893829+00:00 20001220.567000001669 34999999.989000082016 47700000.006000041962 27568280.625000000000 60263.333007877 2023-11-15T07:59:31.880605+00:00 20001220.567999988794 35000000.006999969482 47699999.985999941826 27568280.378000020981 60263.333019660 2023-11-15T07:59:32.898626+00:00 20001220.567000001669 34999999.998999953270 47700000.022000066936 27568280.397999998182 60263.333031081 2023-11-15T07:59:33.885401+00:00 20001220.571000009775 34999999.999000072479 47700000.052999973297 27568280.708000060171 60263.333042683 2023-11-15T07:59:34.887793+00:00 20001220.567000001669 34999999.975000016391 47699999.916999943554 27568280.446999911219 60263.333054104 2023-11-15T07:59:35.874567+00:00 20001220.568999979645 35000000.024999983609 47700000.045999996364 27568280.629999998957 60263.333065886 2023-11-15T07:59:36.892578+00:00 20001220.567000031471 34999999.994999997318 47700000.007000088692 27568281.003000020981 60263.333077307 2023-11-15T07:59:37.879346+00:00 20001220.570999979973 35000000.011999957263 47700000.033999919891 27568281.172000050545 60263.333088909 2023-11-15T07:59:38.881743+00:00 20001220.566999968141 34999999.981000013649 47699999.973000049591 27568280.712000001222 60263.333100691 2023-11-15T07:59:39.899761+00:00 20001220.569000009447 35000000.014999993145 47699999.984999999404 27568280.645000010729 60263.333112113 2023-11-15T07:59:40.886538+00:00 20001220.569999989122 34999999.989000007510 47700000.009000003338 27568281.131000000983 60263.333123715 2023-11-15T07:59:41.888934+00:00 20001220.565000060946 35000000.003000013530 47699999.971000023186 27568281.197000000626 60263.333135316 2023-11-15T07:59:42.891327+00:00 20001220.568999949843 35000000.017999976873 47700000.009000003338 27568280.981999989599 60263.333146918 2023-11-15T07:59:43.893721+00:00 20001220.570000048727 34999999.989000022411 47699999.989999979734 27568281.226000010967 60263.333158339 2023-11-15T07:59:44.880491+00:00 20001220.568999949843 35000000.000999987125 47699999.994999997318 27568281.228999998420 60263.333169941 2023-11-15T07:59:45.882883+00:00 20001220.569000009447 35000000.023000001907 47700000.033999979496 27568280.442999988794 60263.333181542 2023-11-15T07:59:46.885283+00:00 20001220.569000009447 34999999.971000023186 47700000.001000046730 27568281.138999998569 60263.333193144 2023-11-15T07:59:47.887674+00:00 20001220.569000009447 34999999.997999973595 47699999.991999976337 27568280.875000029802 60263.333204746 2023-11-15T07:59:48.890068+00:00 20001220.565999981016 35000000.004000008106 47699999.968999981880 27568281.340999960899 60263.333216348 2023-11-15T07:59:49.892471+00:00 20001220.569000009447 34999999.979000031948 47699999.964999966323 27568281.248000029474 60263.333227950 2023-11-15T07:59:50.894865+00:00 20001220.565999981016 35000000.023999989033 47700000.075000047684 27568281.219999969006 60263.333239476 2023-11-15T07:59:51.890754+00:00 20001220.572000030428 35000000.009999990463 47700000.027999997139 27568281.106999989599 60263.333251078 2023-11-15T07:59:52.893154+00:00 20001220.567999958992 35000000.006000041962 47699999.962000012398 27568281.129000011832 60263.333262499 2023-11-15T07:59:53.879928+00:00 20001220.568000078201 34999999.978999972343 47700000.041999943554 27568281.420000020415 60263.333274101 2023-11-15T07:59:54.882325+00:00 20001220.569999929518 35000000.029999971390 47699999.963999986649 27568281.532000008970 60263.333285703 2023-11-15T07:59:55.884723+00:00 20001220.567000031471 34999999.981000073254 47699999.971000082791 27568281.108999971300 60263.333297305 2023-11-15T07:59:56.887116+00:00 20001220.569000009447 34999999.982999920845 47700000.041000008583 27568281.008000019938 60263.333308906 2023-11-15T07:59:57.889506+00:00 20001220.567999958992 35000000.009999990463 47699999.963999986649 27568281.327000018209 60263.333320508 2023-11-15T07:59:58.891899+00:00 20001220.571000099182 34999999.996999979019 47699999.993000030518 27568280.927000049502 60263.333332110 2023-11-15T07:59:59.894295+00:00 20001220.565999981016 35000000.011000037193 47700000.026999950409 27568280.741999980062 60263.333343531 2023-11-15T08:00:00.881062+00:00 20001220.569000009447 34999999.985000006855 47699999.947000026703 27568281.329999919981 60263.333355132 2023-11-15T08:00:01.883458+00:00 20001220.569999929518 35000000.003999948502 47700000.034999966621 27568281.095000028610 60263.333366734 2023-11-15T08:00:02.885848+00:00 20001220.567000031471 35000000.020000100136 47700000.045000001788 27568280.934000018984 60263.333378336 2023-11-15T08:00:03.888235+00:00 20001220.569999929518 34999999.977999933064 47699999.956000000238 27568280.860999941826 60263.333389757 2023-11-15T08:00:04.875007+00:00 20001220.569000009447 35000000.027000069618 47700000.049999982119 27568280.846999999136 60263.333401539 2023-11-15T08:00:05.893024+00:00 20001220.567000031471 34999999.981999993324 47699999.978000022471 27568281.121000051498 60263.333413141 2023-11-15T08:00:06.895420+00:00 20001220.567000031471 35000000.005999922752 47700000.011000007391 27568280.547999981791 60263.333424563 2023-11-15T08:00:07.882198+00:00 20001220.569999929518 34999999.981000073254 47699999.930999986827 27568281.274000048637 60263.333436345 2023-11-15T08:00:08.900217+00:00 20001220.569000009447 34999999.990000009537 47700000.014999993145 27568281.657999988645 60263.333447766 2023-11-15T08:00:09.886989+00:00 20001220.567000031471 35000000.042000003159 47700000.042999982834 27568280.801999930292 60263.333459368 2023-11-15T08:00:10.889380+00:00 20001220.570999979973 34999999.990999996662 47699999.937000043690 27568281.418000098318 60263.333470789 2023-11-15T08:00:11.876150+00:00 20001220.565999981016 34999999.978999987245 47700000.078000009060 27568281.403000000864 60263.333482571 2023-11-15T08:00:12.894164+00:00 20001220.572000030428 35000000.006000012159 47699999.994999997318 27568281.546000000089 60263.333493992 2023-11-15T08:00:13.880941+00:00 20001220.568000078201 35000000.023000001907 47699999.980999946594 27568281.406999949366 60263.333505594 2023-11-15T08:00:14.883340+00:00 20001220.567999958992 34999999.972000002861 47700000.000000000000 27568281.414999961853 60263.333517377 2023-11-15T08:00:15.901358+00:00 20001220.567999958992 35000000.016999989748 47700000.007000088692 27568280.861000061035 60263.333528798 2023-11-15T08:00:16.888125+00:00 20001220.568999998271 34999999.994999997318 47699999.962999939919 27568281.579999919981 60263.333540400 2023-11-15T08:00:17.890519+00:00 20001220.567000001669 35000000.009000003338 47699999.978999972343 27568281.725999999791 60263.333551820 2023-11-15T08:00:18.877297+00:00 20001220.567999999970 35000000.011999957263 47700000.069000013173 27568281.861999999732 60263.333563603 2023-11-15T08:00:19.895307+00:00 20001220.570000011474 34999999.959000051022 47699999.972000002861 27568281.804999988526 60263.333575024 2023-11-15T08:00:20.882086+00:00 20001220.567999988794 35000000.020999968052 47699999.988000042737 27568281.255000010133 60263.333586626 2023-11-15T08:00:21.884484+00:00 20001220.570000011474 34999999.989000022411 47699999.985000006855 27568281.497000008821 60263.333598228 2023-11-15T08:00:22.886878+00:00 20001220.565000001341 35000000.001999966800 47700000.059000022709 27568281.734999980778 60263.333609830 2023-11-15T08:00:23.889274+00:00 20001220.569000009447 34999999.988999962807 47699999.985000006855 27568281.472999989986 60263.333621431 2023-11-15T08:00:24.891667+00:00 20001220.569999989122 35000000.031000018120 47699999.987000003457 27568281.311000019312 60263.333632852 2023-11-15T08:00:25.878433+00:00 20001220.567999988794 34999999.986999988556 47700000.010999992490 27568281.625000000000 60263.333644635 2023-11-15T08:00:26.896453+00:00 20001220.568000018597 35000000.006000041962 47699999.980000019073 27568281.777999971062 60263.333656056 2023-11-15T08:00:27.883224+00:00 20001220.569999989122 35000000.005000002682 47700000.042999982834 27568281.684999998659 60263.333667658 2023-11-15T08:00:28.885623+00:00 20001220.569000009447 35000000.009999990463 47699999.978000022471 27568282.106000009924 60263.333679260 2023-11-15T08:00:29.888020+00:00 20001220.568000018597 34999999.957000017166 47699999.974999956787 27568281.680000010878 60263.333690861 2023-11-15T08:00:30.890416+00:00 20001220.566999968141 35000000.009999990463 47700000.036000013351 27568281.808000031859 60263.333702388 2023-11-15T08:00:31.886306+00:00 20001220.569999989122 34999999.996999979019 47699999.977999992669 27568281.393000010401 60263.333713990 2023-11-15T08:00:32.888702+00:00 20001220.567000031471 35000000.005000002682 47700000.006000041962 27568282.037000000477 60263.333725667 2023-11-15T08:00:33.897601+00:00 20001220.569000009447 35000000.014000058174 47699999.978999972343 27568281.636999960989 60263.333737012 2023-11-15T08:00:34.877874+00:00 20001220.567999958992 35000000.000000000000 47700000.005000002682 27568281.805000010878 60263.333748795 2023-11-15T08:00:35.895894+00:00 20001220.571000039577 34999999.993999958038 47700000.067999958992 27568282.049000021070 60263.333760216 2023-11-15T08:00:36.882666+00:00 20001220.566999968141 35000000.006999969482 47699999.959000110626 27568282.074000000954 60263.333771818 2023-11-15T08:00:37.885060+00:00 20001220.572000030428 34999999.976000070572 47699999.984999902546 27568282.197999950498 60263.333783420 2023-11-15T08:00:38.887457+00:00 20001220.565999981016 35000000.003999948502 47699999.951000086963 27568282.366999980062 60263.333795021 2023-11-15T08:00:39.889852+00:00 20001220.568000018597 34999999.998999997973 47700000.009999990463 27568282.104000091553 60263.333806442 2023-11-15T08:00:40.876622+00:00 20001220.568999949843 35000000.027000002563 47700000.067999958992 27568281.887999888510 60263.333818225 2023-11-15T08:00:41.894642+00:00 20001220.566000040621 35000000.016999997199 47699999.993999958038 27568282.284000039101 60263.333829646 2023-11-15T08:00:42.881415+00:00 20001220.569999929518 34999999.957999989390 47699999.979000091553 27568282.016999959946 60263.333841247 2023-11-15T08:00:43.883807+00:00 20001220.567000031471 35000000.011000007391 47699999.997999906540 27568282.641000028700 60263.333852849 2023-11-15T08:00:44.886201+00:00 20001220.569000009447 34999999.985000006855 47699999.958000056446 27568282.106000069529 60263.333864451 2023-11-15T08:00:45.888595+00:00 20001220.570000048727 35000000.023000001907 47700000.008000023663 27568281.842999938875 60263.333876053 2023-11-15T08:00:46.890987+00:00 20001220.566999908537 34999999.979999959469 47699999.985999941826 27568282.381000038236 60263.333887474 2023-11-15T08:00:47.877762+00:00 20001220.571000099182 35000000.016000032425 47700000.042999997735 27568282.465000029653 60263.333899257 2023-11-15T08:00:48.895779+00:00 20001220.569000009447 35000000.018000006676 47699999.991999998689 27568282.449999928474 60263.333910678 2023-11-15T08:00:49.882551+00:00 20001220.569999929518 34999999.977999992669 47699999.976000010967 27568282.677000049502 60263.333922280 2023-11-15T08:00:50.884948+00:00 20001220.567000031471 34999999.987999983132 47700000.044999986887 27568282.419000029564 60263.333933700 2023-11-15T08:00:51.871722+00:00 20001220.565999981016 35000000.025000043213 47699999.984999977052 27568282.627999901772 60263.333945483 2023-11-15T08:00:52.889736+00:00 20001220.572000030428 34999999.981000013649 47699999.944999992847 27568282.450000051409 60263.333957085 2023-11-15T08:00:53.892130+00:00 20001220.564000010490 35000000.024999983609 47700000.024000048637 27568282.399000048637 60263.333968506 2023-11-15T08:00:54.878904+00:00 20001220.570999979973 34999999.998999953270 47700000.067999958992 27568282.677999969572 60263.333980288 2023-11-15T08:00:55.896922+00:00 20001220.569999929518 34999999.986000061035 47699999.962999999523 27568282.330999970436 60263.333991710 2023-11-15T08:00:56.883700+00:00 20001220.565999981016 34999999.993000030518 47699999.988000042737 27568282.153000000864 60263.334003311 2023-11-15T08:00:57.886095+00:00 20001220.572000030428 35000000.023000001907 47700000.021000027657 27568282.610999990255 60263.334014732 2023-11-15T08:00:58.872868+00:00 20001220.565000060946 34999999.978999972343 47699999.937999956310 27568282.464999999851 60263.334026515 2023-11-15T08:00:59.890882+00:00 20001220.567999958992 35000000.005000002682 47700000.072000026703 27568282.800000000745 60263.334037936 2023-11-15T08:01:00.877646+00:00 20001220.567999958992 34999999.983000040054 47699999.998000033200 27568282.522999990731 60263.334049538 2023-11-15T08:01:01.880041+00:00 20001220.571000099182 35000000.019999980927 47699999.977999933064 27568282.268000010401 60263.334061320 2023-11-15T08:01:02.898066+00:00 20001220.567999958992 34999999.982999920845 47699999.932999968529 27568282.405000001192 60263.334072741 2023-11-15T08:01:03.884839+00:00 20001220.570000048727 35000000.005000002682 47700000.001000046730 27568282.787000000477 60263.334084343 2023-11-15T08:01:04.887232+00:00 20001220.567999958992 35000000.020000100136 47700000.095999963582 27568282.451999988407 60263.334095945 2023-11-15T08:01:05.889618+00:00 20001220.567000031471 34999999.988999962807 47699999.963999986649 27568282.870999988168 60263.334107546 2023-11-15T08:01:06.892009+00:00 20001220.570999979973 34999999.993999958038 47700000.041000008583 27568282.720000028610 60263.334118967 2023-11-15T08:01:07.878774+00:00 20001220.565999981016 35000000.002000093460 47699999.961000077426 27568283.111999988556 60263.334130569 2023-11-15T08:01:08.881167+00:00 20001220.569999929518 34999999.997999906540 47700000.013000011444 27568282.879999998957 60263.334142171 2023-11-15T08:01:09.883567+00:00 20001220.567000031471 35000000.022000066936 47700000.023999996483 27568281.888000011444 60263.334153773 2023-11-15T08:01:10.885967+00:00 20001220.570000000298 34999999.987999998033 47699999.990000002086 27568283.070999979973 60263.334165375 2023-11-15T08:01:11.888366+00:00 20001220.567000001669 34999999.988000012934 47700000.001999989152 27568282.670000020415 60263.334176976 2023-11-15T08:01:12.890755+00:00 20001220.570999991149 34999999.988999992609 47699999.957999996841 27568282.869000021368 60263.334188578 2023-11-15T08:01:13.893150+00:00 20001220.565999999642 35000000.014000013471 47700000.005000002682 27568282.861999988556 60263.334200105 2023-11-15T08:01:14.889036+00:00 20001220.567999999970 34999999.993000000715 47700000.027000039816 27568282.953999940306 60263.334211706 2023-11-15T08:01:15.891430+00:00 20001220.571000009775 35000000.003999978304 47700000.001999966800 27568282.879000071436 60263.334223127 2023-11-15T08:01:16.878179+00:00 20001220.567999999970 35000000.024000018835 47699999.994999997318 27568283.113000039011 60263.334234728 2023-11-15T08:01:17.880554+00:00 20001220.567999988794 34999999.966999977827 47700000.004000008106 27568282.834999918938 60263.334246330 2023-11-15T08:01:18.882920+00:00 20001220.569999989122 35000000.018000006676 47699999.993999958038 27568282.565000060946 60263.334257932 2023-11-15T08:01:19.885318+00:00 20001220.568000018597 35000000.009000003338 47700000.029999971390 27568282.735999941826 60263.334269534 2023-11-15T08:01:20.887716+00:00 20001220.569999989122 34999999.986999988556 47699999.957000017166 27568282.687000039965 60263.334281135 2023-11-15T08:01:21.890109+00:00 20001220.567000001669 35000000.009999990463 47699999.989000082016 27568282.889000058174 60263.334292737 2023-11-15T08:01:22.892501+00:00 20001220.568999979645 34999999.982000052929 47700000.046999931335 27568283.055999990553 60263.334304159 2023-11-15T08:01:23.879278+00:00 20001220.567000031471 35000000.002999961376 47699999.971000082791 27568283.069000009447 60263.334315760 2023-11-15T08:01:24.881674+00:00 20001220.569999989122 35000000.006999969482 47700000.018999926746 27568282.697999950498 60263.334327362 2023-11-15T08:01:25.884072+00:00 20001220.565999981016 34999999.976000070572 47700000.001999966800 27568283.302999969572 60263.334338964 2023-11-15T08:01:26.886466+00:00 20001220.571000039577 35000000.009999990463 47699999.983000040054 27568283.557999968529 60263.334350385 2023-11-15T08:01:27.873238+00:00 20001220.566999968141 35000000.023000001907 47700000.034999966621 27568283.407999988645 60263.334362167 2023-11-15T08:01:28.891250+00:00 20001220.569000009447 34999999.981999993324 47699999.973000049591 27568283.231000069529 60263.334373769 2023-11-15T08:01:29.893645+00:00 20001220.569000009447 35000000.018000006676 47700000.016999959946 27568282.901000019163 60263.334385190 2023-11-15T08:01:30.880421+00:00 20001220.567999958992 34999999.977999933064 47699999.967000007629 27568283.202999949455 60263.334396792 2023-11-15T08:01:31.882818+00:00 20001220.568000018597 35000000.009000062943 47700000.060000061989 27568283.202000018209 60263.334408394 2023-11-15T08:01:32.885214+00:00 20001220.569000009447 35000000.008999936283 47699999.885000012815 27568283.042999979109 60263.334419996 2023-11-15T08:01:33.887610+00:00 20001220.569000009447 34999999.961000077426 47700000.057999998331 27568282.957000020891 60263.334431416 2023-11-15T08:01:34.874379+00:00 20001220.569000009447 35000000.020999908447 47700000.005999982357 27568283.304999951273 60263.334443199 2023-11-15T08:01:35.892392+00:00 20001220.568000018597 35000000.020000100136 47699999.961000032723 27568283.449999999255 60263.334454620 2023-11-15T08:01:36.879161+00:00 20001220.570999920368 35000000.000999927521 47700000.032000012696 27568283.356999989599 60263.334466222 2023-11-15T08:01:37.881552+00:00 20001220.565000060946 34999999.950999982655 47699999.962000012398 27568283.692000001669 60263.334478004 2023-11-15T08:01:38.899570+00:00 20001220.570000048727 35000000.055999986827 47700000.042999982834 27568283.630000010133 60263.334489425 2023-11-15T08:01:39.886341+00:00 20001220.567999958992 34999999.981000073254 47699999.988999962807 27568283.466000009328 60263.334501027 2023-11-15T08:01:40.888736+00:00 20001220.569000009447 35000000.026999950409 47700000.017000019550 27568283.884999990463 60263.334512448 2023-11-15T08:01:41.875508+00:00 20001220.565999981016 34999999.967999987304 47699999.956000030041 27568283.511999990791 60263.334524231 2023-11-15T08:01:42.893523+00:00 20001220.570000048727 35000000.020000003278 47700000.055999927223 27568283.649000018835 60263.334535652 2023-11-15T08:01:43.880296+00:00 20001220.569999929518 35000000.015000000596 47699999.983000040054 27568283.800999999046 60263.334547253 2023-11-15T08:01:44.882694+00:00 20001220.565999981016 34999999.971000000834 47700000.001000046730 27568283.650999989361 60263.334558855 2023-11-15T08:01:45.885091+00:00 20001220.568000078201 35000000.008000023663 47700000.025999903679 27568283.690999981016 60263.334570457 2023-11-15T08:01:46.887488+00:00 20001220.570999979973 34999999.977999992669 47699999.993000030518 27568283.727999988943 60263.334582059 2023-11-15T08:01:47.889875+00:00 20001220.569000009447 35000000.041000008583 47699999.972000002861 27568284.373000029474 60263.334593480 2023-11-15T08:01:48.876642+00:00 20001220.565999981016 35000000.000000000000 47699999.965999960899 27568283.642000019550 60263.334605262 2023-11-15T08:01:49.894661+00:00 20001220.572999950498 34999999.992999970913 47700000.029000036418 27568283.175999999046 60263.334616683 2023-11-15T08:01:50.881436+00:00 20001220.567000031471 34999999.971000023186 47699999.981000073254 27568283.418999969959 60263.334628285 2023-11-15T08:01:51.883837+00:00 20001220.564000010490 35000000.002000026405 47700000.044999957085 27568283.318000018597 60263.334639887 2023-11-15T08:01:52.886239+00:00 20001220.570999979973 35000000.025999963284 47699999.950000047684 27568283.809999998659 60263.334651489 2023-11-15T08:01:53.888636+00:00 20001220.567999958992 34999999.990999996662 47700000.042999982834 27568283.586999949068 60263.334663015 2023-11-15T08:01:54.884525+00:00 20001220.568000078201 34999999.979000031948 47699999.944000013173 27568283.626000050455 60263.334674617 2023-11-15T08:01:55.886918+00:00 20001220.571999911219 35000000.049999952316 47700000.010000012815 27568283.975000020117 60263.334686294 2023-11-15T08:01:56.895814+00:00 20001220.568000078201 34999999.985000006855 47700000.042000003159 27568283.350999951363 60263.334697640 2023-11-15T08:01:57.876079+00:00 20001220.569000009447 34999999.976999998093 47699999.998000003397 27568283.427000049502 60263.334709423 2023-11-15T08:01:58.894107+00:00 20001220.565999981016 35000000.014000058174 47699999.972999989986 27568283.771999958903 60263.334720843 2023-11-15T08:01:59.880884+00:00 20001220.569999929518 34999999.995999932289 47700000.042000003159 27568284.296000000089 60263.334732445 2023-11-15T08:02:00.883281+00:00 20001220.567000031471 34999999.998000033200 47700000.013000011444 27568283.759000059217 60263.334744047 2023-11-15T08:02:01.885674+00:00 20001220.570000048727 35000000.008000023663 47699999.971000023186 27568283.813999891281 60263.334755649 2023-11-15T08:02:02.888066+00:00 20001220.567999958992 34999999.970999963582 47699999.937999956310 27568283.961000081152 60263.334767070 2023-11-15T08:02:03.874844+00:00 20001220.570000048727 34999999.991000063717 47700000.052000053227 27568284.182999968529 60263.334778672 2023-11-15T08:02:04.877241+00:00 20001220.567999999970 35000000.027999997139 47699999.961000032723 27568284.143000010401 60263.334790454 2023-11-15T08:02:05.895260+00:00 20001220.567000001669 34999999.978999972343 47700000.033999919891 27568283.679999951273 60263.334801876 2023-11-15T08:02:06.882036+00:00 20001220.569999989122 35000000.042999982834 47700000.021000027657 27568283.965000029653 60263.334813477 2023-11-15T08:02:07.884429+00:00 20001220.567999999970 34999999.963000059128 47700000.019000053406 27568284.050000071526 60263.334825079 2023-11-15T08:02:08.886822+00:00 20001220.567000001669 35000000.015999913216 47699999.913999922574 27568284.280999898911 60263.334836680 2023-11-15T08:02:09.889213+00:00 20001220.570000011474 35000000.000000000000 47700000.057000041008 27568283.807000041008 60263.334848102 2023-11-15T08:02:10.875981+00:00 20001220.570999979973 34999999.986000061035 47699999.955000042915 27568283.820999979973 60263.334859884 2023-11-15T08:02:11.894000+00:00 20001220.568000018597 35000000.016000002623 47700000.049999952316 27568284.312000039965 60263.334871305 2023-11-15T08:02:12.880777+00:00 20001220.567000001669 34999999.974999986589 47699999.940000057220 27568284.391000028700 60263.334882907 2023-11-15T08:02:13.883173+00:00 20001220.568999979645 34999999.997000008821 47700000.050999999046 27568284.123999949545 60263.334894509 2023-11-15T08:02:14.885570+00:00 20001220.567000001669 35000000.010999992490 47699999.990999937057 27568284.539000000805 60263.334906111 2023-11-15T08:02:15.887957+00:00 20001220.569000009447 35000000.020000010729 47699999.976999998093 27568284.662000011653 60263.334917712 2023-11-15T08:02:16.890347+00:00 20001220.570000018924 34999999.984999977052 47699999.991999976337 27568284.488999988884 60263.334929133 2023-11-15T08:02:17.877117+00:00 20001220.565999981016 35000000.018999986351 47700000.061999998987 27568284.625999998301 60263.334940916 2023-11-15T08:02:18.895133+00:00 20001220.568000018597 34999999.969999998808 47699999.953000009060 27568284.757000010461 60263.334952337 2023-11-15T08:02:19.881911+00:00 20001220.569000009447 35000000.013999998569 47699999.996000006795 27568284.453999999911 60263.334963939 2023-11-15T08:02:20.884303+00:00 20001220.566999968141 35000000.005000002682 47700000.023999989033 27568284.361000001431 60263.334975359 2023-11-15T08:02:21.871073+00:00 20001220.570999979973 34999999.997000038624 47700000.024999983609 27568283.910999979824 60263.334987142 2023-11-15T08:02:22.889086+00:00 20001220.570000048727 34999999.990999996662 47699999.937000043690 27568284.708000000566 60263.334998744 2023-11-15T08:02:23.891481+00:00 20001220.566999968141 35000000.007999956608 47700000.074999988079 27568283.992000009865 60263.335010165 2023-11-15T08:02:24.878250+00:00 20001220.569999989122 34999999.992000043392 47699999.989000022411 27568284.436999980360 60263.335021948 2023-11-15T08:02:25.896268+00:00 20001220.568000018597 35000000.034999966621 47699999.994999997318 27568284.702000018209 60263.335033368 2023-11-15T08:02:26.883045+00:00 20001220.567999958992 34999999.960000038147 47699999.980999946594 27568284.893000010401 60263.335044970 2023-11-15T08:02:27.885441+00:00 20001220.567000031471 34999999.996999979019 47700000.043999969959 27568284.607999980450 60263.335056392 2023-11-15T08:02:28.872205+00:00 20001220.569000009447 35000000.003999948502 47699999.973000049591 27568284.457000020891 60263.335068174 2023-11-15T08:02:29.890231+00:00 20001220.567000031471 35000000.011000037193 47699999.958000056446 27568284.500000000000 60263.335079595 2023-11-15T08:02:30.876996+00:00 20001220.571999911219 35000000.006999969482 47699999.998999953270 27568284.569000009447 60263.335091197 2023-11-15T08:02:31.879391+00:00 20001220.568000078201 34999999.979000091553 47700000.052000053227 27568284.257999960333 60263.335102979 2023-11-15T08:02:32.897413+00:00 20001220.567999958992 35000000.019999980927 47699999.937999956310 27568284.093999978155 60263.335114400 2023-11-15T08:02:33.884181+00:00 20001220.570000048727 35000000.003999948502 47700000.064999938011 27568284.310999989510 60263.335126002 2023-11-15T08:02:34.886574+00:00 20001220.569000009447 34999999.991000063717 47699999.994999997318 27568284.616000059992 60263.335137604 2023-11-15T08:02:35.888967+00:00 20001220.567999958992 34999999.975999951363 47699999.920000076294 27568284.985000010580 60263.335149205 2023-11-15T08:02:36.891357+00:00 20001220.565999981016 35000000.011000037193 47700000.075999982655 27568284.169999960810 60263.335160551 2023-11-15T08:02:37.871625+00:00 20001220.570000048727 35000000.029999971390 47699999.970000028610 27568284.516000028700 60263.335172334 2023-11-15T08:02:38.889638+00:00 20001220.566999908537 34999999.988000042737 47700000.033999919891 27568284.541999939829 60263.335183755 2023-11-15T08:02:39.876413+00:00 20001220.570000048727 34999999.990999937057 47699999.979000002146 27568284.324000000954 60263.335195357 2023-11-15T08:02:40.878816+00:00 20001220.569000009447 35000000.018000006676 47700000.013999991119 27568284.403000000864 60263.335207139 2023-11-15T08:02:41.896831+00:00 20001220.569000009447 34999999.976000070572 47699999.983000010252 27568284.484000090510 60263.335218560 2023-11-15T08:02:42.883601+00:00 20001220.565999981016 35000000.009000003338 47700000.032000012696 27568284.725000020117 60263.335230162 2023-11-15T08:02:43.885995+00:00 20001220.572000030428 35000000.001000002027 47699999.994999997318 27568284.328999999911 60263.335241764 2023-11-15T08:02:44.888386+00:00 20001220.567000031471 34999999.994000002742 47699999.934999972582 27568284.737999919802 60263.335253365 2023-11-15T08:02:45.890778+00:00 20001220.568999890238 35000000.005999997258 47700000.039000026882 27568285.114000078291 60263.335264787 2023-11-15T08:02:46.877553+00:00 20001220.566000100225 34999999.997000008821 47699999.972999989986 27568284.882999900728 60263.335276389 2023-11-15T08:02:47.879951+00:00 20001220.569999929518 35000000.002999991179 47700000.018999986351 27568285.008000019938 60263.335287990 2023-11-15T08:02:48.882346+00:00 20001220.569000009447 35000000.002999991179 47700000.047999978065 27568285.125000000000 60263.335299592 2023-11-15T08:02:49.884740+00:00 20001220.567999958992 34999999.989000022411 47699999.979000031948 27568284.854000091553 60263.335311194 2023-11-15T08:02:50.887133+00:00 20001220.569000009447 35000000.032000012696 47699999.986999988556 27568285.099999900907 60263.335322795 2023-11-15T08:02:51.889531+00:00 20001220.570000048727 34999999.977999992669 47699999.973999977112 27568285.014000058174 60263.335334397 2023-11-15T08:02:52.891924+00:00 20001220.567000031471 35000000.013000011444 47700000.022000066936 27568284.884999990463 60263.335345818 2023-11-15T08:02:53.878701+00:00 20001220.569000009447 34999999.990000009537 47700000.032999992371 27568284.734000001103 60263.335357420 2023-11-15T08:02:54.881092+00:00 20001220.569000009447 34999999.994999952614 47699999.981999993324 27568284.741000000387 60263.335369022 2023-11-15T08:02:55.883490+00:00 20001220.564999941736 34999999.998000033200 47699999.979999899864 27568284.896000001580 60263.335380624 2023-11-15T08:02:56.885883+00:00 20001220.570000048727 34999999.997999973595 47700000.052000053227 27568285.171000000089 60263.335392045 2023-11-15T08:02:57.872651+00:00 20001220.570000000298 34999999.996000051498 47699999.963000059128 27568285.217000011355 60263.335403827 2023-11-15T08:02:58.890665+00:00 20001220.565999999642 35000000.014999993145 47699999.981999993324 27568284.699000000954 60263.335415429 2023-11-15T08:02:59.893063+00:00 20001220.572000000626 34999999.991999976337 47700000.018000006676 27568284.660999979824 60263.335426850 2023-11-15T08:03:00.879834+00:00 20001220.565999999642 35000000.016999959946 47700000.041999943554 27568285.168000008911 60263.335438452 2023-11-15T08:03:01.882233+00:00 20001220.567000001669 34999999.975000016391 47699999.985000006855 27568285.162999991328 60263.335450054 2023-11-15T08:03:02.884633+00:00 20001220.570999991149 35000000.007000088692 47699999.992999993265 27568285.047999981791 60263.335461656 2023-11-15T08:03:03.887033+00:00 20001220.569000020623 35000000.011999957263 47699999.987000003457 27568285.505000051111 60263.335473076 2023-11-15T08:03:04.873808+00:00 20001220.568999979645 34999999.965000033379 47699999.945000007749 27568285.458999991417 60263.335484859 2023-11-15T08:03:05.891824+00:00 20001220.567000001669 35000000.021999962628 47700000.084999978542 27568285.465999960899 60263.335496280 2023-11-15T08:03:06.878596+00:00 20001220.571000009775 35000000.006999969482 47699999.969000041485 27568285.583000000566 60263.335507882 2023-11-15T08:03:07.880985+00:00 20001220.567999988794 34999999.991000063717 47699999.993999958038 27568284.694999989122 60263.335519664 2023-11-15T08:03:08.899004+00:00 20001220.566000010818 34999999.992999911308 47700000.004000008106 27568285.184000018984 60263.335531085 2023-11-15T08:03:09.885780+00:00 20001220.567000001669 35000000.008000023663 47700000.081000030041 27568285.429000020027 60263.335542687 2023-11-15T08:03:10.888167+00:00 20001220.570000018924 34999999.998000033200 47699999.834999978542 27568285.625000000000 60263.335554108 2023-11-15T08:03:11.874939+00:00 20001220.571999970824 34999999.996000051498 47700000.094999969006 27568285.157999988645 60263.335565891 2023-11-15T08:03:12.892964+00:00 20001220.567000031471 35000000.008999936283 47699999.990999996662 27568285.049000021070 60263.335577312 2023-11-15T08:03:13.879731+00:00 20001220.567999958992 34999999.989000000060 47699999.956000089645 27568285.286999940872 60263.335588913 2023-11-15T08:03:14.882129+00:00 20001220.569000009447 35000000.034000001848 47700000.049999952316 27568285.251999970526 60263.335600515 2023-11-15T08:03:15.884526+00:00 20001220.568000018597 34999999.986000001431 47699999.973999977112 27568285.282000061125 60263.335612117 2023-11-15T08:03:16.886924+00:00 20001220.570999979973 34999999.976999983191 47700000.041000008583 27568285.366999980062 60263.335623719 2023-11-15T08:03:17.889317+00:00 20001220.565999981016 35000000.008000023663 47699999.911000013351 27568285.348000049591 60263.335635245 2023-11-15T08:03:18.885205+00:00 20001220.572000030428 34999999.998000003397 47700000.034000039101 27568285.676999930292 60263.335646923 2023-11-15T08:03:19.894109+00:00 20001220.565999981016 35000000.011000007391 47700000.056999921799 27568285.355000019073 60263.335658268 2023-11-15T08:03:20.874379+00:00 20001220.565999981016 34999999.987999983132 47699999.934000022709 27568285.680999990553 60263.335670051 2023-11-15T08:03:21.892395+00:00 20001220.572000030428 35000000.018999986351 47700000.039000026882 27568285.279000040144 60263.335681472 2023-11-15T08:03:22.879172+00:00 20001220.568000018597 35000000.007000029087 47699999.952000021935 27568286.069999929518 60263.335693073 2023-11-15T08:03:23.881570+00:00 20001220.566999968141 34999999.958999991417 47700000.043999910355 27568285.800000071526 60263.335704675 2023-11-15T08:03:24.883967+00:00 20001220.567000031471 35000000.036000013351 47700000.020999997854 27568285.596999999136 60263.335716277 2023-11-15T08:03:25.886358+00:00 20001220.570999979973 34999999.976000010967 47699999.957999996841 27568285.648999929428 60263.335727879 2023-11-15T08:03:26.888754+00:00 20001220.567000031471 35000000.023999989033 47700000.019000008702 27568285.644999980927 60263.335739300 2023-11-15T08:03:27.875526+00:00 20001220.569999929518 34999999.997000038624 47699999.974000006914 27568285.632000088692 60263.335751083 2023-11-15T08:03:28.893537+00:00 20001220.565999981016 35000000.007999897003 47700000.067999988794 27568285.600000020117 60263.335762504 2023-11-15T08:03:29.880315+00:00 20001220.570000048727 34999999.969000101089 47700000.025000013411 27568285.879999998957 60263.335774106 2023-11-15T08:03:30.882717+00:00 20001220.567000031471 35000000.013000011444 47699999.918999969959 27568285.850999951363 60263.335785707 2023-11-15T08:03:31.885105+00:00 20001220.569000009447 35000000.001999966800 47699999.984000027180 27568286.019000049680 60263.335797309 2023-11-15T08:03:32.887495+00:00 20001220.570999979973 35000000.001999966800 47700000.047999978065 27568285.795000001788 60263.335808730 2023-11-15T08:03:33.874264+00:00 20001220.564999941736 34999999.996000051498 47699999.992000043392 27568285.863000009209 60263.335820513 2023-11-15T08:03:34.892285+00:00 20001220.573000069708 35000000.001999966800 47700000.027999937534 27568285.567000001669 60263.335832114 2023-11-15T08:03:35.894684+00:00 20001220.565999981016 34999999.998000033200 47699999.958000056446 27568286.140000000596 60263.335843535 2023-11-15T08:03:36.881457+00:00 20001220.567999958992 34999999.996999979019 47700000.011999957263 27568285.768000010401 60263.335855137 2023-11-15T08:03:37.883856+00:00 20001220.570000048727 35000000.031000018120 47699999.996999979019 27568285.316999968141 60263.335866739 2023-11-15T08:03:38.886254+00:00 20001220.567000031471 34999999.974999897182 47700000.006999969482 27568286.003000020981 60263.335878341 2023-11-15T08:03:39.888643+00:00 20001220.567999958992 35000000.007000088692 47700000.027000069618 27568286.180000010878 60263.335889762 2023-11-15T08:03:40.875415+00:00 20001220.569999929518 35000000.000000000000 47699999.978000037372 27568285.838999990374 60263.335901544 2023-11-15T08:03:41.893429+00:00 20001220.570000048727 34999999.982999920845 47699999.968999981880 27568286.069000009447 60263.335912965 2023-11-15T08:03:42.880200+00:00 20001220.565999981016 35000000.019000053406 47700000.041999943554 27568285.797999981791 60263.335924567 2023-11-15T08:03:43.882596+00:00 20001220.570000048727 34999999.980999998748 47699999.957000017166 27568285.845000028610 60263.335936169 2023-11-15T08:03:44.884995+00:00 20001220.565999981016 35000000.011000007391 47699999.970999963582 27568286.020999971777 60263.335947771 2023-11-15T08:03:45.887385+00:00 20001220.569999929518 34999999.987999990582 47700000.014000058174 27568285.707000020891 60263.335959373 2023-11-15T08:03:46.889783+00:00 20001220.568000078201 35000000.010999992490 47700000.021000027657 27568285.966000020504 60263.335970793 2023-11-15T08:03:47.876553+00:00 20001220.569999929518 35000000.009000003338 47700000.009000003338 27568285.899999979883 60263.335982576 2023-11-15T08:03:48.894569+00:00 20001220.568000078201 34999999.976999998093 47700000.018000006676 27568285.953000009060 60263.335993997 2023-11-15T08:03:49.881336+00:00 20001220.566999908537 35000000.003000020981 47700000.001000002027 27568286.344999969006 60263.336005599 2023-11-15T08:03:50.883735+00:00 20001220.570000048727 34999999.988999992609 47699999.994999997318 27568286.032000008970 60263.336017020 2023-11-15T08:03:51.870503+00:00 20001220.567000001669 35000000.019999980927 47699999.992000013590 27568286.024000048637 60263.336028802 2023-11-15T08:03:52.888522+00:00 20001220.570999998599 34999999.990999996662 47699999.975999951363 27568286.467999938875 60263.336040404 2023-11-15T08:03:53.890913+00:00 20001220.566999990493 34999999.990000009537 47700000.032000012696 27568286.360000010580 60263.336051825 2023-11-15T08:03:54.877679+00:00 20001220.572999998927 34999999.993000030518 47699999.967999987304 27568286.088999990374 60263.336063608 2023-11-15T08:03:55.895698+00:00 20001220.565999999642 35000000.000000000000 47699999.944000013173 27568286.303000088781 60263.336075028 2023-11-15T08:03:56.882474+00:00 20001220.567000001669 35000000.030999958515 47700000.078000009060 27568286.142999891192 60263.336086630 2023-11-15T08:03:57.884870+00:00 20001220.573000010103 34999999.997000038624 47699999.989000022411 27568286.004000071436 60263.336098157 2023-11-15T08:03:58.880758+00:00 20001220.565999981016 34999999.992999970913 47699999.985999941826 27568286.314999941736 60263.336109834 2023-11-15T08:03:59.889663+00:00 20001220.568000018597 35000000.004000067711 47699999.993000030518 27568286.215000029653 60263.336121180 2023-11-15T08:04:00.869914+00:00 20001220.568999979645 35000000.011999957263 47700000.006999969482 27568286.493000030518 60263.336132962 2023-11-15T08:04:01.887930+00:00 20001220.567000001669 34999999.967000007629 47700000.013000011444 27568286.011999960989 60263.336144639 2023-11-15T08:04:02.896827+00:00 20001220.570000018924 35000000.026000022888 47700000.014999993145 27568286.587000008672 60263.336155985 2023-11-15T08:04:03.877098+00:00 20001220.566999968141 35000000.018999926746 47700000.002000093460 27568286.521000031382 60263.336167768 2023-11-15T08:04:04.895117+00:00 20001220.568000018597 34999999.988999962807 47699999.987999923527 27568286.403000000864 60263.336179188 2023-11-15T08:04:05.881894+00:00 20001220.568000018597 35000000.010000109673 47699999.954000003636 27568286.136000040919 60263.336190790 2023-11-15T08:04:06.884287+00:00 20001220.569999989122 34999999.973999977112 47700000.060999989510 27568286.641999959946 60263.336202392 2023-11-15T08:04:07.886681+00:00 20001220.569000009447 34999999.988999962807 47699999.994000077248 27568286.572000030428 60263.336213994 2023-11-15T08:04:08.889073+00:00 20001220.565000001341 35000000.014999993145 47699999.949000000954 27568285.985999941826 60263.336225415 2023-11-15T08:04:09.875842+00:00 20001220.571999970824 35000000.005000002682 47700000.001000002027 27568286.455000039190 60263.336237017 2023-11-15T08:04:10.878239+00:00 20001220.569999989122 34999999.993000030518 47700000.039999999106 27568286.501999970526 60263.336248799 2023-11-15T08:04:11.896267+00:00 20001220.566000040621 35000000.016999959946 47699999.949000000954 27568286.388999998569 60263.336260221 2023-11-15T08:04:12.883042+00:00 20001220.569000009447 34999999.970000028610 47700000.009000003338 27568286.601999990642 60263.336271822 2023-11-15T08:04:13.885435+00:00 20001220.567999958992 35000000.024000048637 47700000.087999999523 27568286.258999999613 60263.336283424 2023-11-15T08:04:14.887823+00:00 20001220.569000009447 34999999.989999987185 47699999.965999990702 27568286.387000009418 60263.336295025 2023-11-15T08:04:15.890217+00:00 20001220.567000031471 35000000.000000000000 47699999.966000020504 27568286.605999991298 60263.336306447 2023-11-15T08:04:16.876982+00:00 20001220.570999979973 35000000.001999996603 47700000.009999990463 27568286.585999999195 60263.336318049 2023-11-15T08:04:17.879380+00:00 20001220.567000031471 34999999.993999987841 47700000.038999967277 27568286.719000011683 60263.336329650 2023-11-15T08:04:18.881780+00:00 20001220.572999950498 35000000.034000009298 47699999.986000001431 27568286.417999979109 60263.336341252 2023-11-15T08:04:19.884172+00:00 20001220.562000039965 34999999.965999990702 47699999.974000036716 27568286.905999988317 60263.336352854 2023-11-15T08:04:20.886565+00:00 20001220.572000030428 35000000.003000020981 47700000.019999980927 27568286.866000000387 60263.336364456 2023-11-15T08:04:21.888963+00:00 20001220.566999908537 34999999.982999980450 47699999.945000052452 27568286.696000039577 60263.336376057 2023-11-15T08:04:22.891355+00:00 20001220.569000009447 35000000.018000006676 47700000.000999927521 27568286.795000020415 60263.336387478 2023-11-15T08:04:23.878126+00:00 20001220.569000009447 34999999.994999997318 47700000.087000012398 27568286.967999991030 60263.336399080 2023-11-15T08:04:24.880525+00:00 20001220.567000031471 34999999.999000012875 47699999.952000021935 27568286.986999988556 60263.336410682 2023-11-15T08:04:25.882915+00:00 20001220.569000009447 34999999.990000009537 47700000.050999999046 27568287.263000011444 60263.336422284 2023-11-15T08:04:26.885312+00:00 20001220.572000030428 35000000.005000002682 47699999.963999986649 27568286.809999998659 60263.336433705 2023-11-15T08:04:27.872085+00:00 20001220.567999958992 35000000.009999990463 47700000.049000017345 27568286.973999980837 60263.336445487 2023-11-15T08:04:28.890103+00:00 20001220.565999981016 35000000.029999971390 47699999.988000042737 27568286.889999989420 60263.336456908 2023-11-15T08:04:29.876874+00:00 20001220.567999958992 34999999.968999981880 47699999.993999958038 27568286.783000048250 60263.336468510 2023-11-15T08:04:30.879269+00:00 20001220.572000030428 35000000.027000069618 47699999.993000030518 27568287.153000000864 60263.336480112 2023-11-15T08:04:31.881667+00:00 20001220.565999981016 34999999.967000007629 47699999.979999899864 27568287.115999940783 60263.336491714 2023-11-15T08:04:32.884066+00:00 20001220.568000078201 34999999.993999958038 47700000.051000006497 27568286.922999981791 60263.336503316 2023-11-15T08:04:33.886464+00:00 20001220.569000009447 35000000.011000037193 47699999.968999996781 27568287.060000058264 60263.336514737 2023-11-15T08:04:34.873229+00:00 20001220.569000009447 35000000.003000020981 47699999.964999988675 27568287.358000040054 60263.336526519 2023-11-15T08:04:35.891249+00:00 20001220.566999908537 34999999.990999937057 47699999.960000008345 27568286.918999910355 60263.336537940 2023-11-15T08:04:36.878019+00:00 20001220.570000048727 35000000.003999948502 47700000.033999979496 27568287.401000019163 60263.336549542 2023-11-15T08:04:37.880416+00:00 20001220.570999979973 35000000.008000023663 47700000.005000002682 27568286.909000039101 60263.336561143 2023-11-15T08:04:38.882814+00:00 20001220.565999981016 34999999.970000028610 47700000.039000026882 27568287.139999989420 60263.336572745 2023-11-15T08:04:39.885213+00:00 20001220.569000009447 35000000.006000041962 47699999.935000002384 27568287.192000031471 60263.336584347 2023-11-15T08:04:40.887606+00:00 20001220.569000009447 35000000.019999980927 47700000.018999986351 27568287.174999948591 60263.336595874 2023-11-15T08:04:41.883495+00:00 20001220.570000048727 34999999.998999953270 47699999.990000009537 27568287.457999940962 60263.336607551 2023-11-15T08:04:42.892396+00:00 20001220.565999981016 35000000.006000041962 47699999.963999927044 27568287.382000088692 60263.336618897 2023-11-15T08:04:43.872656+00:00 20001220.567999958992 34999999.986999988556 47700000.026000022888 27568287.370999928564 60263.336630679 2023-11-15T08:04:44.890664+00:00 20001220.568000078201 35000000.006000041962 47699999.979000091553 27568287.667000059038 60263.336642100 2023-11-15T08:04:45.877447+00:00 20001220.568999998271 35000000.015000000596 47700000.058999903500 27568287.345999959856 60263.336653702 2023-11-15T08:04:46.879845+00:00 20001220.570999998599 34999999.979999996722 47700000.011000037193 27568287.534000039101 60263.336665303 2023-11-15T08:04:47.882239+00:00 20001220.567999999970 35000000.000000000000 47700000.029000036418 27568287.042999979109 60263.336676905 2023-11-15T08:04:48.884632+00:00 20001220.567000001669 35000000.003999993205 47699999.975999951363 27568287.986999988556 60263.336688507 2023-11-15T08:04:49.887032+00:00 20001220.570999991149 35000000.013999998569 47699999.980000019073 27568287.013000011444 60263.336699928 2023-11-15T08:04:50.873808+00:00 20001220.565000008792 34999999.992000013590 47699999.986999988556 27568287.370999999344 60263.336711711 2023-11-15T08:04:51.891817+00:00 20001220.572000000626 35000000.008999973536 47700000.014999993145 27568287.442000001669 60263.336723132 2023-11-15T08:04:52.878591+00:00 20001220.565999981016 34999999.998000033200 47699999.934000022709 27568287.723999988288 60263.336734734 2023-11-15T08:04:53.880991+00:00 20001220.571000009775 34999999.976000010967 47700000.049000017345 27568287.572000000626 60263.336746335 2023-11-15T08:04:54.883385+00:00 20001220.565000001341 34999999.978999972343 47700000.025999993086 27568287.525999989361 60263.336757937 2023-11-15T08:04:55.885777+00:00 20001220.569000009447 35000000.035000033677 47699999.925999999046 27568287.407000008970 60263.336769358 2023-11-15T08:04:56.872552+00:00 20001220.567999988794 35000000.006999969482 47700000.072999998927 27568287.352000001818 60263.336780960 2023-11-15T08:04:57.874945+00:00 20001220.571000009775 35000000.012000016868 47699999.985000006855 27568287.652000010014 60263.336792743 2023-11-15T08:04:58.892957+00:00 20001220.568000018597 35000000.001999966800 47700000.060999989510 27568287.819999989122 60263.336804164 2023-11-15T08:04:59.879730+00:00 20001220.565999981016 34999999.994000017643 47699999.920999996364 27568287.792999979109 60263.336815765 2023-11-15T08:05:00.882120+00:00 20001220.569000009447 34999999.986000061035 47700000.005000002682 27568287.335000038147 60263.336827367 2023-11-15T08:05:01.884520+00:00 20001220.569999989122 34999999.990999937057 47699999.963999986649 27568287.363999959081 60263.336838969 2023-11-15T08:05:02.886913+00:00 20001220.568000018597 35000000.016000032425 47700000.018999986351 27568286.977000001818 60263.336850390 2023-11-15T08:05:03.873686+00:00 20001220.569999989122 34999999.977999933064 47700000.015000052750 27568287.591000020504 60263.336862172 2023-11-15T08:05:04.891702+00:00 20001220.566999968141 35000000.048000097275 47700000.000999987125 27568287.416999999434 60263.336873593 2023-11-15T08:05:05.878472+00:00 20001220.567000031471 34999999.986999988556 47699999.984000027180 27568287.370000001043 60263.336885195 2023-11-15T08:05:06.880865+00:00 20001220.568999949843 34999999.977999933064 47700000.023000001907 27568287.774999979883 60263.336896797 2023-11-15T08:05:07.883269+00:00 20001220.570000048727 35000000.009000062943 47700000.057999968529 27568287.620000001043 60263.336908399 2023-11-15T08:05:08.885664+00:00 20001220.569000009447 34999999.987999923527 47699999.967000007629 27568287.446000039577 60263.336920001 2023-11-15T08:05:09.888060+00:00 20001220.567999958992 35000000.006000041962 47699999.990000009537 27568287.731999989599 60263.336931421 2023-11-15T08:05:10.874829+00:00 20001220.569000069052 34999999.988999962807 47699999.995999932289 27568288.386999960989 60263.336943205 2023-11-15T08:05:11.892846+00:00 20001220.569000009447 35000000.013000011444 47699999.996000051498 27568287.741999980062 60263.336954625 2023-11-15T08:05:12.879621+00:00 20001220.567999958992 34999999.996000051498 47699999.994999997318 27568287.406000021845 60263.336966227 2023-11-15T08:05:13.882022+00:00 20001220.567999958992 34999999.998999953270 47700000.029000036418 27568287.805999990553 60263.336977648 2023-11-15T08:05:14.868800+00:00 20001220.570999979973 35000000.009000062943 47700000.002999901772 27568287.995000001043 60263.336989431 2023-11-15T08:05:15.886825+00:00 20001220.567000031471 34999999.989999987185 47699999.967000007629 27568288.013000011444 60263.337001033 2023-11-15T08:05:16.889218+00:00 20001220.567999958992 35000000.002999998629 47700000.035000093281 27568288.029999971390 60263.337012453 2023-11-15T08:05:17.875983+00:00 20001220.569000009447 34999999.998999997973 47699999.965000003576 27568287.930999990553 60263.337024236 2023-11-15T08:05:18.894006+00:00 20001220.569000009447 34999999.995000019670 47700000.009000003338 27568288.266000028700 60263.337035657 2023-11-15T08:05:19.880772+00:00 20001220.568000078201 35000000.023999989033 47700000.071000009775 27568288.348999980837 60263.337047259 2023-11-15T08:05:20.883169+00:00 20001220.567999958992 34999999.984999977052 47699999.988999992609 27568288.118000030518 60263.337058785 2023-11-15T08:05:21.879060+00:00 20001220.570999979973 35000000.009000003338 47699999.950000017881 27568288.115000009537 60263.337070462 2023-11-15T08:05:22.887965+00:00 20001220.565000060946 34999999.993000000715 47699999.997999973595 27568287.917000059038 60263.337081808 2023-11-15T08:05:23.868237+00:00 20001220.569000009447 34999999.999000012875 47700000.007000029087 27568288.260999921709 60263.337093591 2023-11-15T08:05:24.886252+00:00 20001220.567999958992 35000000.001999966800 47699999.987999983132 27568288.199000000954 60263.337105268 2023-11-15T08:05:25.895155+00:00 20001220.570000048727 35000000.012000016868 47700000.037999987602 27568288.073000069708 60263.337116614 2023-11-15T08:05:26.875422+00:00 20001220.565999981016 34999999.994999997318 47699999.998000033200 27568288.449999928474 60263.337128396 2023-11-15T08:05:27.893444+00:00 20001220.570999979973 34999999.991999976337 47699999.989000022411 27568288.240000009537 60263.337139817 2023-11-15T08:05:28.880218+00:00 20001220.569999929518 34999999.991999976337 47700000.008999936283 27568288.037000060081 60263.337151419 2023-11-15T08:05:29.882615+00:00 20001220.568000078201 35000000.009000003338 47699999.910000093281 27568287.999000001699 60263.337163021 2023-11-15T08:05:30.885012+00:00 20001220.567999958992 34999999.988999962807 47700000.055999986827 27568288.418000001460 60263.337174623 2023-11-15T08:05:31.887405+00:00 20001220.565999981016 35000000.008000023663 47700000.014999993145 27568288.432000000030 60263.337186044 2023-11-15T08:05:32.874180+00:00 20001220.570999979973 34999999.996000051498 47700000.008999936283 27568287.914999991655 60263.337197646 2023-11-15T08:05:33.876579+00:00 20001220.568000078201 35000000.016999959946 47699999.983999967575 27568288.485000010580 60263.337209428 2023-11-15T08:05:34.894595+00:00 20001220.569000009447 34999999.976000070572 47699999.976000070572 27568288.823000010103 60263.337220849 2023-11-15T08:05:35.881370+00:00 20001220.569000009447 35000000.018000006676 47700000.024999983609 27568288.892999980599 60263.337232451 2023-11-15T08:05:36.883765+00:00 20001220.566999908537 34999999.992999911308 47700000.042000062764 27568288.432999998331 60263.337244053 2023-11-15T08:05:37.886161+00:00 20001220.570000048727 34999999.981000073254 47699999.918999910355 27568288.245000001043 60263.337255655 2023-11-15T08:05:38.888555+00:00 20001220.565999999642 35000000.013000011444 47700000.027999997139 27568288.685999989510 60263.337267076 2023-11-15T08:05:39.875328+00:00 20001220.570000000298 35000000.029999971390 47699999.994000002742 27568288.980000019073 60263.337278677 2023-11-15T08:05:40.877718+00:00 20001220.569000009447 34999999.983000040054 47699999.983999997377 27568288.254000011832 60263.337290279 2023-11-15T08:05:41.880120+00:00 20001220.568999990821 34999999.990000009537 47700000.027000010014 27568288.310999989510 60263.337301881 2023-11-15T08:05:42.882522+00:00 20001220.567000001669 35000000.013999938965 47700000.009999990463 27568288.982999980450 60263.337313483 2023-11-15T08:05:43.884915+00:00 20001220.567999999970 34999999.994999997318 47699999.974000006914 27568288.133000019938 60263.337325084 2023-11-15T08:05:44.887311+00:00 20001220.572000011802 35000000.008999936283 47700000.055999957025 27568288.521000031382 60263.337336686 2023-11-15T08:05:45.889702+00:00 20001220.563999980688 34999999.980000019073 47700000.002000026405 27568288.889999989420 60263.337348107 2023-11-15T08:05:46.876476+00:00 20001220.570000018924 35000000.015000000596 47699999.992999970913 27568288.727000001818 60263.337359709 2023-11-15T08:05:47.878872+00:00 20001220.568999979645 34999999.997000001371 47699999.911000013351 27568288.883999999613 60263.337371311 2023-11-15T08:05:48.881265+00:00 20001220.569000009447 34999999.967999987304 47700000.051999993622 27568288.705000039190 60263.337382913 2023-11-15T08:05:49.883661+00:00 20001220.569999989122 35000000.020000003278 47699999.989000022411 27568289.033999919891 60263.337394333 2023-11-15T08:05:50.870433+00:00 20001220.568000018597 34999999.990999996662 47700000.056000046432 27568288.789000030607 60263.337406117 2023-11-15T08:05:51.888449+00:00 20001220.567000001669 35000000.013000011444 47699999.901999950409 27568289.065999981016 60263.337417718 2023-11-15T08:05:52.890840+00:00 20001220.568000018597 35000000.016999989748 47700000.123999953270 27568288.774999979883 60263.337429139 2023-11-15T08:05:53.877609+00:00 20001220.571999970824 34999999.976000010967 47699999.923000097275 27568288.574000000954 60263.337440741 2023-11-15T08:05:54.880006+00:00 20001220.567000031471 35000000.006999969482 47699999.954000003636 27568288.851000070572 60263.337452343 2023-11-15T08:05:55.882401+00:00 20001220.567999958992 34999999.998000033200 47700000.059999942780 27568288.685999989510 60263.337463944 2023-11-15T08:05:56.884800+00:00 20001220.568000018597 34999999.968999981880 47699999.945000052452 27568288.840999960899 60263.337475365 2023-11-15T08:05:57.871574+00:00 20001220.566999968141 35000000.013999998569 47700000.064999938011 27568288.845999959856 60263.337487148 2023-11-15T08:05:58.889601+00:00 20001220.570000048727 35000000.011000037193 47699999.952000021935 27568289.164000030607 60263.337498569 2023-11-15T08:05:59.876365+00:00 20001220.567999958992 35000000.013999998569 47700000.080999970436 27568289.034999970347 60263.337510171 2023-11-15T08:06:00.878755+00:00 20001220.571000039577 34999999.992000043392 47699999.981999993324 27568289.341000080109 60263.337521954 2023-11-15T08:06:01.896776+00:00 20001220.563999950886 35000000.000000000000 47699999.937000043690 27568289.383999940008 60263.337533374 2023-11-15T08:06:02.883547+00:00 20001220.572000030428 34999999.992999911308 47700000.039999999106 27568289.397999998182 60263.337544976 2023-11-15T08:06:03.885944+00:00 20001220.565999981016 35000000.009999990463 47700000.011999987066 27568289.057999968529 60263.337556503 2023-11-15T08:06:04.881833+00:00 20001220.569000069052 35000000.023000001907 47699999.980000019073 27568289.104000091553 60263.337568180 2023-11-15T08:06:05.890730+00:00 20001220.567999958992 34999999.980000019073 47700000.013999998569 27568289.342000011355 60263.337579526 2023-11-15T08:06:06.870998+00:00 20001220.569000009447 34999999.996999979019 47700000.022000007331 27568289.326999899000 60263.337591308 2023-11-15T08:06:07.889011+00:00 20001220.570999979973 34999999.990000009537 47699999.989999949932 27568289.167000059038 60263.337602729 2023-11-15T08:06:08.875785+00:00 20001220.567000031471 35000000.023000001907 47699999.970000028610 27568288.752000000328 60263.337614331 2023-11-15T08:06:09.878181+00:00 20001220.569000009447 34999999.991999976337 47700000.009000003338 27568289.065000008792 60263.337626114 2023-11-15T08:06:10.896202+00:00 20001220.569000009447 34999999.998000033200 47699999.960999973118 27568289.017999991775 60263.337637534 2023-11-15T08:06:11.882980+00:00 20001220.567999958992 34999999.963999986649 47700000.017000019550 27568289.225000008941 60263.337649136 2023-11-15T08:06:12.885374+00:00 20001220.567000031471 35000000.021000027657 47700000.032000057399 27568289.296999990940 60263.337660557 2023-11-15T08:06:13.872150+00:00 20001220.572999950498 35000000.029000036418 47700000.035999886692 27568289.453999999911 60263.337672340 2023-11-15T08:06:14.890166+00:00 20001220.565000060946 34999999.967999942601 47699999.994000077248 27568289.412000000477 60263.337683761 2023-11-15T08:06:15.876942+00:00 20001220.566999908537 35000000.006999969482 47699999.987999923527 27568289.201000008732 60263.337695363 2023-11-15T08:06:16.879340+00:00 20001220.570000048727 35000000.024000048637 47700000.010000109673 27568288.918000008911 60263.337706964 2023-11-15T08:06:17.881734+00:00 20001220.569000009447 34999999.998000003397 47699999.979999899864 27568289.230000019073 60263.337718566 2023-11-15T08:06:18.884128+00:00 20001220.569000009447 35000000.001000002027 47699999.999000072479 27568289.104999959469 60263.337730168 2023-11-15T08:06:19.886521+00:00 20001220.565999981016 34999999.983999997377 47699999.998999953270 27568289.108000040054 60263.337741589 2023-11-15T08:06:20.873294+00:00 20001220.570999979973 34999999.984999977052 47699999.963000059128 27568289.371999979019 60263.337753371 2023-11-15T08:06:21.891307+00:00 20001220.567999958992 35000000.024000018835 47700000.018999926746 27568289.491999980062 60263.337764793 2023-11-15T08:06:22.878084+00:00 20001220.566000100225 34999999.986999988556 47699999.960000038147 27568289.475000020117 60263.337776395 2023-11-15T08:06:23.880483+00:00 20001220.569999929518 34999999.982000023127 47700000.067000031471 27568288.913999971002 60263.337787996 2023-11-15T08:06:24.882879+00:00 20001220.568000078201 35000000.027000010014 47699999.990999996662 27568289.568000018597 60263.337799598 2023-11-15T08:06:25.885279+00:00 20001220.569999929518 34999999.994999952614 47699999.929999999702 27568289.190000001341 60263.337811019 2023-11-15T08:06:26.872049+00:00 20001220.567999958992 34999999.984000027180 47700000.049000009894 27568289.256999969482 60263.337822621 2023-11-15T08:06:27.874440+00:00 20001220.569000009447 35000000.007000029087 47699999.980999976397 27568289.315000060946 60263.337834403 2023-11-15T08:06:28.892452+00:00 20001220.569000009447 34999999.989999949932 47699999.985000006855 27568289.274999979883 60263.337845824 2023-11-15T08:06:29.879225+00:00 20001220.567000031471 35000000.020000040531 47700000.042000032961 27568289.095000028610 60263.337857426 2023-11-15T08:06:30.881617+00:00 20001220.570000048727 35000000.015999972820 47699999.981999993324 27568289.383999940008 60263.337869028 2023-11-15T08:06:31.884016+00:00 20001220.567999958992 34999999.958999991417 47699999.992999970913 27568289.376999970526 60263.337880630 2023-11-15T08:06:32.886409+00:00 20001220.570000000298 35000000.047999978065 47699999.994999997318 27568289.172000050545 60263.337892056 2023-11-15T08:06:33.873681+00:00 20001220.567999999970 34999999.954000003636 47700000.012000016868 27568289.394000049680 60263.337903658 2023-11-15T08:06:34.876069+00:00 20001220.567999999970 35000000.027000069618 47700000.042999982834 27568289.146999958903 60263.337915260 2023-11-15T08:06:35.878462+00:00 20001220.572000000626 35000000.003000020981 47699999.928999960423 27568288.858000040054 60263.337926862 2023-11-15T08:06:36.880853+00:00 20001220.563999999315 34999999.954000003636 47700000.072000026703 27568289.641999959946 60263.337938463 2023-11-15T08:06:37.883252+00:00 20001220.570000011474 35000000.041000008583 47699999.970000028610 27568289.138999938965 60263.337950065 2023-11-15T08:06:38.885651+00:00 20001220.567000001669 34999999.970999963582 47700000.018000006676 27568288.836000081152 60263.337961667 2023-11-15T08:06:39.888048+00:00 20001220.567999988794 35000000.018000006676 47699999.985999941826 27568289.515999909490 60263.337973088 2023-11-15T08:06:40.874813+00:00 20001220.569999989122 35000000.018999926746 47699999.998000033200 27568289.272000070661 60263.337984871 2023-11-15T08:06:41.892841+00:00 20001220.570000018924 35000000.010000109673 47700000.003000020981 27568289.051999930292 60263.337996292 2023-11-15T08:06:42.879605+00:00 20001220.567999988794 34999999.984999902546 47700000.041000008583 27568289.420000080019 60263.338007893 2023-11-15T08:06:43.881997+00:00 20001220.567999988794 35000000.003000020981 47699999.942000031471 27568290.138000011444 60263.338019420 2023-11-15T08:06:44.877884+00:00 20001220.569000039250 35000000.006000041962 47700000.007999897003 27568289.533999919891 60263.338031097 2023-11-15T08:06:45.886788+00:00 20001220.568999949843 34999999.980000019073 47699999.998000033200 27568289.304000020027 60263.338042699 2023-11-15T08:06:46.889187+00:00 20001220.570000048727 35000000.023000001907 47700000.024999983609 27568289.263000000268 60263.338054225 2023-11-15T08:06:47.885080+00:00 20001220.565999981016 34999999.995999999344 47699999.981000013649 27568289.671000000089 60263.338065903 2023-11-15T08:06:48.893980+00:00 20001220.569000009447 34999999.981000013649 47699999.936999991536 27568289.419999990612 60263.338077248 2023-11-15T08:06:49.874245+00:00 20001220.569000009447 35000000.003999993205 47700000.097000002861 27568288.817999999970 60263.338089031 2023-11-15T08:06:50.892267+00:00 20001220.565999981016 34999999.983000002801 47699999.923000007868 27568289.418000008911 60263.338100452 2023-11-15T08:06:51.879044+00:00 20001220.569999989122 35000000.025999993086 47699999.985999971628 27568289.477000001818 60263.338112053 2023-11-15T08:06:52.881442+00:00 20001220.569000009447 34999999.982000023127 47700000.037000000477 27568288.966999981552 60263.338123475 2023-11-15T08:06:53.868214+00:00 20001220.568000018597 35000000.001999996603 47699999.969000041485 27568289.089000020176 60263.338135257 2023-11-15T08:06:54.886228+00:00 20001220.569000009447 34999999.997999973595 47700000.090999960899 27568289.567000001669 60263.338146859 2023-11-15T08:06:55.888619+00:00 20001220.566999968141 34999999.998000033200 47699999.928000032902 27568289.386000011116 60263.338158280 2023-11-15T08:06:56.875387+00:00 20001220.569000009447 35000000.015999972820 47700000.006999969482 27568289.840999960899 60263.338170063 2023-11-15T08:06:57.893402+00:00 20001220.569000009447 34999999.986000001431 47700000.002000026405 27568289.366000000387 60263.338181484 2023-11-15T08:06:58.880176+00:00 20001220.568999949843 35000000.022000007331 47699999.983999967575 27568289.177000049502 60263.338193085 2023-11-15T08:06:59.882568+00:00 20001220.569000009447 35000000.003000020981 47699999.993000030518 27568289.664999961853 60263.338204506 2023-11-15T08:07:00.869341+00:00 20001220.569000009447 34999999.986999988556 47700000.052999973297 27568289.636000040919 60263.338216289 2023-11-15T08:07:01.887357+00:00 20001220.567000031471 34999999.986000001431 47700000.005000002682 27568289.805000010878 60263.338227710 2023-11-15T08:07:02.874129+00:00 20001220.570000048727 35000000.010000050068 47699999.972000002861 27568290.134999990463 60263.338239312 2023-11-15T08:07:03.876525+00:00 20001220.567999958992 35000000.005999922752 47700000.024000048637 27568289.504999998957 60263.338251094 2023-11-15T08:07:04.894546+00:00 20001220.567999958992 35000000.000000000000 47700000.023999929428 27568290.369000021368 60263.338262515 2023-11-15T08:07:05.881321+00:00 20001220.573000069708 35000000.036000013351 47700000.009999990463 27568289.703999999911 60263.338274117 2023-11-15T08:07:06.883720+00:00 20001220.562999960035 34999999.940999977291 47699999.923000097275 27568289.897999998182 60263.338285538 2023-11-15T08:07:07.870497+00:00 20001220.569999929518 34999999.996000051498 47700000.058999903500 27568289.610999941826 60263.338297321 2023-11-15T08:07:08.888514+00:00 20001220.568000078201 35000000.015999913216 47699999.989000082016 27568290.309000018984 60263.338308742 2023-11-15T08:07:09.875287+00:00 20001220.567999958992 35000000.006000041962 47700000.054999999702 27568289.871000051498 60263.338320344 2023-11-15T08:07:10.877680+00:00 20001220.569000009447 34999999.993999958038 47699999.969999991357 27568290.106999989599 60263.338331945 2023-11-15T08:07:11.880079+00:00 20001220.569000009447 34999999.999000072479 47699999.920000001788 27568290.121999979019 60263.338343547 2023-11-15T08:07:12.882478+00:00 20001220.567999958992 35000000.005000002682 47700000.008000023663 27568290.131000038236 60263.338355149 2023-11-15T08:07:13.884876+00:00 20001220.569000009447 35000000.011999957263 47700000.030000001192 27568289.930999990553 60263.338366570 2023-11-15T08:07:14.871646+00:00 20001220.570000048727 34999999.963999986649 47700000.014999993145 27568289.709999918938 60263.338378353 2023-11-15T08:07:15.889659+00:00 20001220.567000031471 35000000.014999993145 47699999.962999999523 27568290.253000020981 60263.338389773 2023-11-15T08:07:16.876428+00:00 20001220.567999958992 34999999.996000051498 47700000.018000006676 27568289.820999979973 60263.338401375 2023-11-15T08:07:17.878826+00:00 20001220.570000048727 35000000.009999990463 47700000.018000006676 27568289.625000000000 60263.338412977 2023-11-15T08:07:18.881218+00:00 20001220.567999958992 34999999.996000006795 47699999.964999966323 27568289.930999990553 60263.338424579 2023-11-15T08:07:19.883614+00:00 20001220.569000009447 35000000.014999993145 47700000.037999987602 27568290.025000099093 60263.338436000 2023-11-15T08:07:20.870386+00:00 20001220.567000031471 34999999.967000007629 47699999.967000067234 27568289.713999990374 60263.338447783 2023-11-15T08:07:21.888411+00:00 20001220.569999929518 35000000.042999982834 47699999.997999906540 27568289.941999908537 60263.338459384 2023-11-15T08:07:22.890806+00:00 20001220.568000078201 35000000.012000016868 47700000.107000112534 27568289.925999999046 60263.338470805 2023-11-15T08:07:23.877575+00:00 20001220.569999929518 34999999.957999967039 47699999.899999983609 27568290.099000100046 60263.338482407 2023-11-15T08:07:24.879964+00:00 20001220.565000060946 35000000.021000027657 47700000.043999910355 27568290.385999921709 60263.338494009 2023-11-15T08:07:25.882362+00:00 20001220.569999929518 34999999.983999967575 47699999.991000063717 27568290.151999998838 60263.338505611 2023-11-15T08:07:26.884760+00:00 20001220.570999998599 35000000.024000048637 47700000.003000020981 27568290.181000001729 60263.338517137 2023-11-15T08:07:27.880643+00:00 20001220.563999999315 34999999.970999963582 47699999.980000019073 27568290.017000000924 60263.338528814 2023-11-15T08:07:28.889547+00:00 20001220.570999991149 35000000.000000000000 47699999.962000012398 27568290.368999999017 60263.338540160 2023-11-15T08:07:29.869813+00:00 20001220.570000011474 35000000.002000026405 47700000.015999913216 27568289.828999999911 60263.338551942 2023-11-15T08:07:30.887829+00:00 20001220.567000001669 35000000.025999963284 47700000.045000076294 27568290.180999990553 60263.338563544 2023-11-15T08:07:31.890223+00:00 20001220.567999988794 34999999.995999991894 47700000.013000011444 27568290.133000019938 60263.338574965 2023-11-15T08:07:32.877004+00:00 20001220.568000018597 34999999.950999982655 47699999.966000013053 27568290.535999979824 60263.338586567 2023-11-15T08:07:33.879401+00:00 20001220.572000000626 35000000.019000053406 47699999.978000000119 27568290.245999988168 60263.338598169 2023-11-15T08:07:34.881803+00:00 20001220.565999981016 35000000.001999966800 47699999.997000008821 27568290.136000011116 60263.338609771 2023-11-15T08:07:35.884191+00:00 20001220.568000018597 35000000.014000058174 47699999.986000001431 27568290.518000010401 60263.338621192 2023-11-15T08:07:36.870965+00:00 20001220.568999979645 35000000.020999908447 47700000.015000022948 27568290.402000010014 60263.338632974 2023-11-15T08:07:37.888981+00:00 20001220.571000009775 34999999.957000017166 47700000.009000003338 27568289.932999968529 60263.338644396 2023-11-15T08:07:38.875754+00:00 20001220.565000031143 35000000.019999980927 47700000.013999998569 27568290.538000050932 60263.338655997 2023-11-15T08:07:39.878148+00:00 20001220.569999989122 35000000.016000032425 47699999.982999980450 27568290.390999969095 60263.338667599 2023-11-15T08:07:40.880547+00:00 20001220.570999979973 34999999.990000009537 47700000.064999997616 27568290.008000019938 60263.338679201 2023-11-15T08:07:41.882950+00:00 20001220.565000001341 35000000.011999957263 47699999.920000016689 27568290.245000001043 60263.338690802 2023-11-15T08:07:42.885339+00:00 20001220.569999989122 34999999.988000042737 47700000.037999987602 27568290.750000000000 60263.338702223 2023-11-15T08:07:43.872109+00:00 20001220.567000031471 35000000.023000001907 47700000.064000010490 27568289.951999958605 60263.338714006 2023-11-15T08:07:44.890127+00:00 20001220.567999958992 34999999.988000042737 47699999.868000030518 27568290.357999980450 60263.338725427 2023-11-15T08:07:45.876907+00:00 20001220.569999989122 35000000.016000032425 47700000.055999986827 27568290.629999998957 60263.338737029 2023-11-15T08:07:46.879294+00:00 20001220.571000039577 34999999.968999981880 47699999.944999933243 27568290.017000079155 60263.338748450 2023-11-15T08:07:47.866068+00:00 20001220.565999981016 35000000.000000000000 47700000.032999992371 27568290.421000000089 60263.338760233 2023-11-15T08:07:48.884090+00:00 20001220.565999981016 34999999.997999906540 47700000.012000076473 27568290.900999899954 60263.338771834 2023-11-15T08:07:49.886484+00:00 20001220.572000030428 35000000.012999996543 47699999.973999977112 27568290.668000098318 60263.338783255 2023-11-15T08:07:50.873255+00:00 20001220.569000009447 34999999.994999997318 47700000.049000017345 27568290.899999979883 60263.338795038 2023-11-15T08:07:51.891276+00:00 20001220.567000031471 34999999.989999987185 47700000.000999927521 27568290.942999958992 60263.338806459 2023-11-15T08:07:52.878052+00:00 20001220.569999929518 35000000.002999991179 47699999.981000073254 27568290.559000018984 60263.338818061 2023-11-15T08:07:53.880448+00:00 20001220.567000031471 34999999.997000008821 47699999.959999918938 27568290.620000001043 60263.338829663 2023-11-15T08:07:54.882843+00:00 20001220.569000009447 35000000.009999990463 47700000.038000002503 27568290.626999970526 60263.338841264 2023-11-15T08:07:55.885243+00:00 20001220.565999981016 34999999.991000026464 47699999.954999998212 27568291.021000031382 60263.338852685 2023-11-15T08:07:56.872012+00:00 20001220.570999979973 35000000.005999982357 47700000.076999992132 27568290.860999941826 60263.338864287 2023-11-15T08:07:57.874408+00:00 20001220.567000031471 34999999.994000017643 47699999.966000020504 27568290.665000081062 60263.338876070 2023-11-15T08:07:58.892418+00:00 20001220.567000031471 34999999.993999958038 47700000.048999987543 27568290.832000020891 60263.338887490 2023-11-15T08:07:59.879185+00:00 20001220.572999950498 35000000.007000029087 47699999.936999976635 27568291.502999901772 60263.338899092 2023-11-15T08:08:00.881572+00:00 20001220.565999981016 35000000.031000018120 47700000.041000008583 27568291.074000000954 60263.338910694 2023-11-15T08:08:01.883979+00:00 20001220.570000048727 34999999.972000002861 47700000.036000013351 27568291.076000090688 60263.338922296 2023-11-15T08:08:02.886376+00:00 20001220.566999908537 34999999.984999947250 47699999.962000012398 27568290.963999990374 60263.338933717 2023-11-15T08:08:03.873143+00:00 20001220.570000048727 35000000.029999971390 47699999.955999970436 27568291.363999959081 60263.338945319 2023-11-15T08:08:04.875535+00:00 20001220.570000048727 34999999.973000049591 47700000.064999997616 27568290.890000000596 60263.338956920 2023-11-15T08:08:05.877929+00:00 20001220.565999981016 35000000.021000027657 47699999.922999978065 27568291.383000001311 60263.338968522 2023-11-15T08:08:06.880320+00:00 20001220.569999929518 35000000.019999980927 47699999.984000086784 27568291.133999999613 60263.338980124 2023-11-15T08:08:07.882725+00:00 20001220.567000031471 34999999.983000040054 47700000.111999988556 27568291.526000011712 60263.338991726 2023-11-15T08:08:08.885119+00:00 20001220.569000009447 34999999.995999932289 47699999.896999962628 27568291.499000001699 60263.339003328 2023-11-15T08:08:09.887517+00:00 20001220.569999929518 35000000.004000067711 47700000.067999958992 27568291.461999978870 60263.339014854 2023-11-15T08:08:10.883401+00:00 20001220.566000100225 34999999.986999988556 47699999.978000037372 27568291.750000000000 60263.339026456 2023-11-15T08:08:11.885790+00:00 20001220.569000009447 34999999.995999932289 47699999.965999960899 27568291.571000009775 60263.339037877 2023-11-15T08:08:12.872563+00:00 20001220.571999911219 35000000.009000062943 47700000.086000077426 27568291.383000019938 60263.339049479 2023-11-15T08:08:13.874955+00:00 20001220.565999981016 35000000.013000011444 47699999.934999942780 27568291.794999990612 60263.339061080 2023-11-15T08:08:14.877350+00:00 20001220.567000031471 34999999.988999962807 47700000.019999980927 27568291.078999999911 60263.339072682 2023-11-15T08:08:15.879750+00:00 20001220.568000078201 35000000.016000032425 47700000.042000062764 27568291.554000020027 60263.339084284 2023-11-15T08:08:16.882143+00:00 20001220.570999979973 34999999.965999960899 47699999.914000026882 27568291.351000010967 60263.339095886 2023-11-15T08:08:17.884534+00:00 20001220.570999979973 35000000.031000018120 47700000.101999998093 27568291.358999971300 60263.339107487 2023-11-15T08:08:18.886929+00:00 20001220.567000031471 35000000.009999990463 47699999.972999997437 27568291.331000030041 60263.339118909 2023-11-15T08:08:19.873699+00:00 20001220.565999999642 34999999.965000033379 47699999.948999993503 27568291.523999989033 60263.339130691 2023-11-15T08:08:20.891713+00:00 20001220.568999998271 35000000.006999991834 47700000.023000001907 27568291.676999989897 60263.339142112 2023-11-15T08:08:21.878489+00:00 20001220.569000009447 35000000.001000002027 47699999.968999981880 27568291.879999998957 60263.339153714 2023-11-15T08:08:22.880887+00:00 20001220.566999990493 34999999.993000000715 47700000.043000042439 27568291.351000010967 60263.339165135 2023-11-15T08:08:23.867660+00:00 20001220.569000009447 35000000.011999987066 47700000.001999966800 27568291.662000000477 60263.339176917 2023-11-15T08:08:24.885675+00:00 20001220.570999991149 34999999.994999997318 47699999.944000013173 27568291.503999948502 60263.339188338 2023-11-15T08:08:25.872448+00:00 20001220.566000010818 35000000.013000011444 47700000.064000010490 27568291.532000061125 60263.339199940 2023-11-15T08:08:26.874841+00:00 20001220.569999989122 34999999.972000002861 47699999.954000003636 27568292.024999979883 60263.339211723 2023-11-15T08:08:27.892860+00:00 20001220.567000001669 35000000.009000003338 47700000.043999969959 27568291.371000051498 60263.339223144 2023-11-15T08:08:28.879637+00:00 20001220.569999989122 34999999.996999979019 47700000.012000076473 27568291.829999919981 60263.339234746 2023-11-15T08:08:29.882037+00:00 20001220.567000001669 35000000.010999977589 47699999.958999991417 27568291.575999978930 60263.339246167 2023-11-15T08:08:30.868812+00:00 20001220.572000000626 35000000.006000041962 47700000.057999968529 27568291.339000109583 60263.339257949 2023-11-15T08:08:31.886830+00:00 20001220.567999988794 34999999.982999980450 47699999.937000043690 27568291.824999928474 60263.339269370 2023-11-15T08:08:32.873602+00:00 20001220.567000001669 34999999.977999992669 47699999.992999911308 27568291.725000020117 60263.339280972 2023-11-15T08:08:33.875995+00:00 20001220.568000018597 35000000.040000021458 47699999.980000019073 27568292.098000049591 60263.339292574 2023-11-15T08:08:34.878388+00:00 20001220.568000018597 34999999.972000002861 47700000.019999980927 27568291.551999930292 60263.339304176 2023-11-15T08:08:35.880777+00:00 20001220.567999958992 35000000.029999971390 47700000.001000046730 27568291.521000031382 60263.339315778 2023-11-15T08:08:36.883176+00:00 20001220.569999989122 35000000.009000062943 47700000.032999992371 27568292.016000028700 60263.339327198 2023-11-15T08:08:37.869957+00:00 20001220.569000009447 34999999.983999967575 47699999.950000047684 27568291.904999971390 60263.339338981 2023-11-15T08:08:38.887967+00:00 20001220.566000040621 35000000.013999938965 47700000.016999959946 27568291.656000021845 60263.339350402 2023-11-15T08:08:39.874742+00:00 20001220.569999989122 34999999.974000096321 47699999.979000002146 27568291.980999950320 60263.339362004 2023-11-15T08:08:40.877134+00:00 20001220.567999958992 35000000.006999969482 47700000.036999993026 27568292.267000079155 60263.339373606 2023-11-15T08:08:41.879527+00:00 20001220.567000031471 34999999.986999988556 47699999.998999997973 27568291.845999959856 60263.339385208 2023-11-15T08:08:42.881924+00:00 20001220.569999989122 35000000.014000058174 47700000.010000020266 27568291.971999999136 60263.339396629 2023-11-15T08:08:43.868698+00:00 20001220.571999970824 35000000.001999966800 47699999.963999986649 27568291.579999998212 60263.339408411 2023-11-15T08:08:44.886726+00:00 20001220.568000018597 35000000.027999997139 47700000.024000018835 27568291.868000000715 60263.339420013 2023-11-15T08:08:45.889082+00:00 20001220.565999981016 34999999.962999939919 47700000.001999966800 27568291.940999999642 60263.339431433 2023-11-15T08:08:46.875834+00:00 20001220.569000009447 35000000.017000079155 47700000.017000019550 27568292.280000001192 60263.339443035 2023-11-15T08:08:47.878231+00:00 20001220.569000009447 34999999.974999897182 47699999.972000002861 27568291.818999990821 60263.339454637 2023-11-15T08:08:48.880626+00:00 20001220.567000031471 35000000.003000020981 47700000.013999998569 27568292.015999998897 60263.339466239 2023-11-15T08:08:49.883023+00:00 20001220.569000009447 35000000.026000022888 47699999.991999976337 27568291.897000011057 60263.339477765 2023-11-15T08:08:50.878915+00:00 20001220.569000009447 34999999.983000002801 47700000.014000058174 27568292.305999990553 60263.339489442 2023-11-15T08:08:51.887827+00:00 20001220.569999929518 35000000.015000008047 47699999.975999951363 27568292.058999989182 60263.339500788 2023-11-15T08:08:52.868088+00:00 20001220.567000031471 34999999.986999988556 47700000.018999926746 27568292.497000038624 60263.339512571 2023-11-15T08:08:53.886104+00:00 20001220.565999981016 34999999.984999999404 47700000.027000069618 27568292.083000000566 60263.339524172 2023-11-15T08:08:54.888500+00:00 20001220.570999979973 35000000.052000023425 47700000.026000022888 27568292.170999940485 60263.339535594 2023-11-15T08:08:55.875276+00:00 20001220.569000009447 34999999.942999988794 47699999.952999949455 27568291.905000030994 60263.339547195 2023-11-15T08:08:56.877669+00:00 20001220.569000009447 35000000.032999992371 47699999.963999986649 27568292.333000000566 60263.339558797 2023-11-15T08:08:57.880064+00:00 20001220.567000031471 34999999.961000002921 47699999.948000073433 27568291.878000020981 60263.339570399 2023-11-15T08:08:58.882458+00:00 20001220.572000030428 35000000.032000012696 47700000.066999912262 27568291.923999968916 60263.339581820 2023-11-15T08:08:59.869238+00:00 20001220.567000031471 34999999.991999976337 47699999.999000072479 27568292.051999989897 60263.339593602 2023-11-15T08:09:00.887252+00:00 20001220.567999958992 35000000.000000000000 47700000.008999936283 27568291.652000010014 60263.339605023 2023-11-15T08:09:01.874022+00:00 20001220.567000031471 34999999.992000043392 47699999.991000063717 27568291.934000018984 60263.339616625 2023-11-15T08:09:02.876418+00:00 20001220.567999958992 35000000.009999990463 47699999.972000002861 27568292.002999961376 60263.339628227 2023-11-15T08:09:03.878813+00:00 20001220.569000009447 34999999.988999962807 47700000.009000003338 27568292.524000048637 60263.339639829 2023-11-15T08:09:04.881209+00:00 20001220.570999979973 35000000.025000043213 47700000.058999992907 27568292.460999969393 60263.339651431 2023-11-15T08:09:05.883614+00:00 20001220.570000048727 34999999.989000022411 47699999.932000011206 27568292.782999988645 60263.339662852 2023-11-15T08:09:06.870389+00:00 20001220.564999941736 34999999.982999920845 47700000.055000007153 27568292.202000018209 60263.339674634 2023-11-15T08:09:07.888399+00:00 20001220.570000048727 35000000.014000058174 47699999.994999967515 27568292.370000001043 60263.339686055 2023-11-15T08:09:08.875168+00:00 20001220.569999929518 35000000.013000011444 47700000.003000020981 27568292.258999940008 60263.339697657 2023-11-15T08:09:09.877562+00:00 20001220.563000079244 35000000.014999993145 47699999.990999996662 27568292.280000090599 60263.339709078 2023-11-15T08:09:10.864332+00:00 20001220.572999950498 34999999.955999970436 47699999.936999976635 27568292.334999918938 60263.339720861 2023-11-15T08:09:11.882347+00:00 20001220.569000009447 35000000.042999982834 47700000.087999999523 27568292.874000068754 60263.339732462 2023-11-15T08:09:12.884735+00:00 20001220.564999941736 34999999.972000002861 47699999.918999969959 27568292.809000018984 60263.339743883 2023-11-15T08:09:13.871508+00:00 20001220.570000000298 34999999.986000061035 47700000.045999996364 27568292.530999898911 60263.339755666 2023-11-15T08:09:14.889528+00:00 20001220.567999999970 35000000.010999917984 47699999.970000028610 27568292.524000048637 60263.339767087 2023-11-15T08:09:15.876298+00:00 20001220.568999998271 35000000.008000023663 47700000.029000036418 27568292.381999969482 60263.339778689 2023-11-15T08:09:16.878698+00:00 20001220.569000009447 35000000.011000037193 47700000.041000008583 27568292.300000071526 60263.339790290 2023-11-15T08:09:17.881092+00:00 20001220.567999988794 35000000.019000053406 47700000.008000023663 27568292.225000020117 60263.339801892 2023-11-15T08:09:18.883489+00:00 20001220.570000011474 34999999.990000009537 47699999.980999946594 27568292.550999999046 60263.339813313 2023-11-15T08:09:19.870262+00:00 20001220.566999990493 34999999.966999888420 47699999.919999957085 27568292.505999919027 60263.339824915 2023-11-15T08:09:20.872659+00:00 20001220.569000009447 35000000.007000088692 47700000.050000071526 27568292.639999989420 60263.339836698 2023-11-15T08:09:21.890659+00:00 20001220.569999989122 35000000.000000000000 47699999.985999941826 27568292.299000021070 60263.339848118 2023-11-15T08:09:22.877428+00:00 20001220.566000010818 34999999.975000001490 47699999.996000051498 27568293.002999998629 60263.339859720 2023-11-15T08:09:23.879823+00:00 20001220.569000009447 35000000.050999999046 47699999.976999998093 27568292.510999999940 60263.339871322 2023-11-15T08:09:24.882218+00:00 20001220.569000009447 34999999.986999988556 47700000.079000003636 27568292.822000000626 60263.339882924 2023-11-15T08:09:25.884620+00:00 20001220.571999970824 34999999.981000013649 47699999.989000007510 27568292.936000000685 60263.339894345 2023-11-15T08:09:26.871386+00:00 20001220.566000040621 34999999.995999991894 47699999.951999992132 27568292.974000010639 60263.339905947 2023-11-15T08:09:27.873778+00:00 20001220.566999968141 35000000.027000010014 47700000.015000022948 27568293.167999979109 60263.339917548 2023-11-15T08:09:28.876170+00:00 20001220.569999989122 34999999.970000028610 47699999.981999993324 27568293.129000011832 60263.339929150 2023-11-15T08:09:29.878560+00:00 20001220.565999981016 35000000.019999980927 47699999.964000016451 27568292.853000018746 60263.339940752 2023-11-15T08:09:30.880954+00:00 20001220.569000009447 34999999.991999976337 47700000.018999986351 27568292.687999989837 60263.339952353 2023-11-15T08:09:31.883352+00:00 20001220.572000030428 34999999.994999997318 47700000.023000001907 27568293.075000021607 60263.339963955 2023-11-15T08:09:32.885751+00:00 20001220.566999968141 34999999.996999979019 47700000.032000012696 27568292.998999949545 60263.339975482 2023-11-15T08:09:33.881647+00:00 20001220.570000048727 35000000.020000040531 47699999.970999963582 27568293.221000019461 60263.339987159 2023-11-15T08:09:34.890551+00:00 20001220.565000001341 34999999.990999996662 47700000.015000052750 27568292.637000020593 60263.339998505 2023-11-15T08:09:35.870822+00:00 20001220.571999970824 35000000.018999926746 47700000.001999966800 27568293.141999959946 60263.340010287 2023-11-15T08:09:36.888833+00:00 20001220.567000031471 34999999.982000112534 47700000.014000058174 27568292.618000030518 60263.340021709 2023-11-15T08:09:37.875608+00:00 20001220.566999968141 35000000.010999917984 47699999.959999918938 27568293.157000008970 60263.340033310 2023-11-15T08:09:38.878010+00:00 20001220.569999989122 34999999.988000042737 47700000.009000062943 27568292.506999969482 60263.340044912 2023-11-15T08:09:39.880408+00:00 20001220.567999958992 34999999.998999953270 47700000.027999997139 27568292.956000030041 60263.340056514 2023-11-15T08:09:40.882804+00:00 20001220.568000078201 35000000.018000006676 47699999.997999906540 27568292.923999968916 60263.340068116 2023-11-15T08:09:41.885199+00:00 20001220.567999958992 34999999.962000012398 47699999.968000046909 27568293.038999971002 60263.340079537 2023-11-15T08:09:42.871969+00:00 20001220.569000009447 35000000.021000027657 47700000.003999948502 27568292.870000001043 60263.340091319 2023-11-15T08:09:43.889982+00:00 20001220.570999979973 34999999.998999953270 47700000.003000020981 27568293.272000070661 60263.340102740 2023-11-15T08:09:44.876753+00:00 20001220.565999981016 34999999.994999997318 47700000.005000002682 27568293.498000029474 60263.340114342 2023-11-15T08:09:45.879146+00:00 20001220.570000048727 35000000.012000076473 47700000.063000082970 27568292.910999890417 60263.340125763 2023-11-15T08:09:46.865925+00:00 20001220.567000031471 34999999.993999958038 47699999.962000012398 27568292.542000059038 60263.340137545 2023-11-15T08:09:47.883942+00:00 20001220.569000009447 35000000.006000041962 47699999.967000007629 27568293.021999958903 60263.340149147 2023-11-15T08:09:48.886328+00:00 20001220.569999929518 34999999.996999979019 47700000.054999992251 27568292.940999981016 60263.340160568 2023-11-15T08:09:49.873097+00:00 20001220.568000078201 35000000.005000002682 47699999.973999992013 27568293.252000089735 60263.340172351 2023-11-15T08:09:50.891120+00:00 20001220.567999958992 35000000.010999917984 47699999.980000019073 27568293.041000008583 60263.340183772 2023-11-15T08:09:51.877896+00:00 20001220.569000009447 34999999.989000082016 47700000.023000001907 27568293.562999960035 60263.340195374 2023-11-15T08:09:52.880288+00:00 20001220.567000031471 34999999.998000010848 47700000.009999990463 27568293.106999989599 60263.340206795 2023-11-15T08:09:53.867066+00:00 20001220.568999890238 34999999.990999996662 47700000.005999982357 27568293.695999979973 60263.340218578 2023-11-15T08:09:54.885083+00:00 20001220.569000009447 35000000.010999992490 47699999.989000022411 27568293.153000000864 60263.340229998 2023-11-15T08:09:55.871856+00:00 20001220.570000048727 35000000.000000000000 47699999.981999993324 27568292.962000008672 60263.340241600 2023-11-15T08:09:56.874242+00:00 20001220.567000031471 34999999.979999989271 47699999.959999978542 27568293.118999961764 60263.340253382 2023-11-15T08:09:57.892252+00:00 20001220.567999958992 35000000.024000018835 47700000.020000040531 27568293.172000050545 60263.340264804 2023-11-15T08:09:58.879027+00:00 20001220.570000048727 34999999.975999981165 47700000.052999973297 27568293.059999939054 60263.340276405 2023-11-15T08:09:59.881425+00:00 20001220.569999929518 35000000.004000008106 47699999.952000021935 27568292.920000080019 60263.340287826 2023-11-15T08:10:00.868200+00:00 20001220.565999981016 35000000.008000023663 47700000.045999996364 27568292.840000029653 60263.340299609 2023-11-15T08:10:01.886225+00:00 20001220.570000048727 35000000.032000012696 47700000.000999927521 27568293.442999999970 60263.340311030 2023-11-15T08:10:02.872999+00:00 20001220.567999958992 34999999.964999966323 47699999.967000007629 27568292.943999998271 60263.340322632 2023-11-15T08:10:03.875394+00:00 20001220.569000009447 35000000.026000022888 47700000.038000106812 27568293.245000001043 60263.340334234 2023-11-15T08:10:04.877793+00:00 20001220.568000078201 34999999.969999969006 47699999.957999937236 27568293.327000010759 60263.340345835 2023-11-15T08:10:05.880186+00:00 20001220.567999958992 34999999.984000027180 47700000.006999969482 27568293.695999991149 60263.340357437 2023-11-15T08:10:06.882584+00:00 20001220.569999929518 35000000.039000026882 47700000.014999993145 27568293.099999990314 60263.340369039 2023-11-15T08:10:07.884982+00:00 20001220.565000001341 34999999.972999930382 47699999.990000009537 27568293.358000010252 60263.340380641 2023-11-15T08:10:08.887375+00:00 20001220.570000000298 35000000.012000076473 47699999.976000070572 27568293.478999998420 60263.340392062 2023-11-15T08:10:09.874147+00:00 20001220.569000009447 35000000.023999929428 47700000.041000001132 27568293.815999981016 60263.340403664 2023-11-15T08:10:10.876540+00:00 20001220.567999999970 34999999.962000012398 47699999.943000003695 27568293.497000038624 60263.340415265 2023-11-15T08:10:11.878933+00:00 20001220.567999988794 34999999.998999953270 47700000.035999983549 27568293.469999969006 60263.340426867 2023-11-15T08:10:12.881321+00:00 20001220.570000011474 35000000.024000048637 47699999.972000002861 27568293.978999968618 60263.340438394 2023-11-15T08:10:13.877210+00:00 20001220.567999988794 34999999.990000009537 47700000.020999997854 27568294.307000041008 60263.340450071 2023-11-15T08:10:14.886112+00:00 20001220.569000009447 35000000.016000032425 47700000.060999989510 27568293.905999958515 60263.340461416 2023-11-15T08:10:15.866381+00:00 20001220.569999989122 34999999.997999906540 47699999.981999993324 27568293.814000010490 60263.340473199 2023-11-15T08:10:16.884396+00:00 20001220.569000009447 34999999.993000030518 47699999.990000009537 27568293.729000028223 60263.340484801 2023-11-15T08:10:17.886790+00:00 20001220.566000010818 34999999.986999988556 47699999.930000007153 27568293.983999971300 60263.340496222 2023-11-15T08:10:18.873566+00:00 20001220.568999979645 35000000.019999980927 47700000.025000043213 27568294.028000000864 60263.340507824 2023-11-15T08:10:19.875963+00:00 20001220.571000039577 34999999.993000030518 47699999.958999991417 27568293.842000011355 60263.340519425 2023-11-15T08:10:20.878357+00:00 20001220.566999968141 35000000.008000023663 47700000.076999962330 27568293.990000069141 60263.340531027 2023-11-15T08:10:21.880754+00:00 20001220.566999968141 34999999.957999937236 47699999.945999979973 27568294.003999948502 60263.340542448 2023-11-15T08:10:22.867527+00:00 20001220.569000009447 35000000.008000001311 47700000.019000053406 27568294.021999958903 60263.340554231 2023-11-15T08:10:23.885542+00:00 20001220.568000018597 35000000.015000000596 47700000.018000006676 27568294.383000019938 60263.340565652 2023-11-15T08:10:24.872312+00:00 20001220.569000009447 35000000.009000003338 47699999.929999947548 27568294.276000019163 60263.340577254 2023-11-15T08:10:25.874700+00:00 20001220.566999968141 35000000.009000003338 47700000.045000076294 27568294.205000039190 60263.340589036 2023-11-15T08:10:26.892714+00:00 20001220.570000048727 34999999.981000013649 47700000.047999978065 27568294.509999990463 60263.340600457 2023-11-15T08:10:27.879495+00:00 20001220.568999949843 35000000.005000002682 47699999.965000033379 27568293.640999909490 60263.340612059 2023-11-15T08:10:28.881893+00:00 20001220.569000009447 34999999.987999983132 47699999.980999946594 27568294.276000019163 60263.340623480 2023-11-15T08:10:29.868670+00:00 20001220.571000039577 35000000.032000012696 47700000.005000002682 27568294.166000008583 60263.340635262 2023-11-15T08:10:30.886683+00:00 20001220.564000010490 34999999.967000007629 47699999.980000019073 27568294.531000021845 60263.340646683 2023-11-15T08:10:31.873453+00:00 20001220.570999979973 35000000.010999977589 47700000.041000008583 27568294.312000039965 60263.340658285 2023-11-15T08:10:32.875851+00:00 20001220.568000018597 35000000.025000043213 47699999.971000000834 27568294.179999951273 60263.340669887 2023-11-15T08:10:33.878245+00:00 20001220.565999928862 34999999.955999970436 47700000.037000000477 27568294.016000028700 60263.340681489 2023-11-15T08:10:34.880637+00:00 20001220.571000099182 35000000.039000026882 47700000.033999986947 27568293.837999939919 60263.340693091 2023-11-15T08:10:35.883041+00:00 20001220.566999908537 34999999.991999976337 47699999.983999997377 27568294.211000081152 60263.340704512 2023-11-15T08:10:36.869813+00:00 20001220.570000048727 34999999.986000001431 47699999.924000017345 27568294.166000008583 60263.340716294 2023-11-15T08:10:37.887825+00:00 20001220.567000031471 35000000.012999951839 47700000.034999966621 27568293.928999900818 60263.340727715 2023-11-15T08:10:38.874595+00:00 20001220.569000009447 34999999.993000030518 47700000.017000019550 27568294.181000109762 60263.340739317 2023-11-15T08:10:39.876985+00:00 20001220.569000009447 35000000.004000067711 47700000.045999996364 27568294.224999900907 60263.340750919 2023-11-15T08:10:40.879384+00:00 20001220.569999929518 34999999.995999932289 47700000.001999966800 27568293.993000000715 60263.340762521 2023-11-15T08:10:41.881784+00:00 20001220.567000031471 35000000.001999966800 47699999.976000010967 27568294.592999998480 60263.340773941 2023-11-15T08:10:42.868555+00:00 20001220.569999929518 34999999.985000006855 47699999.971000023186 27568294.403999999166 60263.340785543 2023-11-15T08:10:43.870945+00:00 20001220.569000009447 35000000.032000057399 47699999.968000046909 27568294.287000000477 60263.340797326 2023-11-15T08:10:44.888968+00:00 20001220.564000010490 34999999.963999986649 47700000.044999957085 27568294.333999991417 60263.340808747 2023-11-15T08:10:45.875740+00:00 20001220.572000030428 35000000.008000023663 47699999.980999946594 27568294.437999989837 60263.340820349 2023-11-15T08:10:46.878131+00:00 20001220.569000009447 35000000.013999938965 47700000.036000013351 27568294.580000009388 60263.340831950 2023-11-15T08:10:47.880524+00:00 20001220.565999981016 35000000.011999957263 47699999.967000007629 27568294.171000000089 60263.340843552 2023-11-15T08:10:48.882921+00:00 20001220.570999979973 34999999.963000059128 47699999.996000051498 27568294.828999999911 60263.340854973 2023-11-15T08:10:49.869688+00:00 20001220.567000031471 35000000.016999959946 47700000.001999966800 27568294.443999979645 60263.340866575 2023-11-15T08:10:50.872089+00:00 20001220.570000048727 35000000.007000088692 47700000.039999961853 27568294.112000048161 60263.340878177 2023-11-15T08:10:51.874482+00:00 20001220.565999981016 34999999.989999890327 47699999.965000033379 27568294.315000001341 60263.340889778 2023-11-15T08:10:52.876872+00:00 20001220.571999911219 35000000.000000000000 47700000.026000022888 27568293.895999971777 60263.340901380 2023-11-15T08:10:53.879261+00:00 20001220.566000100225 35000000.001000002027 47699999.955999970436 27568294.486000001431 60263.340912982 2023-11-15T08:10:54.881657+00:00 20001220.567999958992 34999999.981999993324 47700000.021000012755 27568294.526000019163 60263.340924584 2023-11-15T08:10:55.884052+00:00 20001220.569000009447 35000000.042000010610 47700000.023999996483 27568294.417999979109 60263.340936110 2023-11-15T08:10:56.879940+00:00 20001220.570999979973 34999999.972999989986 47699999.934999987483 27568294.911000009626 60263.340947788 2023-11-15T08:10:57.888847+00:00 20001220.567000031471 35000000.027999997139 47700000.094999998808 27568294.356999989599 60263.340959133 2023-11-15T08:10:58.869115+00:00 20001220.565999981016 34999999.990999996662 47699999.922000020742 27568294.357999980450 60263.340970916 2023-11-15T08:10:59.887127+00:00 20001220.572000030428 34999999.999000012875 47700000.007999986410 27568295.019999980927 60263.340982337 2023-11-15T08:11:00.873896+00:00 20001220.565000001341 34999999.974999986589 47700000.032000012696 27568294.479000091553 60263.340993939 2023-11-15T08:11:01.876296+00:00 20001220.568999998271 34999999.990000009537 47699999.989000022411 27568294.818999890238 60263.341005540 2023-11-15T08:11:02.878694+00:00 20001220.568999998271 35000000.028999976814 47699999.995999991894 27568294.682000041008 60263.341017142 2023-11-15T08:11:03.881088+00:00 20001220.569000009447 34999999.974000036716 47700000.037999987602 27568294.307000041008 60263.341028744 2023-11-15T08:11:04.883483+00:00 20001220.569999989122 35000000.000999987125 47699999.986000001431 27568294.972999930382 60263.341040165 2023-11-15T08:11:05.870255+00:00 20001220.567000001669 35000000.011999957263 47699999.976999998093 27568294.692000031471 60263.341051947 2023-11-15T08:11:06.888271+00:00 20001220.568999990821 35000000.021000027657 47699999.978999972343 27568294.687000039965 60263.341063369 2023-11-15T08:11:07.875046+00:00 20001220.569000009447 34999999.997999973595 47700000.004000067711 27568294.850000020117 60263.341074971 2023-11-15T08:11:08.877444+00:00 20001220.571000009775 34999999.994000077248 47700000.015999913216 27568294.863999959081 60263.341086391 2023-11-15T08:11:09.864216+00:00 20001220.565000001341 35000000.008999936283 47700000.005000002682 27568295.131999969482 60263.341098174 2023-11-15T08:11:10.882235+00:00 20001220.569999989122 34999999.996000051498 47699999.990000009537 27568294.511000040919 60263.341109776 2023-11-15T08:11:11.884627+00:00 20001220.569000009447 34999999.990000009537 47699999.942000031471 27568294.674999948591 60263.341121197 2023-11-15T08:11:12.871404+00:00 20001220.567000001669 34999999.982999920845 47700000.087000012398 27568294.963999990374 60263.341132979 2023-11-15T08:11:13.889420+00:00 20001220.568999979645 35000000.011999957263 47700000.011000037193 27568294.812000039965 60263.341144401 2023-11-15T08:11:14.876196+00:00 20001220.567000031471 34999999.992000102997 47699999.935999989510 27568295.258000019938 60263.341156002 2023-11-15T08:11:15.878591+00:00 20001220.567999958992 34999999.990999937057 47700000.018000006676 27568294.565999981016 60263.341167423 2023-11-15T08:11:16.865366+00:00 20001220.570000048727 35000000.003000020981 47699999.983999967575 27568294.822999950498 60263.341179206 2023-11-15T08:11:17.883389+00:00 20001220.569999989122 35000000.013999938965 47700000.010999992490 27568294.883000019938 60263.341190627 2023-11-15T08:11:18.870166+00:00 20001220.565999981016 34999999.998000033200 47699999.986000001431 27568294.864000078291 60263.341202229 2023-11-15T08:11:19.872554+00:00 20001220.570999979973 35000000.014999993145 47700000.003000013530 27568294.682000000030 60263.341214011 2023-11-15T08:11:20.890572+00:00 20001220.567000031471 34999999.989000082016 47700000.032999992371 27568295.059999998659 60263.341225432 2023-11-15T08:11:21.877345+00:00 20001220.566999968141 35000000.013999938965 47700000.042000003159 27568295.186000000685 60263.341237034 2023-11-15T08:11:22.879733+00:00 20001220.569999989122 35000000.011000037193 47699999.953000009060 27568294.910000000149 60263.341248636 2023-11-15T08:11:23.882130+00:00 20001220.569000009447 34999999.978000037372 47699999.991999976337 27568295.167000010610 60263.341260238 2023-11-15T08:11:24.884533+00:00 20001220.568000018597 34999999.989999987185 47699999.976000010967 27568295.133999999613 60263.341271658 2023-11-15T08:11:25.871313+00:00 20001220.568000018597 35000000.016000002623 47700000.045000016689 27568295.325999978930 60263.341283260 2023-11-15T08:11:26.873705+00:00 20001220.568000018597 35000000.009000018239 47699999.990999996662 27568294.916000008583 60263.341294862 2023-11-15T08:11:27.876102+00:00 20001220.567999958992 34999999.986000001431 47700000.020999968052 27568295.235000010580 60263.341306464 2023-11-15T08:11:28.878498+00:00 20001220.569000009447 35000000.015999972820 47699999.930000066757 27568295.089000020176 60263.341318066 2023-11-15T08:11:29.880883+00:00 20001220.570000048727 34999999.978000022471 47700000.052999973297 27568295.367999970913 60263.341329668 2023-11-15T08:11:30.883278+00:00 20001220.569999929518 35000000.023999989033 47700000.031000018120 27568295.328999999911 60263.341341269 2023-11-15T08:11:31.885681+00:00 20001220.567999958992 34999999.952000021935 47699999.911999940872 27568295.119000021368 60263.341352690 2023-11-15T08:11:32.872452+00:00 20001220.568000078201 35000000.027999997139 47699999.985000006855 27568295.013000011444 60263.341364292 2023-11-15T08:11:33.874850+00:00 20001220.567999958992 34999999.986000001431 47700000.059000022709 27568294.996999979019 60263.341375894 2023-11-15T08:11:34.877243+00:00 20001220.569000009447 35000000.028999976814 47699999.993999958038 27568295.888000011444 60263.341387496 2023-11-15T08:11:35.879636+00:00 20001220.569000009447 34999999.998000033200 47700000.031000018120 27568295.185999989510 60263.341399022 2023-11-15T08:11:36.875522+00:00 20001220.567000031471 34999999.998999953270 47699999.976000070572 27568295.311999980360 60263.341410699 2023-11-15T08:11:37.884429+00:00 20001220.569999929518 35000000.000000000000 47699999.988999962807 27568295.891000028700 60263.341422301 2023-11-15T08:11:38.886831+00:00 20001220.567000031471 34999999.986999988556 47700000.036000013351 27568295.858000040054 60263.341433828 2023-11-15T08:11:39.882719+00:00 20001220.570999979973 34999999.975000016391 47700000.023999996483 27568295.703999999911 60263.341445429 2023-11-15T08:11:40.885110+00:00 20001220.570000048727 35000000.041000008583 47700000.006999999285 27568295.867999911308 60263.341456851 2023-11-15T08:11:41.871883+00:00 20001220.565999981016 34999999.973000049591 47699999.906000003219 27568295.849000100046 60263.341468452 2023-11-15T08:11:42.874281+00:00 20001220.567000031471 35000000.018000006676 47700000.104999989271 27568295.751999970526 60263.341480054 2023-11-15T08:11:43.876671+00:00 20001220.569999929518 35000000.023000001907 47699999.953000009060 27568295.671000000089 60263.341491656 2023-11-15T08:11:44.879069+00:00 20001220.569000009447 34999999.968999981880 47699999.960000008345 27568295.594999909401 60263.341503077 2023-11-15T08:11:45.865842+00:00 20001220.568000078201 35000000.005000002682 47700000.052999973297 27568295.675999999046 60263.341514859 2023-11-15T08:11:46.883858+00:00 20001220.566999908537 34999999.988999962807 47699999.918000042439 27568295.469000101089 60263.341526461 2023-11-15T08:11:47.886255+00:00 20001220.570999979973 35000000.016999959946 47700000.092999987304 27568295.607999920845 60263.341537882 2023-11-15T08:11:48.873026+00:00 20001220.568000078201 34999999.999000072479 47699999.954000003636 27568295.960000038147 60263.341549484 2023-11-15T08:11:49.875417+00:00 20001220.567999958992 35000000.005000002682 47700000.025999963284 27568295.784000039101 60263.341561086 2023-11-15T08:11:50.877821+00:00 20001220.569000009447 34999999.988999962807 47699999.988999962807 27568295.406999949366 60263.341572688 2023-11-15T08:11:51.880227+00:00 20001220.567000031471 35000000.003000020981 47699999.978000037372 27568295.925999999046 60263.341584109 2023-11-15T08:11:52.867007+00:00 20001220.570999979973 34999999.998000033200 47699999.975000016391 27568295.756999969482 60263.341595891 2023-11-15T08:11:53.885027+00:00 20001220.569000009447 35000000.003999948502 47700000.054000020027 27568295.971000079066 60263.341607313 2023-11-15T08:11:54.871803+00:00 20001220.565999999642 34999999.976000003517 47699999.954999923706 27568295.300999999046 60263.341618914 2023-11-15T08:11:55.874205+00:00 20001220.567999999970 35000000.029000006616 47700000.022000066936 27568295.671000000089 60263.341630697 2023-11-15T08:11:56.892218+00:00 20001220.569999989122 34999999.974999986589 47699999.981999993324 27568295.781999949366 60263.341642118 2023-11-15T08:11:57.878995+00:00 20001220.567000001669 35000000.011999987066 47700000.059999942780 27568295.967000011355 60263.341653720 2023-11-15T08:11:58.881390+00:00 20001220.570000011474 35000000.006000012159 47699999.986000061035 27568295.986999999732 60263.341665141 2023-11-15T08:11:59.868160+00:00 20001220.568999990821 35000000.009999990463 47699999.965999960899 27568295.953000001609 60263.341676923 2023-11-15T08:12:00.886179+00:00 20001220.567999999970 34999999.964000016451 47699999.993999958038 27568295.925000000745 60263.341688344 2023-11-15T08:12:01.872959+00:00 20001220.567999988794 35000000.030000001192 47699999.994999997318 27568295.662000000477 60263.341699946 2023-11-15T08:12:02.875345+00:00 20001220.569000009447 34999999.982999980450 47700000.079000011086 27568296.009999990463 60263.341711548 2023-11-15T08:12:03.877738+00:00 20001220.569000009447 35000000.027999997139 47699999.958999991417 27568296.418000008911 60263.341723150 2023-11-15T08:12:04.880134+00:00 20001220.569000009447 34999999.979000031948 47699999.965999990702 27568295.535999979824 60263.341734752 2023-11-15T08:12:05.882532+00:00 20001220.567999988794 35000000.000000000000 47700000.016000002623 27568295.807000011206 60263.341746173 2023-11-15T08:12:06.869315+00:00 20001220.569000009447 35000000.013999998569 47699999.993000000715 27568296.092000011355 60263.341757955 2023-11-15T08:12:07.887332+00:00 20001220.569000009447 34999999.982999980450 47700000.025000013411 27568295.786999970675 60263.341769376 2023-11-15T08:12:08.874105+00:00 20001220.566999968141 34999999.998000033200 47700000.022000007331 27568295.732000049204 60263.341780978 2023-11-15T08:12:09.876498+00:00 20001220.568000018597 34999999.999999940395 47699999.928999960423 27568296.504999998957 60263.341792580 2023-11-15T08:12:10.878894+00:00 20001220.570999979973 35000000.026000022888 47700000.018000006676 27568296.288999971002 60263.341804181 2023-11-15T08:12:11.881283+00:00 20001220.569000009447 34999999.960000038147 47700000.085000038147 27568296.282000008970 60263.341815602 2023-11-15T08:12:12.868058+00:00 20001220.567000031471 35000000.027999997139 47699999.943999953568 27568296.324000000954 60263.341827204 2023-11-15T08:12:13.870457+00:00 20001220.566999968141 35000000.000999927521 47700000.013000011444 27568296.350000020117 60263.341838987 2023-11-15T08:12:14.888473+00:00 20001220.569000009447 35000000.001000046730 47699999.971000082791 27568296.406999949366 60263.341850408 2023-11-15T08:12:15.875245+00:00 20001220.567000031471 34999999.993999958038 47700000.011999957263 27568296.598000049591 60263.341862010 2023-11-15T08:12:16.877637+00:00 20001220.569999989122 34999999.986000061035 47699999.972000002861 27568296.492999970913 60263.341873611 2023-11-15T08:12:17.880034+00:00 20001220.569000009447 35000000.011999957263 47700000.023999929428 27568296.272000011057 60263.341885213 2023-11-15T08:12:18.882435+00:00 20001220.566999968141 34999999.983000040054 47700000.018000006676 27568296.370000001043 60263.341896740 2023-11-15T08:12:19.878324+00:00 20001220.568000018597 35000000.021999962628 47699999.994999997318 27568296.328999999911 60263.341908342 2023-11-15T08:12:20.880720+00:00 20001220.569999929518 34999999.996000051498 47699999.994999997318 27568296.416999939829 60263.341919763 2023-11-15T08:12:21.867493+00:00 20001220.569000009447 34999999.988999962807 47699999.965000033379 27568296.081000089645 60263.341931364 2023-11-15T08:12:22.869882+00:00 20001220.570000048727 35000000.008000023663 47700000.042999982834 27568296.659999970347 60263.341943147 2023-11-15T08:12:23.887898+00:00 20001220.567999958992 35000000.011000037193 47699999.994999997318 27568296.346999999136 60263.341954568 2023-11-15T08:12:24.874661+00:00 20001220.567000031471 35000000.000999927521 47699999.994000002742 27568296.427999969572 60263.341966170 2023-11-15T08:12:25.877056+00:00 20001220.567000031471 35000000.003999993205 47700000.009999990463 27568297.000000000000 60263.341977771 2023-11-15T08:12:26.879453+00:00 20001220.569999929518 34999999.979000002146 47699999.964000016451 27568296.291000008583 60263.341989373 2023-11-15T08:12:27.881846+00:00 20001220.569000009447 35000000.016999997199 47700000.013999998569 27568296.287999991328 60263.342000794 2023-11-15T08:12:28.868616+00:00 20001220.569000009447 34999999.993000000715 47700000.023000001907 27568296.379999998957 60263.342012577 2023-11-15T08:12:29.886633+00:00 20001220.570000048727 35000000.006999999285 47699999.989999979734 27568296.555000070482 60263.342023998 2023-11-15T08:12:30.873405+00:00 20001220.562999960035 35000000.001999996603 47700000.009000003338 27568296.756999969482 60263.342035600 2023-11-15T08:12:31.875797+00:00 20001220.573000069708 34999999.974999986589 47700000.000000000000 27568296.481999989599 60263.342047201 2023-11-15T08:12:32.878187+00:00 20001220.567999958992 35000000.011000007391 47699999.956000030041 27568296.684000018984 60263.342058803 2023-11-15T08:12:33.880588+00:00 20001220.567000031471 34999999.991999976337 47700000.048999972641 27568296.804999951273 60263.342070405 2023-11-15T08:12:34.882985+00:00 20001220.570999979973 35000000.012000016868 47699999.976999998093 27568296.647999998182 60263.342081826 2023-11-15T08:12:35.869757+00:00 20001220.565999981016 34999999.996999979019 47699999.987000048161 27568296.246999979019 60263.342093608 2023-11-15T08:12:36.887769+00:00 20001220.569000009447 34999999.995999991894 47700000.027999997139 27568296.755000110716 60263.342105030 2023-11-15T08:12:37.874544+00:00 20001220.567999958992 35000000.002000026405 47699999.985000006855 27568296.559999998659 60263.342116631 2023-11-15T08:12:38.876935+00:00 20001220.570999979973 35000000.018999986351 47699999.970999963582 27568296.565000001341 60263.342128052 2023-11-15T08:12:39.863703+00:00 20001220.565999981016 34999999.993000030518 47699999.973000049591 27568296.822999998927 60263.342139835 2023-11-15T08:12:40.881725+00:00 20001220.570000048727 35000000.002999901772 47700000.038999922574 27568296.674000009894 60263.342151256 2023-11-15T08:12:41.868504+00:00 20001220.567999958992 34999999.996000051498 47700000.030000090599 27568297.032000008970 60263.342162858 2023-11-15T08:12:42.870900+00:00 20001220.569000009447 34999999.978000037372 47699999.976999998093 27568296.555999990553 60263.342174640 2023-11-15T08:12:43.888912+00:00 20001220.568000078201 35000000.015999913216 47700000.028999917209 27568297.173000011593 60263.342186061 2023-11-15T08:12:44.875683+00:00 20001220.569000009447 34999999.991999976337 47699999.990000009537 27568296.701999988407 60263.342197663 2023-11-15T08:12:45.878073+00:00 20001220.569999929518 35000000.026000022888 47699999.937000043690 27568296.734000001103 60263.342209084 2023-11-15T08:12:46.864849+00:00 20001220.569000009447 34999999.973999977112 47700000.039000026882 27568296.565999981016 60263.342220867 2023-11-15T08:12:47.882868+00:00 20001220.565000060946 34999999.990000009537 47700000.034999996424 27568296.773999989033 60263.342232287 2023-11-15T08:12:48.869639+00:00 20001220.572000000626 34999999.998000033200 47699999.989000007510 27568296.978000041097 60263.342243889 2023-11-15T08:12:49.872036+00:00 20001220.565999999642 35000000.008000023663 47700000.010999992490 27568296.598999980837 60263.342255491 2023-11-15T08:12:50.874433+00:00 20001220.570000000298 35000000.014999993145 47699999.990999996662 27568296.907999988645 60263.342267093 2023-11-15T08:12:51.876824+00:00 20001220.567999999970 34999999.978999972343 47699999.969000011683 27568297.204999979585 60263.342278695 2023-11-15T08:12:52.879217+00:00 20001220.567000001669 35000000.006000041962 47700000.010999977589 27568296.566000040621 60263.342290116 2023-11-15T08:12:53.865988+00:00 20001220.567999988794 35000000.031000018120 47700000.004000008106 27568296.953999999911 60263.342301898 2023-11-15T08:12:54.884010+00:00 20001220.569000009447 34999999.993000030518 47700000.046999990940 27568297.425000008196 60263.342313319 2023-11-15T08:12:55.870776+00:00 20001220.569999989122 34999999.978999972343 47699999.930000007153 27568297.392999950796 60263.342324921 2023-11-15T08:12:56.873168+00:00 20001220.568000018597 34999999.976999998093 47699999.998000033200 27568297.259999990463 60263.342336523 2023-11-15T08:12:57.875565+00:00 20001220.569000009447 35000000.023999996483 47700000.020999968052 27568297.294000029564 60263.342348124 2023-11-15T08:12:58.877957+00:00 20001220.566999968141 34999999.990999996662 47699999.976000070572 27568297.292999979109 60263.342359651 2023-11-15T08:12:59.873849+00:00 20001220.570000018924 34999999.985000006855 47700000.016999959946 27568297.171000000089 60263.342371328 2023-11-15T08:13:00.882743+00:00 20001220.568999979645 35000000.028999976814 47700000.008999936283 27568297.333000060171 60263.342382930 2023-11-15T08:13:01.885143+00:00 20001220.568000018597 35000000.015000022948 47700000.008000023663 27568297.554999951273 60263.342394456 2023-11-15T08:13:02.881041+00:00 20001220.569000009447 34999999.986999958754 47700000.001000046730 27568297.296000000089 60263.342406058 2023-11-15T08:13:03.883437+00:00 20001220.566999968141 34999999.994999997318 47700000.016000032425 27568296.850999951363 60263.342417479 2023-11-15T08:13:04.870208+00:00 20001220.569000009447 35000000.003000020981 47700000.035999886692 27568297.703999999911 60263.342429081 2023-11-15T08:13:05.872602+00:00 20001220.568000018597 35000000.003000020981 47699999.971000082791 27568297.425999999046 60263.342440683 2023-11-15T08:13:06.874996+00:00 20001220.570999979973 34999999.986000001431 47699999.931999921799 27568297.454000119120 60263.342452285 2023-11-15T08:13:07.877391+00:00 20001220.568000018597 35000000.007999956608 47700000.011000037193 27568297.091999888420 60263.342463706 2023-11-15T08:13:08.864171+00:00 20001220.565999981016 35000000.017000019550 47700000.026000022888 27568297.187000039965 60263.342475488 2023-11-15T08:13:09.882186+00:00 20001220.569000009447 34999999.989000022411 47700000.010999999940 27568296.999000068754 60263.342487090 2023-11-15T08:13:10.884578+00:00 20001220.569999989122 34999999.994999952614 47699999.972000002861 27568297.129999998957 60263.342498511 2023-11-15T08:13:11.871353+00:00 20001220.569999989122 35000000.017000079155 47700000.014000013471 27568297.075999978930 60263.342510113 2023-11-15T08:13:12.873749+00:00 20001220.567000031471 34999999.959999918938 47700000.030000001192 27568296.981999989599 60263.342521715 2023-11-15T08:13:13.876143+00:00 20001220.569999989122 35000000.041000008583 47699999.936999976635 27568297.684000018984 60263.342533316 2023-11-15T08:13:14.878531+00:00 20001220.567000031471 35000000.000000000000 47700000.083999991417 27568297.169999960810 60263.342544737 2023-11-15T08:13:15.865302+00:00 20001220.567999958992 34999999.996999979019 47699999.948000006378 27568297.047999981791 60263.342556520 2023-11-15T08:13:16.883322+00:00 20001220.570000048727 34999999.997000098228 47700000.041000008583 27568297.504000000656 60263.342567941 2023-11-15T08:13:17.870095+00:00 20001220.564999941736 35000000.001999966800 47699999.954999983311 27568297.068999998271 60263.342579543 2023-11-15T08:13:18.872488+00:00 20001220.567999958992 34999999.986999988556 47699999.969000041485 27568297.300000000745 60263.342591144 2023-11-15T08:13:19.874879+00:00 20001220.570000048727 35000000.024999983609 47700000.070999979973 27568297.118000000715 60263.342602746 2023-11-15T08:13:20.877271+00:00 20001220.570999979973 34999999.976999998093 47699999.948000006378 27568297.425000008196 60263.342614348 2023-11-15T08:13:21.879669+00:00 20001220.569000009447 35000000.005000002682 47700000.021999962628 27568297.588999990374 60263.342625769 2023-11-15T08:13:22.866440+00:00 20001220.567999958992 34999999.998000033200 47699999.954000003636 27568297.282000008970 60263.342637551 2023-11-15T08:13:23.884459+00:00 20001220.567000031471 34999999.988000042737 47700000.044000029564 27568297.150999989361 60263.342648973 2023-11-15T08:13:24.871236+00:00 20001220.569000009447 35000000.013000011444 47699999.973000049591 27568297.576000008732 60263.342660574 2023-11-15T08:13:25.873627+00:00 20001220.569000009447 34999999.985999941826 47700000.010999917984 27568297.636000011116 60263.342672176 2023-11-15T08:13:26.876023+00:00 20001220.567000031471 35000000.012000001967 47700000.008000023663 27568297.147000011057 60263.342683778 2023-11-15T08:13:27.878418+00:00 20001220.570999979973 35000000.005999997258 47700000.009999990463 27568297.464999970049 60263.342695380 2023-11-15T08:13:28.880806+00:00 20001220.569000009447 34999999.988999992609 47700000.009999990463 27568297.480000019073 60263.342706801 2023-11-15T08:13:29.867584+00:00 20001220.565000060946 34999999.986000001431 47700000.031000018120 27568297.288999971002 60263.342718584 2023-11-15T08:13:30.885599+00:00 20001220.567999958992 35000000.023000001907 47699999.935000061989 27568297.145000040531 60263.342730004 2023-11-15T08:13:31.872373+00:00 20001220.572000030428 35000000.020999997854 47700000.046999931335 27568297.523999989033 60263.342741606 2023-11-15T08:13:32.874770+00:00 20001220.567999958992 34999999.966000020504 47700000.019000008702 27568298.164999961853 60263.342753208 2023-11-15T08:13:33.877166+00:00 20001220.567999958992 35000000.032999992371 47699999.974999986589 27568297.585000038147 60263.342764810 2023-11-15T08:13:34.879558+00:00 20001220.568000078201 35000000.001999966800 47700000.006000012159 27568297.750999931246 60263.342776231 2023-11-15T08:13:35.866323+00:00 20001220.569000009447 34999999.962999999523 47699999.962999999523 27568298.050000071526 60263.342787832 2023-11-15T08:13:36.868721+00:00 20001220.567999958992 35000000.015000052750 47700000.030000001192 27568297.633999940008 60263.342799615 2023-11-15T08:13:37.886744+00:00 20001220.567999958992 34999999.997999973595 47699999.990999996662 27568297.680000070482 60263.342811036 2023-11-15T08:13:38.873515+00:00 20001220.570999979973 34999999.971000023186 47699999.980000019073 27568297.721999999136 60263.342822638 2023-11-15T08:13:39.875909+00:00 20001220.567000031471 35000000.040000021458 47699999.986999988556 27568298.066999908537 60263.342834240 2023-11-15T08:13:40.878306+00:00 20001220.569000009447 34999999.994999952614 47700000.006999969482 27568297.929000020027 60263.342845841 2023-11-15T08:13:41.880695+00:00 20001220.568999998271 34999999.980000019073 47700000.032999992371 27568298.059000018984 60263.342857368 2023-11-15T08:13:42.876587+00:00 20001220.567000001669 35000000.011999957263 47700000.007000029087 27568297.950999978930 60263.342868970 2023-11-15T08:13:43.878984+00:00 20001220.570000000298 34999999.999000072479 47700000.039999961853 27568297.703999999911 60263.342880391 2023-11-15T08:13:44.865761+00:00 20001220.567999999970 34999999.994999997318 47699999.967000007629 27568298.059000018984 60263.342891993 2023-11-15T08:13:45.868161+00:00 20001220.569999989122 35000000.013000011444 47700000.012000076473 27568298.212000008672 60263.342903775 2023-11-15T08:13:46.886174+00:00 20001220.565999999642 34999999.973999977112 47699999.924999952316 27568297.661000009626 60263.342915196 2023-11-15T08:13:47.872949+00:00 20001220.567999999970 35000000.008000023663 47699999.986999988556 27568297.710000038147 60263.342926798 2023-11-15T08:13:48.875342+00:00 20001220.567000001669 34999999.993999958038 47700000.085000038147 27568298.041000008583 60263.342938400 2023-11-15T08:13:49.877733+00:00 20001220.569999989122 35000000.000000000000 47699999.911000013351 27568298.304999951273 60263.342950001 2023-11-15T08:13:50.880127+00:00 20001220.571000009775 35000000.000000000000 47700000.057999968529 27568297.958000060171 60263.342961423 2023-11-15T08:13:51.866901+00:00 20001220.565999981016 35000000.001999966800 47700000.064999938011 27568298.551999930292 60263.342973205 2023-11-15T08:13:52.884921+00:00 20001220.572000030428 35000000.037000060081 47699999.953000068665 27568298.381999969482 60263.342984626 2023-11-15T08:13:53.871691+00:00 20001220.567000001669 34999999.980000019073 47700000.013999938965 27568298.154000040144 60263.342996228 2023-11-15T08:13:54.874083+00:00 20001220.569000009447 35000000.006999969482 47699999.958999991417 27568298.419000029564 60263.343007830 2023-11-15T08:13:55.876476+00:00 20001220.567999958992 35000000.003000020981 47700000.067000001669 27568298.074000000954 60263.343019431 2023-11-15T08:13:56.878873+00:00 20001220.566000040621 34999999.968999981880 47699999.931999996305 27568298.349999990314 60263.343031033 2023-11-15T08:13:57.881272+00:00 20001220.571999970824 35000000.038000002503 47700000.023000001907 27568298.289000000805 60263.343042454 2023-11-15T08:13:58.868050+00:00 20001220.565999981016 34999999.983999997377 47699999.988999992609 27568298.210999999195 60263.343054237 2023-11-15T08:13:59.886070+00:00 20001220.569000009447 34999999.971000000834 47699999.995999991894 27568297.987999990582 60263.343065658 2023-11-15T08:14:00.872842+00:00 20001220.568000018597 35000000.038999997079 47700000.011000037193 27568298.210000008345 60263.343077260 2023-11-15T08:14:01.875240+00:00 20001220.572000030428 34999999.999000012875 47699999.968999981880 27568298.261999990791 60263.343088681 2023-11-15T08:14:02.862011+00:00 20001220.566999968141 34999999.995999991894 47700000.008000023663 27568298.082000020891 60263.343100463 2023-11-15T08:14:03.880026+00:00 20001220.568000018597 35000000.013999998569 47700000.010999977589 27568298.444999989122 60263.343112065 2023-11-15T08:14:04.882425+00:00 20001220.569000009447 34999999.984999977052 47700000.004000008106 27568298.401999980211 60263.343123486 2023-11-15T08:14:05.869203+00:00 20001220.565999981016 34999999.983000040054 47700000.032000012696 27568298.238000039011 60263.343135268 2023-11-15T08:14:06.887210+00:00 20001220.574000000954 34999999.991999976337 47699999.929000020027 27568298.459999978542 60263.343146690 2023-11-15T08:14:07.873978+00:00 20001220.566000040621 35000000.023000001907 47700000.041999943554 27568297.883999999613 60263.343158291 2023-11-15T08:14:08.876369+00:00 20001220.565999981016 34999999.990999996662 47700000.018000006676 27568298.184999998659 60263.343169712 2023-11-15T08:14:09.863141+00:00 20001220.570999979973 35000000.000999987125 47699999.998000033200 27568298.199999991804 60263.343181495 2023-11-15T08:14:10.881158+00:00 20001220.565999981016 35000000.005999982357 47700000.008000023663 27568298.557000041008 60263.343192916 2023-11-15T08:14:11.867931+00:00 20001220.572000030428 34999999.991999976337 47699999.949000000954 27568298.206999961287 60263.343204518 2023-11-15T08:14:12.870331+00:00 20001220.564999941736 34999999.993000030518 47700000.023000001907 27568298.583000000566 60263.343216119 2023-11-15T08:14:13.872727+00:00 20001220.570999979973 35000000.014999993145 47700000.034999966621 27568298.422000050545 60263.343227721 2023-11-15T08:14:14.875125+00:00 20001220.570000048727 34999999.998000033200 47699999.970000028610 27568298.825999978930 60263.343239323 2023-11-15T08:14:15.877514+00:00 20001220.567999958992 35000000.014999993145 47699999.985999941826 27568298.687000039965 60263.343250925 2023-11-15T08:14:16.879907+00:00 20001220.568000078201 34999999.990000009537 47700000.025000102818 27568298.607999920845 60263.343262527 2023-11-15T08:14:17.882304+00:00 20001220.566999908537 34999999.973000049591 47699999.990999996662 27568298.899000048637 60263.343273947 2023-11-15T08:14:18.869077+00:00 20001220.570000048727 35000000.029999971390 47700000.006999999285 27568298.602000001818 60263.343285549 2023-11-15T08:14:19.871474+00:00 20001220.567999958992 34999999.982999920845 47699999.943000003695 27568298.424000021070 60263.343297151 2023-11-15T08:14:20.873870+00:00 20001220.569000009447 35000000.017000079155 47700000.067999988794 27568298.373999949545 60263.343308753 2023-11-15T08:14:21.876258+00:00 20001220.569000009447 34999999.967000007629 47699999.997000008821 27568298.671000000089 60263.343320279 2023-11-15T08:14:22.872148+00:00 20001220.567000031471 35000000.021999962628 47699999.925999969244 27568298.411000009626 60263.343331956 2023-11-15T08:14:23.881048+00:00 20001220.570000048727 34999999.990000009537 47700000.071000039577 27568298.190999981016 60263.343343558 2023-11-15T08:14:24.883437+00:00 20001220.566999908537 35000000.014999993145 47699999.983999967575 27568298.513000011444 60263.343355085 2023-11-15T08:14:25.879334+00:00 20001220.570000048727 35000000.019999980927 47700000.002000026405 27568298.863000039011 60263.343366687 2023-11-15T08:14:26.881736+00:00 20001220.564999941736 34999999.973000049591 47699999.964999966323 27568298.400999899954 60263.343378108 2023-11-15T08:14:27.868506+00:00 20001220.571000099182 35000000.003999948502 47700000.050000011921 27568298.367000099272 60263.343389709 2023-11-15T08:14:28.870896+00:00 20001220.566999908537 34999999.983999997377 47699999.991000063717 27568298.626999970526 60263.343401311 2023-11-15T08:14:29.873290+00:00 20001220.569000009447 35000000.018000006676 47699999.919999957085 27568298.643000010401 60263.343412913 2023-11-15T08:14:30.875684+00:00 20001220.569000009447 34999999.984999999404 47700000.069999933243 27568298.388999938965 60263.343424334 2023-11-15T08:14:31.862460+00:00 20001220.569000009447 35000000.014999993145 47699999.963000059128 27568298.927999969572 60263.343436117 2023-11-15T08:14:32.880479+00:00 20001220.567000031471 34999999.976000010967 47700000.006000041962 27568298.521000031382 60263.343447719 2023-11-15T08:14:33.882878+00:00 20001220.567999958992 35000000.001999996603 47700000.008999936283 27568298.591000080109 60263.343459140 2023-11-15T08:14:34.869646+00:00 20001220.572000030428 35000000.011000007391 47699999.993999958038 27568298.598000001162 60263.343470741 2023-11-15T08:14:35.872038+00:00 20001220.565999999642 34999999.981999993324 47700000.027999997139 27568298.905999999493 60263.343482343 2023-11-15T08:14:36.874434+00:00 20001220.570999998599 35000000.023999989033 47699999.976000070572 27568298.918999999762 60263.343493945 2023-11-15T08:14:37.876832+00:00 20001220.569000009447 35000000.000000000000 47699999.994999997318 27568298.688999999315 60263.343505366 2023-11-15T08:14:38.863607+00:00 20001220.565000001341 35000000.009000003338 47700000.064000010490 27568299.091000009328 60263.343517148 2023-11-15T08:14:39.881627+00:00 20001220.569000009447 34999999.964999966323 47699999.936999917030 27568299.389999989420 60263.343528570 2023-11-15T08:14:40.868406+00:00 20001220.570999991149 35000000.027999997139 47700000.022999987006 27568298.777000010014 60263.343540171 2023-11-15T08:14:41.870809+00:00 20001220.565000008792 35000000.000000000000 47699999.976000003517 27568298.675000008196 60263.343551954 2023-11-15T08:14:42.888823+00:00 20001220.568999979645 34999999.984000027180 47700000.024000018835 27568298.993000000715 60263.343563375 2023-11-15T08:14:43.875593+00:00 20001220.571000009775 35000000.014000058174 47699999.979000002146 27568299.259999960661 60263.343574977 2023-11-15T08:14:44.877984+00:00 20001220.567999988794 34999999.998999953270 47700000.020000010729 27568299.017000019550 60263.343586398 2023-11-15T08:14:45.864758+00:00 20001220.567000001669 35000000.003999948502 47699999.995999991894 27568298.925999999046 60263.343598180 2023-11-15T08:14:46.882775+00:00 20001220.570000018924 35000000.014000058174 47700000.034999966621 27568299.109000030905 60263.343609601 2023-11-15T08:14:47.869557+00:00 20001220.569999989122 34999999.991999976337 47699999.972999989986 27568299.357999980450 60263.343621203 2023-11-15T08:14:48.871950+00:00 20001220.567000001669 34999999.988000042737 47699999.929000020027 27568299.364000018686 60263.343632805 2023-11-15T08:14:49.874346+00:00 20001220.568000018597 35000000.011999957263 47700000.037000000477 27568299.256999969482 60263.343644407 2023-11-15T08:14:50.876738+00:00 20001220.570999979973 34999999.991000063717 47700000.010000050068 27568299.291999999434 60263.343656009 2023-11-15T08:14:51.879132+00:00 20001220.565999981016 35000000.000999927521 47700000.005999922752 27568299.682000041008 60263.343667429 2023-11-15T08:14:52.865906+00:00 20001220.567000031471 35000000.004000067711 47700000.008000023663 27568299.408999919891 60263.343679212 2023-11-15T08:14:53.883922+00:00 20001220.569999989122 34999999.995999932289 47699999.973000049591 27568299.165000081062 60263.343690633 2023-11-15T08:14:54.870701+00:00 20001220.569999989122 35000000.001999966800 47700000.043999910355 27568299.066999908537 60263.343702235 2023-11-15T08:14:55.873093+00:00 20001220.568000018597 34999999.965000033379 47699999.978000037372 27568299.091000080109 60263.343713837 2023-11-15T08:14:56.875486+00:00 20001220.566999968141 35000000.032000057399 47700000.001999966800 27568299.805999990553 60263.343725438 2023-11-15T08:14:57.877879+00:00 20001220.569000009447 35000000.016999959946 47700000.017000079155 27568299.728999968618 60263.343736860 2023-11-15T08:14:58.864650+00:00 20001220.573000010103 35000000.016999997199 47699999.977999933064 27568299.583000060171 60263.343748461 2023-11-15T08:14:59.867047+00:00 20001220.565000001341 34999999.961999997497 47699999.985000006855 27568299.627999901772 60263.343760244 2023-11-15T08:15:00.885061+00:00 20001220.569000009447 34999999.991999998689 47699999.980000019073 27568299.750000000000 60263.343771665 2023-11-15T08:15:01.871837+00:00 20001220.567000031471 35000000.027999997139 47700000.069000013173 27568299.673000101000 60263.343783267 2023-11-15T08:15:02.874235+00:00 20001220.570999979973 34999999.970999993384 47699999.989000000060 27568299.347999930382 60263.343794868 2023-11-15T08:15:03.876629+00:00 20001220.567999958992 35000000.012000016868 47700000.038000002503 27568299.348000049591 60263.343806470 2023-11-15T08:15:04.879025+00:00 20001220.567000031471 35000000.000999987125 47699999.936999991536 27568299.598999980837 60263.343817997 2023-11-15T08:15:05.874913+00:00 20001220.567000031471 35000000.000000000000 47700000.023000001907 27568298.837999939919 60263.343829674 2023-11-15T08:15:06.883823+00:00 20001220.569999929518 35000000.013999998569 47700000.025999993086 27568299.270000100136 60263.343841020 2023-11-15T08:15:07.864094+00:00 20001220.570000048727 35000000.000000000000 47700000.033000022173 27568299.657999988645 60263.343852802 2023-11-15T08:15:08.882116+00:00 20001220.566999908537 35000000.005000002682 47699999.939000010490 27568299.370999928564 60263.343864404 2023-11-15T08:15:09.884508+00:00 20001220.568000078201 34999999.981000013649 47699999.958999991417 27568299.279999971390 60263.343875825 2023-11-15T08:15:10.871277+00:00 20001220.569999929518 35000000.018999986351 47700000.069000013173 27568299.276000019163 60263.343887427 2023-11-15T08:15:11.873670+00:00 20001220.569000009447 34999999.982999980450 47699999.950999982655 27568299.146000031382 60263.343899028 2023-11-15T08:15:12.876064+00:00 20001220.569000009447 34999999.976000010967 47700000.021000027657 27568299.577000018209 60263.343910630 2023-11-15T08:15:13.878461+00:00 20001220.568000078201 35000000.021000027657 47699999.952000021935 27568299.313999999315 60263.343922051 2023-11-15T08:15:14.865233+00:00 20001220.568999890238 35000000.019999980927 47700000.049999952316 27568299.716000009328 60263.343933834 2023-11-15T08:15:15.883230+00:00 20001220.568000078201 34999999.980000019073 47699999.972000002861 27568299.600999999791 60263.343945255 2023-11-15T08:15:16.870013+00:00 20001220.567999958992 35000000.013000011444 47700000.019999980927 27568299.653000000864 60263.343956857 2023-11-15T08:15:17.872410+00:00 20001220.569000009447 35000000.003000020981 47700000.022000066936 27568299.694999989122 60263.343968458 2023-11-15T08:15:18.874806+00:00 20001220.570000048727 34999999.972999930382 47699999.995999932289 27568299.602000001818 60263.343980060 2023-11-15T08:15:19.877197+00:00 20001220.566999908537 35000000.009999990463 47700000.009999990463 27568299.528000030667 60263.343991662 2023-11-15T08:15:20.879596+00:00 20001220.567000031471 34999999.984000086784 47699999.950999982655 27568299.715999990702 60263.344003083 2023-11-15T08:15:21.866369+00:00 20001220.570999979973 35000000.028999917209 47699999.994999997318 27568299.734000001103 60263.344014865 2023-11-15T08:15:22.884386+00:00 20001220.564000010490 34999999.988000042737 47700000.050000071526 27568299.725999981165 60263.344026287 2023-11-15T08:15:23.871154+00:00 20001220.572000030428 34999999.983999967575 47699999.947999946773 27568300.078999999911 60263.344037888 2023-11-15T08:15:24.873547+00:00 20001220.569000009447 35000000.047000050545 47700000.024000048637 27568299.350000020117 60263.344049309 2023-11-15T08:15:25.860323+00:00 20001220.567000031471 34999999.972000002861 47700000.018000006676 27568299.853999968618 60263.344061092 2023-11-15T08:15:26.878336+00:00 20001220.567999958992 35000000.001999966800 47699999.945999979973 27568299.494000021368 60263.344072693 2023-11-15T08:15:27.880729+00:00 20001220.570000048727 34999999.970999963582 47699999.959000021219 27568300.037999991328 60263.344084115 2023-11-15T08:15:28.867506+00:00 20001220.567999958992 34999999.994999997318 47700000.074999988079 27568299.825000051409 60263.344095897 2023-11-15T08:15:29.885521+00:00 20001220.569000009447 35000000.027999997139 47700000.013000011444 27568299.955999970436 60263.344107318 2023-11-15T08:15:30.872292+00:00 20001220.570000000298 35000000.012999996543 47700000.019999980927 27568300.477000001818 60263.344118920 2023-11-15T08:15:31.874684+00:00 20001220.567999999970 34999999.976000003517 47699999.995999991894 27568300.015000049025 60263.344130341 2023-11-15T08:15:32.861470+00:00 20001220.567999988794 35000000.020000003278 47699999.904000036418 27568300.074000000954 60263.344142124 2023-11-15T08:15:33.879480+00:00 20001220.567000001669 35000000.011000007391 47700000.079999983311 27568300.393000010401 60263.344153544 2023-11-15T08:15:34.866250+00:00 20001220.568999990821 34999999.963999986649 47699999.999000012875 27568299.911999940872 60263.344165146 2023-11-15T08:15:35.868645+00:00 20001220.572000000626 35000000.000000000000 47699999.998999953270 27568300.560000058264 60263.344176929 2023-11-15T08:15:36.886664+00:00 20001220.566000010818 35000000.035000033677 47699999.990000009537 27568300.269999980927 60263.344188350 2023-11-15T08:15:37.873431+00:00 20001220.569000009447 34999999.960999973118 47700000.008000023663 27568300.028000000864 60263.344199952 2023-11-15T08:15:38.875819+00:00 20001220.567000001669 35000000.022000007331 47700000.029000036418 27568299.927999969572 60263.344211553 2023-11-15T08:15:39.878213+00:00 20001220.572000000626 35000000.007000029087 47699999.950999982655 27568300.230999950320 60263.344223155 2023-11-15T08:15:40.880605+00:00 20001220.565000001341 35000000.001999966800 47700000.003999948502 27568300.110000010580 60263.344234576 2023-11-15T08:15:41.867372+00:00 20001220.568999979645 35000000.000999987125 47700000.005000002682 27568299.868000030518 60263.344246178 2023-11-15T08:15:42.869767+00:00 20001220.569999989122 34999999.991999976337 47700000.013000011444 27568300.049999948591 60263.344257779 2023-11-15T08:15:43.872160+00:00 20001220.568000018597 35000000.009000003338 47700000.049000017345 27568299.854000091553 60263.344269381 2023-11-15T08:15:44.874553+00:00 20001220.567000031471 35000000.001000046730 47699999.950000047684 27568299.884999990463 60263.344280983 2023-11-15T08:15:45.876950+00:00 20001220.569000009447 34999999.981999993324 47699999.986999988556 27568300.082000020891 60263.344292585 2023-11-15T08:15:46.879345+00:00 20001220.566999968141 34999999.988999962807 47699999.995999932289 27568299.607999920845 60263.344304187 2023-11-15T08:15:47.881740+00:00 20001220.572000030428 35000000.032999992371 47700000.018000006676 27568299.670000080019 60263.344315713 2023-11-15T08:15:48.877631+00:00 20001220.565999981016 34999999.994999997318 47699999.968999996781 27568300.333999991417 60263.344327315 2023-11-15T08:15:49.880033+00:00 20001220.569000009447 34999999.981999993324 47700000.017999991775 27568299.827000018209 60263.344338736 2023-11-15T08:15:50.866807+00:00 20001220.569999989122 34999999.994000077248 47699999.996000021696 27568300.079999919981 60263.344350338 2023-11-15T08:15:51.869197+00:00 20001220.566999968141 35000000.019999980927 47700000.042000003159 27568300.268000010401 60263.344361939 2023-11-15T08:15:52.871593+00:00 20001220.569000009447 34999999.998999953270 47699999.957999996841 27568300.188999999315 60263.344373541 2023-11-15T08:15:53.873990+00:00 20001220.569000009447 34999999.994999997318 47700000.032000012696 27568300.348000001162 60263.344385143 2023-11-15T08:15:54.876388+00:00 20001220.568000018597 35000000.037000060081 47699999.982999980450 27568300.504999998957 60263.344396745 2023-11-15T08:15:55.878782+00:00 20001220.569999989122 34999999.954999923706 47699999.975000016391 27568300.146999999881 60263.344408347 2023-11-15T08:15:56.881183+00:00 20001220.565999981016 35000000.006000041962 47700000.045999996364 27568300.310999989510 60263.344419768 2023-11-15T08:15:57.867958+00:00 20001220.567999958992 34999999.996999979019 47700000.003000020981 27568300.367000009865 60263.344431370 2023-11-15T08:15:58.870353+00:00 20001220.570000048727 35000000.032999992371 47699999.973999977112 27568300.484000001103 60263.344442972 2023-11-15T08:15:59.872747+00:00 20001220.567999958992 34999999.957000017166 47700000.018999926746 27568300.515999998897 60263.344454573 2023-11-15T08:16:00.875136+00:00 20001220.568000078201 35000000.010000012815 47700000.006000041962 27568300.006999999285 60263.344465994 2023-11-15T08:16:01.861908+00:00 20001220.569999929518 34999999.986000001431 47699999.920999996364 27568300.566999968141 60263.344477777 2023-11-15T08:16:02.879928+00:00 20001220.570000048727 35000000.032999992371 47700000.077999949455 27568300.821000039577 60263.344489379 2023-11-15T08:16:03.882326+00:00 20001220.564999941736 34999999.991999998689 47700000.032000057399 27568300.222999989986 60263.344500800 2023-11-15T08:16:04.869100+00:00 20001220.572000030428 34999999.988999992609 47699999.930999986827 27568300.592000011355 60263.344512402 2023-11-15T08:16:05.871492+00:00 20001220.567000031471 35000000.000000000000 47700000.003999948502 27568300.552999969572 60263.344524004 2023-11-15T08:16:06.873884+00:00 20001220.565999981016 35000000.000000000000 47700000.009000062943 27568300.383999999613 60263.344535605 2023-11-15T08:16:07.876274+00:00 20001220.570999979973 35000000.016000032425 47699999.983999967575 27568300.912999991328 60263.344547026 2023-11-15T08:16:08.863053+00:00 20001220.570000048727 35000000.011999957263 47699999.998999953270 27568300.946000039577 60263.344558809 2023-11-15T08:16:09.881071+00:00 20001220.569000009447 34999999.975000016391 47699999.968000046909 27568301.067999958992 60263.344570230 2023-11-15T08:16:10.867846+00:00 20001220.567999958992 35000000.000000000000 47700000.042000003159 27568300.938000079244 60263.344581831 2023-11-15T08:16:11.870242+00:00 20001220.565999981016 35000000.002999961376 47700000.027999997139 27568300.359999898821 60263.344593614 2023-11-15T08:16:12.888262+00:00 20001220.570999979973 35000000.013000011444 47699999.978000022471 27568300.788000110537 60263.344605035 2023-11-15T08:16:13.875033+00:00 20001220.565999981016 35000000.012000016868 47700000.012999981642 27568300.449999928474 60263.344616637 2023-11-15T08:16:14.877425+00:00 20001220.570000048727 34999999.965999960899 47699999.972000002861 27568300.774000048637 60263.344628058 2023-11-15T08:16:15.864203+00:00 20001220.569000009447 35000000.012000076473 47700000.023999989033 27568300.561999920756 60263.344639841 2023-11-15T08:16:16.882220+00:00 20001220.567999958992 34999999.990999937057 47699999.992000043392 27568300.832000020891 60263.344651261 2023-11-15T08:16:17.868994+00:00 20001220.569000009447 34999999.991000063717 47700000.017999947071 27568300.973999980837 60263.344662863 2023-11-15T08:16:18.871389+00:00 20001220.570000048727 35000000.023000001907 47699999.957000017166 27568301.221000079066 60263.344674465 2023-11-15T08:16:19.873783+00:00 20001220.565999981016 34999999.973999977112 47700000.026000022888 27568300.584999918938 60263.344686067 2023-11-15T08:16:20.876176+00:00 20001220.567000031471 35000000.010999917984 47700000.032000012696 27568300.672000050545 60263.344697669 2023-11-15T08:16:21.878569+00:00 20001220.569000009447 35000000.009000062943 47699999.919999957085 27568300.501000050455 60263.344709089 2023-11-15T08:16:22.865334+00:00 20001220.572000000626 35000000.008000023663 47700000.074000000954 27568301.107999920845 60263.344720872 2023-11-15T08:16:23.883353+00:00 20001220.567000001669 34999999.968999981880 47699999.935999989510 27568300.805000070482 60263.344732293 2023-11-15T08:16:24.870123+00:00 20001220.567000001669 35000000.024000048637 47700000.007000088692 27568301.406000021845 60263.344743895 2023-11-15T08:16:25.872523+00:00 20001220.572999998927 34999999.997999906540 47700000.016999959946 27568300.894999980927 60263.344755497 2023-11-15T08:16:26.874918+00:00 20001220.565999999642 35000000.000000000000 47700000.005000002682 27568301.078999999911 60263.344767098 2023-11-15T08:16:27.877313+00:00 20001220.567000001669 34999999.981999993324 47699999.998000033200 27568300.896999958903 60263.344778625 2023-11-15T08:16:28.873203+00:00 20001220.572000011802 35000000.024000048637 47700000.000000000000 27568300.644000049680 60263.344790227 2023-11-15T08:16:29.875600+00:00 20001220.566999968141 34999999.993000030518 47700000.005000002682 27568301.452000018209 60263.344801904 2023-11-15T08:16:30.884508+00:00 20001220.568000018597 35000000.002999998629 47700000.013999938965 27568300.964999910444 60263.344813250 2023-11-15T08:16:31.864769+00:00 20001220.567000001669 35000000.001999996603 47699999.986000061035 27568301.581999998540 60263.344825032 2023-11-15T08:16:32.882785+00:00 20001220.569999989122 34999999.978000000119 47699999.990999996662 27568301.188000008464 60263.344836453 2023-11-15T08:16:33.869559+00:00 20001220.569000009447 34999999.998999997973 47700000.005000010133 27568301.390000000596 60263.344848055 2023-11-15T08:16:34.871950+00:00 20001220.567999988794 35000000.034000009298 47700000.021999999881 27568301.404999990016 60263.344859657 2023-11-15T08:16:35.874340+00:00 20001220.567000031471 34999999.990999996662 47700000.001999996603 27568301.207000020891 60263.344871258 2023-11-15T08:16:36.876733+00:00 20001220.569999989122 34999999.988000012934 47699999.950999982655 27568301.348999980837 60263.344882680 2023-11-15T08:16:37.863514+00:00 20001220.569999989122 34999999.988999992609 47700000.037999987602 27568301.369000021368 60263.344894462 2023-11-15T08:16:38.881537+00:00 20001220.569000009447 34999999.994000017643 47700000.030000030994 27568301.590999990702 60263.344905883 2023-11-15T08:16:39.868317+00:00 20001220.566999968141 35000000.029999971390 47699999.949000000954 27568301.578000009060 60263.344917485 2023-11-15T08:16:40.870710+00:00 20001220.569000009447 34999999.985000006855 47700000.026000022888 27568301.171999990940 60263.344929087 2023-11-15T08:16:41.873102+00:00 20001220.565999981016 35000000.032999992371 47699999.974999956787 27568301.823000010103 60263.344940688 2023-11-15T08:16:42.875494+00:00 20001220.568000018597 34999999.967999987304 47700000.000000000000 27568301.736000001431 60263.344952290 2023-11-15T08:16:43.877884+00:00 20001220.570999979973 35000000.007000029087 47700000.041000008583 27568301.569000009447 60263.344963711 2023-11-15T08:16:44.864662+00:00 20001220.568000018597 35000000.005999982357 47699999.988999962807 27568301.518000010401 60263.344975494 2023-11-15T08:16:45.882679+00:00 20001220.569999989122 35000000.008000023663 47699999.950000047684 27568301.538999971002 60263.344986915 2023-11-15T08:16:46.869452+00:00 20001220.567000031471 34999999.973999977112 47700000.074000000954 27568301.901000019163 60263.344998517 2023-11-15T08:16:47.871843+00:00 20001220.566999968141 35000000.014999993145 47699999.985999941826 27568301.571999970824 60263.345009938 2023-11-15T08:16:48.858615+00:00 20001220.567999958992 35000000.021000027657 47699999.994000077248 27568301.438000019640 60263.345021720 2023-11-15T08:16:49.876633+00:00 20001220.571000099182 34999999.988000042737 47699999.944000013173 27568301.610999941826 60263.345033322 2023-11-15T08:16:50.879027+00:00 20001220.564999941736 34999999.983999967575 47700000.064999938011 27568301.787000060081 60263.345044743 2023-11-15T08:16:51.865800+00:00 20001220.570999979973 35000000.009999990463 47700000.001000046730 27568301.407999988645 60263.345056525 2023-11-15T08:16:52.883822+00:00 20001220.567000031471 34999999.993999958038 47699999.920999996364 27568301.547999981791 60263.345067947 2023-11-15T08:16:53.870598+00:00 20001220.570999979973 34999999.976000070572 47700000.038999922574 27568301.853000041097 60263.345079549 2023-11-15T08:16:54.872986+00:00 20001220.570000048727 35000000.024999983609 47700000.015000097454 27568301.687999960035 60263.345090969 2023-11-15T08:16:55.859753+00:00 20001220.565999981016 34999999.972000002861 47700000.010000012815 27568301.141000028700 60263.345102752 2023-11-15T08:16:56.877770+00:00 20001220.569000009447 35000000.029999971390 47700000.021999977529 27568301.625000000000 60263.345114173 2023-11-15T08:16:57.864536+00:00 20001220.567000031471 34999999.968999981880 47699999.941000007093 27568301.463999990374 60263.345125775 2023-11-15T08:16:58.866935+00:00 20001220.571999911219 35000000.018000006676 47700000.055000007153 27568301.669999960810 60263.345137557 2023-11-15T08:16:59.884956+00:00 20001220.567000031471 35000000.009000062943 47699999.989999979734 27568301.542999979109 60263.345148978 2023-11-15T08:17:00.871729+00:00 20001220.569000009447 35000000.008999936283 47699999.962000012398 27568302.050000071526 60263.345160580 2023-11-15T08:17:01.874124+00:00 20001220.567000031471 34999999.988000012934 47700000.015999972820 27568302.108999971300 60263.345172001 2023-11-15T08:17:02.860889+00:00 20001220.566999908537 35000000.021000012755 47699999.983000040054 27568301.643000010401 60263.345183784 2023-11-15T08:17:03.878911+00:00 20001220.571000099182 34999999.981999993324 47700000.056999981403 27568302.029999971390 60263.345195204 2023-11-15T08:17:04.865677+00:00 20001220.567999958992 35000000.006999999285 47699999.921999990940 27568302.286000009626 60263.345206806 2023-11-15T08:17:05.868069+00:00 20001220.570000048727 34999999.988999992609 47700000.064000010490 27568301.835000038147 60263.345218408 2023-11-15T08:17:06.870464+00:00 20001220.565999981016 35000000.017000019550 47699999.981999993324 27568301.967000011355 60263.345230010 2023-11-15T08:17:07.872864+00:00 20001220.569999929518 34999999.969999998808 47699999.958000056446 27568302.460999969393 60263.345241612 2023-11-15T08:17:08.875260+00:00 20001220.569000009447 35000000.016999959946 47700000.019999980927 27568301.730000019073 60263.345253214 2023-11-15T08:17:09.877656+00:00 20001220.569000009447 34999999.981000013649 47700000.019999980927 27568301.993000030518 60263.345264815 2023-11-15T08:17:10.880053+00:00 20001220.570000048727 35000000.017000019550 47699999.954999923706 27568302.668000008911 60263.345276342 2023-11-15T08:17:11.875939+00:00 20001220.565999981016 34999999.990999996662 47700000.045999996364 27568301.918999988586 60263.345287944 2023-11-15T08:17:12.878336+00:00 20001220.567999958992 35000000.016000032425 47699999.996000051498 27568302.034000009298 60263.345299365 2023-11-15T08:17:13.865119+00:00 20001220.569000009447 34999999.980999946594 47699999.990000009537 27568302.037999991328 60263.345310966 2023-11-15T08:17:14.867520+00:00 20001220.565999981016 35000000.010000050068 47700000.014999993145 27568302.397999998182 60263.345322568 2023-11-15T08:17:15.869918+00:00 20001220.573000069708 35000000.017999947071 47699999.968999981880 27568302.250000000000 60263.345334170 2023-11-15T08:17:16.872316+00:00 20001220.565999999642 35000000.001000046730 47700000.008000023663 27568301.907000008970 60263.345345772 2023-11-15T08:17:17.874703+00:00 20001220.568999998271 34999999.970999963582 47699999.964000001550 27568302.238000009209 60263.345357374 2023-11-15T08:17:18.877099+00:00 20001220.567999999970 35000000.024000048637 47699999.987000003457 27568302.096999999136 60263.345368976 2023-11-15T08:17:19.879496+00:00 20001220.568999990821 34999999.965999960899 47699999.999000012875 27568301.800000008196 60263.345380397 2023-11-15T08:17:20.866273+00:00 20001220.567999999970 35000000.034000039101 47700000.027999997139 27568302.227000001818 60263.345391999 2023-11-15T08:17:21.868672+00:00 20001220.569999989122 34999999.985000006855 47700000.007999986410 27568302.319000009447 60263.345403600 2023-11-15T08:17:22.871067+00:00 20001220.567999999970 35000000.018000006676 47700000.019999980927 27568302.383999999613 60263.345415202 2023-11-15T08:17:23.873460+00:00 20001220.571000009775 34999999.994999997318 47699999.984000027180 27568302.412000000477 60263.345426623 2023-11-15T08:17:24.860233+00:00 20001220.567999988794 34999999.967999942601 47699999.998000033200 27568302.604999959469 60263.345438406 2023-11-15T08:17:25.878249+00:00 20001220.566000010818 35000000.016000032425 47700000.012999951839 27568302.632000029087 60263.345450007 2023-11-15T08:17:26.880646+00:00 20001220.568999979645 34999999.993000030518 47700000.027000010014 27568302.675000008196 60263.345461429 2023-11-15T08:17:27.867422+00:00 20001220.566000010818 35000000.023999929428 47700000.019000053406 27568302.132999960333 60263.345473031 2023-11-15T08:17:28.869820+00:00 20001220.574000000954 34999999.990000009537 47699999.979999899864 27568302.277000069618 60263.345484632 2023-11-15T08:17:29.872212+00:00 20001220.565000001341 35000000.000000000000 47699999.976999998093 27568302.330999970436 60263.345496234 2023-11-15T08:17:30.874606+00:00 20001220.569999989122 34999999.998000033200 47699999.958000056446 27568302.674999948591 60263.345507655 2023-11-15T08:17:31.861381+00:00 20001220.568000018597 35000000.021000027657 47700000.161999940872 27568302.307000041008 60263.345519437 2023-11-15T08:17:32.879393+00:00 20001220.567999958992 34999999.986000001431 47699999.912000060081 27568302.396999958903 60263.345531039 2023-11-15T08:17:33.881791+00:00 20001220.569000009447 35000000.010999999940 47700000.029000036418 27568302.629999998957 60263.345542460 2023-11-15T08:17:34.868560+00:00 20001220.568000018597 34999999.983999997377 47699999.976999998093 27568302.439000010490 60263.345554062 2023-11-15T08:17:35.870957+00:00 20001220.569999989122 34999999.984999999404 47699999.965999960899 27568302.672999981791 60263.345565664 2023-11-15T08:17:36.873352+00:00 20001220.567000031471 34999999.988000012934 47699999.988000042737 27568302.504999998957 60263.345577266 2023-11-15T08:17:37.875745+00:00 20001220.569999989122 35000000.027000010014 47700000.003999948502 27568302.473000049591 60263.345588686 2023-11-15T08:17:38.862515+00:00 20001220.566999968141 34999999.966999977827 47699999.968999981880 27568302.144999980927 60263.345600469 2023-11-15T08:17:39.880526+00:00 20001220.568000018597 35000000.022000007331 47700000.044000029564 27568302.907000061125 60263.345611890 2023-11-15T08:17:40.867304+00:00 20001220.569000009447 35000000.001999966800 47700000.052000008523 27568302.986999988556 60263.345623492 2023-11-15T08:17:41.869701+00:00 20001220.569999989122 35000000.001000046730 47699999.932999983430 27568302.949999928474 60263.345635274 2023-11-15T08:17:42.887715+00:00 20001220.568999949843 35000000.014999993145 47699999.967000007629 27568302.791000008583 60263.345646695 2023-11-15T08:17:43.874488+00:00 20001220.566000100225 34999999.988999962807 47700000.087000012398 27568302.758000019938 60263.345658297 2023-11-15T08:17:44.876875+00:00 20001220.569000009447 34999999.994999997318 47699999.971999973059 27568302.105000019073 60263.345669718 2023-11-15T08:17:45.863642+00:00 20001220.570999979973 35000000.018000006676 47699999.990999996662 27568302.626000050455 60263.345681501 2023-11-15T08:17:46.881662+00:00 20001220.565999981016 34999999.971000023186 47700000.009000003338 27568302.781999949366 60263.345692921 2023-11-15T08:17:47.868434+00:00 20001220.569000009447 35000000.026000022888 47700000.022000007331 27568303.125000000000 60263.345704524 2023-11-15T08:17:48.870837+00:00 20001220.564999941736 34999999.998999953270 47699999.957999996841 27568302.241000059992 60263.345716125 2023-11-15T08:17:49.873231+00:00 20001220.572000030428 34999999.991000063717 47699999.990999996662 27568302.888000000268 60263.345727727 2023-11-15T08:17:50.875625+00:00 20001220.565000060946 35000000.010999917984 47700000.041000008583 27568302.673999998719 60263.345739254 2023-11-15T08:17:51.871519+00:00 20001220.570999979973 35000000.001000046730 47699999.916000008583 27568303.041999999434 60263.345750855 2023-11-15T08:17:52.873919+00:00 20001220.569000009447 34999999.985000006855 47700000.050999999046 27568302.550000008196 60263.345762533 2023-11-15T08:17:53.882821+00:00 20001220.569000009447 35000000.006999969482 47699999.985999941826 27568302.866999980062 60263.345773879 2023-11-15T08:17:54.863098+00:00 20001220.569000009447 35000000.013000011444 47700000.029000036418 27568303.115000009537 60263.345785661 2023-11-15T08:17:55.881113+00:00 20001220.569000009447 34999999.996000051498 47700000.065999977291 27568302.896999981254 60263.345797082 2023-11-15T08:17:56.867895+00:00 20001220.569999929518 34999999.975999951363 47699999.917000062764 27568302.554000020027 60263.345808684 2023-11-15T08:17:57.870284+00:00 20001220.565999981016 35000000.023000001907 47700000.011999957263 27568303.219999969006 60263.345820286 2023-11-15T08:17:58.872683+00:00 20001220.569000009447 34999999.985999941826 47699999.983000040054 27568302.900000039488 60263.345831887 2023-11-15T08:17:59.875080+00:00 20001220.569000009447 34999999.992000102997 47700000.000000000000 27568302.477999988943 60263.345843309 2023-11-15T08:18:00.861840+00:00 20001220.567000031471 35000000.033999919891 47699999.977999933064 27568302.385999981314 60263.345854910 2023-11-15T08:18:01.864241+00:00 20001220.570999979973 34999999.994000077248 47700000.050000071526 27568302.878000020981 60263.345866693 2023-11-15T08:18:02.882273+00:00 20001220.565000060946 34999999.984999999404 47700000.010000012815 27568302.827000018209 60263.345878114 2023-11-15T08:18:03.869054+00:00 20001220.570999979973 34999999.984999999404 47699999.986000001431 27568303.239999949932 60263.345889716 2023-11-15T08:18:04.871447+00:00 20001220.567999958992 35000000.042999997735 47700000.045999996364 27568302.619000021368 60263.345901317 2023-11-15T08:18:05.873837+00:00 20001220.569000009447 34999999.990999996662 47699999.956999987364 27568302.921999990940 60263.345912919 2023-11-15T08:18:06.876231+00:00 20001220.567000031471 34999999.964000016451 47699999.988000012934 27568302.795000020415 60263.345924340 2023-11-15T08:18:07.862998+00:00 20001220.570999979973 35000000.018000006676 47700000.007999986410 27568302.964999970049 60263.345936123 2023-11-15T08:18:08.881034+00:00 20001220.569000009447 34999999.982999980450 47699999.989000022411 27568303.004000071436 60263.345947544 2023-11-15T08:18:09.867809+00:00 20001220.564999941736 35000000.011999987066 47700000.047999978065 27568303.125999931246 60263.345959146 2023-11-15T08:18:10.870205+00:00 20001220.570000000298 34999999.989000022411 47699999.937000043690 27568303.225000020117 60263.345970748 2023-11-15T08:18:11.872593+00:00 20001220.570000000298 35000000.013000011444 47700000.058999963105 27568303.325999978930 60263.345982349 2023-11-15T08:18:12.874991+00:00 20001220.565999988467 35000000.006999969482 47699999.992999970913 27568302.736000061035 60263.345993951 2023-11-15T08:18:13.877390+00:00 20001220.572999998927 34999999.990000009537 47700000.022000066936 27568303.225999951363 60263.346005372 2023-11-15T08:18:14.864161+00:00 20001220.567000001669 34999999.995999991894 47699999.981999993324 27568303.455000039190 60263.346017155 2023-11-15T08:18:15.882178+00:00 20001220.567000001669 34999999.999000012875 47699999.935999989510 27568303.503999948502 60263.346028576 2023-11-15T08:18:16.868955+00:00 20001220.567999988794 35000000.006999969482 47700000.049000017345 27568303.213000059128 60263.346040178 2023-11-15T08:18:17.871352+00:00 20001220.568000018597 35000000.000999987125 47699999.936999917030 27568302.855999950320 60263.346051598 2023-11-15T08:18:18.858115+00:00 20001220.569999989122 35000000.014999993145 47700000.045000076294 27568303.233999971300 60263.346063381 2023-11-15T08:18:19.876129+00:00 20001220.566000010818 34999999.993000030518 47699999.970999963582 27568303.573000069708 60263.346074983 2023-11-15T08:18:20.878518+00:00 20001220.570999979973 34999999.986000061035 47700000.006000041962 27568303.656000021845 60263.346086404 2023-11-15T08:18:21.865292+00:00 20001220.569000009447 34999999.991999976337 47700000.031999953091 27568303.047999981791 60263.346098186 2023-11-15T08:18:22.883313+00:00 20001220.568000018597 35000000.009999990463 47699999.972000002861 27568303.235999941826 60263.346109607 2023-11-15T08:18:23.870090+00:00 20001220.567999958992 34999999.991999976337 47700000.014000058174 27568303.555000070482 60263.346121209 2023-11-15T08:18:24.872484+00:00 20001220.568000018597 35000000.034999966621 47700000.018999926746 27568303.554000020027 60263.346132630 2023-11-15T08:18:25.859250+00:00 20001220.569000009447 34999999.976999998093 47700000.021999992430 27568303.175999999046 60263.346144413 2023-11-15T08:18:26.877270+00:00 20001220.569000009447 35000000.019999980927 47699999.954000011086 27568303.342999938875 60263.346155834 2023-11-15T08:18:27.864040+00:00 20001220.569000009447 34999999.989000082016 47700000.032000012696 27568303.683000091463 60263.346167436 2023-11-15T08:18:28.866435+00:00 20001220.566999968141 34999999.978999972343 47699999.965999990702 27568303.107000000775 60263.346179218 2023-11-15T08:18:29.884464+00:00 20001220.569999989122 35000000.031000018120 47700000.023000001907 27568303.453000001609 60263.346190639 2023-11-15T08:18:30.871240+00:00 20001220.571000039577 34999999.965999960899 47699999.969999969006 27568303.800999999046 60263.346202241 2023-11-15T08:18:31.873635+00:00 20001220.565999981016 34999999.996999979019 47700000.010000050068 27568303.240000009537 60263.346213768 2023-11-15T08:18:32.869522+00:00 20001220.569999989122 35000000.034000039101 47700000.047999978065 27568304.125999990851 60263.346225445 2023-11-15T08:18:33.878427+00:00 20001220.565999981016 35000000.004000000656 47699999.935999989510 27568303.687000010163 60263.346236791 2023-11-15T08:18:34.858696+00:00 20001220.569000009447 34999999.986000001431 47700000.060000002384 27568303.724999990314 60263.346248573 2023-11-15T08:18:35.876708+00:00 20001220.569999989122 34999999.986999988556 47699999.970000028610 27568304.168000008911 60263.346259994 2023-11-15T08:18:36.863483+00:00 20001220.565000001341 34999999.981999993324 47699999.944000013173 27568304.342999961227 60263.346271596 2023-11-15T08:18:37.865878+00:00 20001220.572000030428 35000000.043999999762 47700000.069000013173 27568303.782000008970 60263.346283379 2023-11-15T08:18:38.883898+00:00 20001220.567999958992 34999999.979000002146 47699999.924999952316 27568303.648999989033 60263.346294799 2023-11-15T08:18:39.870667+00:00 20001220.568000078201 34999999.989000022411 47700000.080000042915 27568304.047000050545 60263.346306401 2023-11-15T08:18:40.873060+00:00 20001220.569000009447 35000000.023999989033 47700000.038999922574 27568303.469999969006 60263.346318003 2023-11-15T08:18:41.875448+00:00 20001220.567999958992 34999999.990000009537 47699999.930000066757 27568304.009999990463 60263.346329605 2023-11-15T08:18:42.877838+00:00 20001220.572000030428 35000000.001999966800 47700000.027999997139 27568303.674000021070 60263.346341026 2023-11-15T08:18:43.864615+00:00 20001220.564999941736 35000000.005000002682 47699999.990999937057 27568303.842999991030 60263.346352628 2023-11-15T08:18:44.867009+00:00 20001220.568000078201 35000000.007000029087 47699999.986000061035 27568303.944999989122 60263.346364229 2023-11-15T08:18:45.869398+00:00 20001220.569000009447 34999999.981000013649 47700000.049999952316 27568303.759999990463 60263.346375831 2023-11-15T08:18:46.871789+00:00 20001220.564999941736 35000000.006999969482 47699999.968000046909 27568303.917000059038 60263.346387433 2023-11-15T08:18:47.874179+00:00 20001220.570999979973 34999999.993000030518 47699999.976000003517 27568304.064000010490 60263.346399034 2023-11-15T08:18:48.876572+00:00 20001220.572000030428 35000000.006000041962 47700000.009999997914 27568303.508999940008 60263.346410636 2023-11-15T08:18:49.878965+00:00 20001220.565000060946 35000000.026999950409 47700000.008000001311 27568303.750000000000 60263.346422057 2023-11-15T08:18:50.865746+00:00 20001220.569000009447 34999999.954000003636 47699999.971000023186 27568304.070000048727 60263.346433659 2023-11-15T08:18:51.868138+00:00 20001220.566999908537 35000000.031000018120 47700000.026999980211 27568304.453999999911 60263.346445261 2023-11-15T08:18:52.870530+00:00 20001220.570999979973 34999999.998000033200 47699999.971000023186 27568304.520999908447 60263.346456863 2023-11-15T08:18:53.872928+00:00 20001220.568000078201 34999999.985999941826 47700000.023000001907 27568303.710000038147 60263.346468284 2023-11-15T08:18:54.859700+00:00 20001220.569999929518 35000000.000000000000 47699999.982999980450 27568304.041000008583 60263.346480066 2023-11-15T08:18:55.877707+00:00 20001220.568000078201 35000000.019000053406 47700000.049000017345 27568304.177000049502 60263.346491668 2023-11-15T08:18:56.880101+00:00 20001220.569999929518 34999999.987999923527 47699999.941999971867 27568303.888999938965 60263.346503089 2023-11-15T08:18:57.866880+00:00 20001220.564000010490 35000000.007000088692 47699999.987000048161 27568304.197000030428 60263.346514691 2023-11-15T08:18:58.869276+00:00 20001220.572000030428 34999999.981999993324 47700000.026999950409 27568304.457000020891 60263.346526292 2023-11-15T08:18:59.871667+00:00 20001220.567000031471 35000000.037999987602 47700000.011999957263 27568303.914999961853 60263.346537894 2023-11-15T08:19:00.874061+00:00 20001220.566999908537 34999999.952999949455 47699999.950000047684 27568304.300999999046 60263.346549315 2023-11-15T08:19:01.860834+00:00 20001220.570000048727 35000000.008000023663 47700000.034999966621 27568303.807000041008 60263.346561098 2023-11-15T08:19:02.878843+00:00 20001220.569999929518 35000000.023000001907 47699999.945000052452 27568304.361999988556 60263.346572519 2023-11-15T08:19:03.865619+00:00 20001220.566000100225 34999999.975000016391 47700000.128999948502 27568304.322000030428 60263.346584121 2023-11-15T08:19:04.868017+00:00 20001220.568999998271 35000000.005000002682 47699999.935999989510 27568304.217000011355 60263.346595903 2023-11-15T08:19:05.886037+00:00 20001220.570999998599 35000000.008000001311 47700000.001000046730 27568304.513999938965 60263.346607324 2023-11-15T08:19:06.872809+00:00 20001220.567999999970 35000000.009000003338 47699999.978999972343 27568304.635999999940 60263.346618926 2023-11-15T08:19:07.875206+00:00 20001220.565999999642 34999999.958999991417 47700000.019000053406 27568304.743000000715 60263.346630347 2023-11-15T08:19:08.861970+00:00 20001220.569999989122 35000000.034000009298 47699999.931999921799 27568304.059000000358 60263.346642130 2023-11-15T08:19:09.879988+00:00 20001220.567000001669 34999999.997000008821 47700000.075000047684 27568304.734000001103 60263.346653550 2023-11-15T08:19:10.866757+00:00 20001220.569000009447 34999999.993000000715 47699999.946999996901 27568304.609999999404 60263.346665152 2023-11-15T08:19:11.869156+00:00 20001220.569999989122 35000000.004000008106 47700000.111000001431 27568304.684000018984 60263.346676754 2023-11-15T08:19:12.871563+00:00 20001220.569000009447 34999999.998999953270 47699999.912000000477 27568304.447999980301 60263.346688356 2023-11-15T08:19:13.873956+00:00 20001220.565999981016 34999999.989000022411 47700000.071999996901 27568304.724999990314 60263.346699958 2023-11-15T08:19:14.876348+00:00 20001220.570000018924 35000000.018000006676 47699999.917999982834 27568304.635000020266 60263.346711484 2023-11-15T08:19:15.872232+00:00 20001220.568999979645 34999999.969999969006 47699999.988000042737 27568304.568999979645 60263.346723161 2023-11-15T08:19:16.881136+00:00 20001220.565999981016 35000000.039000026882 47700000.006999969482 27568304.772000011057 60263.346734507 2023-11-15T08:19:17.861400+00:00 20001220.570000048727 34999999.983999967575 47700000.008000023663 27568304.896000031382 60263.346746290 2023-11-15T08:19:18.879420+00:00 20001220.567999958992 35000000.013999998569 47700000.052999973297 27568304.576999958605 60263.346757710 2023-11-15T08:19:19.866193+00:00 20001220.569999989122 35000000.006999969482 47700000.026000022888 27568304.486000001431 60263.346769312 2023-11-15T08:19:20.868582+00:00 20001220.570000048727 34999999.998000033200 47699999.925000011921 27568304.991000000387 60263.346780914 2023-11-15T08:19:21.870973+00:00 20001220.566999968141 34999999.968999981880 47699999.990999937057 27568304.407000008970 60263.346792516 2023-11-15T08:19:22.873366+00:00 20001220.569000009447 35000000.003000020981 47700000.031000018120 27568304.059999998659 60263.346804118 2023-11-15T08:19:23.875757+00:00 20001220.566999968141 35000000.006999969482 47700000.014999993145 27568304.319000009447 60263.346815539 2023-11-15T08:19:24.862522+00:00 20001220.570000048727 35000000.015000097454 47699999.984000086784 27568304.508000019938 60263.346827321 2023-11-15T08:19:25.880544+00:00 20001220.566999968141 34999999.986999988556 47700000.013999938965 27568304.882999960333 60263.346838742 2023-11-15T08:19:26.867321+00:00 20001220.569000009447 34999999.981999993324 47699999.950999982655 27568304.054000020027 60263.346850344 2023-11-15T08:19:27.869717+00:00 20001220.569000009447 35000000.021000027657 47700000.067000031471 27568304.690000060946 60263.346861945 2023-11-15T08:19:28.872108+00:00 20001220.567999958992 34999999.992999911308 47699999.957000017166 27568304.577999949455 60263.346873547 2023-11-15T08:19:29.874505+00:00 20001220.571000039577 34999999.996999979019 47700000.042999982834 27568304.889999989420 60263.346884969 2023-11-15T08:19:30.861274+00:00 20001220.567000031471 35000000.010000109673 47699999.971000082791 27568304.914999961853 60263.346896570 2023-11-15T08:19:31.863668+00:00 20001220.567999958992 34999999.985999941826 47700000.005000002682 27568304.706000089645 60263.346908353 2023-11-15T08:19:32.881685+00:00 20001220.567000031471 35000000.009999990463 47699999.993000000715 27568304.661000009626 60263.346919774 2023-11-15T08:19:33.868459+00:00 20001220.569999929518 34999999.998000033200 47699999.968999996781 27568304.600999951363 60263.346931376 2023-11-15T08:19:34.870849+00:00 20001220.568000078201 34999999.990000002086 47700000.037999987602 27568305.080000039190 60263.346942978 2023-11-15T08:19:35.873244+00:00 20001220.569999929518 35000000.001999996603 47699999.983999997377 27568305.161000009626 60263.346954579 2023-11-15T08:19:36.875639+00:00 20001220.570000048727 35000000.020999997854 47700000.041000008583 27568304.606999989599 60263.346966000 2023-11-15T08:19:37.862415+00:00 20001220.564999941736 34999999.994999997318 47699999.963000029325 27568304.986999988556 60263.346977782 2023-11-15T08:19:38.880423+00:00 20001220.569000009447 34999999.990999996662 47700000.060999989510 27568304.878999948502 60263.346989204 2023-11-15T08:19:39.867191+00:00 20001220.569000009447 34999999.994999997318 47699999.950999982655 27568304.447000030428 60263.347000806 2023-11-15T08:19:40.869594+00:00 20001220.572000030428 35000000.025000013411 47700000.009999990463 27568304.467999938875 60263.347012407 2023-11-15T08:19:41.871991+00:00 20001220.567999958992 34999999.990999996662 47699999.981000013649 27568304.496000051498 60263.347024009 2023-11-15T08:19:42.874384+00:00 20001220.567000031471 34999999.986000001431 47699999.960999973118 27568305.088999990374 60263.347035611 2023-11-15T08:19:43.876777+00:00 20001220.570000048727 35000000.024999983609 47700000.079000003636 27568305.083000060171 60263.347047032 2023-11-15T08:19:44.863545+00:00 20001220.566999908537 35000000.009999990463 47700000.024000048637 27568304.873999949545 60263.347058814 2023-11-15T08:19:45.881559+00:00 20001220.568000078201 34999999.983000040054 47699999.968000046909 27568304.890999998897 60263.347070235 2023-11-15T08:19:46.868338+00:00 20001220.566999908537 34999999.981999993324 47699999.959999918938 27568305.254000000656 60263.347081837 2023-11-15T08:19:47.870731+00:00 20001220.568000078201 35000000.001999966800 47700000.050999999046 27568305.008999999613 60263.347093258 2023-11-15T08:19:48.857499+00:00 20001220.570999979973 35000000.021000027657 47699999.994999997318 27568304.930999990553 60263.347105041 2023-11-15T08:19:49.875521+00:00 20001220.567999958992 34999999.999000012875 47699999.991000063717 27568305.179999988526 60263.347116643 2023-11-15T08:19:50.877915+00:00 20001220.569000009447 34999999.985000006855 47699999.963999986649 27568304.936000019312 60263.347128063 2023-11-15T08:19:51.864679+00:00 20001220.567000031471 34999999.994999997318 47699999.967999942601 27568305.218999978155 60263.347139846 2023-11-15T08:19:52.882702+00:00 20001220.570999979973 34999999.987999923527 47700000.048000097275 27568305.175999999046 60263.347151267 2023-11-15T08:19:53.869471+00:00 20001220.565999981016 34999999.998000033200 47699999.992999911308 27568305.228000018746 60263.347162869 2023-11-15T08:19:54.871867+00:00 20001220.569000009447 35000000.024999983609 47699999.975000016391 27568305.612999979407 60263.347174395 2023-11-15T08:19:55.867760+00:00 20001220.569000009447 34999999.996000051498 47700000.062999993563 27568305.104000028223 60263.347186073 2023-11-15T08:19:56.876664+00:00 20001220.565000060946 34999999.985000006855 47699999.910000011325 27568305.374000009149 60263.347197418 2023-11-15T08:19:57.856943+00:00 20001220.572000000626 34999999.986999988556 47700000.027999997139 27568305.208999991417 60263.347209201 2023-11-15T08:19:58.874960+00:00 20001220.567999999970 35000000.039000026882 47700000.042000003159 27568305.305999990553 60263.347220878 2023-11-15T08:19:59.883866+00:00 20001220.568999998271 34999999.982999920845 47700000.015000022948 27568304.888000011444 60263.347232223 2023-11-15T08:20:00.864132+00:00 20001220.567000001669 35000000.019999980927 47700000.010999977589 27568304.809999998659 60263.347244007 2023-11-15T08:20:01.882154+00:00 20001220.572000000626 34999999.984000086784 47699999.949000000954 27568305.423999968916 60263.347255427 2023-11-15T08:20:02.868931+00:00 20001220.569999989122 34999999.998999953270 47700000.067000031471 27568305.504999998957 60263.347267029 2023-11-15T08:20:03.871328+00:00 20001220.568000018597 34999999.998999953270 47699999.912999987602 27568305.068000018597 60263.347278450 2023-11-15T08:20:04.858102+00:00 20001220.563999980688 35000000.020000100136 47700000.022000007331 27568305.664000030607 60263.347290233 2023-11-15T08:20:05.876119+00:00 20001220.569999989122 34999999.984999999404 47700000.037999927998 27568304.939999941736 60263.347301654 2023-11-15T08:20:06.862892+00:00 20001220.571000009775 35000000.013999998569 47700000.013000011444 27568305.412000060081 60263.347313256 2023-11-15T08:20:07.865288+00:00 20001220.566000010818 34999999.982000008225 47699999.999000072479 27568305.174999948591 60263.347324857 2023-11-15T08:20:08.867685+00:00 20001220.568999979645 35000000.013999983668 47699999.935999989510 27568305.465999960899 60263.347336459 2023-11-15T08:20:09.870078+00:00 20001220.569000009447 35000000.015000022948 47700000.031999953091 27568305.257000088692 60263.347348061 2023-11-15T08:20:10.872475+00:00 20001220.570000018924 34999999.976000010967 47700000.004000067711 27568305.215999960899 60263.347359663 2023-11-15T08:20:11.874870+00:00 20001220.565000001341 34999999.998000003397 47700000.018000006676 27568305.733000040054 60263.347371264 2023-11-15T08:20:12.877263+00:00 20001220.569000009447 35000000.000000000000 47699999.934999942780 27568305.553999900818 60263.347382686 2023-11-15T08:20:13.864039+00:00 20001220.570999979973 34999999.983999967575 47700000.029000036418 27568305.322000030428 60263.347394288 2023-11-15T08:20:14.866436+00:00 20001220.565999981016 35000000.021000027657 47700000.079999923706 27568305.609000090510 60263.347405889 2023-11-15T08:20:15.868830+00:00 20001220.569999989122 35000000.000000000000 47699999.865000009537 27568305.611999988556 60263.347417491 2023-11-15T08:20:16.871223+00:00 20001220.568000018597 34999999.997999973595 47700000.070000052452 27568305.482999920845 60263.347428912 2023-11-15T08:20:17.858004+00:00 20001220.569000009447 34999999.976000010967 47699999.961000002921 27568305.739000078291 60263.347440694 2023-11-15T08:20:18.876018+00:00 20001220.569000009447 35000000.018999986351 47700000.050999999046 27568305.467999938875 60263.347452296 2023-11-15T08:20:19.878415+00:00 20001220.566999968141 34999999.994000017643 47700000.027000002563 27568305.925999999046 60263.347463718 2023-11-15T08:20:20.865193+00:00 20001220.571000039577 35000000.023000001907 47699999.995999991894 27568306.037000060081 60263.347475319 2023-11-15T08:20:21.867592+00:00 20001220.566999968141 34999999.976999998093 47699999.965000003576 27568305.865000009537 60263.347486921 2023-11-15T08:20:22.869988+00:00 20001220.569000009447 35000000.003000020981 47699999.964000016451 27568305.835999969393 60263.347498523 2023-11-15T08:20:23.872383+00:00 20001220.566999968141 35000000.003999948502 47700000.027999997139 27568305.932000041008 60263.347509944 2023-11-15T08:20:24.859158+00:00 20001220.570000048727 35000000.009000062943 47700000.060000002384 27568305.864999998361 60263.347521727 2023-11-15T08:20:25.877169+00:00 20001220.567999958992 35000000.000000000000 47699999.930999986827 27568305.636999998242 60263.347533147 2023-11-15T08:20:26.863940+00:00 20001220.572000030428 35000000.010999917984 47700000.003000020981 27568305.780000001192 60263.347544749 2023-11-15T08:20:27.866339+00:00 20001220.565999981016 34999999.978000037372 47700000.042000003159 27568306.157999988645 60263.347556351 2023-11-15T08:20:28.868740+00:00 20001220.565999981016 34999999.976999998093 47699999.944999933243 27568305.793000008911 60263.347567953 2023-11-15T08:20:29.871134+00:00 20001220.570999979973 35000000.014999993145 47700000.003000020981 27568305.854999989271 60263.347579555 2023-11-15T08:20:30.873529+00:00 20001220.567000031471 35000000.006999969482 47700000.019000053406 27568305.655000001192 60263.347590975 2023-11-15T08:20:31.860292+00:00 20001220.570000048727 34999999.988000042737 47699999.985000006855 27568306.118999991566 60263.347602758 2023-11-15T08:20:32.878305+00:00 20001220.567999958992 35000000.019000053406 47700000.059999942780 27568305.776000019163 60263.347614179 2023-11-15T08:20:33.865070+00:00 20001220.567999958992 35000000.003000020981 47699999.911000013351 27568305.986000001431 60263.347625781 2023-11-15T08:20:34.867462+00:00 20001220.568000078201 34999999.982999920845 47699999.955999970436 27568305.751999970526 60263.347637307 2023-11-15T08:20:35.863353+00:00 20001220.569000009447 35000000.021000027657 47700000.045000076294 27568306.009999990463 60263.347648985 2023-11-15T08:20:36.872258+00:00 20001220.569000009447 34999999.973999999464 47700000.054999947548 27568305.831000030041 60263.347660586 2023-11-15T08:20:37.874652+00:00 20001220.569000009447 35000000.046999998391 47700000.003000020981 27568305.371999979019 60263.347672113 2023-11-15T08:20:38.870544+00:00 20001220.566999908537 34999999.959000006318 47699999.978000037372 27568306.221000019461 60263.347683790 2023-11-15T08:20:39.879442+00:00 20001220.569000009447 35000000.010000012815 47700000.017999887466 27568306.367999970913 60263.347695136 2023-11-15T08:20:40.859708+00:00 20001220.568000078201 35000000.016000002623 47699999.951999992132 27568305.933000031859 60263.347706918 2023-11-15T08:20:41.877724+00:00 20001220.570999979973 35000000.012999981642 47700000.010000012815 27568305.828999999911 60263.347718339 2023-11-15T08:20:42.864504+00:00 20001220.564999941736 34999999.968999981880 47700000.005999997258 27568306.512000020593 60263.347729941 2023-11-15T08:20:43.866898+00:00 20001220.573000069708 34999999.989000022411 47700000.036000013351 27568306.221000019461 60263.347741543 2023-11-15T08:20:44.869289+00:00 20001220.566999908537 35000000.015999972820 47699999.930000007153 27568306.419999960810 60263.347753144 2023-11-15T08:20:45.871681+00:00 20001220.570000048727 35000000.021000027657 47700000.101999998093 27568306.516000028700 60263.347764746 2023-11-15T08:20:46.874078+00:00 20001220.564999941736 34999999.991999976337 47699999.926999993622 27568305.883000019938 60263.347776167 2023-11-15T08:20:47.860851+00:00 20001220.572000030428 35000000.003000020981 47700000.093999981880 27568306.133999940008 60263.347787950 2023-11-15T08:20:48.878868+00:00 20001220.567000031471 34999999.968999981880 47699999.953000009060 27568306.820999979973 60263.347799371 2023-11-15T08:20:49.865645+00:00 20001220.567999958992 35000000.017000019550 47699999.920000016689 27568305.782999988645 60263.347810972 2023-11-15T08:20:50.868043+00:00 20001220.570000048727 34999999.993999958038 47700000.082999937236 27568306.249000068754 60263.347822574 2023-11-15T08:20:51.870441+00:00 20001220.565000001341 35000000.009999990463 47699999.935999989510 27568306.457000020891 60263.347834176 2023-11-15T08:20:52.872832+00:00 20001220.570999998599 35000000.008000023663 47700000.050999999046 27568306.053999900818 60263.347845597 2023-11-15T08:20:53.859603+00:00 20001220.567999999970 34999999.981999993324 47700000.001000046730 27568306.642000079155 60263.347857199 2023-11-15T08:20:54.861997+00:00 20001220.568999990821 35000000.002000093460 47699999.973999977112 27568306.588999990374 60263.347868982 2023-11-15T08:20:55.880009+00:00 20001220.569000009447 34999999.961999893188 47700000.037999987602 27568306.115999940783 60263.347880403 2023-11-15T08:20:56.866780+00:00 20001220.567000001669 35000000.039000026882 47699999.966000080109 27568305.933000091463 60263.347892005 2023-11-15T08:20:57.869183+00:00 20001220.570999991149 34999999.993000030518 47699999.964999906719 27568306.309999939054 60263.347903606 2023-11-15T08:20:58.871578+00:00 20001220.567000001669 35000000.000999927521 47700000.055000066757 27568306.664999961853 60263.347915208 2023-11-15T08:20:59.873969+00:00 20001220.567000001669 35000000.004000067711 47700000.019999980927 27568306.633000019938 60263.347926629 2023-11-15T08:21:00.860743+00:00 20001220.571000009775 35000000.003999948502 47699999.973000049591 27568306.167999979109 60263.347938231 2023-11-15T08:21:01.863136+00:00 20001220.569999989122 34999999.970000028610 47699999.956999897957 27568306.494000080973 60263.347949833 2023-11-15T08:21:02.865528+00:00 20001220.565999981016 35000000.027999997139 47700000.056999996305 27568306.508000019938 60263.347961434 2023-11-15T08:21:03.867920+00:00 20001220.569999989122 34999999.988000042737 47699999.967000007629 27568306.840999998152 60263.347973036 2023-11-15T08:21:04.870317+00:00 20001220.568000018597 34999999.988000042737 47699999.944999977946 27568306.829999998212 60263.347984638 2023-11-15T08:21:05.872711+00:00 20001220.566999968141 35000000.024999983609 47700000.080000013113 27568306.511999998242 60263.347996240 2023-11-15T08:21:06.875107+00:00 20001220.570000048727 34999999.983999997377 47699999.967999987304 27568306.890999998897 60263.348007660 2023-11-15T08:21:07.861879+00:00 20001220.566999968141 35000000.008000001311 47700000.047000020742 27568306.739999979734 60263.348019443 2023-11-15T08:21:08.879891+00:00 20001220.569000009447 35000000.008000001311 47699999.950999982655 27568306.644000019878 60263.348030864 2023-11-15T08:21:09.866660+00:00 20001220.569000009447 34999999.994999997318 47700000.037999987602 27568306.973999980837 60263.348042466 2023-11-15T08:21:10.869060+00:00 20001220.568000018597 35000000.004000008106 47699999.999000012875 27568306.471999999136 60263.348053887 2023-11-15T08:21:11.855831+00:00 20001220.566999968141 35000000.000999987125 47699999.949999988079 27568306.763999998569 60263.348065670 2023-11-15T08:21:12.873859+00:00 20001220.570999979973 34999999.960000008345 47700000.028999976814 27568307.146000001580 60263.348077271 2023-11-15T08:21:13.876249+00:00 20001220.568000018597 35000000.020999968052 47699999.972000002861 27568307.116999980062 60263.348088692 2023-11-15T08:21:14.863017+00:00 20001220.566999968141 35000000.030000030994 47700000.024000048637 27568306.469000041485 60263.348100475 2023-11-15T08:21:15.881036+00:00 20001220.571000039577 34999999.991999976337 47699999.994999997318 27568306.787000000477 60263.348111896 2023-11-15T08:21:16.867806+00:00 20001220.569000009447 34999999.974000036716 47700000.011999957263 27568306.985000010580 60263.348123498 2023-11-15T08:21:17.870202+00:00 20001220.568000018597 35000000.046999990940 47699999.922999978065 27568306.538999971002 60263.348135024 2023-11-15T08:21:18.866093+00:00 20001220.567999958992 34999999.979999959469 47700000.119999997318 27568307.088999990374 60263.348146701 2023-11-15T08:21:19.874995+00:00 20001220.567999958992 35000000.008000023663 47699999.912000060081 27568307.803000029176 60263.348158047 2023-11-15T08:21:20.855258+00:00 20001220.569000009447 35000000.000999987125 47700000.019999980927 27568306.885999981314 60263.348169830 2023-11-15T08:21:21.873271+00:00 20001220.567000031471 34999999.982000052929 47700000.006999969482 27568306.369000021368 60263.348181507 2023-11-15T08:21:22.882170+00:00 20001220.569000009447 34999999.986999988556 47700000.001999966800 27568306.997000038624 60263.348192852 2023-11-15T08:21:23.862436+00:00 20001220.570000048727 35000000.001999966800 47700000.019000053406 27568306.812999960035 60263.348204635 2023-11-15T08:21:24.880456+00:00 20001220.569000009447 35000000.034999966621 47700000.024000048637 27568306.983999971300 60263.348216056 2023-11-15T08:21:25.867231+00:00 20001220.566999908537 34999999.994000077248 47700000.001999996603 27568306.646999958903 60263.348227658 2023-11-15T08:21:26.869626+00:00 20001220.567000031471 34999999.983999967575 47699999.993000000715 27568306.923000101000 60263.348239079 2023-11-15T08:21:27.856398+00:00 20001220.570999979973 35000000.008999936283 47700000.006999999285 27568306.602999929339 60263.348250861 2023-11-15T08:21:28.874414+00:00 20001220.569000009447 34999999.972000002861 47699999.971000023186 27568307.009999990463 60263.348262282 2023-11-15T08:21:29.861185+00:00 20001220.567000031471 35000000.026000022888 47699999.984999977052 27568307.034000039101 60263.348273884 2023-11-15T08:21:30.863581+00:00 20001220.569000009447 34999999.988000042737 47699999.972000002861 27568306.953999999911 60263.348285667 2023-11-15T08:21:31.881605+00:00 20001220.569000009447 35000000.005000002682 47700000.091000020504 27568306.881999969482 60263.348297087 2023-11-15T08:21:32.868380+00:00 20001220.569999929518 35000000.021999962628 47699999.963999986649 27568306.914000030607 60263.348308689 2023-11-15T08:21:33.870777+00:00 20001220.565000060946 34999999.976999998093 47699999.976000010967 27568306.738999959081 60263.348320162 2023-11-15T08:21:34.861983+00:00 20001220.569000009447 35000000.017000079155 47700000.049999952316 27568306.911000009626 60263.348331945 2023-11-15T08:21:35.879998+00:00 20001220.567999958992 34999999.993999958038 47699999.976000070572 27568307.215000029653 60263.348343365 2023-11-15T08:21:36.866771+00:00 20001220.570000048727 34999999.988000042737 47699999.982999920845 27568307.059000018984 60263.348354967 2023-11-15T08:21:37.869166+00:00 20001220.565999981016 34999999.999000012875 47699999.974000096321 27568306.911000009626 60263.348366388 2023-11-15T08:21:38.855941+00:00 20001220.569999929518 35000000.017999991775 47700000.029999971390 27568306.907999988645 60263.348378171 2023-11-15T08:21:39.873958+00:00 20001220.568000078201 35000000.001000002027 47700000.023000001907 27568307.407999988645 60263.348389773 2023-11-15T08:21:40.876348+00:00 20001220.569999929518 35000000.005999997258 47700000.003000020981 27568307.582999940962 60263.348401194 2023-11-15T08:21:41.863124+00:00 20001220.568000078201 34999999.967999987304 47699999.967999942601 27568307.187000039965 60263.348412976 2023-11-15T08:21:42.881137+00:00 20001220.569999929518 35000000.005000032485 47699999.947000026703 27568307.192999999970 60263.348424397 2023-11-15T08:21:43.867911+00:00 20001220.569000009447 35000000.021999977529 47700000.083999991417 27568307.304000001401 60263.348435999 2023-11-15T08:21:44.870309+00:00 20001220.567000031471 34999999.984999977052 47699998.932999968529 27568307.198999989778 60263.348447420 2023-11-15T08:21:45.857076+00:00 20001220.570000000298 34999999.985000006855 47700000.077000021935 27568306.772999998182 60263.348459203 2023-11-15T08:21:46.875098+00:00 20001220.567000001669 34999999.984000027180 47699999.986999988556 27568306.727000009269 60263.348470624 2023-11-15T08:21:47.861864+00:00 20001220.570999998599 35000000.015999972820 47699999.980999998748 27568307.467999991030 60263.348482225 2023-11-15T08:21:48.864258+00:00 20001220.563999999315 35000000.013000011444 47699999.980999998748 27568307.984000001103 60263.348494008 2023-11-15T08:21:49.882278+00:00 20001220.570000011474 35000000.014999993145 47700000.090000003576 27568307.613000009209 60263.348505429 2023-11-15T08:21:50.869052+00:00 20001220.566999990493 35000000.008000023663 47699999.935999989510 27568307.062000010163 60263.348517030 2023-11-15T08:21:51.871450+00:00 20001220.571000009775 34999999.993999958038 47700000.022000007331 27568306.940000001341 60263.348528557 2023-11-15T08:21:52.867342+00:00 20001220.569000009447 34999999.981000073254 47699999.974999986589 27568307.312999960035 60263.348540234 2023-11-15T08:21:53.876239+00:00 20001220.569000009447 35000000.009999990463 47700000.027000010014 27568307.471999999136 60263.348551580 2023-11-15T08:21:54.856507+00:00 20001220.569999989122 34999999.998999953270 47699999.943000018597 27568306.986000001431 60263.348563363 2023-11-15T08:21:55.874532+00:00 20001220.563999980688 34999999.978000037372 47700000.044999957085 27568307.680000010878 60263.348574784 2023-11-15T08:21:56.861303+00:00 20001220.570000018924 35000000.036999940872 47699999.990999996662 27568307.762000020593 60263.348586386 2023-11-15T08:21:57.863702+00:00 20001220.567999988794 34999999.967000007629 47699999.935000002384 27568306.995000001043 60263.348598168 2023-11-15T08:21:58.881720+00:00 20001220.568000018597 34999999.993000030518 47700000.054000020027 27568307.106000009924 60263.348609589 2023-11-15T08:21:59.868494+00:00 20001220.569999989122 35000000.001000046730 47699999.960000038147 27568307.208000000566 60263.348621191 2023-11-15T08:22:00.870873+00:00 20001220.569000009447 35000000.014999993145 47700000.100999951363 27568307.287000000477 60263.348632612 2023-11-15T08:22:01.857648+00:00 20001220.569000009447 35000000.016999959946 47699999.920999996364 27568307.539000030607 60263.348644394 2023-11-15T08:22:02.875661+00:00 20001220.565999981016 35000000.003000020981 47700000.044999957085 27568307.328999999911 60263.348655815 2023-11-15T08:22:03.862431+00:00 20001220.570999979973 34999999.981999993324 47699999.961000077426 27568307.372999910265 60263.348667417 2023-11-15T08:22:04.864831+00:00 20001220.567000031471 35000000.005000002682 47699999.983999967575 27568307.162000060081 60263.348679019 2023-11-15T08:22:05.867229+00:00 20001220.569999989122 35000000.016999959946 47699999.998000033200 27568307.564000010490 60263.348690621 2023-11-15T08:22:06.869625+00:00 20001220.568000018597 34999999.981999993324 47700000.005999922752 27568307.429999951273 60263.348702223 2023-11-15T08:22:07.872017+00:00 20001220.567999958992 35000000.016000032425 47700000.045999996364 27568307.047000050545 60263.348713824 2023-11-15T08:22:08.874413+00:00 20001220.569000009447 34999999.964000001550 47700000.004000067711 27568307.541999939829 60263.348725426 2023-11-15T08:22:09.876808+00:00 20001220.569000009447 35000000.010999999940 47699999.919999957085 27568307.511000040919 60263.348736847 2023-11-15T08:22:10.863575+00:00 20001220.565000060946 34999999.988000012934 47700000.108999997377 27568308.019999980927 60263.348748449 2023-11-15T08:22:11.865969+00:00 20001220.570999979973 35000000.031999990344 47699999.937000006437 27568307.779000040144 60263.348760050 2023-11-15T08:22:12.868337+00:00 20001220.569000009447 34999999.986000001431 47700000.031000003219 27568307.715999960899 60263.348771652 2023-11-15T08:22:13.870713+00:00 20001220.569000009447 34999999.993000000715 47700000.011999987066 27568307.983999971300 60263.348783073 2023-11-15T08:22:14.857464+00:00 20001220.565999981016 35000000.009000003338 47699999.969999998808 27568308.230000019073 60263.348794855 2023-11-15T08:22:15.875486+00:00 20001220.569000009447 34999999.983999997377 47699999.978999972343 27568307.930999990553 60263.348806457 2023-11-15T08:22:16.877881+00:00 20001220.572999950498 35000000.000000000000 47699999.982000052929 27568308.475000020117 60263.348817878 2023-11-15T08:22:17.864658+00:00 20001220.565999981016 35000000.013999998569 47700000.023000001907 27568308.146999958903 60263.348829480 2023-11-15T08:22:18.867052+00:00 20001220.570000048727 35000000.012000016868 47700000.054999947548 27568308.321000099182 60263.348841081 2023-11-15T08:22:19.869453+00:00 20001220.564999941736 35000000.013999998569 47699999.922000050545 27568308.016999959946 60263.348852683 2023-11-15T08:22:20.871850+00:00 20001220.570000048727 34999999.960999973118 47700000.022999942303 27568307.743000030518 60263.348864105 2023-11-15T08:22:21.858620+00:00 20001220.567999958992 35000000.006000041962 47700000.032999992371 27568307.739000000060 60263.348875887 2023-11-15T08:22:22.876637+00:00 20001220.570999979973 35000000.023999989033 47700000.020000100136 27568307.697000000626 60263.348887308 2023-11-15T08:22:23.863409+00:00 20001220.567000031471 34999999.981999993324 47699999.967999942601 27568307.541999999434 60263.348898910 2023-11-15T08:22:24.865802+00:00 20001220.569000009447 34999999.993999958038 47700000.024000048637 27568307.643000010401 60263.348910511 2023-11-15T08:22:25.868203+00:00 20001220.569000009447 34999999.999000072479 47699999.951999902725 27568307.594999998808 60263.348922113 2023-11-15T08:22:26.870602+00:00 20001220.570000048727 35000000.032999992371 47700000.000000000000 27568307.970999989659 60263.348933715 2023-11-15T08:22:27.872996+00:00 20001220.566999908537 34999999.963999986649 47700000.047000050545 27568307.853999998420 60263.348945136 2023-11-15T08:22:28.859758+00:00 20001220.567000031471 35000000.000000000000 47699999.967000007629 27568307.956000000238 60263.348956919 2023-11-15T08:22:29.877777+00:00 20001220.569000009447 35000000.037999987602 47700000.016000032425 27568307.930000010878 60263.348968340 2023-11-15T08:22:30.864546+00:00 20001220.567000031471 34999999.983999967575 47699999.970999963582 27568307.909000009298 60263.348979942 2023-11-15T08:22:31.866939+00:00 20001220.571999911219 34999999.996999979019 47700000.047000050545 27568308.087000008672 60263.348991543 2023-11-15T08:22:32.869331+00:00 20001220.567000031471 35000000.005000002682 47699999.956000000238 27568308.066999968141 60263.349003145 2023-11-15T08:22:33.871734+00:00 20001220.567000031471 35000000.004000067711 47700000.027000002563 27568308.102000001818 60263.349014747 2023-11-15T08:22:34.874131+00:00 20001220.570000048727 35000000.003999948502 47699999.974000006914 27568308.129999998957 60263.349026273 2023-11-15T08:22:35.870019+00:00 20001220.566999908537 34999999.996000051498 47700000.038999997079 27568308.067000031471 60263.349037950 2023-11-15T08:22:36.878923+00:00 20001220.570000048727 34999999.983000040054 47699999.938999980688 27568308.052999969572 60263.349049296 2023-11-15T08:22:37.859188+00:00 20001220.567000031471 34999999.998999953270 47700000.027000010014 27568308.374000009149 60263.349061079 2023-11-15T08:22:38.877202+00:00 20001220.570000000298 35000000.008000023663 47700000.049000017345 27568308.211000028998 60263.349072500 2023-11-15T08:22:39.863978+00:00 20001220.567999999970 35000000.010999999940 47699999.941999971867 27568308.512999951839 60263.349084102 2023-11-15T08:22:40.866374+00:00 20001220.569000009447 34999999.984999999404 47700000.045000016689 27568308.522000070661 60263.349095703 2023-11-15T08:22:41.868772+00:00 20001220.565999988467 34999999.989999987185 47699999.945999979973 27568308.860999941826 60263.349107305 2023-11-15T08:22:42.871162+00:00 20001220.572999998927 35000000.013999998569 47699999.989000022411 27568308.218999978155 60263.349118907 2023-11-15T08:22:43.873555+00:00 20001220.567000001669 35000000.004000008106 47700000.059000022709 27568308.514000058174 60263.349130328 2023-11-15T08:22:44.860326+00:00 20001220.567999999970 34999999.981000013649 47699999.985999941826 27568308.825999978930 60263.349142110 2023-11-15T08:22:45.878343+00:00 20001220.569999989122 35000000.016000002623 47700000.045999996364 27568308.791999939829 60263.349153532 2023-11-15T08:22:46.865116+00:00 20001220.566000010818 34999999.972999989986 47699999.906000018120 27568308.794000029564 60263.349165133 2023-11-15T08:22:47.867516+00:00 20001220.567999988794 35000000.004000008106 47700000.021000027657 27568308.864000078291 60263.349176735 2023-11-15T08:22:48.869911+00:00 20001220.573000010103 35000000.027000010014 47700000.028999917209 27568309.077999949455 60263.349188337 2023-11-15T08:22:49.872310+00:00 20001220.563999980688 34999999.981999993324 47700000.026000022888 27568309.151999950409 60263.349199758 2023-11-15T08:22:50.859083+00:00 20001220.570000018924 35000000.007999956608 47699999.933000087738 27568309.101000070572 60263.349211360 2023-11-15T08:22:51.861478+00:00 20001220.567999958992 35000000.016000032425 47700000.043999910355 27568308.549000021070 60263.349223142 2023-11-15T08:22:52.879491+00:00 20001220.569000009447 34999999.977999992669 47699999.958000056446 27568308.434999939054 60263.349234563 2023-11-15T08:22:53.866267+00:00 20001220.569000009447 34999999.990000009537 47700000.032999992371 27568308.791000008583 60263.349246165 2023-11-15T08:22:54.868664+00:00 20001220.566000040621 35000000.034999966621 47699999.954000003636 27568308.917000059038 60263.349257767 2023-11-15T08:22:55.871059+00:00 20001220.569999989122 34999999.981999993324 47700000.103000000119 27568308.988999959081 60263.349269369 2023-11-15T08:22:56.873448+00:00 20001220.569999989122 34999999.991999976337 47699999.950000002980 27568308.687999960035 60263.349280789 2023-11-15T08:22:57.860218+00:00 20001220.565999981016 34999999.996000051498 47699999.961999997497 27568309.018000010401 60263.349292391 2023-11-15T08:22:58.862616+00:00 20001220.574000000954 35000000.001000046730 47700000.057000011206 27568308.593000050634 60263.349303993 2023-11-15T08:22:59.865006+00:00 20001220.565000001341 34999999.997999906540 47699999.969999998808 27568308.814000010490 60263.349315595 2023-11-15T08:23:00.867406+00:00 20001220.570999979973 34999999.997000098228 47699999.986999988556 27568308.359000001103 60263.349327197 2023-11-15T08:23:01.869808+00:00 20001220.564000010490 35000000.013000011444 47699999.986000001431 27568308.638000000268 60263.349338799 2023-11-15T08:23:02.872205+00:00 20001220.572000030428 35000000.000999927521 47699999.961000032723 27568309.252999998629 60263.349350400 2023-11-15T08:23:03.874592+00:00 20001220.566999968141 34999999.993999958038 47700000.015999972820 27568308.907000008970 60263.349361821 2023-11-15T08:23:04.861364+00:00 20001220.569000069052 34999999.984000086784 47700000.037000000477 27568308.557999998331 60263.349373604 2023-11-15T08:23:05.879376+00:00 20001220.564999941736 35000000.005999922752 47699999.969000041485 27568309.328000009060 60263.349385025 2023-11-15T08:23:06.866150+00:00 20001220.572000030428 35000000.014000058174 47700000.023999929428 27568309.283999979496 60263.349396626 2023-11-15T08:23:07.868545+00:00 20001220.569000009447 34999999.996999979019 47700000.040000081062 27568309.065000001341 60263.349408048 2023-11-15T08:23:08.855319+00:00 20001220.565999981016 34999999.978999972343 47699999.947999946773 27568308.971000019461 60263.349419830 2023-11-15T08:23:09.873338+00:00 20001220.570000048727 35000000.027999997139 47700000.057999968529 27568308.880000028759 60263.349431251 2023-11-15T08:23:10.860101+00:00 20001220.568999890238 34999999.986000001431 47699999.940000057220 27568309.381999969482 60263.349442853 2023-11-15T08:23:11.862497+00:00 20001220.568000078201 35000000.006999999285 47700000.029999971390 27568308.496999979019 60263.349454636 2023-11-15T08:23:12.880511+00:00 20001220.567999958992 34999999.989000007510 47699999.978000037372 27568308.837999999523 60263.349466057 2023-11-15T08:23:13.867287+00:00 20001220.570999979973 35000000.030000001192 47700000.023999929428 27568309.089000049978 60263.349477659 2023-11-15T08:23:14.869684+00:00 20001220.569000009447 34999999.988999992609 47700000.014000058174 27568308.981999989599 60263.349489185 2023-11-15T08:23:15.865571+00:00 20001220.565000060946 34999999.998999983072 47700000.000000000000 27568309.319999989122 60263.349500862 2023-11-15T08:23:16.874474+00:00 20001220.569999929518 34999999.973000019789 47699999.977999933064 27568309.376999970526 60263.349512207 2023-11-15T08:23:17.854736+00:00 20001220.567000031471 35000000.028999976814 47700000.027000002563 27568308.745999988168 60263.349523990 2023-11-15T08:23:18.872753+00:00 20001220.569000009447 34999999.982999980450 47699999.986000001431 27568309.266000028700 60263.349535411 2023-11-15T08:23:19.859526+00:00 20001220.569000009447 35000000.012000016868 47700000.013000011444 27568309.209000051022 60263.349547013 2023-11-15T08:23:20.861914+00:00 20001220.570000048727 34999999.999000012875 47699999.972999989986 27568309.251999970526 60263.349558796 2023-11-15T08:23:21.879935+00:00 20001220.567999958992 34999999.996999979019 47699999.986000001431 27568309.416999939829 60263.349570217 2023-11-15T08:23:22.866714+00:00 20001220.567000031471 35000000.016000032425 47699999.966999977827 27568309.565000060946 60263.349581819 2023-11-15T08:23:23.869111+00:00 20001220.569999929518 34999999.986000001431 47700000.004000008106 27568309.199999928474 60263.349593239 2023-11-15T08:23:24.855884+00:00 20001220.569000009447 34999999.984999947250 47700000.035000033677 27568309.299000021070 60263.349605022 2023-11-15T08:23:25.873895+00:00 20001220.567000031471 35000000.027999997139 47699999.992999970913 27568309.453999999911 60263.349616443 2023-11-15T08:23:26.860670+00:00 20001220.569999929518 35000000.004000067711 47700000.082000017166 27568309.083000060171 60263.349628045 2023-11-15T08:23:27.863064+00:00 20001220.570000048727 34999999.974999897182 47699999.925000011921 27568309.490999940783 60263.349639647 2023-11-15T08:23:28.865462+00:00 20001220.565999981016 34999999.997000098228 47699999.990000009537 27568308.712000008672 60263.349651248 2023-11-15T08:23:29.867866+00:00 20001220.572000030428 35000000.025999903679 47700000.026999950409 27568309.212000008672 60263.349662850 2023-11-15T08:23:30.870263+00:00 20001220.564999941736 34999999.950000047684 47699999.973000049591 27568309.470000028610 60263.349674452 2023-11-15T08:23:31.872661+00:00 20001220.568000078201 35000000.014000058174 47699999.986999988556 27568309.228999968618 60263.349686054 2023-11-15T08:23:32.875054+00:00 20001220.570000000298 35000000.031999953091 47700000.074999928474 27568309.069000009447 60263.349697475 2023-11-15T08:23:33.861826+00:00 20001220.568999998271 34999999.991999976337 47699999.902999997139 27568309.134999990463 60263.349709077 2023-11-15T08:23:34.864218+00:00 20001220.567999999970 35000000.011999957263 47700000.052000053227 27568309.766000028700 60263.349720678 2023-11-15T08:23:35.866622+00:00 20001220.567000001669 34999999.985000006855 47700000.037000060081 27568309.582999940962 60263.349732280 2023-11-15T08:23:36.869022+00:00 20001220.570999991149 35000000.005000002682 47699999.968999981880 27568309.358000040054 60263.349743702 2023-11-15T08:23:37.855796+00:00 20001220.569000009447 35000000.000000000000 47700000.027999997139 27568309.847999930382 60263.349755484 2023-11-15T08:23:38.873813+00:00 20001220.569000009447 35000000.006000041962 47699999.988999962807 27568309.653000000864 60263.349767086 2023-11-15T08:23:39.876207+00:00 20001220.567999988794 34999999.988000042737 47700000.016000032425 27568310.252000000328 60263.349778507 2023-11-15T08:23:40.862979+00:00 20001220.565000001341 34999999.987000003457 47699999.967000000179 27568310.107999999076 60263.349790108 2023-11-15T08:23:41.865372+00:00 20001220.574000000954 35000000.032999999821 47700000.032000012696 27568310.304000008851 60263.349801710 2023-11-15T08:23:42.867768+00:00 20001220.564000010490 34999999.979999996722 47699999.931999981403 27568309.517999991775 60263.349813312 2023-11-15T08:23:43.870162+00:00 20001220.567999988794 35000000.014999993145 47700000.071000009775 27568309.758000001311 60263.349824733 2023-11-15T08:23:44.856935+00:00 20001220.570999979973 34999999.983999997377 47700000.026000022888 27568309.796999990940 60263.349836516 2023-11-15T08:23:45.874952+00:00 20001220.565000001341 35000000.027000010014 47699999.970999963582 27568309.805000010878 60263.349847937 2023-11-15T08:23:46.861734+00:00 20001220.571000039577 34999999.965999990702 47700000.020000040531 27568309.793000008911 60263.349859538 2023-11-15T08:23:47.864128+00:00 20001220.569000009447 35000000.009000033140 47699999.972999989986 27568309.877999991179 60263.349871140 2023-11-15T08:23:48.866527+00:00 20001220.567999958992 35000000.001999966800 47699999.992999970913 27568310.022000011057 60263.349882742 2023-11-15T08:23:49.868928+00:00 20001220.567000031471 34999999.998000033200 47700000.004000008106 27568310.184999998659 60263.349894344 2023-11-15T08:23:50.871325+00:00 20001220.568000018597 35000000.023999989033 47699999.988000042737 27568309.990000009537 60263.349905765 2023-11-15T08:23:51.858089+00:00 20001220.570999979973 34999999.979999959469 47699999.911999940872 27568310.454999979585 60263.349917548 2023-11-15T08:23:52.876113+00:00 20001220.568000018597 35000000.008000023663 47700000.073000073433 27568310.059000018984 60263.349928969 2023-11-15T08:23:53.862880+00:00 20001220.566999968141 35000000.013000011444 47699999.998999953270 27568309.694999989122 60263.349940570 2023-11-15T08:23:54.865275+00:00 20001220.569999989122 34999999.976000010967 47700000.016000032425 27568310.008999999613 60263.349952097 2023-11-15T08:23:55.861164+00:00 20001220.568000018597 35000000.016999959946 47699999.952999949455 27568310.015999969095 60263.349963774 2023-11-15T08:23:56.870071+00:00 20001220.569000009447 34999999.990000009537 47700000.049000017345 27568309.800999999046 60263.349975376 2023-11-15T08:23:57.872473+00:00 20001220.569999989122 34999999.981000073254 47699999.973999977112 27568310.064000010490 60263.349986902 2023-11-15T08:23:58.868360+00:00 20001220.568000018597 35000000.021999962628 47699999.981000073254 27568310.121000051498 60263.349998579 2023-11-15T08:23:59.877270+00:00 20001220.569999929518 34999999.985999941826 47700000.031000018120 27568309.983999971300 60263.350009925 2023-11-15T08:24:00.857526+00:00 20001220.568000078201 35000000.004000067711 47699999.991999976337 27568310.296999931335 60263.350021708 2023-11-15T08:24:01.875542+00:00 20001220.566999908537 34999999.998999953270 47700000.025999903679 27568309.882000088692 60263.350033129 2023-11-15T08:24:02.862315+00:00 20001220.569000009447 34999999.985000006855 47700000.042999997735 27568310.184999939054 60263.350044731 2023-11-15T08:24:03.864713+00:00 20001220.569000009447 35000000.021000027657 47700000.015000000596 27568310.161000009626 60263.350056333 2023-11-15T08:24:04.867111+00:00 20001220.568000078201 35000000.018000006676 47699999.923000007868 27568310.014000058174 60263.350067934 2023-11-15T08:24:05.869506+00:00 20001220.567999958992 34999999.950000047684 47699999.972000002861 27568310.286999940872 60263.350079536 2023-11-15T08:24:06.871897+00:00 20001220.567000031471 35000000.024999983609 47700000.081000000238 27568310.373999949545 60263.350090957 2023-11-15T08:24:07.858671+00:00 20001220.569999929518 35000000.015999913216 47699999.937000006437 27568310.337000008672 60263.350102739 2023-11-15T08:24:08.876692+00:00 20001220.567000031471 34999999.983000040054 47700000.038999967277 27568310.060999989510 60263.350114160 2023-11-15T08:24:09.863467+00:00 20001220.569000009447 34999999.991999976337 47699999.994000017643 27568309.923000101000 60263.350125762 2023-11-15T08:24:10.865860+00:00 20001220.569000009447 35000000.012000076473 47700000.051999993622 27568310.456999901682 60263.350137364 2023-11-15T08:24:11.868264+00:00 20001220.572000030428 35000000.006999999285 47699999.994000017643 27568310.256000038236 60263.350148966 2023-11-15T08:24:12.870649+00:00 20001220.562999960035 34999999.976999998093 47699999.862999983132 27568310.532000061125 60263.350160387 2023-11-15T08:24:13.857426+00:00 20001220.572999950498 35000000.004000008106 47700000.051999993622 27568310.425999999046 60263.350171989 2023-11-15T08:24:14.859818+00:00 20001220.567000031471 34999999.994999997318 47700000.026000022888 27568310.232999920845 60263.350183771 2023-11-15T08:24:15.877836+00:00 20001220.565999981016 35000000.028999976814 47699999.965000033379 27568310.659999970347 60263.350195192 2023-11-15T08:24:16.864606+00:00 20001220.570999979973 34999999.997000008821 47700000.036999940872 27568310.140000101179 60263.350206794 2023-11-15T08:24:17.867003+00:00 20001220.568000078201 35000000.005999982357 47699999.988000042737 27568310.523999929428 60263.350218396 2023-11-15T08:24:18.869398+00:00 20001220.569999929518 34999999.975000016391 47700000.029999971390 27568311.019000001252 60263.350229998 2023-11-15T08:24:19.871792+00:00 20001220.568000078201 35000000.001999966800 47699999.937000043690 27568310.550000000745 60263.350241418 2023-11-15T08:24:20.858559+00:00 20001220.566999908537 35000000.004000008106 47700000.047999978065 27568309.879999998957 60263.350253020 2023-11-15T08:24:21.860953+00:00 20001220.570000048727 34999999.991999976337 47699999.998999953270 27568310.434999998659 60263.350264622 2023-11-15T08:24:22.863342+00:00 20001220.567999958992 35000000.032000012696 47699999.930999986827 27568310.558000009507 60263.350276224 2023-11-15T08:24:23.865734+00:00 20001220.567000031471 34999999.962999999523 47700000.056000113487 27568310.959999978542 60263.350287826 2023-11-15T08:24:24.868134+00:00 20001220.570000048727 35000000.008000023663 47699999.967999942601 27568310.478000018746 60263.350299427 2023-11-15T08:24:25.870530+00:00 20001220.569000009447 35000000.001999966800 47700000.010999992490 27568310.824999991804 60263.350311029 2023-11-15T08:24:26.872925+00:00 20001220.567999999970 34999999.993000030518 47700000.018000006676 27568311.161000009626 60263.350322450 2023-11-15T08:24:27.859693+00:00 20001220.570000000298 34999999.993999958038 47699999.932999998331 27568310.552999999374 60263.350334233 2023-11-15T08:24:28.877711+00:00 20001220.567000001669 35000000.027999997139 47700000.108000010252 27568310.944999989122 60263.350345653 2023-11-15T08:24:29.864485+00:00 20001220.569999989122 34999999.992000102997 47699999.989999979734 27568310.612999979407 60263.350357255 2023-11-15T08:24:30.866883+00:00 20001220.570000011474 34999999.988999962807 47699999.937000043690 27568310.481000009924 60263.350368677 2023-11-15T08:24:31.853650+00:00 20001220.565999999642 35000000.026000022888 47700000.034999966621 27568311.237000048161 60263.350380459 2023-11-15T08:24:32.871671+00:00 20001220.569000009447 34999999.973999977112 47699999.999000012875 27568310.869999948889 60263.350392061 2023-11-15T08:24:33.874067+00:00 20001220.567999988794 35000000.013999938965 47700000.050000011921 27568310.362000048161 60263.350403482 2023-11-15T08:24:34.860829+00:00 20001220.569000009447 35000000.009999990463 47699999.992999970913 27568310.630999978632 60263.350415264 2023-11-15T08:24:35.878846+00:00 20001220.569999989122 34999999.994999997318 47699999.935999989510 27568310.444000009447 60263.350426686 2023-11-15T08:24:36.865617+00:00 20001220.565000001341 34999999.973000049591 47700000.019999980927 27568310.455999970436 60263.350438287 2023-11-15T08:24:37.868013+00:00 20001220.571000009775 35000000.026000022888 47700000.014000058174 27568310.630000051111 60263.350449814 2023-11-15T08:24:38.863906+00:00 20001220.566999968141 34999999.990000009537 47699999.988999962807 27568311.082000020891 60263.350461491 2023-11-15T08:24:39.872814+00:00 20001220.569000009447 35000000.000000000000 47699999.950999982655 27568310.765999909490 60263.350472837 2023-11-15T08:24:40.853083+00:00 20001220.569000009447 34999999.997999906540 47700000.055999986827 27568310.761000040919 60263.350484619 2023-11-15T08:24:41.871094+00:00 20001220.568000018597 35000000.013999998569 47699999.997000098228 27568310.771999958903 60263.350496296 2023-11-15T08:24:42.879994+00:00 20001220.569000009447 35000000.006999999285 47700000.014999993145 27568310.774000048637 60263.350507642 2023-11-15T08:24:43.860264+00:00 20001220.566999968141 34999999.979999996722 47700000.003000020981 27568310.990999940783 60263.350519424 2023-11-15T08:24:44.878281+00:00 20001220.569000009447 34999999.996000006795 47699999.998999953270 27568311.226000070572 60263.350530846 2023-11-15T08:24:45.865058+00:00 20001220.569999989122 34999999.991999976337 47700000.009999990463 27568310.957000020891 60263.350542448 2023-11-15T08:24:46.867453+00:00 20001220.568000018597 35000000.005000002682 47699999.975000016391 27568310.709999918938 60263.350553868 2023-11-15T08:24:47.854224+00:00 20001220.566999968141 35000000.027000010014 47700000.004000000656 27568310.909000039101 60263.350565651 2023-11-15T08:24:48.872239+00:00 20001220.570000048727 34999999.968000017107 47699999.961999997497 27568310.822000030428 60263.350577072 2023-11-15T08:24:49.859014+00:00 20001220.568999949843 35000000.016999959946 47700000.045000001788 27568311.103999968618 60263.350588674 2023-11-15T08:24:50.861403+00:00 20001220.568000018597 34999999.994999997318 47699999.993999987841 27568310.960000038147 60263.350600456 2023-11-15T08:24:51.879418+00:00 20001220.570000048727 35000000.011000037193 47699999.996000021696 27568311.212000008672 60263.350611877 2023-11-15T08:24:52.866189+00:00 20001220.564999941736 34999999.979999959469 47699999.967000007629 27568311.088999990374 60263.350623479 2023-11-15T08:24:53.868586+00:00 20001220.570999979973 35000000.030000030994 47700000.020999968052 27568311.138999938965 60263.350634900 2023-11-15T08:24:54.855360+00:00 20001220.567000031471 34999999.986000001431 47700000.014999993145 27568310.772999998182 60263.350646683 2023-11-15T08:24:55.873372+00:00 20001220.572000030428 35000000.005000002682 47700000.048000037670 27568310.950999978930 60263.350658104 2023-11-15T08:24:56.860149+00:00 20001220.565999981016 34999999.999999940395 47699999.928999960423 27568311.200000051409 60263.350669706 2023-11-15T08:24:57.862564+00:00 20001220.569000009447 35000000.012000076473 47700000.055000007153 27568311.214000001550 60263.350681307 2023-11-15T08:24:58.864958+00:00 20001220.567999958992 34999999.970999963582 47699999.954999983311 27568311.323999989778 60263.350692909 2023-11-15T08:24:59.867352+00:00 20001220.570000048727 35000000.034999966621 47700000.019999980927 27568311.192000001669 60263.350704511 2023-11-15T08:25:00.869742+00:00 20001220.567000031471 34999999.958999991417 47699999.976999998093 27568311.304000008851 60263.350716113 2023-11-15T08:25:01.872141+00:00 20001220.569000009447 35000000.012000076473 47699999.981000073254 27568311.354999989271 60263.350727715 2023-11-15T08:25:02.874532+00:00 20001220.566999908537 35000000.003000020981 47700000.039000026882 27568311.256999999285 60263.350739135 2023-11-15T08:25:03.861302+00:00 20001220.572000030428 35000000.002999901772 47700000.001999966800 27568311.136000011116 60263.350750737 2023-11-15T08:25:04.863694+00:00 20001220.565000060946 34999999.986999988556 47700000.000999927521 27568311.133999999613 60263.350762339 2023-11-15T08:25:05.866089+00:00 20001220.569999929518 34999999.994999997318 47699999.961000077426 27568311.410000000149 60263.350773941 2023-11-15T08:25:06.868487+00:00 20001220.567000031471 35000000.040000081062 47700000.015999913216 27568311.470999989659 60263.350785362 2023-11-15T08:25:07.855262+00:00 20001220.569000009447 34999999.963999986649 47700000.002000093460 27568311.816000040621 60263.350797145 2023-11-15T08:25:08.873278+00:00 20001220.569999929518 34999999.986999988556 47700000.000999927521 27568311.328999999911 60263.350808746 2023-11-15T08:25:09.875669+00:00 20001220.567000031471 35000000.023000001907 47699999.985000006855 27568311.180000010878 60263.350820167 2023-11-15T08:25:10.862439+00:00 20001220.570000048727 34999999.998000033200 47699999.989000000060 27568311.405999958515 60263.350831769 2023-11-15T08:25:11.864837+00:00 20001220.569000009447 35000000.013999938965 47700000.011999987066 27568311.231999989599 60263.350843371 2023-11-15T08:25:12.867234+00:00 20001220.567999958992 34999999.976000003517 47700000.006000012159 27568310.887000020593 60263.350854972 2023-11-15T08:25:13.869634+00:00 20001220.567999958992 35000000.020999997854 47699999.983999997377 27568311.482999980450 60263.350866394 2023-11-15T08:25:14.856397+00:00 20001220.569000009447 35000000.001000002027 47700000.011000007391 27568311.239000018686 60263.350878176 2023-11-15T08:25:15.874418+00:00 20001220.569000009447 34999999.979999989271 47700000.039999961853 27568311.403999980539 60263.350889597 2023-11-15T08:25:16.861187+00:00 20001220.570000048727 35000000.023000001907 47699999.968000046909 27568311.794999960810 60263.350901199 2023-11-15T08:25:17.863577+00:00 20001220.565999981016 34999999.979000002146 47700000.048999972641 27568311.419000029564 60263.350912801 2023-11-15T08:25:18.865969+00:00 20001220.570999979973 35000000.010000020266 47699999.993000030518 27568311.307000041008 60263.350924402 2023-11-15T08:25:19.868363+00:00 20001220.567999999970 34999999.998000003397 47699999.978999972343 27568311.513999938965 60263.350936004 2023-11-15T08:25:20.870755+00:00 20001220.567000001669 34999999.987999983132 47699999.996999979019 27568311.437000039965 60263.350947531 2023-11-15T08:25:21.866649+00:00 20001220.565999999642 35000000.018999986351 47700000.017000079155 27568311.435000058264 60263.350959208 2023-11-15T08:25:22.875551+00:00 20001220.572000000626 35000000.000000000000 47699999.968999981880 27568311.529999971390 60263.350970553 2023-11-15T08:25:23.855821+00:00 20001220.569000009447 34999999.986000001431 47700000.008000023663 27568311.441999908537 60263.350982336 2023-11-15T08:25:24.873834+00:00 20001220.567999999970 35000000.009999990463 47699999.949999928474 27568311.532000061125 60263.350993757 2023-11-15T08:25:25.860611+00:00 20001220.566999990493 35000000.016000032425 47700000.024000048637 27568311.837000008672 60263.351005359 2023-11-15T08:25:26.863007+00:00 20001220.567000001669 34999999.989999949932 47700000.008999936283 27568311.480000019073 60263.351017142 2023-11-15T08:25:27.881030+00:00 20001220.571000009775 34999999.969000101089 47700000.059000022709 27568311.758000019938 60263.351028563 2023-11-15T08:25:28.867804+00:00 20001220.567999988794 35000000.012999892235 47699999.955999970436 27568311.923999909312 60263.351040164 2023-11-15T08:25:29.870201+00:00 20001220.567000001669 35000000.008000023663 47700000.013000011444 27568311.889000058174 60263.351051585 2023-11-15T08:25:30.856974+00:00 20001220.571000009775 35000000.008000023663 47699999.981000073254 27568311.778000000864 60263.351063368 2023-11-15T08:25:31.874987+00:00 20001220.567999988794 35000000.000000000000 47700000.000999927521 27568312.105000019073 60263.351074789 2023-11-15T08:25:32.861756+00:00 20001220.568000018597 35000000.006999969482 47700000.009000003338 27568311.921000000089 60263.351086391 2023-11-15T08:25:33.864152+00:00 20001220.569999989122 34999999.993000030518 47700000.012999996543 27568311.756999969482 60263.351097993 2023-11-15T08:25:34.866549+00:00 20001220.565999981016 35000000.006000041962 47700000.030000001192 27568312.105999950320 60263.351109594 2023-11-15T08:25:35.868947+00:00 20001220.569999989122 34999999.995999932289 47699999.963999986649 27568312.081000089645 60263.351121015 2023-11-15T08:25:36.855720+00:00 20001220.569999989122 34999999.994999997318 47699999.994999997318 27568311.927000001073 60263.351132617 2023-11-15T08:25:37.858116+00:00 20001220.565000001341 34999999.986999988556 47699999.995999991894 27568311.811000000685 60263.351144399 2023-11-15T08:25:38.876128+00:00 20001220.570000048727 35000000.030000090599 47699999.961000032723 27568312.013999998569 60263.351155821 2023-11-15T08:25:39.862904+00:00 20001220.569999989122 34999999.980000019073 47700000.065999977291 27568312.094999998808 60263.351167423 2023-11-15T08:25:40.865302+00:00 20001220.569000009447 35000000.017999887466 47699999.986000001431 27568312.445999991149 60263.351179024 2023-11-15T08:25:41.867699+00:00 20001220.566999968141 35000000.006000041962 47700000.001999966800 27568312.208000000566 60263.351190626 2023-11-15T08:25:42.870093+00:00 20001220.569999989122 34999999.991999976337 47699999.998000033200 27568312.643999990076 60263.351202047 2023-11-15T08:25:43.856861+00:00 20001220.565999981016 34999999.967999987304 47700000.010000050068 27568312.673000011593 60263.351213649 2023-11-15T08:25:44.859251+00:00 20001220.570000048727 35000000.023999996483 47699999.980999946594 27568312.504999998957 60263.351225250 2023-11-15T08:25:45.861647+00:00 20001220.568000018597 34999999.993000023067 47700000.016999959946 27568311.883999999613 60263.351236852 2023-11-15T08:25:46.864044+00:00 20001220.569000009447 35000000.012999981642 47699999.968000046909 27568311.865000009537 60263.351248454 2023-11-15T08:25:47.866439+00:00 20001220.566999908537 34999999.988999992609 47700000.047999978065 27568312.069999989122 60263.351260056 2023-11-15T08:25:48.868834+00:00 20001220.569000009447 35000000.013999998569 47699999.986999988556 27568312.424000021070 60263.351271658 2023-11-15T08:25:49.871234+00:00 20001220.570999979973 34999999.990000039339 47699999.954000003636 27568312.074000000954 60263.351283079 2023-11-15T08:25:50.858002+00:00 20001220.567000031471 34999999.988999962807 47700000.042999982834 27568311.900999959558 60263.351294680 2023-11-15T08:25:51.860395+00:00 20001220.568000078201 34999999.999000012875 47700000.000000000000 27568312.262000020593 60263.351306282 2023-11-15T08:25:52.862789+00:00 20001220.568999890238 35000000.031000018120 47699999.930999986827 27568312.352000001818 60263.351317884 2023-11-15T08:25:53.865189+00:00 20001220.570000048727 34999999.956999957561 47700000.045000076294 27568312.189000010490 60263.351329305 2023-11-15T08:25:54.851962+00:00 20001220.567999958992 34999999.989000022411 47699999.990000009537 27568311.952000018209 60263.351341088 2023-11-15T08:25:55.869982+00:00 20001220.567000031471 35000000.028999976814 47699999.972999997437 27568312.278999920934 60263.351352690 2023-11-15T08:25:56.872380+00:00 20001220.570000048727 34999999.990000009537 47700000.048999987543 27568311.934000018984 60263.351364111 2023-11-15T08:25:57.859143+00:00 20001220.567999958992 34999999.983999967575 47699999.997000008821 27568312.115000009537 60263.351375893 2023-11-15T08:25:58.877158+00:00 20001220.567999958992 35000000.018000006676 47699999.995999991894 27568312.445000048727 60263.351387314 2023-11-15T08:25:59.863922+00:00 20001220.570000048727 35000000.027999997139 47699999.965000003576 27568312.360999941826 60263.351398916 2023-11-15T08:26:00.866311+00:00 20001220.565999981016 34999999.968999981880 47700000.028999976814 27568312.620000001043 60263.351410442 2023-11-15T08:26:01.862199+00:00 20001220.567999958992 35000000.015000097454 47700000.017000019550 27568312.133000019938 60263.351422119 2023-11-15T08:26:02.871102+00:00 20001220.570000048727 34999999.994999997318 47700000.000000000000 27568312.471999999136 60263.351433465 2023-11-15T08:26:03.851367+00:00 20001220.569000009447 34999999.987999923527 47699999.950999982655 27568312.541999939829 60263.351445247 2023-11-15T08:26:04.869384+00:00 20001220.567999958992 35000000.021000027657 47700000.041000008583 27568312.647000070661 60263.351456924 2023-11-15T08:26:05.878280+00:00 20001220.569000009447 34999999.998999953270 47699999.997000038624 27568312.319999929518 60263.351468270 2023-11-15T08:26:06.858550+00:00 20001220.567000031471 34999999.981000073254 47700000.021999962628 27568312.550000071526 60263.351480053 2023-11-15T08:26:07.876567+00:00 20001220.569000009447 35000000.019999980927 47699999.994999997318 27568312.288999918848 60263.351491474 2023-11-15T08:26:08.863341+00:00 20001220.569999929518 34999999.993000030518 47699999.983999967575 27568312.924000021070 60263.351503076 2023-11-15T08:26:09.865739+00:00 20001220.568000078201 34999999.996999979019 47700000.017000079155 27568312.546000000089 60263.351514497 2023-11-15T08:26:10.852519+00:00 20001220.569000009447 35000000.003000020981 47699999.983999967575 27568312.575000051409 60263.351526279 2023-11-15T08:26:11.870530+00:00 20001220.566999908537 34999999.996999979019 47700000.049999952316 27568312.878000020981 60263.351537700 2023-11-15T08:26:12.857300+00:00 20001220.575000051409 35000000.013999938965 47699999.889000058174 27568312.480999950320 60263.351549302 2023-11-15T08:26:13.859690+00:00 20001220.563000001013 34999999.991999998689 47700000.052999973297 27568312.256999969482 60263.351561084 2023-11-15T08:26:14.877709+00:00 20001220.572000000626 35000000.015000008047 47700000.050000071526 27568312.747000098228 60263.351572506 2023-11-15T08:26:15.864478+00:00 20001220.565999988467 34999999.985999986529 47699999.956999897957 27568312.328000001609 60263.351584108 2023-11-15T08:26:16.866879+00:00 20001220.567999999970 35000000.005000010133 47699999.956000089645 27568312.942999999970 60263.351595528 2023-11-15T08:26:17.853658+00:00 20001220.569000009447 35000000.005000002682 47700000.053000003099 27568312.695000011474 60263.351607311 2023-11-15T08:26:18.871673+00:00 20001220.565999999642 34999999.983000010252 47700000.018000006676 27568312.621999990195 60263.351618732 2023-11-15T08:26:19.858447+00:00 20001220.571000009775 35000000.014999993145 47699999.989999987185 27568313.089999999851 60263.351630334 2023-11-15T08:26:20.860842+00:00 20001220.568999979645 34999999.993000030518 47699999.960000008345 27568313.118999991566 60263.351641935 2023-11-15T08:26:21.863233+00:00 20001220.568000018597 35000000.017999947071 47700000.042999982834 27568313.265999998897 60263.351653537 2023-11-15T08:26:22.865629+00:00 20001220.569999989122 34999999.972000002861 47699999.970000028610 27568312.730000019073 60263.351665139 2023-11-15T08:26:23.868032+00:00 20001220.567999988794 35000000.012000016868 47700000.013999998569 27568312.969999998808 60263.351676741 2023-11-15T08:26:24.870430+00:00 20001220.567000001669 34999999.986999988556 47700000.000000000000 27568312.795000020415 60263.351688343 2023-11-15T08:26:25.872827+00:00 20001220.567999988794 35000000.021000027657 47699999.972000002861 27568312.946999970824 60263.351699764 2023-11-15T08:26:26.859593+00:00 20001220.569000009447 35000000.005000002682 47700000.077999949455 27568312.939000010490 60263.351711365 2023-11-15T08:26:27.861988+00:00 20001220.568000018597 34999999.967000007629 47699999.931000046432 27568313.129000011832 60263.351722967 2023-11-15T08:26:28.864383+00:00 20001220.569999989122 35000000.008000023663 47700000.094999969006 27568313.185999989510 60263.351734569 2023-11-15T08:26:29.866774+00:00 20001220.569000009447 35000000.019999980927 47699999.937999956310 27568313.304000020027 60263.351745990 2023-11-15T08:26:30.853550+00:00 20001220.569000009447 34999999.972000002861 47699999.945000052452 27568313.866999980062 60263.351757773 2023-11-15T08:26:31.871567+00:00 20001220.566999968141 35000000.013999938965 47700000.070999979973 27568313.680999990553 60263.351769375 2023-11-15T08:26:32.873963+00:00 20001220.566000040621 34999999.986999988556 47700000.018000006676 27568313.176999989897 60263.351780795 2023-11-15T08:26:33.860736+00:00 20001220.570999979973 35000000.011000037193 47699999.962000012398 27568313.365000069141 60263.351792397 2023-11-15T08:26:34.863135+00:00 20001220.568000018597 35000000.001000046730 47699999.978000037372 27568313.252999901772 60263.351803999 2023-11-15T08:26:35.865529+00:00 20001220.566999968141 34999999.998999953270 47700000.000999927521 27568313.689000010490 60263.351815601 2023-11-15T08:26:36.867932+00:00 20001220.569999989122 34999999.993999958038 47700000.037000060081 27568313.134999990463 60263.351827022 2023-11-15T08:26:37.854703+00:00 20001220.568000018597 35000000.004000067711 47699999.968999981880 27568313.435000058264 60263.351838805 2023-11-15T08:26:38.872725+00:00 20001220.568000018597 35000000.001000046730 47699999.994999997318 27568313.633999940008 60263.351850226 2023-11-15T08:26:39.859491+00:00 20001220.569999989122 34999999.969999909401 47700000.001999966800 27568313.588000059128 60263.351861827 2023-11-15T08:26:40.861883+00:00 20001220.569000009447 35000000.014999993145 47699999.995999991894 27568313.682999968529 60263.351873429 2023-11-15T08:26:41.864277+00:00 20001220.567000031471 35000000.009000062943 47699999.969000011683 27568313.458000060171 60263.351885031 2023-11-15T08:26:42.866669+00:00 20001220.566999908537 35000000.001999966800 47700000.000000000000 27568313.799999948591 60263.351896633 2023-11-15T08:26:43.869070+00:00 20001220.570999979973 35000000.003000020981 47699999.991999976337 27568313.396000031382 60263.351908159 2023-11-15T08:26:44.864962+00:00 20001220.569000009447 34999999.989999987185 47700000.081000000238 27568313.508999940008 60263.351919836 2023-11-15T08:26:45.873870+00:00 20001220.567000031471 35000000.010999999940 47699999.930000007153 27568313.522000070661 60263.351931182 2023-11-15T08:26:46.854140+00:00 20001220.565999981016 34999999.998000003397 47699999.995999991894 27568313.468999978155 60263.351942965 2023-11-15T08:26:47.872155+00:00 20001220.572000030428 35000000.004000008106 47700000.018999986351 27568313.549999948591 60263.351954386 2023-11-15T08:26:48.858923+00:00 20001220.569000009447 34999999.992000013590 47699999.984000027180 27568313.656000021845 60263.351965988 2023-11-15T08:26:49.861317+00:00 20001220.569000009447 35000000.019999980927 47700000.043999969959 27568313.228000041097 60263.351977590 2023-11-15T08:26:50.863712+00:00 20001220.567000031471 34999999.974999986589 47700000.010000050068 27568313.944000009447 60263.351989191 2023-11-15T08:26:51.866112+00:00 20001220.569000009447 35000000.011999987066 47699999.931999921799 27568313.671000000089 60263.352000793 2023-11-15T08:26:52.868504+00:00 20001220.567999958992 35000000.013000011444 47700000.049000017345 27568313.367999911308 60263.352012214 2023-11-15T08:26:53.855273+00:00 20001220.570999979973 34999999.977999992669 47699999.973999977112 27568314.541000008583 60263.352023996 2023-11-15T08:26:54.873288+00:00 20001220.567000031471 34999999.981000013649 47700000.039000026882 27568313.796999998391 60263.352035417 2023-11-15T08:26:55.860065+00:00 20001220.567999958992 35000000.032000012696 47700000.032000057399 27568313.859999999404 60263.352047019 2023-11-15T08:26:56.862457+00:00 20001220.568000078201 34999999.994000017643 47699999.966999888420 27568314.030000001192 60263.352058621 2023-11-15T08:26:57.864854+00:00 20001220.569999929518 35000000.014999993145 47699999.992000102997 27568314.184999998659 60263.352070223 2023-11-15T08:26:58.867250+00:00 20001220.569000009447 34999999.994999997318 47700000.021999962628 27568313.800999980420 60263.352081825 2023-11-15T08:26:59.869645+00:00 20001220.567000031471 34999999.990000009537 47699999.970000028610 27568313.918000008911 60263.352093246 2023-11-15T08:27:00.856417+00:00 20001220.567999958992 34999999.994999997318 47699999.972000002861 27568314.118999991566 60263.352105028 2023-11-15T08:27:01.874429+00:00 20001220.570000048727 34999999.990000009537 47699999.986999988556 27568314.274000018835 60263.352116449 2023-11-15T08:27:02.861199+00:00 20001220.569000009447 35000000.013999938965 47700000.042999997735 27568313.847999989986 60263.352128051 2023-11-15T08:27:03.863589+00:00 20001220.566999908537 34999999.983000040054 47700000.017999999225 27568314.147000011057 60263.352139653 2023-11-15T08:27:04.865982+00:00 20001220.568000078201 35000000.024999983609 47699999.993000023067 27568314.013999998569 60263.352151254 2023-11-15T08:27:05.868377+00:00 20001220.566999908537 34999999.988000042737 47699999.989999979734 27568313.926999989897 60263.352162675 2023-11-15T08:27:06.855154+00:00 20001220.571000099182 35000000.021000027657 47699999.976000010967 27568313.296000000089 60263.352174277 2023-11-15T08:27:07.857545+00:00 20001220.567999999970 35000000.001999966800 47700000.018000006676 27568313.837000008672 60263.352186060 2023-11-15T08:27:08.875555+00:00 20001220.570999991149 34999999.991999976337 47699999.994999997318 27568313.511999960989 60263.352197480 2023-11-15T08:27:09.862326+00:00 20001220.567000001669 35000000.011000037193 47700000.042999982834 27568313.746000051498 60263.352209082 2023-11-15T08:27:10.864715+00:00 20001220.569000009447 34999999.973999977112 47699999.973999977112 27568313.728999968618 60263.352220684 2023-11-15T08:27:11.867109+00:00 20001220.567000001669 35000000.016000032425 47700000.009000003338 27568313.551999989897 60263.352232286 2023-11-15T08:27:12.869507+00:00 20001220.570000011474 34999999.976999998093 47700000.009000003338 27568313.986000061035 60263.352243707 2023-11-15T08:27:13.856283+00:00 20001220.567999988794 35000000.018999926746 47699999.950999982655 27568313.692999958992 60263.352255309 2023-11-15T08:27:14.858677+00:00 20001220.565999981016 35000000.000000000000 47700000.012000076473 27568313.335000038147 60263.352266910 2023-11-15T08:27:15.861070+00:00 20001220.574000000954 34999999.993000000715 47700000.003999948502 27568314.051999930292 60263.352278512 2023-11-15T08:27:16.863467+00:00 20001220.564000010490 35000000.000999987125 47699999.942000031471 27568313.955999970436 60263.352290114 2023-11-15T08:27:17.865858+00:00 20001220.569000009447 35000000.004000008106 47700000.070999979973 27568314.119000080973 60263.352301716 2023-11-15T08:27:18.868255+00:00 20001220.571000009775 34999999.986000001431 47700000.000000000000 27568313.679999951273 60263.352313318 2023-11-15T08:27:19.870656+00:00 20001220.566000010818 34999999.988999992609 47699999.988000042737 27568314.024999979883 60263.352324739 2023-11-15T08:27:20.857428+00:00 20001220.569999989122 35000000.025000013411 47700000.049000017345 27568314.120000001043 60263.352336521 2023-11-15T08:27:21.875447+00:00 20001220.569999989122 34999999.986999988556 47699999.958999991417 27568313.854000091553 60263.352347942 2023-11-15T08:27:22.862211+00:00 20001220.562999960035 35000000.023999989033 47700000.019999980927 27568313.908999919891 60263.352359544 2023-11-15T08:27:23.864604+00:00 20001220.571000039577 34999999.976000010967 47699999.967999942601 27568314.236000061035 60263.352371071 2023-11-15T08:27:24.860488+00:00 20001220.569000009447 35000000.018000006676 47700000.040000081062 27568314.049999948591 60263.352382747 2023-11-15T08:27:25.869394+00:00 20001220.567999958992 34999999.970000028610 47699999.962999999523 27568314.361999988556 60263.352394349 2023-11-15T08:27:26.871790+00:00 20001220.569999989122 35000000.032999992371 47700000.062999993563 27568314.013000011444 60263.352405876 2023-11-15T08:27:27.867678+00:00 20001220.570000048727 34999999.972000002861 47699999.939000003040 27568314.450999978930 60263.352417553 2023-11-15T08:27:28.876578+00:00 20001220.566999968141 35000000.012999951839 47699999.983999997377 27568314.531000021845 60263.352428899 2023-11-15T08:27:29.856839+00:00 20001220.565999981016 35000000.012000016868 47700000.013000011444 27568314.193000078201 60263.352440681 2023-11-15T08:27:30.874852+00:00 20001220.571000039577 34999999.975999951363 47700000.014999993145 27568314.608999971300 60263.352452102 2023-11-15T08:27:31.861630+00:00 20001220.569000009447 35000000.035000093281 47700000.036000013351 27568314.041999939829 60263.352463704 2023-11-15T08:27:32.864025+00:00 20001220.567999958992 34999999.949000000954 47699999.894999980927 27568314.557000041008 60263.352475125 2023-11-15T08:27:33.850800+00:00 20001220.567999958992 35000000.043999910355 47700000.069000013173 27568314.381000000983 60263.352486908 2023-11-15T08:27:34.868821+00:00 20001220.571000099182 34999999.984000086784 47699999.972000002861 27568314.452000010759 60263.352498509 2023-11-15T08:27:35.871209+00:00 20001220.565999981016 35000000.024999983609 47700000.017000019550 27568314.497999999672 60263.352509930 2023-11-15T08:27:36.857983+00:00 20001220.569000009447 34999999.980999946594 47699999.962999939919 27568314.570999991149 60263.352521713 2023-11-15T08:27:37.876001+00:00 20001220.570999979973 35000000.003000020981 47700000.089000113308 27568315.023999989033 60263.352533134 2023-11-15T08:27:38.862779+00:00 20001220.564999941736 34999999.994999997318 47699999.927999973297 27568314.687000010163 60263.352544736 2023-11-15T08:27:39.865177+00:00 20001220.570000048727 34999999.983999967575 47699999.972999930382 27568314.547000020742 60263.352556157 2023-11-15T08:27:40.851953+00:00 20001220.567000031471 35000000.009999990463 47700000.016000032425 27568314.826999988407 60263.352567940 2023-11-15T08:27:41.869975+00:00 20001220.569999929518 35000000.003000020981 47700000.034999966621 27568314.431999981403 60263.352579360 2023-11-15T08:27:42.856744+00:00 20001220.565999981016 35000000.008000023663 47700000.020000100136 27568314.609000001103 60263.352590962 2023-11-15T08:27:43.859136+00:00 20001220.569000009447 34999999.991000063717 47699999.955999970436 27568314.414000030607 60263.352602564 2023-11-15T08:27:44.861528+00:00 20001220.572000030428 35000000.000999927521 47699999.998999953270 27568314.210999969393 60263.352614166 2023-11-15T08:27:45.863921+00:00 20001220.565999981016 35000000.009000003338 47700000.065000057220 27568314.259999990463 60263.352625768 2023-11-15T08:27:46.866321+00:00 20001220.568000078201 34999999.972999997437 47699999.914999961853 27568314.375000000000 60263.352637369 2023-11-15T08:27:47.868718+00:00 20001220.567999958992 35000000.043999999762 47700000.053000003099 27568314.637000020593 60263.352648971 2023-11-15T08:27:48.871115+00:00 20001220.572000030428 34999999.991999998689 47700000.012999996543 27568314.466000020504 60263.352660392 2023-11-15T08:27:49.857894+00:00 20001220.566999908537 34999999.965999990702 47699999.985999986529 27568314.256999969482 60263.352671994 2023-11-15T08:27:50.860295+00:00 20001220.568000078201 35000000.032000012696 47699999.977000027895 27568314.299000021070 60263.352683596 2023-11-15T08:27:51.862687+00:00 20001220.569999929518 34999999.988000012934 47699999.991999976337 27568315.054000020027 60263.352695198 2023-11-15T08:27:52.865080+00:00 20001220.570000048727 34999999.993000000715 47699999.992000013590 27568314.750000000000 60263.352706799 2023-11-15T08:27:53.867473+00:00 20001220.564999941736 35000000.005000002682 47700000.074000000954 27568314.344999909401 60263.352718401 2023-11-15T08:27:54.869874+00:00 20001220.570000048727 35000000.014999993145 47699999.992999970913 27568314.863000039011 60263.352730003 2023-11-15T08:27:55.872265+00:00 20001220.569000009447 34999999.989000022411 47700000.003000020981 27568314.772000070661 60263.352741424 2023-11-15T08:27:56.859039+00:00 20001220.569999929518 35000000.006999969482 47699999.972999989986 27568314.862999919802 60263.352753026 2023-11-15T08:27:57.861436+00:00 20001220.568000078201 34999999.971000023186 47699999.990999996662 27568314.809000018984 60263.352764628 2023-11-15T08:27:58.863829+00:00 20001220.567000031471 35000000.005000002682 47699999.933000028133 27568314.888000011444 60263.352776229 2023-11-15T08:27:59.866220+00:00 20001220.569999929518 35000000.013000011444 47700000.090000033379 27568314.955000039190 60263.352787650 2023-11-15T08:28:00.852998+00:00 20001220.565999999642 34999999.995999991894 47699999.922999978065 27568315.066999908537 60263.352799433 2023-11-15T08:28:01.871025+00:00 20001220.570000000298 35000000.006000041962 47700000.051999926567 27568314.919000029564 60263.352810854 2023-11-15T08:28:02.857802+00:00 20001220.567999999970 34999999.990999937057 47699999.969000101089 27568314.981999989599 60263.352822456 2023-11-15T08:28:03.860194+00:00 20001220.567999999970 35000000.019999980927 47700000.035999886692 27568314.758000019938 60263.352834058 2023-11-15T08:28:04.862586+00:00 20001220.569000009447 34999999.994999997318 47699999.998000033200 27568315.473000049591 60263.352845659 2023-11-15T08:28:05.864981+00:00 20001220.567999988794 35000000.003000020981 47700000.026000022888 27568315.145999908447 60263.352857261 2023-11-15T08:28:06.867378+00:00 20001220.569999989122 34999999.963999986649 47699999.986999988556 27568314.730000019073 60263.352868788 2023-11-15T08:28:07.863271+00:00 20001220.566000010818 35000000.031000018120 47700000.001000046730 27568314.832000020891 60263.352880465 2023-11-15T08:28:08.872171+00:00 20001220.569000009447 35000000.006000041962 47699999.967000007629 27568314.848999980837 60263.352891811 2023-11-15T08:28:09.852439+00:00 20001220.570999979973 34999999.976999998093 47700000.002999901772 27568314.808000091463 60263.352903593 2023-11-15T08:28:10.870455+00:00 20001220.568000018597 35000000.005999922752 47699999.979999989271 27568314.827999949455 60263.352915014 2023-11-15T08:28:11.857231+00:00 20001220.569000009447 35000000.049000017345 47700000.057999998331 27568314.986000061035 60263.352926616 2023-11-15T08:28:12.859625+00:00 20001220.567999988794 34999999.972000002861 47699999.974000006914 27568315.006999999285 60263.352938218 2023-11-15T08:28:13.862018+00:00 20001220.567999988794 34999999.994000077248 47699999.994999997318 27568315.103000000119 60263.352949820 2023-11-15T08:28:14.864416+00:00 20001220.568000018597 34999999.997999906540 47700000.009999990463 27568314.758999999613 60263.352961421 2023-11-15T08:28:15.866818+00:00 20001220.568000018597 34999999.998000033200 47700000.007999986410 27568315.796999990940 60263.352972843 2023-11-15T08:28:16.853597+00:00 20001220.570999979973 35000000.001999996603 47699999.962000012398 27568315.384000018239 60263.352984625 2023-11-15T08:28:17.871610+00:00 20001220.564000010490 35000000.000000000000 47700000.002000026405 27568315.382999990135 60263.352996046 2023-11-15T08:28:18.858386+00:00 20001220.571999970824 35000000.001999996603 47700000.024999983609 27568315.280000001192 60263.353007648 2023-11-15T08:28:19.860783+00:00 20001220.569000009447 35000000.001000002027 47700000.003000020981 27568315.301999989897 60263.353019250 2023-11-15T08:28:20.863178+00:00 20001220.568000018597 35000000.005000002682 47699999.996999979019 27568315.499000009149 60263.353030852 2023-11-15T08:28:21.865578+00:00 20001220.566999968141 34999999.976000010967 47699999.957999937236 27568315.207000020891 60263.353042454 2023-11-15T08:28:22.867976+00:00 20001220.569999989122 35000000.017999976873 47700000.029000036418 27568315.060999989510 60263.353053874 2023-11-15T08:28:23.854750+00:00 20001220.566000040621 35000000.000000000000 47700000.042000062764 27568315.522999998182 60263.353065657 2023-11-15T08:28:24.872763+00:00 20001220.570999979973 34999999.999000012875 47699999.967999942601 27568315.737999979407 60263.353077078 2023-11-15T08:28:25.859538+00:00 20001220.568000018597 34999999.977999992669 47700000.014999993145 27568315.617000039667 60263.353088680 2023-11-15T08:28:26.861931+00:00 20001220.569999989122 35000000.012000016868 47699999.998000033200 27568315.771999958903 60263.353100282 2023-11-15T08:28:27.864323+00:00 20001220.567000031471 35000000.005000002682 47700000.016000032425 27568316.001000050455 60263.353111883 2023-11-15T08:28:28.866720+00:00 20001220.569000009447 35000000.000999987125 47699999.967000007629 27568315.715999960899 60263.353123304 2023-11-15T08:28:29.853499+00:00 20001220.569000009447 34999999.980000019073 47700000.046999931335 27568315.245000001043 60263.353134906 2023-11-15T08:28:30.855891+00:00 20001220.565999981016 35000000.012999951839 47699999.944000013173 27568315.855999950320 60263.353146689 2023-11-15T08:28:31.873900+00:00 20001220.569999929518 34999999.975000016391 47699999.994000077248 27568315.610000010580 60263.353158110 2023-11-15T08:28:32.860675+00:00 20001220.569000009447 35000000.027999997139 47700000.047000013292 27568315.831000089645 60263.353169711 2023-11-15T08:28:33.863070+00:00 20001220.569000009447 35000000.019000053406 47699999.995999999344 27568316.034999970347 60263.353181313 2023-11-15T08:28:34.865464+00:00 20001220.565999981016 34999999.980000019073 47699999.921999990940 27568316.032999988645 60263.353192915 2023-11-15T08:28:35.867859+00:00 20001220.570000048727 34999999.997999906540 47700000.084000021219 27568315.202999949455 60263.353204336 2023-11-15T08:28:36.854633+00:00 20001220.569999929518 35000000.006000041962 47699999.941999971867 27568315.991000059992 60263.353215938 2023-11-15T08:28:37.857034+00:00 20001220.565000060946 35000000.005000002682 47699999.980000019073 27568315.455999970436 60263.353227540 2023-11-15T08:28:38.859430+00:00 20001220.570999979973 34999999.990000009537 47700000.037000000477 27568315.856000069529 60263.353239141 2023-11-15T08:28:39.861824+00:00 20001220.567999958992 34999999.985000006855 47699999.985000006855 27568316.112999919802 60263.353250743 2023-11-15T08:28:40.864216+00:00 20001220.569000009447 35000000.003999948502 47700000.011999957263 27568315.355000019073 60263.353262345 2023-11-15T08:28:41.866606+00:00 20001220.568000078201 35000000.016000032425 47700000.045999996364 27568316.072000030428 60263.353273947 2023-11-15T08:28:42.869000+00:00 20001220.567999958992 34999999.978999972343 47699999.938000023365 27568316.250000000000 60263.353285368 2023-11-15T08:28:43.855772+00:00 20001220.570999979973 35000000.047000050545 47700000.006999969482 27568315.575000051409 60263.353297151 2023-11-15T08:28:44.873795+00:00 20001220.565000060946 34999999.972000002861 47700000.050000071526 27568315.626999970526 60263.353308572 2023-11-15T08:28:45.860555+00:00 20001220.569000009447 34999999.985999941826 47699999.979999899864 27568315.891999959946 60263.353320173 2023-11-15T08:28:46.862935+00:00 20001220.570999979973 35000000.023000001907 47700000.026000022888 27568316.167999979109 60263.353331700 2023-11-15T08:28:47.858829+00:00 20001220.567999958992 34999999.991999998689 47700000.016000032425 27568315.795000080019 60263.353343376 2023-11-15T08:28:48.867728+00:00 20001220.570000048727 35000000.010999992490 47699999.996999979019 27568316.033999919891 60263.353354978 2023-11-15T08:28:49.870121+00:00 20001220.565999981016 34999999.990000009537 47699999.981999993324 27568315.873000029474 60263.353366505 2023-11-15T08:28:50.866014+00:00 20001220.570999979973 34999999.990999996662 47700000.004000067711 27568316.123000029474 60263.353378182 2023-11-15T08:28:51.874920+00:00 20001220.567000031471 35000000.016999989748 47700000.005999922752 27568316.199000000954 60263.353389528 2023-11-15T08:28:52.855192+00:00 20001220.567999958992 34999999.988000012934 47699999.983000040054 27568316.191000010818 60263.353401310 2023-11-15T08:28:53.873209+00:00 20001220.569000009447 34999999.990000009537 47699999.975999951363 27568316.369999989867 60263.353412731 2023-11-15T08:28:54.859977+00:00 20001220.568999998271 35000000.008000023663 47699999.985000006855 27568316.315000001341 60263.353424333 2023-11-15T08:28:55.862368+00:00 20001220.567000001669 35000000.001999966800 47700000.027000002563 27568316.364000011235 60263.353435754 2023-11-15T08:28:56.849144+00:00 20001220.568999998271 35000000.009000003338 47700000.011999987066 27568316.160000000149 60263.353447536 2023-11-15T08:28:57.867164+00:00 20001220.569999989122 34999999.991999976337 47700000.005999997258 27568316.157000008970 60263.353459138 2023-11-15T08:28:58.869563+00:00 20001220.567000001669 34999999.990999996662 47699999.935000002384 27568316.427999999374 60263.353470559 2023-11-15T08:28:59.856336+00:00 20001220.569000009447 35000000.016000032425 47700000.062000006437 27568316.445000018924 60263.353482342 2023-11-15T08:29:00.874342+00:00 20001220.567999988794 34999999.991999976337 47700000.003999978304 27568316.315000001341 60263.353493763 2023-11-15T08:29:01.861117+00:00 20001220.570000018924 35000000.017000019550 47699999.934000022709 27568316.690999981016 60263.353505365 2023-11-15T08:29:02.863513+00:00 20001220.567999988794 34999999.972000002861 47700000.056999981403 27568316.249000009149 60263.353516786 2023-11-15T08:29:03.850290+00:00 20001220.569000009447 35000000.008000023663 47699999.976999998093 27568316.306999981403 60263.353528569 2023-11-15T08:29:04.868308+00:00 20001220.567999988794 35000000.003000020981 47700000.021000027657 27568315.962000008672 60263.353539989 2023-11-15T08:29:05.855086+00:00 20001220.567000001669 34999999.990999937057 47700000.032000012696 27568316.312999960035 60263.353551591 2023-11-15T08:29:06.857485+00:00 20001220.571000009775 35000000.001999966800 47699999.904999971390 27568316.616000000387 60263.353563374 2023-11-15T08:29:07.875496+00:00 20001220.565999981016 35000000.022000066936 47700000.060999989510 27568316.390000049025 60263.353574795 2023-11-15T08:29:08.862269+00:00 20001220.569000009447 34999999.969999909401 47699999.962000012398 27568316.342999991030 60263.353586397 2023-11-15T08:29:09.864662+00:00 20001220.569999989122 35000000.015000097454 47699999.988999962807 27568316.372000038624 60263.353597817 2023-11-15T08:29:10.851434+00:00 20001220.568000018597 34999999.996999979019 47700000.065000057220 27568315.984999898821 60263.353609600 2023-11-15T08:29:11.869451+00:00 20001220.569000009447 35000000.014999993145 47699999.963999986649 27568316.515000101179 60263.353621021 2023-11-15T08:29:12.856224+00:00 20001220.569000009447 35000000.003000020981 47700000.018000006676 27568316.291999939829 60263.353632623 2023-11-15T08:29:13.858612+00:00 20001220.566999968141 34999999.997999906540 47699999.994999997318 27568316.360000010580 60263.353644225 2023-11-15T08:29:14.861008+00:00 20001220.569000009447 34999999.960000038147 47699999.952999949455 27568316.092000011355 60263.353655826 2023-11-15T08:29:15.863404+00:00 20001220.565999981016 35000000.000000000000 47700000.038000106812 27568316.546000000089 60263.353667428 2023-11-15T08:29:16.865800+00:00 20001220.572000030428 35000000.016999959946 47699999.995999932289 27568316.912999991328 60263.353679030 2023-11-15T08:29:17.868194+00:00 20001220.566999968141 35000000.027999997139 47699999.994999997318 27568317.075000051409 60263.353690632 2023-11-15T08:29:18.870592+00:00 20001220.568000018597 34999999.994000002742 47700000.058000013232 27568316.255999919027 60263.353702053 2023-11-15T08:29:19.857371+00:00 20001220.569999989122 34999999.998999997973 47699999.978999987245 27568317.200999978930 60263.353713655 2023-11-15T08:29:20.859771+00:00 20001220.569999989122 34999999.974000006914 47700000.000000000000 27568317.049000021070 60263.353725256 2023-11-15T08:29:21.862162+00:00 20001220.565999981016 35000000.028999976814 47700000.045000016689 27568316.718999978155 60263.353736858 2023-11-15T08:29:22.864558+00:00 20001220.570999979973 34999999.985000006855 47699999.909999966621 27568316.993000030518 60263.353748279 2023-11-15T08:29:23.851323+00:00 20001220.566000100225 35000000.009999990463 47699999.967000007629 27568316.743000030518 60263.353760062 2023-11-15T08:29:24.869348+00:00 20001220.569999929518 34999999.972999989986 47700000.039000026882 27568317.004999998957 60263.353771664 2023-11-15T08:29:25.871747+00:00 20001220.570000048727 35000000.007000029087 47700000.035999946296 27568316.875000000000 60263.353783085 2023-11-15T08:29:26.858515+00:00 20001220.565999981016 35000000.023999989033 47700000.009000003338 27568316.791999939829 60263.353794686 2023-11-15T08:29:27.860906+00:00 20001220.567999958992 34999999.988999962807 47699999.937000043690 27568317.053000088781 60263.353806288 2023-11-15T08:29:28.863302+00:00 20001220.567000031471 35000000.014000058174 47699999.993999958038 27568316.700999978930 60263.353817890 2023-11-15T08:29:29.865698+00:00 20001220.572000030428 35000000.000999987125 47700000.044000029564 27568317.019999980927 60263.353829416 2023-11-15T08:29:30.861583+00:00 20001220.566999908537 34999999.976999998093 47699999.965000033379 27568316.899999998510 60263.353841093 2023-11-15T08:29:31.870484+00:00 20001220.570000048727 34999999.999000012875 47700000.019999980927 27568317.076000001281 60263.353852439 2023-11-15T08:29:32.850752+00:00 20001220.569000009447 34999999.986999928951 47700000.001999966800 27568316.800000008196 60263.353864222 2023-11-15T08:29:33.868769+00:00 20001220.565999981016 35000000.021000027657 47699999.988000042737 27568316.840999990702 60263.353875824 2023-11-15T08:29:34.871163+00:00 20001220.570000048727 34999999.998000033200 47699999.967999942601 27568317.315000008792 60263.353887245 2023-11-15T08:29:35.857936+00:00 20001220.567999958992 35000000.014999993145 47700000.114000082016 27568316.796999990940 60263.353898847 2023-11-15T08:29:36.860327+00:00 20001220.567999958992 34999999.990000009537 47699999.889999993145 27568316.541000008583 60263.353910448 2023-11-15T08:29:37.862722+00:00 20001220.568000078201 35000000.006999969482 47700000.119999997318 27568317.024999979883 60263.353922050 2023-11-15T08:29:38.865118+00:00 20001220.569999929518 34999999.989000082016 47699999.924000017345 27568317.296000029892 60263.353933471 2023-11-15T08:29:39.851892+00:00 20001220.568000078201 34999999.985999941826 47699999.979999899864 27568316.947999950498 60263.353945253 2023-11-15T08:29:40.869912+00:00 20001220.568999890238 34999999.998000033200 47700000.028999999166 27568316.653000000864 60263.353956675 2023-11-15T08:29:41.856687+00:00 20001220.568000078201 35000000.001999966800 47699999.981000013649 27568316.842000011355 60263.353968277 2023-11-15T08:29:42.859080+00:00 20001220.569999929518 35000000.024000048637 47700000.039999991655 27568316.951000031084 60263.353979878 2023-11-15T08:29:43.861474+00:00 20001220.567000031471 34999999.987999923527 47699999.979000002146 27568317.389999989420 60263.353991480 2023-11-15T08:29:44.863869+00:00 20001220.567000031471 35000000.000000000000 47699999.949999988079 27568316.852000001818 60263.354003082 2023-11-15T08:29:45.866264+00:00 20001220.567999958992 35000000.018000006676 47700000.051999993622 27568316.862999979407 60263.354014503 2023-11-15T08:29:46.853038+00:00 20001220.570999979973 34999999.978000037372 47700000.023000001907 27568317.067000031471 60263.354026285 2023-11-15T08:29:47.871054+00:00 20001220.568000078201 35000000.008999936283 47700000.000000000000 27568316.940999981016 60263.354037706 2023-11-15T08:29:48.857823+00:00 20001220.568999998271 34999999.986000001431 47700000.001000046730 27568317.086999949068 60263.354049308 2023-11-15T08:29:49.860216+00:00 20001220.567000001669 35000000.005000002682 47700000.000999987125 27568316.925000071526 60263.354060910 2023-11-15T08:29:50.862610+00:00 20001220.570000011474 34999999.989000007510 47699999.966999948025 27568317.154000040144 60263.354072512 2023-11-15T08:29:51.865003+00:00 20001220.567999988794 35000000.034999996424 47700000.041000008583 27568317.169999960810 60263.354084114 2023-11-15T08:29:52.867404+00:00 20001220.569000009447 34999999.956999987364 47699999.948000073433 27568317.449999928474 60263.354095534 2023-11-15T08:29:53.854180+00:00 20001220.567999988794 35000000.016000002623 47700000.013999938965 27568317.558000091463 60263.354107317 2023-11-15T08:29:54.872194+00:00 20001220.570000018924 35000000.017000019550 47699999.953000068665 27568317.590999960899 60263.354118738 2023-11-15T08:29:55.858971+00:00 20001220.565999981016 34999999.991999976337 47700000.001999966800 27568317.330000039190 60263.354130340 2023-11-15T08:29:56.861366+00:00 20001220.569999989122 35000000.000999987125 47700000.069000013173 27568317.766999959946 60263.354141942 2023-11-15T08:29:57.863754+00:00 20001220.569000009447 35000000.009000003338 47699999.985999941826 27568317.230000019073 60263.354153543 2023-11-15T08:29:58.866145+00:00 20001220.569000009447 34999999.984000027180 47699999.907999992371 27568317.690999981016 60263.354164965 2023-11-15T08:29:59.852923+00:00 20001220.569000009447 35000000.000999987125 47700000.085000038147 27568317.664999961853 60263.354176566 2023-11-15T08:30:00.855315+00:00 20001220.567999988794 35000000.006999969482 47700000.023000001907 27568317.850000020117 60263.354188349 2023-11-15T08:30:01.873340+00:00 20001220.567000031471 34999999.996000051498 47699999.954000003636 27568317.406000021845 60263.354199770 2023-11-15T08:30:02.860115+00:00 20001220.569999989122 34999999.994000017643 47700000.027000002563 27568317.215999960899 60263.354211371 2023-11-15T08:30:03.862507+00:00 20001220.569000009447 35000000.019999980927 47700000.048000000417 27568317.741999980062 60263.354222973 2023-11-15T08:30:04.864897+00:00 20001220.568999949843 35000000.009999990463 47699999.952999986708 27568317.713000059128 60263.354234575 2023-11-15T08:30:05.867293+00:00 20001220.568000018597 34999999.954000003636 47699999.969000011683 27568316.929000020027 60263.354245996 2023-11-15T08:30:06.854063+00:00 20001220.569000009447 35000000.018000006676 47700000.028999976814 27568316.927999969572 60263.354257598 2023-11-15T08:30:07.856460+00:00 20001220.568000018597 35000000.029999971390 47700000.001000016928 27568317.470999959856 60263.354269200 2023-11-15T08:30:08.858852+00:00 20001220.567999958992 34999999.962000012398 47699999.959999978542 27568317.580000039190 60263.354280801 2023-11-15T08:30:09.861245+00:00 20001220.568000018597 35000000.005000002682 47699999.980000019073 27568317.043999999762 60263.354292403 2023-11-15T08:30:10.863642+00:00 20001220.569000009447 35000000.029000036418 47700000.049000017345 27568317.901000011712 60263.354304005 2023-11-15T08:30:11.866033+00:00 20001220.569999989122 34999999.981999993324 47699999.970999963582 27568316.906999990344 60263.354315607 2023-11-15T08:30:12.868430+00:00 20001220.567000031471 34999999.996999979019 47699999.967999987304 27568317.447000000626 60263.354327133 2023-11-15T08:30:13.864322+00:00 20001220.567999958992 34999999.983000040054 47700000.082000076771 27568317.353999998420 60263.354338810 2023-11-15T08:30:14.873226+00:00 20001220.570000048727 35000000.023000001907 47699999.995999932289 27568317.488999988884 60263.354350156 2023-11-15T08:30:15.853495+00:00 20001220.567999958992 34999999.992999911308 47699999.975000016391 27568317.409000009298 60263.354361758 2023-11-15T08:30:16.855888+00:00 20001220.569000009447 35000000.001000046730 47700000.024999983609 27568317.435999989510 60263.354373360 2023-11-15T08:30:17.858279+00:00 20001220.569000009447 35000000.011999957263 47699999.967000007629 27568317.477000001818 60263.354384962 2023-11-15T08:30:18.860676+00:00 20001220.565999981016 34999999.991999976337 47699999.980000019073 27568317.736000001431 60263.354396563 2023-11-15T08:30:19.863070+00:00 20001220.570000048727 35000000.006999999285 47700000.031999953091 27568317.684999998659 60263.354408165 2023-11-15T08:30:20.865467+00:00 20001220.569000009447 34999999.994000002742 47700000.011000037193 27568316.944000009447 60263.354419767 2023-11-15T08:30:21.867866+00:00 20001220.567999958992 35000000.001000002027 47700000.005000002682 27568317.859000030905 60263.354431188 2023-11-15T08:30:22.854643+00:00 20001220.569000009447 34999999.981999978423 47700000.003999948502 27568317.779999971390 60263.354442970 2023-11-15T08:30:23.872654+00:00 20001220.565999981016 34999999.994999997318 47700000.015000097454 27568317.385999981314 60263.354454392 2023-11-15T08:30:24.859425+00:00 20001220.570000048727 35000000.030000001192 47700000.001999966800 27568317.474000040442 60263.354465993 2023-11-15T08:30:25.861822+00:00 20001220.569000009447 34999999.983000010252 47699999.965000003576 27568317.518000010401 60263.354477414 2023-11-15T08:30:26.848596+00:00 20001220.566999908537 35000000.000000000000 47700000.032000012696 27568317.578999999911 60263.354489197 2023-11-15T08:30:27.866615+00:00 20001220.569000009447 35000000.012000016868 47699999.962999999523 27568317.219999969006 60263.354500799 2023-11-15T08:30:28.869015+00:00 20001220.568000078201 35000000.000999987125 47700000.000999987125 27568317.692000031471 60263.354512219 2023-11-15T08:30:29.855769+00:00 20001220.571999911219 34999999.990999996662 47700000.001000016928 27568317.983999971300 60263.354524002 2023-11-15T08:30:30.873781+00:00 20001220.565000060946 34999999.983999967575 47700000.010000020266 27568317.550000071526 60263.354535423 2023-11-15T08:30:31.860558+00:00 20001220.569999929518 35000000.017000019550 47699999.957999996841 27568317.990999940783 60263.354547025 2023-11-15T08:30:32.862948+00:00 20001220.568000078201 34999999.995999991894 47700000.055999986827 27568317.741999980062 60263.354558446 2023-11-15T08:30:33.849716+00:00 20001220.569000009447 35000000.019999980927 47699999.938999950886 27568318.309000018984 60263.354570229 2023-11-15T08:30:34.867737+00:00 20001220.570999979973 34999999.989000082016 47700000.007000029087 27568317.991000059992 60263.354581649 2023-11-15T08:30:35.854514+00:00 20001220.564999941736 35000000.020999908447 47700000.058999963105 27568317.821999911219 60263.354593251 2023-11-15T08:30:36.856913+00:00 20001220.569000009447 34999999.994999997318 47700000.000000000000 27568317.929000020027 60263.354605034 2023-11-15T08:30:37.874926+00:00 20001220.570000048727 34999999.967000007629 47699999.949000000954 27568317.893000010401 60263.354616455 2023-11-15T08:30:38.861702+00:00 20001220.567999958992 35000000.009999990463 47700000.030000090599 27568318.136000040919 60263.354628057 2023-11-15T08:30:39.864100+00:00 20001220.570000048727 35000000.017000079155 47699999.962999939919 27568317.962999939919 60263.354639478 2023-11-15T08:30:40.850875+00:00 20001220.567999958992 34999999.994999997318 47700000.060999989510 27568317.713000059128 60263.354651260 2023-11-15T08:30:41.868897+00:00 20001220.567999999970 34999999.987999923527 47699999.945999979973 27568318.143999930471 60263.354662681 2023-11-15T08:30:42.855668+00:00 20001220.567000001669 35000000.005000002682 47700000.052000053227 27568317.768000010401 60263.354674283 2023-11-15T08:30:43.858065+00:00 20001220.568999998271 35000000.005000002682 47700000.039999961853 27568317.689000010490 60263.354685885 2023-11-15T08:30:44.860457+00:00 20001220.566000010818 34999999.975000016391 47699999.892000079155 27568317.866999980062 60263.354697487 2023-11-15T08:30:45.862850+00:00 20001220.570999991149 35000000.013000011444 47700000.079999923706 27568317.754000071436 60263.354709089 2023-11-15T08:30:46.865250+00:00 20001220.567000001669 35000000.006999969482 47699999.972000002861 27568317.856999989599 60263.354720510 2023-11-15T08:30:47.852018+00:00 20001220.571000009775 34999999.999000072479 47700000.003999993205 27568317.440999981016 60263.354732292 2023-11-15T08:30:48.870047+00:00 20001220.567000001669 35000000.013000011444 47700000.052000001073 27568317.901000000536 60263.354743713 2023-11-15T08:30:49.856820+00:00 20001220.567999988794 34999999.972000002861 47699999.893000006676 27568317.901999998838 60263.354755315 2023-11-15T08:30:50.859215+00:00 20001220.572000000626 35000000.012999996543 47700000.071000009775 27568317.940999999642 60263.354766917 2023-11-15T08:30:51.861611+00:00 20001220.566000010818 34999999.976000003517 47699999.966999977827 27568317.839000001550 60263.354778518 2023-11-15T08:30:52.864005+00:00 20001220.568999979645 35000000.002000018954 47700000.028000026941 27568317.895000010729 60263.354790045 2023-11-15T08:30:53.859889+00:00 20001220.569000009447 35000000.021999977529 47699999.940999977291 27568318.322999980301 60263.354801722 2023-11-15T08:30:54.868786+00:00 20001220.567000001669 35000000.000000000000 47700000.001999966800 27568318.078000009060 60263.354813324 2023-11-15T08:30:55.871186+00:00 20001220.572000030428 34999999.994999997318 47700000.058000028133 27568318.039000000805 60263.354824850 2023-11-15T08:30:56.867077+00:00 20001220.565000001341 34999999.990999996662 47699999.972999989986 27568318.529000010341 60263.354836452 2023-11-15T08:30:57.869473+00:00 20001220.569999989122 35000000.009999990463 47700000.036000013351 27568318.250000000000 60263.354847873 2023-11-15T08:30:58.856246+00:00 20001220.569000009447 34999999.997000038624 47699999.967999987304 27568318.176999989897 60263.354859475 2023-11-15T08:30:59.858637+00:00 20001220.567999958992 35000000.034999966621 47700000.019999980927 27568318.249000009149 60263.354871077 2023-11-15T08:31:00.861025+00:00 20001220.569999989122 34999999.962999999523 47699999.960000038147 27568318.041000008583 60263.354882678 2023-11-15T08:31:01.863418+00:00 20001220.568000018597 34999999.995999991894 47700000.039999961853 27568318.403000000864 60263.354894100 2023-11-15T08:31:02.850199+00:00 20001220.569000009447 35000000.016000032425 47699999.973000049591 27568318.408999979496 60263.354905882 2023-11-15T08:31:03.868225+00:00 20001220.565000001341 35000000.010999977589 47700000.032999992371 27568317.996999979019 60263.354917484 2023-11-15T08:31:04.870621+00:00 20001220.569999989122 34999999.993999958038 47699999.949999928474 27568318.309000018984 60263.354928905 2023-11-15T08:31:05.857392+00:00 20001220.565999981016 35000000.000000000000 47700000.014999993145 27568318.366999980062 60263.354940507 2023-11-15T08:31:06.859784+00:00 20001220.571000039577 35000000.011000037193 47700000.043000102043 27568317.844999969006 60263.354952109 2023-11-15T08:31:07.862180+00:00 20001220.568999949843 34999999.962000012398 47699999.985999941826 27568318.210000038147 60263.354963711 2023-11-15T08:31:08.864576+00:00 20001220.569000009447 35000000.021000027657 47699999.983000040054 27568318.120000001043 60263.354975131 2023-11-15T08:31:09.851347+00:00 20001220.569000009447 34999999.983999967575 47700000.029999971390 27568318.483000040054 60263.354986914 2023-11-15T08:31:10.869370+00:00 20001220.567000031471 35000000.016999959946 47699999.972999997437 27568318.302999969572 60263.354998335 2023-11-15T08:31:11.856146+00:00 20001220.570000048727 35000000.007000088692 47700000.009000003338 27568318.684000018984 60263.355009937 2023-11-15T08:31:12.858542+00:00 20001220.565999981016 34999999.974999897182 47699999.971999987960 27568318.712999939919 60263.355021358 2023-11-15T08:31:13.845312+00:00 20001220.570999979973 35000000.009000062943 47700000.023000001907 27568318.076000090688 60263.355033141 2023-11-15T08:31:14.863329+00:00 20001220.564999941736 34999999.980000019073 47700000.004000008106 27568318.559999939054 60263.355044742 2023-11-15T08:31:15.865727+00:00 20001220.572000030428 35000000.028999917209 47700000.026000022888 27568318.524000048637 60263.355056163 2023-11-15T08:31:16.852503+00:00 20001220.567000031471 34999999.989000082016 47699999.955999970436 27568318.574000000954 60263.355067946 2023-11-15T08:31:17.870523+00:00 20001220.567000031471 35000000.000000000000 47700000.004000008106 27568318.826999899000 60263.355079367 2023-11-15T08:31:18.857296+00:00 20001220.569999929518 35000000.010999917984 47699999.990000009537 27568318.368000030518 60263.355090969 2023-11-15T08:31:19.859688+00:00 20001220.569000009447 34999999.998000033200 47699999.994999997318 27568318.278000000864 60263.355102570 2023-11-15T08:31:20.862079+00:00 20001220.565999981016 35000000.012999996543 47700000.024999983609 27568318.944000009447 60263.355114172 2023-11-15T08:31:21.864477+00:00 20001220.570999979973 34999999.951999999583 47699999.968000046909 27568319.121000051498 60263.355125593 2023-11-15T08:31:22.851247+00:00 20001220.570000048727 35000000.042000003159 47700000.012999892235 27568318.520999908447 60263.355137195 2023-11-15T08:31:23.853645+00:00 20001220.565999981016 34999999.994000002742 47700000.022000066936 27568318.450000051409 60263.355148978 2023-11-15T08:31:24.871667+00:00 20001220.569000009447 35000000.002999991179 47699999.994999997318 27568318.695000048727 60263.355160398 2023-11-15T08:31:25.858436+00:00 20001220.570000048727 34999999.983999997377 47700000.008000023663 27568318.666000008583 60263.355172000 2023-11-15T08:31:26.860828+00:00 20001220.564999941736 35000000.012000016868 47699999.967999942601 27568318.466999888420 60263.355183602 2023-11-15T08:31:27.863221+00:00 20001220.570000048727 35000000.018999956548 47699999.996000051498 27568318.552000001073 60263.355195204 2023-11-15T08:31:28.865606+00:00 20001220.569999929518 34999999.990000009537 47700000.008999936283 27568319.184000000358 60263.355206625 2023-11-15T08:31:29.852376+00:00 20001220.570000048727 34999999.975000016391 47700000.004000067711 27568318.508999999613 60263.355218227 2023-11-15T08:31:30.854773+00:00 20001220.565999981016 35000000.013999998569 47699999.988999962807 27568318.347999989986 60263.355229829 2023-11-15T08:31:31.857168+00:00 20001220.569000009447 34999999.994000017643 47699999.981999993324 27568318.779000010341 60263.355241430 2023-11-15T08:31:32.859561+00:00 20001220.567999958992 35000000.008999936283 47700000.050999999046 27568318.614999979734 60263.355253032 2023-11-15T08:31:33.861954+00:00 20001220.570000048727 34999999.987000048161 47699999.993000008166 27568318.758000019938 60263.355264634 2023-11-15T08:31:34.864347+00:00 20001220.567999958992 35000000.006999969482 47700000.024999991059 27568318.817000001669 60263.355276235 2023-11-15T08:31:35.866740+00:00 20001220.570999998599 35000000.003000020981 47699999.997000008821 27568318.923000011593 60263.355287762 2023-11-15T08:31:36.862633+00:00 20001220.565999999642 35000000.019999980927 47699999.951000012457 27568318.879999998957 60263.355299364 2023-11-15T08:31:37.865034+00:00 20001220.570000000298 34999999.981000073254 47700000.037000000477 27568318.548999968916 60263.355310785 2023-11-15T08:31:38.851811+00:00 20001220.567999999970 34999999.988999962807 47699999.995999991894 27568318.919000029564 60263.355322387 2023-11-15T08:31:39.854208+00:00 20001220.569000009447 35000000.024999983609 47699999.989000022411 27568318.980000019073 60263.355333989 2023-11-15T08:31:40.856598+00:00 20001220.565999999642 34999999.983999967575 47700000.060999989510 27568318.944999989122 60263.355345590 2023-11-15T08:31:41.858993+00:00 20001220.569999989122 34999999.996000051498 47699999.964999966323 27568318.825999978930 60263.355357192 2023-11-15T08:31:42.861386+00:00 20001220.569999989122 35000000.006999969482 47699999.986000001431 27568318.641000028700 60263.355368794 2023-11-15T08:31:43.863781+00:00 20001220.567000001669 34999999.993000030518 47699999.991999976337 27568318.555999990553 60263.355380395 2023-11-15T08:31:44.866176+00:00 20001220.568000018597 35000000.003000020981 47700000.001999966800 27568319.028000000864 60263.355391817 2023-11-15T08:31:45.852950+00:00 20001220.567999988794 35000000.005000002682 47699999.968000046909 27568319.129999939352 60263.355403599 2023-11-15T08:31:46.870966+00:00 20001220.569999989122 34999999.994999997318 47699999.983000040054 27568318.990000009537 60263.355415020 2023-11-15T08:31:47.857736+00:00 20001220.569000009447 35000000.000999927521 47700000.005999922752 27568318.661000009626 60263.355426622 2023-11-15T08:31:48.860130+00:00 20001220.566999968141 35000000.014000058174 47700000.021000027657 27568319.422000050545 60263.355438043 2023-11-15T08:31:49.846900+00:00 20001220.569000009447 34999999.998999953270 47700000.011000037193 27568319.286000009626 60263.355449826 2023-11-15T08:31:50.864918+00:00 20001220.569000009447 34999999.998000033200 47699999.990000009537 27568319.440999981016 60263.355461427 2023-11-15T08:31:51.867314+00:00 20001220.568000018597 34999999.984999999404 47699999.973999977112 27568319.385999921709 60263.355472848 2023-11-15T08:31:52.854093+00:00 20001220.568000018597 35000000.005999997258 47700000.051999926567 27568319.189000010490 60263.355484631 2023-11-15T08:31:53.872103+00:00 20001220.569000009447 34999999.986000001431 47699999.976999998093 27568319.228000041097 60263.355496052 2023-11-15T08:31:54.858877+00:00 20001220.568999949843 35000000.025999993086 47700000.044000029564 27568319.621000051498 60263.355507654 2023-11-15T08:31:55.861275+00:00 20001220.566000040621 34999999.982000023127 47699999.908999986947 27568319.500000000000 60263.355519074 2023-11-15T08:31:56.848045+00:00 20001220.569999989122 34999999.998000003397 47700000.016999997199 27568320.065999981016 60263.355530857 2023-11-15T08:31:57.866061+00:00 20001220.569999989122 35000000.020999997854 47700000.025999993086 27568319.834999918938 60263.355542278 2023-11-15T08:31:58.852842+00:00 20001220.565000001341 34999999.967999987304 47699999.959000021219 27568319.022999998182 60263.355553880 2023-11-15T08:31:59.855240+00:00 20001220.572000030428 35000000.024999983609 47700000.048999987543 27568319.484000090510 60263.355565662 2023-11-15T08:32:00.873257+00:00 20001220.566999968141 34999999.981999993324 47699999.995999991894 27568319.655999898911 60263.355577084 2023-11-15T08:32:01.860025+00:00 20001220.567999958992 35000000.002000026405 47699999.980000019073 27568319.666000008583 60263.355588685 2023-11-15T08:32:02.862418+00:00 20001220.573000069708 35000000.013000011444 47700000.066999971867 27568319.706000089645 60263.355600107 2023-11-15T08:32:03.849187+00:00 20001220.564000010490 35000000.007999956608 47699999.971000023186 27568319.855000019073 60263.355611889 2023-11-15T08:32:04.867204+00:00 20001220.569999929518 34999999.999000012875 47699999.955999970436 27568319.735999941826 60263.355623310 2023-11-15T08:32:05.853985+00:00 20001220.565999981016 34999999.990999996662 47700000.025999963284 27568319.254000000656 60263.355634912 2023-11-15T08:32:06.856385+00:00 20001220.572000030428 35000000.000000000000 47700000.002000093460 27568319.157999999821 60263.355646513 2023-11-15T08:32:07.858776+00:00 20001220.567000031471 34999999.976000070572 47699999.967000007629 27568319.063999999315 60263.355658115 2023-11-15T08:32:08.861167+00:00 20001220.567000031471 35000000.028999917209 47700000.066999912262 27568319.368999999017 60263.355669717 2023-11-15T08:32:09.863559+00:00 20001220.570999979973 34999999.996999979019 47700000.007000088692 27568319.647000011057 60263.355681138 2023-11-15T08:32:10.850331+00:00 20001220.569000009447 34999999.980000019073 47699999.974999897182 27568319.291999999434 60263.355692921 2023-11-15T08:32:11.868347+00:00 20001220.569000009447 35000000.024000048637 47699999.955000042915 27568319.416999999434 60263.355704342 2023-11-15T08:32:12.855121+00:00 20001220.567999958992 34999999.970999963582 47699999.980000019073 27568319.508999999613 60263.355715944 2023-11-15T08:32:13.857523+00:00 20001220.565999981016 35000000.024000048637 47700000.097000002861 27568319.662999991328 60263.355727545 2023-11-15T08:32:14.859915+00:00 20001220.570999979973 34999999.998000033200 47699999.945999979973 27568319.686000019312 60263.355739147 2023-11-15T08:32:15.862309+00:00 20001220.568000078201 34999999.991999976337 47700000.006999969482 27568319.592999991030 60263.355750673 2023-11-15T08:32:16.858195+00:00 20001220.569000009447 34999999.996999979019 47700000.032000057399 27568319.260999981314 60263.355762351 2023-11-15T08:32:17.867100+00:00 20001220.564999941736 35000000.011000037193 47699999.977999933064 27568319.516000028700 60263.355773952 2023-11-15T08:32:18.869491+00:00 20001220.573000069708 35000000.000999927521 47699999.937000006437 27568319.757999960333 60263.355785479 2023-11-15T08:32:19.865379+00:00 20001220.567999958992 34999999.986000061035 47700000.084999993443 27568319.586000028998 60263.355797081 2023-11-15T08:32:20.867775+00:00 20001220.569000009447 35000000.003999948502 47699999.967999987304 27568319.860000010580 60263.355808502 2023-11-15T08:32:21.854543+00:00 20001220.565999981016 34999999.993000000715 47699999.994000017643 27568319.871999979019 60263.355820104 2023-11-15T08:32:22.856940+00:00 20001220.569999929518 35000000.009999997914 47700000.029000006616 27568320.091000020504 60263.355831705 2023-11-15T08:32:23.859334+00:00 20001220.568000078201 35000000.008000001311 47699999.961999952793 27568319.886999960989 60263.355843307 2023-11-15T08:32:24.861727+00:00 20001220.569999929518 35000000.016000002623 47700000.047000050545 27568319.242000039667 60263.355854728 2023-11-15T08:32:25.848499+00:00 20001220.566000100225 34999999.974999986589 47700000.012999951839 27568319.858999971300 60263.355866510 2023-11-15T08:32:26.866518+00:00 20001220.570999979973 35000000.008000023663 47699999.980000019073 27568320.098000049591 60263.355878112 2023-11-15T08:32:27.868912+00:00 20001220.567999958992 35000000.006999999285 47699999.967000007629 27568319.544999960810 60263.355889534 2023-11-15T08:32:28.855686+00:00 20001220.567999958992 34999999.993999958038 47700000.035999946296 27568319.876000050455 60263.355901135 2023-11-15T08:32:29.858085+00:00 20001220.567999999970 35000000.022000007331 47699999.990000009537 27568319.778000000864 60263.355912737 2023-11-15T08:32:30.860477+00:00 20001220.567999999970 34999999.976999998093 47699999.965000033379 27568319.717000011355 60263.355924339 2023-11-15T08:32:31.862870+00:00 20001220.570000000298 34999999.998000033200 47700000.021999962628 27568319.886999960989 60263.355935760 2023-11-15T08:32:32.849642+00:00 20001220.565999999642 35000000.005000002682 47700000.007000088692 27568319.891999959946 60263.355947542 2023-11-15T08:32:33.867667+00:00 20001220.569000009447 34999999.976000010967 47700000.011999957263 27568320.004000071436 60263.355958964 2023-11-15T08:32:34.854446+00:00 20001220.569000009447 35000000.010999977589 47700000.000000000000 27568320.516999959946 60263.355970565 2023-11-15T08:32:35.856838+00:00 20001220.572000000626 35000000.000999987125 47699999.944999933243 27568320.406999949366 60263.355982167 2023-11-15T08:32:36.859228+00:00 20001220.565999981016 35000000.005000047386 47700000.040000081062 27568320.244000080973 60263.355993769 2023-11-15T08:32:37.861627+00:00 20001220.569000009447 35000000.028999917209 47700000.003000020981 27568320.542999979109 60263.356005371 2023-11-15T08:32:38.864016+00:00 20001220.567000001669 34999999.961000077426 47699999.977999933064 27568320.223000049591 60263.356016791 2023-11-15T08:32:39.850787+00:00 20001220.571000009775 35000000.019999980927 47700000.008000023663 27568319.960999969393 60263.356028574 2023-11-15T08:32:40.868807+00:00 20001220.565999981016 35000000.000000000000 47700000.057999998331 27568321.000000000000 60263.356039995 2023-11-15T08:32:41.855588+00:00 20001220.572000030428 35000000.000999927521 47699999.922000013292 27568320.057999968529 60263.356051597 2023-11-15T08:32:42.857982+00:00 20001220.562999960035 34999999.970000028610 47700000.055999986827 27568320.000000000000 60263.356063018 2023-11-15T08:32:43.844753+00:00 20001220.572000030428 35000000.016999959946 47700000.006999999285 27568320.335000038147 60263.356074801 2023-11-15T08:32:44.862768+00:00 20001220.566999968141 34999999.999000072479 47699999.951999992132 27568320.420000001788 60263.356086402 2023-11-15T08:32:45.865161+00:00 20001220.569000009447 35000000.005000002682 47700000.055000007153 27568320.096999999136 60263.356097823 2023-11-15T08:32:46.851943+00:00 20001220.571000039577 35000000.003999948502 47699999.976000010967 27568320.657999999821 60263.356109606 2023-11-15T08:32:47.869965+00:00 20001220.566999968141 35000000.000000000000 47700000.018000006676 27568320.493999999017 60263.356121027 2023-11-15T08:32:48.856742+00:00 20001220.569999989122 34999999.986000061035 47699999.987999983132 27568320.372000008821 60263.356132629 2023-11-15T08:32:49.859138+00:00 20001220.565000001341 35000000.039000026882 47700000.026000022888 27568320.650999989361 60263.356144231 2023-11-15T08:32:50.861534+00:00 20001220.569999989122 34999999.974999897182 47699999.951000027359 27568320.219000011683 60263.356155832 2023-11-15T08:32:51.863922+00:00 20001220.569999989122 34999999.999000072479 47699999.981999993324 27568320.924999978393 60263.356167254 2023-11-15T08:32:52.850694+00:00 20001220.569000009447 34999999.967000000179 47700000.019999980927 27568320.684999998659 60263.356178855 2023-11-15T08:32:53.853086+00:00 20001220.568000018597 35000000.028999991715 47700000.010999917984 27568320.569000009447 60263.356190638 2023-11-15T08:32:54.871107+00:00 20001220.566999968141 34999999.978000000119 47699999.993000030518 27568320.772999998182 60263.356202058 2023-11-15T08:32:55.857877+00:00 20001220.569000009447 35000000.015000000596 47699999.976999998093 27568320.423999968916 60263.356213660 2023-11-15T08:32:56.860277+00:00 20001220.569000009447 35000000.041000008583 47700000.062000043690 27568321.008000019938 60263.356225262 2023-11-15T08:32:57.862666+00:00 20001220.569000009447 34999999.937999993563 47699999.927999973297 27568320.594000041485 60263.356236864 2023-11-15T08:32:58.865060+00:00 20001220.567000031471 35000000.053999990225 47700000.041000008583 27568320.452999949455 60263.356248391 2023-11-15T08:32:59.860946+00:00 20001220.567000031471 34999999.988000042737 47700000.019000053406 27568320.934999998659 60263.356259992 2023-11-15T08:33:00.863336+00:00 20001220.570999979973 34999999.989999949932 47699999.925999999046 27568321.002000030130 60263.356271413 2023-11-15T08:33:01.850112+00:00 20001220.567999958992 35000000.008000023663 47700000.087999939919 27568320.666999999434 60263.356283015 2023-11-15T08:33:02.852515+00:00 20001220.570000048727 34999999.981999993324 47699999.929000020027 27568321.022000011057 60263.356294798 2023-11-15T08:33:03.870535+00:00 20001220.565999981016 35000000.009999990463 47699999.995999991894 27568320.856999929994 60263.356306219 2023-11-15T08:33:04.857309+00:00 20001220.569000009447 34999999.980000019073 47700000.025999993086 27568320.508000019938 60263.356317820 2023-11-15T08:33:05.859703+00:00 20001220.570999979973 35000000.034000039101 47700000.024000018835 27568321.069000009447 60263.356329422 2023-11-15T08:33:06.862101+00:00 20001220.567999958992 34999999.984000027180 47699999.917999982834 27568320.833999991417 60263.356341024 2023-11-15T08:33:07.864494+00:00 20001220.565999981016 34999999.989999890327 47700000.072000026703 27568320.697000030428 60263.356352445 2023-11-15T08:33:08.851273+00:00 20001220.571000099182 35000000.015000097454 47699999.968999981880 27568321.220999959856 60263.356364047 2023-11-15T08:33:09.853676+00:00 20001220.566999908537 34999999.977999933064 47699999.968999981880 27568320.570000048727 60263.356375649 2023-11-15T08:33:10.856066+00:00 20001220.567000031471 35000000.016000032425 47700000.078000009060 27568321.154999971390 60263.356387251 2023-11-15T08:33:11.858460+00:00 20001220.570999979973 34999999.991999976337 47699999.983000040054 27568320.976000070572 60263.356398853 2023-11-15T08:33:12.860855+00:00 20001220.565999981016 34999999.988000042737 47699999.987999983132 27568321.235999941826 60263.356410454 2023-11-15T08:33:13.863253+00:00 20001220.570999979973 35000000.013000011444 47700000.027999997139 27568320.953000068665 60263.356422056 2023-11-15T08:33:14.865649+00:00 20001220.569000009447 35000000.013000011444 47699999.996999979019 27568320.629999998957 60263.356433477 2023-11-15T08:33:15.852429+00:00 20001220.569000009447 35000000.009999990463 47699999.968000046909 27568320.819999929518 60263.356445260 2023-11-15T08:33:16.870449+00:00 20001220.568000078201 35000000.006999969482 47700000.003000020981 27568320.838999990374 60263.356456681 2023-11-15T08:33:17.857222+00:00 20001220.569000009447 34999999.976999998093 47699999.954000003636 27568320.577000018209 60263.356468283 2023-11-15T08:33:18.859610+00:00 20001220.566999908537 35000000.001999966800 47700000.024999983609 27568320.971999999136 60263.356479703 2023-11-15T08:33:19.846388+00:00 20001220.568000078201 35000000.011000037193 47700000.001999966800 27568320.802999969572 60263.356491486 2023-11-15T08:33:20.864403+00:00 20001220.569000009447 34999999.988999962807 47699999.988000042737 27568320.771000031382 60263.356503088 2023-11-15T08:33:21.866792+00:00 20001220.569999929518 35000000.004000067711 47700000.020999908447 27568320.912999991328 60263.356514509 2023-11-15T08:33:22.853565+00:00 20001220.567000001669 34999999.995999932289 47700000.013000011444 27568321.319000009447 60263.356526291 2023-11-15T08:33:23.871585+00:00 20001220.567999999970 35000000.013999998569 47699999.973000049591 27568321.412000000477 60263.356537713 2023-11-15T08:33:24.858357+00:00 20001220.570000000298 35000000.011000007391 47700000.070999979973 27568321.386999998242 60263.356549314 2023-11-15T08:33:25.860749+00:00 20001220.567999999970 34999999.969999998808 47699999.945999987423 27568320.657999988645 60263.356560735 2023-11-15T08:33:26.847519+00:00 20001220.568999990821 34999999.991999998689 47700000.001999996603 27568320.712999999523 60263.356572518 2023-11-15T08:33:27.865531+00:00 20001220.567000001669 34999999.988999992609 47700000.016999989748 27568321.353000000119 60263.356583939 2023-11-15T08:33:28.852301+00:00 20001220.568999990821 35000000.032000012696 47700000.019000023603 27568321.131999999285 60263.356595540 2023-11-15T08:33:29.854698+00:00 20001220.568000018597 35000000.001999966800 47700000.005000002682 27568321.245999988168 60263.356607323 2023-11-15T08:33:30.872718+00:00 20001220.571000009775 34999999.994000017643 47699999.983999967575 27568321.400000009686 60263.356618744 2023-11-15T08:33:31.859490+00:00 20001220.567999988794 35000000.030000030994 47699999.983000040054 27568321.083000000566 60263.356630346 2023-11-15T08:33:32.861889+00:00 20001220.567000001669 34999999.956999957561 47699999.933999963105 27568321.285000029951 60263.356641767 2023-11-15T08:33:33.848656+00:00 20001220.569999989122 35000000.022000007331 47700000.104000031948 27568321.434999998659 60263.356653550 2023-11-15T08:33:34.866674+00:00 20001220.566000010818 34999999.971000023186 47700000.005000002682 27568321.293999969959 60263.356664971 2023-11-15T08:33:35.853445+00:00 20001220.571000009775 35000000.013999998569 47699999.989000022411 27568321.227000001818 60263.356676572 2023-11-15T08:33:36.855847+00:00 20001220.569000009447 35000000.005999982357 47700000.005000002682 27568321.350000020117 60263.356688174 2023-11-15T08:33:37.858244+00:00 20001220.566999968141 34999999.979000031948 47699999.950999982655 27568321.080999970436 60263.356699776 2023-11-15T08:33:38.860642+00:00 20001220.568000018597 34999999.991999976337 47699999.958000056446 27568320.967000011355 60263.356711378 2023-11-15T08:33:39.863037+00:00 20001220.569000009447 35000000.036000013351 47700000.056999921799 27568321.072000030428 60263.356722904 2023-11-15T08:33:40.858928+00:00 20001220.566999968141 34999999.985000006855 47700000.031000018120 27568321.315999981016 60263.356734581 2023-11-15T08:33:41.867828+00:00 20001220.570999979973 35000000.029999971390 47699999.947000026703 27568321.328999999911 60263.356745927 2023-11-15T08:33:42.848095+00:00 20001220.567000031471 34999999.965000033379 47699999.970000028610 27568321.529000040144 60263.356757710 2023-11-15T08:33:43.866117+00:00 20001220.568000018597 35000000.005999922752 47700000.090999960899 27568321.552999969572 60263.356769131 2023-11-15T08:33:44.852893+00:00 20001220.569999989122 34999999.999000072479 47699999.960000038147 27568321.301999930292 60263.356780733 2023-11-15T08:33:45.855283+00:00 20001220.566999968141 34999999.993999958038 47699999.975999951363 27568321.331000089645 60263.356792334 2023-11-15T08:33:46.857678+00:00 20001220.569999989122 34999999.988000042737 47700000.011000037193 27568321.519999980927 60263.356803936 2023-11-15T08:33:47.860077+00:00 20001220.569000009447 35000000.028999917209 47699999.992999911308 27568321.368999961764 60263.356815538 2023-11-15T08:33:48.862471+00:00 20001220.570000048727 34999999.985000006855 47700000.017999999225 27568321.294000029564 60263.356827140 2023-11-15T08:33:49.864872+00:00 20001220.566999908537 34999999.996999979019 47700000.019000008702 27568321.156999949366 60263.356838741 2023-11-15T08:33:50.867268+00:00 20001220.567000031471 34999999.998000033200 47700000.016000002623 27568321.373000029474 60263.356850163 2023-11-15T08:33:51.854046+00:00 20001220.569000009447 35000000.012000076473 47699999.991999976337 27568321.085999969393 60263.356861765 2023-11-15T08:33:52.856443+00:00 20001220.569000009447 34999999.985999941826 47700000.000000029802 27568321.435000058264 60263.356873366 2023-11-15T08:33:53.858841+00:00 20001220.570000048727 35000000.026000000536 47700000.011999957263 27568321.404000040144 60263.356884968 2023-11-15T08:33:54.861234+00:00 20001220.565999981016 35000000.005000002682 47699999.962000012398 27568321.456999901682 60263.356896389 2023-11-15T08:33:55.848008+00:00 20001220.569999929518 34999999.983999997377 47700000.037999987602 27568321.646000031382 60263.356908171 2023-11-15T08:33:56.866022+00:00 20001220.570999979973 34999999.989000007510 47699999.942000031471 27568321.468999978155 60263.356919773 2023-11-15T08:33:57.868421+00:00 20001220.566000100225 35000000.005000002682 47700000.055999986827 27568321.212000008672 60263.356931195 2023-11-15T08:33:58.855198+00:00 20001220.566999908537 35000000.014999993145 47699999.934000022709 27568321.626000050455 60263.356942796 2023-11-15T08:33:59.857588+00:00 20001220.570999979973 35000000.011000007391 47700000.034999966621 27568321.730000019073 60263.356954398 2023-11-15T08:34:00.859980+00:00 20001220.568000078201 34999999.979000002146 47700000.023000001907 27568321.718999978155 60263.356966000 2023-11-15T08:34:01.862380+00:00 20001220.569999929518 35000000.014999993145 47699999.952000021935 27568321.804000020027 60263.356977421 2023-11-15T08:34:02.849156+00:00 20001220.566000100225 35000000.000000000000 47700000.026999950409 27568321.594000000507 60263.356989203 2023-11-15T08:34:03.867168+00:00 20001220.567999958992 34999999.970000028610 47700000.026000022888 27568321.714000001550 60263.357000624 2023-11-15T08:34:04.853945+00:00 20001220.567999958992 35000000.031000018120 47699999.968000046909 27568321.384000010788 60263.357012226 2023-11-15T08:34:05.856338+00:00 20001220.570000048727 34999999.985999941826 47699999.964999906719 27568321.445999991149 60263.357023828 2023-11-15T08:34:06.858733+00:00 20001220.567999958992 35000000.011000037193 47700000.006000041962 27568322.165999989957 60263.357035430 2023-11-15T08:34:07.861121+00:00 20001220.569000009447 34999999.977999992669 47700000.072000026703 27568321.824000000954 60263.357047032 2023-11-15T08:34:08.863520+00:00 20001220.567000031471 35000000.019999980927 47699999.980000019073 27568321.914999991655 60263.357058452 2023-11-15T08:34:09.850291+00:00 20001220.569000009447 34999999.983999967575 47699999.979999899864 27568321.688000019640 60263.357070235 2023-11-15T08:34:10.868309+00:00 20001220.569999929518 35000000.001000046730 47700000.025000013411 27568322.075999978930 60263.357081656 2023-11-15T08:34:11.855083+00:00 20001220.568000078201 35000000.005000002682 47699999.994000002742 27568321.690000031143 60263.357093258 2023-11-15T08:34:12.857482+00:00 20001220.567999958992 34999999.998000033200 47699999.993999987841 27568321.909999970347 60263.357104679 2023-11-15T08:34:13.844247+00:00 20001220.570000048727 34999999.991999976337 47699999.988000012934 27568321.907999988645 60263.357116461 2023-11-15T08:34:14.862267+00:00 20001220.566999908537 35000000.024000048637 47700000.002999991179 27568321.998000029474 60263.357128063 2023-11-15T08:34:15.864661+00:00 20001220.569000009447 34999999.974999897182 47699999.947999976575 27568321.669000029564 60263.357139484 2023-11-15T08:34:16.851430+00:00 20001220.570000000298 35000000.017000079155 47700000.025000043213 27568321.878999948502 60263.357151267 2023-11-15T08:34:17.869451+00:00 20001220.567999999970 35000000.000000000000 47700000.066999971867 27568321.596000019461 60263.357162688 2023-11-15T08:34:18.856219+00:00 20001220.569000009447 35000000.001999966800 47699999.901000022888 27568322.306999981403 60263.357174289 2023-11-15T08:34:19.858622+00:00 20001220.567999988794 34999999.994999997318 47700000.059000022709 27568321.881000038236 60263.357185816 2023-11-15T08:34:20.854514+00:00 20001220.565999999642 35000000.011999957263 47699999.988999962807 27568322.446999970824 60263.357197493 2023-11-15T08:34:21.863413+00:00 20001220.572000011802 34999999.981999993324 47699999.999000072479 27568322.290000021458 60263.357208839 2023-11-15T08:34:22.843677+00:00 20001220.564999978989 34999999.996999979019 47699999.991999976337 27568321.916000008583 60263.357220621 2023-11-15T08:34:23.861690+00:00 20001220.573000010103 34999999.987000107765 47700000.006999969482 27568322.095999959856 60263.357232299 2023-11-15T08:34:24.870587+00:00 20001220.565000001341 35000000.026000000536 47699999.985999941826 27568322.008000019938 60263.357243644 2023-11-15T08:34:25.850858+00:00 20001220.569000009447 34999999.972000002861 47700000.006000041962 27568322.353999968618 60263.357255427 2023-11-15T08:34:26.868873+00:00 20001220.569000009447 35000000.001000002027 47699999.963000059128 27568322.113000039011 60263.357266848 2023-11-15T08:34:27.855642+00:00 20001220.567000001669 35000000.034000009298 47700000.057999968529 27568322.324000000954 60263.357278449 2023-11-15T08:34:28.858034+00:00 20001220.568999979645 34999999.981999993324 47700000.013000011444 27568322.647999998182 60263.357290051 2023-11-15T08:34:29.860436+00:00 20001220.571000009775 34999999.986000001431 47699999.907999992371 27568322.016000028700 60263.357301653 2023-11-15T08:34:30.862829+00:00 20001220.568000018597 35000000.007999986410 47700000.134999990463 27568322.036000009626 60263.357313074 2023-11-15T08:34:31.849604+00:00 20001220.569999989122 35000000.000999987125 47699999.985999941826 27568322.203999999911 60263.357324676 2023-11-15T08:34:32.851997+00:00 20001220.565999981016 35000000.006000041962 47699999.938000082970 27568322.463999990374 60263.357336459 2023-11-15T08:34:33.870019+00:00 20001220.570999979973 35000000.005000002682 47700000.036999993026 27568322.699000000954 60263.357347880 2023-11-15T08:34:34.856794+00:00 20001220.567000031471 35000000.009999990463 47699999.975000008941 27568322.251999970526 60263.357359482 2023-11-15T08:34:35.859191+00:00 20001220.571999970824 34999999.986999988556 47700000.021999977529 27568322.889999989420 60263.357371083 2023-11-15T08:34:36.861573+00:00 20001220.564000010490 34999999.984000027180 47699999.944000013173 27568322.264000058174 60263.357382685 2023-11-15T08:34:37.863966+00:00 20001220.568000018597 35000000.003999948502 47700000.040999978781 27568322.326999899000 60263.357394106 2023-11-15T08:34:38.850739+00:00 20001220.569999989122 35000000.014999993145 47700000.020000040531 27568322.340000029653 60263.357405708 2023-11-15T08:34:39.853137+00:00 20001220.569999989122 34999999.998000033200 47699999.986999988556 27568322.763000011444 60263.357417309 2023-11-15T08:34:40.855528+00:00 20001220.567000031471 35000000.018000006676 47699999.991999976337 27568322.901999950409 60263.357428911 2023-11-15T08:34:41.857922+00:00 20001220.569000009447 34999999.991999976337 47700000.009999990463 27568322.429999999702 60263.357440513 2023-11-15T08:34:42.860314+00:00 20001220.566999968141 34999999.976000070572 47700000.013999998569 27568322.614999998361 60263.357452115 2023-11-15T08:34:43.862707+00:00 20001220.570000048727 35000000.002999901772 47699999.935999989510 27568322.750999998301 60263.357463717 2023-11-15T08:34:44.865100+00:00 20001220.569000009447 35000000.002000093460 47700000.070000052452 27568322.692999988794 60263.357475137 2023-11-15T08:34:45.851874+00:00 20001220.566999908537 35000000.002999901772 47699999.950999982655 27568323.001000020653 60263.357486739 2023-11-15T08:34:46.854266+00:00 20001220.567000031471 34999999.996000051498 47700000.077999949455 27568322.551999989897 60263.357498341 2023-11-15T08:34:47.856665+00:00 20001220.570000048727 35000000.006999969482 47699999.964000113308 27568322.851000010967 60263.357509943 2023-11-15T08:34:48.859058+00:00 20001220.567999958992 35000000.004000067711 47699999.992999911308 27568322.600999981165 60263.357521364 2023-11-15T08:34:49.845834+00:00 20001220.572000030428 34999999.994999997318 47700000.025000102818 27568322.438000019640 60263.357533147 2023-11-15T08:34:50.863848+00:00 20001220.564999941736 34999999.988999962807 47699999.927999973297 27568322.910000000149 60263.357544748 2023-11-15T08:34:51.866241+00:00 20001220.570000048727 35000000.019000053406 47700000.054999947548 27568323.277000010014 60263.357556169 2023-11-15T08:34:52.853011+00:00 20001220.565999981016 34999999.991999976337 47699999.981999993324 27568322.515999969095 60263.357567952 2023-11-15T08:34:53.871033+00:00 20001220.570999979973 34999999.991999976337 47699999.991999976337 27568322.962999999523 60263.357579373 2023-11-15T08:34:54.857805+00:00 20001220.569000009447 35000000.031000018120 47700000.004000067711 27568322.671000000089 60263.357590974 2023-11-15T08:34:55.860200+00:00 20001220.565999981016 34999999.982000000775 47700000.072999998927 27568322.815999981016 60263.357602396 2023-11-15T08:34:56.846967+00:00 20001220.570000048727 35000000.013999998569 47699999.902999997139 27568323.114000018686 60263.357614178 2023-11-15T08:34:57.864981+00:00 20001220.567999958992 34999999.962999999523 47699999.965000003576 27568322.528999980539 60263.357625599 2023-11-15T08:34:58.851750+00:00 20001220.569000009447 35000000.015000022948 47700000.051999993622 27568322.868000030518 60263.357637201 2023-11-15T08:34:59.854150+00:00 20001220.567999958992 35000000.006999999285 47699999.979000002146 27568323.088999990374 60263.357648984 2023-11-15T08:35:00.872172+00:00 20001220.568000078201 35000000.003999978304 47700000.005000032485 27568322.483000040054 60263.357660404 2023-11-15T08:35:01.858945+00:00 20001220.569999929518 34999999.990999996662 47700000.043999969959 27568323.013000011444 60263.357672006 2023-11-15T08:35:02.861343+00:00 20001220.568000078201 35000000.003000020981 47699999.966000020504 27568323.121999979019 60263.357683533 2023-11-15T08:35:03.857229+00:00 20001220.567999958992 34999999.986999988556 47699999.988999962807 27568323.013999938965 60263.357695210 2023-11-15T08:35:04.866132+00:00 20001220.567999958992 35000000.007000029087 47700000.048000037670 27568322.657000061125 60263.357706556 2023-11-15T08:35:05.846395+00:00 20001220.570000048727 34999999.996999979019 47699999.979999959469 27568323.096999999136 60263.357718338 2023-11-15T08:35:06.864415+00:00 20001220.567000031471 35000000.015999972820 47699999.984000086784 27568323.435999989510 60263.357729759 2023-11-15T08:35:07.851194+00:00 20001220.569000009447 35000000.008000023663 47700000.011999957263 27568323.207000020891 60263.357741361 2023-11-15T08:35:08.853592+00:00 20001220.567999958992 34999999.965000033379 47700000.001999966800 27568323.212999939919 60263.357753144 2023-11-15T08:35:09.871611+00:00 20001220.570999979973 35000000.023999929428 47700000.014000058174 27568323.281000021845 60263.357764564 2023-11-15T08:35:10.858380+00:00 20001220.567999999970 34999999.980000019073 47699999.980999946594 27568323.447999950498 60263.357776166 2023-11-15T08:35:11.860767+00:00 20001220.570999998599 35000000.034000039101 47700000.011999957263 27568323.161000009626 60263.357787587 2023-11-15T08:35:12.847542+00:00 20001220.566999990493 34999999.949000000954 47700000.005000002682 27568323.564000010490 60263.357799370 2023-11-15T08:35:13.865561+00:00 20001220.569000009447 35000000.059000022709 47699999.952000021935 27568323.126000050455 60263.357810791 2023-11-15T08:35:14.852342+00:00 20001220.567000001669 34999999.990000009537 47700000.027000069618 27568323.672999981791 60263.357822393 2023-11-15T08:35:15.854739+00:00 20001220.568999990821 34999999.987999923527 47699999.979999899864 27568323.738999959081 60263.357833995 2023-11-15T08:35:16.857130+00:00 20001220.569000020623 34999999.980000019073 47700000.016000032425 27568323.279999971390 60263.357845597 2023-11-15T08:35:17.859527+00:00 20001220.567999988794 34999999.993000030518 47699999.986000061035 27568323.388000011444 60263.357857198 2023-11-15T08:35:18.861925+00:00 20001220.567999988794 35000000.018000006676 47700000.021999999881 27568323.678000088781 60263.357868619 2023-11-15T08:35:19.848698+00:00 20001220.568000018597 35000000.013999938965 47699999.988999992609 27568323.411999940872 60263.357880402 2023-11-15T08:35:20.866717+00:00 20001220.567999988794 34999999.984000086784 47700000.043000012636 27568323.572000000626 60263.357891823 2023-11-15T08:35:21.853495+00:00 20001220.569999989122 34999999.987999923527 47699999.935999989510 27568323.739999998361 60263.357903425 2023-11-15T08:35:22.855895+00:00 20001220.567999988794 35000000.025000102818 47699999.986000001431 27568323.403000000864 60263.357915027 2023-11-15T08:35:23.858292+00:00 20001220.567000031471 34999999.987999923527 47700000.081000030041 27568323.324999991804 60263.357926629 2023-11-15T08:35:24.860685+00:00 20001220.569000009447 34999999.991999976337 47699999.936999976635 27568323.658999990672 60263.357938049 2023-11-15T08:35:25.847457+00:00 20001220.567999958992 35000000.032999999821 47700000.069999992847 27568323.626000020653 60263.357949832 2023-11-15T08:35:26.865471+00:00 20001220.570000048727 34999999.972000002861 47699999.987999983132 27568323.381999999285 60263.357961434 2023-11-15T08:35:27.867875+00:00 20001220.567999958992 35000000.028999999166 47699999.972000002861 27568323.402000010014 60263.357972855 2023-11-15T08:35:28.854648+00:00 20001220.569000009447 34999999.966999992728 47699999.971000082791 27568323.870999988168 60263.357984457 2023-11-15T08:35:29.857051+00:00 20001220.568000018597 35000000.009000003338 47700000.041000008583 27568323.579999979585 60263.357996059 2023-11-15T08:35:30.859447+00:00 20001220.570999979973 35000000.028999976814 47699999.976999998093 27568323.074000000954 60263.358007660 2023-11-15T08:35:31.861844+00:00 20001220.565999981016 34999999.979000002146 47700000.068999886513 27568323.651000019163 60263.358019081 2023-11-15T08:35:32.848612+00:00 20001220.567000031471 35000000.000000029802 47699999.909000039101 27568323.825999978930 60263.358030864 2023-11-15T08:35:33.866629+00:00 20001220.569999989122 35000000.005000002682 47700000.026000022888 27568323.828999999911 60263.358042285 2023-11-15T08:35:34.853408+00:00 20001220.568000018597 34999999.993999958038 47700000.039999961853 27568323.693000018597 60263.358053886 2023-11-15T08:35:35.855804+00:00 20001220.570999979973 35000000.008000023663 47699999.942000031471 27568323.912000000477 60263.358065308 2023-11-15T08:35:36.842573+00:00 20001220.566999968141 34999999.976999998093 47700000.021999962628 27568323.485000010580 60263.358077090 2023-11-15T08:35:37.860597+00:00 20001220.569000009447 35000000.035000033677 47699999.993000030518 27568323.215999960899 60263.358088692 2023-11-15T08:35:38.862986+00:00 20001220.569000009447 34999999.976999998093 47700000.029999971390 27568323.912000000477 60263.358100113 2023-11-15T08:35:39.849757+00:00 20001220.567999958992 35000000.005000002682 47699999.969000101089 27568323.519000049680 60263.358111896 2023-11-15T08:35:40.867775+00:00 20001220.567000031471 34999999.996000051498 47700000.045999996364 27568323.626999970526 60263.358123316 2023-11-15T08:35:41.854541+00:00 20001220.569000009447 35000000.002999901772 47699999.954000003636 27568323.447999950498 60263.358134918 2023-11-15T08:35:42.856938+00:00 20001220.570999979973 34999999.999000072479 47700000.048999987543 27568324.096999999136 60263.358146445 2023-11-15T08:35:43.852827+00:00 20001220.570000048727 34999999.981999993324 47699999.880000002682 27568324.022000070661 60263.358158122 2023-11-15T08:35:44.861729+00:00 20001220.567999958992 35000000.021000027657 47700000.031000018120 27568323.891999959946 60263.358169468 2023-11-15T08:35:45.841993+00:00 20001220.569000009447 34999999.987999923527 47700000.071999996901 27568323.802999969572 60263.358181250 2023-11-15T08:35:46.860009+00:00 20001220.567000031471 35000000.014999993145 47700000.000999987125 27568324.040000081062 60263.358192927 2023-11-15T08:35:47.868909+00:00 20001220.569000009447 34999999.985000006855 47699999.990000009537 27568324.080999970436 60263.358204273 2023-11-15T08:35:48.849178+00:00 20001220.564999941736 35000000.032000057399 47700000.012000016868 27568323.549999948591 60263.358216056 2023-11-15T08:35:49.867193+00:00 20001220.570000048727 34999999.945999979973 47699999.958999991417 27568324.152000069618 60263.358227476 2023-11-15T08:35:50.853969+00:00 20001220.570000048727 35000000.036000013351 47700000.013000011444 27568324.047999981791 60263.358239078 2023-11-15T08:35:51.856369+00:00 20001220.568999890238 35000000.018000006676 47700000.029999971390 27568323.806999921799 60263.358250499 2023-11-15T08:35:52.843143+00:00 20001220.566000100225 34999999.952000021935 47699999.985000006855 27568323.971999999136 60263.358262282 2023-11-15T08:35:53.861153+00:00 20001220.571999911219 35000000.037999987602 47699999.970000028610 27568323.970000028610 60263.358273883 2023-11-15T08:35:54.863545+00:00 20001220.567000031471 34999999.975999951363 47700000.048999913037 27568323.601000070572 60263.358285305 2023-11-15T08:35:55.850322+00:00 20001220.567999958992 35000000.011999957263 47699999.929000020027 27568323.572999950498 60263.358297087 2023-11-15T08:35:56.868343+00:00 20001220.566000100225 34999999.972000002861 47700000.002000093460 27568323.863000039011 60263.358308508 2023-11-15T08:35:57.855115+00:00 20001220.569999929518 35000000.030000008643 47700000.014999993145 27568323.521999958903 60263.358320110 2023-11-15T08:35:58.857509+00:00 20001220.570000048727 34999999.992999993265 47700000.018999926746 27568323.947000030428 60263.358331712 2023-11-15T08:35:59.859902+00:00 20001220.569000009447 35000000.013000011444 47700000.009999990463 27568323.787000000477 60263.358343313 2023-11-15T08:36:00.862288+00:00 20001220.565999981016 34999999.986999988556 47699999.945999979973 27568324.078999999911 60263.358354735 2023-11-15T08:36:01.849066+00:00 20001220.570999979973 34999999.979000002146 47700000.026000022888 27568324.503000009805 60263.358366336 2023-11-15T08:36:02.851459+00:00 20001220.565999981016 35000000.027000010014 47700000.047000050545 27568324.212000001222 60263.358377938 2023-11-15T08:36:03.853861+00:00 20001220.569000009447 34999999.992999970913 47699999.982000000775 27568324.195999991149 60263.358389540 2023-11-15T08:36:04.856257+00:00 20001220.568999998271 35000000.004000008106 47699999.989000007510 27568324.138999998569 60263.358401142 2023-11-15T08:36:05.858650+00:00 20001220.570000000298 34999999.999000012875 47699999.989999979734 27568323.949000000954 60263.358412744 2023-11-15T08:36:06.861042+00:00 20001220.565000008792 34999999.976999998093 47699999.985000006855 27568323.967999991030 60263.358424345 2023-11-15T08:36:07.863437+00:00 20001220.568999990821 35000000.019999980927 47700000.024999983609 27568324.082000020891 60263.358435766 2023-11-15T08:36:08.850205+00:00 20001220.571000009775 34999999.994000017643 47699999.987000048161 27568324.289999991655 60263.358447368 2023-11-15T08:36:09.852608+00:00 20001220.567999988794 34999999.996999979019 47699999.949000000954 27568324.151000019163 60263.358458970 2023-11-15T08:36:10.855008+00:00 20001220.569000009447 35000000.027999997139 47700000.056999981403 27568324.000000000000 60263.358470572 2023-11-15T08:36:11.857402+00:00 20001220.567999988794 34999999.976999998093 47700000.027000010014 27568324.241000000387 60263.358482174 2023-11-15T08:36:12.859799+00:00 20001220.571000009775 35000000.009000062943 47699999.976000010967 27568324.567999958992 60263.358493775 2023-11-15T08:36:13.862191+00:00 20001220.565000001341 35000000.003000020981 47700000.044999957085 27568324.143999990076 60263.358505377 2023-11-15T08:36:14.864582+00:00 20001220.569999989122 35000000.001999966800 47699999.978000037372 27568323.918000038713 60263.358516798 2023-11-15T08:36:15.851353+00:00 20001220.568000018597 35000000.023000001907 47700000.010999917984 27568324.029999971390 60263.358528400 2023-11-15T08:36:16.853752+00:00 20001220.566999968141 34999999.963999986649 47699999.906000018120 27568324.210000038147 60263.358540002 2023-11-15T08:36:17.856147+00:00 20001220.571000039577 35000000.005000002682 47700000.031000018120 27568324.461999949068 60263.358551604 2023-11-15T08:36:18.858541+00:00 20001220.566999968141 35000000.009999990463 47700000.049000017345 27568324.138000071049 60263.358563025 2023-11-15T08:36:19.845312+00:00 20001220.569000009447 34999999.993999958038 47700000.001999966800 27568324.059999939054 60263.358574807 2023-11-15T08:36:20.863331+00:00 20001220.569999989122 35000000.012000076473 47699999.986999988556 27568324.315999981016 60263.358586228 2023-11-15T08:36:21.850097+00:00 20001220.567000031471 34999999.977999933064 47699999.947000026703 27568324.467000011355 60263.358597830 2023-11-15T08:36:22.852495+00:00 20001220.570999979973 35000000.040000081062 47700000.059999942780 27568324.215999960899 60263.358609613 2023-11-15T08:36:23.870520+00:00 20001220.566999968141 34999999.984999902546 47700000.008000023663 27568324.689000010490 60263.358621033 2023-11-15T08:36:24.857290+00:00 20001220.569000009447 34999999.976999998093 47700000.019999980927 27568324.217000011355 60263.358632635 2023-11-15T08:36:25.859686+00:00 20001220.566000040621 34999999.977000117302 47699999.890000000596 27568324.596999999136 60263.358644162 2023-11-15T08:36:26.855569+00:00 20001220.569999989122 35000000.049999952316 47700000.109999999404 27568324.756000038236 60263.358655839 2023-11-15T08:36:27.864468+00:00 20001220.567999958992 35000000.001000002027 47699999.937000006437 27568324.965999960899 60263.358667185 2023-11-15T08:36:28.844736+00:00 20001220.570000048727 34999999.968999996781 47700000.005000002682 27568324.412999991328 60263.358678967 2023-11-15T08:36:29.862752+00:00 20001220.565999981016 35000000.012000009418 47700000.046999990940 27568324.549000021070 60263.358690388 2023-11-15T08:36:30.849527+00:00 20001220.569000009447 34999999.981999993324 47699999.965999990702 27568324.386999960989 60263.358701990 2023-11-15T08:36:31.851926+00:00 20001220.570999979973 35000000.022000007331 47699999.972999989986 27568324.656000021845 60263.358713773 2023-11-15T08:36:32.869942+00:00 20001220.567999958992 34999999.978999972343 47700000.009000003338 27568324.791000008583 60263.358725193 2023-11-15T08:36:33.856712+00:00 20001220.568000078201 34999999.993000030518 47699999.984000027180 27568324.508000019938 60263.358736795 2023-11-15T08:36:34.859107+00:00 20001220.569999929518 35000000.025999963284 47700000.035000033677 27568325.126999970526 60263.358748216 2023-11-15T08:36:35.845874+00:00 20001220.568000078201 34999999.966000020504 47700000.023999929428 27568325.058000091463 60263.358759999 2023-11-15T08:36:36.863889+00:00 20001220.566999908537 35000000.028999976814 47699999.972000002861 27568324.901999950409 60263.358771420 2023-11-15T08:36:37.850668+00:00 20001220.571000099182 35000000.004000008106 47700000.024000048637 27568324.703999999911 60263.358783022 2023-11-15T08:36:38.853066+00:00 20001220.566999908537 34999999.984000027180 47699999.950000047684 27568324.697999998927 60263.358794623 2023-11-15T08:36:39.855457+00:00 20001220.570000048727 35000000.000000000000 47700000.077999949455 27568324.403000000864 60263.358806225 2023-11-15T08:36:40.857846+00:00 20001220.564999941736 35000000.009000003338 47699999.963999986649 27568325.057999990880 60263.358817827 2023-11-15T08:36:41.860241+00:00 20001220.569000009447 34999999.969999969006 47699999.954000003636 27568325.558000009507 60263.358829248 2023-11-15T08:36:42.847019+00:00 20001220.572000030428 35000000.023000001907 47700000.067999958992 27568324.720999989659 60263.358841030 2023-11-15T08:36:43.865032+00:00 20001220.565000060946 34999999.983999967575 47699999.960000038147 27568324.749000009149 60263.358852452 2023-11-15T08:36:44.851808+00:00 20001220.571999911219 35000000.027999997139 47699999.996000051498 27568325.497000008821 60263.358864053 2023-11-15T08:36:45.854208+00:00 20001220.565999981016 35000000.012000076473 47700000.011999957263 27568325.278999980539 60263.358875655 2023-11-15T08:36:46.856604+00:00 20001220.569000009447 34999999.973999977112 47699999.990000009537 27568325.254000011832 60263.358887257 2023-11-15T08:36:47.859000+00:00 20001220.567000031471 35000000.013999938965 47700000.003999948502 27568325.041999999434 60263.358898678 2023-11-15T08:36:48.845772+00:00 20001220.570000048727 34999999.999000072479 47700000.014000013471 27568325.240000009537 60263.358910381 2023-11-15T08:36:49.856954+00:00 20001220.569000009447 34999999.970999963582 47699999.935999996960 27568325.116000000387 60263.358922099 2023-11-15T08:36:50.869315+00:00 20001220.567999958992 35000000.039999961853 47699999.987999983132 27568324.351000010967 60263.358933444 2023-11-15T08:36:51.849585+00:00 20001220.567999958992 34999999.976000070572 47700000.044000029564 27568325.087999999523 60263.358945227 2023-11-15T08:36:52.867603+00:00 20001220.567000031471 35000000.003000020981 47700000.002999961376 27568325.456999961287 60263.358956648 2023-11-15T08:36:53.854378+00:00 20001220.570999979973 35000000.019999980927 47700000.038000047207 27568325.223000049591 60263.358968250 2023-11-15T08:36:54.856777+00:00 20001220.569000009447 35000000.008999936283 47699999.976999998093 27568325.113999959081 60263.358979671 2023-11-15T08:36:55.843546+00:00 20001220.567000031471 34999999.956000089645 47700000.039999961853 27568325.276000019163 60263.358991453 2023-11-15T08:36:56.861565+00:00 20001220.570000048727 35000000.012999892235 47700000.009000003338 27568325.087999999523 60263.359002874 2023-11-15T08:36:57.848337+00:00 20001220.567000001669 35000000.026000022888 47699999.971000023186 27568325.215999960899 60263.359014476 2023-11-15T08:36:58.850737+00:00 20001220.568999998271 34999999.991999998689 47699999.964999966323 27568324.919000029564 60263.359026259 2023-11-15T08:36:59.868759+00:00 20001220.567000001669 34999999.987000003457 47700000.055999986827 27568325.184999939054 60263.359037680 2023-11-15T08:37:00.855537+00:00 20001220.567999999970 34999999.988999992609 47699999.957000017166 27568325.210000038147 60263.359049282 2023-11-15T08:37:01.857930+00:00 20001220.570000011474 35000000.006999999285 47700000.014000058174 27568325.080000039190 60263.359060884 2023-11-15T08:37:02.860324+00:00 20001220.568999990821 35000000.001000016928 47699999.990000009537 27568325.153999920934 60263.359072485 2023-11-15T08:37:03.862711+00:00 20001220.569999989122 35000000.020999997854 47700000.019999980927 27568325.522999998182 60263.359083906 2023-11-15T08:37:04.849484+00:00 20001220.565000001341 34999999.988999962807 47700000.005999922752 27568325.719000101089 60263.359095508 2023-11-15T08:37:05.851881+00:00 20001220.571000009775 35000000.018000006676 47700000.003000020981 27568325.202999949455 60263.359107110 2023-11-15T08:37:06.854278+00:00 20001220.569000009447 34999999.976000010967 47699999.955999970436 27568325.528000000864 60263.359118712 2023-11-15T08:37:07.856678+00:00 20001220.565999981016 35000000.005999982357 47700000.025000102818 27568325.753999948502 60263.359130313 2023-11-15T08:37:08.859070+00:00 20001220.570000018924 35000000.003000020981 47699999.945999979973 27568325.825000051409 60263.359141915 2023-11-15T08:37:09.861468+00:00 20001220.569000009447 34999999.975000016391 47700000.008999936283 27568325.697999950498 60263.359153517 2023-11-15T08:37:10.863863+00:00 20001220.568999979645 35000000.032000012696 47700000.016000002623 27568325.971000079066 60263.359164938 2023-11-15T08:37:11.850634+00:00 20001220.565999981016 34999999.973999977112 47700000.027000002563 27568325.937999960035 60263.359176540 2023-11-15T08:37:12.853032+00:00 20001220.573000010103 35000000.016000032425 47700000.030000023544 27568326.088000059128 60263.359188141 2023-11-15T08:37:13.855430+00:00 20001220.565000001341 35000000.000000000000 47699999.986999988556 27568326.492999911308 60263.359199743 2023-11-15T08:37:14.857832+00:00 20001220.569000009447 35000000.013999938965 47699999.957999996841 27568326.428000088781 60263.359211165 2023-11-15T08:37:15.844601+00:00 20001220.569999989122 34999999.981999993324 47699999.993999987841 27568325.645999908447 60263.359222947 2023-11-15T08:37:16.862613+00:00 20001220.569000009447 35000000.021000027657 47700000.003000020981 27568326.224000100046 60263.359234549 2023-11-15T08:37:17.865003+00:00 20001220.568000018597 34999999.978999972343 47699999.990999996662 27568326.264000009745 60263.359245969 2023-11-15T08:37:18.851775+00:00 20001220.568000018597 35000000.009999990463 47700000.061999976635 27568325.610999990255 60263.359257571 2023-11-15T08:37:19.854173+00:00 20001220.566999968141 34999999.981000073254 47699999.942000031471 27568325.508999999613 60263.359269173 2023-11-15T08:37:20.856570+00:00 20001220.569999989122 35000000.021000027657 47700000.030000030994 27568325.458000000566 60263.359280775 2023-11-15T08:37:21.858966+00:00 20001220.568000018597 34999999.996999979019 47699999.990999937057 27568326.035000000149 60263.359292196 2023-11-15T08:37:22.845734+00:00 20001220.566999968141 34999999.991999976337 47700000.005000002682 27568325.368999991566 60263.359303979 2023-11-15T08:37:23.863755+00:00 20001220.570000048727 34999999.993999958038 47700000.019999980927 27568325.726000010967 60263.359315400 2023-11-15T08:37:24.850521+00:00 20001220.566999908537 35000000.011000037193 47699999.994999997318 27568325.865000009537 60263.359327001 2023-11-15T08:37:25.852919+00:00 20001220.568000078201 34999999.981999993324 47700000.005000002682 27568325.727999988943 60263.359338784 2023-11-15T08:37:26.870942+00:00 20001220.570999979973 35000000.019999980927 47699999.963999986649 27568326.153999980539 60263.359350205 2023-11-15T08:37:27.857717+00:00 20001220.567000031471 34999999.993000030518 47700000.048000097275 27568325.698000010103 60263.359361807 2023-11-15T08:37:28.860114+00:00 20001220.569999929518 34999999.989000000060 47699999.946999907494 27568326.128000020981 60263.359373333 2023-11-15T08:37:29.856001+00:00 20001220.568000078201 35000000.020000003278 47700000.083999991417 27568326.073000010103 60263.359385010 2023-11-15T08:37:30.864902+00:00 20001220.567999958992 34999999.997000008821 47699999.943000078201 27568325.992999970913 60263.359396356 2023-11-15T08:37:31.845168+00:00 20001220.569000009447 34999999.998999997973 47700000.010999917984 27568326.408999979496 60263.359408139 2023-11-15T08:37:32.863185+00:00 20001220.567999958992 34999999.995999991894 47699999.963000059128 27568326.249000009149 60263.359419560 2023-11-15T08:37:33.849960+00:00 20001220.569000009447 35000000.018000006676 47700000.068999990821 27568326.322000030428 60263.359431162 2023-11-15T08:37:34.852364+00:00 20001220.568000078201 34999999.990999996662 47699999.972999997437 27568326.320999979973 60263.359442944 2023-11-15T08:37:35.870381+00:00 20001220.570999979973 34999999.999000012875 47700000.055000007153 27568325.866000000387 60263.359454365 2023-11-15T08:37:36.857149+00:00 20001220.569000009447 34999999.995999991894 47699999.958999991417 27568325.948000010103 60263.359465967 2023-11-15T08:37:37.859544+00:00 20001220.566999908537 34999999.994999997318 47699999.985000006855 27568326.169000029564 60263.359477388 2023-11-15T08:37:38.846319+00:00 20001220.569000009447 35000000.000000000000 47699999.986000001431 27568325.865000009537 60263.359489171 2023-11-15T08:37:39.864337+00:00 20001220.569000009447 34999999.982999980450 47699999.954999983311 27568325.895999908447 60263.359500592 2023-11-15T08:37:40.851114+00:00 20001220.567000031471 35000000.013000011444 47700000.068000018597 27568326.331000089645 60263.359512193 2023-11-15T08:37:41.853511+00:00 20001220.569000009447 35000000.009999990463 47700000.009000003338 27568326.255999919027 60263.359523795 2023-11-15T08:37:42.855905+00:00 20001220.567999958992 34999999.981999993324 47699999.955999970436 27568326.649999979883 60263.359535397 2023-11-15T08:37:43.858296+00:00 20001220.572000030428 35000000.027000010014 47700000.019999980927 27568326.433000091463 60263.359546999 2023-11-15T08:37:44.860692+00:00 20001220.564000010490 34999999.994999997318 47700000.000000000000 27568326.403000000864 60263.359558420 2023-11-15T08:37:45.847458+00:00 20001220.569000009447 34999999.975999951363 47699999.991999976337 27568326.255999919027 60263.359570202 2023-11-15T08:37:46.865468+00:00 20001220.569000009447 35000000.018000006676 47700000.009000062943 27568326.974000100046 60263.359581623 2023-11-15T08:37:47.852244+00:00 20001220.569000009447 34999999.980000019073 47700000.011000037193 27568326.654999971390 60263.359593225 2023-11-15T08:37:48.854647+00:00 20001220.567000031471 35000000.009999990463 47699999.963999986649 27568326.424999948591 60263.359604827 2023-11-15T08:37:49.857043+00:00 20001220.570999979973 34999999.986000061035 47700000.014999993145 27568326.845000028610 60263.359616429 2023-11-15T08:37:50.859441+00:00 20001220.567999958992 35000000.006999969482 47700000.023999929428 27568327.511999960989 60263.359627850 2023-11-15T08:37:51.846219+00:00 20001220.568999998271 35000000.006999969482 47700000.004000067711 27568326.981000069529 60263.359639451 2023-11-15T08:37:52.848610+00:00 20001220.567000001669 35000000.019999980927 47699999.939000010490 27568326.480000019073 60263.359651234 2023-11-15T08:37:53.866624+00:00 20001220.568999998271 35000000.003000020981 47700000.085999973118 27568326.361999988556 60263.359662655 2023-11-15T08:37:54.853403+00:00 20001220.565000001341 34999999.993000030518 47699999.958999991417 27568326.906999949366 60263.359674257 2023-11-15T08:37:55.855801+00:00 20001220.572000000626 34999999.978999972343 47699999.964000001550 27568326.825999978930 60263.359685859 2023-11-15T08:37:56.858198+00:00 20001220.570000011474 35000000.012000076473 47700000.005999997258 27568326.094000000507 60263.359697461 2023-11-15T08:37:57.860588+00:00 20001220.567999999970 35000000.002999901772 47700000.027000002563 27568326.817000001669 60263.359708881 2023-11-15T08:37:58.847356+00:00 20001220.567000001669 34999999.994000077248 47699999.951999992132 27568326.901999998838 60263.359720664 2023-11-15T08:37:59.865377+00:00 20001220.569000009447 34999999.994999997318 47700000.057999998331 27568326.201000008732 60263.359732085 2023-11-15T08:38:00.852150+00:00 20001220.567000001669 35000000.017999999225 47700000.016000002623 27568326.274000000209 60263.359743687 2023-11-15T08:38:01.854556+00:00 20001220.569999989122 34999999.998000003397 47699999.957999996841 27568326.442999988794 60263.359755289 2023-11-15T08:38:02.856954+00:00 20001220.569999989122 35000000.033999986947 47700000.019999980927 27568326.802000019699 60263.359766891 2023-11-15T08:38:03.859352+00:00 20001220.569999989122 34999999.957000017166 47699999.985000006855 27568326.938999980688 60263.359778492 2023-11-15T08:38:04.861743+00:00 20001220.565999981016 35000000.011999987066 47700000.018999986351 27568326.777000010014 60263.359789914 2023-11-15T08:38:05.848513+00:00 20001220.567000031471 34999999.991999976337 47699999.950999982655 27568327.172000020742 60263.359801696 2023-11-15T08:38:06.866535+00:00 20001220.570999979973 34999999.979000002146 47699999.989000082016 27568326.929999951273 60263.359813117 2023-11-15T08:38:07.853302+00:00 20001220.567000031471 35000000.013000011444 47700000.065999977291 27568326.798000041395 60263.359824719 2023-11-15T08:38:08.855706+00:00 20001220.567999958992 35000000.024999983609 47699999.985999941826 27568327.277000010014 60263.359836245 2023-11-15T08:38:09.851596+00:00 20001220.569000009447 34999999.985000006855 47700000.027000069618 27568327.177999969572 60263.359847922 2023-11-15T08:38:10.860504+00:00 20001220.569000009447 34999999.990999996662 47699999.975999951363 27568326.741999980062 60263.359859524 2023-11-15T08:38:11.862901+00:00 20001220.565000001341 34999999.990999996662 47699999.981999993324 27568327.309999998659 60263.359871051 2023-11-15T08:38:12.858793+00:00 20001220.573000010103 35000000.005000002682 47699999.998000033200 27568326.983000040054 60263.359882728 2023-11-15T08:38:13.867695+00:00 20001220.566999968141 35000000.010999977589 47700000.003000020981 27568327.050999999046 60263.359894074 2023-11-15T08:38:14.847962+00:00 20001220.568000018597 34999999.973000049591 47699999.977999933064 27568326.891000028700 60263.359905856 2023-11-15T08:38:15.865981+00:00 20001220.569000009447 35000000.001999966800 47700000.014000058174 27568327.090999960899 60263.359917277 2023-11-15T08:38:16.852762+00:00 20001220.568000018597 35000000.019999980927 47700000.018999926746 27568327.059999939054 60263.359928879 2023-11-15T08:38:17.855160+00:00 20001220.568999949843 34999999.991000063717 47700000.035000093281 27568326.759999990463 60263.359940300 2023-11-15T08:38:18.841931+00:00 20001220.569000009447 35000000.000000000000 47699999.945999987423 27568326.907000061125 60263.359952083 2023-11-15T08:38:19.859944+00:00 20001220.570999979973 34999999.998000033200 47700000.006999999285 27568326.731999989599 60263.359963684 2023-11-15T08:38:20.862342+00:00 20001220.567000031471 35000000.015999913216 47699999.998999997973 27568326.807999968529 60263.359975106 2023-11-15T08:38:21.849115+00:00 20001220.568000078201 35000000.000000000000 47700000.013000011444 27568326.759000059217 60263.359986888 2023-11-15T08:38:22.867136+00:00 20001220.569999929518 35000000.011000037193 47700000.014999993145 27568326.764999989420 60263.359998309 2023-11-15T08:38:23.853910+00:00 20001220.565000060946 34999999.988000042737 47699999.966000020504 27568327.171999931335 60263.360009911 2023-11-15T08:38:24.856309+00:00 20001220.569999929518 34999999.995999932289 47700000.016999959946 27568327.151000019163 60263.360021332 2023-11-15T08:38:25.843080+00:00 20001220.570000048727 34999999.988000042737 47699999.988000042737 27568327.225000020117 60263.360033114 2023-11-15T08:38:26.861094+00:00 20001220.567999958992 35000000.000000000000 47700000.023999989033 27568326.980999950320 60263.360044535 2023-11-15T08:38:27.847863+00:00 20001220.569000009447 35000000.018000006676 47699999.948000006378 27568327.185000058264 60263.360056137 2023-11-15T08:38:28.850258+00:00 20001220.569000009447 35000000.006000041962 47699999.991999976337 27568327.314999941736 60263.360067739 2023-11-15T08:38:29.852657+00:00 20001220.564999941736 35000000.013999938965 47700000.021999962628 27568326.859000090510 60263.360079341 2023-11-15T08:38:30.855056+00:00 20001220.570000048727 34999999.988999992609 47700000.021000027657 27568327.023999929428 60263.360090943 2023-11-15T08:38:31.857451+00:00 20001220.567999958992 34999999.990000009537 47699999.980000019073 27568327.208999991417 60263.360102545 2023-11-15T08:38:32.859846+00:00 20001220.569000009447 34999999.987999990582 47699999.996999979019 27568327.157000061125 60263.360114146 2023-11-15T08:38:33.862235+00:00 20001220.569000009447 35000000.015000022948 47699999.999000072479 27568327.022999998182 60263.360125567 2023-11-15T08:38:34.849010+00:00 20001220.569000009447 34999999.982999980450 47699999.994999997318 27568326.703999999911 60263.360137169 2023-11-15T08:38:35.851406+00:00 20001220.567000031471 35000000.001999996603 47700000.057999968529 27568327.252000000328 60263.360148771 2023-11-15T08:38:36.853803+00:00 20001220.569000009447 35000000.019999980927 47700000.000999927521 27568327.497999999672 60263.360160372 2023-11-15T08:38:37.856181+00:00 20001220.567999958992 35000000.008000023663 47700000.015000097454 27568327.453999999911 60263.360171793 2023-11-15T08:38:38.842931+00:00 20001220.569000009447 34999999.985000006855 47699999.969999909401 27568327.618000000715 60263.360183575 2023-11-15T08:38:39.860905+00:00 20001220.568000078201 35000000.004000008106 47700000.027999997139 27568327.155999999493 60263.360195177 2023-11-15T08:38:40.863303+00:00 20001220.569000009447 34999999.973999977112 47700000.001000002027 27568327.742000009865 60263.360206598 2023-11-15T08:38:41.850078+00:00 20001220.568999890238 35000000.049000017345 47699999.955000013113 27568326.997999999672 60263.360218200 2023-11-15T08:38:42.852475+00:00 20001220.569000009447 34999999.968999981880 47700000.005999997258 27568327.543999999762 60263.360229802 2023-11-15T08:38:43.854871+00:00 20001220.570000048727 35000000.000000000000 47700000.005999982357 27568327.680999990553 60263.360241404 2023-11-15T08:38:44.857267+00:00 20001220.567999958992 35000000.010000050068 47699999.959000021219 27568327.576000008732 60263.360252825 2023-11-15T08:38:45.844037+00:00 20001220.567000001669 34999999.975999951363 47700000.047999978065 27568327.443000018597 60263.360264607 2023-11-15T08:38:46.862052+00:00 20001220.567999999970 35000000.021999962628 47699999.954000003636 27568327.522999998182 60263.360276028 2023-11-15T08:38:47.848819+00:00 20001220.572999998927 34999999.975000016391 47699999.987000048161 27568327.339999970049 60263.360287630 2023-11-15T08:38:48.851215+00:00 20001220.564000010490 35000000.006000041962 47700000.006999969482 27568327.551999989897 60263.360299231 2023-11-15T08:38:49.853609+00:00 20001220.569999989122 35000000.008999936283 47700000.051999993622 27568327.514999989420 60263.360310833 2023-11-15T08:38:50.856005+00:00 20001220.567999988794 35000000.000000000000 47700000.009000062943 27568327.543000038713 60263.360322435 2023-11-15T08:38:51.858400+00:00 20001220.568000018597 35000000.005000002682 47699999.944000013173 27568327.636999960989 60263.360333961 2023-11-15T08:38:52.854289+00:00 20001220.569999989122 34999999.985000006855 47699999.977999933064 27568327.754000011832 60263.360345639 2023-11-15T08:38:53.863188+00:00 20001220.567000001669 35000000.018000006676 47700000.065000057220 27568327.817000031471 60263.360356985 2023-11-15T08:38:54.843458+00:00 20001220.569000009447 34999999.985000006855 47699999.985000006855 27568327.830999970436 60263.360368767 2023-11-15T08:38:55.861473+00:00 20001220.569000009447 35000000.011000037193 47699999.963999986649 27568327.598000049591 60263.360380188 2023-11-15T08:38:56.848250+00:00 20001220.567999988794 34999999.995999932289 47700000.047999978065 27568327.720999959856 60263.360391790 2023-11-15T08:38:57.850649+00:00 20001220.570999979973 34999999.981999993324 47699999.952000021935 27568327.906000021845 60263.360403572 2023-11-15T08:38:58.868662+00:00 20001220.567000031471 35000000.023000001907 47700000.054000020027 27568328.087000008672 60263.360414993 2023-11-15T08:38:59.855436+00:00 20001220.567999958992 34999999.997000098228 47699999.954000003636 27568327.330999970436 60263.360426595 2023-11-15T08:39:00.857828+00:00 20001220.569000009447 34999999.991999998689 47700000.016999959946 27568327.514999989420 60263.360438016 2023-11-15T08:39:01.844606+00:00 20001220.571000039577 34999999.999999992549 47700000.047999978065 27568328.064000010490 60263.360449799 2023-11-15T08:39:02.862623+00:00 20001220.565000001341 35000000.019000008702 47699999.937999956310 27568328.159999970347 60263.360461220 2023-11-15T08:39:03.849391+00:00 20001220.569000009447 34999999.976999998093 47700000.037000000477 27568327.768000010401 60263.360472822 2023-11-15T08:39:04.851787+00:00 20001220.571999970824 35000000.011000007391 47699999.978000000119 27568328.325999978930 60263.360484424 2023-11-15T08:39:05.854188+00:00 20001220.565000001341 34999999.989999979734 47699999.967999987304 27568328.548000101000 60263.360496026 2023-11-15T08:39:06.856581+00:00 20001220.569999989122 35000000.011000007391 47700000.061000019312 27568328.337999939919 60263.360507627 2023-11-15T08:39:07.858976+00:00 20001220.569999989122 35000000.037000000477 47699999.961999982595 27568327.842000011355 60263.360519048 2023-11-15T08:39:08.845753+00:00 20001220.564000010490 34999999.959999978542 47700000.023000001907 27568327.945999979973 60263.360530830 2023-11-15T08:39:09.863765+00:00 20001220.569000009447 35000000.005000002682 47700000.021000027657 27568327.815999981016 60263.360542252 2023-11-15T08:39:10.850536+00:00 20001220.571999970824 34999999.988000042737 47699999.963999986649 27568327.903000000864 60263.360553853 2023-11-15T08:39:11.852939+00:00 20001220.568000078201 35000000.020999968052 47700000.037000000477 27568327.805000070482 60263.360565455 2023-11-15T08:39:12.855328+00:00 20001220.565999981016 34999999.986000001431 47699999.942999958992 27568328.090999960899 60263.360577057 2023-11-15T08:39:13.857719+00:00 20001220.569000009447 34999999.998000033200 47700000.071000039577 27568328.177000049502 60263.360588478 2023-11-15T08:39:14.844490+00:00 20001220.569999929518 35000000.006999969482 47699999.993999958038 27568328.175999999046 60263.360600080 2023-11-15T08:39:15.846890+00:00 20001220.569000009447 34999999.986000001431 47699999.935000061989 27568328.208999998868 60263.360611863 2023-11-15T08:39:16.864903+00:00 20001220.567000031471 35000000.014000058174 47700000.032999992371 27568328.102000001818 60263.360623283 2023-11-15T08:39:17.851678+00:00 20001220.569000009447 34999999.991999976337 47700000.018999926746 27568327.964999999851 60263.360634885 2023-11-15T08:39:18.854077+00:00 20001220.569000009447 35000000.005000002682 47699999.946000099182 27568327.962000001222 60263.360646487 2023-11-15T08:39:19.856471+00:00 20001220.567000031471 35000000.024000048637 47700000.066999912262 27568328.583000000566 60263.360658089 2023-11-15T08:39:20.858868+00:00 20001220.567999958992 34999999.968999981880 47699999.911000013351 27568328.726000010967 60263.360669510 2023-11-15T08:39:21.845643+00:00 20001220.570000048727 35000000.018000006676 47700000.093999981880 27568328.310999989510 60263.360681292 2023-11-15T08:39:22.863655+00:00 20001220.569000009447 34999999.976999998093 47699999.968999981880 27568328.203999999911 60263.360692713 2023-11-15T08:39:23.850427+00:00 20001220.570999979973 35000000.011999957263 47699999.966000080109 27568328.342999991030 60263.360704315 2023-11-15T08:39:24.852826+00:00 20001220.565999981016 34999999.993000030518 47700000.014999993145 27568328.232999980450 60263.360715917 2023-11-15T08:39:25.855228+00:00 20001220.569000009447 35000000.000999927521 47700000.034999996424 27568328.320000048727 60263.360727519 2023-11-15T08:39:26.857625+00:00 20001220.567000031471 34999999.994999997318 47699999.972000002861 27568328.257999960333 60263.360739120 2023-11-15T08:39:27.860016+00:00 20001220.569999929518 35000000.006000041962 47700000.015000000596 27568328.574999991804 60263.360750542 2023-11-15T08:39:28.846783+00:00 20001220.564000010490 35000000.000999927521 47699999.983999997377 27568328.400000039488 60263.360762324 2023-11-15T08:39:29.864801+00:00 20001220.574000000954 34999999.999000072479 47699999.961000002921 27568327.916000008583 60263.360773745 2023-11-15T08:39:30.851571+00:00 20001220.565999981016 35000000.013999938965 47700000.021999977529 27568328.198000010103 60263.360785347 2023-11-15T08:39:31.853968+00:00 20001220.567999958992 34999999.983000002801 47700000.022000007331 27568328.514999989420 60263.360796873 2023-11-15T08:39:32.849856+00:00 20001220.571000099182 34999999.999000012875 47699999.972999989986 27568328.155000030994 60263.360808550 2023-11-15T08:39:33.858756+00:00 20001220.566999908537 35000000.011999987066 47699999.998000033200 27568328.452999949455 60263.360820152 2023-11-15T08:39:34.861149+00:00 20001220.569000009447 34999999.994999997318 47700000.023999989033 27568328.534999970347 60263.360831679 2023-11-15T08:39:35.857039+00:00 20001220.568000078201 34999999.988000012934 47700000.009000003338 27568328.756000038236 60263.360843356 2023-11-15T08:39:36.865940+00:00 20001220.569000009447 35000000.023000001907 47700000.001999966800 27568328.404999971390 60263.360854701 2023-11-15T08:39:37.846202+00:00 20001220.566999908537 34999999.993000000715 47700000.019000053406 27568328.588000059128 60263.360866484 2023-11-15T08:39:38.864218+00:00 20001220.570000000298 34999999.993000000715 47699999.942999958992 27568328.720999959856 60263.360877905 2023-11-15T08:39:39.850990+00:00 20001220.567999999970 34999999.999000012875 47700000.045999996364 27568328.430000070482 60263.360889507 2023-11-15T08:39:40.853392+00:00 20001220.568999998271 35000000.010999977589 47699999.968000046909 27568328.465999960899 60263.360900928 2023-11-15T08:39:41.840169+00:00 20001220.566000010818 34999999.981999993324 47699999.978999972343 27568328.449999928474 60263.360912710 2023-11-15T08:39:42.858187+00:00 20001220.568999990821 35000000.013999998569 47700000.118000030518 27568328.313000079244 60263.360924312 2023-11-15T08:39:43.860578+00:00 20001220.571000009775 34999999.991999976337 47699999.934999942780 27568328.684999939054 60263.360935733 2023-11-15T08:39:44.847353+00:00 20001220.567999988794 35000000.013000011444 47699999.991000063717 27568328.919000029564 60263.360947516 2023-11-15T08:39:45.865372+00:00 20001220.567000001669 34999999.989000022411 47699999.993999958038 27568328.906000021845 60263.360958937 2023-11-15T08:39:46.852145+00:00 20001220.569000009447 35000000.003000020981 47699999.985999941826 27568328.809000018984 60263.360970539 2023-11-15T08:39:47.854541+00:00 20001220.567999988794 35000000.021999962628 47700000.061000108719 27568328.511999960989 60263.360982141 2023-11-15T08:39:48.856936+00:00 20001220.568000018597 34999999.973999977112 47699999.955999992788 27568329.042999979109 60263.360993742 2023-11-15T08:39:49.859331+00:00 20001220.569999989122 35000000.006000041962 47699999.968000009656 27568328.611000061035 60263.361005163 2023-11-15T08:39:50.846097+00:00 20001220.567999988794 34999999.996999979019 47699999.939999982715 27568328.871999979019 60263.361016765 2023-11-15T08:39:51.848493+00:00 20001220.569000009447 35000000.006000041962 47700000.101000010967 27568328.750000000000 60263.361028547 2023-11-15T08:39:52.866509+00:00 20001220.568000018597 34999999.993999958038 47699999.987000018358 27568329.365999940783 60263.361039969 2023-11-15T08:39:53.853279+00:00 20001220.567999958992 35000000.009000062943 47700000.066999971867 27568329.353999998420 60263.361051571 2023-11-15T08:39:54.855677+00:00 20001220.572000030428 35000000.003999948502 47699999.949999988079 27568329.094000000507 60263.361063172 2023-11-15T08:39:55.858066+00:00 20001220.565000001341 35000000.011999957263 47699999.970000028610 27568328.824000000954 60263.361074774 2023-11-15T08:39:56.860461+00:00 20001220.569000009447 35000000.008000023663 47700000.050999999046 27568328.888999998569 60263.361086195 2023-11-15T08:39:57.847225+00:00 20001220.568000018597 34999999.968000046909 47699999.902000010014 27568328.921000000089 60263.361097796 2023-11-15T08:39:58.849620+00:00 20001220.569000009447 34999999.995999932289 47700000.064999938011 27568328.930000010878 60263.361109398 2023-11-15T08:39:59.852018+00:00 20001220.568999949843 35000000.008000023663 47700000.032999992371 27568328.545999970287 60263.361121078 2023-11-15T08:40:00.861152+00:00 20001220.569000009447 34999999.967000007629 47699999.959000110626 27568329.002000000328 60263.361132499 2023-11-15T08:40:01.847925+00:00 20001220.569000009447 35000000.052999973297 47700000.023999929428 27568328.522000011057 60263.361144101 2023-11-15T08:40:02.850321+00:00 20001220.569999989122 35000000.009000003338 47700000.039000026882 27568329.113000009209 60263.361155703 2023-11-15T08:40:03.852726+00:00 20001220.567000031471 34999999.981000013649 47699999.949000000954 27568329.657999988645 60263.361167305 2023-11-15T08:40:04.855124+00:00 20001220.568999949843 35000000.001999996603 47699999.991999976337 27568329.543999969959 60263.361178907 2023-11-15T08:40:05.857520+00:00 20001220.567000031471 34999999.991999976337 47699999.972000002861 27568329.238000039011 60263.361190327 2023-11-15T08:40:06.844287+00:00 20001220.567999958992 35000000.000000000000 47699999.996000051498 27568329.517000019550 60263.361202110 2023-11-15T08:40:07.862301+00:00 20001220.570000048727 34999999.989000022411 47700000.058999903500 27568329.253999948502 60263.361213531 2023-11-15T08:40:08.849074+00:00 20001220.570000048727 35000000.009000003338 47700000.004000067711 27568329.632000029087 60263.361225133 2023-11-15T08:40:09.851466+00:00 20001220.566999908537 35000000.006999969482 47699999.978999972343 27568329.487999979407 60263.361236734 2023-11-15T08:40:10.853867+00:00 20001220.567000031471 34999999.986000001431 47700000.020000003278 27568329.165000021458 60263.361248336 2023-11-15T08:40:11.856262+00:00 20001220.567999958992 34999999.988000042737 47699999.961000002921 27568329.244999948889 60263.361259938 2023-11-15T08:40:12.858653+00:00 20001220.570000048727 35000000.025999963284 47700000.067999988794 27568329.478000041097 60263.361271359 2023-11-15T08:40:13.845429+00:00 20001220.570000048727 34999999.975000016391 47699999.974000006914 27568329.065000060946 60263.361283142 2023-11-15T08:40:14.863443+00:00 20001220.566999908537 35000000.018999986351 47699999.946000009775 27568329.393000010401 60263.361294563 2023-11-15T08:40:15.850218+00:00 20001220.570000048727 35000000.012000016868 47700000.055999957025 27568329.575999978930 60263.361306164 2023-11-15T08:40:16.852608+00:00 20001220.567000031471 34999999.992999970913 47699999.989000022411 27568329.350999951363 60263.361317766 2023-11-15T08:40:17.855009+00:00 20001220.567999958992 34999999.996999979019 47699999.994999997318 27568329.315999981016 60263.361329368 2023-11-15T08:40:18.857405+00:00 20001220.567000031471 34999999.978999972343 47699999.954000003636 27568329.491000059992 60263.361340789 2023-11-15T08:40:19.844172+00:00 20001220.570999979973 35000000.014000058174 47700000.059000022709 27568329.297999981791 60263.361352391 2023-11-15T08:40:20.846565+00:00 20001220.567999958992 34999999.981999993324 47699999.969999969006 27568329.468000050634 60263.361364173 2023-11-15T08:40:21.864582+00:00 20001220.570000048727 35000000.026000022888 47699999.952000021935 27568329.643999930471 60263.361375595 2023-11-15T08:40:22.851355+00:00 20001220.569000009447 34999999.980000019073 47700000.047000050545 27568329.477000001818 60263.361387196 2023-11-15T08:40:23.853751+00:00 20001220.567999958992 35000000.015999913216 47700000.001999966800 27568329.751999970526 60263.361398798 2023-11-15T08:40:24.856147+00:00 20001220.567000031471 34999999.997000098228 47699999.987999923527 27568329.726000070572 60263.361410400 2023-11-15T08:40:25.858545+00:00 20001220.572000030428 35000000.016999959946 47700000.044000029564 27568329.590999960899 60263.361421821 2023-11-15T08:40:26.845316+00:00 20001220.565999981016 34999999.981999993324 47700000.000000000000 27568329.503999948502 60263.361433423 2023-11-15T08:40:27.847712+00:00 20001220.566999908537 35000000.006999969482 47699999.947000026703 27568329.407000061125 60263.361445024 2023-11-15T08:40:28.850098+00:00 20001220.568000078201 34999999.991999976337 47699999.986000061035 27568329.554999951273 60263.361456626 2023-11-15T08:40:29.852491+00:00 20001220.571999911219 34999999.994999997318 47700000.024999983609 27568329.552000049502 60263.361468228 2023-11-15T08:40:30.854891+00:00 20001220.566000100225 34999999.991999976337 47700000.026999950409 27568329.133000019938 60263.361479830 2023-11-15T08:40:31.857282+00:00 20001220.567999958992 35000000.029000036418 47700000.016999959946 27568329.373000029474 60263.361491431 2023-11-15T08:40:32.859684+00:00 20001220.570999998599 35000000.016000002623 47699999.998000033200 27568329.875000000000 60263.361502958 2023-11-15T08:40:33.855574+00:00 20001220.570000000298 34999999.984999999404 47699999.978000000119 27568329.475999999791 60263.361514560 2023-11-15T08:40:34.857972+00:00 20001220.566000010818 34999999.960000008345 47699999.966999992728 27568329.609000001103 60263.361525981 2023-11-15T08:40:35.844744+00:00 20001220.568999990821 35000000.043999977410 47700000.015000022948 27568329.864000011235 60263.361537583 2023-11-15T08:40:36.847134+00:00 20001220.570999991149 34999999.979000002146 47700000.006999999285 27568329.795999988914 60263.361549184 2023-11-15T08:40:37.849528+00:00 20001220.564000010490 35000000.001000016928 47700000.007999986410 27568329.568000018597 60263.361560786 2023-11-15T08:40:38.851930+00:00 20001220.568999990821 35000000.005999982357 47699999.986999988556 27568329.692000001669 60263.361572388 2023-11-15T08:40:39.854327+00:00 20001220.569999989122 34999999.990999996662 47699999.967999987304 27568330.311999980360 60263.361583990 2023-11-15T08:40:40.856718+00:00 20001220.568000018597 35000000.013000011444 47700000.064000010490 27568330.430000010878 60263.361595592 2023-11-15T08:40:41.859115+00:00 20001220.570999979973 34999999.998000033200 47700000.003000020981 27568329.653000030667 60263.361607013 2023-11-15T08:40:42.845893+00:00 20001220.567000001669 35000000.011999957263 47700000.023000001907 27568330.145999971777 60263.361618795 2023-11-15T08:40:43.863911+00:00 20001220.568000018597 34999999.995999991894 47699999.994000017643 27568330.132000029087 60263.361630216 2023-11-15T08:40:44.850685+00:00 20001220.569999989122 35000000.000000000000 47699999.949000000954 27568330.366000000387 60263.361641818 2023-11-15T08:40:45.853082+00:00 20001220.568000018597 35000000.005000002682 47700000.001999966800 27568330.065000001341 60263.361653239 2023-11-15T08:40:46.839856+00:00 20001220.567999958992 34999999.970000028610 47700000.060999989510 27568330.219999969006 60263.361665022 2023-11-15T08:40:47.857874+00:00 20001220.567000031471 34999999.992000043392 47699999.965999960899 27568330.108000040054 60263.361676624 2023-11-15T08:40:48.860263+00:00 20001220.569999989122 35000000.028999917209 47700000.022000066936 27568329.558999959379 60263.361688044 2023-11-15T08:40:49.847036+00:00 20001220.566999968141 34999999.996999979019 47699999.952999949455 27568330.106000009924 60263.361699827 2023-11-15T08:40:50.865053+00:00 20001220.569000009447 34999999.992000102997 47699999.986000061035 27568329.773999989033 60263.361711248 2023-11-15T08:40:51.851827+00:00 20001220.569999989122 35000000.000000000000 47700000.008000023663 27568329.769999980927 60263.361722850 2023-11-15T08:40:52.854226+00:00 20001220.567000031471 35000000.006999969482 47700000.050999999046 27568330.249000068754 60263.361734271 2023-11-15T08:40:53.840999+00:00 20001220.569000009447 35000000.003999948502 47699999.990999937057 27568329.967999938875 60263.361746053 2023-11-15T08:40:54.859012+00:00 20001220.568000018597 35000000.003000020981 47700000.000000000000 27568330.177000049502 60263.361757474 2023-11-15T08:40:55.845780+00:00 20001220.568999949843 34999999.958000056446 47699999.946999996901 27568330.761999960989 60263.361769076 2023-11-15T08:40:56.848171+00:00 20001220.569000009447 35000000.026999950409 47699999.976999998093 27568330.062000039965 60263.361780859 2023-11-15T08:40:57.866184+00:00 20001220.569999989122 34999999.995999932289 47700000.064000003040 27568330.024000048637 60263.361792279 2023-11-15T08:40:58.852960+00:00 20001220.567000031471 35000000.020000100136 47700000.064999997616 27568330.400999899954 60263.361803881 2023-11-15T08:40:59.855354+00:00 20001220.569000009447 34999999.980999946594 47699999.904000006616 27568330.638000011444 60263.361815303 2023-11-15T08:41:00.842135+00:00 20001220.567999958992 34999999.993000030518 47699999.997999973595 27568330.583000060171 60263.361827085 2023-11-15T08:41:01.860150+00:00 20001220.568000078201 35000000.009999990463 47699999.984000027180 27568330.449999928474 60263.361838506 2023-11-15T08:41:02.846921+00:00 20001220.569000009447 35000000.027999997139 47700000.021000027657 27568330.175000071526 60263.361850108 2023-11-15T08:41:03.849314+00:00 20001220.567999958992 34999999.998999997973 47700000.002999961376 27568329.825999978930 60263.361861710 2023-11-15T08:41:04.851704+00:00 20001220.569999929518 34999999.999000012875 47700000.000999987125 27568330.447999950498 60263.361873311 2023-11-15T08:41:05.854101+00:00 20001220.568000078201 34999999.974999986589 47700000.007000029087 27568330.340000029653 60263.361884913 2023-11-15T08:41:06.856498+00:00 20001220.567999958992 34999999.972999989986 47699999.971000023186 27568330.883000019938 60263.361896515 2023-11-15T08:41:07.858893+00:00 20001220.568000078201 35000000.015000022948 47700000.005999922752 27568330.424999948591 60263.361908117 2023-11-15T08:41:08.861283+00:00 20001220.568999890238 34999999.991999976337 47700000.053000092506 27568330.281000021845 60263.361919538 2023-11-15T08:41:09.848056+00:00 20001220.567000031471 34999999.988000012934 47699999.990999937057 27568330.429000020027 60263.361931140 2023-11-15T08:41:10.850447+00:00 20001220.569000009447 35000000.031000018120 47700000.021000027657 27568330.467000011355 60263.361942741 2023-11-15T08:41:11.852841+00:00 20001220.570000048727 35000000.002999961376 47699999.998999953270 27568330.458000000566 60263.361954343 2023-11-15T08:41:12.855240+00:00 20001220.565999981016 34999999.980000019073 47699999.949000000954 27568330.723999988288 60263.361965870 2023-11-15T08:41:13.851130+00:00 20001220.570999979973 35000000.012000016868 47699999.996000051498 27568330.468000009656 60263.361977546 2023-11-15T08:41:14.860037+00:00 20001220.569000009447 35000000.005999982357 47700000.026000022888 27568330.317999999970 60263.361989148 2023-11-15T08:41:15.862429+00:00 20001220.569000009447 34999999.985000006855 47700000.013000011444 27568331.289000000805 60263.362000675 2023-11-15T08:41:16.858310+00:00 20001220.567999958992 34999999.996999979019 47699999.967000007629 27568330.629999998957 60263.362012276 2023-11-15T08:41:17.860704+00:00 20001220.567000031471 35000000.027000010014 47700000.049999952316 27568331.081999991089 60263.362023698 2023-11-15T08:41:18.847476+00:00 20001220.567999958992 34999999.985999941826 47699999.947999998927 27568330.830000009388 60263.362035300 2023-11-15T08:41:19.849877+00:00 20001220.569000009447 35000000.034000039101 47699999.966999992728 27568331.219000011683 60263.362046901 2023-11-15T08:41:20.852277+00:00 20001220.570000048727 34999999.968000046909 47700000.042000003159 27568331.069000009447 60263.362058503 2023-11-15T08:41:21.854674+00:00 20001220.567000031471 34999999.986999988556 47699999.981000013649 27568331.114999949932 60263.362069924 2023-11-15T08:41:22.841444+00:00 20001220.566999908537 35000000.008000023663 47700000.001000016928 27568330.599000040442 60263.362081707 2023-11-15T08:41:23.859460+00:00 20001220.570999979973 35000000.009999990463 47700000.048999972641 27568330.497999969870 60263.362093128 2023-11-15T08:41:24.846231+00:00 20001220.568000078201 35000000.005000002682 47699999.994000017643 27568331.262000020593 60263.362104729 2023-11-15T08:41:25.848624+00:00 20001220.569000009447 34999999.991999976337 47699999.963999986649 27568330.865000009537 60263.362116331 2023-11-15T08:41:26.851018+00:00 20001220.568999998271 34999999.978000037372 47700000.036000013351 27568331.055000010878 60263.362127933 2023-11-15T08:41:27.853413+00:00 20001220.570000000298 35000000.011999957263 47699999.949000000954 27568331.099999960512 60263.362139535 2023-11-15T08:41:28.855812+00:00 20001220.564999990165 35000000.008000023663 47700000.008000023663 27568330.824000000954 60263.362150956 2023-11-15T08:41:29.842581+00:00 20001220.569000009447 34999999.997999906540 47699999.988999962807 27568331.274999979883 60263.362162738 2023-11-15T08:41:30.860597+00:00 20001220.570999991149 35000000.038000106812 47700000.009000062943 27568330.933000091463 60263.362174159 2023-11-15T08:41:31.847372+00:00 20001220.567000020295 34999999.964999906719 47699999.993999958038 27568330.495000001043 60263.362185761 2023-11-15T08:41:32.849765+00:00 20001220.569999989122 35000000.017000079155 47700000.011000037193 27568330.801999930292 60263.362197363 2023-11-15T08:41:33.852162+00:00 20001220.567999988794 35000000.007999897003 47700000.015999913216 27568331.098000049591 60263.362208965 2023-11-15T08:41:34.854565+00:00 20001220.566000010818 34999999.982000000775 47700000.037000060081 27568330.883000019938 60263.362220567 2023-11-15T08:41:35.856964+00:00 20001220.570999979973 34999999.968000002205 47699999.940999977291 27568331.042999979109 60263.362231988 2023-11-15T08:41:36.843739+00:00 20001220.570000018924 35000000.031999990344 47700000.023000001907 27568331.272999998182 60263.362243771 2023-11-15T08:41:37.861760+00:00 20001220.567999988794 35000000.005000002682 47700000.003999948502 27568331.300999999046 60263.362255191 2023-11-15T08:41:38.848531+00:00 20001220.565000031143 34999999.994999997318 47700000.029000036418 27568331.378999948502 60263.362266793 2023-11-15T08:41:39.850921+00:00 20001220.567999958992 35000000.006000012159 47699999.894000053406 27568331.060000058264 60263.362278395 2023-11-15T08:41:40.853326+00:00 20001220.571000039577 34999999.988999992609 47700000.076000012457 27568331.273999929428 60263.362289997 2023-11-15T08:41:41.855723+00:00 20001220.569999989122 35000000.000999987125 47699999.984999999404 27568331.416000008583 60263.362301598 2023-11-15T08:41:42.858115+00:00 20001220.566999968141 35000000.005000002682 47700000.058999992907 27568331.506999969482 60263.362313020 2023-11-15T08:41:43.844890+00:00 20001220.569999989122 35000000.015000052750 47699999.957999996841 27568331.442000031471 60263.362324802 2023-11-15T08:41:44.862906+00:00 20001220.567000031471 35000000.009000003338 47699999.976999998093 27568331.435999989510 60263.362336223 2023-11-15T08:41:45.849676+00:00 20001220.567999958992 34999999.981999993324 47700000.018999986351 27568331.124000068754 60263.362347825 2023-11-15T08:41:46.852069+00:00 20001220.568000018597 34999999.995999991894 47699999.987000048161 27568331.078999999911 60263.362359427 2023-11-15T08:41:47.854465+00:00 20001220.569999989122 34999999.981999993324 47700000.006999969482 27568331.173999909312 60263.362371028 2023-11-15T08:41:48.856861+00:00 20001220.569999989122 35000000.025000043213 47700000.005000002682 27568330.939000010490 60263.362382449 2023-11-15T08:41:49.843633+00:00 20001220.565000001341 34999999.996999979019 47699999.977999992669 27568331.073000069708 60263.362394051 2023-11-15T08:41:50.846033+00:00 20001220.570000048727 34999999.977999933064 47700000.022000007331 27568331.210999999195 60263.362405653 2023-11-15T08:41:51.848428+00:00 20001220.569999989122 35000000.011000037193 47699999.988999962807 27568331.120000001043 60263.362417255 2023-11-15T08:41:52.850824+00:00 20001220.565999981016 34999999.990000009537 47700000.007000088692 27568331.192000001669 60263.362428857 2023-11-15T08:41:53.853216+00:00 20001220.570000048727 35000000.023000001907 47700000.023000001907 27568331.307000000030 60263.362440458 2023-11-15T08:41:54.855613+00:00 20001220.569999929518 34999999.998999953270 47699999.934999942780 27568331.445999991149 60263.362452060 2023-11-15T08:41:55.858017+00:00 20001220.565999981016 34999999.980000019073 47700000.009000062943 27568331.622000008821 60263.362463587 2023-11-15T08:41:56.853907+00:00 20001220.570000048727 35000000.014999993145 47700000.026999950409 27568331.271000001580 60263.362475264 2023-11-15T08:41:57.862808+00:00 20001220.569000009447 34999999.996000051498 47700000.032999992371 27568331.501000020653 60263.362486610 2023-11-15T08:41:58.843077+00:00 20001220.565999981016 34999999.965999960899 47699999.940999977291 27568331.802000019699 60263.362498392 2023-11-15T08:41:59.861097+00:00 20001220.569000009447 35000000.035000093281 47700000.024999983609 27568331.649999979883 60263.362509813 2023-11-15T08:42:00.847865+00:00 20001220.570999979973 34999999.985999941826 47699999.975000016391 27568331.795000020415 60263.362521415 2023-11-15T08:42:01.850265+00:00 20001220.567999958992 35000000.001000046730 47700000.027999997139 27568331.400999959558 60263.362533017 2023-11-15T08:42:02.852665+00:00 20001220.568000078201 35000000.002999901772 47700000.003000020981 27568331.907999988645 60263.362544619 2023-11-15T08:42:03.855063+00:00 20001220.564999941736 35000000.001000046730 47700000.005000002682 27568331.694000009447 60263.362556220 2023-11-15T08:42:04.857458+00:00 20001220.573000069708 35000000.009000003338 47700000.001000002027 27568331.143999990076 60263.362567642 2023-11-15T08:42:05.844230+00:00 20001220.566999908537 34999999.995999999344 47699999.975000008941 27568331.822000030428 60263.362579424 2023-11-15T08:42:06.862247+00:00 20001220.569000009447 35000000.025000013411 47700000.020999997854 27568331.371999979019 60263.362590845 2023-11-15T08:42:07.849015+00:00 20001220.570000048727 34999999.971000000834 47700000.020000010729 27568331.712000008672 60263.362602447 2023-11-15T08:42:08.851412+00:00 20001220.565999981016 35000000.025999993086 47699999.993999958038 27568331.890999969095 60263.362613868 2023-11-15T08:42:09.838190+00:00 20001220.569000009447 34999999.955000013113 47699999.961000032723 27568331.939000010490 60263.362625651 2023-11-15T08:42:10.856206+00:00 20001220.569999929518 35000000.028999976814 47699999.980000019073 27568331.924000021070 60263.362637253 2023-11-15T08:42:11.858604+00:00 20001220.568000078201 34999999.998000003397 47700000.034999966621 27568331.727000001818 60263.362648673 2023-11-15T08:42:12.845371+00:00 20001220.567999958992 34999999.995999991894 47699999.989000022411 27568331.643000010401 60263.362660456 2023-11-15T08:42:13.863388+00:00 20001220.567000031471 34999999.981000013649 47699999.971000023186 27568331.689000010490 60263.362671877 2023-11-15T08:42:14.850165+00:00 20001220.572999950498 35000000.022000007331 47700000.085999973118 27568331.656000021845 60263.362683479 2023-11-15T08:42:15.852561+00:00 20001220.568000078201 35000000.013000011444 47699999.963999986649 27568331.663999918848 60263.362694900 2023-11-15T08:42:16.839335+00:00 20001220.567999958992 34999999.987999983132 47699999.986000061035 27568331.525000099093 60263.362706682 2023-11-15T08:42:17.857345+00:00 20001220.567999958992 34999999.993000030518 47700000.005000002682 27568331.647999998182 60263.362718103 2023-11-15T08:42:18.844116+00:00 20001220.565999981016 35000000.009000003338 47700000.021999962628 27568331.626999970526 60263.362729705 2023-11-15T08:42:19.846507+00:00 20001220.567999999970 34999999.998999953270 47699999.940000057220 27568331.671000000089 60263.362741488 2023-11-15T08:42:20.864522+00:00 20001220.570000000298 35000000.016000032425 47700000.121999979019 27568331.784999970347 60263.362752908 2023-11-15T08:42:21.851296+00:00 20001220.570000000298 34999999.981999993324 47699999.869999997318 27568331.638000011444 60263.362764510 2023-11-15T08:42:22.853693+00:00 20001220.567000001669 34999999.993999958038 47700000.052999973297 27568331.633999940008 60263.362776112 2023-11-15T08:42:23.856088+00:00 20001220.574000000954 34999999.999000072479 47700000.042999982834 27568331.980000019073 60263.362787714 2023-11-15T08:42:24.858482+00:00 20001220.563999999315 35000000.008000023663 47699999.919000029564 27568331.955000039190 60263.362799135 2023-11-15T08:42:25.845255+00:00 20001220.566000010818 34999999.980999946594 47700000.018999986351 27568332.200999978930 60263.362810737 2023-11-15T08:42:26.847648+00:00 20001220.568999979645 35000000.024999983609 47700000.039999999106 27568331.947000030428 60263.362822338 2023-11-15T08:42:27.850035+00:00 20001220.570000018924 34999999.954000003636 47699999.965000003576 27568332.157999988645 60263.362833940 2023-11-15T08:42:28.852427+00:00 20001220.572000000626 35000000.037000060081 47699999.963999986649 27568332.320000048727 60263.362845542 2023-11-15T08:42:29.854834+00:00 20001220.565999981016 34999999.990999937057 47700000.023000001907 27568332.271000001580 60263.362857144 2023-11-15T08:42:30.857225+00:00 20001220.568000018597 35000000.007000088692 47699999.999000012875 27568332.645999990404 60263.362868746 2023-11-15T08:42:31.859617+00:00 20001220.569999989122 35000000.006999969482 47699999.976999998093 27568332.219000011683 60263.362880167 2023-11-15T08:42:32.846386+00:00 20001220.568000018597 35000000.003999948502 47700000.069999992847 27568332.229999989271 60263.362891768 2023-11-15T08:42:33.848779+00:00 20001220.569000009447 34999999.986999988556 47699999.949999988079 27568332.011000011116 60263.362903370 2023-11-15T08:42:34.851170+00:00 20001220.567999958992 34999999.998000033200 47700000.026000022888 27568332.391999989748 60263.362914972 2023-11-15T08:42:35.853562+00:00 20001220.569999989122 35000000.025000013411 47700000.033999979496 27568332.589999999851 60263.362926498 2023-11-15T08:42:36.849452+00:00 20001220.563000019640 34999999.965999998152 47699999.948000006378 27568332.481999989599 60263.362938175 2023-11-15T08:42:37.858350+00:00 20001220.570999979973 35000000.013999998569 47700000.082000017166 27568332.403000030667 60263.362949777 2023-11-15T08:42:38.860745+00:00 20001220.568000018597 34999999.978000000119 47699999.916000008583 27568332.164999961853 60263.362961303 2023-11-15T08:42:39.856635+00:00 20001220.569999989122 35000000.016999989748 47700000.023999929428 27568332.290000021458 60263.362972905 2023-11-15T08:42:40.859022+00:00 20001220.565000001341 34999999.992000013590 47699999.985000006855 27568332.257000029087 60263.362984326 2023-11-15T08:42:41.845791+00:00 20001220.572000030428 35000000.006999999285 47700000.060000061989 27568331.984999950975 60263.362995928 2023-11-15T08:42:42.848186+00:00 20001220.569000009447 35000000.018000006676 47699999.950999982655 27568332.289000030607 60263.363007530 2023-11-15T08:42:43.850580+00:00 20001220.565000001341 34999999.978999972343 47699999.960000038147 27568332.185999989510 60263.363019132 2023-11-15T08:42:44.852978+00:00 20001220.570999979973 35000000.000000000000 47700000.055999986827 27568332.917999979109 60263.363030553 2023-11-15T08:42:45.839752+00:00 20001220.571000039577 35000000.008000023663 47700000.006999969482 27568332.287999991328 60263.363042335 2023-11-15T08:42:46.857766+00:00 20001220.565999981016 35000000.013000011444 47699999.954000003636 27568332.895000040531 60263.363053937 2023-11-15T08:42:47.860157+00:00 20001220.567999958992 34999999.990999996662 47699999.986999988556 27568332.565999981016 60263.363065358 2023-11-15T08:42:48.846933+00:00 20001220.569000009447 34999999.999000012875 47700000.049999997020 27568332.182999968529 60263.363076960 2023-11-15T08:42:49.849330+00:00 20001220.569000009447 34999999.986000001431 47700000.031999990344 27568332.769999980927 60263.363088562 2023-11-15T08:42:50.851729+00:00 20001220.567999958992 35000000.021000027657 47699999.940999999642 27568332.354000091553 60263.363100164 2023-11-15T08:42:51.854128+00:00 20001220.570000048727 34999999.987999923527 47700000.034000009298 27568332.201999899000 60263.363111584 2023-11-15T08:42:52.840898+00:00 20001220.564999941736 34999999.991999976337 47699999.956999987364 27568333.072000030428 60263.363123367 2023-11-15T08:42:53.858910+00:00 20001220.572000030428 35000000.005000002682 47700000.002000026405 27568332.560000058264 60263.363134788 2023-11-15T08:42:54.845686+00:00 20001220.567000031471 34999999.993000030518 47699999.957999996841 27568332.286000009626 60263.363146390 2023-11-15T08:42:55.848079+00:00 20001220.569000009447 35000000.019000053406 47700000.005000002682 27568332.477000001818 60263.363158172 2023-11-15T08:42:56.866086+00:00 20001220.569999929518 35000000.003999948502 47700000.079999983311 27568332.842000011355 60263.363169593 2023-11-15T08:42:57.852867+00:00 20001220.567000031471 34999999.990000009537 47699999.981000013649 27568332.384999990463 60263.363181195 2023-11-15T08:42:58.855266+00:00 20001220.570000048727 35000000.019000053406 47699999.982999980450 27568333.259999990463 60263.363192616 2023-11-15T08:42:59.842038+00:00 20001220.565999981016 34999999.977999933064 47700000.001999966800 27568332.511999960989 60263.363204399 2023-11-15T08:43:00.860050+00:00 20001220.569999929518 35000000.007000088692 47700000.031000018120 27568332.337000008672 60263.363215820 2023-11-15T08:43:01.846823+00:00 20001220.568000078201 35000000.016999959946 47699999.973000049591 27568332.508999940008 60263.363227421 2023-11-15T08:43:02.849217+00:00 20001220.569000009447 34999999.957999937236 47700000.000000000000 27568332.583999991417 60263.363239023 2023-11-15T08:43:03.851617+00:00 20001220.565999981016 35000000.018000006676 47700000.003000020981 27568332.528000000864 60263.363250625 2023-11-15T08:43:04.854013+00:00 20001220.569999929518 35000000.011000037193 47700000.003999948502 27568333.329000119120 60263.363262046 2023-11-15T08:43:05.840794+00:00 20001220.566000100225 35000000.000000000000 47699999.983999967575 27568333.029999971390 60263.363273648 2023-11-15T08:43:06.843188+00:00 20001220.571999911219 35000000.004000000656 47700000.016000032425 27568332.727999929339 60263.363285431 2023-11-15T08:43:07.861203+00:00 20001220.570000048727 34999999.977999992669 47699999.952000021935 27568333.143000010401 60263.363296852 2023-11-15T08:43:08.847981+00:00 20001220.565999981016 34999999.983000010252 47700000.054999947548 27568332.909000001848 60263.363308453 2023-11-15T08:43:09.850379+00:00 20001220.570000048727 35000000.012999981642 47699999.981999993324 27568333.122999999672 60263.363320055 2023-11-15T08:43:10.852777+00:00 20001220.569000009447 35000000.029000006616 47699999.971000000834 27568333.113000009209 60263.363331657 2023-11-15T08:43:11.855174+00:00 20001220.569999929518 34999999.986000001431 47700000.038999997079 27568333.125999990851 60263.363343078 2023-11-15T08:43:12.841949+00:00 20001220.565999981016 34999999.996000021696 47700000.016999997199 27568333.182000011206 60263.363354680 2023-11-15T08:43:13.844344+00:00 20001220.567000001669 35000000.016999959946 47700000.048999987543 27568333.231000009924 60263.363366282 2023-11-15T08:43:14.846732+00:00 20001220.570000000298 34999999.984000027180 47699999.962000012398 27568333.103999998420 60263.363377883 2023-11-15T08:43:15.849122+00:00 20001220.565999988467 34999999.994000017643 47699999.976000010967 27568333.102000001818 60263.363389485 2023-11-15T08:43:16.851519+00:00 20001220.572000011802 35000000.006999969482 47700000.027999997139 27568333.380999978632 60263.363401087 2023-11-15T08:43:17.853910+00:00 20001220.570999991149 34999999.999000012875 47699999.967000007629 27568333.382000029087 60263.363412688 2023-11-15T08:43:18.856304+00:00 20001220.567000001669 35000000.000000000000 47700000.052999973297 27568333.223999980837 60263.363424215 2023-11-15T08:43:19.852193+00:00 20001220.570000011474 35000000.000000000000 47699999.976999998093 27568332.986000001431 60263.363435892 2023-11-15T08:43:20.861096+00:00 20001220.563999980688 35000000.006999969482 47699999.978999972343 27568333.338999990374 60263.363447238 2023-11-15T08:43:21.841359+00:00 20001220.569000009447 34999999.983999967575 47700000.001999966800 27568333.069000009447 60263.363459021 2023-11-15T08:43:22.859379+00:00 20001220.569000009447 34999999.994999997318 47700000.012000076473 27568332.921000000089 60263.363470442 2023-11-15T08:43:23.846154+00:00 20001220.567999988794 35000000.031000018120 47699999.967000007629 27568333.171000000089 60263.363482043 2023-11-15T08:43:24.848552+00:00 20001220.569000009447 35000000.009000062943 47700000.055999986827 27568332.943000018597 60263.363493645 2023-11-15T08:43:25.850948+00:00 20001220.569000009447 34999999.980000019073 47699999.983999967575 27568333.130999978632 60263.363505247 2023-11-15T08:43:26.853350+00:00 20001220.566999968141 34999999.997999906540 47699999.958999991417 27568333.241000059992 60263.363516849 2023-11-15T08:43:27.855749+00:00 20001220.570000048727 34999999.994000077248 47700000.036000013351 27568333.470999959856 60263.363528270 2023-11-15T08:43:28.842523+00:00 20001220.568999949843 34999999.985000006855 47700000.013999938965 27568333.254999998957 60263.363540052 2023-11-15T08:43:29.860536+00:00 20001220.568000018597 35000000.023999929428 47700000.041000008583 27568333.291000008583 60263.363551473 2023-11-15T08:43:30.847310+00:00 20001220.570999979973 34999999.990000009537 47699999.910000093281 27568333.379999998957 60263.363563075 2023-11-15T08:43:31.849705+00:00 20001220.566000040621 35000000.019999980927 47699999.994999997318 27568333.549000021070 60263.363574496 2023-11-15T08:43:32.836482+00:00 20001220.569000009447 34999999.989000082016 47699999.984999902546 27568333.373999949545 60263.363586279 2023-11-15T08:43:33.854500+00:00 20001220.570999979973 35000000.010999917984 47700000.079000003636 27568333.774000048637 60263.363597881 2023-11-15T08:43:34.856893+00:00 20001220.561999980360 34999999.988000042737 47699999.961000010371 27568333.671999931335 60263.363609302 2023-11-15T08:43:35.843667+00:00 20001220.571000039577 34999999.970000028610 47699999.978999987245 27568333.473999980837 60263.363621084 2023-11-15T08:43:36.861688+00:00 20001220.570999979973 35000000.035999998450 47700000.020999997854 27568333.253000020981 60263.363632505 2023-11-15T08:43:37.848460+00:00 20001220.568000018597 34999999.983999997377 47699999.969000011683 27568333.152000069618 60263.363644107 2023-11-15T08:43:38.850851+00:00 20001220.571999970824 35000000.015000000596 47700000.013999998569 27568333.485000010580 60263.363655528 2023-11-15T08:43:39.837631+00:00 20001220.564000010490 34999999.994999997318 47699999.996999979019 27568333.897999998182 60263.363667311 2023-11-15T08:43:40.855647+00:00 20001220.567999958992 34999999.974999986589 47700000.010000050068 27568333.580999970436 60263.363678732 2023-11-15T08:43:41.842422+00:00 20001220.570000048727 35000000.038999997079 47700000.015999972820 27568333.379999998957 60263.363690333 2023-11-15T08:43:42.844818+00:00 20001220.570000048727 34999999.986000001431 47700000.026000022888 27568333.397999998182 60263.363702116 2023-11-15T08:43:43.862832+00:00 20001220.564999941736 34999999.968999981880 47699999.938999950886 27568333.103999968618 60263.363713537 2023-11-15T08:43:44.849603+00:00 20001220.569000009447 35000000.022000007331 47699999.996000051498 27568333.531000021845 60263.363725139 2023-11-15T08:43:45.851992+00:00 20001220.570000048727 35000000.005000002682 47700000.036999940872 27568333.495000001043 60263.363736560 2023-11-15T08:43:46.838770+00:00 20001220.569999929518 35000000.000000000000 47699999.942000031471 27568333.106999989599 60263.363748343 2023-11-15T08:43:47.856789+00:00 20001220.567000031471 34999999.994999997318 47700000.080000042915 27568333.725000001490 60263.363759764 2023-11-15T08:43:48.843562+00:00 20001220.570999979973 35000000.008000023663 47699999.934999942780 27568333.631000000983 60263.363771365 2023-11-15T08:43:49.845954+00:00 20001220.567999958992 34999999.997999973595 47700000.009999990463 27568333.775000009686 60263.363782967 2023-11-15T08:43:50.848346+00:00 20001220.565000060946 35000000.012000016868 47700000.034000039101 27568333.432000000030 60263.363794569 2023-11-15T08:43:51.850737+00:00 20001220.572000030428 34999999.997999973595 47700000.065999977291 27568333.333000000566 60263.363806170 2023-11-15T08:43:52.853128+00:00 20001220.567999958992 35000000.014000058174 47699999.896000027657 27568333.697000000626 60263.363817772 2023-11-15T08:43:53.855531+00:00 20001220.567999958992 34999999.968999981880 47700000.008000023663 27568333.674999978393 60263.363829374 2023-11-15T08:43:54.857928+00:00 20001220.567000031471 35000000.006999969482 47700000.010999917984 27568333.571000009775 60263.363840795 2023-11-15T08:43:55.844698+00:00 20001220.567000031471 35000000.006999969482 47700000.054999999702 27568333.560999989510 60263.363852397 2023-11-15T08:43:56.847090+00:00 20001220.572000030428 34999999.988000042737 47699999.998000003397 27568333.999000009149 60263.363863999 2023-11-15T08:43:57.849482+00:00 20001220.569000009447 35000000.011000037193 47699999.921999990940 27568333.698000010103 60263.363875601 2023-11-15T08:43:58.851874+00:00 20001220.566999908537 35000000.000000000000 47700000.100000016391 27568333.629000011832 60263.363887127 2023-11-15T08:43:59.847771+00:00 20001220.569000009447 34999999.996999979019 47699999.970999993384 27568333.676999989897 60263.363898804 2023-11-15T08:44:00.856671+00:00 20001220.568000078201 34999999.986999988556 47700000.011999987066 27568334.059999998659 60263.363910406 2023-11-15T08:44:01.859076+00:00 20001220.569000009447 34999999.996000051498 47699999.947000026703 27568334.111000001431 60263.363921932 2023-11-15T08:44:02.854968+00:00 20001220.566999908537 35000000.008999936283 47699999.950999982655 27568333.541000008583 60263.363933534 2023-11-15T08:44:03.857361+00:00 20001220.570000048727 35000000.003000020981 47700000.013000011444 27568334.324999991804 60263.363944955 2023-11-15T08:44:04.844131+00:00 20001220.567000031471 35000000.008000023663 47700000.046999990940 27568334.204999979585 60263.363956557 2023-11-15T08:44:05.846527+00:00 20001220.570999979973 34999999.963999986649 47699999.988000042737 27568334.210999969393 60263.363968159 2023-11-15T08:44:06.848906+00:00 20001220.566999908537 35000000.042999982834 47699999.996999979019 27568334.129000071436 60263.363979761 2023-11-15T08:44:07.851311+00:00 20001220.567999999970 35000000.013999998569 47700000.049999952316 27568334.528999920934 60263.363991181 2023-11-15T08:44:08.838089+00:00 20001220.568999998271 34999999.976000003517 47699999.984000086784 27568334.288000110537 60263.364002964 2023-11-15T08:44:09.856104+00:00 20001220.569000009447 35000000.000000000000 47699999.979999899864 27568334.239999890327 60263.364014566 2023-11-15T08:44:10.858494+00:00 20001220.570999991149 34999999.974000006914 47700000.047000050545 27568334.342000011355 60263.364025987 2023-11-15T08:44:11.845265+00:00 20001220.562999989837 35000000.016999989748 47699999.932999968529 27568334.236000061035 60263.364037589 2023-11-15T08:44:12.847666+00:00 20001220.568999990821 35000000.011999987066 47700000.021000027657 27568334.555999990553 60263.364049191 2023-11-15T08:44:13.850062+00:00 20001220.570000018924 34999999.974999986589 47699999.920999996364 27568334.427000049502 60263.364060792 2023-11-15T08:44:14.852461+00:00 20001220.569000009447 35000000.013999998569 47700000.014999993145 27568334.612999919802 60263.364072213 2023-11-15T08:44:15.839245+00:00 20001220.568999979645 34999999.991999976337 47700000.042000062764 27568334.763000011444 60263.364083996 2023-11-15T08:44:16.857264+00:00 20001220.570000018924 34999999.996000051498 47700000.000999927521 27568334.324000000954 60263.364095417 2023-11-15T08:44:17.844033+00:00 20001220.567999988794 35000000.007999956608 47700000.069000013173 27568334.432999968529 60263.364107019 2023-11-15T08:44:18.846428+00:00 20001220.567000001669 35000000.034000039101 47699999.979000002146 27568334.879000071436 60263.364118801 2023-11-15T08:44:19.864445+00:00 20001220.570000018924 34999999.970999963582 47699999.957000002265 27568334.406999949366 60263.364130222 2023-11-15T08:44:20.851223+00:00 20001220.565999981016 35000000.004000008106 47700000.047999992967 27568334.575000051409 60263.364141824 2023-11-15T08:44:21.853622+00:00 20001220.569000009447 34999999.996999979019 47699999.926999993622 27568334.728999968618 60263.364153245 2023-11-15T08:44:22.840402+00:00 20001220.569999989122 35000000.018000006676 47700000.030000030994 27568334.317999958992 60263.364165028 2023-11-15T08:44:23.858415+00:00 20001220.568000018597 34999999.986000061035 47700000.001999966800 27568334.589000109583 60263.364176449 2023-11-15T08:44:24.845191+00:00 20001220.569999989122 34999999.981999993324 47699999.972000002861 27568334.090999960899 60263.364188051 2023-11-15T08:44:25.847588+00:00 20001220.565999981016 35000000.018000006676 47700000.037000000477 27568334.627000000328 60263.364199652 2023-11-15T08:44:26.849977+00:00 20001220.569999989122 35000000.005999922752 47700000.009999990463 27568334.478999998420 60263.364211254 2023-11-15T08:44:27.852369+00:00 20001220.567000031471 34999999.981000073254 47699999.994000017643 27568334.638999998569 60263.364222856 2023-11-15T08:44:28.854765+00:00 20001220.567999958992 35000000.032999992371 47699999.992999970913 27568334.596999999136 60263.364234277 2023-11-15T08:44:29.841541+00:00 20001220.569999989122 34999999.985000006855 47700000.011000037193 27568334.471000000834 60263.364246060 2023-11-15T08:44:30.859556+00:00 20001220.568000018597 34999999.980000019073 47699999.955999970436 27568334.756999999285 60263.364257480 2023-11-15T08:44:31.846326+00:00 20001220.569999989122 35000000.003999948502 47700000.008000023663 27568334.546999990940 60263.364269082 2023-11-15T08:44:32.848719+00:00 20001220.568000018597 35000000.006000041962 47700000.047999978065 27568335.124000009149 60263.364280684 2023-11-15T08:44:33.851110+00:00 20001220.569000009447 35000000.001999966800 47699999.983999967575 27568334.736000001431 60263.364292286 2023-11-15T08:44:34.853502+00:00 20001220.565999981016 35000000.011000037193 47699999.986000061035 27568334.602000001818 60263.364303707 2023-11-15T08:44:35.840270+00:00 20001220.572000030428 34999999.975999951363 47699999.942999958992 27568334.602999988943 60263.364315309 2023-11-15T08:44:36.842666+00:00 20001220.565999981016 34999999.998999953270 47700000.057000041008 27568334.648999989033 60263.364327091 2023-11-15T08:44:37.860690+00:00 20001220.569000009447 35000000.027999997139 47700000.023000001907 27568334.651000019163 60263.364338513 2023-11-15T08:44:38.847459+00:00 20001220.569000009447 34999999.994999997318 47700000.024999983609 27568334.732999980450 60263.364350114 2023-11-15T08:44:39.849849+00:00 20001220.569000009447 35000000.025000013411 47699999.998000033200 27568334.741000000387 60263.364361716 2023-11-15T08:44:40.852237+00:00 20001220.569000009447 34999999.972999989986 47699999.950000002980 27568334.828999999911 60263.364373317 2023-11-15T08:44:41.854631+00:00 20001220.566999908537 34999999.996999986470 47700000.010999999940 27568334.871000051498 60263.364384844 2023-11-15T08:44:42.850525+00:00 20001220.569000009447 34999999.994999997318 47700000.016000002623 27568334.779999971390 60263.364396521 2023-11-15T08:44:43.859430+00:00 20001220.568000078201 34999999.996000021696 47699999.935999989510 27568334.796000000089 60263.364407867 2023-11-15T08:44:44.839692+00:00 20001220.567999958992 34999999.997999973595 47700000.060000002384 27568335.324000000954 60263.364419469 2023-11-15T08:44:45.842088+00:00 20001220.569000009447 35000000.016000032425 47699999.953000009060 27568335.082999940962 60263.364431251 2023-11-15T08:44:46.860104+00:00 20001220.567999958992 34999999.972999989986 47700000.013999998569 27568335.254000071436 60263.364442672 2023-11-15T08:44:47.846874+00:00 20001220.572000030428 35000000.022000007331 47700000.037999987602 27568335.230999950320 60263.364454274 2023-11-15T08:44:48.849268+00:00 20001220.564000010490 34999999.986000001431 47699999.882000029087 27568335.027000069618 60263.364465876 2023-11-15T08:44:49.851663+00:00 20001220.570999979973 34999999.998999953270 47700000.023999989033 27568335.097999930382 60263.364477478 2023-11-15T08:44:50.854059+00:00 20001220.567000031471 35000000.005000047386 47700000.060999989510 27568335.252000089735 60263.364488899 2023-11-15T08:44:51.840833+00:00 20001220.572999950498 35000000.027999997139 47700000.079000063241 27568335.507999900728 60263.364500681 2023-11-15T08:44:52.858852+00:00 20001220.565000060946 34999999.981000013649 47699999.943999886513 27568335.011000040919 60263.364512102 2023-11-15T08:44:53.845626+00:00 20001220.567000031471 35000000.041000008583 47699999.996000051498 27568335.304000020027 60263.364523704 2023-11-15T08:44:54.848021+00:00 20001220.571999911219 34999999.973999977112 47700000.034000039101 27568334.888000011444 60263.364535306 2023-11-15T08:44:55.850412+00:00 20001220.568000078201 34999999.980000019073 47699999.963999986649 27568335.784999970347 60263.364546908 2023-11-15T08:44:56.852810+00:00 20001220.569000009447 34999999.998999953270 47699999.965999960899 27568335.129000071436 60263.364558510 2023-11-15T08:44:57.855207+00:00 20001220.565999981016 34999999.996000051498 47700000.003000020981 27568335.186999920756 60263.364569930 2023-11-15T08:44:58.841985+00:00 20001220.569999929518 35000000.001999966800 47700000.044999957085 27568335.552000049502 60263.364581713 2023-11-15T08:44:59.859997+00:00 20001220.567000031471 35000000.011999957263 47700000.005000002682 27568335.358000040054 60263.364593134 2023-11-15T08:45:00.846759+00:00 20001220.568999998271 35000000.022000066936 47699999.963000059128 27568335.334999918938 60263.364604736 2023-11-15T08:45:01.849156+00:00 20001220.567999999970 34999999.992999911308 47700000.021000027657 27568335.567000031471 60263.364616157 2023-11-15T08:45:02.835927+00:00 20001220.569000009447 34999999.981999993324 47699999.996999979019 27568335.373999949545 60263.364627939 2023-11-15T08:45:03.853939+00:00 20001220.570999991149 35000000.017000079155 47699999.979999989271 27568334.919000029564 60263.364639541 2023-11-15T08:45:04.856337+00:00 20001220.567000001669 34999999.985000006855 47700000.057999998331 27568335.368999999017 60263.364650962 2023-11-15T08:45:05.843109+00:00 20001220.567999999970 34999999.996999979019 47699999.976000003517 27568335.879999998957 60263.364662745 2023-11-15T08:45:06.861123+00:00 20001220.568999990821 34999999.980000019073 47699999.974000006914 27568335.339999999851 60263.364674165 2023-11-15T08:45:07.847892+00:00 20001220.569000009447 35000000.005999922752 47699999.995999991894 27568335.743999999017 60263.364685767 2023-11-15T08:45:08.850286+00:00 20001220.569000009447 34999999.984999999404 47700000.028999976814 27568335.333999991417 60263.364697188 2023-11-15T08:45:09.837060+00:00 20001220.565999981016 35000000.018999986351 47699999.985000006855 27568335.573000010103 60263.364708971 2023-11-15T08:45:10.855076+00:00 20001220.571000009775 34999999.998999997973 47700000.045999996364 27568335.772999998182 60263.364720392 2023-11-15T08:45:11.841852+00:00 20001220.567999988794 35000000.015000022948 47699999.975000016391 27568335.464999999851 60263.364731994 2023-11-15T08:45:12.844247+00:00 20001220.568000018597 34999999.962999999523 47699999.969999969006 27568335.298999991268 60263.364743776 2023-11-15T08:45:13.862262+00:00 20001220.569000009447 35000000.030999988317 47700000.016000032425 27568335.557999968529 60263.364755197 2023-11-15T08:45:14.849038+00:00 20001220.569000009447 34999999.999000012875 47700000.013000011444 27568335.368000030518 60263.364766799 2023-11-15T08:45:15.851430+00:00 20001220.570999979973 35000000.039999961853 47700000.023000001907 27568335.306999981403 60263.364778401 2023-11-15T08:45:16.853822+00:00 20001220.564000010490 34999999.979000031948 47699999.935999989510 27568335.490000009537 60263.364790002 2023-11-15T08:45:17.856217+00:00 20001220.570999979973 35000000.004000008106 47700000.041000008583 27568335.795000020415 60263.364801424 2023-11-15T08:45:18.842989+00:00 20001220.565999981016 34999999.979999959469 47699999.980999946594 27568335.662000000477 60263.364813025 2023-11-15T08:45:19.845386+00:00 20001220.570000048727 35000000.023000001907 47700000.008000023663 27568335.522999998182 60263.364824627 2023-11-15T08:45:20.847777+00:00 20001220.568999949843 34999999.980000019073 47700000.005000002682 27568335.520999971777 60263.364836229 2023-11-15T08:45:21.850171+00:00 20001220.568000018597 34999999.991999976337 47699999.958999991417 27568335.159000039101 60263.364847830 2023-11-15T08:45:22.852567+00:00 20001220.567000031471 34999999.979000031948 47700000.027999997139 27568335.412000000477 60263.364859432 2023-11-15T08:45:23.854965+00:00 20001220.567999958992 35000000.019999980927 47699999.971000082791 27568335.587000008672 60263.364871034 2023-11-15T08:45:24.857360+00:00 20001220.571000039577 34999999.993000030518 47699999.933999903500 27568336.111999988556 60263.364882561 2023-11-15T08:45:25.853248+00:00 20001220.566999968141 35000000.008000023663 47700000.054000012577 27568335.750999931246 60263.364894162 2023-11-15T08:45:26.855646+00:00 20001220.569000069052 34999999.994999997318 47700000.053999997675 27568335.662000060081 60263.364905584 2023-11-15T08:45:27.842418+00:00 20001220.569999929518 35000000.020999908447 47699999.961000010371 27568335.975000020117 60263.364917185 2023-11-15T08:45:28.844810+00:00 20001220.567999958992 35000000.010000109673 47700000.060999989510 27568335.368999961764 60263.364928787 2023-11-15T08:45:29.847208+00:00 20001220.569000009447 34999999.961999893188 47699999.955000013113 27568335.391999959946 60263.364940389 2023-11-15T08:45:30.849601+00:00 20001220.569000009447 35000000.030000090599 47700000.044999986887 27568335.808000091463 60263.364951991 2023-11-15T08:45:31.852003+00:00 20001220.567000031471 34999999.972000002861 47699999.963999986649 27568335.487999919802 60263.364963592 2023-11-15T08:45:32.854400+00:00 20001220.567000031471 35000000.005000002682 47700000.000000000000 27568335.577000018209 60263.364975194 2023-11-15T08:45:33.856788+00:00 20001220.569000009447 35000000.032999992371 47699999.967999987304 27568335.486000061035 60263.364986615 2023-11-15T08:45:34.843562+00:00 20001220.570999979973 34999999.983999967575 47700000.050999999046 27568335.669999960810 60263.364998217 2023-11-15T08:45:35.845957+00:00 20001220.567000031471 35000000.006999969482 47699999.976999998093 27568335.909999970347 60263.365009819 2023-11-15T08:45:36.848352+00:00 20001220.566999908537 34999999.991000063717 47700000.024999983609 27568336.319000009447 60263.365021421 2023-11-15T08:45:37.850743+00:00 20001220.571000099182 35000000.018999926746 47699999.960000038147 27568336.178000088781 60263.365032841 2023-11-15T08:45:38.837520+00:00 20001220.569999929518 34999999.954000003636 47700000.000000000000 27568336.355999950320 60263.365044625 2023-11-15T08:45:39.855537+00:00 20001220.567000031471 35000000.024999998510 47700000.009999990463 27568336.320999979973 60263.365056226 2023-11-15T08:45:40.857927+00:00 20001220.569999929518 34999999.995999999344 47699999.993999958038 27568335.884000059217 60263.365067647 2023-11-15T08:45:41.844702+00:00 20001220.567000031471 34999999.993000000715 47699999.940000057220 27568336.235999941826 60263.365079249 2023-11-15T08:45:42.847103+00:00 20001220.567000031471 35000000.017999991775 47700000.090000033379 27568335.802999969572 60263.365090851 2023-11-15T08:45:43.849501+00:00 20001220.570999979973 34999999.996000021696 47699999.972999930382 27568336.142999999225 60263.365102453 2023-11-15T08:45:44.851899+00:00 20001220.569000009447 34999999.991999976337 47700000.034000039101 27568335.909000001848 60263.365113874 2023-11-15T08:45:45.838673+00:00 20001220.567999958992 35000000.006000012159 47699999.962000012398 27568336.058000009507 60263.365125656 2023-11-15T08:45:46.856693+00:00 20001220.569000009447 34999999.999999970198 47699999.978999972343 27568336.109999999404 60263.365137077 2023-11-15T08:45:47.843462+00:00 20001220.569000009447 34999999.993000030518 47700000.019000053406 27568336.371000010520 60263.365148679 2023-11-15T08:45:48.845856+00:00 20001220.565999981016 34999999.994000017643 47700000.017999999225 27568336.281999979168 60263.365160462 2023-11-15T08:45:49.863866+00:00 20001220.570000048727 35000000.017999947071 47699999.974999986589 27568336.934999998659 60263.365171882 2023-11-15T08:45:50.850637+00:00 20001220.564999941736 34999999.994999997318 47700000.002000018954 27568336.383000019938 60263.365183484 2023-11-15T08:45:51.853031+00:00 20001220.572000030428 34999999.995999991894 47700000.013999998569 27568336.350999981165 60263.365194905 2023-11-15T08:45:52.839807+00:00 20001220.569000009447 35000000.006000041962 47700000.012999981642 27568336.676000028849 60263.365206688 2023-11-15T08:45:53.857822+00:00 20001220.565999981016 34999999.981000013649 47699999.995999991894 27568337.041000008583 60263.365218109 2023-11-15T08:45:54.844595+00:00 20001220.568999998271 35000000.013000011444 47700000.045999996364 27568336.385999981314 60263.365229710 2023-11-15T08:45:55.846987+00:00 20001220.570000000298 35000000.013999938965 47699999.956000030041 27568336.381999969482 60263.365241312 2023-11-15T08:45:56.849377+00:00 20001220.566000010818 34999999.968000046909 47700000.018999986351 27568336.520000040531 60263.365252914 2023-11-15T08:45:57.851770+00:00 20001220.569999989122 34999999.995999932289 47699999.969999969006 27568336.559000018984 60263.365264516 2023-11-15T08:45:58.854156+00:00 20001220.567000001669 35000000.022000066936 47699999.983999967575 27568336.685999989510 60263.365275937 2023-11-15T08:45:59.840928+00:00 20001220.569999989122 34999999.998999953270 47700000.045000076294 27568337.159999970347 60263.365287719 2023-11-15T08:46:00.858954+00:00 20001220.569999989122 35000000.023000001907 47699999.985000006855 27568336.692000031471 60263.365299140 2023-11-15T08:46:01.845722+00:00 20001220.567000001669 34999999.965999960899 47700000.011999957263 27568336.741000000387 60263.365310742 2023-11-15T08:46:02.848115+00:00 20001220.568000018597 35000000.008000023663 47699999.909000039101 27568336.744000021368 60263.365322344 2023-11-15T08:46:03.850508+00:00 20001220.569999989122 34999999.996000051498 47700000.041999943554 27568336.338999990374 60263.365333945 2023-11-15T08:46:04.852901+00:00 20001220.567000001669 34999999.993999958038 47699999.947000026703 27568336.799000021070 60263.365345472 2023-11-15T08:46:05.848788+00:00 20001220.569000009447 35000000.014000058174 47700000.077000021935 27568336.725999951363 60263.365357074 2023-11-15T08:46:06.851188+00:00 20001220.567999988794 35000000.013999938965 47700000.061999917030 27568336.692999958992 60263.365368751 2023-11-15T08:46:07.860090+00:00 20001220.568000018597 34999999.978000037372 47699999.887000076473 27568336.423000101000 60263.365380097 2023-11-15T08:46:08.840360+00:00 20001220.571999970824 35000000.006000041962 47700000.059000022709 27568337.079999919981 60263.365391879 2023-11-15T08:46:09.858372+00:00 20001220.566000040621 34999999.968999981880 47699999.945999979973 27568337.149999979883 60263.365403300 2023-11-15T08:46:10.845147+00:00 20001220.566999968141 35000000.026000000536 47699999.962999999523 27568337.070000048727 60263.365414902 2023-11-15T08:46:11.847543+00:00 20001220.572000030428 35000000.006999999285 47700000.123000003397 27568336.143000010401 60263.365426504 2023-11-15T08:46:12.849938+00:00 20001220.566999968141 35000000.010000012815 47699999.962999977171 27568336.973999980837 60263.365438106 2023-11-15T08:46:13.852335+00:00 20001220.569000009447 34999999.991999998689 47700000.042000003159 27568336.671000000089 60263.365449527 2023-11-15T08:46:14.839111+00:00 20001220.564000010490 34999999.988000012934 47699999.959000021219 27568336.682000041008 60263.365461309 2023-11-15T08:46:15.857131+00:00 20001220.571999970824 35000000.005999982357 47700000.058999992907 27568336.911999940872 60263.365472730 2023-11-15T08:46:16.843909+00:00 20001220.568000018597 35000000.011000007391 47699999.973999977112 27568336.587000008672 60263.365484332 2023-11-15T08:46:17.846305+00:00 20001220.569000009447 35000000.013000011444 47699999.985000006855 27568336.851000070572 60263.365495934 2023-11-15T08:46:18.848699+00:00 20001220.568000018597 34999999.972000002861 47700000.014999993145 27568336.760999921709 60263.365507536 2023-11-15T08:46:19.851093+00:00 20001220.569999989122 35000000.005000002682 47700000.038000047207 27568336.598999980837 60263.365519138 2023-11-15T08:46:20.853490+00:00 20001220.568999949843 34999999.955999970436 47699999.893999986351 27568337.448000069708 60263.365530559 2023-11-15T08:46:21.840264+00:00 20001220.570000048727 35000000.032000012696 47700000.055999986827 27568336.649999979883 60263.365542341 2023-11-15T08:46:22.858275+00:00 20001220.567000031471 35000000.011000037193 47699999.988999962807 27568337.227000001818 60263.365553762 2023-11-15T08:46:23.845054+00:00 20001220.567999958992 35000000.000000000000 47699999.985000006855 27568336.760000001639 60263.365565364 2023-11-15T08:46:24.847444+00:00 20001220.569000009447 34999999.994999952614 47700000.027999997139 27568337.182999998331 60263.365576785 2023-11-15T08:46:25.834219+00:00 20001220.567999958992 35000000.012000076473 47700000.029999971390 27568337.378999989480 60263.365588568 2023-11-15T08:46:26.852236+00:00 20001220.568000078201 34999999.980999946594 47699999.904000036418 27568337.150999989361 60263.365600169 2023-11-15T08:46:27.854631+00:00 20001220.565999981016 35000000.023000001907 47700000.079000003636 27568336.587999999523 60263.365611590 2023-11-15T08:46:28.841409+00:00 20001220.570999979973 34999999.980000019073 47699999.958000056446 27568337.344000011683 60263.365623373 2023-11-15T08:46:29.859423+00:00 20001220.569000009447 35000000.003999948502 47700000.000999927521 27568337.513999998569 60263.365634794 2023-11-15T08:46:30.846191+00:00 20001220.565999981016 35000000.018000006676 47700000.006000041962 27568337.198000010103 60263.365646396 2023-11-15T08:46:31.848583+00:00 20001220.570000048727 34999999.991000063717 47700000.027999997139 27568337.673000011593 60263.365657817 2023-11-15T08:46:32.835359+00:00 20001220.569999929518 34999999.993999958038 47699999.986999988556 27568337.310999989510 60263.365669599 2023-11-15T08:46:33.853377+00:00 20001220.567000031471 35000000.008000023663 47699999.975000008941 27568337.598999980837 60263.365681201 2023-11-15T08:46:34.855771+00:00 20001220.569000009447 34999999.990000009537 47699999.972000002861 27568337.392000019550 60263.365692622 2023-11-15T08:46:35.842545+00:00 20001220.569000009447 35000000.001999966800 47700000.067000001669 27568337.453999999911 60263.365704405 2023-11-15T08:46:36.860566+00:00 20001220.570999979973 35000000.013000011444 47699999.986999988556 27568337.334999978542 60263.365715826 2023-11-15T08:46:37.847340+00:00 20001220.564000010490 34999999.983999967575 47700000.013000011444 27568337.960000038147 60263.365727427 2023-11-15T08:46:38.849734+00:00 20001220.569999929518 35000000.026000022888 47699999.969999969006 27568337.771999958903 60263.365738848 2023-11-15T08:46:39.836503+00:00 20001220.570000048727 34999999.994999997318 47700000.001000046730 27568338.143000010401 60263.365750631 2023-11-15T08:46:40.854523+00:00 20001220.567000031471 34999999.976999998093 47700000.023000001907 27568337.873000029474 60263.365762052 2023-11-15T08:46:41.841299+00:00 20001220.569000009447 35000000.029999986291 47699999.987999983132 27568338.221000019461 60263.365773654 2023-11-15T08:46:42.843694+00:00 20001220.569000009447 34999999.969000011683 47699999.944999992847 27568338.269999980927 60263.365785256 2023-11-15T08:46:43.846094+00:00 20001220.570999979973 35000000.011999987066 47700000.059000022709 27568337.437999960035 60263.365796858 2023-11-15T08:46:44.848487+00:00 20001220.565999981016 35000000.001999996603 47699999.993999958038 27568337.172999981791 60263.365808459 2023-11-15T08:46:45.850882+00:00 20001220.564999941736 34999999.994999997318 47699999.991000063717 27568337.308000091463 60263.365820061 2023-11-15T08:46:46.853278+00:00 20001220.570000048727 34999999.991999976337 47699999.981999993324 27568337.508000019938 60263.365831663 2023-11-15T08:46:47.855672+00:00 20001220.570999979973 35000000.010999977589 47700000.059000022709 27568337.087999939919 60263.365843189 2023-11-15T08:46:48.851561+00:00 20001220.567000001669 34999999.999000012875 47699999.926999926567 27568337.774000048637 60263.365854791 2023-11-15T08:46:49.853960+00:00 20001220.572999998927 35000000.005000002682 47700000.069000013173 27568337.636999960989 60263.365866212 2023-11-15T08:46:50.840731+00:00 20001220.565999999642 34999999.983000040054 47699999.919000029564 27568337.567999958992 60263.365877814 2023-11-15T08:46:51.843126+00:00 20001220.565999999642 34999999.979999959469 47700000.034999966621 27568337.678000088781 60263.365889416 2023-11-15T08:46:52.845512+00:00 20001220.567999999970 35000000.013999998569 47699999.986000061035 27568337.371999979019 60263.365901018 2023-11-15T08:46:53.847906+00:00 20001220.570999991149 35000000.018999986351 47700000.031999953091 27568337.806999921799 60263.365912619 2023-11-15T08:46:54.850300+00:00 20001220.566000010818 35000000.000000000000 47699999.945000052452 27568337.691000100225 60263.365924221 2023-11-15T08:46:55.852698+00:00 20001220.568999979645 34999999.999000012875 47700000.028999999166 27568338.010999921709 60263.365935823 2023-11-15T08:46:56.855099+00:00 20001220.570000018924 34999999.991999976337 47700000.027000002563 27568337.965000029653 60263.365947244 2023-11-15T08:46:57.841877+00:00 20001220.567999988794 35000000.008000023663 47699999.987000003457 27568337.953999999911 60263.365958846 2023-11-15T08:46:58.844274+00:00 20001220.567000001669 35000000.001000046730 47700000.014999993145 27568337.575000051409 60263.365970448 2023-11-15T08:46:59.846665+00:00 20001220.572000000626 35000000.005000002682 47700000.027999997139 27568337.742999911308 60263.365982049 2023-11-15T08:47:00.849050+00:00 20001220.566999968141 34999999.990999937057 47699999.999000012875 27568337.824000000954 60263.365993470 2023-11-15T08:47:01.835828+00:00 20001220.568000018597 34999999.991000063717 47699999.971000023186 27568337.756999999285 60263.366005253 2023-11-15T08:47:02.853848+00:00 20001220.568000018597 35000000.016000032425 47700000.023000001907 27568337.429999999702 60263.366016855 2023-11-15T08:47:03.856246+00:00 20001220.568000018597 35000000.007999897003 47699999.953000009060 27568338.035999998450 60263.366028276 2023-11-15T08:47:04.843021+00:00 20001220.570999979973 34999999.979000091553 47699999.989999949932 27568338.059000000358 60263.366039878 2023-11-15T08:47:05.845415+00:00 20001220.568000018597 35000000.016999959946 47700000.052000053227 27568337.808999989182 60263.366051479 2023-11-15T08:47:06.847812+00:00 20001220.567999958992 34999999.960000038147 47699999.954999923706 27568337.994000021368 60263.366063081 2023-11-15T08:47:07.850208+00:00 20001220.568000018597 35000000.029999971390 47700000.030000090599 27568337.754000011832 60263.366074502 2023-11-15T08:47:08.836982+00:00 20001220.570999979973 35000000.005000002682 47699999.946999907494 27568337.919999990612 60263.366086285 2023-11-15T08:47:09.855006+00:00 20001220.566000040621 34999999.976999998093 47700000.007000088692 27568338.210000008345 60263.366097706 2023-11-15T08:47:10.841781+00:00 20001220.568999949843 35000000.027999997139 47699999.998000033200 27568337.712000008672 60263.366109308 2023-11-15T08:47:11.844179+00:00 20001220.569000009447 34999999.987000003457 47700000.028999917209 27568337.807999968529 60263.366120909 2023-11-15T08:47:12.846577+00:00 20001220.565000001341 34999999.998000003397 47699999.981000073254 27568338.087999999523 60263.366132511 2023-11-15T08:47:13.848966+00:00 20001220.571000039577 35000000.003999993205 47700000.051999926567 27568338.139999989420 60263.366144113 2023-11-15T08:47:14.851363+00:00 20001220.568999949843 35000000.017000019550 47699999.981000073254 27568337.987000048161 60263.366155534 2023-11-15T08:47:15.838136+00:00 20001220.569000009447 34999999.987999983132 47700000.033999919891 27568338.159999970347 60263.366167317 2023-11-15T08:47:16.856162+00:00 20001220.567000031471 34999999.990000009537 47699999.927000053227 27568338.528000000864 60263.366178737 2023-11-15T08:47:17.842933+00:00 20001220.572000030428 35000000.013000011444 47700000.029000036418 27568338.716000020504 60263.366190339 2023-11-15T08:47:18.845329+00:00 20001220.565999981016 35000000.032999962568 47700000.014000013471 27568338.114000018686 60263.366201941 2023-11-15T08:47:19.847725+00:00 20001220.569000009447 34999999.969000041485 47699999.993000000715 27568338.120999988168 60263.366213543 2023-11-15T08:47:20.850116+00:00 20001220.567999958992 34999999.991999976337 47699999.989999987185 27568338.457000020891 60263.366225145 2023-11-15T08:47:21.852512+00:00 20001220.568000078201 34999999.991999976337 47700000.038999997079 27568338.293999910355 60263.366236566 2023-11-15T08:47:22.839286+00:00 20001220.568999890238 35000000.002000026405 47699999.976999998093 27568338.151000019163 60263.366248349 2023-11-15T08:47:23.857314+00:00 20001220.570000048727 35000000.033999979496 47699999.984000027180 27568338.183000091463 60263.366259770 2023-11-15T08:47:24.844083+00:00 20001220.567999958992 34999999.967000007629 47699999.968999981880 27568338.182999968529 60263.366271371 2023-11-15T08:47:25.846478+00:00 20001220.566000100225 35000000.012000016868 47700000.074000000954 27568338.787999991328 60263.366282973 2023-11-15T08:47:26.848873+00:00 20001220.571999911219 34999999.987999923527 47700000.011999957263 27568338.103999968618 60263.366294575 2023-11-15T08:47:27.851268+00:00 20001220.570000048727 34999999.988000042737 47699999.960000038147 27568338.325999978930 60263.366306101 2023-11-15T08:47:28.847160+00:00 20001220.565999981016 35000000.005000002682 47700000.006999969482 27568338.213000059128 60263.366317703 2023-11-15T08:47:29.849553+00:00 20001220.569000009447 35000000.003000020981 47700000.001000046730 27568338.067999958992 60263.366329380 2023-11-15T08:47:30.858459+00:00 20001220.567000031471 35000000.011999957263 47699999.978999972343 27568338.248000029474 60263.366340726 2023-11-15T08:47:31.838730+00:00 20001220.569999929518 34999999.996000051498 47700000.006999969482 27568338.009999990463 60263.366352509 2023-11-15T08:47:32.856743+00:00 20001220.569000009447 34999999.978000037372 47699999.975000016391 27568338.493000030518 60263.366363930 2023-11-15T08:47:33.843525+00:00 20001220.570000048727 35000000.013999938965 47700000.026000022888 27568338.432999968529 60263.366375532 2023-11-15T08:47:34.845918+00:00 20001220.567999958992 35000000.009999990463 47700000.023000001907 27568338.493999961764 60263.366387133 2023-11-15T08:47:35.848312+00:00 20001220.567000031471 35000000.005000002682 47700000.011999957263 27568338.508000019938 60263.366398735 2023-11-15T08:47:36.850705+00:00 20001220.569999929518 34999999.988999962807 47699999.950000047684 27568338.772000070661 60263.366410156 2023-11-15T08:47:37.837483+00:00 20001220.565000060946 35000000.005000106990 47699999.998999953270 27568338.518000010401 60263.366421758 2023-11-15T08:47:38.839877+00:00 20001220.569999929518 34999999.989999890327 47699999.970999963582 27568338.431999921799 60263.366433540 2023-11-15T08:47:39.857895+00:00 20001220.569000009447 34999999.998000033200 47700000.033000111580 27568338.614000078291 60263.366444961 2023-11-15T08:47:40.844669+00:00 20001220.568000078201 35000000.019000053406 47700000.016000002623 27568338.506000000983 60263.366456563 2023-11-15T08:47:41.847066+00:00 20001220.570000000298 35000000.016999959946 47699999.983000002801 27568338.385000001639 60263.366468165 2023-11-15T08:47:42.849461+00:00 20001220.567000001669 34999999.993000000715 47700000.027000002563 27568338.444000009447 60263.366479767 2023-11-15T08:47:43.851855+00:00 20001220.568999998271 34999999.988000012934 47699999.965000003576 27568338.712999999523 60263.366491188 2023-11-15T08:47:44.838631+00:00 20001220.570000011474 34999999.978000000119 47700000.022000007331 27568338.583000000566 60263.366502970 2023-11-15T08:47:45.856653+00:00 20001220.568999990821 35000000.019999980927 47700000.037000000477 27568338.169999990612 60263.366514391 2023-11-15T08:47:46.843426+00:00 20001220.565000001341 34999999.982000023127 47699999.957000017166 27568338.709000021219 60263.366525993 2023-11-15T08:47:47.845818+00:00 20001220.571000009775 34999999.996999979019 47700000.040999948978 27568338.566999968141 60263.366537595 2023-11-15T08:47:48.848212+00:00 20001220.567000001669 35000000.011000037193 47699999.984000027180 27568338.045000020415 60263.366549197 2023-11-15T08:47:49.850606+00:00 20001220.567000001669 35000000.016999959946 47700000.024999983609 27568338.858000010252 60263.366560799 2023-11-15T08:47:50.852998+00:00 20001220.572000000626 35000000.006000041962 47699999.915000021458 27568338.763999998569 60263.366572220 2023-11-15T08:47:51.839774+00:00 20001220.567000001669 34999999.987999983132 47700000.020000040531 27568339.255999978632 60263.366584002 2023-11-15T08:47:52.857798+00:00 20001220.569000009447 34999999.980000019073 47700000.025999903679 27568338.901000019163 60263.366595423 2023-11-15T08:47:53.844568+00:00 20001220.567999988794 35000000.011999957263 47699999.922000050545 27568338.872999969870 60263.366607025 2023-11-15T08:47:54.846961+00:00 20001220.569000009447 34999999.994000017643 47700000.042000062764 27568338.721000019461 60263.366618446 2023-11-15T08:47:55.833731+00:00 20001220.570999979973 34999999.958999991417 47699999.998999953270 27568338.952000018209 60263.366630229 2023-11-15T08:47:56.851745+00:00 20001220.562000039965 35000000.050000011921 47700000.042999982834 27568338.703000009060 60263.366641831 2023-11-15T08:47:57.854145+00:00 20001220.572999950498 34999999.998000033200 47699999.958000056446 27568338.575999978930 60263.366653251 2023-11-15T08:47:58.840923+00:00 20001220.570000048727 35000000.003000020981 47700000.027999997139 27568338.897000011057 60263.366665034 2023-11-15T08:47:59.858933+00:00 20001220.567999958992 35000000.000000000000 47699999.946999907494 27568338.374999940395 60263.366676455 2023-11-15T08:48:00.845712+00:00 20001220.568000018597 35000000.015999913216 47700000.040000081062 27568338.231000069529 60263.366688057 2023-11-15T08:48:01.848109+00:00 20001220.568000018597 34999999.988000042737 47700000.043999910355 27568338.611999988556 60263.366699478 2023-11-15T08:48:02.834880+00:00 20001220.568999949843 35000000.001999966800 47699999.987000107765 27568339.235999941826 60263.366711260 2023-11-15T08:48:03.852898+00:00 20001220.568000018597 34999999.996000051498 47700000.026000000536 27568338.539000030607 60263.366722682 2023-11-15T08:48:04.839672+00:00 20001220.567000031471 35000000.013000011444 47699999.940999999642 27568338.705000039190 60263.366734283 2023-11-15T08:48:05.842070+00:00 20001220.566999968141 34999999.978999972343 47699999.977999992669 27568338.799999948591 60263.366746066 2023-11-15T08:48:06.860086+00:00 20001220.574000000954 35000000.023000001907 47700000.074000000954 27568338.917000059038 60263.366757487 2023-11-15T08:48:07.846855+00:00 20001220.565000060946 34999999.986999988556 47699999.969999998808 27568338.613999959081 60263.366769088 2023-11-15T08:48:08.849247+00:00 20001220.569000009447 34999999.996999979019 47699999.941000007093 27568339.006999969482 60263.366780615 2023-11-15T08:48:09.845132+00:00 20001220.568999890238 34999999.994999997318 47700000.060000002384 27568339.272999998182 60263.366792292 2023-11-15T08:48:10.854035+00:00 20001220.570000048727 35000000.011999957263 47699999.967000007629 27568338.904000040144 60263.366803638 2023-11-15T08:48:11.834299+00:00 20001220.567999958992 34999999.997000098228 47700000.019999980927 27568339.049999948591 60263.366815420 2023-11-15T08:48:12.852321+00:00 20001220.566000100225 34999999.980999998748 47700000.016000032425 27568338.745000001043 60263.366826842 2023-11-15T08:48:13.839093+00:00 20001220.568999890238 35000000.005000002682 47700000.040999948978 27568338.967000011355 60263.366838443 2023-11-15T08:48:14.841488+00:00 20001220.569000009447 35000000.006000012159 47699999.920000076294 27568338.975000020117 60263.366850226 2023-11-15T08:48:15.859502+00:00 20001220.570000048727 35000000.001999996603 47700000.002999901772 27568339.123000029474 60263.366861647 2023-11-15T08:48:16.846274+00:00 20001220.567000031471 35000000.020999997854 47700000.002000093460 27568338.862999919802 60263.366873248 2023-11-15T08:48:17.848670+00:00 20001220.569000009447 35000000.000000000000 47700000.069999933243 27568338.651000019163 60263.366884850 2023-11-15T08:48:18.851070+00:00 20001220.569000009447 34999999.974999986589 47700000.011999957263 27568339.151000019163 60263.366896452 2023-11-15T08:48:19.853469+00:00 20001220.569000009447 34999999.995999991894 47699999.961000077426 27568339.532000001520 60263.366907873 2023-11-15T08:48:20.840244+00:00 20001220.567999958992 34999999.990000009537 47699999.959999918938 27568339.050999999046 60263.366919475 2023-11-15T08:48:21.842636+00:00 20001220.569000009447 35000000.018000006676 47700000.001000046730 27568339.024000000209 60263.366931077 2023-11-15T08:48:22.845034+00:00 20001220.567999958992 34999999.985000006855 47700000.024000048637 27568339.232999999076 60263.366942679 2023-11-15T08:48:23.847427+00:00 20001220.568000078201 35000000.013999998569 47699999.965999960899 27568339.536000009626 60263.366954280 2023-11-15T08:48:24.849820+00:00 20001220.568999890238 34999999.986999988556 47699999.947000026703 27568339.649999979883 60263.366965882 2023-11-15T08:48:25.852212+00:00 20001220.570000048727 35000000.016999959946 47700000.056000001729 27568339.367000009865 60263.366977484 2023-11-15T08:48:26.854613+00:00 20001220.564000010490 34999999.991000063717 47699999.985000006855 27568338.800000008196 60263.366988905 2023-11-15T08:48:27.841392+00:00 20001220.570000048727 35000000.007999956608 47700000.039999991655 27568339.281999979168 60263.367000507 2023-11-15T08:48:28.843781+00:00 20001220.566999908537 35000000.014999993145 47699999.990999996662 27568339.626000020653 60263.367012109 2023-11-15T08:48:29.846174+00:00 20001220.570999979973 34999999.996999979019 47699999.988000012934 27568339.413999971002 60263.367023710 2023-11-15T08:48:30.848567+00:00 20001220.566000100225 34999999.997000098228 47699999.996000021696 27568339.240000009537 60263.367035131 2023-11-15T08:48:31.835340+00:00 20001220.572999950498 34999999.983999967575 47699999.982999980450 27568339.333000000566 60263.367046914 2023-11-15T08:48:32.853360+00:00 20001220.570000048727 35000000.009999990463 47700000.047999978065 27568339.458000000566 60263.367058516 2023-11-15T08:48:33.855758+00:00 20001220.565999981016 34999999.993999958038 47700000.015000052750 27568339.425000008196 60263.367069937 2023-11-15T08:48:34.842529+00:00 20001220.567999958992 35000000.016000032425 47699999.990999996662 27568339.288999971002 60263.367081539 2023-11-15T08:48:35.844925+00:00 20001220.568999998271 34999999.981999993324 47700000.020999968052 27568339.444999989122 60263.367093140 2023-11-15T08:48:36.847319+00:00 20001220.568999998271 35000000.001000046730 47699999.976999998093 27568339.131000038236 60263.367104742 2023-11-15T08:48:37.849711+00:00 20001220.567999999970 35000000.008000023663 47700000.013000011444 27568339.375999990851 60263.367116163 2023-11-15T08:48:38.836488+00:00 20001220.568999990821 35000000.001999966800 47699999.947999946773 27568339.460000038147 60263.367127946 2023-11-15T08:48:39.854513+00:00 20001220.567000001669 34999999.994999997318 47700000.077000021935 27568339.220999959856 60263.367139367 2023-11-15T08:48:40.841287+00:00 20001220.567999999970 35000000.000000000000 47699999.970000028610 27568339.286000009626 60263.367150968 2023-11-15T08:48:41.843683+00:00 20001220.569999989122 34999999.995999932289 47700000.018000006676 27568339.659999970347 60263.367162570 2023-11-15T08:48:42.846079+00:00 20001220.568000018597 34999999.998000033200 47699999.963999986649 27568339.899999979883 60263.367174172 2023-11-15T08:48:43.848473+00:00 20001220.568999979645 35000000.009000003338 47699999.955999970436 27568339.856999989599 60263.367185774 2023-11-15T08:48:44.850867+00:00 20001220.569000009447 35000000.007000006735 47700000.075999982655 27568339.921000000089 60263.367197195 2023-11-15T08:48:45.837636+00:00 20001220.568000018597 34999999.988999992609 47699999.884000062943 27568339.657000061125 60263.367208977 2023-11-15T08:48:46.855641+00:00 20001220.567000001669 35000000.001000002027 47700000.090999960899 27568339.884999990463 60263.367220398 2023-11-15T08:48:47.842414+00:00 20001220.568999979645 34999999.988999992609 47700000.003000020981 27568339.855000019073 60263.367232000 2023-11-15T08:48:48.844810+00:00 20001220.572000030428 35000000.004000008106 47699999.957000002265 27568340.235999941826 60263.367243602 2023-11-15T08:48:49.847212+00:00 20001220.565999981016 35000000.020999997854 47700000.097999989986 27568340.116999980062 60263.367255204 2023-11-15T08:48:50.849607+00:00 20001220.569000009447 34999999.983000010252 47699999.944000013173 27568339.962000008672 60263.367266806 2023-11-15T08:48:51.852001+00:00 20001220.568000018597 35000000.006999969482 47700000.009000003338 27568339.575000051409 60263.367278332 2023-11-15T08:48:52.847889+00:00 20001220.570999979973 34999999.995999991894 47699999.967999987304 27568340.115999940783 60263.367290009 2023-11-15T08:48:53.856789+00:00 20001220.565999981016 34999999.976000010967 47699999.994000017643 27568340.119000080973 60263.367301355 2023-11-15T08:48:54.837057+00:00 20001220.568000018597 35000000.029000036418 47700000.075999982655 27568339.929000020027 60263.367313137 2023-11-15T08:48:55.855073+00:00 20001220.569999989122 34999999.951999962330 47699999.943000018597 27568339.748999949545 60263.367324559 2023-11-15T08:48:56.841845+00:00 20001220.565999981016 35000000.037000000477 47699999.968999981880 27568340.078999999911 60263.367336161 2023-11-15T08:48:57.844245+00:00 20001220.569000009447 35000000.009000062943 47700000.030000030994 27568339.738000039011 60263.367347762 2023-11-15T08:48:58.846639+00:00 20001220.569999989122 34999999.990999937057 47700000.031000018120 27568340.197999998927 60263.367359364 2023-11-15T08:48:59.849035+00:00 20001220.569999989122 35000000.013000011444 47700000.011999957263 27568340.088999990374 60263.367370966 2023-11-15T08:49:00.851428+00:00 20001220.565000001341 34999999.985999941826 47699999.985000006855 27568340.105000000447 60263.367382387 2023-11-15T08:49:01.838206+00:00 20001220.570000048727 34999999.996000051498 47699999.970999963582 27568339.966000009328 60263.367394169 2023-11-15T08:49:02.856222+00:00 20001220.569000009447 35000000.016000032425 47700000.016000032425 27568340.313000008464 60263.367405590 2023-11-15T08:49:03.842998+00:00 20001220.565999981016 35000000.005000002682 47699999.907999992371 27568340.410000000149 60263.367417192 2023-11-15T08:49:04.845393+00:00 20001220.569000009447 34999999.988999962807 47700000.024999983609 27568340.337999999523 60263.367428794 2023-11-15T08:49:05.847782+00:00 20001220.569999929518 35000000.022000066936 47700000.019000053406 27568340.116000000387 60263.367440396 2023-11-15T08:49:06.850176+00:00 20001220.570000048727 34999999.986999988556 47700000.046999931335 27568340.366000000387 60263.367451817 2023-11-15T08:49:07.836960+00:00 20001220.567999958992 35000000.000999927521 47699999.994000077248 27568339.990000009537 60263.367463418 2023-11-15T08:49:08.839355+00:00 20001220.568000078201 35000000.001999966800 47700000.008999936283 27568340.765999969095 60263.367475201 2023-11-15T08:49:09.857372+00:00 20001220.569000009447 34999999.969000101089 47699999.970999963582 27568340.678000029176 60263.367486622 2023-11-15T08:49:10.844143+00:00 20001220.567999958992 35000000.001999966800 47699999.994000002742 27568340.407000008970 60263.367498224 2023-11-15T08:49:11.846532+00:00 20001220.567000031471 34999999.991999976337 47699999.986000001431 27568340.237999979407 60263.367509826 2023-11-15T08:49:12.848929+00:00 20001220.567999958992 35000000.006000041962 47700000.001000002027 27568340.647999998182 60263.367521428 2023-11-15T08:49:13.851327+00:00 20001220.570000048727 35000000.027999997139 47700000.072999976575 27568340.277000010014 60263.367532848 2023-11-15T08:49:14.838104+00:00 20001220.570999979973 34999999.972999997437 47699999.972000002861 27568339.915000021458 60263.367544450 2023-11-15T08:49:15.840500+00:00 20001220.567999958992 35000000.032999999821 47699999.981000043452 27568340.250000000000 60263.367556052 2023-11-15T08:49:16.842896+00:00 20001220.569000009447 34999999.967999987304 47699999.959999978542 27568340.810999989510 60263.367567654 2023-11-15T08:49:17.845286+00:00 20001220.564000010490 35000000.009000003338 47700000.055000007153 27568340.755999978632 60263.367579255 2023-11-15T08:49:18.847679+00:00 20001220.572999950498 35000000.034000009298 47700000.016999959946 27568340.166000008583 60263.367590857 2023-11-15T08:49:19.850071+00:00 20001220.567000031471 34999999.974000006914 47700000.008000023663 27568340.309000018984 60263.367602459 2023-11-15T08:49:20.852466+00:00 20001220.567999958992 35000000.016000002623 47699999.986999988556 27568340.993999961764 60263.367613880 2023-11-15T08:49:21.839238+00:00 20001220.567000031471 35000000.014999993145 47699999.972000002861 27568340.664999961853 60263.367625663 2023-11-15T08:49:22.857254+00:00 20001220.567999958992 34999999.985000006855 47700000.011999957263 27568340.480000019073 60263.367637084 2023-11-15T08:49:23.844022+00:00 20001220.571000099182 34999999.981999993324 47699999.992000102997 27568340.399000048637 60263.367648685 2023-11-15T08:49:24.846414+00:00 20001220.566999908537 34999999.986000001431 47699999.950999982655 27568340.971999999136 60263.367660106 2023-11-15T08:49:25.833177+00:00 20001220.570000048727 35000000.013999998569 47700000.070999979973 27568340.958999991417 60263.367671889 2023-11-15T08:49:26.851191+00:00 20001220.570999979973 35000000.005999982357 47699999.996999979019 27568340.348999980837 60263.367683491 2023-11-15T08:49:27.853580+00:00 20001220.567000031471 34999999.963999986649 47699999.927000053227 27568340.846999999136 60263.367694912 2023-11-15T08:49:28.840351+00:00 20001220.567000031471 35000000.015999972820 47700000.018000006676 27568340.333000060171 60263.367706694 2023-11-15T08:49:29.858373+00:00 20001220.567999999970 35000000.013000011444 47699999.978999972343 27568340.659999970347 60263.367718115 2023-11-15T08:49:30.845139+00:00 20001220.570999991149 34999999.996000051498 47700000.133999936283 27568340.712000008672 60263.367729717 2023-11-15T08:49:31.847532+00:00 20001220.563999999315 35000000.014999993145 47699999.949000000954 27568340.531000021845 60263.367741243 2023-11-15T08:49:32.843419+00:00 20001220.570999991149 35000000.001000046730 47699999.985000006855 27568340.234999898821 60263.367752920 2023-11-15T08:49:33.852318+00:00 20001220.567999999970 34999999.986999988556 47700000.000000000000 27568340.819000009447 60263.367764266 2023-11-15T08:49:34.832585+00:00 20001220.569999989122 34999999.985999941826 47699999.972999997437 27568340.763000011444 60263.367776048 2023-11-15T08:49:35.850602+00:00 20001220.567000001669 35000000.018000006676 47700000.072999998927 27568340.637000080198 60263.367787725 2023-11-15T08:49:36.859476+00:00 20001220.571000009775 35000000.021000027657 47699999.930999986827 27568340.582000020891 60263.367799071 2023-11-15T08:49:37.839722+00:00 20001220.565000001341 34999999.970000028610 47700000.032999992371 27568340.800999999046 60263.367810853 2023-11-15T08:49:38.857712+00:00 20001220.572000000626 35000000.005999922752 47699999.991000026464 27568340.940999999642 60263.367822274 2023-11-15T08:49:39.844476+00:00 20001220.569999989122 34999999.994999997318 47700000.036000013351 27568340.541999999434 60263.367833876 2023-11-15T08:49:40.846867+00:00 20001220.568000018597 35000000.017000079155 47699999.973999977112 27568340.879000011832 60263.367845297 2023-11-15T08:49:41.833636+00:00 20001220.568999979645 34999999.991999976337 47699999.977999992669 27568340.831999998540 60263.367857079 2023-11-15T08:49:42.851653+00:00 20001220.566000040621 34999999.977999933064 47700000.021000027657 27568340.692000001669 60263.367868500 2023-11-15T08:49:43.838431+00:00 20001220.568999949843 35000000.023000001907 47699999.959999978542 27568340.493999991566 60263.367880102 2023-11-15T08:49:44.840827+00:00 20001220.568000018597 35000000.005000002682 47700000.054000020027 27568340.870000001043 60263.367891885 2023-11-15T08:49:45.858844+00:00 20001220.568000018597 34999999.989000007510 47699999.919000029564 27568341.356999989599 60263.367903306 2023-11-15T08:49:46.845603+00:00 20001220.567999958992 34999999.994999989867 47700000.080999970436 27568340.813000019640 60263.367914908 2023-11-15T08:49:47.847999+00:00 20001220.570000048727 35000000.001000002027 47699999.983000040054 27568340.981999989599 60263.367926328 2023-11-15T08:49:48.834772+00:00 20001220.567999958992 35000000.034999996424 47700000.026999950409 27568340.865000009537 60263.367938111 2023-11-15T08:49:49.852789+00:00 20001220.566000040621 34999999.986000001431 47699999.960000038147 27568341.166999999434 60263.367949532 2023-11-15T08:49:50.839565+00:00 20001220.570999979973 35000000.004000008106 47700000.026999950409 27568341.263000011444 60263.367961134 2023-11-15T08:49:51.841957+00:00 20001220.569999989122 34999999.966000020504 47699999.955999970436 27568340.855999950320 60263.367972735 2023-11-15T08:49:52.844347+00:00 20001220.565000001341 35000000.013999998569 47700000.032999992371 27568340.706000030041 60263.367984337 2023-11-15T08:49:53.846744+00:00 20001220.572000030428 35000000.005999982357 47700000.035000093281 27568341.008999999613 60263.367995939 2023-11-15T08:49:54.849135+00:00 20001220.566999968141 35000000.004000008106 47699999.952999949455 27568340.962000008672 60263.368007541 2023-11-15T08:49:55.851524+00:00 20001220.569000009447 34999999.986000001431 47699999.986999988556 27568340.798999968916 60263.368019143 2023-11-15T08:49:56.853921+00:00 20001220.567999958992 35000000.025999963284 47700000.004000008106 27568341.289000030607 60263.368030563 2023-11-15T08:49:57.840694+00:00 20001220.568000078201 34999999.969000041485 47699999.992999993265 27568340.819999929518 60263.368042165 2023-11-15T08:49:58.843084+00:00 20001220.569999929518 35000000.002999961376 47699999.974999986589 27568341.111000061035 60263.368053767 2023-11-15T08:49:59.845478+00:00 20001220.569000009447 35000000.023000061512 47700000.095000028610 27568341.082000020891 60263.368065369 2023-11-15T08:50:00.847872+00:00 20001220.570000048727 34999999.976999998093 47699999.978999972343 27568341.108999971300 60263.368076790 2023-11-15T08:50:01.834649+00:00 20001220.564999941736 35000000.003999948502 47699999.948000006378 27568341.404999971390 60263.368088572 2023-11-15T08:50:02.852663+00:00 20001220.568000078201 35000000.003000020981 47699999.994999997318 27568341.067000031471 60263.368100174 2023-11-15T08:50:03.855057+00:00 20001220.569999929518 35000000.011999957263 47699999.994000017643 27568341.153000000864 60263.368111596 2023-11-15T08:50:04.841837+00:00 20001220.568000078201 34999999.976000070572 47700000.025999963284 27568341.557999968529 60263.368123197 2023-11-15T08:50:05.844229+00:00 20001220.568999890238 35000000.006999969482 47699999.951000027359 27568341.360000010580 60263.368134799 2023-11-15T08:50:06.846622+00:00 20001220.570000048727 34999999.988999962807 47700000.079000003636 27568341.312999960035 60263.368146401 2023-11-15T08:50:07.849017+00:00 20001220.567000031471 35000000.005000002682 47699999.945999979973 27568342.008000019938 60263.368157822 2023-11-15T08:50:08.835783+00:00 20001220.566999908537 35000000.026000022888 47700000.070999979973 27568341.786000009626 60263.368169604 2023-11-15T08:50:09.853807+00:00 20001220.569000009447 34999999.996999979019 47699999.929000020027 27568341.203000068665 60263.368181025 2023-11-15T08:50:10.840576+00:00 20001220.570000048727 34999999.991999976337 47700000.036000013351 27568341.220999959856 60263.368192627 2023-11-15T08:50:11.842971+00:00 20001220.567999958992 34999999.974000096321 47699999.990000009537 27568341.621999979019 60263.368204229 2023-11-15T08:50:12.845368+00:00 20001220.567000031471 35000000.015999913216 47700000.031000018120 27568341.455000039190 60263.368215831 2023-11-15T08:50:13.847759+00:00 20001220.570000048727 35000000.005000002682 47699999.958999991417 27568341.815999981016 60263.368227432 2023-11-15T08:50:14.850152+00:00 20001220.567999958992 34999999.968999981880 47700000.016999959946 27568341.878999948502 60263.368238959 2023-11-15T08:50:15.846038+00:00 20001220.569000009447 35000000.062000006437 47699999.981999993324 27568341.623000029474 60263.368250636 2023-11-15T08:50:16.854941+00:00 20001220.569000009447 34999999.961000002921 47700000.004000067711 27568341.763999998569 60263.368261982 2023-11-15T08:50:17.835210+00:00 20001220.567000031471 35000000.030999988317 47699999.993999958038 27568342.022999990731 60263.368273764 2023-11-15T08:50:18.853233+00:00 20001220.569999929518 34999999.980000019073 47699999.994999997318 27568341.912999998778 60263.368285185 2023-11-15T08:50:19.840006+00:00 20001220.568000078201 34999999.995999991894 47699999.991999998689 27568341.642000000924 60263.368296787 2023-11-15T08:50:20.842400+00:00 20001220.568999890238 35000000.005000002682 47699999.994999997318 27568341.927000001073 60263.368308389 2023-11-15T08:50:21.844798+00:00 20001220.569000009447 34999999.994999997318 47700000.050000011921 27568341.953000009060 60263.368319991 2023-11-15T08:50:22.847198+00:00 20001220.568999998271 35000000.004999972880 47699999.943999983370 27568341.979999989271 60263.368331593 2023-11-15T08:50:23.849592+00:00 20001220.568999998271 34999999.988000042737 47700000.029000006616 27568342.062999989837 60263.368343013 2023-11-15T08:50:24.836373+00:00 20001220.566999990493 34999999.991999976337 47700000.004000008106 27568342.124000009149 60263.368354796 2023-11-15T08:50:25.854390+00:00 20001220.567999999970 35000000.009000003338 47700000.023000001907 27568342.323999971151 60263.368366217 2023-11-15T08:50:26.841164+00:00 20001220.569000009447 35000000.018000006676 47699999.962000012398 27568342.453999999911 60263.368377819 2023-11-15T08:50:27.843556+00:00 20001220.569000009447 35000000.007000029087 47700000.052999973297 27568342.346999999136 60263.368389421 2023-11-15T08:50:28.845952+00:00 20001220.570000011474 34999999.975999951363 47699999.928000032902 27568342.376000050455 60263.368401023 2023-11-15T08:50:29.848344+00:00 20001220.565000001341 34999999.962000072002 47700000.034999966621 27568342.282999988645 60263.368412443 2023-11-15T08:50:30.835122+00:00 20001220.572000000626 35000000.037999987602 47699999.983999967575 27568342.042999979109 60263.368424045 2023-11-15T08:50:31.837520+00:00 20001220.567999988794 35000000.008000023663 47699999.971000082791 27568341.986000001431 60263.368435828 2023-11-15T08:50:32.855545+00:00 20001220.566000010818 34999999.980999946594 47700000.001999966800 27568342.296999990940 60263.368447249 2023-11-15T08:50:33.842321+00:00 20001220.567999988794 35000000.014999993145 47700000.021000027657 27568342.195999979973 60263.368458851 2023-11-15T08:50:34.844714+00:00 20001220.572000000626 35000000.001999966800 47700000.013000011444 27568342.191999968141 60263.368470453 2023-11-15T08:50:35.847109+00:00 20001220.566000010818 34999999.991999976337 47699999.949999928474 27568342.326000090688 60263.368482054 2023-11-15T08:50:36.849500+00:00 20001220.569000009447 35000000.005000002682 47700000.021000027657 27568342.393999930471 60263.368493475 2023-11-15T08:50:37.836274+00:00 20001220.570999979973 35000000.017000079155 47700000.052999973297 27568342.146000031382 60263.368505077 2023-11-15T08:50:38.838672+00:00 20001220.565999981016 34999999.967000007629 47699999.983999967575 27568342.350999951363 60263.368516679 2023-11-15T08:50:39.841067+00:00 20001220.567000031471 34999999.996999979019 47700000.007000088692 27568342.166000008583 60263.368528281 2023-11-15T08:50:40.843464+00:00 20001220.569000009447 35000000.029999971390 47700000.055999986827 27568341.721999999136 60263.368539883 2023-11-15T08:50:41.845856+00:00 20001220.570999979973 34999999.983999967575 47699999.946999996901 27568342.430000070482 60263.368551484 2023-11-15T08:50:42.848252+00:00 20001220.565000001341 34999999.997000098228 47700000.000999987125 27568342.174000021070 60263.368563086 2023-11-15T08:50:43.850642+00:00 20001220.569999989122 34999999.995999932289 47699999.953000009060 27568342.558999899775 60263.368574507 2023-11-15T08:50:44.837421+00:00 20001220.571000039577 35000000.036000013351 47700000.015000022948 27568342.377000089735 60263.368586290 2023-11-15T08:50:45.855441+00:00 20001220.565999981016 34999999.985000006855 47700000.006999999285 27568342.349999900907 60263.368597711 2023-11-15T08:50:46.842217+00:00 20001220.567999958992 35000000.013999998569 47700000.034999966621 27568342.740000009537 60263.368609312 2023-11-15T08:50:47.844611+00:00 20001220.570000048727 34999999.972000002861 47699999.947000026703 27568342.254000071436 60263.368620734 2023-11-15T08:50:48.831374+00:00 20001220.566999968141 35000000.016999989748 47700000.074000000954 27568342.421000000089 60263.368632516 2023-11-15T08:50:49.849392+00:00 20001220.570999979973 34999999.999000012875 47700000.011999957263 27568342.776000019163 60263.368644118 2023-11-15T08:50:50.851786+00:00 20001220.568000078201 34999999.983999997377 47699999.931000046432 27568342.673999909312 60263.368655539 2023-11-15T08:50:51.838552+00:00 20001220.568999890238 35000000.012999981642 47699999.992999970913 27568342.582000020891 60263.368667321 2023-11-15T08:50:52.856575+00:00 20001220.567000031471 34999999.993999987841 47700000.045999996364 27568342.649000048637 60263.368678743 2023-11-15T08:50:53.843342+00:00 20001220.570000048727 35000000.002000026405 47700000.001000046730 27568342.829999919981 60263.368690344 2023-11-15T08:50:54.845736+00:00 20001220.565999981016 34999999.999000012875 47699999.965999960899 27568342.683000091463 60263.368701871 2023-11-15T08:50:55.841620+00:00 20001220.569000009447 34999999.997999973595 47699999.950999982655 27568342.710999999195 60263.368713547 2023-11-15T08:50:56.850520+00:00 20001220.569999929518 34999999.995999991894 47700000.037000060081 27568342.819000009447 60263.368724893 2023-11-15T08:50:57.830789+00:00 20001220.569000009447 35000000.022000007331 47700000.051999926567 27568342.668000001460 60263.368736676 2023-11-15T08:50:58.848805+00:00 20001220.568000078201 34999999.982999980450 47699999.998000033200 27568342.729999989271 60263.368748353 2023-11-15T08:50:59.857706+00:00 20001220.566999908537 35000000.017000019550 47699999.975999951363 27568343.002000018954 60263.368759699 2023-11-15T08:51:00.837969+00:00 20001220.570000048727 34999999.988999962807 47699999.996000051498 27568342.436999980360 60263.368771481 2023-11-15T08:51:01.855983+00:00 20001220.567999958992 34999999.994000077248 47699999.963999986649 27568342.589000020176 60263.368782902 2023-11-15T08:51:02.842758+00:00 20001220.570000048727 35000000.000000000000 47700000.055999986827 27568342.588999990374 60263.368794504 2023-11-15T08:51:03.845154+00:00 20001220.567000031471 34999999.990000009537 47699999.987000003457 27568342.460000008345 60263.368805925 2023-11-15T08:51:04.831922+00:00 20001220.570999979973 35000000.002999901772 47699999.974000006914 27568343.008999969810 60263.368817708 2023-11-15T08:51:05.849939+00:00 20001220.567000031471 35000000.010000109673 47699999.995999991894 27568342.636000040919 60263.368829129 2023-11-15T08:51:06.836717+00:00 20001220.567999958992 35000000.001999966800 47699999.994000017643 27568342.587999999523 60263.368840731 2023-11-15T08:51:07.839115+00:00 20001220.569000009447 35000000.000000000000 47700000.034999996424 27568342.620999988168 60263.368852513 2023-11-15T08:51:08.857128+00:00 20001220.569999929518 35000000.000999927521 47700000.021999977529 27568342.815999981016 60263.368863934 2023-11-15T08:51:09.843901+00:00 20001220.566000100225 34999999.991999976337 47699999.982999980450 27568342.731000009924 60263.368875536 2023-11-15T08:51:10.846293+00:00 20001220.567999958992 35000000.002000093460 47699999.971000023186 27568341.934000018984 60263.368886957 2023-11-15T08:51:11.833068+00:00 20001220.569999929518 35000000.010999917984 47700000.019999980927 27568342.821999970824 60263.368898739 2023-11-15T08:51:12.851077+00:00 20001220.568000078201 35000000.001000046730 47700000.023000001907 27568342.688000019640 60263.368910160 2023-11-15T08:51:13.837855+00:00 20001220.565999981016 35000000.000000000000 47699999.994999997318 27568342.464000049978 60263.368921762 2023-11-15T08:51:14.840255+00:00 20001220.572000030428 35000000.023000001907 47700000.003000020981 27568342.908999919891 60263.368933364 2023-11-15T08:51:15.842653+00:00 20001220.566999908537 34999999.962000012398 47699999.968000046909 27568342.437000039965 60263.368944966 2023-11-15T08:51:16.845045+00:00 20001220.570000000298 34999999.989000000060 47700000.028999917209 27568342.779000040144 60263.368956568 2023-11-15T08:51:17.847441+00:00 20001220.567999999970 35000000.007000006735 47699999.973000049591 27568342.408999919891 60263.368968169 2023-11-15T08:51:18.849832+00:00 20001220.567999999970 35000000.011999987066 47699999.975000016391 27568342.718999978155 60263.368979771 2023-11-15T08:51:19.852228+00:00 20001220.567000001669 34999999.992000013590 47700000.016999959946 27568343.569000009447 60263.368991192 2023-11-15T08:51:20.839001+00:00 20001220.570000011474 34999999.991999976337 47700000.031999953091 27568342.924000021070 60263.369002794 2023-11-15T08:51:21.841400+00:00 20001220.567000001669 35000000.018000006676 47699999.971000082791 27568342.939000010490 60263.369014396 2023-11-15T08:51:22.843793+00:00 20001220.569000009447 35000000.011000007391 47700000.080999970436 27568343.218000050634 60263.369025997 2023-11-15T08:51:23.846183+00:00 20001220.569999989122 34999999.961000002921 47699999.942999958992 27568342.885999921709 60263.369037419 2023-11-15T08:51:24.832954+00:00 20001220.567999988794 35000000.024999983609 47699999.963000059128 27568342.817000031471 60263.369049201 2023-11-15T08:51:25.850971+00:00 20001220.568000018597 34999999.998000033200 47700000.082000017166 27568343.228000041097 60263.369060803 2023-11-15T08:51:26.853360+00:00 20001220.568999979645 35000000.006999969482 47699999.956999987364 27568342.745000001043 60263.369072224 2023-11-15T08:51:27.840134+00:00 20001220.570000018924 34999999.985000006855 47700000.002999991179 27568342.930999990553 60263.369083825 2023-11-15T08:51:28.842533+00:00 20001220.567000001669 34999999.998000033200 47699999.999000012875 27568343.144999980927 60263.369095427 2023-11-15T08:51:29.844929+00:00 20001220.566000010818 35000000.018000006676 47699999.930999986827 27568343.182000041008 60263.369107029 2023-11-15T08:51:30.847324+00:00 20001220.569999989122 34999999.998999953270 47700000.033000022173 27568342.849999900907 60263.369118450 2023-11-15T08:51:31.834088+00:00 20001220.569000009447 34999999.985000006855 47699999.998999953270 27568343.444000009447 60263.369130233 2023-11-15T08:51:32.852114+00:00 20001220.569000009447 35000000.019999980927 47700000.023000001907 27568343.126999970526 60263.369141654 2023-11-15T08:51:33.838879+00:00 20001220.566999968141 34999999.985000006855 47700000.009000003338 27568343.120000001043 60263.369153256 2023-11-15T08:51:34.841282+00:00 20001220.570999979973 35000000.011999957263 47699999.962000012398 27568343.247000001371 60263.369164858 2023-11-15T08:51:35.843679+00:00 20001220.568000018597 35000000.001000046730 47700000.064999997616 27568343.144999999553 60263.369176459 2023-11-15T08:51:36.846075+00:00 20001220.569000009447 34999999.998999953270 47699999.914000026882 27568343.069000009447 60263.369188061 2023-11-15T08:51:37.848470+00:00 20001220.568000018597 34999999.993000030518 47700000.016999959946 27568343.065999999642 60263.369199587 2023-11-15T08:51:38.844356+00:00 20001220.570999979973 34999999.986000061035 47700000.029000036418 27568342.924000009894 60263.369211264 2023-11-15T08:51:39.853255+00:00 20001220.565999981016 35000000.026999950409 47700000.039000026882 27568343.273999989033 60263.369222610 2023-11-15T08:51:40.833526+00:00 20001220.565999981016 34999999.967000007629 47699999.927999973297 27568342.919999990612 60263.369234393 2023-11-15T08:51:41.851544+00:00 20001220.571000039577 35000000.001999966800 47700000.044999957085 27568343.496000021696 60263.369245814 2023-11-15T08:51:42.838313+00:00 20001220.569000009447 35000000.011999957263 47699999.978000037372 27568343.259999990463 60263.369257416 2023-11-15T08:51:43.840706+00:00 20001220.567000031471 35000000.013000011444 47700000.024999983609 27568343.534000009298 60263.369269198 2023-11-15T08:51:44.858714+00:00 20001220.570999979973 34999999.993000030518 47699999.960000038147 27568343.031000021845 60263.369280619 2023-11-15T08:51:45.845487+00:00 20001220.566999908537 34999999.998000033200 47700000.034999966621 27568343.673999968916 60263.369292221 2023-11-15T08:51:46.847876+00:00 20001220.568000078201 35000000.006000041962 47699999.957000017166 27568343.002000030130 60263.369303642 2023-11-15T08:51:47.834645+00:00 20001220.569000009447 34999999.993000000715 47700000.041999943554 27568343.329999979585 60263.369315424 2023-11-15T08:51:48.852671+00:00 20001220.569000009447 34999999.994999997318 47699999.952000007033 27568343.726000010967 60263.369326846 2023-11-15T08:51:49.839455+00:00 20001220.569999929518 35000000.012999996543 47700000.052999988198 27568343.928999960423 60263.369338447 2023-11-15T08:51:50.841847+00:00 20001220.565999981016 35000000.017999991775 47700000.034999996424 27568343.656000021845 60263.369350049 2023-11-15T08:51:51.844241+00:00 20001220.570000048727 34999999.962000012398 47699999.951000012457 27568343.513999998569 60263.369361651 2023-11-15T08:51:52.846638+00:00 20001220.567000031471 35000000.030000001192 47700000.022000007331 27568343.522999998182 60263.369373253 2023-11-15T08:51:53.849031+00:00 20001220.567999958992 35000000.005000002682 47699999.927000023425 27568343.644000049680 60263.369384673 2023-11-15T08:51:54.835805+00:00 20001220.570000048727 34999999.966999977827 47700000.037999987602 27568343.709999918938 60263.369396457 2023-11-15T08:51:55.853820+00:00 20001220.567999958992 35000000.013999998569 47699999.986000001431 27568343.629000071436 60263.369407877 2023-11-15T08:51:56.840595+00:00 20001220.570999979973 34999999.975000016391 47700000.014999993145 27568343.671999931335 60263.369419479 2023-11-15T08:51:57.842995+00:00 20001220.567999958992 35000000.033999979496 47700000.000999987125 27568343.986000061035 60263.369431081 2023-11-15T08:51:58.845385+00:00 20001220.569000009447 34999999.969000041485 47699999.998000033200 27568343.271999958903 60263.369442683 2023-11-15T08:51:59.847779+00:00 20001220.564000010490 35000000.013999998569 47700000.023000001907 27568343.721999999136 60263.369454104 2023-11-15T08:52:00.834541+00:00 20001220.571000099182 35000000.016999959946 47700000.008999936283 27568344.324000000954 60263.369465705 2023-11-15T08:52:01.836937+00:00 20001220.567999958992 34999999.957000017166 47699999.978000037372 27568344.212000008672 60263.369477307 2023-11-15T08:52:02.839340+00:00 20001220.570999979973 35000000.044999957085 47700000.006000041962 27568343.921000000089 60263.369488909 2023-11-15T08:52:03.841739+00:00 20001220.567000031471 34999999.973000049591 47699999.983999967575 27568344.312999960035 60263.369500511 2023-11-15T08:52:04.844132+00:00 20001220.566999908537 34999999.998999953270 47700000.055999986827 27568344.040000081062 60263.369512113 2023-11-15T08:52:05.846528+00:00 20001220.572000030428 35000000.026000022888 47699999.950999982655 27568343.930999990553 60263.369523714 2023-11-15T08:52:06.848920+00:00 20001220.565999981016 35000000.006999969482 47700000.037000060081 27568343.812999960035 60263.369535135 2023-11-15T08:52:07.835689+00:00 20001220.569000009447 34999999.951000086963 47699999.925999999046 27568344.154999971390 60263.369546918 2023-11-15T08:52:08.853709+00:00 20001220.570000048727 35000000.036000013351 47700000.100999951363 27568344.274999979883 60263.369558339 2023-11-15T08:52:09.840488+00:00 20001220.567000031471 34999999.972999930382 47699999.899000048637 27568343.998000029474 60263.369569940 2023-11-15T08:52:10.842882+00:00 20001220.568999998271 35000000.041000008583 47700000.025999903679 27568343.967000011355 60263.369581362 2023-11-15T08:52:11.829653+00:00 20001220.567000001669 34999999.972000002861 47700000.022000007331 27568344.504999998957 60263.369593144 2023-11-15T08:52:12.847672+00:00 20001220.568999998271 35000000.014000058174 47700000.005999997258 27568344.488999959081 60263.369604746 2023-11-15T08:52:13.850066+00:00 20001220.569000009447 34999999.991999976337 47700000.007999986410 27568343.890000000596 60263.369616167 2023-11-15T08:52:14.836835+00:00 20001220.569999989122 35000000.006999969482 47700000.027999997139 27568344.022999990731 60263.369627950 2023-11-15T08:52:15.854854+00:00 20001220.570000011474 34999999.998000033200 47699999.956999987364 27568344.533000010997 60263.369639371 2023-11-15T08:52:16.841626+00:00 20001220.568999990821 34999999.995999932289 47700000.036000013351 27568344.141999989748 60263.369650973 2023-11-15T08:52:17.844026+00:00 20001220.565000001341 35000000.017000079155 47699999.993000030518 27568343.642000000924 60263.369662499 2023-11-15T08:52:18.839911+00:00 20001220.572000000626 35000000.009000003338 47699999.959999978542 27568343.888000011444 60263.369674176 2023-11-15T08:52:19.848804+00:00 20001220.566000010818 34999999.954000003636 47699999.994999997318 27568343.870000001043 60263.369685521 2023-11-15T08:52:20.829068+00:00 20001220.565999981016 35000000.028999999166 47700000.018999986351 27568343.860999971628 60263.369697304 2023-11-15T08:52:21.847086+00:00 20001220.572000030428 35000000.002999991179 47699999.957000017166 27568343.971000019461 60263.369708981 2023-11-15T08:52:22.855989+00:00 20001220.567000001669 34999999.989000022411 47700000.009999990463 27568343.904999971390 60263.369720327 2023-11-15T08:52:23.836256+00:00 20001220.569000009447 34999999.989999979734 47700000.062999956310 27568343.988000039011 60263.369732110 2023-11-15T08:52:24.854277+00:00 20001220.567999958992 35000000.008000023663 47699999.949000000954 27568344.033999979496 60263.369743531 2023-11-15T08:52:25.841048+00:00 20001220.569999989122 34999999.989999979734 47700000.014999993145 27568344.083999991417 60263.369755133 2023-11-15T08:52:26.843443+00:00 20001220.569000009447 35000000.014999993145 47699999.942000031471 27568344.643999990076 60263.369766553 2023-11-15T08:52:27.830214+00:00 20001220.566000040621 34999999.990000009537 47700000.067000031471 27568344.199000000954 60263.369778336 2023-11-15T08:52:28.848223+00:00 20001220.570999979973 35000000.009999990463 47699999.937000043690 27568343.991000059992 60263.369789938 2023-11-15T08:52:29.850620+00:00 20001220.565000001341 35000000.003000020981 47700000.027999997139 27568344.504999998957 60263.369801359 2023-11-15T08:52:30.837400+00:00 20001220.572000030428 35000000.012000016868 47700000.049999952316 27568344.159999970347 60263.369813141 2023-11-15T08:52:31.855420+00:00 20001220.568999949843 34999999.970999963582 47699999.976999998093 27568344.190999981016 60263.369824562 2023-11-15T08:52:32.842194+00:00 20001220.568000018597 34999999.991000063717 47699999.980000019073 27568344.577000018209 60263.369836164 2023-11-15T08:52:33.844588+00:00 20001220.568000018597 35000000.037999987602 47700000.067000001669 27568345.021999958903 60263.369847585 2023-11-15T08:52:34.831354+00:00 20001220.569999989122 34999999.994999997318 47699999.943999990821 27568344.004000071436 60263.369859368 2023-11-15T08:52:35.849374+00:00 20001220.565999981016 35000000.013000011444 47699999.979000002146 27568344.172999981791 60263.369870789 2023-11-15T08:52:36.836148+00:00 20001220.567000031471 34999999.980000019073 47700000.055000007153 27568344.677999969572 60263.369882391 2023-11-15T08:52:37.838545+00:00 20001220.569000009447 34999999.975999951363 47699999.972000002861 27568344.411000009626 60263.369894173 2023-11-15T08:52:38.856565+00:00 20001220.569000009447 35000000.031000018120 47699999.990999966860 27568345.175000071526 60263.369905594 2023-11-15T08:52:39.843345+00:00 20001220.567999958992 34999999.965000033379 47699999.975000016391 27568344.929999951273 60263.369917196 2023-11-15T08:52:40.845739+00:00 20001220.572000030428 35000000.011999957263 47700000.064999997616 27568344.800999999046 60263.369928798 2023-11-15T08:52:41.848132+00:00 20001220.564999941736 35000000.000000000000 47699999.967000007629 27568344.759999990463 60263.369940400 2023-11-15T08:52:42.850524+00:00 20001220.572000030428 35000000.026999950409 47700000.064000010490 27568344.756000038236 60263.369951820 2023-11-15T08:52:43.837293+00:00 20001220.565999981016 34999999.978000037372 47699999.911999940872 27568344.669999960810 60263.369963422 2023-11-15T08:52:44.839694+00:00 20001220.572000030428 35000000.006000041962 47700000.044000029564 27568344.743000030518 60263.369975024 2023-11-15T08:52:45.842089+00:00 20001220.564000010490 35000000.002999901772 47699999.932999968529 27568345.034999970347 60263.369986626 2023-11-15T08:52:46.844481+00:00 20001220.570000048727 34999999.981000073254 47700000.060999989510 27568345.003000020981 60263.369998047 2023-11-15T08:52:47.831256+00:00 20001220.568999890238 35000000.008000023663 47700000.054000020027 27568344.733999971300 60263.370009830 2023-11-15T08:52:48.849280+00:00 20001220.567000031471 35000000.000999927521 47699999.917000062764 27568344.583999991417 60263.370021431 2023-11-15T08:52:49.851672+00:00 20001220.572000030428 35000000.012000009418 47700000.049000017345 27568344.841000080109 60263.370032853 2023-11-15T08:52:50.838449+00:00 20001220.565999981016 34999999.978000000119 47699999.954999923706 27568345.299999948591 60263.370044454 2023-11-15T08:52:51.840848+00:00 20001220.567000031471 35000000.023999989033 47700000.017000079155 27568345.171000000089 60263.370056056 2023-11-15T08:52:52.843243+00:00 20001220.569000009447 34999999.993000000715 47699999.955999970436 27568344.914999999106 60263.370067658 2023-11-15T08:52:53.845634+00:00 20001220.569999929518 35000000.001000016928 47700000.045999996364 27568344.978000000119 60263.370079079 2023-11-15T08:52:54.832399+00:00 20001220.565999981016 35000000.000000000000 47700000.027999997139 27568345.364999990910 60263.370090861 2023-11-15T08:52:55.850418+00:00 20001220.571000099182 35000000.002999991179 47699999.978999972343 27568344.955000009388 60263.370102282 2023-11-15T08:52:56.837184+00:00 20001220.566999908537 35000000.014999993145 47700000.023000009358 27568345.088999990374 60263.370113884 2023-11-15T08:52:57.839583+00:00 20001220.569000009447 34999999.976999998093 47700000.015000000596 27568345.092999991030 60263.370125486 2023-11-15T08:52:58.841977+00:00 20001220.568000078201 35000000.018000006676 47699999.969999998808 27568345.122000008821 60263.370137088 2023-11-15T08:52:59.844372+00:00 20001220.566999908537 34999999.981000013649 47700000.032000012696 27568344.734000001103 60263.370148689 2023-11-15T08:53:00.846766+00:00 20001220.572000030428 34999999.984000027180 47699999.949000000954 27568345.064000010490 60263.370160216 2023-11-15T08:53:01.842647+00:00 20001220.565999981016 35000000.007999956608 47700000.022000007331 27568345.332000020891 60263.370171893 2023-11-15T08:53:02.851545+00:00 20001220.571000099182 35000000.016000032425 47699999.972000002861 27568345.273999989033 60263.370183239 2023-11-15T08:53:03.831813+00:00 20001220.567999999970 35000000.022000007331 47700000.045999936759 27568345.046000000089 60263.370195021 2023-11-15T08:53:04.849830+00:00 20001220.567000001669 34999999.980999946594 47699999.929000020027 27568345.599999960512 60263.370206442 2023-11-15T08:53:05.836601+00:00 20001220.570999998599 34999999.994000077248 47699999.994999997318 27568344.882000029087 60263.370218044 2023-11-15T08:53:06.838997+00:00 20001220.567999999970 34999999.987999923527 47700000.038999967277 27568345.025999959558 60263.370229826 2023-11-15T08:53:07.857016+00:00 20001220.567999999970 35000000.008000023663 47699999.991999976337 27568345.235000010580 60263.370241248 2023-11-15T08:53:08.843789+00:00 20001220.567999988794 35000000.014999993145 47699999.996000051498 27568345.303000029176 60263.370252850 2023-11-15T08:53:09.846182+00:00 20001220.569000009447 34999999.991000063717 47699999.993000030518 27568345.184999998659 60263.370264270 2023-11-15T08:53:10.832952+00:00 20001220.569000009447 35000000.011999957263 47700000.005999922752 27568345.162999931723 60263.370276053 2023-11-15T08:53:11.850971+00:00 20001220.569000009447 34999999.965999960899 47700000.025000102818 27568345.538000110537 60263.370287474 2023-11-15T08:53:12.837741+00:00 20001220.567999988794 35000000.036000013351 47699999.968999981880 27568345.794999960810 60263.370299076 2023-11-15T08:53:13.840142+00:00 20001220.567999988794 34999999.994999997318 47699999.950999982655 27568345.345000028610 60263.370310677 2023-11-15T08:53:14.842530+00:00 20001220.569000009447 34999999.988000042737 47700000.103000037372 27568345.439000010490 60263.370322279 2023-11-15T08:53:15.844925+00:00 20001220.569000009447 34999999.994999997318 47699999.987999923527 27568345.571999911219 60263.370333881 2023-11-15T08:53:16.847324+00:00 20001220.567999988794 35000000.006000041962 47699999.920000076294 27568345.370000001043 60263.370345302 2023-11-15T08:53:17.834093+00:00 20001220.569999989122 34999999.992999911308 47700000.066999912262 27568345.654000040144 60263.370357085 2023-11-15T08:53:18.852119+00:00 20001220.564000010490 35000000.008000023663 47699999.907999999821 27568345.654999971390 60263.370368506 2023-11-15T08:53:19.838897+00:00 20001220.572000030428 35000000.006999999285 47700000.072999998927 27568345.707000020891 60263.370380107 2023-11-15T08:53:20.841295+00:00 20001220.565000001341 35000000.003000013530 47700000.092000007629 27568345.692999958992 60263.370391709 2023-11-15T08:53:21.843689+00:00 20001220.570999979973 34999999.976999998093 47699999.869999997318 27568345.657000061125 60263.370403311 2023-11-15T08:53:22.846081+00:00 20001220.569999989122 35000000.016000002623 47700000.040999978781 27568345.491999980062 60263.370414732 2023-11-15T08:53:23.832853+00:00 20001220.565999981016 35000000.001999996603 47700000.032999992371 27568345.312999960035 60263.370426334 2023-11-15T08:53:24.835249+00:00 20001220.571000039577 34999999.979000002146 47700000.000999987125 27568345.485000010580 60263.370438117 2023-11-15T08:53:25.853263+00:00 20001220.566999968141 35000000.034999996424 47699999.936000049114 27568345.309000018984 60263.370449537 2023-11-15T08:53:26.840041+00:00 20001220.569000009447 34999999.987000018358 47700000.042000003159 27568345.246000051498 60263.370461139 2023-11-15T08:53:27.842436+00:00 20001220.569000009447 34999999.983999967575 47699999.982999980450 27568345.679999951273 60263.370472741 2023-11-15T08:53:28.844834+00:00 20001220.565000001341 35000000.003000020981 47699999.933000028133 27568345.758000019938 60263.370484343 2023-11-15T08:53:29.847223+00:00 20001220.569999989122 35000000.009000003338 47700000.055999986827 27568345.324000000954 60263.370495764 2023-11-15T08:53:30.833992+00:00 20001220.570999979973 35000000.006999969482 47700000.011000037193 27568345.039999961853 60263.370507366 2023-11-15T08:53:31.836385+00:00 20001220.567000031471 34999999.974000036716 47700000.052999973297 27568345.835999999195 60263.370518968 2023-11-15T08:53:32.838780+00:00 20001220.567999958992 35000000.024999983609 47699999.908999919891 27568345.503999989480 60263.370530569 2023-11-15T08:53:33.841176+00:00 20001220.568000078201 35000000.000000000000 47700000.086000077426 27568346.006999999285 60263.370542171 2023-11-15T08:53:34.843574+00:00 20001220.569999929518 34999999.972000002861 47699999.930999986827 27568345.793999999762 60263.370553773 2023-11-15T08:53:35.845969+00:00 20001220.570000048727 35000000.034000039101 47700000.033999919891 27568345.414000019431 60263.370565374 2023-11-15T08:53:36.848360+00:00 20001220.567000031471 35000000.015999913216 47700000.055000066757 27568346.056999981403 60263.370576795 2023-11-15T08:53:37.835127+00:00 20001220.568999890238 34999999.966000080109 47699999.958999991417 27568345.785000000149 60263.370588578 2023-11-15T08:53:38.853147+00:00 20001220.568000078201 35000000.020999908447 47699999.985999941826 27568345.666000008583 60263.370599999 2023-11-15T08:53:39.839915+00:00 20001220.567999958992 35000000.012000076473 47700000.006000041962 27568346.069000009447 60263.370611601 2023-11-15T08:53:40.842311+00:00 20001220.570000048727 34999999.958999991417 47699999.965000033379 27568346.105000019073 60263.370623128 2023-11-15T08:53:41.838203+00:00 20001220.565999981016 35000000.018999926746 47700000.034999996424 27568345.970999959856 60263.370634804 2023-11-15T08:53:42.847103+00:00 20001220.569000009447 35000000.007000088692 47700000.049000009894 27568345.742000039667 60263.370646406 2023-11-15T08:53:43.849493+00:00 20001220.567999958992 34999999.996999979019 47699998.929999977350 27568346.013999998569 60263.370657932 2023-11-15T08:53:44.845375+00:00 20001220.573000069708 34999999.970999963582 47700000.023000001907 27568345.785999950022 60263.370669610 2023-11-15T08:53:45.854280+00:00 20001220.567999958992 35000000.021000027657 47700000.044999986887 27568345.488000039011 60263.370680955 2023-11-15T08:53:46.834545+00:00 20001220.565999981016 35000000.011999957263 47699999.907999992371 27568345.991000000387 60263.370692738 2023-11-15T08:53:47.852560+00:00 20001220.569000009447 34999999.985000006855 47700000.037000000477 27568346.097999989986 60263.370704159 2023-11-15T08:53:48.839334+00:00 20001220.567999958992 35000000.001000046730 47699999.946000039577 27568346.299000021070 60263.370715761 2023-11-15T08:53:49.841725+00:00 20001220.570999979973 35000000.000999927521 47700000.051999993622 27568346.123999949545 60263.370727181 2023-11-15T08:53:50.828498+00:00 20001220.567000031471 35000000.005000002682 47699999.945999979973 27568346.098999980837 60263.370738965 2023-11-15T08:53:51.846513+00:00 20001220.570000048727 35000000.005999997258 47699999.998000033200 27568346.497000098228 60263.370750566 2023-11-15T08:53:52.848909+00:00 20001220.567000031471 34999999.990000009537 47700000.079000003636 27568346.390999909490 60263.370761987 2023-11-15T08:53:53.835682+00:00 20001220.566999908537 34999999.991999976337 47699999.980999946594 27568346.050999999046 60263.370773770 2023-11-15T08:53:54.853702+00:00 20001220.570000048727 35000000.012000016868 47699999.998000033200 27568346.337000008672 60263.370785191 2023-11-15T08:53:55.840477+00:00 20001220.567999958992 34999999.987999983132 47700000.027999997139 27568346.228999968618 60263.370796792 2023-11-15T08:53:56.842870+00:00 20001220.567999958992 35000000.018000006676 47699999.966000080109 27568346.174000021070 60263.370808213 2023-11-15T08:53:57.829645+00:00 20001220.567999999970 34999999.984000027180 47700000.018000006676 27568346.236999988556 60263.370819996 2023-11-15T08:53:58.847663+00:00 20001220.568999998271 35000000.005000002682 47699999.987999923527 27568346.514999989420 60263.370831417 2023-11-15T08:53:59.834430+00:00 20001220.567999999970 35000000.027999997139 47699999.996999979019 27568346.233000040054 60263.370843019 2023-11-15T08:54:00.836816+00:00 20001220.567999999970 34999999.965999960899 47700000.027000069618 27568346.180000070482 60263.370854801 2023-11-15T08:54:01.854837+00:00 20001220.572000000626 35000000.006000041962 47699999.965000033379 27568346.660999890417 60263.370866222 2023-11-15T08:54:02.841617+00:00 20001220.565000001341 34999999.991999976337 47700000.000999927521 27568346.903000000864 60263.370877824 2023-11-15T08:54:03.844013+00:00 20001220.571000009775 34999999.990999996662 47699999.969999998808 27568346.641000028700 60263.370889426 2023-11-15T08:54:04.846407+00:00 20001220.567000001669 35000000.021000027657 47700000.018000006676 27568346.470000028610 60263.370901028 2023-11-15T08:54:05.848800+00:00 20001220.569000009447 35000000.000999927521 47700000.006999976933 27568345.949000000954 60263.370912449 2023-11-15T08:54:06.835572+00:00 20001220.567999988794 35000000.022000066936 47700000.053000003099 27568346.480999950320 60263.370924050 2023-11-15T08:54:07.837974+00:00 20001220.571000009775 34999999.982999920845 47699999.953000009060 27568345.841000080109 60263.370935652 2023-11-15T08:54:08.840373+00:00 20001220.565999981016 34999999.976000070572 47700000.001000016928 27568346.149999979883 60263.370947254 2023-11-15T08:54:09.842773+00:00 20001220.569999989122 35000000.026000022888 47699999.996999979019 27568346.490999940783 60263.370958856 2023-11-15T08:54:10.845167+00:00 20001220.567000001669 34999999.967999942601 47699999.980000019073 27568346.535000000149 60263.370970458 2023-11-15T08:54:11.847566+00:00 20001220.569000009447 35000000.037000060081 47700000.032999992371 27568346.366999998689 60263.370982060 2023-11-15T08:54:12.849958+00:00 20001220.569000009447 34999999.992999911308 47699999.991999976337 27568346.828999999911 60263.370993481 2023-11-15T08:54:13.836730+00:00 20001220.569000009447 34999999.976999998093 47700000.030000030994 27568346.309000000358 60263.371005083 2023-11-15T08:54:14.839124+00:00 20001220.569000009447 35000000.018000006676 47699999.962000012398 27568347.008000019938 60263.371016684 2023-11-15T08:54:15.841520+00:00 20001220.569000009447 34999999.996000051498 47700000.009999990463 27568346.626999970526 60263.371028286 2023-11-15T08:54:16.843916+00:00 20001220.566999968141 35000000.029000036418 47700000.049999952316 27568346.591000020504 60263.371039707 2023-11-15T08:54:17.830686+00:00 20001220.568000018597 34999999.940999977291 47699999.907000057399 27568346.519999980927 60263.371051490 2023-11-15T08:54:18.848711+00:00 20001220.568000018597 35000000.015999913216 47700000.024999983609 27568347.085999999195 60263.371063091 2023-11-15T08:54:19.851105+00:00 20001220.569999989122 35000000.024000048637 47700000.013000011444 27568346.397999998182 60263.371074513 2023-11-15T08:54:20.837868+00:00 20001220.569000009447 35000000.001999966800 47699999.976999998093 27568346.891000028700 60263.371086114 2023-11-15T08:54:21.840262+00:00 20001220.570999979973 34999999.984999999404 47700000.008999936283 27568347.241000000387 60263.371097716 2023-11-15T08:54:22.842662+00:00 20001220.565999981016 34999999.988000012934 47700000.000000000000 27568346.828999999911 60263.371109318 2023-11-15T08:54:23.845057+00:00 20001220.565000001341 35000000.022999987006 47700000.052999973297 27568346.542999979109 60263.371120844 2023-11-15T08:54:24.840943+00:00 20001220.574000000954 34999999.990000009537 47699999.967000007629 27568346.809000018984 60263.371132521 2023-11-15T08:54:25.849845+00:00 20001220.565999981016 34999999.986999988556 47699999.997000098228 27568346.963999990374 60263.371143867 2023-11-15T08:54:26.830108+00:00 20001220.570999979973 34999999.994000017643 47699999.994000002742 27568347.049000021070 60263.371155649 2023-11-15T08:54:27.848123+00:00 20001220.564000010490 35000000.024000018835 47700000.042999997735 27568346.538999971002 60263.371167071 2023-11-15T08:54:28.834898+00:00 20001220.570999979973 35000000.016999959946 47699999.993000000715 27568346.648000061512 60263.371178673 2023-11-15T08:54:29.837294+00:00 20001220.569000009447 34999999.955000042915 47699999.973000019789 27568347.403000000864 60263.371190455 2023-11-15T08:54:30.855317+00:00 20001220.563000079244 35000000.012999951839 47700000.037999987602 27568347.036999940872 60263.371201876 2023-11-15T08:54:31.842091+00:00 20001220.574000000954 35000000.005000002682 47699999.902999997139 27568346.784999970347 60263.371213478 2023-11-15T08:54:32.844489+00:00 20001220.566999908537 34999999.996000051498 47700000.019999980927 27568347.090000029653 60263.371224899 2023-11-15T08:54:33.831264+00:00 20001220.569000009447 35000000.020999968052 47700000.037000000477 27568347.064000010490 60263.371236681 2023-11-15T08:54:34.849280+00:00 20001220.569000009447 34999999.994999997318 47699999.987000048161 27568346.368000030518 60263.371248102 2023-11-15T08:54:35.836051+00:00 20001220.569000009447 34999999.996000051498 47699999.990999996662 27568347.090999960899 60263.371259704 2023-11-15T08:54:36.838449+00:00 20001220.567000031471 34999999.997999906540 47699999.970000028610 27568347.047000050545 60263.371271306 2023-11-15T08:54:37.840846+00:00 20001220.569000009447 34999999.988000042737 47700000.052999973297 27568346.927999969572 60263.371282908 2023-11-15T08:54:38.843236+00:00 20001220.570000048727 35000000.000000000000 47699999.998999953270 27568346.931999921799 60263.371294510 2023-11-15T08:54:39.845632+00:00 20001220.564999941736 35000000.006999969482 47699999.993000030518 27568347.197000030428 60263.371305930 2023-11-15T08:54:40.832407+00:00 20001220.570999979973 35000000.012000076473 47700000.029999971390 27568346.921000000089 60263.371317714 2023-11-15T08:54:41.850427+00:00 20001220.567000031471 34999999.993999958038 47700000.021000027657 27568346.787999991328 60263.371329134 2023-11-15T08:54:42.837203+00:00 20001220.570999979973 35000000.016000032425 47699999.962999939919 27568347.471000079066 60263.371340736 2023-11-15T08:54:43.839600+00:00 20001220.567000031471 35000000.013999938965 47699999.985000006855 27568347.184999939054 60263.371352338 2023-11-15T08:54:44.841997+00:00 20001220.569000009447 34999999.960999973118 47700000.037999987602 27568346.886000040919 60263.371363940 2023-11-15T08:54:45.844399+00:00 20001220.567999958992 35000000.014000058174 47699999.958999991417 27568347.347999930382 60263.371375361 2023-11-15T08:54:46.831169+00:00 20001220.567000031471 34999999.988999962807 47700000.065000057220 27568347.407000061125 60263.371386962 2023-11-15T08:54:47.833562+00:00 20001220.570999979973 34999999.994000077248 47699999.978000037372 27568347.320999979973 60263.371398745 2023-11-15T08:54:48.851579+00:00 20001220.569000009447 35000000.001999966800 47699999.956000000238 27568347.404999971390 60263.371410166 2023-11-15T08:54:49.838351+00:00 20001220.565999981016 34999999.988999962807 47700000.005000002682 27568347.436999998987 60263.371421768 2023-11-15T08:54:50.840747+00:00 20001220.569000009447 35000000.022000066936 47700000.039000019431 27568347.366000000387 60263.371433370 2023-11-15T08:54:51.843149+00:00 20001220.570999998599 34999999.994000002742 47699999.973999977112 27568347.280999999493 60263.371444971 2023-11-15T08:54:52.845541+00:00 20001220.567000001669 34999999.998000003397 47699999.972000002861 27568347.263000000268 60263.371456393 2023-11-15T08:54:53.832308+00:00 20001220.567999999970 35000000.005000002682 47699999.982000023127 27568347.111000001431 60263.371467994 2023-11-15T08:54:54.834698+00:00 20001220.567999999970 35000000.001999996603 47700000.057999968529 27568346.948000010103 60263.371479596 2023-11-15T08:54:55.837094+00:00 20001220.569999989122 34999999.995999991894 47700000.000000000000 27568347.459999978542 60263.371491198 2023-11-15T08:54:56.839493+00:00 20001220.567999999970 34999999.988000012934 47700000.005000002682 27568347.293000008911 60263.371502800 2023-11-15T08:54:57.841892+00:00 20001220.570999991149 35000000.009999990463 47700000.013999998569 27568347.190999981016 60263.371514401 2023-11-15T08:54:58.844286+00:00 20001220.565000001341 34999999.993999987841 47699999.931000046432 27568346.921999990940 60263.371526003 2023-11-15T08:54:59.846684+00:00 20001220.569999989122 35000000.009999990463 47700000.052999973297 27568347.065000001341 60263.371537424 2023-11-15T08:55:00.833450+00:00 20001220.568000018597 35000000.000000000000 47700000.018000006676 27568347.406000021845 60263.371549207 2023-11-15T08:55:01.851468+00:00 20001220.567999988794 35000000.007000029087 47699999.909000039101 27568347.133999999613 60263.371560628 2023-11-15T08:55:02.838235+00:00 20001220.567999988794 35000000.013000011444 47700000.029999971390 27568347.019999980927 60263.371572230 2023-11-15T08:55:03.840634+00:00 20001220.571000009775 34999999.965999960899 47700000.021000027657 27568347.193000018597 60263.371583756 2023-11-15T08:55:04.836526+00:00 20001220.565999981016 35000000.004000008106 47700000.008999936283 27568347.462999999523 60263.371595433 2023-11-15T08:55:05.845433+00:00 20001220.571000039577 35000000.002000026405 47700000.052999973297 27568347.234000030905 60263.371607035 2023-11-15T08:55:06.847822+00:00 20001220.567999958992 35000000.000000000000 47699999.953000068665 27568346.947999950498 60263.371618561 2023-11-15T08:55:07.843710+00:00 20001220.567000031471 35000000.008000023663 47700000.036000013351 27568347.322000030428 60263.371630238 2023-11-15T08:55:08.852610+00:00 20001220.569999989122 34999999.993999958038 47699999.965999960899 27568347.804000020027 60263.371641584 2023-11-15T08:55:09.832876+00:00 20001220.569000009447 35000000.009999990463 47700000.023000001907 27568347.562999960035 60263.371653367 2023-11-15T08:55:10.850900+00:00 20001220.569000009447 34999999.983999967575 47699999.954000003636 27568347.587000008672 60263.371664788 2023-11-15T08:55:11.837679+00:00 20001220.565999981016 35000000.011000037193 47700000.045999996364 27568347.927000049502 60263.371676390 2023-11-15T08:55:12.840078+00:00 20001220.570999979973 34999999.965999960899 47699999.935000017285 27568347.690999981016 60263.371687811 2023-11-15T08:55:13.826849+00:00 20001220.568000018597 35000000.045999996364 47700000.062999993563 27568348.008999940008 60263.371699593 2023-11-15T08:55:14.844861+00:00 20001220.569000009447 34999999.976999998093 47700000.009999990463 27568347.570000048727 60263.371711195 2023-11-15T08:55:15.847252+00:00 20001220.568000018597 34999999.989000082016 47699999.978000022471 27568347.916999939829 60263.371722616 2023-11-15T08:55:16.834026+00:00 20001220.569000009447 34999999.985000006855 47699999.904999971390 27568347.971000079066 60263.371734398 2023-11-15T08:55:17.852043+00:00 20001220.565999981016 35000000.030999898911 47700000.073000006378 27568347.817999958992 60263.371745820 2023-11-15T08:55:18.838816+00:00 20001220.570999979973 35000000.008000023663 47700000.004000008106 27568347.990000009537 60263.371757422 2023-11-15T08:55:19.841209+00:00 20001220.570000048727 34999999.997000098228 47699999.986000001431 27568347.837999939919 60263.371768842 2023-11-15T08:55:20.827979+00:00 20001220.565999981016 34999999.998999953270 47700000.028999976814 27568348.183000091463 60263.371780625 2023-11-15T08:55:21.845998+00:00 20001220.566999908537 35000000.001999966800 47700000.005999982357 27568348.314999941736 60263.371792046 2023-11-15T08:55:22.832777+00:00 20001220.571000099182 35000000.005999997258 47699999.981000073254 27568347.888000011444 60263.371803648 2023-11-15T08:55:23.835170+00:00 20001220.569000009447 35000000.005000002682 47699999.949999928474 27568348.207000020891 60263.371815430 2023-11-15T08:55:24.853192+00:00 20001220.567999958992 34999999.998000003397 47700000.013000011444 27568347.837999939919 60263.371826851 2023-11-15T08:55:25.839965+00:00 20001220.567000031471 34999999.971999987960 47700000.021000027657 27568347.836000081152 60263.371838453 2023-11-15T08:55:26.842363+00:00 20001220.569999929518 34999999.997000008821 47699999.970000028610 27568348.072999950498 60263.371850055 2023-11-15T08:55:27.844758+00:00 20001220.567000031471 35000000.020999997854 47699999.981999993324 27568348.335999969393 60263.371861657 2023-11-15T08:55:28.847149+00:00 20001220.570000048727 35000000.006999999285 47700000.085999973118 27568348.181000001729 60263.371873078 2023-11-15T08:55:29.833921+00:00 20001220.566999908537 34999999.972000032663 47699999.983999967575 27568347.962000001222 60263.371884679 2023-11-15T08:55:30.836311+00:00 20001220.569000009447 35000000.037999987602 47700000.006000041962 27568348.109999999404 60263.371896281 2023-11-15T08:55:31.838709+00:00 20001220.567000031471 35000000.002999961376 47700000.032999992371 27568348.092000011355 60263.371907883 2023-11-15T08:55:32.841105+00:00 20001220.570000048727 35000000.005000002682 47699999.942000031471 27568348.148999989033 60263.371919485 2023-11-15T08:55:33.843504+00:00 20001220.571999911219 34999999.999000012875 47700000.035999998450 27568348.125000000000 60263.371931087 2023-11-15T08:55:34.845896+00:00 20001220.565999981016 34999999.955000042915 47699999.925999999046 27568348.208000000566 60263.371942689 2023-11-15T08:55:35.848288+00:00 20001220.569000009447 34999999.997999973595 47700000.047999992967 27568348.134999990463 60263.371954110 2023-11-15T08:55:36.835063+00:00 20001220.569000009447 35000000.002999961376 47699999.954000003636 27568348.335999999195 60263.371965711 2023-11-15T08:55:37.837458+00:00 20001220.565000060946 35000000.016000032425 47700000.067000001669 27568347.976000010967 60263.371977313 2023-11-15T08:55:38.839855+00:00 20001220.572999950498 35000000.013000011444 47700000.002000026405 27568348.013999998569 60263.371988915 2023-11-15T08:55:39.842254+00:00 20001220.565999981016 34999999.980000019073 47699999.949000000954 27568348.115000009537 60263.372000336 2023-11-15T08:55:40.829024+00:00 20001220.571000099182 34999999.993000030518 47700000.032999992371 27568348.199000000954 60263.372012119 2023-11-15T08:55:41.847044+00:00 20001220.565999981016 35000000.028999917209 47699999.992999970913 27568348.388000011444 60263.372023720 2023-11-15T08:55:42.849439+00:00 20001220.569000009447 35000000.001000046730 47699999.983000040054 27568347.829999979585 60263.372035141 2023-11-15T08:55:43.836208+00:00 20001220.571999911219 35000000.013000011444 47700000.079999983311 27568348.077000018209 60263.372046743 2023-11-15T08:55:44.838597+00:00 20001220.563000079244 34999999.967999942601 47699999.920999996364 27568348.616000000387 60263.372058345 2023-11-15T08:55:45.840988+00:00 20001220.570000000298 35000000.016000032425 47700000.031000018120 27568348.300000008196 60263.372069946 2023-11-15T08:55:46.843389+00:00 20001220.570000000298 34999999.985999941826 47699999.922999978065 27568348.925999999046 60263.372081473 2023-11-15T08:55:47.839277+00:00 20001220.568999998271 34999999.988000042737 47700000.057999968529 27568348.304999951273 60263.372093150 2023-11-15T08:55:48.848172+00:00 20001220.569000009447 35000000.034999966621 47699999.978999972343 27568348.368000030518 60263.372104496 2023-11-15T08:55:49.828435+00:00 20001220.568999990821 34999999.990000009537 47700000.008000023663 27568348.873999949545 60263.372116278 2023-11-15T08:55:50.846449+00:00 20001220.565000008792 34999999.992000102997 47700000.003000020981 27568348.519000049680 60263.372127880 2023-11-15T08:55:51.848841+00:00 20001220.569000009447 35000000.031999953091 47700000.024999983609 27568348.144999980927 60263.372139301 2023-11-15T08:55:52.835613+00:00 20001220.567999988794 34999999.965999960899 47699999.973000049591 27568348.672000050545 60263.372150903 2023-11-15T08:55:53.838018+00:00 20001220.569999989122 35000000.038000002503 47700000.031999953091 27568348.562999960035 60263.372162505 2023-11-15T08:55:54.840414+00:00 20001220.569000009447 34999999.972000002861 47700000.007000088692 27568348.593999978155 60263.372174107 2023-11-15T08:55:55.842809+00:00 20001220.567999988794 34999999.998999997973 47700000.028999917209 27568348.407000061125 60263.372185527 2023-11-15T08:55:56.829580+00:00 20001220.569000009447 34999999.994000017643 47699999.929000012577 27568348.664999961853 60263.372197310 2023-11-15T08:55:57.847593+00:00 20001220.570000018924 35000000.001999966800 47699999.998999997973 27568348.342999938875 60263.372208731 2023-11-15T08:55:58.834363+00:00 20001220.566999968141 35000000.016000002623 47700000.011999987066 27568348.795000080019 60263.372220333 2023-11-15T08:55:59.836760+00:00 20001220.567000031471 34999999.951000027359 47699999.998000003397 27568348.103999968618 60263.372232115 2023-11-15T08:56:00.854771+00:00 20001220.569000009447 35000000.045999996364 47700000.022000007331 27568348.534999970347 60263.372243536 2023-11-15T08:56:01.841540+00:00 20001220.569999989122 34999999.983999967575 47699999.991999976337 27568348.388000011444 60263.372255138 2023-11-15T08:56:02.843939+00:00 20001220.566999968141 35000000.014999993145 47700000.018000006676 27568348.546000000089 60263.372266559 2023-11-15T08:56:03.830713+00:00 20001220.569000009447 34999999.985000006855 47699999.927999973297 27568348.300999999046 60263.372278342 2023-11-15T08:56:04.848726+00:00 20001220.568000018597 34999999.977999992669 47700000.084000051022 27568348.516000028700 60263.372289763 2023-11-15T08:56:05.835499+00:00 20001220.569000009447 35000000.021000027657 47699999.919999957085 27568348.870999928564 60263.372301364 2023-11-15T08:56:06.837890+00:00 20001220.569000009447 35000000.005999982357 47700000.061999976635 27568348.857000108808 60263.372312966 2023-11-15T08:56:07.840288+00:00 20001220.568999949843 35000000.002999961376 47700000.019000053406 27568348.548000000417 60263.372324568 2023-11-15T08:56:08.842682+00:00 20001220.569000009447 35000000.017000079155 47699999.932999968529 27568348.364000000060 60263.372336170 2023-11-15T08:56:09.845075+00:00 20001220.568000018597 34999999.990000009537 47700000.045000076294 27568348.714999999851 60263.372347591 2023-11-15T08:56:10.831846+00:00 20001220.570000048727 35000000.002999901772 47700000.000000000000 27568348.414000000805 60263.372359374 2023-11-15T08:56:11.849864+00:00 20001220.564999941736 34999999.975000016391 47699999.922999978065 27568348.569000009447 60263.372370794 2023-11-15T08:56:12.836636+00:00 20001220.569000009447 35000000.026000022888 47700000.013000011444 27568348.769999980927 60263.372382396 2023-11-15T08:56:13.839030+00:00 20001220.570999979973 34999999.968000046909 47700000.025999903679 27568348.480000019073 60263.372393998 2023-11-15T08:56:14.841429+00:00 20001220.565000060946 35000000.005999922752 47700000.017000079155 27568348.393999990076 60263.372405600 2023-11-15T08:56:15.843825+00:00 20001220.570999979973 34999999.999000072479 47700000.011999957263 27568348.890999969095 60263.372417021 2023-11-15T08:56:16.830597+00:00 20001220.567000031471 34999999.992999911308 47700000.009999990463 27568348.967000011355 60263.372428623 2023-11-15T08:56:17.832998+00:00 20001220.569000009447 35000000.006000041962 47699999.999000072479 27568348.940999981016 60263.372440405 2023-11-15T08:56:18.851009+00:00 20001220.567999958992 35000000.006000041962 47699999.990999996662 27568349.012000020593 60263.372451826 2023-11-15T08:56:19.837779+00:00 20001220.570999979973 35000000.009999990463 47699999.989000000060 27568348.713999990374 60263.372463428 2023-11-15T08:56:20.840177+00:00 20001220.569000009447 34999999.970999963582 47699999.943999990821 27568348.821000039577 60263.372475030 2023-11-15T08:56:21.842578+00:00 20001220.567000031471 34999999.994000077248 47700000.061000019312 27568349.317999958992 60263.372486631 2023-11-15T08:56:22.844974+00:00 20001220.570999979973 35000000.037999987602 47699999.974999986589 27568349.140000049025 60263.372498053 2023-11-15T08:56:23.831741+00:00 20001220.567999958992 34999999.979999996722 47699999.998000003397 27568349.451999958605 60263.372509655 2023-11-15T08:56:24.834134+00:00 20001220.565999981016 35000000.000000007451 47700000.004000008106 27568348.864000018686 60263.372521256 2023-11-15T08:56:25.836525+00:00 20001220.570000048727 35000000.007999986410 47700000.032999992371 27568349.212999939919 60263.372532858 2023-11-15T08:56:26.838920+00:00 20001220.567999958992 35000000.006000012159 47699999.999000012875 27568349.125000000000 60263.372544460 2023-11-15T08:56:27.841321+00:00 20001220.571000099182 35000000.006999999285 47700000.030999958515 27568348.998000029474 60263.372556061 2023-11-15T08:56:28.843721+00:00 20001220.563999891281 34999999.972000002861 47699999.959999978542 27568349.290000081062 60263.372567663 2023-11-15T08:56:29.846120+00:00 20001220.571000099182 35000000.020999997854 47700000.005000002682 27568349.023999929428 60263.372579190 2023-11-15T08:56:30.842009+00:00 20001220.564000010490 34999999.997999973595 47700000.002000093460 27568348.902000069618 60263.372590867 2023-11-15T08:56:31.850904+00:00 20001220.569999929518 35000000.021000027657 47699999.967000007629 27568348.993999961764 60263.372602213 2023-11-15T08:56:32.831167+00:00 20001220.572999950498 34999999.981000013649 47700000.043999910355 27568349.108999971300 60263.372613995 2023-11-15T08:56:33.849185+00:00 20001220.566000100225 35000000.003000020981 47699999.985000006855 27568349.131999969482 60263.372625416 2023-11-15T08:56:34.835965+00:00 20001220.565999981016 35000000.005999982357 47700000.031000018120 27568349.550999999046 60263.372637018 2023-11-15T08:56:35.838363+00:00 20001220.569999929518 35000000.008000023663 47699999.988000042737 27568349.611000061035 60263.372648620 2023-11-15T08:56:36.840763+00:00 20001220.568000078201 34999999.983999967575 47700000.032999992371 27568349.518999930471 60263.372660222 2023-11-15T08:56:37.843159+00:00 20001220.569999929518 34999999.988000042737 47699999.965000033379 27568349.790000081062 60263.372671823 2023-11-15T08:56:38.845553+00:00 20001220.568999998271 35000000.010999977589 47700000.045999996364 27568349.317999958992 60263.372683244 2023-11-15T08:56:39.832320+00:00 20001220.565999999642 34999999.985999941826 47699999.862999923527 27568349.833000060171 60263.372695027 2023-11-15T08:56:40.850338+00:00 20001220.572000000626 35000000.029000036418 47700000.072000026703 27568349.546999931335 60263.372706448 2023-11-15T08:56:41.837119+00:00 20001220.567999999970 34999999.978999972343 47700000.028999999166 27568349.662999991328 60263.372718050 2023-11-15T08:56:42.839522+00:00 20001220.565999999642 35000000.017000079155 47699999.983000002801 27568349.647999998182 60263.372729471 2023-11-15T08:56:43.826293+00:00 20001220.569000009447 34999999.960999973118 47699999.990999996662 27568349.620000001043 60263.372741254 2023-11-15T08:56:44.844309+00:00 20001220.567999988794 35000000.031999953091 47699999.993000000715 27568349.333000060171 60263.372752856 2023-11-15T08:56:45.846707+00:00 20001220.571000009775 34999999.994000077248 47699999.985000006855 27568349.831999998540 60263.372764276 2023-11-15T08:56:46.833480+00:00 20001220.565000001341 34999999.993999958038 47700000.023999989033 27568349.541999999434 60263.372776059 2023-11-15T08:56:47.851498+00:00 20001220.571000009775 35000000.014000058174 47700000.016000032425 27568349.778000000864 60263.372787480 2023-11-15T08:56:48.838271+00:00 20001220.568999979645 35000000.000000000000 47699999.954999983311 27568349.609000001103 60263.372799082 2023-11-15T08:56:49.840670+00:00 20001220.566000010818 34999999.987999923527 47700000.005999982357 27568349.434999991208 60263.372810503 2023-11-15T08:56:50.827441+00:00 20001220.572999980301 34999999.989000082016 47700000.037000000477 27568349.312000010163 60263.372822286 2023-11-15T08:56:51.845457+00:00 20001220.567000031471 35000000.005000002682 47699999.979999959469 27568349.707000020891 60263.372833706 2023-11-15T08:56:52.832233+00:00 20001220.566999968141 35000000.011999957263 47699999.973000049591 27568349.828999999911 60263.372845308 2023-11-15T08:56:53.834622+00:00 20001220.569000009447 35000000.011000037193 47699999.993999958038 27568349.969999998808 60263.372857091 2023-11-15T08:56:54.852637+00:00 20001220.568000018597 34999999.973999992013 47700000.035000093281 27568349.634999960661 60263.372868512 2023-11-15T08:56:55.839416+00:00 20001220.567999958992 35000000.005000002682 47700000.005999922752 27568349.210000038147 60263.372880113 2023-11-15T08:56:56.841811+00:00 20001220.568000018597 34999999.994999997318 47699999.966000080109 27568350.011999960989 60263.372891535 2023-11-15T08:56:57.828585+00:00 20001220.569000009447 35000000.015000000596 47700000.032999992371 27568349.519000049680 60263.372903317 2023-11-15T08:56:58.846604+00:00 20001220.570999979973 34999999.975999981165 47699999.947999946773 27568349.775999959558 60263.372914738 2023-11-15T08:56:59.833378+00:00 20001220.567000031471 35000000.029000006616 47700000.072999946773 27568349.357999980450 60263.372926340 2023-11-15T08:57:00.835768+00:00 20001220.569000009447 34999999.983000010252 47699999.997000098228 27568349.576000031084 60263.372937941 2023-11-15T08:57:01.838154+00:00 20001220.567999958992 34999999.994999967515 47700000.001999966800 27568349.371999979019 60263.372949543 2023-11-15T08:57:02.840552+00:00 20001220.569000009447 34999999.998000033200 47699999.949000000954 27568350.096000019461 60263.372961145 2023-11-15T08:57:03.842949+00:00 20001220.567000031471 34999999.994000017643 47699999.983000002801 27568349.810999989510 60263.372972747 2023-11-15T08:57:04.845343+00:00 20001220.571999970824 35000000.054999947548 47700000.065999999642 27568349.710999969393 60263.372984349 2023-11-15T08:57:05.847737+00:00 20001220.567000031471 34999999.957000017166 47699999.939000003040 27568349.958000060171 60263.372995770 2023-11-15T08:57:06.834509+00:00 20001220.567000031471 35000000.035000033677 47700000.011000007391 27568350.278999920934 60263.373007372 2023-11-15T08:57:07.836904+00:00 20001220.569000009447 34999999.992999970913 47699999.995999991894 27568350.731000069529 60263.373018974 2023-11-15T08:57:08.839300+00:00 20001220.567999958992 34999999.986000061035 47700000.029000006616 27568350.416999939829 60263.373030575 2023-11-15T08:57:09.841698+00:00 20001220.570000048727 35000000.008999936283 47699999.991999976337 27568349.970000028610 60263.373042102 2023-11-15T08:57:10.837587+00:00 20001220.570999979973 35000000.003000020981 47700000.018000006676 27568350.203999999911 60263.373053779 2023-11-15T08:57:11.846488+00:00 20001220.564000010490 34999999.962999939919 47699999.975000016391 27568350.353000041097 60263.373065380 2023-11-15T08:57:12.848879+00:00 20001220.570999979973 35000000.019000053406 47700000.017999947071 27568350.179999951273 60263.373076907 2023-11-15T08:57:13.844765+00:00 20001220.569000009447 34999999.970000028610 47700000.032999992371 27568350.141000028700 60263.373088509 2023-11-15T08:57:14.847156+00:00 20001220.565999981016 35000000.045999996364 47700000.011000037193 27568350.529999971390 60263.373099930 2023-11-15T08:57:15.833933+00:00 20001220.570999979973 34999999.976999998093 47699999.945000052452 27568350.269000049680 60263.373111532 2023-11-15T08:57:16.836325+00:00 20001220.565999981016 35000000.011999957263 47699999.969999909401 27568350.194999929518 60263.373123134 2023-11-15T08:57:17.838726+00:00 20001220.570999979973 34999999.972000002861 47700000.083000056446 27568350.254000071436 60263.373134735 2023-11-15T08:57:18.841120+00:00 20001220.568000078201 35000000.057000041008 47699999.967999942601 27568350.291000008583 60263.373146156 2023-11-15T08:57:19.827890+00:00 20001220.567999958992 34999999.969999909401 47699999.954000003636 27568350.572000030428 60263.373157939 2023-11-15T08:57:20.845909+00:00 20001220.570999979973 35000000.005000002682 47700000.039000026882 27568350.485999941826 60263.373169540 2023-11-15T08:57:21.848301+00:00 20001220.568000078201 34999999.996000051498 47699999.927999973297 27568350.180999990553 60263.373180961 2023-11-15T08:57:22.835075+00:00 20001220.567999958992 35000000.019999980927 47700000.055999986827 27568350.003000020981 60263.373192563 2023-11-15T08:57:23.837474+00:00 20001220.569999929518 34999999.953000068665 47700000.005000002682 27568350.284000039101 60263.373204165 2023-11-15T08:57:24.839865+00:00 20001220.567000031471 35000000.018999926746 47700000.009000062943 27568350.201999999583 60263.373215767 2023-11-15T08:57:25.842260+00:00 20001220.567000031471 35000000.003999993205 47699999.963999986649 27568349.940000001341 60263.373227188 2023-11-15T08:57:26.829029+00:00 20001220.565999981016 35000000.001000002027 47700000.034999996424 27568350.675000000745 60263.373238971 2023-11-15T08:57:27.847045+00:00 20001220.572000030428 34999999.991999998689 47699999.984999999404 27568351.035999998450 60263.373250391 2023-11-15T08:57:28.833817+00:00 20001220.567999958992 35000000.009000003338 47700000.021999999881 27568350.746000010520 60263.373261993 2023-11-15T08:57:29.836212+00:00 20001220.567999958992 34999999.992000013590 47699999.940999977291 27568350.516999989748 60263.373273776 2023-11-15T08:57:30.854230+00:00 20001220.568000078201 35000000.009999990463 47700000.079999983311 27568350.799000021070 60263.373285197 2023-11-15T08:57:31.841000+00:00 20001220.569000009447 35000000.022000007331 47700000.031000018120 27568350.679999981076 60263.373296799 2023-11-15T08:57:32.843401+00:00 20001220.570000000298 34999999.982999980450 47699999.924000017345 27568350.971999999136 60263.373308219 2023-11-15T08:57:33.830178+00:00 20001220.567000001669 34999999.971000023186 47700000.038999967277 27568351.010000020266 60263.373320002 2023-11-15T08:57:34.848197+00:00 20001220.568999998271 35000000.019999980927 47699999.961000032723 27568350.819999989122 60263.373331423 2023-11-15T08:57:35.834970+00:00 20001220.569000009447 35000000.033999979496 47700000.042000003159 27568350.665000021458 60263.373343025 2023-11-15T08:57:36.837359+00:00 20001220.567999988794 34999999.945000052452 47699999.994000017643 27568351.150999959558 60263.373354627 2023-11-15T08:57:37.839760+00:00 20001220.569000009447 34999999.990999996662 47699999.925999999046 27568350.699000000954 60263.373366229 2023-11-15T08:57:38.842163+00:00 20001220.566000010818 35000000.034999966621 47700000.018999926746 27568350.901000019163 60263.373377831 2023-11-15T08:57:39.844557+00:00 20001220.572000000626 34999999.984000027180 47700000.045000076294 27568351.491000000387 60263.373389252 2023-11-15T08:57:40.831335+00:00 20001220.565999981016 35000000.023999929428 47699999.987999923527 27568351.006999969482 60263.373401034 2023-11-15T08:57:41.849357+00:00 20001220.568000018597 35000000.009000062943 47700000.031000018120 27568350.495999988168 60263.373412455 2023-11-15T08:57:42.836128+00:00 20001220.569999989122 34999999.967000007629 47699999.958000056446 27568350.863000039011 60263.373424057 2023-11-15T08:57:43.838527+00:00 20001220.567999988794 35000000.013999938965 47700000.036999940872 27568351.026999950409 60263.373435659 2023-11-15T08:57:44.840924+00:00 20001220.569000009447 34999999.997000098228 47699999.960999973118 27568350.646000031382 60263.373447261 2023-11-15T08:57:45.843322+00:00 20001220.572000030428 34999999.991999976337 47700000.031000018120 27568350.384000059217 60263.373458682 2023-11-15T08:57:46.830090+00:00 20001220.566999968141 35000000.015999913216 47699999.994999997318 27568350.610999941826 60263.373470283 2023-11-15T08:57:47.832480+00:00 20001220.566999968141 35000000.006000041962 47699999.993000030518 27568351.034000039101 60263.373482066 2023-11-15T08:57:48.850499+00:00 20001220.568000018597 35000000.008000023663 47700000.000000000000 27568350.699000000954 60263.373493487 2023-11-15T08:57:49.837264+00:00 20001220.569999989122 34999999.972999930382 47699999.972999997437 27568350.542999979109 60263.373505089 2023-11-15T08:57:50.839659+00:00 20001220.569000009447 35000000.019000053406 47700000.031000003219 27568351.174000021070 60263.373516690 2023-11-15T08:57:51.842052+00:00 20001220.564000010490 34999999.972000002861 47700000.011999987066 27568351.020999908447 60263.373528292 2023-11-15T08:57:52.844454+00:00 20001220.570999979973 35000000.006999969482 47699999.971000023186 27568350.946000099182 60263.373539818 2023-11-15T08:57:53.840339+00:00 20001220.566000040621 35000000.001999966800 47699999.946999996901 27568351.090999960899 60263.373551420 2023-11-15T08:57:54.842733+00:00 20001220.570999979973 35000000.002000093460 47699999.999000012875 27568351.138999938965 60263.373562842 2023-11-15T08:57:55.829501+00:00 20001220.568000018597 34999999.998000003397 47700000.065999977291 27568351.008000019938 60263.373574624 2023-11-15T08:57:56.847516+00:00 20001220.569000009447 35000000.023000001907 47700000.011999957263 27568350.864000078291 60263.373586226 2023-11-15T08:57:57.849911+00:00 20001220.568999949843 34999999.990999996662 47700000.024000048637 27568351.327999949455 60263.373597647 2023-11-15T08:57:58.836688+00:00 20001220.568000078201 35000000.006999999285 47699999.943000018597 27568351.425999999046 60263.373609249 2023-11-15T08:57:59.839085+00:00 20001220.572999950498 34999999.988999992609 47700000.049999952316 27568350.916000008583 60263.373620850 2023-11-15T08:58:00.841470+00:00 20001220.564000010490 34999999.985000006855 47699999.930999986827 27568350.866999980062 60263.373632452 2023-11-15T08:58:01.843862+00:00 20001220.569999929518 35000000.007999986410 47700000.085000038147 27568351.231000069529 60263.373643873 2023-11-15T08:58:02.830640+00:00 20001220.569000009447 35000000.025000013411 47699999.954999923706 27568351.268000010401 60263.373655656 2023-11-15T08:58:03.848655+00:00 20001220.567000031471 34999999.975000016391 47699999.979000091553 27568351.589999999851 60263.373667077 2023-11-15T08:58:04.835433+00:00 20001220.569000009447 35000000.018000006676 47700000.005000002682 27568351.151000000536 60263.373678679 2023-11-15T08:58:05.837828+00:00 20001220.567999958992 34999999.969999969006 47699999.982999920845 27568351.397999990731 60263.373690281 2023-11-15T08:58:06.840231+00:00 20001220.570000048727 35000000.058000028133 47700000.060999989510 27568351.467000011355 60263.373701883 2023-11-15T08:58:07.842634+00:00 20001220.569000009447 34999999.925999999046 47699999.957000017166 27568351.444999989122 60263.373713484 2023-11-15T08:58:08.845024+00:00 20001220.569000009447 35000000.017999947071 47700000.008000023663 27568351.423999991268 60263.373724905 2023-11-15T08:58:09.831797+00:00 20001220.569999929518 35000000.011000037193 47700000.045000076294 27568351.598000019789 60263.373736687 2023-11-15T08:58:10.849809+00:00 20001220.566000100225 35000000.008000023663 47699999.955999970436 27568351.625999990851 60263.373748109 2023-11-15T08:58:11.836578+00:00 20001220.566999908537 34999999.985000006855 47699999.947999991477 27568351.629999998957 60263.373759710 2023-11-15T08:58:12.838978+00:00 20001220.570000048727 35000000.018000006676 47700000.082000002265 27568351.303000029176 60263.373771132 2023-11-15T08:58:13.825752+00:00 20001220.572000030428 34999999.993999958038 47700000.006000012159 27568351.859999950975 60263.373782914 2023-11-15T08:58:14.843768+00:00 20001220.564999941736 35000000.003999948502 47699999.908999979496 27568351.555000010878 60263.373794335 2023-11-15T08:58:15.830551+00:00 20001220.565999981016 34999999.988000042737 47700000.033000022173 27568351.828000009060 60263.373805937 2023-11-15T08:58:16.832940+00:00 20001220.570999979973 35000000.019000053406 47700000.034999966621 27568351.663999971002 60263.373817720 2023-11-15T08:58:17.850957+00:00 20001220.566000100225 34999999.985999941826 47699999.960000038147 27568352.281000021845 60263.373829140 2023-11-15T08:58:18.837731+00:00 20001220.569999929518 35000000.016000032425 47700000.036000013351 27568352.245999988168 60263.373840742 2023-11-15T08:58:19.840127+00:00 20001220.569000009447 34999999.980999946594 47699999.990999996662 27568351.930000010878 60263.373852163 2023-11-15T08:58:20.826903+00:00 20001220.569000009447 35000000.000000000000 47700000.021999962628 27568352.079999979585 60263.373863946 2023-11-15T08:58:21.844913+00:00 20001220.569000009447 35000000.025000102818 47700000.032999992371 27568351.890000049025 60263.373875367 2023-11-15T08:58:22.831691+00:00 20001220.567999958992 34999999.993999958038 47699999.898000001907 27568352.153000000864 60263.373886968 2023-11-15T08:58:23.834085+00:00 20001220.567000031471 34999999.991999976337 47700000.060000061989 27568351.776000019163 60263.373898570 2023-11-15T08:58:24.836476+00:00 20001220.570000048727 34999999.988999962807 47699999.952000021935 27568351.582999940962 60263.373910172 2023-11-15T08:58:25.838869+00:00 20001220.569999929518 34999999.988000042737 47700000.041999943554 27568351.832000020891 60263.373921774 2023-11-15T08:58:26.841275+00:00 20001220.567000001669 35000000.032999992371 47700000.016000032425 27568351.453999999911 60263.373933376 2023-11-15T08:58:27.843674+00:00 20001220.567999999970 34999999.979999996722 47699999.996999979019 27568351.644999980927 60263.373944978 2023-11-15T08:58:28.846071+00:00 20001220.570000011474 35000000.019000008702 47700000.023000001907 27568351.608000040054 60263.373956399 2023-11-15T08:58:29.832833+00:00 20001220.565999999642 34999999.990999996662 47699999.950999982655 27568352.062999960035 60263.373968001 2023-11-15T08:58:30.835226+00:00 20001220.572999998927 34999999.979999989271 47700000.023000001907 27568351.837000008672 60263.373979602 2023-11-15T08:58:31.837623+00:00 20001220.564999978989 35000000.009000003338 47699999.993000030518 27568352.008000019938 60263.373991204 2023-11-15T08:58:32.840018+00:00 20001220.570000018924 34999999.997000008821 47700000.011999957263 27568351.641000028700 60263.374002730 2023-11-15T08:58:33.835914+00:00 20001220.565999981016 34999999.998000033200 47699999.980999998748 27568351.701999899000 60263.374014407 2023-11-15T08:58:34.844816+00:00 20001220.569000009447 35000000.012999951839 47700000.053000003099 27568351.921000000089 60263.374026009 2023-11-15T08:58:35.847215+00:00 20001220.569999989122 34999999.976000010967 47699999.976000003517 27568351.727000001818 60263.374037536 2023-11-15T08:58:36.843100+00:00 20001220.568000018597 35000000.037000000477 47699999.965999990702 27568351.578000068665 60263.374049137 2023-11-15T08:58:37.845491+00:00 20001220.567000001669 34999999.984000027180 47699999.989000022411 27568351.718999978155 60263.374060559 2023-11-15T08:58:38.832266+00:00 20001220.567999988794 35000000.014999993145 47700000.079999983311 27568352.001999970526 60263.374072161 2023-11-15T08:58:39.834662+00:00 20001220.570999979973 34999999.989000022411 47699999.986000001431 27568351.904000040144 60263.374083762 2023-11-15T08:58:40.837058+00:00 20001220.569000009447 34999999.986999988556 47699999.954000003636 27568351.725999951363 60263.374095364 2023-11-15T08:58:41.839455+00:00 20001220.567000031471 35000000.003999948502 47699999.957999996841 27568352.200999978930 60263.374106785 2023-11-15T08:58:42.826229+00:00 20001220.570999979973 35000000.023000001907 47700000.023000001907 27568351.927999999374 60263.374118567 2023-11-15T08:58:43.844247+00:00 20001220.565999981016 34999999.976000070572 47700000.037999987602 27568351.719999998808 60263.374130169 2023-11-15T08:58:44.846636+00:00 20001220.571000039577 35000000.013000011444 47699999.956999957561 27568352.225999999791 60263.374141591 2023-11-15T08:58:45.833412+00:00 20001220.566999968141 34999999.984999902546 47700000.059000022709 27568352.224999990314 60263.374153192 2023-11-15T08:58:46.835813+00:00 20001220.569000009447 34999999.997000098228 47699999.996000051498 27568352.111999999732 60263.374164794 2023-11-15T08:58:47.838195+00:00 20001220.568000018597 35000000.015999913216 47699999.955000042915 27568351.657999988645 60263.374176396 2023-11-15T08:58:48.840589+00:00 20001220.569000009447 34999999.989000082016 47700000.024999983609 27568352.020000010729 60263.374187817 2023-11-15T08:58:49.827361+00:00 20001220.569999989122 35000000.013999938965 47699999.982999920845 27568352.000999990851 60263.374199599 2023-11-15T08:58:50.845376+00:00 20001220.567999958992 34999999.978999972343 47699999.969000101089 27568351.735000010580 60263.374211020 2023-11-15T08:58:51.832149+00:00 20001220.565000001341 35000000.015000097454 47700000.025999903679 27568351.916000008583 60263.374222622 2023-11-15T08:58:52.834540+00:00 20001220.570000048727 35000000.005999922752 47700000.013000011444 27568352.333000000566 60263.374234404 2023-11-15T08:58:53.852556+00:00 20001220.569999929518 34999999.985000006855 47699999.934000022709 27568352.569000009447 60263.374245826 2023-11-15T08:58:54.839334+00:00 20001220.567000031471 34999999.998999953270 47700000.050999999046 27568351.755999978632 60263.374257428 2023-11-15T08:58:55.841736+00:00 20001220.567999958992 35000000.010000109673 47700000.052000053227 27568351.953999999911 60263.374268848 2023-11-15T08:58:56.828510+00:00 20001220.571000099182 35000000.015999913216 47699999.940999999642 27568352.517000019550 60263.374280631 2023-11-15T08:58:57.846530+00:00 20001220.567999958992 34999999.976999998093 47699999.983000002801 27568352.481000009924 60263.374292052 2023-11-15T08:58:58.833303+00:00 20001220.569999929518 34999999.992000013590 47700000.034000009298 27568352.126999970526 60263.374303654 2023-11-15T08:58:59.835699+00:00 20001220.565000060946 34999999.984999999404 47700000.014999993145 27568352.586000028998 60263.374315256 2023-11-15T08:59:00.838087+00:00 20001220.570999979973 35000000.010999992490 47699999.951000012457 27568352.691999968141 60263.374326857 2023-11-15T08:59:01.840467+00:00 20001220.565999981016 35000000.002999991179 47700000.042999982834 27568352.633999999613 60263.374338459 2023-11-15T08:59:02.842839+00:00 20001220.567000031471 35000000.015000022948 47700000.013000011444 27568352.687999960035 60263.374349879 2023-11-15T08:59:03.829569+00:00 20001220.572000030428 34999999.994999997318 47699999.954999983311 27568352.667000059038 60263.374361662 2023-11-15T08:59:04.847569+00:00 20001220.567999958992 35000000.010999977589 47699999.957999996841 27568352.638999938965 60263.374373083 2023-11-15T08:59:05.834339+00:00 20001220.569000009447 34999999.981999993324 47700000.012000016868 27568352.799000021070 60263.374384684 2023-11-15T08:59:06.836720+00:00 20001220.567999958992 35000000.001000046730 47700000.067000031471 27568352.416000008583 60263.374396286 2023-11-15T08:59:07.839120+00:00 20001220.570000048727 34999999.998999953270 47699999.954999923706 27568352.346999999136 60263.374407888 2023-11-15T08:59:08.841519+00:00 20001220.567000031471 35000000.013000011444 47700000.050000071526 27568352.889999989420 60263.374419309 2023-11-15T08:59:09.828290+00:00 20001220.567999958992 35000000.000000000000 47699999.962999939919 27568352.465000029653 60263.374430911 2023-11-15T08:59:10.830681+00:00 20001220.567999958992 34999999.982999980450 47699999.981999993324 27568352.659000039101 60263.374442693 2023-11-15T08:59:11.848704+00:00 20001220.570000048727 35000000.024999983609 47700000.050999999046 27568352.472999930382 60263.374454114 2023-11-15T08:59:12.835468+00:00 20001220.565999981016 34999999.989000082016 47699999.979000091553 27568353.029000040144 60263.374465716 2023-11-15T08:59:13.837861+00:00 20001220.570000048727 34999999.995999932289 47700000.020999908447 27568352.429000020027 60263.374477318 2023-11-15T08:59:14.840254+00:00 20001220.569999929518 35000000.005000002682 47700000.024000048637 27568352.855999950320 60263.374488920 2023-11-15T08:59:15.842652+00:00 20001220.567000031471 34999999.991999976337 47699999.937000043690 27568353.220000028610 60263.374500446 2023-11-15T08:59:16.838547+00:00 20001220.572000030428 35000000.014000058174 47700000.020999908447 27568352.894999980927 60263.374512123 2023-11-15T08:59:17.847453+00:00 20001220.567999958992 34999999.976999998093 47700000.004000067711 27568352.600999951363 60263.374523469 2023-11-15T08:59:18.827720+00:00 20001220.565999981016 35000000.006000041962 47699999.980999998748 27568352.934000018984 60263.374535251 2023-11-15T08:59:19.845731+00:00 20001220.570999998599 35000000.029999971390 47700000.005999997258 27568353.253000020981 60263.374546853 2023-11-15T08:59:20.848121+00:00 20001220.567000001669 34999999.945999979973 47700000.005999997258 27568352.868999961764 60263.374558274 2023-11-15T08:59:21.834894+00:00 20001220.565000001341 35000000.024999983609 47699999.962000012398 27568352.982999999076 60263.374569876 2023-11-15T08:59:22.837293+00:00 20001220.571000009775 35000000.013000011444 47700000.049999982119 27568352.942000001669 60263.374581478 2023-11-15T08:59:23.839690+00:00 20001220.566999990493 34999999.994000077248 47699999.992000013590 27568352.809000011533 60263.374593080 2023-11-15T08:59:24.842079+00:00 20001220.569000009447 34999999.989999890327 47699999.968999981880 27568352.787000000477 60263.374604501 2023-11-15T08:59:25.828848+00:00 20001220.569000009447 35000000.003000020981 47700000.025000043213 27568353.035999979824 60263.374616283 2023-11-15T08:59:26.846862+00:00 20001220.569000009447 35000000.009999990463 47699999.990000009537 27568353.325000021607 60263.374627704 2023-11-15T08:59:27.833629+00:00 20001220.569999989122 34999999.976999998093 47700000.037999987602 27568352.829999979585 60263.374639306 2023-11-15T08:59:28.836028+00:00 20001220.567000001669 35000000.025999993086 47699999.949999988079 27568353.116000000387 60263.374650908 2023-11-15T08:59:29.838424+00:00 20001220.565999981016 34999999.969000011683 47699999.962000012398 27568352.906000021845 60263.374662510 2023-11-15T08:59:30.840823+00:00 20001220.571000009775 35000000.013999983668 47700000.067000031471 27568353.360999971628 60263.374674112 2023-11-15T08:59:31.843218+00:00 20001220.567999988794 35000000.025000013411 47699999.962000012398 27568353.027000010014 60263.374685532 2023-11-15T08:59:32.829995+00:00 20001220.572000000626 34999999.995999991894 47700000.020999908447 27568352.650000039488 60263.374697315 2023-11-15T08:59:33.848013+00:00 20001220.565000001341 34999999.997000008821 47700000.011000037193 27568353.191999968141 60263.374708736 2023-11-15T08:59:34.834783+00:00 20001220.571000039577 34999999.984999977052 47699999.970999963582 27568353.133000019938 60263.374720338 2023-11-15T08:59:35.837175+00:00 20001220.565999981016 34999999.995999991894 47699999.986000061035 27568352.936999980360 60263.374731759 2023-11-15T08:59:36.823951+00:00 20001220.570999979973 35000000.015000052750 47700000.079999923706 27568353.403000000864 60263.374743541 2023-11-15T08:59:37.841973+00:00 20001220.569000009447 34999999.990999996662 47699999.958000056446 27568353.423000041395 60263.374755143 2023-11-15T08:59:38.844365+00:00 20001220.569000009447 34999999.997999973595 47700000.006000041962 27568353.878999948502 60263.374766564 2023-11-15T08:59:39.831134+00:00 20001220.565000001341 35000000.002000026405 47699999.996999979019 27568353.629000011832 60263.374778347 2023-11-15T08:59:40.849149+00:00 20001220.569999989122 35000000.027000010014 47700000.034999966621 27568353.412000060081 60263.374789768 2023-11-15T08:59:41.835923+00:00 20001220.567000031471 35000000.020999968052 47700000.013999991119 27568353.671999931335 60263.374801369 2023-11-15T08:59:42.838320+00:00 20001220.569999989122 34999999.973999977112 47699999.959000006318 27568353.333999991417 60263.374812790 2023-11-15T08:59:43.825095+00:00 20001220.567999958992 34999999.965000033379 47700000.031999990344 27568353.646000031382 60263.374824573 2023-11-15T08:59:44.843117+00:00 20001220.570000048727 35000000.019999980927 47699999.982000023127 27568353.348000049591 60263.374835994 2023-11-15T08:59:45.829886+00:00 20001220.566999968141 35000000.006000041962 47700000.009999960661 27568353.567999958992 60263.374847596 2023-11-15T08:59:46.832276+00:00 20001220.569000009447 34999999.990999937057 47699999.929000020027 27568353.669000029564 60263.374859378 2023-11-15T08:59:47.850286+00:00 20001220.567000031471 34999999.986999988556 47700000.032999992371 27568353.967999938875 60263.374870799 2023-11-15T08:59:48.837061+00:00 20001220.570999979973 35000000.025000102818 47700000.050000011921 27568353.720000028610 60263.374882401 2023-11-15T08:59:49.839454+00:00 20001220.569000009447 34999999.993999958038 47699999.935999989510 27568353.462000008672 60263.374894003 2023-11-15T08:59:50.841846+00:00 20001220.569999929518 34999999.981999993324 47700000.020000040531 27568353.733000040054 60263.374905605 2023-11-15T08:59:51.844242+00:00 20001220.569000009447 35000000.006000041962 47700000.015999913216 27568354.057999968529 60263.374917026 2023-11-15T08:59:52.831016+00:00 20001220.565000060946 35000000.005999922752 47700000.033000111580 27568353.699000000954 60263.374928627 2023-11-15T08:59:53.833412+00:00 20001220.567999958992 35000000.025000102818 47700000.005000002682 27568353.358000040054 60263.374940229 2023-11-15T08:59:54.835808+00:00 20001220.568000078201 34999999.976999998093 47699999.898000001907 27568354.314999941736 60263.374951831 2023-11-15T08:59:55.838198+00:00 20001220.570999979973 34999999.974999897182 47700000.024999983609 27568353.907999988645 60263.374963358 2023-11-15T08:59:56.834086+00:00 20001220.569999929518 35000000.009000062943 47700000.009999990463 27568353.856000069529 60263.374975035 2023-11-15T08:59:57.842998+00:00 20001220.568000078201 35000000.031999953091 47699999.983999967575 27568353.840999960899 60263.374986636 2023-11-15T08:59:58.845401+00:00 20001220.567999958992 34999999.973999999464 47700000.037999987602 27568353.828999999911 60263.374998163 2023-11-15T08:59:59.841296+00:00 20001220.564000010490 34999999.999000012875 47700000.023000001907 27568353.875000000000 60263.375009765 2023-11-15T09:00:00.843695+00:00 20001220.570999979973 34999999.986999988556 47699999.981999993324 27568353.265999998897 60263.375021186 2023-11-15T09:00:01.830473+00:00 20001220.569000009447 35000000.007000006735 47699999.967000007629 27568353.842000000179 60263.375032788 2023-11-15T09:00:02.832870+00:00 20001220.567000031471 35000000.032999992371 47699999.980000019073 27568354.050999999046 60263.375044390 2023-11-15T09:00:03.835264+00:00 20001220.567999958992 34999999.967000007629 47700000.020000003278 27568354.243999999017 60263.375055992 2023-11-15T09:00:04.837662+00:00 20001220.570000048727 34999999.996999979019 47699999.975000001490 27568353.964999999851 60263.375067412 2023-11-15T09:00:05.824442+00:00 20001220.566999908537 35000000.015000022948 47700000.073000006378 27568353.930999990553 60263.375079195 2023-11-15T09:00:06.842465+00:00 20001220.568000078201 35000000.018000006676 47699999.975999981165 27568354.148999989033 60263.375090797 2023-11-15T09:00:07.844857+00:00 20001220.569000009447 34999999.980000019073 47700000.024000018835 27568353.707000020891 60263.375102218 2023-11-15T09:00:08.831629+00:00 20001220.569999929518 35000000.018999986351 47699999.995999991894 27568354.040999978781 60263.375114000 2023-11-15T09:00:09.849649+00:00 20001220.570000048727 34999999.992999970913 47699999.941999971867 27568353.940999981016 60263.375125421 2023-11-15T09:00:10.836417+00:00 20001220.569000009447 34999999.991999976337 47700000.021000027657 27568354.048000041395 60263.375137024 2023-11-15T09:00:11.838817+00:00 20001220.569000009447 34999999.994000017643 47699999.990000009537 27568354.124000009149 60263.375148444 2023-11-15T09:00:12.825595+00:00 20001220.567999958992 35000000.019000053406 47700000.052999973297 27568354.085999969393 60263.375160227 2023-11-15T09:00:13.843614+00:00 20001220.567999999970 34999999.977999933064 47699999.933000028133 27568354.352999988943 60263.375171648 2023-11-15T09:00:14.830384+00:00 20001220.567000001669 34999999.996000051498 47700000.014999993145 27568353.994000021368 60263.375183250 2023-11-15T09:00:15.832771+00:00 20001220.569000009447 35000000.010999917984 47700000.003000020981 27568354.416000008583 60263.375195032 2023-11-15T09:00:16.850788+00:00 20001220.567999988794 35000000.011000037193 47700000.039000026882 27568353.936999980360 60263.375206453 2023-11-15T09:00:17.837564+00:00 20001220.569000009447 34999999.978000037372 47699999.984999902546 27568354.446000039577 60263.375218055 2023-11-15T09:00:18.839962+00:00 20001220.567999999970 35000000.000999927521 47699999.985000006855 27568354.564000010490 60263.375229476 2023-11-15T09:00:19.826740+00:00 20001220.569999989122 34999999.997000098228 47700000.004000067711 27568354.240000009537 60263.375241259 2023-11-15T09:00:20.844759+00:00 20001220.567999988794 35000000.029999971390 47699999.969999909401 27568354.153000000864 60263.375252680 2023-11-15T09:00:21.831535+00:00 20001220.570000018924 34999999.993999958038 47700000.045999996364 27568354.480999950320 60263.375264281 2023-11-15T09:00:22.833930+00:00 20001220.567000001669 34999999.986000061035 47699999.944000013173 27568354.499000068754 60263.375275883 2023-11-15T09:00:23.836322+00:00 20001220.569999989122 35000000.011999957263 47700000.104000091553 27568354.301999930292 60263.375287485 2023-11-15T09:00:24.838718+00:00 20001220.569000009447 34999999.993999958038 47699999.895999908447 27568354.721000079066 60263.375299087 2023-11-15T09:00:25.841111+00:00 20001220.569000009447 34999999.996000051498 47700000.068000078201 27568354.377999901772 60263.375310508 2023-11-15T09:00:26.827886+00:00 20001220.566999968141 35000000.021000027657 47699999.949000000954 27568354.766000028700 60263.375322291 2023-11-15T09:00:27.845905+00:00 20001220.569000009447 34999999.993999958038 47700000.027000002563 27568354.807000041008 60263.375333712 2023-11-15T09:00:28.832675+00:00 20001220.567000031471 34999999.983000040054 47700000.023000016809 27568354.452000018209 60263.375345313 2023-11-15T09:00:29.835065+00:00 20001220.567999958992 35000000.020000003278 47699999.938999980688 27568354.621999979019 60263.375356915 2023-11-15T09:00:30.837463+00:00 20001220.569999989122 34999999.992000013590 47700000.045000016689 27568354.975999951363 60263.375368517 2023-11-15T09:00:31.839852+00:00 20001220.571000039577 34999999.971000000834 47699999.973999977112 27568354.442999958992 60263.375379938 2023-11-15T09:00:32.826630+00:00 20001220.565999981016 35000000.029999986291 47700000.020000040531 27568354.577000018209 60263.375391540 2023-11-15T09:00:33.829028+00:00 20001220.566999968141 35000000.011999987066 47699999.997999973595 27568354.903000000864 60263.375403322 2023-11-15T09:00:34.847052+00:00 20001220.570000048727 34999999.967000007629 47700000.017000019550 27568354.884999990463 60263.375414743 2023-11-15T09:00:35.833822+00:00 20001220.571999970824 35000000.011999987066 47699999.990000009537 27568354.236000061035 60263.375426345 2023-11-15T09:00:36.836216+00:00 20001220.563000019640 34999999.976000010967 47700000.010999917984 27568354.781999949366 60263.375437947 2023-11-15T09:00:37.838602+00:00 20001220.569999989122 35000000.010999977589 47699999.993000030518 27568355.798000101000 60263.375449548 2023-11-15T09:00:38.840994+00:00 20001220.568000018597 35000000.016000032425 47700000.018000006676 27568354.727000001818 60263.375461075 2023-11-15T09:00:39.836881+00:00 20001220.570999920368 35000000.014999993145 47699999.985000006855 27568354.798000000417 60263.375472752 2023-11-15T09:00:40.845781+00:00 20001220.567000031471 34999999.995999991894 47699999.985000006855 27568354.921999998391 60263.375484098 2023-11-15T09:00:41.826055+00:00 20001220.568000078201 34999999.990999996662 47699999.962000012398 27568354.948000010103 60263.375495700 2023-11-15T09:00:42.828449+00:00 20001220.568999890238 35000000.002000026405 47700000.067000031471 27568354.687999989837 60263.375507482 2023-11-15T09:00:43.846465+00:00 20001220.568000078201 34999999.974999956787 47699999.975999951363 27568354.822000000626 60263.375518903 2023-11-15T09:00:44.833237+00:00 20001220.567999958992 35000000.041000008583 47699999.981999993324 27568355.520000010729 60263.375530505 2023-11-15T09:00:45.835632+00:00 20001220.570000048727 34999999.981000073254 47699999.996000051498 27568355.113000009209 60263.375542107 2023-11-15T09:00:46.838025+00:00 20001220.569000009447 35000000.024999983609 47700000.033999919891 27568354.940999981016 60263.375553709 2023-11-15T09:00:47.840426+00:00 20001220.566999908537 34999999.952999949455 47699999.988000042737 27568355.203000009060 60263.375565130 2023-11-15T09:00:48.827203+00:00 20001220.568000078201 35000000.011000037193 47699999.949000000954 27568354.610999971628 60263.375576912 2023-11-15T09:00:49.845220+00:00 20001220.570999979973 35000000.021000027657 47700000.110000006855 27568354.518000010401 60263.375588333 2023-11-15T09:00:50.831988+00:00 20001220.569000009447 34999999.998999953270 47699999.952000007033 27568355.050999999046 60263.375599935 2023-11-15T09:00:51.834380+00:00 20001220.567000031471 34999999.985000006855 47699999.969999998808 27568354.714000049978 60263.375611537 2023-11-15T09:00:52.836779+00:00 20001220.567999958992 35000000.003000020981 47700000.005000002682 27568354.858999971300 60263.375623139 2023-11-15T09:00:53.839178+00:00 20001220.567000031471 35000000.000999927521 47700000.038999967277 27568354.871999979019 60263.375634741 2023-11-15T09:00:54.841574+00:00 20001220.569999929518 35000000.014000058174 47699999.958999991417 27568355.368000030518 60263.375646161 2023-11-15T09:00:55.828349+00:00 20001220.569000009447 34999999.982999920845 47699999.975000016391 27568354.597999989986 60263.375657944 2023-11-15T09:00:56.846362+00:00 20001220.569000009447 35000000.010000109673 47699999.982999980450 27568354.815999981016 60263.375669365 2023-11-15T09:00:57.833135+00:00 20001220.568000078201 35000000.003999948502 47700000.086000032723 27568355.356000009924 60263.375680967 2023-11-15T09:00:58.835527+00:00 20001220.567999958992 35000000.000000000000 47699999.926999993622 27568354.748000029474 60263.375692388 2023-11-15T09:00:59.822305+00:00 20001220.569000009447 34999999.998000003397 47700000.042000003159 27568355.062999960035 60263.375704170 2023-11-15T09:01:00.840313+00:00 20001220.567999958992 34999999.990000002086 47699999.988999962807 27568355.258000019938 60263.375715772 2023-11-15T09:01:01.842707+00:00 20001220.565999981016 35000000.010999992490 47700000.000000000000 27568355.381999969482 60263.375727193 2023-11-15T09:01:02.829482+00:00 20001220.570000048727 34999999.984000012279 47700000.008000023663 27568355.175999999046 60263.375738976 2023-11-15T09:01:03.847501+00:00 20001220.570999979973 35000000.011999987066 47699999.986000061035 27568355.303000088781 60263.375750396 2023-11-15T09:01:04.834273+00:00 20001220.565999981016 34999999.997000008821 47700000.039000026882 27568355.296999931335 60263.375761998 2023-11-15T09:01:05.836668+00:00 20001220.574000000954 35000000.032999992371 47700000.033999919891 27568354.963000059128 60263.375773420 2023-11-15T09:01:06.823446+00:00 20001220.564000010490 34999999.983000010252 47699999.927999973297 27568355.271999958903 60263.375785202 2023-11-15T09:01:07.841468+00:00 20001220.568999998271 34999999.981999993324 47700000.045999996364 27568355.258000019938 60263.375796623 2023-11-15T09:01:08.828245+00:00 20001220.565999999642 35000000.018999986351 47699999.992000102997 27568355.322999950498 60263.375808225 2023-11-15T09:01:09.830636+00:00 20001220.570999991149 34999999.973999977112 47699999.956999897957 27568354.897999998182 60263.375820008 2023-11-15T09:01:10.848649+00:00 20001220.570000011474 35000000.022000007331 47700000.057000041008 27568355.115000009537 60263.375831428 2023-11-15T09:01:11.835424+00:00 20001220.567000001669 34999999.993000030518 47699999.968999996781 27568355.338999990374 60263.375843030 2023-11-15T09:01:12.837822+00:00 20001220.570000011474 35000000.009000003338 47700000.006000012159 27568355.947000030428 60263.375854632 2023-11-15T09:01:13.840218+00:00 20001220.567000001669 34999999.978999972343 47699999.945999987423 27568355.279000040144 60263.375866234 2023-11-15T09:01:14.842620+00:00 20001220.569999989122 35000000.002000026405 47700000.074000000954 27568355.367999911308 60263.375877655 2023-11-15T09:01:15.829383+00:00 20001220.567000001669 35000000.026000022888 47699999.990000009537 27568355.628000020981 60263.375889257 2023-11-15T09:01:16.831775+00:00 20001220.570999979973 34999999.969999909401 47699999.986000001431 27568355.457000020891 60263.375900859 2023-11-15T09:01:17.834166+00:00 20001220.565000001341 35000000.006000041962 47700000.037000000477 27568355.496999979019 60263.375912460 2023-11-15T09:01:18.836564+00:00 20001220.570000018924 34999999.993000030518 47700000.002999961376 27568355.914000000805 60263.375924062 2023-11-15T09:01:19.838956+00:00 20001220.569000009447 35000000.011999957263 47699999.994000017643 27568356.002000000328 60263.375935663 2023-11-15T09:01:20.841347+00:00 20001220.567999958992 35000000.016000032425 47699999.980000019073 27568355.861000008881 60263.375947265 2023-11-15T09:01:21.843747+00:00 20001220.568000018597 34999999.986999988556 47700000.009999990463 27568356.161999989301 60263.375958792 2023-11-15T09:01:22.839641+00:00 20001220.567000031471 34999999.988999962807 47700000.014000058174 27568355.982999999076 60263.375970394 2023-11-15T09:01:23.842037+00:00 20001220.570999979973 34999999.994999997318 47699999.945999979973 27568355.388999998569 60263.375981815 2023-11-15T09:01:24.828807+00:00 20001220.569999989122 35000000.013000011444 47700000.013999938965 27568355.855000019073 60263.375993417 2023-11-15T09:01:25.831194+00:00 20001220.568000018597 34999999.983999967575 47700000.029000036418 27568355.592000011355 60263.376005018 2023-11-15T09:01:26.833589+00:00 20001220.566999968141 35000000.029000036418 47699999.944999933243 27568355.723999980837 60263.376016620 2023-11-15T09:01:27.835987+00:00 20001220.569000009447 34999999.981999993324 47700000.044000029564 27568355.616000030190 60263.376028222 2023-11-15T09:01:28.838380+00:00 20001220.567000031471 34999999.990000009537 47700000.006000041962 27568355.939000010490 60263.376039824 2023-11-15T09:01:29.840777+00:00 20001220.569999989122 35000000.008000023663 47699999.960999973118 27568356.143999990076 60263.376051426 2023-11-15T09:01:30.843177+00:00 20001220.565999981016 34999999.990999996662 47700000.036000013351 27568355.827999949455 60263.376062847 2023-11-15T09:01:31.829947+00:00 20001220.570999979973 35000000.024999991059 47699999.947000026703 27568356.393000010401 60263.376074448 2023-11-15T09:01:32.832343+00:00 20001220.567999958992 35000000.001999996603 47700000.024999983609 27568356.382000029087 60263.376086050 2023-11-15T09:01:33.834735+00:00 20001220.570000048727 34999999.987999990582 47699999.967000000179 27568355.744000021368 60263.376097652 2023-11-15T09:01:34.837129+00:00 20001220.564000010490 34999999.988000012934 47699999.979000002146 27568355.775999959558 60263.376109073 2023-11-15T09:01:35.823902+00:00 20001220.572000030428 35000000.001000016928 47700000.087999977171 27568356.079999979585 60263.376120856 2023-11-15T09:01:36.841920+00:00 20001220.567999958992 35000000.009999990463 47699999.927000023425 27568355.742000039667 60263.376132458 2023-11-15T09:01:37.844309+00:00 20001220.569000009447 35000000.001999996603 47700000.064000010490 27568355.863999959081 60263.376143878 2023-11-15T09:01:38.831077+00:00 20001220.567999958992 35000000.003000020981 47699999.951999992132 27568355.889999989420 60263.376155480 2023-11-15T09:01:39.833473+00:00 20001220.571000099182 34999999.997999973595 47700000.008000023663 27568355.775000099093 60263.376167082 2023-11-15T09:01:40.835866+00:00 20001220.565999981016 34999999.995999991894 47700000.026999950409 27568355.989999890327 60263.376178684 2023-11-15T09:01:41.838260+00:00 20001220.566999908537 35000000.003000020981 47699999.994999997318 27568355.591000080109 60263.376190105 2023-11-15T09:01:42.825038+00:00 20001220.572000030428 34999999.989000022411 47699999.972000002861 27568355.917999979109 60263.376201887 2023-11-15T09:01:43.843063+00:00 20001220.567000031471 35000000.019999980927 47699999.987000048161 27568356.172999981791 60263.376213308 2023-11-15T09:01:44.829834+00:00 20001220.567999958992 34999999.977999992669 47700000.066999971867 27568355.970000028610 60263.376224910 2023-11-15T09:01:45.832232+00:00 20001220.570000048727 35000000.008000023663 47700000.001999966800 27568356.174999948591 60263.376236693 2023-11-15T09:01:46.850244+00:00 20001220.565999981016 35000000.003000020981 47699999.965000033379 27568355.927999969572 60263.376248114 2023-11-15T09:01:47.837022+00:00 20001220.570999979973 35000000.003000020981 47700000.032999992371 27568356.221000079066 60263.376259715 2023-11-15T09:01:48.839421+00:00 20001220.567000031471 34999999.990999937057 47700000.006999969482 27568356.268999930471 60263.376271137 2023-11-15T09:01:49.826195+00:00 20001220.567999958992 34999999.988000042737 47699999.970000028610 27568356.195000048727 60263.376282919 2023-11-15T09:01:50.844212+00:00 20001220.570000048727 35000000.024999983609 47700000.003000020981 27568356.268000010401 60263.376294340 2023-11-15T09:01:51.830989+00:00 20001220.569000009447 35000000.014000058174 47699999.970999963582 27568356.159999970347 60263.376305942 2023-11-15T09:01:52.833383+00:00 20001220.565999981016 34999999.970999963582 47700000.017000079155 27568356.062999960035 60263.376317544 2023-11-15T09:01:53.835774+00:00 20001220.572000030428 35000000.031999953091 47700000.023999929428 27568356.137000080198 60263.376329145 2023-11-15T09:01:54.838170+00:00 20001220.564000010490 34999999.976000070572 47700000.005000002682 27568356.379999998957 60263.376340747 2023-11-15T09:01:55.840565+00:00 20001220.572999950498 35000000.039999961853 47700000.008000023663 27568356.052999969572 60263.376352168 2023-11-15T09:01:56.827337+00:00 20001220.564000010490 34999999.968999981880 47699999.994999997318 27568356.021999958903 60263.376363951 2023-11-15T09:01:57.845360+00:00 20001220.569999929518 34999999.991999976337 47699999.998999997973 27568356.326999999583 60263.376375372 2023-11-15T09:01:58.832127+00:00 20001220.570000048727 35000000.004000067711 47699999.987999990582 27568356.032000001520 60263.376386974 2023-11-15T09:01:59.834523+00:00 20001220.570999979973 34999999.983999967575 47700000.012000016868 27568356.367000009865 60263.376398575 2023-11-15T09:02:00.836913+00:00 20001220.565999999642 35000000.014999993145 47699999.976000010967 27568356.403999999166 60263.376410177 2023-11-15T09:02:01.839309+00:00 20001220.567999999970 35000000.008000001311 47699999.966999948025 27568355.991000000387 60263.376421704 2023-11-15T09:02:02.835197+00:00 20001220.570000000298 34999999.972000002861 47700000.047000050545 27568356.596999999136 60263.376433305 2023-11-15T09:02:03.837597+00:00 20001220.569000009447 35000000.030000001192 47699999.956999957561 27568356.460999999195 60263.376444982 2023-11-15T09:02:04.846500+00:00 20001220.565000001341 35000000.006000012159 47700000.034000039101 27568356.780000001192 60263.376456328 2023-11-15T09:02:05.826769+00:00 20001220.570999991149 34999999.966999977827 47699999.967999987304 27568356.532000008970 60263.376468111 2023-11-15T09:02:06.844785+00:00 20001220.567000001669 34999999.996000021696 47699999.997000038624 27568356.232999980450 60263.376479532 2023-11-15T09:02:07.831557+00:00 20001220.569999989122 35000000.027999997139 47700000.063999891281 27568356.606000009924 60263.376491134 2023-11-15T09:02:08.833955+00:00 20001220.570000018924 35000000.009000003338 47699999.961000077426 27568356.572000030428 60263.376502736 2023-11-15T09:02:09.836355+00:00 20001220.567000001669 34999999.977999992669 47700000.005999922752 27568356.423999968916 60263.376514337 2023-11-15T09:02:10.838749+00:00 20001220.567999988794 34999999.998000033200 47699999.986999988556 27568356.150000039488 60263.376525758 2023-11-15T09:02:11.825528+00:00 20001220.569999989122 34999999.991999976337 47700000.010000109673 27568356.617999970913 60263.376537541 2023-11-15T09:02:12.843547+00:00 20001220.567000001669 35000000.023999989033 47700000.002999901772 27568356.775000039488 60263.376549143 2023-11-15T09:02:13.845939+00:00 20001220.567000031471 34999999.976000010967 47699999.956000089645 27568356.880999978632 60263.376560564 2023-11-15T09:02:14.832707+00:00 20001220.568999949843 35000000.038999967277 47700000.056999921799 27568356.842999991030 60263.376572166 2023-11-15T09:02:15.835098+00:00 20001220.570000048727 34999999.953000068665 47699999.986000061035 27568357.133000019938 60263.376583767 2023-11-15T09:02:16.837492+00:00 20001220.568999949843 35000000.007999897003 47699999.998999953270 27568356.498999949545 60263.376595369 2023-11-15T09:02:17.839886+00:00 20001220.570000048727 35000000.011000037193 47699999.986999988556 27568356.846999999136 60263.376606790 2023-11-15T09:02:18.826665+00:00 20001220.565999981016 35000000.001999966800 47700000.020999997854 27568357.042999979109 60263.376618573 2023-11-15T09:02:19.844680+00:00 20001220.569999989122 34999999.991999976337 47699999.990999996662 27568357.157999988645 60263.376629994 2023-11-15T09:02:20.831457+00:00 20001220.565999981016 35000000.011000037193 47700000.031000003219 27568357.351000070572 60263.376641596 2023-11-15T09:02:21.833858+00:00 20001220.571000039577 34999999.988000042737 47699999.982999980450 27568357.546999931335 60263.376653197 2023-11-15T09:02:22.836247+00:00 20001220.568999949843 35000000.006999969482 47699999.969999998808 27568356.669000029564 60263.376664799 2023-11-15T09:02:23.838644+00:00 20001220.567000031471 35000000.005000002682 47700000.042000032961 27568356.585999969393 60263.376676401 2023-11-15T09:02:24.841046+00:00 20001220.569000009447 34999999.976999998093 47699999.973999977112 27568356.730000019073 60263.376687822 2023-11-15T09:02:25.827819+00:00 20001220.568000018597 35000000.013000011444 47699999.975000016391 27568356.769999980927 60263.376699605 2023-11-15T09:02:26.845836+00:00 20001220.567999958992 35000000.013000011444 47699999.995999991894 27568356.938000079244 60263.376711025 2023-11-15T09:02:27.832606+00:00 20001220.569000009447 34999999.990000009537 47699999.972000002861 27568356.746999979019 60263.376722627 2023-11-15T09:02:28.835004+00:00 20001220.567000031471 35000000.005000002682 47700000.055000007153 27568356.817000031471 60263.376734048 2023-11-15T09:02:29.821775+00:00 20001220.569999929518 35000000.006000041962 47700000.027000010014 27568356.571999911219 60263.376745831 2023-11-15T09:02:30.839794+00:00 20001220.569000009447 35000000.000000000000 47699999.972999930382 27568357.120000001043 60263.376757433 2023-11-15T09:02:31.842193+00:00 20001220.572000030428 34999999.990999996662 47700000.027999997139 27568357.147999998182 60263.376768854 2023-11-15T09:02:32.828972+00:00 20001220.562000039965 34999999.993000000715 47699999.993000030518 27568356.767000079155 60263.376780637 2023-11-15T09:02:33.846987+00:00 20001220.572999950498 34999999.989999987185 47699999.968000046909 27568356.621999979019 60263.376792057 2023-11-15T09:02:34.833760+00:00 20001220.564000010490 35000000.000000000000 47700000.010999917984 27568357.175999999046 60263.376803659 2023-11-15T09:02:35.836157+00:00 20001220.574000000954 35000000.023000001907 47700000.005000002682 27568357.103999968618 60263.376815080 2023-11-15T09:02:36.822925+00:00 20001220.565000060946 35000000.001999996603 47699999.999000072479 27568357.364999998361 60263.376826863 2023-11-15T09:02:37.840953+00:00 20001220.569000009447 34999999.993000000715 47700000.034999966621 27568357.473999999464 60263.376838284 2023-11-15T09:02:38.827724+00:00 20001220.567999958992 34999999.979999989271 47700000.018000006676 27568356.907999988645 60263.376849886 2023-11-15T09:02:39.830123+00:00 20001220.565999981016 35000000.011000037193 47699999.937000043690 27568357.234000001103 60263.376861668 2023-11-15T09:02:40.848144+00:00 20001220.574000000954 35000000.009999990463 47699999.994999997318 27568357.576000008732 60263.376873089 2023-11-15T09:02:41.834911+00:00 20001220.565000060946 34999999.986000001431 47699999.968000002205 27568357.243999991566 60263.376884691 2023-11-15T09:02:42.837303+00:00 20001220.568999890238 35000000.004000008106 47700000.083999991417 27568356.995000001043 60263.376896217 2023-11-15T09:02:43.833191+00:00 20001220.570000048727 35000000.002999961376 47699999.958999991417 27568357.490000009537 60263.376907894 2023-11-15T09:02:44.842090+00:00 20001220.565999981016 35000000.000000000000 47700000.021000027657 27568357.039000000805 60263.376919421 2023-11-15T09:02:45.837977+00:00 20001220.570000048727 35000000.002000026405 47699999.955000013113 27568358.103000018746 60263.376931023 2023-11-15T09:02:46.840372+00:00 20001220.565999981016 34999999.981000013649 47700000.008999936283 27568357.461999949068 60263.376942444 2023-11-15T09:02:47.827143+00:00 20001220.572000030428 35000000.026000022888 47699999.996000051498 27568357.826000031084 60263.376954046 2023-11-15T09:02:48.829537+00:00 20001220.567999958992 34999999.986999988556 47700000.048999972641 27568357.489000018686 60263.376965828 2023-11-15T09:02:49.847549+00:00 20001220.569000009447 35000000.018999926746 47699999.902000010014 27568357.880999978632 60263.376977249 2023-11-15T09:02:50.834325+00:00 20001220.567000031471 35000000.026000022888 47700000.067000031471 27568357.303999960423 60263.376988851 2023-11-15T09:02:51.836723+00:00 20001220.569000009447 34999999.945999979973 47700000.005999922752 27568357.817000031471 60263.377000453 2023-11-15T09:02:52.839119+00:00 20001220.570999979973 35000000.042999982834 47700000.037000060081 27568357.736000001431 60263.377012054 2023-11-15T09:02:53.841522+00:00 20001220.564000010490 34999999.952000021935 47699999.962000012398 27568357.245999988168 60263.377023476 2023-11-15T09:02:54.828297+00:00 20001220.570999998599 35000000.024000048637 47699999.985000006855 27568357.444999989122 60263.377035077 2023-11-15T09:02:55.830684+00:00 20001220.568999998271 34999999.993999958038 47699999.985000006855 27568357.453000009060 60263.377046679 2023-11-15T09:02:56.833074+00:00 20001220.565999988467 34999999.994999997318 47700000.002999901772 27568357.230000019073 60263.377058281 2023-11-15T09:02:57.835469+00:00 20001220.569000009447 35000000.008000023663 47700000.012000076473 27568357.528000000864 60263.377069883 2023-11-15T09:02:58.837865+00:00 20001220.572000000626 35000000.024000048637 47700000.036000013351 27568357.113000039011 60263.377081485 2023-11-15T09:02:59.840263+00:00 20001220.570000011474 34999999.977999933064 47700000.006999969482 27568357.213999990374 60263.377093086 2023-11-15T09:03:00.842655+00:00 20001220.565000001341 35000000.005000002682 47699999.965000033379 27568357.833999991417 60263.377104507 2023-11-15T09:03:01.829427+00:00 20001220.569999989122 34999999.973999977112 47699999.993999958038 27568357.409999970347 60263.377116109 2023-11-15T09:03:02.831822+00:00 20001220.568000018597 35000000.006999999285 47700000.003999948502 27568357.389000058174 60263.377127711 2023-11-15T09:03:03.834216+00:00 20001220.567999988794 35000000.023000001907 47700000.020999997854 27568357.432999968529 60263.377139313 2023-11-15T09:03:04.836609+00:00 20001220.567999988794 34999999.994999997318 47699999.990000002086 27568358.248999949545 60263.377150733 2023-11-15T09:03:05.823388+00:00 20001220.568000018597 34999999.987000003457 47699999.976999998093 27568357.960999969393 60263.377162516 2023-11-15T09:03:06.841406+00:00 20001220.569999959320 34999999.996999979019 47700000.045999996364 27568357.301000118256 60263.377174118 2023-11-15T09:03:07.843804+00:00 20001220.569000009447 34999999.999000012875 47699999.979999989271 27568357.456999901682 60263.377185539 2023-11-15T09:03:08.830579+00:00 20001220.569000009447 34999999.988000012934 47699999.984999977052 27568358.047000050545 60263.377197141 2023-11-15T09:03:09.832975+00:00 20001220.565000001341 35000000.009000003338 47700000.052000053227 27568358.153000000864 60263.377208743 2023-11-15T09:03:10.835367+00:00 20001220.569999989122 34999999.994000017643 47699999.937999956310 27568358.205000039190 60263.377220344 2023-11-15T09:03:11.837759+00:00 20001220.570000048727 35000000.025999963284 47700000.013000011444 27568358.033999919891 60263.377231766 2023-11-15T09:03:12.824538+00:00 20001220.567999958992 34999999.999000012875 47700000.045999996364 27568357.889000058174 60263.377243548 2023-11-15T09:03:13.842554+00:00 20001220.567000031471 35000000.004000008106 47700000.027999997139 27568357.608999971300 60263.377254969 2023-11-15T09:03:14.829332+00:00 20001220.569999989122 34999999.995999991894 47699999.961000032723 27568357.939000010490 60263.377266571 2023-11-15T09:03:15.831723+00:00 20001220.569999989122 35000000.003000020981 47699999.993999958038 27568358.214000001550 60263.377278172 2023-11-15T09:03:16.834116+00:00 20001220.566999968141 35000000.003999948502 47700000.026000022888 27568357.846000008285 60263.377289774 2023-11-15T09:03:17.836510+00:00 20001220.566000040621 34999999.996999979019 47699999.924999952316 27568357.721999991685 60263.377301376 2023-11-15T09:03:18.838906+00:00 20001220.571999970824 34999999.989000082016 47700000.018000006676 27568358.283000010997 60263.377312797 2023-11-15T09:03:19.825671+00:00 20001220.567000031471 34999999.992999911308 47700000.047000050545 27568358.076999988407 60263.377324580 2023-11-15T09:03:20.843702+00:00 20001220.571000039577 35000000.034000039101 47699999.993000030518 27568358.159000009298 60263.377336001 2023-11-15T09:03:21.830467+00:00 20001220.567999958992 34999999.999000072479 47699999.954999923706 27568358.231000009924 60263.377347603 2023-11-15T09:03:22.832861+00:00 20001220.567000031471 34999999.971999883652 47700000.019000053406 27568358.050999999046 60263.377359204 2023-11-15T09:03:23.835256+00:00 20001220.569000009447 34999999.980000019073 47699999.937999956310 27568358.005999978632 60263.377370806 2023-11-15T09:03:24.837655+00:00 20001220.567999958992 35000000.019999980927 47700000.065999977291 27568358.188000019640 60263.377382332 2023-11-15T09:03:25.833542+00:00 20001220.569999929518 35000000.018000006676 47699999.963000059128 27568358.366999980062 60263.377393934 2023-11-15T09:03:26.835937+00:00 20001220.567000031471 34999999.990000009537 47700000.047000013292 27568358.509999990463 60263.377405612 2023-11-15T09:03:27.844842+00:00 20001220.568000078201 35000000.002000093460 47699999.972000002861 27568358.518000010401 60263.377416957 2023-11-15T09:03:28.825109+00:00 20001220.568999890238 35000000.003999948502 47700000.001000002027 27568358.419000029564 60263.377428740 2023-11-15T09:03:29.843127+00:00 20001220.569000009447 34999999.981999993324 47699999.939999997616 27568358.269999980927 60263.377440161 2023-11-15T09:03:30.829897+00:00 20001220.568000078201 35000000.023000001907 47700000.111000001431 27568358.698000010103 60263.377451763 2023-11-15T09:03:31.832286+00:00 20001220.569000009447 34999999.980999946594 47699999.922999978065 27568358.887999951839 60263.377463365 2023-11-15T09:03:32.834680+00:00 20001220.567999958992 34999999.983000040054 47699999.990000009537 27568358.965000029653 60263.377474966 2023-11-15T09:03:33.837079+00:00 20001220.567999958992 35000000.018999986351 47700000.019999980927 27568358.471999939531 60263.377486387 2023-11-15T09:03:34.823859+00:00 20001220.570000048727 35000000.026000000536 47700000.030000030994 27568358.629999998957 60263.377497989 2023-11-15T09:03:35.826253+00:00 20001220.570000048727 34999999.976000003517 47699999.981000013649 27568358.721999999136 60263.377509772 2023-11-15T09:03:36.844266+00:00 20001220.565999981016 35000000.017999991775 47700000.046999931335 27568358.634000059217 60263.377521193 2023-11-15T09:03:37.831036+00:00 20001220.566999908537 34999999.976000010967 47699999.954000003636 27568358.021000031382 60263.377532794 2023-11-15T09:03:38.833427+00:00 20001220.571000099182 34999999.992000013590 47700000.005000106990 27568358.356999989599 60263.377544396 2023-11-15T09:03:39.835821+00:00 20001220.566999908537 34999999.983999967575 47699999.994999893010 27568358.669000029564 60263.377555998 2023-11-15T09:03:40.838215+00:00 20001220.570999979973 35000000.034000039101 47700000.023000001907 27568358.346999879926 60263.377567419 2023-11-15T09:03:41.824992+00:00 20001220.567000031471 35000000.000000000000 47700000.004000067711 27568358.204000119120 60263.377579201 2023-11-15T09:03:42.843004+00:00 20001220.569000009447 35000000.013000011444 47700000.001999966800 27568358.409999970347 60263.377590622 2023-11-15T09:03:43.829773+00:00 20001220.568000078201 34999999.973999977112 47699999.955000042915 27568359.197999950498 60263.377602224 2023-11-15T09:03:44.832171+00:00 20001220.568999890238 35000000.004000008106 47700000.054999947548 27568357.924000021070 60263.377613826 2023-11-15T09:03:45.834564+00:00 20001220.570000048727 35000000.000000000000 47699999.963999986649 27568358.743999961764 60263.377625428 2023-11-15T09:03:46.836958+00:00 20001220.565999981016 34999999.991999976337 47699999.996999979019 27568358.480000019073 60263.377637030 2023-11-15T09:03:47.839362+00:00 20001220.570999979973 35000000.016999959946 47700000.024000048637 27568358.542999979109 60263.377648450 2023-11-15T09:03:48.826139+00:00 20001220.568999998271 34999999.988000042737 47699999.959000006318 27568358.450000051409 60263.377660234 2023-11-15T09:03:49.844157+00:00 20001220.565999999642 35000000.014000058174 47700000.064000003040 27568358.623000029474 60263.377671654 2023-11-15T09:03:50.830931+00:00 20001220.567999999970 34999999.977999933064 47699999.943999990821 27568358.881999969482 60263.377683256 2023-11-15T09:03:51.833325+00:00 20001220.569999989122 35000000.022000066936 47700000.045999996364 27568359.110000010580 60263.377694677 2023-11-15T09:03:52.820099+00:00 20001220.567999999970 34999999.994999997318 47699999.944000013173 27568358.860000010580 60263.377706460 2023-11-15T09:03:53.838115+00:00 20001220.568999990821 35000000.029999971390 47700000.043999969959 27568358.963999990374 60263.377718061 2023-11-15T09:03:54.840510+00:00 20001220.568000018597 34999999.970999963582 47699999.971000023186 27568359.103000000119 60263.377729482 2023-11-15T09:03:55.827288+00:00 20001220.567000001669 34999999.978999972343 47699999.957000017166 27568359.269999999553 60263.377741265 2023-11-15T09:03:56.845303+00:00 20001220.570999979973 35000000.027000069618 47700000.078000009060 27568359.091999989003 60263.377752686 2023-11-15T09:03:57.832073+00:00 20001220.566000010818 35000000.003999948502 47699999.947999946773 27568358.879000011832 60263.377764288 2023-11-15T09:03:58.834464+00:00 20001220.569000009447 34999999.971000082791 47700000.009000003338 27568358.807999998331 60263.377775709 2023-11-15T09:03:59.821231+00:00 20001220.572000000626 35000000.011999957263 47700000.031000018120 27568359.180999990553 60263.377787491 2023-11-15T09:04:00.839245+00:00 20001220.562999989837 34999999.988999962807 47700000.000000000000 27568359.217000011355 60263.377798912 2023-11-15T09:04:01.826009+00:00 20001220.570999979973 35000000.014999993145 47699999.975999951363 27568359.268000010401 60263.377810514 2023-11-15T09:04:02.828405+00:00 20001220.569000009447 34999999.981000073254 47700000.019000053406 27568359.162999991328 60263.377822297 2023-11-15T09:04:03.846425+00:00 20001220.569999989122 35000000.031999997795 47700000.014999993145 27568359.341999981552 60263.377833718 2023-11-15T09:04:04.833190+00:00 20001220.567000031471 34999999.993000008166 47699999.980000019073 27568359.599000040442 60263.377845319 2023-11-15T09:04:05.835583+00:00 20001220.569000009447 35000000.021999999881 47700000.023000001907 27568358.709999978542 60263.377856921 2023-11-15T09:04:06.837978+00:00 20001220.567999958992 34999999.975000008941 47699999.973999977112 27568359.421000000089 60263.377868523 2023-11-15T09:04:07.840371+00:00 20001220.568000018597 34999999.994999967515 47699999.988000042737 27568358.893000010401 60263.377880049 2023-11-15T09:04:08.836259+00:00 20001220.568000018597 35000000.012000016868 47700000.023999929428 27568359.015999969095 60263.377891651 2023-11-15T09:04:09.838658+00:00 20001220.570999979973 35000000.027999997139 47699999.981999993324 27568359.382000029087 60263.377903072 2023-11-15T09:04:10.825432+00:00 20001220.568000018597 34999999.953000009060 47700000.015000097454 27568359.306999981403 60263.377914674 2023-11-15T09:04:11.827824+00:00 20001220.569000009447 35000000.025999963284 47700000.039999991655 27568359.190000001341 60263.377926457 2023-11-15T09:04:12.845840+00:00 20001220.565999981016 35000000.009999990463 47699999.976000010967 27568358.824000000954 60263.377937878 2023-11-15T09:04:13.832615+00:00 20001220.569999989122 34999999.964000053704 47700000.008000001311 27568359.287999991328 60263.377949479 2023-11-15T09:04:14.835006+00:00 20001220.566999968141 35000000.015999972820 47699999.990000009537 27568358.930000070482 60263.377961081 2023-11-15T09:04:15.837403+00:00 20001220.570999979973 34999999.981999993324 47700000.025999993086 27568359.332000020891 60263.377972683 2023-11-15T09:04:16.839798+00:00 20001220.566000100225 35000000.004000008106 47699999.925999999046 27568359.461999889463 60263.377984104 2023-11-15T09:04:17.826571+00:00 20001220.566999908537 35000000.005999982357 47700000.045999996364 27568359.014000058174 60263.377995706 2023-11-15T09:04:18.828971+00:00 20001220.569000009447 35000000.020000040531 47699999.967000007629 27568359.026000019163 60263.378007308 2023-11-15T09:04:19.831364+00:00 20001220.570999979973 34999999.980000019073 47700000.028999976814 27568359.375000000000 60263.378018909 2023-11-15T09:04:20.833760+00:00 20001220.567000031471 34999999.998999953270 47699999.967999987304 27568359.768999930471 60263.378030511 2023-11-15T09:04:21.836153+00:00 20001220.568000078201 35000000.006000041962 47700000.050999999046 27568359.376000050455 60263.378042113 2023-11-15T09:04:22.838552+00:00 20001220.568999890238 34999999.985000006855 47699999.988000042737 27568359.360000010580 60263.378053715 2023-11-15T09:04:23.840946+00:00 20001220.569000009447 35000000.018000006676 47699999.957000017166 27568359.947999950498 60263.378065136 2023-11-15T09:04:24.827718+00:00 20001220.570000048727 34999999.989999890327 47700000.047999978065 27568359.511999960989 60263.378076737 2023-11-15T09:04:25.830111+00:00 20001220.565999981016 34999999.996000051498 47699999.935999989510 27568359.776000019163 60263.378088339 2023-11-15T09:04:26.832506+00:00 20001220.570000048727 35000000.024999983609 47700000.080000042915 27568359.415000081062 60263.378099941 2023-11-15T09:04:27.834891+00:00 20001220.567999958992 35000000.001000046730 47700000.003999948502 27568359.780999898911 60263.378111362 2023-11-15T09:04:28.821659+00:00 20001220.570000048727 34999999.970000028610 47699999.962999939919 27568359.934000018984 60263.378123145 2023-11-15T09:04:29.839680+00:00 20001220.567999958992 35000000.002999901772 47700000.035000093281 27568359.702000018209 60263.378134746 2023-11-15T09:04:30.842078+00:00 20001220.569999929518 35000000.008000023663 47699999.906999953091 27568359.838999990374 60263.378146167 2023-11-15T09:04:31.828854+00:00 20001220.568000078201 35000000.022000066936 47700000.101000070572 27568360.093000050634 60263.378157950 2023-11-15T09:04:32.846872+00:00 20001220.567999958992 35000000.003999948502 47699999.973999977112 27568359.773999929428 60263.378169371 2023-11-15T09:04:33.833640+00:00 20001220.572000030428 34999999.981000073254 47699999.979999996722 27568359.846000000834 60263.378180973 2023-11-15T09:04:34.836036+00:00 20001220.565999981016 35000000.005000002682 47700000.045000001788 27568359.589999999851 60263.378192394 2023-11-15T09:04:35.822809+00:00 20001220.567000031471 34999999.991999998689 47699999.960000008345 27568359.828999999911 60263.378204176 2023-11-15T09:04:36.840831+00:00 20001220.569000009447 34999999.998999997973 47699999.983999997377 27568359.646999999881 60263.378215597 2023-11-15T09:04:37.827616+00:00 20001220.567000031471 34999999.987999990582 47700000.017999976873 27568359.647999990731 60263.378227199 2023-11-15T09:04:38.830011+00:00 20001220.568999890238 35000000.015000022948 47699999.976000040770 27568359.811000019312 60263.378238982 2023-11-15T09:04:39.848027+00:00 20001220.570000048727 34999999.986999988556 47699999.977999992669 27568360.147999998182 60263.378250403 2023-11-15T09:04:40.834801+00:00 20001220.570000048727 34999999.994999997318 47700000.037999987602 27568359.370999988168 60263.378262005 2023-11-15T09:04:41.837197+00:00 20001220.565999999642 35000000.009000003338 47699999.984000027180 27568360.187999989837 60263.378273426 2023-11-15T09:04:42.823960+00:00 20001220.568999990821 34999999.990000009537 47700000.027999997139 27568359.908000018448 60263.378285208 2023-11-15T09:04:43.841986+00:00 20001220.570000000298 35000000.015999972820 47700000.014999993145 27568359.839999970049 60263.378296629 2023-11-15T09:04:44.828761+00:00 20001220.567000009120 34999999.994999997318 47699999.984999947250 27568359.866999980062 60263.378308231 2023-11-15T09:04:45.831157+00:00 20001220.567000001669 35000000.018999986351 47700000.026000022888 27568359.808000031859 60263.378319832 2023-11-15T09:04:46.833547+00:00 20001220.567999988794 34999999.988000042737 47699999.958999991417 27568359.987999979407 60263.378331434 2023-11-15T09:04:47.835938+00:00 20001220.571000009775 34999999.997999973595 47700000.005000002682 27568360.488000039011 60263.378343036 2023-11-15T09:04:48.838333+00:00 20001220.567999988794 34999999.986000061035 47699999.996000051498 27568360.242999970913 60263.378354562 2023-11-15T09:04:49.834220+00:00 20001220.568000018597 35000000.021999962628 47699999.998000033200 27568359.722999989986 60263.378366240 2023-11-15T09:04:50.843123+00:00 20001220.568999979645 35000000.001999966800 47700000.007999897003 27568359.917000059038 60263.378377586 2023-11-15T09:04:51.823395+00:00 20001220.570000018924 35000000.009999990463 47700000.016000032425 27568360.448999941349 60263.378389368 2023-11-15T09:04:52.841414+00:00 20001220.567999988794 34999999.979000091553 47700000.039999961853 27568359.927999969572 60263.378400789 2023-11-15T09:04:53.828182+00:00 20001220.569999989122 35000000.001999966800 47699999.960000038147 27568359.961000081152 60263.378412391 2023-11-15T09:04:54.830571+00:00 20001220.567999988794 35000000.010999917984 47700000.001999966800 27568360.001999970526 60263.378423993 2023-11-15T09:04:55.832965+00:00 20001220.565000001341 35000000.003000020981 47700000.027000069618 27568360.072999950498 60263.378435594 2023-11-15T09:04:56.835359+00:00 20001220.571000039577 34999999.998000033200 47699999.931999996305 27568360.063000079244 60263.378447196 2023-11-15T09:04:57.837761+00:00 20001220.569999989122 34999999.967000007629 47699999.983000002801 27568360.431999921799 60263.378458617 2023-11-15T09:04:58.824542+00:00 20001220.565000001341 35000000.001999966800 47700000.010999992490 27568360.182000041008 60263.378470400 2023-11-15T09:04:59.842557+00:00 20001220.569000009447 35000000.019999980927 47700000.011999987066 27568360.215000029653 60263.378481821 2023-11-15T09:05:00.829328+00:00 20001220.569999989122 34999999.980000019073 47699999.990000009537 27568359.941999908537 60263.378493423 2023-11-15T09:05:01.831722+00:00 20001220.565999981016 35000000.008000023663 47700000.079000003636 27568360.082000020891 60263.378505025 2023-11-15T09:05:02.834112+00:00 20001220.572000030428 35000000.013000011444 47699999.940999977291 27568360.221000079066 60263.378516627 2023-11-15T09:05:03.836512+00:00 20001220.566999968141 35000000.003999948502 47700000.009000003338 27568360.205999970436 60263.378528047 2023-11-15T09:05:04.823290+00:00 20001220.569000009447 35000000.009000062943 47700000.016000032425 27568360.309999939054 60263.378539649 2023-11-15T09:05:05.825683+00:00 20001220.565999981016 34999999.975000001490 47700000.009999990463 27568359.497000098228 60263.378551432 2023-11-15T09:05:06.843702+00:00 20001220.569000009447 35000000.007999986410 47699999.905000030994 27568360.285999890417 60263.378562853 2023-11-15T09:05:07.830478+00:00 20001220.571000039577 35000000.020000010729 47700000.070999979973 27568360.325000051409 60263.378574455 2023-11-15T09:05:08.832871+00:00 20001220.567999958992 34999999.988999992609 47700000.014999993145 27568359.807000041008 60263.378586056 2023-11-15T09:05:09.835262+00:00 20001220.567000031471 35000000.002999991179 47699999.998000033200 27568360.212999939919 60263.378597658 2023-11-15T09:05:10.837660+00:00 20001220.569000009447 34999999.985000006855 47699999.993000030518 27568360.169000029564 60263.378609079 2023-11-15T09:05:11.824433+00:00 20001220.569000009447 35000000.006000012159 47699999.985999941826 27568360.565999981016 60263.378620862 2023-11-15T09:05:12.842451+00:00 20001220.565999981016 34999999.986000001431 47700000.003999948502 27568360.390999998897 60263.378632283 2023-11-15T09:05:13.829225+00:00 20001220.572000030428 35000000.016999959946 47700000.022000066936 27568359.875999990851 60263.378643884 2023-11-15T09:05:14.831619+00:00 20001220.569000009447 34999999.969000041485 47699999.963999986649 27568360.581999998540 60263.378655486 2023-11-15T09:05:15.834014+00:00 20001220.565999981016 35000000.033999979496 47700000.021000027657 27568360.284000009298 60263.378667088 2023-11-15T09:05:16.836403+00:00 20001220.569000009447 35000000.013999998569 47699999.976999998093 27568360.474000010639 60263.378678690 2023-11-15T09:05:17.838802+00:00 20001220.567999958992 34999999.995999991894 47700000.020999908447 27568360.094999998808 60263.378690111 2023-11-15T09:05:18.825580+00:00 20001220.569000009447 34999999.994000017643 47699999.923000000417 27568360.524999979883 60263.378701894 2023-11-15T09:05:19.843603+00:00 20001220.570000048727 34999999.999999940395 47700000.072999991477 27568360.407000008970 60263.378713314 2023-11-15T09:05:20.830375+00:00 20001220.569999929518 34999999.987000107765 47700000.038999997079 27568360.531000021845 60263.378724916 2023-11-15T09:05:21.832763+00:00 20001220.564000010490 35000000.013999938965 47699999.930999986827 27568360.625000000000 60263.378736337 2023-11-15T09:05:22.819534+00:00 20001220.570000048727 34999999.986000061035 47700000.055000007153 27568360.829999979585 60263.378748120 2023-11-15T09:05:23.837552+00:00 20001220.569000009447 35000000.019999980927 47699999.952999979258 27568360.748000029474 60263.378759722 2023-11-15T09:05:24.839949+00:00 20001220.569999929518 34999999.988999962807 47700000.017000019550 27568361.052999969572 60263.378771143 2023-11-15T09:05:25.826718+00:00 20001220.570000048727 35000000.001000046730 47699999.953000009060 27568360.974000040442 60263.378782925 2023-11-15T09:05:26.844744+00:00 20001220.566999908537 34999999.988999962807 47700000.023999989033 27568360.956999961287 60263.378794346 2023-11-15T09:05:27.831518+00:00 20001220.570000048727 34999999.998999953270 47700000.037000000477 27568361.250999990851 60263.378805948 2023-11-15T09:05:28.833913+00:00 20001220.569000009447 35000000.014999993145 47700000.017000019550 27568361.035000029951 60263.378817474 2023-11-15T09:05:29.829798+00:00 20001220.565999981016 34999999.981000073254 47700000.016999959946 27568360.796000000089 60263.378829151 2023-11-15T09:05:30.838696+00:00 20001220.569000009447 35000000.016999959946 47699999.909999966621 27568360.794999960810 60263.378840497 2023-11-15T09:05:31.818957+00:00 20001220.569000009447 34999999.983000040054 47700000.000000000000 27568360.924000021070 60263.378852280 2023-11-15T09:05:32.836974+00:00 20001220.567999958992 35000000.006000041962 47700000.045999996364 27568361.147999998182 60263.378863957 2023-11-15T09:05:33.845884+00:00 20001220.567000031471 34999999.987999923527 47699999.962000012398 27568360.708999991417 60263.378875303 2023-11-15T09:05:34.826151+00:00 20001220.569000009447 35000000.014999993145 47700000.037000060081 27568360.749000068754 60263.378887085 2023-11-15T09:05:35.844165+00:00 20001220.567999999970 34999999.991999998689 47699999.996999979019 27568360.736999988556 60263.378898506 2023-11-15T09:05:36.830938+00:00 20001220.570000000298 35000000.005000002682 47700000.041000008583 27568360.740000009537 60263.378910108 2023-11-15T09:05:37.833325+00:00 20001220.565999999642 34999999.988000012934 47699999.945999979973 27568360.884999990463 60263.378921710 2023-11-15T09:05:38.835718+00:00 20001220.570999991149 35000000.020000010729 47700000.047000050545 27568360.804999951273 60263.378933311 2023-11-15T09:05:39.838118+00:00 20001220.569000009447 34999999.996999979019 47699999.932999968529 27568361.070000048727 60263.378944733 2023-11-15T09:05:40.824898+00:00 20001220.567000001669 34999999.993000000715 47700000.032999992371 27568360.965999960899 60263.378956335 2023-11-15T09:05:41.827295+00:00 20001220.570999991149 34999999.996000021696 47699999.972000002861 27568360.720999959856 60263.378967936 2023-11-15T09:05:42.829690+00:00 20001220.565000001341 34999999.997999973595 47700000.039999991655 27568361.131000038236 60263.378979538 2023-11-15T09:05:43.832080+00:00 20001220.571000009775 35000000.003000020981 47700000.036000013351 27568360.598999980837 60263.378991140 2023-11-15T09:05:44.834477+00:00 20001220.567000001669 35000000.012000016868 47699999.949000000954 27568360.480000019073 60263.379002742 2023-11-15T09:05:45.836873+00:00 20001220.567999988794 34999999.977999992669 47699999.988999992609 27568361.118999961764 60263.379014343 2023-11-15T09:05:46.839274+00:00 20001220.569000009447 35000000.029999971390 47700000.100000016391 27568360.740000009537 60263.379025765 2023-11-15T09:05:47.826051+00:00 20001220.570000018924 34999999.979000031948 47699999.903999976814 27568360.753000020981 60263.379037366 2023-11-15T09:05:48.828447+00:00 20001220.566999968141 35000000.016999959946 47700000.000000000000 27568360.532000061125 60263.379048968 2023-11-15T09:05:49.830843+00:00 20001220.569000009447 34999999.992000043392 47700000.011999957263 27568361.046999931335 60263.379060570 2023-11-15T09:05:50.833237+00:00 20001220.569000009447 34999999.999999940395 47700000.017000019550 27568360.871000051498 60263.379071991 2023-11-15T09:05:51.820003+00:00 20001220.566999968141 35000000.003000020981 47699999.976000010967 27568361.067000001669 60263.379083774 2023-11-15T09:05:52.838025+00:00 20001220.573000010103 35000000.001000046730 47699999.968999981880 27568360.967999991030 60263.379095376 2023-11-15T09:05:53.840424+00:00 20001220.565000001341 34999999.998000033200 47700000.031000018120 27568361.013999998569 60263.379106796 2023-11-15T09:05:54.827196+00:00 20001220.569999989122 35000000.000000000000 47700000.026999950409 27568360.711000010371 60263.379118398 2023-11-15T09:05:55.829598+00:00 20001220.568000018597 34999999.998999953270 47699999.922000050545 27568361.598999988288 60263.379130000 2023-11-15T09:05:56.831996+00:00 20001220.566999968141 35000000.019000053406 47700000.041000008583 27568361.273999989033 60263.379141602 2023-11-15T09:05:57.834390+00:00 20001220.571000039577 34999999.985999941826 47700000.062000043690 27568361.635000020266 60263.379153023 2023-11-15T09:05:58.821167+00:00 20001220.569000009447 34999999.973000049591 47699999.980999946594 27568361.456999991089 60263.379164806 2023-11-15T09:05:59.839192+00:00 20001220.566999968141 35000000.005000002682 47699999.973999977112 27568361.743000000715 60263.379176226 2023-11-15T09:06:00.825968+00:00 20001220.567000031471 35000000.031999953091 47699999.998000033200 27568361.372999999672 60263.379187828 2023-11-15T09:06:01.828371+00:00 20001220.570999979973 34999999.988000042737 47700000.009999990463 27568361.426999989897 60263.379199611 2023-11-15T09:06:02.846386+00:00 20001220.564999941736 34999999.993999958038 47699999.950000047684 27568361.737000048161 60263.379211032 2023-11-15T09:06:03.833152+00:00 20001220.568000078201 34999999.983000040054 47700000.008000001311 27568361.642999950796 60263.379222633 2023-11-15T09:06:04.835543+00:00 20001220.569999929518 35000000.013000011444 47700000.051999993622 27568361.508999999613 60263.379234055 2023-11-15T09:06:05.822311+00:00 20001220.570000048727 35000000.042999982834 47699999.987999990582 27568361.210000038147 60263.379245837 2023-11-15T09:06:06.840335+00:00 20001220.569000009447 34999999.942000001669 47699999.984000027180 27568361.745999988168 60263.379257258 2023-11-15T09:06:07.827104+00:00 20001220.567999958992 35000000.022000007331 47700000.050999999046 27568361.733999971300 60263.379268860 2023-11-15T09:06:08.829513+00:00 20001220.570000048727 34999999.983000002801 47699999.928000003099 27568361.436000049114 60263.379280462 2023-11-15T09:06:09.831907+00:00 20001220.565999981016 35000000.007000006735 47699999.992999970913 27568362.271999958903 60263.379292063 2023-11-15T09:06:10.834304+00:00 20001220.570999979973 35000000.000000000000 47700000.009000003338 27568361.636999960989 60263.379303665 2023-11-15T09:06:11.836693+00:00 20001220.567000031471 35000000.005999982357 47700000.069999992847 27568361.990000009537 60263.379315192 2023-11-15T09:06:12.832583+00:00 20001220.569999929518 34999999.993000000715 47699999.967000007629 27568362.124000068754 60263.379326869 2023-11-15T09:06:13.841483+00:00 20001220.568000078201 35000000.028000026941 47700000.003000020981 27568361.947000030428 60263.379338215 2023-11-15T09:06:14.821747+00:00 20001220.566999908537 34999999.960999973118 47699999.939000010490 27568362.409999970347 60263.379349997 2023-11-15T09:06:15.839763+00:00 20001220.571000099182 35000000.041000008583 47700000.077000021935 27568361.880999919027 60263.379361418 2023-11-15T09:06:16.826543+00:00 20001220.567999958992 34999999.994999997318 47699999.940999977291 27568362.066000100225 60263.379373020 2023-11-15T09:06:17.828939+00:00 20001220.569000009447 34999999.980000019073 47700000.014999993145 27568361.860999941826 60263.379384622 2023-11-15T09:06:18.831332+00:00 20001220.567999958992 34999999.988999962807 47699999.942000031471 27568361.536000009626 60263.379396223 2023-11-15T09:06:19.833727+00:00 20001220.568000078201 35000000.026000022888 47700000.104999899864 27568361.562999960035 60263.379407825 2023-11-15T09:06:20.836120+00:00 20001220.569000009447 35000000.004000008106 47699999.996000051498 27568362.324000000954 60263.379419247 2023-11-15T09:06:21.822896+00:00 20001220.564999941736 34999999.977999933064 47699999.996999979019 27568361.841000080109 60263.379431029 2023-11-15T09:06:22.840917+00:00 20001220.572000030428 35000000.014000058174 47699999.988000042737 27568361.877999901772 60263.379442450 2023-11-15T09:06:23.827694+00:00 20001220.569000009447 35000000.014000058174 47699999.963999986649 27568362.331000089645 60263.379454052 2023-11-15T09:06:24.830092+00:00 20001220.569000009447 34999999.950999982655 47699999.981999993324 27568362.236999988556 60263.379465654 2023-11-15T09:06:25.832487+00:00 20001220.567000031471 35000000.014999993145 47699999.985000006855 27568361.774999979883 60263.379477256 2023-11-15T09:06:26.834877+00:00 20001220.566999908537 35000000.026000022888 47700000.042999997735 27568361.588999990374 60263.379488677 2023-11-15T09:06:27.821656+00:00 20001220.573000069708 34999999.977999933064 47700000.012999996543 27568361.916000008583 60263.379500278 2023-11-15T09:06:28.824051+00:00 20001220.565999981016 35000000.024999983609 47699999.956000000238 27568362.195999979973 60263.379512061 2023-11-15T09:06:29.842068+00:00 20001220.568999998271 34999999.985000006855 47700000.118000000715 27568362.263000011444 60263.379523482 2023-11-15T09:06:30.828841+00:00 20001220.565999999642 34999999.988000042737 47699999.942000001669 27568362.361999999732 60263.379535084 2023-11-15T09:06:31.831235+00:00 20001220.568999990821 35000000.019000053406 47699999.937000006437 27568361.868999999017 60263.379546686 2023-11-15T09:06:32.833630+00:00 20001220.569000009447 34999999.986999988556 47700000.028999976814 27568361.793999999762 60263.379558288 2023-11-15T09:06:33.836030+00:00 20001220.570000011474 35000000.013999938965 47700000.074000000954 27568362.381999999285 60263.379569708 2023-11-15T09:06:34.822811+00:00 20001220.566999990493 34999999.983999967575 47699999.908999979496 27568362.219999998808 60263.379581491 2023-11-15T09:06:35.840831+00:00 20001220.569000009447 35000000.008000023663 47700000.011000037193 27568361.754000011832 60263.379592912 2023-11-15T09:06:36.827603+00:00 20001220.569999989122 34999999.967000007629 47699999.997000038624 27568362.694000009447 60263.379604514 2023-11-15T09:06:37.830002+00:00 20001220.566000010818 35000000.023999996483 47700000.044999957085 27568362.021000001580 60263.379616116 2023-11-15T09:06:38.832403+00:00 20001220.569000009447 34999999.996999986470 47699999.991999976337 27568362.444999989122 60263.379627718 2023-11-15T09:06:39.834799+00:00 20001220.567999988794 34999999.990000009537 47699999.907999992371 27568362.611999988556 60263.379639319 2023-11-15T09:06:40.837196+00:00 20001220.567999988794 35000000.032999992371 47700000.064000010490 27568362.790000021458 60263.379650740 2023-11-15T09:06:41.823934+00:00 20001220.570000018924 34999999.983999997377 47699999.988000042737 27568362.671999990940 60263.379662522 2023-11-15T09:06:42.841902+00:00 20001220.567999958992 35000000.003000020981 47700000.065999977291 27568362.500000000000 60263.379673943 2023-11-15T09:06:43.828648+00:00 20001220.567000031471 34999999.998999983072 47699999.967000007629 27568362.206000030041 60263.379685544 2023-11-15T09:06:44.831047+00:00 20001220.569000009447 35000000.003000020981 47699999.972000002861 27568362.582999940962 60263.379696965 2023-11-15T09:06:45.817818+00:00 20001220.571999970824 34999999.995999991894 47700000.047999978065 27568362.257000029087 60263.379708748 2023-11-15T09:06:46.835835+00:00 20001220.566000040621 35000000.002999961376 47700000.003000020981 27568362.324000000954 60263.379720350 2023-11-15T09:06:47.838225+00:00 20001220.565999981016 34999999.996000051498 47699999.988000042737 27568362.612999979407 60263.379731771 2023-11-15T09:06:48.824992+00:00 20001220.571999970824 35000000.015999972820 47699999.971000000834 27568362.102000061423 60263.379743554 2023-11-15T09:06:49.843015+00:00 20001220.569000009447 34999999.976000010967 47700000.030000001192 27568362.544999960810 60263.379754975 2023-11-15T09:06:50.829788+00:00 20001220.566000040621 35000000.020999968052 47700000.033000007272 27568362.450000051409 60263.379766576 2023-11-15T09:06:51.832182+00:00 20001220.569999989122 34999999.980000019073 47699999.917999982834 27568362.690999981016 60263.379778103 2023-11-15T09:06:52.828069+00:00 20001220.569000009447 35000000.009000062943 47699999.976999998093 27568362.885999921709 60263.379789780 2023-11-15T09:06:53.836973+00:00 20001220.567999958992 34999999.989999890327 47700000.046000033617 27568362.326000090688 60263.379801125 2023-11-15T09:06:54.817237+00:00 20001220.568000018597 35000000.015000097454 47700000.060999989510 27568362.500999931246 60263.379812908 2023-11-15T09:06:55.835255+00:00 20001220.570000048727 35000000.005999922752 47699999.981000013649 27568362.877000089735 60263.379824585 2023-11-15T09:06:56.844157+00:00 20001220.569000009447 34999999.983999967575 47699999.963999986649 27568362.457999940962 60263.379835931 2023-11-15T09:06:57.824420+00:00 20001220.567999958992 35000000.014000058174 47699999.944000013173 27568362.605999950320 60263.379847713 2023-11-15T09:06:58.842432+00:00 20001220.567000031471 34999999.980999946594 47700000.069000013173 27568362.494000080973 60263.379859135 2023-11-15T09:06:59.829208+00:00 20001220.570999979973 35000000.013000011444 47700000.029000036418 27568362.432999968529 60263.379870736 2023-11-15T09:07:00.831603+00:00 20001220.567000031471 34999999.991999976337 47699999.951999902725 27568362.963000059128 60263.379882338 2023-11-15T09:07:01.833999+00:00 20001220.569999929518 35000000.008000023663 47700000.000000000000 27568363.230999950320 60263.379893940 2023-11-15T09:07:02.836400+00:00 20001220.569000009447 35000000.009999990463 47700000.003000020981 27568362.909000039101 60263.379905361 2023-11-15T09:07:03.823175+00:00 20001220.567999958992 34999999.983000040054 47700000.004000067711 27568362.896999958903 60263.379916963 2023-11-15T09:07:04.825568+00:00 20001220.567000031471 34999999.988000042737 47699999.980999946594 27568363.026000019163 60263.379928565 2023-11-15T09:07:05.827961+00:00 20001220.567000031471 35000000.026999950409 47700000.085999973118 27568362.508999940008 60263.379940166 2023-11-15T09:07:06.830352+00:00 20001220.570999979973 35000000.001000046730 47699999.993000030518 27568362.870000001043 60263.379951768 2023-11-15T09:07:07.832737+00:00 20001220.567999958992 35000000.011999957263 47699999.902999997139 27568363.417999979109 60263.379963370 2023-11-15T09:07:08.835128+00:00 20001220.569000009447 34999999.954999998212 47700000.005000002682 27568363.332000020891 60263.379974972 2023-11-15T09:07:09.837521+00:00 20001220.568000078201 35000000.005999997258 47700000.042999982834 27568363.267999999225 60263.379986392 2023-11-15T09:07:10.824300+00:00 20001220.567999958992 34999999.993000023067 47700000.009999990463 27568363.195000000298 60263.379997994 2023-11-15T09:07:11.826701+00:00 20001220.567999958992 35000000.035999983549 47700000.009000003338 27568363.021999999881 60263.380009596 2023-11-15T09:07:12.829097+00:00 20001220.569000009447 34999999.974000006914 47699999.936999991536 27568363.182999998331 60263.380021198 2023-11-15T09:07:13.831493+00:00 20001220.568000078201 35000000.020999997854 47700000.025999993086 27568363.258000001311 60263.380032619 2023-11-15T09:07:14.818259+00:00 20001220.570999979973 34999999.990000009537 47699999.989000022411 27568363.647000011057 60263.380044402 2023-11-15T09:07:15.836277+00:00 20001220.567999958992 34999999.992999970913 47700000.022999972105 27568362.868999991566 60263.380056003 2023-11-15T09:07:16.838671+00:00 20001220.569000009447 35000000.007000029087 47699999.976000010967 27568363.235000010580 60263.380067424 2023-11-15T09:07:17.825448+00:00 20001220.569000009447 35000000.031000018120 47700000.065999977291 27568363.196999970824 60263.380079026 2023-11-15T09:07:18.827848+00:00 20001220.567000031471 34999999.967999987304 47699999.980000019073 27568363.119000021368 60263.380090628 2023-11-15T09:07:19.830241+00:00 20001220.569000009447 35000000.001999966800 47699999.918999969959 27568363.690000001341 60263.380102229 2023-11-15T09:07:20.832636+00:00 20001220.566999908537 35000000.026000022888 47700000.072000026703 27568363.369000021368 60263.380113651 2023-11-15T09:07:21.819405+00:00 20001220.569000009447 34999999.983999967575 47700000.010000050068 27568362.965999960899 60263.380125433 2023-11-15T09:07:22.837424+00:00 20001220.567999999970 35000000.028000056744 47699999.979999899864 27568363.445000048727 60263.380136854 2023-11-15T09:07:23.824197+00:00 20001220.570999998599 34999999.940999977291 47699999.952000021935 27568363.492999970913 60263.380148456 2023-11-15T09:07:24.826593+00:00 20001220.557999998331 35000000.021999962628 47700000.049000017345 27568363.287000000477 60263.380160239 2023-11-15T09:07:25.844611+00:00 20001220.576999999583 35000000.018000006676 47700000.005000002682 27568363.563000019640 60263.380171659 2023-11-15T09:07:26.831382+00:00 20001220.570000011474 34999999.988999962807 47700000.011000037193 27568363.524999979883 60263.380183261 2023-11-15T09:07:27.833775+00:00 20001220.567999988794 34999999.988000042737 47699999.950999982655 27568363.510000050068 60263.380194682 2023-11-15T09:07:28.820540+00:00 20001220.565999999642 35000000.001999966800 47699999.996000051498 27568363.505999919027 60263.380206465 2023-11-15T09:07:29.838555+00:00 20001220.569999989122 35000000.027000069618 47700000.042999982834 27568363.802999969572 60263.380217886 2023-11-15T09:07:30.825328+00:00 20001220.570000018924 34999999.977999933064 47699999.975999951363 27568363.814000010490 60263.380229488 2023-11-15T09:07:31.827729+00:00 20001220.569999989122 34999999.981999993324 47699999.947999946773 27568363.174000021070 60263.380241090 2023-11-15T09:07:32.830129+00:00 20001220.567000001669 35000000.009999990463 47699999.994999997318 27568363.963999990374 60263.380252691 2023-11-15T09:07:33.832525+00:00 20001220.565000001341 35000000.018000006676 47700000.057999998331 27568363.555000070482 60263.380264293 2023-11-15T09:07:34.834917+00:00 20001220.572999980301 35000000.002000093460 47699999.992000013590 27568363.917999979109 60263.380275819 2023-11-15T09:07:35.830804+00:00 20001220.567000001669 35000000.008999936283 47699999.987000003457 27568363.977000001818 60263.380287496 2023-11-15T09:07:36.839707+00:00 20001220.569999989122 34999999.962000012398 47700000.055999986827 27568363.452000018209 60263.380298842 2023-11-15T09:07:37.819972+00:00 20001220.567000031471 35000000.008999936283 47699999.932999998331 27568363.564000010490 60263.380310625 2023-11-15T09:07:38.837990+00:00 20001220.569000009447 35000000.013999998569 47700000.011000007391 27568363.380999919027 60263.380322046 2023-11-15T09:07:39.824766+00:00 20001220.569000009447 34999999.974000006914 47700000.023000001907 27568363.878000020981 60263.380333648 2023-11-15T09:07:40.827165+00:00 20001220.567999958992 35000000.029999986291 47700000.039999961853 27568364.088000059128 60263.380345250 2023-11-15T09:07:41.829553+00:00 20001220.569000009447 34999999.973999992013 47699999.966000020504 27568363.477999929339 60263.380356851 2023-11-15T09:07:42.831947+00:00 20001220.568000018597 35000000.011000007391 47700000.023000001907 27568363.697000030428 60263.380368453 2023-11-15T09:07:43.834341+00:00 20001220.570999979973 34999999.994999997318 47699999.956000030041 27568363.866999980062 60263.380379874 2023-11-15T09:07:44.821115+00:00 20001220.567000031471 35000000.020999997854 47699999.993000030518 27568363.812999960035 60263.380391656 2023-11-15T09:07:45.839136+00:00 20001220.569000009447 34999999.975000016391 47700000.047999978065 27568363.855000019073 60263.380403078 2023-11-15T09:07:46.825909+00:00 20001220.566999968141 35000000.000999987125 47700000.013000011444 27568364.129999998957 60263.380414680 2023-11-15T09:07:47.828301+00:00 20001220.569000009447 35000000.009999990463 47699999.936999917030 27568364.134000059217 60263.380426281 2023-11-15T09:07:48.830693+00:00 20001220.566999968141 35000000.000000000000 47700000.047000050545 27568363.811999998987 60263.380437883 2023-11-15T09:07:49.833086+00:00 20001220.569000009447 34999999.996999979019 47699999.983000040054 27568364.053999990225 60263.380449304 2023-11-15T09:07:50.819855+00:00 20001220.570999979973 34999999.992000043392 47699999.995999932289 27568363.895000010729 60263.380461087 2023-11-15T09:07:51.837878+00:00 20001220.567000031471 34999999.986999988556 47699999.958999991417 27568364.296000000089 60263.380472688 2023-11-15T09:07:52.840273+00:00 20001220.569000009447 35000000.042000003159 47700000.072000026703 27568363.627000000328 60263.380484109 2023-11-15T09:07:53.827051+00:00 20001220.570999979973 34999999.994999952614 47699999.993000030518 27568363.553999990225 60263.380495711 2023-11-15T09:07:54.829439+00:00 20001220.565000060946 34999999.979000091553 47699999.987999923527 27568364.069000009447 60263.380507313 2023-11-15T09:07:55.831833+00:00 20001220.569999929518 35000000.013999938965 47700000.017000079155 27568363.583000000566 60263.380518915 2023-11-15T09:07:56.834222+00:00 20001220.568000078201 35000000.006999969482 47699999.953000009060 27568363.795000020415 60263.380530335 2023-11-15T09:07:57.820993+00:00 20001220.569999929518 34999999.990000009537 47700000.028999999166 27568364.426999989897 60263.380542118 2023-11-15T09:07:58.839008+00:00 20001220.567000031471 34999999.986999988556 47700000.027000002563 27568363.967999991030 60263.380553539 2023-11-15T09:07:59.825779+00:00 20001220.569000009447 35000000.007000088692 47699999.926999993622 27568363.852999988943 60263.380565141 2023-11-15T09:08:00.828168+00:00 20001220.567999958992 34999999.980000019073 47699999.991000026464 27568364.489000018686 60263.380576743 2023-11-15T09:08:01.830568+00:00 20001220.565999981016 35000000.012999892235 47700000.062999956310 27568364.108999971300 60263.380588344 2023-11-15T09:08:02.832969+00:00 20001220.571000099182 35000000.022000066936 47700000.001000046730 27568364.410000029951 60263.380599946 2023-11-15T09:08:03.835361+00:00 20001220.567999958992 34999999.985999941826 47699999.962999999523 27568364.195999979973 60263.380611368 2023-11-15T09:08:04.822138+00:00 20001220.567999958992 35000000.001000046730 47700000.057999968529 27568364.512000020593 60263.380623150 2023-11-15T09:08:05.840149+00:00 20001220.570000048727 34999999.986999988556 47699999.975000016391 27568364.602999988943 60263.380634571 2023-11-15T09:08:06.826928+00:00 20001220.567999958992 34999999.996999979019 47699999.973999977112 27568363.779000040144 60263.380646173 2023-11-15T09:08:07.829322+00:00 20001220.567000031471 35000000.009000062943 47700000.024000048637 27568364.429999951273 60263.380657594 2023-11-15T09:08:08.816089+00:00 20001220.570999979973 35000000.025999903679 47699999.958999991417 27568364.373000029474 60263.380669376 2023-11-15T09:08:09.834103+00:00 20001220.567000031471 35000000.000000000000 47700000.047999978065 27568364.187999960035 60263.380680978 2023-11-15T09:08:10.836494+00:00 20001220.569000009447 34999999.980999991298 47700000.009999990463 27568364.228999968618 60263.380692399 2023-11-15T09:08:11.823259+00:00 20001220.569000009447 34999999.979999996722 47699999.970999963582 27568364.361000061035 60263.380704181 2023-11-15T09:08:12.841281+00:00 20001220.566999908537 35000000.016999989748 47700000.017000079155 27568364.736999988556 60263.380715603 2023-11-15T09:08:13.828057+00:00 20001220.569000009447 35000000.024000018835 47699999.986999988556 27568364.703999999911 60263.380727204 2023-11-15T09:08:14.830454+00:00 20001220.568000078201 34999999.942999988794 47699999.972000002861 27568364.906000021845 60263.380738731 2023-11-15T09:08:15.826340+00:00 20001220.566999908537 35000000.039999991655 47700000.036999940872 27568364.526000019163 60263.380750408 2023-11-15T09:08:16.835238+00:00 20001220.570000000298 34999999.986000031233 47699999.981999993324 27568364.524999979883 60263.380761754 2023-11-15T09:08:17.815508+00:00 20001220.567999999970 35000000.020999968052 47700000.035000093281 27568364.916000008583 60263.380773536 2023-11-15T09:08:18.833523+00:00 20001220.568999998271 34999999.989000022411 47699999.950999982655 27568364.567999958992 60263.380785213 2023-11-15T09:08:19.842423+00:00 20001220.570000011474 35000000.002999961376 47700000.021000012755 27568364.718000050634 60263.380796559 2023-11-15T09:08:20.822688+00:00 20001220.568999990821 34999999.997000038624 47700000.010999992490 27568364.945999979973 60263.380808341 2023-11-15T09:08:21.840713+00:00 20001220.565000001341 34999999.992999970913 47700000.020999997854 27568364.937999960035 60263.380819763 2023-11-15T09:08:22.827487+00:00 20001220.572000000626 35000000.015000052750 47699999.988000012934 27568364.554000020027 60263.380831365 2023-11-15T09:08:23.829876+00:00 20001220.566000010818 34999999.986999988556 47700000.007999986410 27568365.197999950498 60263.380842966 2023-11-15T09:08:24.832268+00:00 20001220.569999989122 35000000.011000037193 47699999.969000041485 27568364.544000029564 60263.380854568 2023-11-15T09:08:25.834662+00:00 20001220.567000001669 34999999.969999909401 47700000.006999969482 27568364.766999959946 60263.380865989 2023-11-15T09:08:26.821432+00:00 20001220.569999989122 35000000.022000066936 47699999.989000022411 27568365.078000068665 60263.380877591 2023-11-15T09:08:27.823826+00:00 20001220.569000009447 35000000.027999997139 47700000.079000003636 27568364.967000000179 60263.380889373 2023-11-15T09:08:28.841845+00:00 20001220.567999988794 34999999.972999930382 47699999.921999990940 27568365.004000000656 60263.380900794 2023-11-15T09:08:29.828618+00:00 20001220.569000039250 34999999.990000009537 47700000.011999957263 27568364.839000001550 60263.380912396 2023-11-15T09:08:30.831009+00:00 20001220.569999989122 35000000.014000058174 47700000.001999966800 27568365.397999990731 60263.380923998 2023-11-15T09:08:31.833400+00:00 20001220.566999968141 34999999.985000006855 47699999.962000012398 27568364.575000021607 60263.380935600 2023-11-15T09:08:32.835794+00:00 20001220.569999989122 35000000.015999913216 47700000.050999999046 27568365.086999978870 60263.380947020 2023-11-15T09:08:33.822567+00:00 20001220.566000040621 34999999.994000077248 47699999.954000003636 27568364.655000001192 60263.380958622 2023-11-15T09:08:34.824964+00:00 20001220.571999970824 35000000.006999969482 47699999.986000061035 27568364.637000020593 60263.380970224 2023-11-15T09:08:35.827362+00:00 20001220.565999981016 34999999.978000037372 47700000.054000020027 27568364.627999961376 60263.380981826 2023-11-15T09:08:36.829759+00:00 20001220.567000031471 35000000.030999898911 47700000.001999966800 27568364.960000038147 60263.380993428 2023-11-15T09:08:37.832154+00:00 20001220.571999970824 35000000.010000109673 47699999.990999937057 27568364.787000000477 60263.381005029 2023-11-15T09:08:38.834547+00:00 20001220.565000001341 34999999.989999890327 47699999.978000037372 27568364.709999978542 60263.381016631 2023-11-15T09:08:39.836944+00:00 20001220.570000048727 34999999.991000063717 47700000.006999969482 27568364.716000020504 60263.381028052 2023-11-15T09:08:40.823712+00:00 20001220.568999949843 34999999.994999989867 47700000.079000003636 27568365.210999969393 60263.381039654 2023-11-15T09:08:41.826109+00:00 20001220.569000009447 34999999.998999997973 47699999.920999996364 27568365.312000039965 60263.381051256 2023-11-15T09:08:42.828501+00:00 20001220.566000040621 35000000.004000008106 47699999.984999999404 27568365.126999970526 60263.381062858 2023-11-15T09:08:43.830893+00:00 20001220.572000030428 34999999.993999987841 47700000.027999997139 27568365.298000041395 60263.381074279 2023-11-15T09:08:44.817664+00:00 20001220.565999981016 35000000.031000018120 47699999.997000008821 27568365.001999970526 60263.381086061 2023-11-15T09:08:45.835678+00:00 20001220.567999958992 34999999.958999991417 47699999.979000002146 27568365.567999958992 60263.381097663 2023-11-15T09:08:46.838067+00:00 20001220.570000048727 35000000.014999993145 47700000.034000009298 27568365.312000039965 60263.381109046 2023-11-15T09:08:47.821547+00:00 20001220.567999958992 34999999.994000017643 47700000.039999961853 27568364.965999960899 60263.381120814 2023-11-15T09:08:48.838385+00:00 20001220.565999981016 34999999.999000012875 47699999.971000023186 27568365.299000021070 60263.381132236 2023-11-15T09:08:49.825163+00:00 20001220.572000030428 35000000.010999977589 47699999.980000019073 27568365.323000069708 60263.381143838 2023-11-15T09:08:50.827566+00:00 20001220.569000009447 35000000.012000016868 47700000.039999961853 27568365.021999958903 60263.381155439 2023-11-15T09:08:51.829960+00:00 20001220.570999979973 34999999.986000001431 47700000.014000058174 27568364.980000019073 60263.381167041 2023-11-15T09:08:52.832352+00:00 20001220.562999960035 34999999.972000002861 47699999.898999929428 27568364.967999938875 60263.381178462 2023-11-15T09:08:53.819125+00:00 20001220.570999979973 35000000.033999979496 47700000.042999982834 27568365.338000059128 60263.381190245 2023-11-15T09:08:54.837146+00:00 20001220.568000078201 34999999.990000009537 47699999.964000113308 27568365.136999960989 60263.381201847 2023-11-15T09:08:55.839544+00:00 20001220.567000031471 34999999.998000033200 47700000.022999882698 27568365.220000028610 60263.381213267 2023-11-15T09:08:56.826322+00:00 20001220.569000009447 35000000.010999917984 47700000.019000053406 27568364.944999929518 60263.381224870 2023-11-15T09:08:57.828723+00:00 20001220.569999929518 34999999.994999997318 47699999.990000009537 27568365.168000098318 60263.381236471 2023-11-15T09:08:58.831118+00:00 20001220.570999979973 35000000.009000062943 47700000.000000000000 27568365.699000000954 60263.381248073 2023-11-15T09:08:59.833513+00:00 20001220.564000010490 34999999.995999932289 47699999.991999976337 27568365.631999969482 60263.381259494 2023-11-15T09:09:00.820272+00:00 20001220.570999979973 34999999.980000019073 47699999.981999993324 27568365.513000011444 60263.381271277 2023-11-15T09:09:01.838292+00:00 20001220.570000048727 35000000.032999992371 47700000.044000029564 27568365.707999940962 60263.381282697 2023-11-15T09:09:02.825063+00:00 20001220.564999941736 34999999.979000091553 47699999.945999979973 27568365.521000031382 60263.381294299 2023-11-15T09:09:03.827464+00:00 20001220.570000048727 35000000.008999936283 47700000.072999946773 27568365.532999988645 60263.381305901 2023-11-15T09:09:04.829865+00:00 20001220.567999958992 34999999.996999979019 47699999.934000007808 27568365.279000040144 60263.381317503 2023-11-15T09:09:05.832255+00:00 20001220.570999979973 34999999.993000030518 47700000.065999999642 27568365.179999951273 60263.381329105 2023-11-15T09:09:06.834654+00:00 20001220.566000100225 34999999.990999937057 47699999.958999991417 27568365.717000000179 60263.381340631 2023-11-15T09:09:07.830547+00:00 20001220.572999950498 35000000.009000062943 47700000.025999993086 27568365.822000000626 60263.381352308 2023-11-15T09:09:08.839447+00:00 20001220.564999941736 34999999.991999976337 47699999.942000001669 27568365.415000010282 60263.381363654 2023-11-15T09:09:09.819716+00:00 20001220.568000078201 35000000.009999990463 47700000.070999979973 27568365.577999990433 60263.381375437 2023-11-15T09:09:10.837736+00:00 20001220.567999999970 35000000.001999996603 47699999.925000011921 27568366.104999989271 60263.381386857 2023-11-15T09:09:11.824511+00:00 20001220.568999998271 34999999.980999991298 47700000.036000013351 27568365.501000020653 60263.381398459 2023-11-15T09:09:12.826903+00:00 20001220.570000011474 34999999.991000011563 47700000.068000018597 27568366.272999998182 60263.381410242 2023-11-15T09:09:13.844911+00:00 20001220.565999999642 35000000.022999987006 47699999.948000006378 27568365.902000010014 60263.381421663 2023-11-15T09:09:14.831687+00:00 20001220.568999990821 35000000.034000009298 47699999.972999989986 27568365.647000011057 60263.381433265 2023-11-15T09:09:15.834081+00:00 20001220.570000011474 34999999.967000007629 47700000.032999992371 27568365.757999960333 60263.381444686 2023-11-15T09:09:16.820856+00:00 20001220.568999990821 35000000.002999991179 47700000.049000017345 27568365.753000020981 60263.381456468 2023-11-15T09:09:17.838876+00:00 20001220.568000018597 34999999.998000003397 47699999.975999951363 27568366.284999970347 60263.381467890 2023-11-15T09:09:18.825653+00:00 20001220.569999989122 34999999.993000030518 47699999.983999967575 27568365.765000049025 60263.381479491 2023-11-15T09:09:19.828048+00:00 20001220.565000001341 35000000.001999966800 47700000.000000000000 27568365.626999970526 60263.381491093 2023-11-15T09:09:20.830447+00:00 20001220.569999989122 35000000.000000000000 47700000.019000053406 27568365.440000001341 60263.381502695 2023-11-15T09:09:21.832837+00:00 20001220.569999989122 35000000.009000003338 47699999.962000012398 27568365.976000010967 60263.381514297 2023-11-15T09:09:22.835228+00:00 20001220.566000010818 34999999.994000017643 47699999.967000007629 27568365.801999989897 60263.381525718 2023-11-15T09:09:23.822006+00:00 20001220.571999970824 34999999.998999953270 47700000.047999978065 27568365.971999999136 60263.381537500 2023-11-15T09:09:24.840027+00:00 20001220.565000060946 35000000.011000037193 47699999.958999991417 27568366.104999959469 60263.381548922 2023-11-15T09:09:25.826807+00:00 20001220.569999989122 34999999.994000017643 47699999.986000061035 27568365.663000110537 60263.381560523 2023-11-15T09:09:26.829204+00:00 20001220.567999958992 35000000.003000020981 47700000.018000006676 27568365.974999900907 60263.381572125 2023-11-15T09:09:27.831597+00:00 20001220.567000031471 34999999.970999963582 47699999.979000002146 27568366.062000039965 60263.381583727 2023-11-15T09:09:28.833993+00:00 20001220.569999989122 35000000.041999943554 47700000.027999997139 27568365.906000021845 60263.381595148 2023-11-15T09:09:29.820767+00:00 20001220.569999989122 34999999.986000061035 47699999.986999988556 27568365.690999981016 60263.381606749 2023-11-15T09:09:30.823153+00:00 20001220.568000018597 34999999.996000051498 47700000.064999997616 27568365.996000051498 60263.381618351 2023-11-15T09:09:31.825550+00:00 20001220.565999981016 34999999.988999962807 47699999.922000020742 27568366.190999981016 60263.381629953 2023-11-15T09:09:32.827938+00:00 20001220.569000009447 34999999.996999979019 47700000.043999969959 27568365.741999980062 60263.381641555 2023-11-15T09:09:33.830333+00:00 20001220.568000018597 35000000.013000011444 47699999.939999997616 27568365.625000000000 60263.381653157 2023-11-15T09:09:34.832722+00:00 20001220.571999970824 35000000.008000023663 47700000.042000003159 27568366.353999968618 60263.381664759 2023-11-15T09:09:35.835116+00:00 20001220.565000001341 34999999.987999923527 47700000.010000050068 27568365.827999949455 60263.381676179 2023-11-15T09:09:36.821886+00:00 20001220.570000048727 35000000.014000058174 47700000.052999973297 27568365.685000058264 60263.381687781 2023-11-15T09:09:37.824276+00:00 20001220.569000009447 35000000.005000002682 47700000.021999962628 27568366.159999970347 60263.381699383 2023-11-15T09:09:38.826671+00:00 20001220.567999958992 34999999.986000061035 47699999.877000093460 27568366.149000048637 60263.381710985 2023-11-15T09:09:39.829068+00:00 20001220.569000009447 35000000.005000002682 47700000.083999991417 27568365.618999961764 60263.381722406 2023-11-15T09:09:40.815836+00:00 20001220.567999958992 35000000.035999886692 47699999.975999951363 27568366.271000031382 60263.381734188 2023-11-15T09:09:41.833859+00:00 20001220.568000078201 34999999.967999987304 47699999.940000057220 27568366.504999998957 60263.381745790 2023-11-15T09:09:42.836249+00:00 20001220.567999958992 34999999.981000013649 47700000.055999986827 27568366.363000039011 60263.381757211 2023-11-15T09:09:43.823019+00:00 20001220.567999958992 35000000.024999991059 47699999.011999957263 27568365.932999968529 60263.381768994 2023-11-15T09:09:44.841039+00:00 20001220.570000048727 34999999.972999997437 47699999.962999939919 27568366.640999998897 60263.381780414 2023-11-15T09:09:45.827808+00:00 20001220.569999929518 35000000.018999986351 47699999.983000040054 27568366.537000000477 60263.381792016 2023-11-15T09:09:46.830205+00:00 20001220.568000078201 34999999.978000022471 47699999.990000009537 27568366.407999999821 60263.381803543 2023-11-15T09:09:47.826093+00:00 20001220.569000009447 35000000.009000003338 47700000.032999992371 27568366.348000001162 60263.381815220 2023-11-15T09:09:48.834996+00:00 20001220.569000009447 34999999.981999993324 47700000.009999990463 27568366.485999990255 60263.381826566 2023-11-15T09:09:49.815260+00:00 20001220.565999981016 35000000.038999967277 47699999.987000003457 27568366.131999999285 60263.381838348 2023-11-15T09:09:50.833275+00:00 20001220.570999979973 35000000.004000008106 47700000.009999990463 27568366.121000021696 60263.381850025 2023-11-15T09:09:51.842180+00:00 20001220.567999958992 34999999.994999997318 47700000.022000007331 27568366.280000001192 60263.381861371 2023-11-15T09:09:52.822454+00:00 20001220.569000009447 34999999.999000012875 47699999.986999988556 27568366.190000001341 60263.381873154 2023-11-15T09:09:53.840469+00:00 20001220.567000031471 34999999.999000012875 47700000.002999991179 27568366.803999960423 60263.381884574 2023-11-15T09:09:54.827240+00:00 20001220.572000030428 35000000.009999990463 47700000.003000020981 27568366.493000030518 60263.381896176 2023-11-15T09:09:55.829635+00:00 20001220.562999960035 34999999.962000012398 47699999.987999983132 27568366.435999989510 60263.381907597 2023-11-15T09:09:56.816408+00:00 20001220.570999979973 35000000.018000006676 47699999.976999998093 27568366.697000030428 60263.381919380 2023-11-15T09:09:57.834416+00:00 20001220.567000031471 34999999.980000019073 47699999.988000042737 27568366.796999990940 60263.381930982 2023-11-15T09:09:58.836810+00:00 20001220.569000009447 35000000.006999969482 47700000.034999966621 27568366.534999970347 60263.381942403 2023-11-15T09:09:59.823585+00:00 20001220.567999958992 35000000.028999917209 47699999.998000033200 27568366.918000038713 60263.381954185 2023-11-15T09:10:00.841601+00:00 20001220.570000048727 34999999.998000033200 47700000.006999969482 27568367.106999989599 60263.381965606 2023-11-15T09:10:01.828376+00:00 20001220.569999929518 35000000.000000000000 47699999.983000040054 27568366.810999989510 60263.381977208 2023-11-15T09:10:02.830771+00:00 20001220.567000031471 34999999.973999977112 47700000.026000022888 27568366.545000020415 60263.381988629 2023-11-15T09:10:03.817541+00:00 20001220.568999998271 35000000.015000097454 47699999.974999897182 27568366.544000029564 60263.382000411 2023-11-15T09:10:04.835553+00:00 20001220.565000001341 34999999.984999902546 47700000.004000067711 27568366.742999911308 60263.382011833 2023-11-15T09:10:05.822328+00:00 20001220.572999998927 35000000.022000066936 47700000.055999986827 27568366.225000020117 60263.382023434 2023-11-15T09:10:06.824726+00:00 20001220.567000009120 34999999.973999977112 47699999.927000053227 27568366.772000070661 60263.382035036 2023-11-15T09:10:07.827118+00:00 20001220.566999990493 35000000.024999983609 47700000.049999952316 27568367.449999928474 60263.382046638 2023-11-15T09:10:08.829506+00:00 20001220.572000011802 34999999.986000061035 47699999.917999982834 27568366.891000028700 60263.382058240 2023-11-15T09:10:09.831899+00:00 20001220.565999981016 35000000.016999959946 47700000.016000032425 27568366.674000021070 60263.382069660 2023-11-15T09:10:10.818669+00:00 20001220.569000009447 34999999.981999993324 47700000.050999999046 27568366.478999968618 60263.382081443 2023-11-15T09:10:11.836681+00:00 20001220.569999989122 34999999.993999958038 47700000.015000000596 27568366.751999970526 60263.382092864 2023-11-15T09:10:12.823458+00:00 20001220.568000018597 34999999.998000003397 47699999.974999986589 27568366.886999960989 60263.382104466 2023-11-15T09:10:13.825855+00:00 20001220.569000009447 35000000.002999991179 47700000.059000022709 27568367.134000059217 60263.382116068 2023-11-15T09:10:14.828251+00:00 20001220.568999979645 35000000.003000020981 47699999.945999979973 27568367.046000000089 60263.382127670 2023-11-15T09:10:15.830649+00:00 20001220.566000010818 35000000.016999989748 47699999.987000018358 27568366.939000010490 60263.382139090 2023-11-15T09:10:16.817417+00:00 20001220.571000009775 34999999.981000013649 47699999.953000009060 27568367.388999938965 60263.382150873 2023-11-15T09:10:17.835429+00:00 20001220.565999981016 34999999.986000001431 47700000.097000002861 27568367.447000030428 60263.382162475 2023-11-15T09:10:18.837819+00:00 20001220.569000009447 35000000.020999997854 47699999.932999968529 27568367.126000050455 60263.382173896 2023-11-15T09:10:19.824589+00:00 20001220.569999989122 34999999.994000017643 47700000.040000021458 27568367.553999900818 60263.382185497 2023-11-15T09:10:20.826991+00:00 20001220.569000009447 35000000.024999983609 47699999.986000001431 27568367.603000041097 60263.382197099 2023-11-15T09:10:21.829387+00:00 20001220.568000018597 34999999.987999983132 47700000.035999946296 27568366.953999999911 60263.382208701 2023-11-15T09:10:22.831779+00:00 20001220.566999968141 34999999.998000033200 47699999.934000022709 27568367.391999959946 60263.382220122 2023-11-15T09:10:23.818543+00:00 20001220.568000018597 34999999.976999998093 47700000.069000013173 27568367.565000001341 60263.382231905 2023-11-15T09:10:24.836563+00:00 20001220.569999989122 35000000.015999972820 47699999.939000010490 27568367.260999999940 60263.382243325 2023-11-15T09:10:25.823324+00:00 20001220.568000018597 34999999.984000027180 47700000.052999973297 27568367.269000001252 60263.382254927 2023-11-15T09:10:26.825721+00:00 20001220.569999989122 35000000.001000046730 47699999.948000073433 27568367.359999999404 60263.382266529 2023-11-15T09:10:27.828123+00:00 20001220.565999981016 35000000.021999962628 47700000.077999949455 27568367.068999990821 60263.382278131 2023-11-15T09:10:28.830521+00:00 20001220.569999989122 34999999.991999976337 47699999.891999959946 27568367.444999989122 60263.382289733 2023-11-15T09:10:29.832915+00:00 20001220.568000018597 35000000.009999990463 47700000.081000089645 27568367.577000018209 60263.382301259 2023-11-15T09:10:30.828801+00:00 20001220.569999929518 34999999.988999962807 47699999.975999951363 27568367.287000000477 60263.382312936 2023-11-15T09:10:31.837704+00:00 20001220.566000100225 34999999.987000107765 47700000.009000062943 27568367.643999990076 60263.382324282 2023-11-15T09:10:32.817966+00:00 20001220.569999929518 35000000.033999919891 47699999.987999923527 27568367.852000001818 60263.382336065 2023-11-15T09:10:33.835981+00:00 20001220.569000009447 34999999.976999998093 47700000.014000058174 27568367.459999978542 60263.382347486 2023-11-15T09:10:34.822757+00:00 20001220.567000031471 34999999.990000009537 47699999.961999997497 27568367.684999998659 60263.382359087 2023-11-15T09:10:35.825158+00:00 20001220.572000030428 35000000.009000062943 47700000.037000022829 27568367.844000041485 60263.382370689 2023-11-15T09:10:36.827556+00:00 20001220.567999958992 35000000.008999936283 47699999.962999999523 27568367.570999979973 60263.382382291 2023-11-15T09:10:37.829947+00:00 20001220.567000031471 34999999.993999958038 47700000.012999981642 27568367.703999999911 60263.382393893 2023-11-15T09:10:38.832341+00:00 20001220.565999981016 35000000.010000109673 47700000.000000000000 27568367.836000028998 60263.382405314 2023-11-15T09:10:39.819115+00:00 20001220.572000030428 35000000.000000000000 47700000.004000008106 27568368.029999971390 60263.382417096 2023-11-15T09:10:40.837128+00:00 20001220.566999908537 34999999.998999953270 47699999.972000002861 27568367.625999990851 60263.382428518 2023-11-15T09:10:41.823911+00:00 20001220.569000009447 34999999.996999979019 47700000.028999976814 27568367.361000001431 60263.382440119 2023-11-15T09:10:42.826305+00:00 20001220.569000009447 34999999.993000000715 47700000.009000003338 27568367.768000070006 60263.382451540 2023-11-15T09:10:43.813079+00:00 20001220.568000078201 35000000.018999986351 47700000.017000019550 27568367.742999911308 60263.382463323 2023-11-15T09:10:44.831095+00:00 20001220.569000009447 34999999.984999999404 47699999.972999989986 27568367.652000069618 60263.382474924 2023-11-15T09:10:45.833489+00:00 20001220.567999958992 34999999.983000010252 47700000.037999987602 27568367.538999918848 60263.382486346 2023-11-15T09:10:46.820263+00:00 20001220.569999929518 35000000.002999991179 47699999.978999972343 27568367.462000008672 60263.382498128 2023-11-15T09:10:47.838284+00:00 20001220.569000009447 35000000.009000003338 47699999.940000057220 27568367.351000070572 60263.382509549 2023-11-15T09:10:48.825064+00:00 20001220.565000060946 35000000.006999999285 47700000.049000017345 27568367.569999929518 60263.382521151 2023-11-15T09:10:49.827463+00:00 20001220.569999929518 35000000.013000011444 47699999.956999897957 27568368.109000090510 60263.382532753 2023-11-15T09:10:50.829858+00:00 20001220.568000078201 34999999.982999980450 47700000.038000106812 27568367.502999901772 60263.382544355 2023-11-15T09:10:51.832254+00:00 20001220.567999958992 34999999.990000009537 47699999.992999911308 27568367.683000091463 60263.382555776 2023-11-15T09:10:52.819025+00:00 20001220.570000048727 35000000.027999997139 47700000.062000043690 27568367.653999920934 60263.382567378 2023-11-15T09:10:53.821415+00:00 20001220.570999979973 34999999.991999976337 47699999.934999942780 27568367.595000028610 60263.382579160 2023-11-15T09:10:54.839425+00:00 20001220.567000031471 35000000.002000026405 47700000.005000106990 27568367.602000001818 60263.382590581 2023-11-15T09:10:55.826203+00:00 20001220.569000009447 34999999.967999987304 47700000.034999966621 27568367.950999978930 60263.382602183 2023-11-15T09:10:56.828609+00:00 20001220.567999958992 35000000.020999968052 47699999.951999999583 27568368.162000060081 60263.382613785 2023-11-15T09:10:57.830999+00:00 20001220.567000001669 34999999.985000066459 47699999.957999996841 27568367.791000008583 60263.382625387 2023-11-15T09:10:58.833390+00:00 20001220.570000000298 35000000.037999987602 47700000.027999982238 27568367.702999949455 60263.382636807 2023-11-15T09:10:59.820159+00:00 20001220.567999999970 34999999.980000019073 47699999.999000012875 27568368.258000019938 60263.382648409 2023-11-15T09:11:00.822538+00:00 20001220.572999991477 35000000.023999929428 47700000.067000001669 27568367.703999999911 60263.382660011 2023-11-15T09:11:01.824932+00:00 20001220.562000010163 34999999.986000061035 47699999.933999992907 27568367.379999998957 60263.382671613 2023-11-15T09:11:02.827332+00:00 20001220.570000011474 34999999.987999923527 47699999.989000022411 27568367.839999999851 60263.382683215 2023-11-15T09:11:03.829732+00:00 20001220.565999981016 35000000.002000093460 47700000.074000000954 27568368.054999999702 60263.382694816 2023-11-15T09:11:04.832119+00:00 20001220.571000009775 34999999.975999951363 47699999.988999962807 27568368.038999989629 60263.382706418 2023-11-15T09:11:05.834517+00:00 20001220.569999989122 35000000.031999953091 47699999.971000023186 27568368.212000008672 60263.382717839 2023-11-15T09:11:06.821289+00:00 20001220.565000001341 35000000.014000058174 47699999.976000070572 27568367.962999980897 60263.382729441 2023-11-15T09:11:07.823683+00:00 20001220.572000000626 35000000.001999966800 47699999.985999941826 27568368.186000019312 60263.382741043 2023-11-15T09:11:08.826090+00:00 20001220.566000010818 34999999.978000037372 47699999.980999946594 27568368.710999999195 60263.382752644 2023-11-15T09:11:09.828483+00:00 20001220.569000009447 35000000.003000020981 47700000.091000080109 27568367.734999980778 60263.382764171 2023-11-15T09:11:10.824375+00:00 20001220.569999989122 34999999.969999909401 47699999.993000030518 27568368.356000009924 60263.382775848 2023-11-15T09:11:11.833281+00:00 20001220.568000018597 35000000.002000093460 47700000.025999903679 27568368.060999989510 60263.382787450 2023-11-15T09:11:12.835676+00:00 20001220.566999968141 35000000.018999926746 47699999.939000010490 27568368.233000040054 60263.382798976 2023-11-15T09:11:13.831562+00:00 20001220.568000018597 34999999.991999998689 47700000.001000046730 27568367.646999958903 60263.382810654 2023-11-15T09:11:14.840464+00:00 20001220.573000010103 35000000.024999991059 47700000.018999926746 27568367.830000039190 60263.382821999 2023-11-15T09:11:15.820735+00:00 20001220.565999981016 34999999.982000008225 47700000.042000062764 27568368.103999968618 60263.382833782 2023-11-15T09:11:16.838756+00:00 20001220.566999968141 35000000.005000002682 47699999.952000021935 27568368.554000020027 60263.382845203 2023-11-15T09:11:17.825531+00:00 20001220.569999989122 34999999.990999996662 47699999.975000016391 27568368.491000000387 60263.382856805 2023-11-15T09:11:18.827924+00:00 20001220.569000009447 35000000.001000016928 47699999.965999960899 27568368.241000000387 60263.382868226 2023-11-15T09:11:19.814693+00:00 20001220.567000031471 35000000.035999983549 47700000.092999987304 27568368.250999990851 60263.382880008 2023-11-15T09:11:20.832717+00:00 20001220.569000009447 34999999.971000023186 47699999.940999999642 27568368.342999991030 60263.382891610 2023-11-15T09:11:21.835112+00:00 20001220.569999989122 34999999.987999983132 47700000.034999996424 27568368.123999949545 60263.382903031 2023-11-15T09:11:22.821887+00:00 20001220.565999981016 35000000.013000011444 47700000.025000013411 27568368.049000021070 60263.382914814 2023-11-15T09:11:23.839909+00:00 20001220.568999949843 35000000.000999987125 47699999.930000007153 27568368.375000000000 60263.382926235 2023-11-15T09:11:24.826685+00:00 20001220.570000048727 35000000.008000023663 47700000.033999979496 27568368.611000061035 60263.382937836 2023-11-15T09:11:25.829085+00:00 20001220.567000031471 34999999.972999989986 47700000.013999998569 27568368.087000008672 60263.382949258 2023-11-15T09:11:26.815858+00:00 20001220.569999929518 35000000.041000008583 47699999.994999997318 27568368.628999948502 60263.382961040 2023-11-15T09:11:27.833872+00:00 20001220.567000031471 34999999.992999970913 47699999.990999996662 27568368.647999998182 60263.382972461 2023-11-15T09:11:28.820647+00:00 20001220.570000048727 34999999.978000037372 47700000.050000011921 27568368.824000000954 60263.382984063 2023-11-15T09:11:29.823044+00:00 20001220.569999929518 35000000.011000037193 47699999.939999997616 27568368.289999961853 60263.382995846 2023-11-15T09:11:30.841065+00:00 20001220.568000078201 34999999.989999890327 47699999.958999991417 27568368.957000020891 60263.383007267 2023-11-15T09:11:31.827843+00:00 20001220.567999958992 34999999.989000082016 47700000.039999961853 27568368.481000069529 60263.383018869 2023-11-15T09:11:32.830239+00:00 20001220.567000031471 35000000.021999962628 47699999.994000077248 27568368.814999941736 60263.383030290 2023-11-15T09:11:33.817013+00:00 20001220.569000009447 34999999.986000061035 47700000.011999957263 27568369.080999970436 60263.383042072 2023-11-15T09:11:34.835033+00:00 20001220.566999908537 35000000.005000002682 47700000.027999997139 27568368.645000100136 60263.383053493 2023-11-15T09:11:35.821805+00:00 20001220.570999979973 35000000.001999966800 47699999.991000063717 27568368.606999989599 60263.383065095 2023-11-15T09:11:36.824204+00:00 20001220.567000031471 34999999.994999997318 47699999.970999963582 27568369.394999980927 60263.383076697 2023-11-15T09:11:37.826598+00:00 20001220.569000009447 35000000.001999966800 47699999.994999997318 27568369.092000011355 60263.383088299 2023-11-15T09:11:38.828992+00:00 20001220.569000009447 35000000.019000053406 47700000.016999959946 27568369.235000010580 60263.383099901 2023-11-15T09:11:39.831391+00:00 20001220.567000031471 35000000.005000002682 47700000.019000053406 27568368.710999969393 60263.383111321 2023-11-15T09:11:40.818164+00:00 20001220.567999958992 34999999.980999946594 47700000.018000006676 27568368.968999978155 60263.383123104 2023-11-15T09:11:41.836177+00:00 20001220.570999979973 34999999.962000012398 47699999.943000003695 27568368.699000000954 60263.383134525 2023-11-15T09:11:42.822950+00:00 20001220.568000078201 35000000.034000039101 47700000.049999989569 27568368.842999998480 60263.383146127 2023-11-15T09:11:43.825349+00:00 20001220.569000009447 34999999.978999972343 47699999.950000017881 27568369.359000001103 60263.383157729 2023-11-15T09:11:44.827750+00:00 20001220.567999958992 35000000.016999997199 47700000.005000002682 27568369.232000008225 60263.383169330 2023-11-15T09:11:45.830142+00:00 20001220.569000009447 35000000.009000003338 47699999.962999999523 27568368.717999991030 60263.383180751 2023-11-15T09:11:46.816910+00:00 20001220.567000031471 35000000.027999997139 47700000.127999991179 27568368.793999999762 60263.383192534 2023-11-15T09:11:47.834929+00:00 20001220.569999929518 34999999.964000016451 47699999.957999996841 27568369.434999998659 60263.383204136 2023-11-15T09:11:48.837323+00:00 20001220.569000009447 35000000.018999986351 47700000.028999976814 27568369.213999990374 60263.383215557 2023-11-15T09:11:49.824093+00:00 20001220.569000009447 34999999.994999997318 47699999.957999996841 27568369.309999998659 60263.383227158 2023-11-15T09:11:50.826485+00:00 20001220.568000078201 34999999.967999987304 47699999.958999991417 27568368.599000010639 60263.383238760 2023-11-15T09:11:51.828882+00:00 20001220.567999999970 35000000.013999998569 47700000.006999969482 27568368.663999971002 60263.383250362 2023-11-15T09:11:52.831283+00:00 20001220.565999999642 35000000.005000002682 47700000.009999990463 27568368.976000010967 60263.383261888 2023-11-15T09:11:53.827166+00:00 20001220.569999989122 35000000.000999987125 47700000.032000057399 27568369.361000001431 60263.383273566 2023-11-15T09:11:54.836071+00:00 20001220.570000011474 35000000.012000016868 47700000.006000041962 27568368.861000001431 60263.383284912 2023-11-15T09:11:55.816334+00:00 20001220.568999990821 34999999.988999962807 47699999.988999962807 27568369.132000029087 60263.383296694 2023-11-15T09:11:56.834350+00:00 20001220.565999999642 35000000.000000000000 47699999.947000026703 27568369.433999959379 60263.383308296 2023-11-15T09:11:57.836747+00:00 20001220.570000011474 35000000.022000007331 47700000.060999989510 27568369.022000011057 60263.383319717 2023-11-15T09:11:58.823521+00:00 20001220.569999989122 34999999.998000033200 47699999.975999951363 27568369.467000011355 60263.383331318 2023-11-15T09:11:59.825918+00:00 20001220.569000009447 34999999.985000006855 47700000.008000023663 27568369.135999981314 60263.383342920 2023-11-15T09:12:00.828313+00:00 20001220.567000001669 34999999.996999979019 47700000.052000053227 27568369.214999970049 60263.383354522 2023-11-15T09:12:01.830709+00:00 20001220.567000001669 34999999.965999960899 47699999.894999980927 27568369.743000030518 60263.383365943 2023-11-15T09:12:02.817483+00:00 20001220.569000009447 35000000.019000053406 47700000.034999966621 27568369.491000059992 60263.383377726 2023-11-15T09:12:03.835500+00:00 20001220.567999988794 35000000.003999948502 47699999.980000019073 27568369.439000010490 60263.383389147 2023-11-15T09:12:04.822272+00:00 20001220.569999989122 35000000.024999983609 47700000.049999997020 27568369.590999960899 60263.383400748 2023-11-15T09:12:05.824668+00:00 20001220.569000009447 34999999.976999998093 47699999.940999999642 27568369.646999958903 60263.383412350 2023-11-15T09:12:06.827060+00:00 20001220.568000018597 35000000.006000041962 47700000.035999983549 27568369.119000080973 60263.383423952 2023-11-15T09:12:07.829455+00:00 20001220.566999968141 34999999.994999997318 47699999.902000010014 27568368.911000009626 60263.383435554 2023-11-15T09:12:08.831849+00:00 20001220.571000039577 35000000.005000002682 47700000.079000033438 27568369.018000010401 60263.383446975 2023-11-15T09:12:09.818617+00:00 20001220.565999981016 35000000.011000037193 47700000.028999976814 27568370.051999930292 60263.383458757 2023-11-15T09:12:10.836632+00:00 20001220.570999979973 35000000.013999938965 47700000.006999969482 27568369.578000068665 60263.383470179 2023-11-15T09:12:11.823409+00:00 20001220.567000031471 34999999.976999998093 47699999.949000000954 27568369.637999888510 60263.383481780 2023-11-15T09:12:12.825802+00:00 20001220.569999989122 35000000.019000053406 47700000.052000053227 27568369.745000001043 60263.383493382 2023-11-15T09:12:13.828202+00:00 20001220.570999979973 35000000.000999927521 47700000.015999972820 27568370.083000060171 60263.383504984 2023-11-15T09:12:14.830597+00:00 20001220.567000031471 34999999.996000006795 47699999.993000030518 27568369.338999990374 60263.383516585 2023-11-15T09:12:15.832988+00:00 20001220.566999968141 34999999.987000003457 47699999.996999979019 27568370.453999999911 60263.383528006 2023-11-15T09:12:16.819759+00:00 20001220.565999981016 34999999.976000003517 47699999.929999947548 27568370.241000059992 60263.383539789 2023-11-15T09:12:17.837778+00:00 20001220.570999979973 35000000.017000019550 47700000.050999999046 27568369.857999920845 60263.383551210 2023-11-15T09:12:18.824553+00:00 20001220.567000031471 35000000.006999999285 47700000.040000081062 27568369.716000080109 60263.383562812 2023-11-15T09:12:19.826953+00:00 20001220.569000009447 34999999.996999979019 47699999.977999933064 27568369.978999968618 60263.383574414 2023-11-15T09:12:20.829347+00:00 20001220.569000009447 34999999.997000008821 47699999.976000070572 27568370.271000001580 60263.383586016 2023-11-15T09:12:21.831742+00:00 20001220.569000009447 35000000.005000002682 47699999.978999972343 27568369.664000000805 60263.383597436 2023-11-15T09:12:22.818518+00:00 20001220.569000009447 35000000.018999986351 47700000.077000021935 27568370.246000010520 60263.383609038 2023-11-15T09:12:23.820914+00:00 20001220.567000031471 34999999.968999981880 47699999.962999939919 27568370.215999990702 60263.383620821 2023-11-15T09:12:24.838925+00:00 20001220.569000009447 34999999.988000042737 47699999.968000046909 27568369.714000001550 60263.383632242 2023-11-15T09:12:25.825698+00:00 20001220.567999958992 35000000.018000006676 47700000.014999993145 27568369.947000000626 60263.383643844 2023-11-15T09:12:26.828101+00:00 20001220.569000009447 35000000.001999966800 47700000.016000002623 27568369.633000019938 60263.383655446 2023-11-15T09:12:27.830495+00:00 20001220.567999958992 35000000.032000012696 47699999.957999996841 27568369.908999979496 60263.383667047 2023-11-15T09:12:28.832887+00:00 20001220.570000048727 34999999.989000022411 47700000.000000007451 27568369.964999999851 60263.383678468 2023-11-15T09:12:29.819658+00:00 20001220.569000009447 34999999.967000007629 47700000.028999976814 27568369.863000009209 60263.383690070 2023-11-15T09:12:30.822053+00:00 20001220.567999958992 35000000.021999962628 47699999.988999992609 27568370.138999998569 60263.383701672 2023-11-15T09:12:31.824448+00:00 20001220.567999958992 34999999.968999981880 47700000.046999990940 27568369.716000020504 60263.383713274 2023-11-15T09:12:32.826847+00:00 20001220.571000099182 35000000.045999996364 47700000.027000010014 27568370.022999998182 60263.383724800 2023-11-15T09:12:33.822737+00:00 20001220.567999958992 34999999.980000019073 47699999.932000041008 27568369.426999989897 60263.383736477 2023-11-15T09:12:34.831636+00:00 20001220.567999958992 35000000.000000000000 47700000.000000000000 27568369.630999978632 60263.383748079 2023-11-15T09:12:35.834034+00:00 20001220.568000078201 34999999.976999998093 47699999.998999953270 27568369.574999991804 60263.383759606 2023-11-15T09:12:36.829924+00:00 20001220.564999941736 35000000.009999990463 47700000.006999969482 27568369.484000030905 60263.383771283 2023-11-15T09:12:37.838822+00:00 20001220.570000048727 35000000.014999993145 47699999.981000073254 27568369.531000021845 60263.383782628 2023-11-15T09:12:38.819085+00:00 20001220.572999950498 35000000.027000069618 47700000.011000037193 27568370.055999990553 60263.383794411 2023-11-15T09:12:39.837107+00:00 20001220.565999981016 34999999.949000000954 47700000.000000000000 27568369.455999970436 60263.383805832 2023-11-15T09:12:40.823886+00:00 20001220.568000078201 35000000.006999969482 47699999.996999979019 27568369.601000070572 60263.383817434 2023-11-15T09:12:41.826278+00:00 20001220.568999890238 35000000.006000041962 47699999.992999911308 27568370.093999978155 60263.383828855 2023-11-15T09:12:42.813053+00:00 20001220.570000048727 35000000.036999940872 47700000.030000090599 27568369.684999939054 60263.383840637 2023-11-15T09:12:43.831070+00:00 20001220.567000031471 34999999.972000002861 47700000.015999913216 27568370.279000040144 60263.383852239 2023-11-15T09:12:44.833463+00:00 20001220.567999958992 34999999.998000033200 47699999.992000102997 27568370.163999918848 60263.383863660 2023-11-15T09:12:45.820235+00:00 20001220.568999998271 35000000.004000008106 47699999.969999909401 27568370.385000109673 60263.383875443 2023-11-15T09:12:46.838250+00:00 20001220.568999998271 35000000.013999998569 47700000.054000020027 27568370.296000000089 60263.383886863 2023-11-15T09:12:47.825027+00:00 20001220.567999999970 34999999.978000000119 47699999.968999981880 27568369.908999919891 60263.383898465 2023-11-15T09:12:48.827427+00:00 20001220.568999990821 34999999.997000008821 47700000.037999987602 27568370.029999971390 60263.383909887 2023-11-15T09:12:49.814202+00:00 20001220.567000001669 35000000.013999998569 47699999.947999991477 27568370.271000031382 60263.383921669 2023-11-15T09:12:50.832220+00:00 20001220.569000009447 35000000.000999987125 47700000.015000022948 27568370.846999999136 60263.383933090 2023-11-15T09:12:51.818998+00:00 20001220.573000010103 34999999.998000003397 47699999.961000002921 27568370.125000000000 60263.383944692 2023-11-15T09:12:52.821391+00:00 20001220.565000001341 35000000.016000032425 47700000.053999990225 27568370.121999979019 60263.383956475 2023-11-15T09:12:53.839409+00:00 20001220.567999988794 34999999.975999951363 47699999.920000016689 27568370.953000068665 60263.383967896 2023-11-15T09:12:54.826180+00:00 20001220.567000001669 35000000.030000030994 47700000.041000008583 27568370.468999978155 60263.383979497 2023-11-15T09:12:55.828576+00:00 20001220.569000009447 34999999.986000001431 47700000.024999983609 27568370.437000039965 60263.383990918 2023-11-15T09:12:56.815351+00:00 20001220.569000009447 34999999.981000013649 47700000.009000003338 27568370.988999959081 60263.384002701 2023-11-15T09:12:57.833363+00:00 20001220.567999958992 35000000.020999968052 47700000.008000023663 27568370.449000000954 60263.384014122 2023-11-15T09:12:58.820134+00:00 20001220.570000048727 34999999.997000038624 47699999.939999997616 27568370.228999968618 60263.384025724 2023-11-15T09:12:59.822528+00:00 20001220.569999989122 34999999.996999979019 47700000.027999937534 27568370.728999998420 60263.384037325 2023-11-15T09:13:00.824915+00:00 20001220.565000001341 34999999.988000042737 47700000.032000057399 27568370.934000000358 60263.384048927 2023-11-15T09:13:01.827314+00:00 20001220.569999989122 34999999.998999953270 47699999.929999947548 27568370.747999999672 60263.384060529 2023-11-15T09:13:02.829718+00:00 20001220.569000009447 34999999.998000033200 47700000.014000058174 27568370.934000000358 60263.384071950 2023-11-15T09:13:03.816490+00:00 20001220.567999958992 34999999.991999976337 47700000.065999977291 27568370.870000001043 60263.384083732 2023-11-15T09:13:04.834500+00:00 20001220.569000009447 34999999.996999979019 47699999.850999951363 27568371.415999978781 60263.384095154 2023-11-15T09:13:05.821276+00:00 20001220.568000018597 35000000.026000022888 47700000.068000078201 27568370.302000019699 60263.384106755 2023-11-15T09:13:06.823667+00:00 20001220.569999989122 34999999.980999946594 47700000.013999938965 27568370.854999989271 60263.384118357 2023-11-15T09:13:07.826064+00:00 20001220.565999981016 35000000.004000067711 47700000.001999966800 27568371.173999991268 60263.384129959 2023-11-15T09:13:08.828462+00:00 20001220.569000009447 35000000.026999950409 47700000.011000037193 27568370.977000001818 60263.384141380 2023-11-15T09:13:09.815227+00:00 20001220.569000009447 34999999.983000040054 47699999.973000049591 27568370.859000030905 60263.384153163 2023-11-15T09:13:10.833239+00:00 20001220.568000018597 34999999.994999997318 47700000.061999917030 27568370.675999999046 60263.384164765 2023-11-15T09:13:11.835637+00:00 20001220.570999979973 34999999.983000040054 47699999.934000000358 27568371.143000010401 60263.384176185 2023-11-15T09:13:12.822405+00:00 20001220.567000031471 35000000.016999959946 47700000.020000003278 27568370.621999979019 60263.384187787 2023-11-15T09:13:13.824802+00:00 20001220.569000009447 35000000.005000002682 47700000.003999993205 27568371.237999979407 60263.384199389 2023-11-15T09:13:14.827199+00:00 20001220.567999958992 35000000.018000006676 47700000.081000000238 27568370.538000050932 60263.384210991 2023-11-15T09:13:15.829596+00:00 20001220.569000009447 34999999.970000028610 47699999.888000011444 27568370.700999978930 60263.384222517 2023-11-15T09:13:16.825486+00:00 20001220.567999958992 35000000.033000007272 47700000.023999989033 27568370.908999979496 60263.384234194 2023-11-15T09:13:17.834391+00:00 20001220.570000048727 34999999.983000002801 47700000.040000021458 27568370.624000009149 60263.384245540 2023-11-15T09:13:18.814658+00:00 20001220.565000060946 35000000.012000009418 47699999.990999996662 27568370.474000040442 60263.384257323 2023-11-15T09:13:19.832671+00:00 20001220.569999929518 34999999.986000001431 47699999.969999969006 27568370.834999918938 60263.384268925 2023-11-15T09:13:20.835064+00:00 20001220.567000031471 34999999.995999991894 47700000.008000023663 27568371.458000060171 60263.384280345 2023-11-15T09:13:21.821843+00:00 20001220.569999929518 34999999.981999993324 47699999.993999958038 27568371.245000001043 60263.384291947 2023-11-15T09:13:22.824236+00:00 20001220.568000078201 35000000.029000006616 47700000.023000001907 27568371.187000039965 60263.384303549 2023-11-15T09:13:23.826633+00:00 20001220.567999958992 34999999.994999997318 47700000.030000090599 27568371.325999978930 60263.384315151 2023-11-15T09:13:24.829025+00:00 20001220.570000048727 35000000.024999983609 47700000.023000001907 27568371.194999929518 60263.384326572 2023-11-15T09:13:25.815799+00:00 20001220.571999911219 34999999.991999976337 47699999.968999981880 27568371.267000079155 60263.384338354 2023-11-15T09:13:26.833813+00:00 20001220.568000078201 34999999.964000053704 47699999.982999920845 27568371.118999961764 60263.384349776 2023-11-15T09:13:27.820586+00:00 20001220.564000010490 35000000.019999980927 47700000.006000041962 27568371.564000010490 60263.384361377 2023-11-15T09:13:28.822984+00:00 20001220.569999929518 34999999.990999996662 47699999.990000009537 27568370.771000031382 60263.384372979 2023-11-15T09:13:29.825382+00:00 20001220.572000030428 35000000.003000020981 47700000.029000036418 27568371.120999928564 60263.384384581 2023-11-15T09:13:30.827775+00:00 20001220.565999981016 34999999.994999952614 47699999.939999938011 27568371.142000079155 60263.384396182 2023-11-15T09:13:31.830167+00:00 20001220.567999958992 35000000.011000037193 47700000.060999989510 27568371.630999919027 60263.384407603 2023-11-15T09:13:32.816935+00:00 20001220.568000078201 34999999.967000007629 47699999.944000013173 27568371.654999971390 60263.384419386 2023-11-15T09:13:33.834948+00:00 20001220.569999929518 35000000.013000011444 47700000.024000048637 27568371.602000121027 60263.384430807 2023-11-15T09:13:34.821718+00:00 20001220.567000031471 34999999.994999997318 47700000.027999997139 27568371.405999898911 60263.384442409 2023-11-15T09:13:35.824117+00:00 20001220.569000009447 35000000.009999990463 47699999.961999997497 27568371.527000069618 60263.384453830 2023-11-15T09:13:36.810896+00:00 20001220.570999979973 35000000.014999993145 47700000.034000009298 27568371.922999981791 60263.384465612 2023-11-15T09:13:37.828911+00:00 20001220.567000031471 34999999.986999988556 47699999.976999998093 27568371.631999969482 60263.384477214 2023-11-15T09:13:38.831302+00:00 20001220.567000001669 35000000.004000067711 47699999.981000013649 27568371.469000000507 60263.384488635 2023-11-15T09:13:39.818069+00:00 20001220.568999998271 34999999.984999902546 47700000.011999957263 27568371.767000000924 60263.384500418 2023-11-15T09:13:40.836081+00:00 20001220.568999998271 35000000.035000093281 47700000.097000002861 27568371.826000001281 60263.384511839 2023-11-15T09:13:41.822854+00:00 20001220.567999999970 34999999.967999942601 47699999.898999989033 27568371.061000000685 60263.384523440 2023-11-15T09:13:42.825253+00:00 20001220.568999990821 35000000.017000079155 47700000.054000020027 27568371.692000001669 60263.384535042 2023-11-15T09:13:43.827648+00:00 20001220.570000011474 35000000.021999962628 47699999.981000013649 27568371.771000001580 60263.384546644 2023-11-15T09:13:44.830042+00:00 20001220.565000001341 34999999.967000007629 47700000.014000058174 27568371.787000000477 60263.384558065 2023-11-15T09:13:45.816810+00:00 20001220.569999989122 35000000.008000023663 47699999.940999977291 27568371.910000000149 60263.384569667 2023-11-15T09:13:46.819204+00:00 20001220.568000018597 35000000.001999996603 47700000.001999966800 27568371.903000000864 60263.384581449 2023-11-15T09:13:47.837216+00:00 20001220.570999979973 34999999.972999997437 47700000.018000006676 27568371.831000000238 60263.384592870 2023-11-15T09:13:48.823989+00:00 20001220.567000001669 35000000.043999999762 47700000.009999990463 27568371.661000009626 60263.384604472 2023-11-15T09:13:49.826382+00:00 20001220.568000018597 34999999.969000011683 47700000.018000006676 27568371.798999968916 60263.384616074 2023-11-15T09:13:50.828780+00:00 20001220.570999979973 35000000.011999987066 47699999.954999923706 27568371.791000008583 60263.384627676 2023-11-15T09:13:51.831175+00:00 20001220.565000031143 34999999.990000009537 47700000.004000067711 27568371.628000020981 60263.384639096 2023-11-15T09:13:52.817941+00:00 20001220.570999979973 35000000.006999999285 47700000.000999927521 27568371.772999998182 60263.384650698 2023-11-15T09:13:53.820337+00:00 20001220.568000018597 35000000.019999980927 47700000.006000041962 27568372.153000000864 60263.384662300 2023-11-15T09:13:54.822729+00:00 20001220.567999958992 34999999.986000001431 47700000.037000060081 27568372.212999999523 60263.384673902 2023-11-15T09:13:55.825125+00:00 20001220.571000039577 35000000.002000026405 47699999.954000003636 27568371.990000009537 60263.384685504 2023-11-15T09:13:56.827519+00:00 20001220.566999968141 34999999.989999949932 47700000.008000001311 27568371.904999971390 60263.384697106 2023-11-15T09:13:57.829916+00:00 20001220.568000018597 34999999.997000038624 47700000.005999989808 27568372.120000060648 60263.384708707 2023-11-15T09:13:58.832316+00:00 20001220.565999981016 35000000.004000008106 47699999.996000006795 27568372.227000001818 60263.384720234 2023-11-15T09:13:59.828203+00:00 20001220.574000000954 35000000.005999982357 47699999.963999986649 27568372.008999940008 60263.384731911 2023-11-15T09:14:00.837105+00:00 20001220.565000001341 35000000.004000008106 47700000.019000023603 27568371.547999981791 60263.384743256 2023-11-15T09:14:01.817371+00:00 20001220.569999989122 34999999.972999989986 47699999.985000006855 27568371.636000040919 60263.384755039 2023-11-15T09:14:02.835386+00:00 20001220.568000018597 35000000.023000001907 47700000.053999960423 27568371.881000038236 60263.384766460 2023-11-15T09:14:03.822163+00:00 20001220.569000009447 34999999.986999988556 47699999.960000038147 27568371.605999950320 60263.384778062 2023-11-15T09:14:04.824566+00:00 20001220.568000018597 35000000.000000000000 47699999.979999959469 27568372.011000040919 60263.384789664 2023-11-15T09:14:05.826968+00:00 20001220.567000031471 35000000.016000032425 47700000.052000053227 27568372.051999930292 60263.384801266 2023-11-15T09:14:06.829358+00:00 20001220.567999958992 34999999.996999979019 47699999.981000013649 27568372.152000069618 60263.384812867 2023-11-15T09:14:07.831747+00:00 20001220.569000009447 34999999.976999998093 47699999.993999958038 27568371.447000030428 60263.384824289 2023-11-15T09:14:08.818519+00:00 20001220.570999979973 35000000.013999938965 47700000.024000048637 27568371.901999950409 60263.384836071 2023-11-15T09:14:09.836532+00:00 20001220.567999958992 34999999.978000037372 47699999.995999932289 27568371.819000009447 60263.384847492 2023-11-15T09:14:10.823311+00:00 20001220.568000078201 35000000.019999980927 47699999.968999981880 27568371.863999959081 60263.384859094 2023-11-15T09:14:11.825707+00:00 20001220.569999929518 35000000.019000053406 47700000.059000022709 27568371.810000058264 60263.384870515 2023-11-15T09:14:12.812485+00:00 20001220.567000031471 35000000.009999990463 47699999.968000046909 27568372.028999920934 60263.384882297 2023-11-15T09:14:13.830497+00:00 20001220.567999958992 34999999.968999981880 47700000.008000023663 27568372.073000069708 60263.384893899 2023-11-15T09:14:14.832891+00:00 20001220.569000009447 35000000.026999950409 47699999.972999930382 27568372.365999940783 60263.384905320 2023-11-15T09:14:15.819662+00:00 20001220.569000009447 34999999.992000102997 47700000.029999971390 27568371.906000021845 60263.384917103 2023-11-15T09:14:16.837680+00:00 20001220.567000031471 35000000.007999897003 47700000.019000053406 27568372.509999990463 60263.384928524 2023-11-15T09:14:17.824455+00:00 20001220.570999979973 35000000.008000001311 47699999.962000012398 27568372.447000000626 60263.384940126 2023-11-15T09:14:18.826849+00:00 20001220.569000009447 34999999.972000002861 47700000.003000020981 27568372.326999999583 60263.384951547 2023-11-15T09:14:19.813625+00:00 20001220.564000010490 35000000.007000006735 47700000.010000012815 27568372.191999990493 60263.384963329 2023-11-15T09:14:20.831643+00:00 20001220.572000030428 35000000.001999989152 47699999.959000006318 27568372.675999999046 60263.384974750 2023-11-15T09:14:21.818414+00:00 20001220.566999908537 35000000.016000002623 47700000.011999987066 27568372.553999990225 60263.384986352 2023-11-15T09:14:22.820804+00:00 20001220.570000048727 34999999.979000002146 47699999.983999997377 27568372.802000019699 60263.384998134 2023-11-15T09:14:23.838817+00:00 20001220.567999958992 34999999.999000012875 47700000.050999999046 27568372.789999991655 60263.385009556 2023-11-15T09:14:24.825597+00:00 20001220.569000009447 35000000.016000002623 47699999.977999992669 27568372.819000009447 60263.385021158 2023-11-15T09:14:25.827990+00:00 20001220.569000009447 34999999.982999980450 47700000.039000026882 27568372.928999990225 60263.385032578 2023-11-15T09:14:26.814765+00:00 20001220.565999981016 34999999.981000013649 47699999.945999979973 27568372.127000030130 60263.385044361 2023-11-15T09:14:27.832784+00:00 20001220.570000048727 35000000.008000023663 47700000.031000018120 27568372.833999991417 60263.385055782 2023-11-15T09:14:28.819551+00:00 20001220.567999958992 35000000.023999989033 47700000.032999992371 27568372.584999978542 60263.385067384 2023-11-15T09:14:29.821947+00:00 20001220.568000078201 34999999.966000020504 47699999.978000037372 27568372.720000028610 60263.385078985 2023-11-15T09:14:30.824338+00:00 20001220.566999908537 35000000.011999957263 47699999.984999902546 27568372.945999979973 60263.385090587 2023-11-15T09:14:31.826726+00:00 20001220.571000099182 35000000.049999952316 47699999.978000037372 27568373.008000019938 60263.385102189 2023-11-15T09:14:32.829128+00:00 20001220.567999999970 34999999.974000096321 47700000.065000057220 27568372.737999979407 60263.385113791 2023-11-15T09:14:33.831527+00:00 20001220.570000000298 34999999.973999977112 47699999.962999939919 27568372.574000000954 60263.385125393 2023-11-15T09:14:34.833914+00:00 20001220.568999990821 35000000.042999982834 47700000.005000002682 27568372.605000019073 60263.385136813 2023-11-15T09:14:35.820681+00:00 20001220.567000001669 34999999.955000042915 47699999.968000046909 27568372.673999968916 60263.385148415 2023-11-15T09:14:36.823080+00:00 20001220.571000009775 35000000.030999898911 47700000.039999961853 27568373.322000030428 60263.385160017 2023-11-15T09:14:37.825477+00:00 20001220.567000001669 34999999.980000019073 47700000.029999971390 27568372.906999949366 60263.385171619 2023-11-15T09:14:38.827871+00:00 20001220.568999990821 35000000.014000058174 47699999.942000031471 27568373.078000068665 60263.385183145 2023-11-15T09:14:39.823763+00:00 20001220.567999988794 35000000.008000023663 47699999.993999958038 27568372.879999998957 60263.385194822 2023-11-15T09:14:40.832661+00:00 20001220.570000018924 34999999.992999911308 47700000.013000011444 27568373.161000009626 60263.385206168 2023-11-15T09:14:41.812930+00:00 20001220.565000001341 34999999.984000086784 47700000.053999997675 27568372.690999981016 60263.385217951 2023-11-15T09:14:42.830946+00:00 20001220.567000001669 34999999.997999906540 47699999.957999996841 27568372.672999981791 60263.385229553 2023-11-15T09:14:43.833344+00:00 20001220.570999979973 35000000.006000041962 47699999.937999993563 27568373.014000058174 60263.385240973 2023-11-15T09:14:44.820112+00:00 20001220.569000039250 34999999.980000019073 47700000.042000003159 27568372.963999990374 60263.385252575 2023-11-15T09:14:45.822508+00:00 20001220.567999958992 35000000.014999993145 47700000.020999997854 27568372.849999900907 60263.385264177 2023-11-15T09:14:46.824903+00:00 20001220.568000018597 35000000.013000011444 47699999.965000033379 27568372.784000039101 60263.385275779 2023-11-15T09:14:47.827294+00:00 20001220.569000009447 35000000.001000046730 47700000.003999948502 27568372.595000028610 60263.385287200 2023-11-15T09:14:48.814059+00:00 20001220.569999989122 35000000.021999999881 47699999.983000040054 27568372.916000008583 60263.385298982 2023-11-15T09:14:49.832070+00:00 20001220.566999968141 34999999.965000003576 47700000.050000011921 27568373.404999971390 60263.385310584 2023-11-15T09:14:50.834464+00:00 20001220.568000018597 34999999.979999989271 47700000.025999963284 27568372.768000010401 60263.385322005 2023-11-15T09:14:51.821241+00:00 20001220.569000009447 35000000.013999998569 47699999.955000042915 27568373.088999990374 60263.385333607 2023-11-15T09:14:52.823635+00:00 20001220.569000009447 34999999.998000003397 47700000.038999922574 27568372.958000060171 60263.385345208 2023-11-15T09:14:53.826030+00:00 20001220.569999989122 35000000.025000013411 47699999.968000046909 27568373.283999919891 60263.385356810 2023-11-15T09:14:54.828428+00:00 20001220.569000009447 35000000.005000002682 47700000.054999947548 27568373.509000059217 60263.385368232 2023-11-15T09:14:55.815202+00:00 20001220.569000009447 34999999.976999998093 47699999.974000096321 27568373.003000020981 60263.385380014 2023-11-15T09:14:56.833212+00:00 20001220.565999981016 35000000.027999997139 47699999.972000002861 27568373.048000000417 60263.385391435 2023-11-15T09:14:57.819989+00:00 20001220.568000018597 34999999.976999998093 47699999.994999997318 27568373.231000009924 60263.385403037 2023-11-15T09:14:58.822383+00:00 20001220.566999968141 35000000.006000041962 47699999.944000013173 27568373.486000001431 60263.385414458 2023-11-15T09:14:59.809157+00:00 20001220.570999979973 35000000.009000003338 47700000.063999891281 27568373.353999990970 60263.385426241 2023-11-15T09:15:00.827168+00:00 20001220.568000078201 34999999.964999966323 47699999.932000041008 27568373.662999998778 60263.385437842 2023-11-15T09:15:01.829572+00:00 20001220.569000009447 35000000.029999971390 47700000.054000020027 27568373.413000021130 60263.385449263 2023-11-15T09:15:02.816348+00:00 20001220.570999979973 35000000.004000067711 47699999.985000006855 27568372.831999991089 60263.385461046 2023-11-15T09:15:03.834368+00:00 20001220.564000010490 34999999.996999979019 47700000.016000032425 27568373.518000010401 60263.385472467 2023-11-15T09:15:04.821138+00:00 20001220.571999911219 34999999.980000019073 47700000.056999996305 27568373.372999999672 60263.385484069 2023-11-15T09:15:05.823531+00:00 20001220.565000060946 35000000.020999908447 47699999.978999987245 27568373.618000000715 60263.385495671 2023-11-15T09:15:06.825930+00:00 20001220.570999979973 34999999.983000040054 47700000.001000002027 27568373.125000000000 60263.385507273 2023-11-15T09:15:07.828335+00:00 20001220.569000009447 35000000.027999997139 47699999.949000000954 27568373.305999990553 60263.385518693 2023-11-15T09:15:08.815102+00:00 20001220.567999958992 34999999.965999960899 47700000.026000022888 27568373.213999990374 60263.385530295 2023-11-15T09:15:09.817491+00:00 20001220.568000078201 35000000.021000027657 47699999.949000000954 27568373.430000010878 60263.385542077 2023-11-15T09:15:10.835508+00:00 20001220.569000009447 34999999.998000033200 47700000.030999958515 27568373.683000031859 60263.385553499 2023-11-15T09:15:11.822279+00:00 20001220.567999958992 34999999.991000063717 47700000.020000040531 27568373.908999979496 60263.385565100 2023-11-15T09:15:12.824676+00:00 20001220.569000009447 35000000.000000000000 47699999.990000009537 27568373.555000010878 60263.385576702 2023-11-15T09:15:13.827070+00:00 20001220.567999958992 34999999.988999962807 47700000.019999980927 27568373.497999969870 60263.385588304 2023-11-15T09:15:14.829462+00:00 20001220.569000009447 35000000.000999927521 47700000.013000011444 27568373.666000008583 60263.385599725 2023-11-15T09:15:15.816236+00:00 20001220.569000009447 35000000.005000002682 47699999.986999988556 27568373.727000001818 60263.385611327 2023-11-15T09:15:16.818632+00:00 20001220.565999981016 35000000.022000066936 47700000.032999992371 27568373.977000001818 60263.385622929 2023-11-15T09:15:17.821031+00:00 20001220.574000000954 34999999.988000042737 47699999.950000047684 27568373.639000058174 60263.385634530 2023-11-15T09:15:18.823424+00:00 20001220.565000060946 34999999.983999997377 47699999.949999928474 27568373.376999970526 60263.385646132 2023-11-15T09:15:19.825821+00:00 20001220.565999981016 34999999.999000012875 47700000.049000017345 27568373.825000051409 60263.385657734 2023-11-15T09:15:20.828223+00:00 20001220.572000030428 35000000.001999996603 47699999.993000030518 27568373.873999949545 60263.385669336 2023-11-15T09:15:21.830617+00:00 20001220.564999941736 35000000.011000007391 47700000.018000006676 27568373.636000040919 60263.385680862 2023-11-15T09:15:22.826512+00:00 20001220.572000030428 35000000.022999972105 47700000.013000011444 27568373.680999990553 60263.385692464 2023-11-15T09:15:23.828902+00:00 20001220.567000031471 34999999.966000020504 47699999.985999941826 27568373.610000010580 60263.385703885 2023-11-15T09:15:24.815673+00:00 20001220.570999979973 35000000.049999982119 47700000.013000011444 27568374.036999940872 60263.385715487 2023-11-15T09:15:25.818065+00:00 20001220.569000009447 34999999.956999987364 47699999.978999972343 27568373.906000021845 60263.385727089 2023-11-15T09:15:26.820462+00:00 20001220.565999999642 35000000.016000032425 47700000.016999997199 27568373.998999949545 60263.385738690 2023-11-15T09:15:27.822861+00:00 20001220.567999999970 34999999.981999993324 47699999.956000000238 27568373.961000081152 60263.385750292 2023-11-15T09:15:28.825265+00:00 20001220.567999999970 35000000.009999990463 47700000.018000006676 27568373.672999981791 60263.385761894 2023-11-15T09:15:29.827652+00:00 20001220.567999988794 34999999.999000012875 47699999.954000003636 27568373.816999908537 60263.385773496 2023-11-15T09:15:30.830047+00:00 20001220.570000011474 35000000.010999977589 47700000.088999986649 27568373.873000029474 60263.385784917 2023-11-15T09:15:31.816825+00:00 20001220.567999988794 34999999.986999988556 47699999.960000008345 27568374.243000030518 60263.385796700 2023-11-15T09:15:32.834839+00:00 20001220.569999989122 34999999.998000033200 47700000.017000019550 27568374.348000049591 60263.385808120 2023-11-15T09:15:33.821613+00:00 20001220.569000009447 35000000.004000008106 47700000.021999962628 27568374.473999980837 60263.385819722 2023-11-15T09:15:34.824016+00:00 20001220.567000001669 34999999.993000030518 47699999.970000028610 27568374.049000021070 60263.385831143 2023-11-15T09:15:35.810787+00:00 20001220.569999989122 35000000.021999962628 47700000.009000003338 27568374.765000000596 60263.385842926 2023-11-15T09:15:36.828803+00:00 20001220.567000001669 34999999.978999972343 47699999.994999952614 27568374.467000000179 60263.385854528 2023-11-15T09:15:37.831201+00:00 20001220.568000018597 35000000.009999990463 47699999.980000019073 27568374.241999998689 60263.385865949 2023-11-15T09:15:38.817972+00:00 20001220.569999989122 34999999.993000030518 47700000.008000023663 27568373.967000011355 60263.385877731 2023-11-15T09:15:39.835995+00:00 20001220.569999989122 34999999.996999979019 47700000.037000060081 27568374.239999979734 60263.385889153 2023-11-15T09:15:40.822769+00:00 20001220.565000001341 35000000.004000067711 47699999.964999906719 27568374.187000010163 60263.385900754 2023-11-15T09:15:41.825169+00:00 20001220.569000009447 34999999.985000006855 47699999.958000056446 27568374.201000008732 60263.385912175 2023-11-15T09:15:42.811948+00:00 20001220.569000009447 35000000.036000013351 47700000.079999923706 27568373.708999991417 60263.385923958 2023-11-15T09:15:43.829959+00:00 20001220.569000009447 35000000.000999927521 47699999.958000056446 27568374.210000008345 60263.385935379 2023-11-15T09:15:44.816731+00:00 20001220.569999989122 34999999.978000037372 47699999.973999977112 27568374.774000018835 60263.385946981 2023-11-15T09:15:45.819126+00:00 20001220.566999968141 34999999.986999988556 47700000.060999989510 27568374.366000000387 60263.385958763 2023-11-15T09:15:46.837141+00:00 20001220.569000009447 35000000.016000032425 47699999.989000082016 27568374.266999959946 60263.385970184 2023-11-15T09:15:47.823909+00:00 20001220.566000040621 35000000.000999927521 47699999.991999976337 27568374.616000059992 60263.385981786 2023-11-15T09:15:48.826304+00:00 20001220.570999979973 34999999.991000063717 47700000.010999917984 27568374.391999959946 60263.385993207 2023-11-15T09:15:49.813079+00:00 20001220.566999968141 35000000.005000002682 47699999.913999989629 27568374.368000030518 60263.386004990 2023-11-15T09:15:50.831093+00:00 20001220.572000030428 35000000.003000013530 47700000.090000003576 27568374.557999968529 60263.386016410 2023-11-15T09:15:51.817865+00:00 20001220.565000001341 35000000.000000000000 47700000.022000007331 27568374.421999990940 60263.386028012 2023-11-15T09:15:52.820258+00:00 20001220.569000009447 34999999.976999983191 47699999.899999983609 27568374.828000009060 60263.386039614 2023-11-15T09:15:53.822658+00:00 20001220.569000009447 35000000.020999997854 47700000.076000012457 27568374.351000010967 60263.386051216 2023-11-15T09:15:54.825049+00:00 20001220.569000009447 35000000.006999999285 47699999.991999976337 27568374.169999960810 60263.386062818 2023-11-15T09:15:55.827448+00:00 20001220.569000009447 34999999.985000006855 47699999.994000017643 27568374.166000008583 60263.386074420 2023-11-15T09:15:56.829845+00:00 20001220.567000031471 35000000.001999966800 47699999.930000007153 27568374.524999979883 60263.386086022 2023-11-15T09:15:57.832245+00:00 20001220.567999958992 35000000.003000020981 47700000.061999976635 27568374.588000059128 60263.386097442 2023-11-15T09:15:58.819009+00:00 20001220.570999979973 35000000.013000011444 47700000.031000018120 27568374.194000009447 60263.386109044 2023-11-15T09:15:59.821400+00:00 20001220.567999958992 34999999.986000001431 47699999.960000038147 27568374.692000031471 60263.386120646 2023-11-15T09:16:00.823785+00:00 20001220.568000078201 34999999.990000009537 47700000.018000006676 27568374.788999918848 60263.386132248 2023-11-15T09:16:01.826182+00:00 20001220.569000009447 35000000.027000010014 47700000.008000023663 27568374.439000010490 60263.386143774 2023-11-15T09:16:02.822075+00:00 20001220.569000009447 34999999.965999960899 47700000.042999982834 27568374.392000079155 60263.386155451 2023-11-15T09:16:03.830981+00:00 20001220.566999908537 35000000.028999976814 47699999.955999970436 27568374.457000020891 60263.386167053 2023-11-15T09:16:04.833373+00:00 20001220.570000048727 34999999.991000063717 47699999.958999991417 27568375.019999980927 60263.386178579 2023-11-15T09:16:05.829260+00:00 20001220.564000010490 34999999.985999941826 47699999.990000009537 27568374.603999968618 60263.386190181 2023-11-15T09:16:06.831656+00:00 20001220.574000000954 35000000.011000037193 47700000.041999943554 27568374.833999991417 60263.386201602 2023-11-15T09:16:07.818425+00:00 20001220.567000031471 35000000.009999990463 47699999.962000012398 27568375.047000050545 60263.386213204 2023-11-15T09:16:08.820820+00:00 20001220.569000009447 34999999.988999962807 47700000.037000060081 27568374.759999990463 60263.386224806 2023-11-15T09:16:09.823222+00:00 20001220.567999958992 35000000.013000011444 47699999.980000019073 27568375.003999948502 60263.386236408 2023-11-15T09:16:10.825624+00:00 20001220.569999929518 34999999.978000037372 47700000.025999903679 27568374.702999949455 60263.386247829 2023-11-15T09:16:11.812395+00:00 20001220.566000100225 35000000.042999982834 47700000.043999999762 27568374.776000019163 60263.386259611 2023-11-15T09:16:12.830415+00:00 20001220.567999958992 34999999.973999977112 47699999.883000001311 27568375.074000000954 60263.386271213 2023-11-15T09:16:13.832810+00:00 20001220.569000009447 35000000.009999990463 47700000.049000009894 27568374.973999980837 60263.386282634 2023-11-15T09:16:14.819579+00:00 20001220.569000009447 34999999.967000007629 47700000.058999992907 27568375.409000001848 60263.386294236 2023-11-15T09:16:15.821974+00:00 20001220.569999929518 35000000.022000066936 47699999.949000000954 27568375.026999998838 60263.386305838 2023-11-15T09:16:16.824373+00:00 20001220.568000078201 35000000.016999959946 47700000.015000022948 27568375.338000010699 60263.386317439 2023-11-15T09:16:17.826771+00:00 20001220.566999908537 34999999.960000038147 47699999.974999956787 27568375.656999990344 60263.386328860 2023-11-15T09:16:18.813537+00:00 20001220.568000078201 35000000.014999993145 47700000.032000012696 27568375.145000010729 60263.386340643 2023-11-15T09:16:19.831546+00:00 20001220.568999998271 35000000.011999957263 47700000.018999986351 27568374.964999999851 60263.386352064 2023-11-15T09:16:20.818325+00:00 20001220.570000000298 35000000.001000002027 47699999.918000042439 27568375.005999978632 60263.386363666 2023-11-15T09:16:21.820720+00:00 20001220.569000009447 34999999.989999987185 47700000.067000031471 27568375.075000021607 60263.386375268 2023-11-15T09:16:22.823120+00:00 20001220.567999999970 35000000.015000000596 47699999.963999986649 27568375.149999979883 60263.386386869 2023-11-15T09:16:23.825519+00:00 20001220.569000009447 34999999.971000000834 47700000.031999953091 27568375.265999998897 60263.386398471 2023-11-15T09:16:24.827911+00:00 20001220.567000001669 35000000.006999999285 47699999.965999960899 27568375.213999990374 60263.386409892 2023-11-15T09:16:25.814679+00:00 20001220.567999999970 35000000.027999997139 47700000.004000067711 27568375.355000019073 60263.386421675 2023-11-15T09:16:26.832694+00:00 20001220.570999979973 34999999.993999987841 47700000.031999953091 27568375.288999971002 60263.386433096 2023-11-15T09:16:27.819466+00:00 20001220.568000018597 35000000.002000026405 47700000.013000011444 27568375.610000010580 60263.386444697 2023-11-15T09:16:28.821855+00:00 20001220.569000009447 34999999.987999983132 47699999.976000070572 27568375.304000020027 60263.386456118 2023-11-15T09:16:29.808632+00:00 20001220.568999979645 34999999.988000042737 47699999.995999932289 27568375.653999980539 60263.386467901 2023-11-15T09:16:30.826651+00:00 20001220.568000018597 35000000.010999977589 47699999.989000082016 27568375.241999980062 60263.386479503 2023-11-15T09:16:31.829050+00:00 20001220.567000001669 34999999.986000001431 47700000.047999978065 27568375.006000038236 60263.386490924 2023-11-15T09:16:32.815825+00:00 20001220.567000001669 35000000.008000023663 47699999.924999952316 27568375.693999949843 60263.386502706 2023-11-15T09:16:33.833839+00:00 20001220.571999970824 35000000.000999987125 47700000.057999968529 27568375.695999979973 60263.386514127 2023-11-15T09:16:34.820618+00:00 20001220.568000018597 35000000.018000006676 47700000.021999999881 27568375.741000059992 60263.386525729 2023-11-15T09:16:35.823011+00:00 20001220.565000001341 34999999.990999937057 47699999.922000013292 27568375.233999971300 60263.386537331 2023-11-15T09:16:36.825408+00:00 20001220.574000000954 35000000.013000011444 47700000.057999983430 27568375.465000029653 60263.386548933 2023-11-15T09:16:37.827811+00:00 20001220.564000010490 34999999.986999988556 47699999.953000009060 27568375.848999980837 60263.386560354 2023-11-15T09:16:38.814582+00:00 20001220.569000009447 35000000.020000100136 47700000.005000002682 27568375.620000001043 60263.386571956 2023-11-15T09:16:39.816980+00:00 20001220.570999979973 34999999.975999951363 47699999.998000033200 27568375.090999960899 60263.386583738 2023-11-15T09:16:40.835004+00:00 20001220.567000031471 35000000.013999938965 47700000.000999987125 27568375.460000038147 60263.386595159 2023-11-15T09:16:41.821770+00:00 20001220.568999949843 34999999.978000037372 47699999.996999979019 27568375.624000068754 60263.386606761 2023-11-15T09:16:42.824159+00:00 20001220.569000009447 35000000.021999962628 47700000.006000041962 27568375.478999968618 60263.386618363 2023-11-15T09:16:43.826563+00:00 20001220.568000018597 34999999.990000009537 47699999.995999991894 27568375.666999939829 60263.386629965 2023-11-15T09:16:44.828966+00:00 20001220.569000009447 34999999.986000061035 47699999.978999972343 27568375.671000000089 60263.386641491 2023-11-15T09:16:45.824858+00:00 20001220.566999968141 35000000.008999936283 47700000.027999997139 27568375.896000031382 60263.386653093 2023-11-15T09:16:46.827251+00:00 20001220.569000009447 34999999.980000019073 47699999.963000059128 27568375.745000001043 60263.386664514 2023-11-15T09:16:47.814027+00:00 20001220.569000009447 35000000.023000001907 47700000.067999958992 27568375.504999998957 60263.386676116 2023-11-15T09:16:48.816424+00:00 20001220.567999958992 34999999.986000061035 47699999.976999998093 27568375.876000050455 60263.386687899 2023-11-15T09:16:49.834441+00:00 20001220.570000048727 34999999.995999932289 47700000.009999990463 27568375.506999969482 60263.386699320 2023-11-15T09:16:50.821212+00:00 20001220.567000031471 34999999.994000002742 47700000.001000046730 27568375.799000021070 60263.386710921 2023-11-15T09:16:51.823608+00:00 20001220.567999958992 35000000.037000007927 47699999.985999941826 27568375.733999971300 60263.386722523 2023-11-15T09:16:52.826004+00:00 20001220.569000009447 34999999.968999996781 47699999.990000009537 27568375.662999991328 60263.386734125 2023-11-15T09:16:53.828399+00:00 20001220.570000048727 35000000.004000008106 47699999.983999967575 27568376.171999998391 60263.386745546 2023-11-15T09:16:54.815168+00:00 20001220.565999981016 34999999.987999983132 47700000.014000058174 27568375.757999990135 60263.386757147 2023-11-15T09:16:55.817562+00:00 20001220.569999929518 35000000.020000010729 47699999.939999938011 27568375.403999999166 60263.386768749 2023-11-15T09:16:56.819950+00:00 20001220.569000009447 34999999.994000017643 47700000.101999998093 27568375.311000000685 60263.386780351 2023-11-15T09:16:57.822347+00:00 20001220.568000078201 35000000.005000002682 47699999.994999997318 27568375.921000000089 60263.386791953 2023-11-15T09:16:58.824741+00:00 20001220.567999958992 34999999.985000006855 47699999.994000002742 27568375.967999991030 60263.386803555 2023-11-15T09:16:59.827138+00:00 20001220.569000009447 35000000.032999992371 47699999.946999996901 27568375.367000009865 60263.386815157 2023-11-15T09:17:00.829531+00:00 20001220.567999958992 34999999.970999963582 47699999.998999983072 27568375.815000001341 60263.386826578 2023-11-15T09:17:01.816302+00:00 20001220.569000009447 35000000.004000008106 47700000.066000007093 27568375.918999999762 60263.386838179 2023-11-15T09:17:02.818697+00:00 20001220.568000078201 35000000.009000003338 47699999.972000002861 27568375.368000000715 60263.386849781 2023-11-15T09:17:03.821087+00:00 20001220.569000009447 34999999.984000027180 47700000.000999987125 27568375.880999978632 60263.386861383 2023-11-15T09:17:04.823487+00:00 20001220.567999958992 35000000.008000023663 47699999.993000030518 27568375.864000018686 60263.386872804 2023-11-15T09:17:05.810259+00:00 20001220.570999979973 34999999.999000012875 47699999.965999960899 27568376.032000008970 60263.386884586 2023-11-15T09:17:06.828279+00:00 20001220.567000031471 35000000.016999959946 47700000.081000030041 27568375.441999968141 60263.386896188 2023-11-15T09:17:07.830673+00:00 20001220.569000009447 34999999.983000040054 47699999.980000019073 27568375.735000010580 60263.386907609 2023-11-15T09:17:08.817448+00:00 20001220.567999958992 34999999.996999979019 47699999.994999997318 27568375.534999970347 60263.386919392 2023-11-15T09:17:09.835464+00:00 20001220.569000009447 35000000.021999962628 47699999.937999956310 27568375.975000020117 60263.386930813 2023-11-15T09:17:10.822242+00:00 20001220.567000031471 34999999.972000002861 47700000.003999948502 27568375.875999990851 60263.386942415 2023-11-15T09:17:11.824639+00:00 20001220.569999929518 35000000.013000011444 47700000.091000080109 27568376.290000021458 60263.386953836 2023-11-15T09:17:12.811412+00:00 20001220.568000078201 34999999.998000033200 47699999.954000003636 27568375.937000039965 60263.386965618 2023-11-15T09:17:13.829434+00:00 20001220.567000001669 34999999.991999976337 47700000.054000020027 27568376.001999970526 60263.386977039 2023-11-15T09:17:14.816208+00:00 20001220.570000000298 35000000.019999980927 47699999.960999973118 27568376.129999998957 60263.386988641 2023-11-15T09:17:15.818599+00:00 20001220.570999998599 34999999.985000006855 47699999.927999973297 27568375.791999939829 60263.387000424 2023-11-15T09:17:16.836610+00:00 20001220.565999999642 35000000.005000002682 47700000.005000002682 27568375.886000040919 60263.387011845 2023-11-15T09:17:17.823375+00:00 20001220.567000001669 35000000.013000011444 47700000.021000027657 27568376.600000020117 60263.387023446 2023-11-15T09:17:18.825768+00:00 20001220.570999991149 34999999.993999958038 47700000.019999980927 27568375.796000000089 60263.387034867 2023-11-15T09:17:19.812537+00:00 20001220.568999990821 34999999.984000086784 47700000.038000002503 27568376.026999950409 60263.387046650 2023-11-15T09:17:20.830565+00:00 20001220.568000018597 35000000.019999980927 47699999.987999990582 27568375.764000058174 60263.387058071 2023-11-15T09:17:21.817335+00:00 20001220.567999988794 34999999.994000002742 47700000.005000010133 27568376.195999979973 60263.387069673 2023-11-15T09:17:22.819726+00:00 20001220.569000009447 34999999.989000007510 47699999.962999999523 27568376.087000008672 60263.387081275 2023-11-15T09:17:23.822120+00:00 20001220.569000009447 35000000.023999989033 47700000.077000021935 27568376.360999941826 60263.387092876 2023-11-15T09:17:24.824517+00:00 20001220.569000009447 34999999.967999987304 47699999.921999990940 27568376.412000060081 60263.387104478 2023-11-15T09:17:25.826914+00:00 20001220.564999971539 35000000.006999999285 47700000.027000010014 27568376.205000039190 60263.387116005 2023-11-15T09:17:26.822808+00:00 20001220.567000031471 35000000.000000000000 47699999.971999943256 27568376.482999920845 60263.387127682 2023-11-15T09:17:27.831709+00:00 20001220.573000010103 35000000.026000022888 47700000.030000030994 27568375.971000079066 60263.387139027 2023-11-15T09:17:28.811975+00:00 20001220.566999968141 34999999.976999968290 47700000.026000022888 27568376.133999940008 60263.387150810 2023-11-15T09:17:29.829990+00:00 20001220.569999989122 35000000.018000006676 47699999.933000028133 27568376.912999991328 60263.387162231 2023-11-15T09:17:30.816756+00:00 20001220.568000018597 34999999.994999997318 47699999.945999979973 27568376.488000039011 60263.387173833 2023-11-15T09:17:31.819149+00:00 20001220.568000018597 34999999.994999997318 47700000.095999963582 27568376.194000009447 60263.387185435 2023-11-15T09:17:32.821547+00:00 20001220.568999949843 35000000.013000011444 47699999.986999988556 27568376.017000000924 60263.387197036 2023-11-15T09:17:33.823954+00:00 20001220.567000031471 34999999.996999979019 47700000.019000053406 27568376.304000008851 60263.387208638 2023-11-15T09:17:34.826348+00:00 20001220.570999979973 35000000.005000002682 47699999.931999921799 27568375.769999999553 60263.387220060 2023-11-15T09:17:35.813119+00:00 20001220.567000031471 34999999.999000012875 47700000.049000017345 27568376.427000001073 60263.387231842 2023-11-15T09:17:36.831137+00:00 20001220.567999958992 34999999.967000007629 47699999.986000061035 27568376.030999988317 60263.387243263 2023-11-15T09:17:37.817910+00:00 20001220.569000009447 34999999.993999958038 47700000.024999983609 27568376.068000018597 60263.387254864 2023-11-15T09:17:38.820299+00:00 20001220.567000031471 35000000.009000062943 47699999.975000016391 27568376.237999979407 60263.387266466 2023-11-15T09:17:39.822697+00:00 20001220.572000030428 35000000.016000032425 47700000.013999938965 27568376.645000010729 60263.387278068 2023-11-15T09:17:40.825092+00:00 20001220.566999908537 34999999.989999890327 47700000.037000060081 27568375.846999999136 60263.387289489 2023-11-15T09:17:41.811875+00:00 20001220.569000009447 35000000.022000066936 47699999.989000000060 27568376.247999999672 60263.387301272 2023-11-15T09:17:42.829887+00:00 20001220.567000031471 34999999.985000006855 47700000.021999999881 27568376.458999991417 60263.387312874 2023-11-15T09:17:43.832282+00:00 20001220.569000009447 34999999.981999993324 47699999.992999993265 27568376.494000021368 60263.387324295 2023-11-15T09:17:44.819055+00:00 20001220.570999979973 35000000.024999983609 47699999.948000006378 27568376.592999991030 60263.387335896 2023-11-15T09:17:45.821449+00:00 20001220.565000060946 34999999.998000033200 47700000.043000012636 27568376.609000030905 60263.387347498 2023-11-15T09:17:46.823847+00:00 20001220.569999929518 34999999.983999967575 47699999.981999963522 27568376.701999958605 60263.387359100 2023-11-15T09:17:47.826250+00:00 20001220.568000078201 35000000.041000008583 47700000.013999998569 27568376.864000018686 60263.387370521 2023-11-15T09:17:48.813024+00:00 20001220.569000009447 34999999.970999963582 47699999.947000026703 27568376.645999971777 60263.387382304 2023-11-15T09:17:49.831040+00:00 20001220.569999929518 34999999.989000082016 47700000.022000007331 27568376.515000049025 60263.387393725 2023-11-15T09:17:50.817815+00:00 20001220.567000031471 35000000.019999980927 47699999.984999947250 27568377.060999989510 60263.387405327 2023-11-15T09:17:51.820209+00:00 20001220.569999929518 34999999.983999967575 47699999.943000018597 27568376.794000029564 60263.387416928 2023-11-15T09:17:52.822607+00:00 20001220.568000078201 35000000.005999997258 47700000.076000027359 27568376.843999978155 60263.387428530 2023-11-15T09:17:53.825000+00:00 20001220.567999958992 35000000.012000001967 47699999.949999928474 27568377.151000019163 60263.387440132 2023-11-15T09:17:54.827400+00:00 20001220.565999981016 34999999.996999986470 47700000.023000001907 27568377.002999901772 60263.387451553 2023-11-15T09:17:55.814173+00:00 20001220.572000030428 34999999.984000012279 47700000.032000057399 27568377.246000051498 60263.387463335 2023-11-15T09:17:56.832189+00:00 20001220.565000060946 35000000.018000006676 47700000.013999938965 27568377.233999971300 60263.387474757 2023-11-15T09:17:57.818964+00:00 20001220.566999908537 34999999.988999992609 47699999.996000051498 27568377.164000030607 60263.387486358 2023-11-15T09:17:58.821361+00:00 20001220.574000000954 34999999.974999986589 47699999.957000017166 27568376.988999959081 60263.387497779 2023-11-15T09:17:59.808131+00:00 20001220.564000010490 35000000.046999990940 47699999.998999953270 27568376.912000060081 60263.387509562 2023-11-15T09:18:00.826152+00:00 20001220.572000030428 34999999.986000001431 47700000.044000029564 27568376.727999929339 60263.387521164 2023-11-15T09:18:01.828554+00:00 20001220.567000031471 34999999.990999996662 47700000.006999969482 27568377.086000081152 60263.387532585 2023-11-15T09:18:02.815323+00:00 20001220.565999981016 34999999.998000033200 47700000.006999969482 27568377.171000000089 60263.387544367 2023-11-15T09:18:03.833340+00:00 20001220.572999950498 35000000.007999956608 47699999.970000028610 27568376.497999910265 60263.387555788 2023-11-15T09:18:04.820107+00:00 20001220.567000031471 35000000.014000058174 47700000.059999987483 27568376.975000020117 60263.387567390 2023-11-15T09:18:05.822498+00:00 20001220.570999979973 35000000.005999982357 47699999.947999998927 27568377.116000059992 60263.387578992 2023-11-15T09:18:06.824890+00:00 20001220.567999958992 34999999.993000030518 47699999.983000010252 27568376.998000029474 60263.387590594 2023-11-15T09:18:07.827284+00:00 20001220.567000001669 35000000.002999901772 47700000.056999981403 27568376.447999950498 60263.387602120 2023-11-15T09:18:08.823174+00:00 20001220.570000000298 35000000.003000020981 47699999.977000027895 27568377.422000050545 60263.387613722 2023-11-15T09:18:09.825573+00:00 20001220.569000009447 34999999.976999998093 47700000.004000008106 27568376.998999949545 60263.387625399 2023-11-15T09:18:10.834480+00:00 20001220.565999999642 35000000.003000020981 47700000.005999982357 27568376.697000030428 60263.387636745 2023-11-15T09:18:11.814745+00:00 20001220.569999989122 34999999.996000051498 47699999.990000009537 27568376.980000000447 60263.387648528 2023-11-15T09:18:12.832758+00:00 20001220.568999990821 35000000.005999922752 47699999.962000012398 27568377.212999999523 60263.387659948 2023-11-15T09:18:13.819530+00:00 20001220.566000010818 34999999.993000030518 47699999.976999998093 27568377.199000000954 60263.387671550 2023-11-15T09:18:14.821919+00:00 20001220.569000009447 34999999.988000042737 47700000.002000026405 27568376.868000000715 60263.387683152 2023-11-15T09:18:15.824310+00:00 20001220.569999989122 35000000.044000029564 47700000.021999962628 27568377.333999991417 60263.387694754 2023-11-15T09:18:16.826708+00:00 20001220.567000001669 34999999.935999989510 47700000.027999997139 27568376.883999999613 60263.387706175 2023-11-15T09:18:17.813476+00:00 20001220.567999988794 35000000.032999992371 47699999.980999946594 27568377.346000019461 60263.387717776 2023-11-15T09:18:18.815875+00:00 20001220.569000009447 35000000.011999957263 47699999.991000063717 27568377.164000000805 60263.387729559 2023-11-15T09:18:19.833885+00:00 20001220.568000018597 34999999.980999946594 47700000.041000008583 27568377.185999989510 60263.387740980 2023-11-15T09:18:20.820653+00:00 20001220.569000009447 35000000.005000002682 47699999.925999999046 27568377.467000011355 60263.387752581 2023-11-15T09:18:21.823052+00:00 20001220.571999970824 35000000.002000093460 47700000.036000013351 27568377.099999960512 60263.387764183 2023-11-15T09:18:22.825450+00:00 20001220.564000010490 35000000.026000000536 47699999.997999906540 27568376.905000030994 60263.387775785 2023-11-15T09:18:23.827852+00:00 20001220.570999979973 34999999.979999996722 47700000.050000071526 27568377.791000008583 60263.387787206 2023-11-15T09:18:24.814627+00:00 20001220.569000009447 34999999.983999997377 47699999.955000042915 27568377.334999978542 60263.387798808 2023-11-15T09:18:25.817020+00:00 20001220.569000009447 35000000.022999987006 47700000.048999913037 27568377.458999991417 60263.387810410 2023-11-15T09:18:26.819419+00:00 20001220.567000031471 34999999.998000033200 47699999.943000003695 27568377.767000019550 60263.387822012 2023-11-15T09:18:27.821820+00:00 20001220.569000009447 34999999.998000003397 47700000.044999986887 27568377.888000011444 60263.387833433 2023-11-15T09:18:28.808592+00:00 20001220.566999968141 35000000.007999986410 47699999.976000010967 27568377.468999978155 60263.387845215 2023-11-15T09:18:29.826608+00:00 20001220.568000018597 35000000.002000026405 47700000.042000003159 27568377.336999949068 60263.387856817 2023-11-15T09:18:30.829003+00:00 20001220.569999989122 34999999.985999941826 47699999.895999997854 27568377.647000070661 60263.387868238 2023-11-15T09:18:31.815771+00:00 20001220.566999968141 35000000.007000029087 47700000.081000000238 27568377.799000021070 60263.387880021 2023-11-15T09:18:32.833781+00:00 20001220.569000009447 35000000.000999987125 47700000.056999981403 27568377.855999950320 60263.387891442 2023-11-15T09:18:33.820553+00:00 20001220.569000009447 34999999.990999996662 47699999.876000046730 27568377.653000000864 60263.387903044 2023-11-15T09:18:34.822948+00:00 20001220.567000031471 34999999.999000012875 47700000.042999982834 27568377.682999968529 60263.387914464 2023-11-15T09:18:35.809721+00:00 20001220.570999979973 35000000.009000003338 47700000.020999968052 27568378.177000049502 60263.387926247 2023-11-15T09:18:36.827739+00:00 20001220.567999958992 34999999.989000022411 47699999.964000053704 27568377.983000040054 60263.387937668 2023-11-15T09:18:37.814512+00:00 20001220.568000078201 35000000.025000043213 47700000.019999921322 27568377.811999920756 60263.387949270 2023-11-15T09:18:38.816910+00:00 20001220.570999979973 34999999.978999972343 47700000.021000027657 27568378.030000090599 60263.387961052 2023-11-15T09:18:39.834923+00:00 20001220.567000031471 34999999.995999932289 47699999.953000068665 27568377.955999970436 60263.387972473 2023-11-15T09:18:40.821691+00:00 20001220.569999929518 34999999.996999979019 47700000.023000001907 27568378.044999960810 60263.387984075 2023-11-15T09:18:41.824081+00:00 20001220.567999958992 34999999.994999997318 47699999.990000009537 27568377.504999998957 60263.387995496 2023-11-15T09:18:42.810851+00:00 20001220.567000031471 35000000.014000058174 47699999.990999937057 27568378.141000028700 60263.388007279 2023-11-15T09:18:43.828877+00:00 20001220.568000078201 34999999.990000009537 47699999.998999953270 27568378.059999939054 60263.388018699 2023-11-15T09:18:44.815646+00:00 20001220.569999929518 34999999.996999979019 47700000.026000022888 27568378.064000010490 60263.388030301 2023-11-15T09:18:45.818040+00:00 20001220.567999958992 35000000.019999980927 47699999.953000068665 27568377.882000088692 60263.388041903 2023-11-15T09:18:46.820432+00:00 20001220.569000009447 35000000.008000023663 47700000.041000008583 27568377.728999968618 60263.388053528 2023-11-15T09:18:47.824839+00:00 20001220.568000078201 34999999.996000051498 47700000.030999898911 27568378.266000028700 60263.388065198 2023-11-15T09:18:48.833148+00:00 20001220.569000009447 34999999.990999937057 47699999.994999997318 27568378.134999990463 60263.388076619 2023-11-15T09:18:49.819923+00:00 20001220.566999908537 34999999.994000077248 47699999.987999998033 27568377.768999930471 60263.388088221 2023-11-15T09:18:50.822319+00:00 20001220.567000031471 35000000.025999903679 47699999.990999996662 27568378.381999999285 60263.388099823 2023-11-15T09:18:51.824717+00:00 20001220.570999979973 34999999.970000028610 47699999.986000016332 27568378.338999990374 60263.388111425 2023-11-15T09:18:52.827111+00:00 20001220.568000078201 35000000.009999990463 47700000.007999986410 27568377.770000010729 60263.388122846 2023-11-15T09:18:53.813889+00:00 20001220.570999979973 34999999.998999997973 47700000.033999979496 27568377.889999989420 60263.388134448 2023-11-15T09:18:54.816281+00:00 20001220.567999958992 34999999.985000006855 47699999.923000037670 27568378.309000018984 60263.388146049 2023-11-15T09:18:55.818675+00:00 20001220.568000078201 35000000.021999999881 47699999.993999958038 27568377.973999980837 60263.388157651 2023-11-15T09:18:56.821071+00:00 20001220.568999890238 34999999.991999998689 47699999.986000001431 27568378.089999999851 60263.388169253 2023-11-15T09:18:57.823464+00:00 20001220.566000100225 35000000.014999993145 47700000.016000032425 27568378.343000020832 60263.388180855 2023-11-15T09:18:58.825864+00:00 20001220.569999929518 34999999.983999997377 47700000.032999992371 27568378.810999959707 60263.388192457 2023-11-15T09:18:59.828264+00:00 20001220.570999979973 34999999.988000012934 47699999.982999980450 27568378.663000050932 60263.388203878 2023-11-15T09:19:00.815039+00:00 20001220.567000001669 35000000.000999987125 47700000.026000022888 27568378.362999979407 60263.388215479 2023-11-15T09:19:01.817434+00:00 20001220.565999999642 35000000.018000006676 47700000.029999971390 27568378.509999990463 60263.388227081 2023-11-15T09:19:02.819829+00:00 20001220.568999998271 34999999.986000001431 47699999.991000063717 27568378.522000011057 60263.388238683 2023-11-15T09:19:03.822220+00:00 20001220.570000011474 34999999.990999996662 47700000.009999990463 27568378.154999971390 60263.388250104 2023-11-15T09:19:04.808988+00:00 20001220.566999990493 35000000.011000037193 47700000.000999927521 27568378.085000038147 60263.388261887 2023-11-15T09:19:05.827015+00:00 20001220.571000009775 35000000.019999980927 47699999.958000056446 27568378.268000010401 60263.388273489 2023-11-15T09:19:06.829410+00:00 20001220.570999991149 34999999.972000002861 47700000.008000023663 27568378.255999978632 60263.388284910 2023-11-15T09:19:07.816183+00:00 20001220.567000001669 35000000.015000052750 47700000.027999997139 27568377.837999999523 60263.388296511 2023-11-15T09:19:08.818576+00:00 20001220.566000010818 34999999.989999890327 47699999.982999920845 27568378.147000011057 60263.388308113 2023-11-15T09:19:09.820969+00:00 20001220.566999968141 35000000.000000000000 47700000.029000036418 27568378.692999958992 60263.388319715 2023-11-15T09:19:10.823368+00:00 20001220.570000018924 35000000.014000058174 47699999.962000012398 27568378.735000010580 60263.388331136 2023-11-15T09:19:11.810135+00:00 20001220.567000001669 34999999.976999998093 47699999.986000001431 27568377.886999960989 60263.388342918 2023-11-15T09:19:12.828159+00:00 20001220.572000000626 35000000.016999959946 47700000.073000006378 27568377.788000110537 60263.388354340 2023-11-15T09:19:13.814927+00:00 20001220.565999981016 35000000.002000093460 47699999.943999990821 27568378.439999941736 60263.388365941 2023-11-15T09:19:14.817325+00:00 20001220.569999989122 34999999.980999946594 47699999.981000013649 27568378.144999980927 60263.388377724 2023-11-15T09:19:15.835347+00:00 20001220.569000009447 35000000.039000026882 47700000.034000009298 27568378.034999970347 60263.388389145 2023-11-15T09:19:16.822121+00:00 20001220.568000018597 34999999.965999960899 47699999.990999996662 27568378.738000039011 60263.388400747 2023-11-15T09:19:17.824514+00:00 20001220.569000009447 34999999.991000063717 47699999.981999993324 27568378.713999990374 60263.388412273 2023-11-15T09:19:18.820405+00:00 20001220.569999989122 35000000.031999953091 47700000.051999993622 27568378.689000010490 60263.388423950 2023-11-15T09:19:19.829309+00:00 20001220.565999981016 34999999.970999963582 47699999.984000027180 27568378.384999990463 60263.388435296 2023-11-15T09:19:20.809578+00:00 20001220.569000009447 35000000.021000027657 47699999.960999973118 27568378.619000080973 60263.388447079 2023-11-15T09:19:21.827593+00:00 20001220.568000018597 35000000.017000079155 47700000.030000030994 27568378.118999961764 60263.388458500 2023-11-15T09:19:22.814365+00:00 20001220.569000009447 34999999.976999998093 47700000.031999953091 27568378.766999959946 60263.388470101 2023-11-15T09:19:23.816764+00:00 20001220.569000009447 34999999.986999988556 47699999.956000089645 27568378.735000010580 60263.388481884 2023-11-15T09:19:24.834782+00:00 20001220.566999968141 35000000.023999996483 47700000.016999959946 27568378.508000019938 60263.388493305 2023-11-15T09:19:25.821553+00:00 20001220.569999989122 34999999.986000008881 47700000.014999993145 27568378.988000039011 60263.388504907 2023-11-15T09:19:26.823949+00:00 20001220.568000018597 35000000.011999987066 47699999.983999967575 27568378.988999959081 60263.388516328 2023-11-15T09:19:27.810725+00:00 20001220.567999958992 35000000.000000000000 47700000.007000088692 27568378.654000040144 60263.388528110 2023-11-15T09:19:28.828734+00:00 20001220.570000048727 34999999.999000012875 47699999.972000002861 27568378.738999959081 60263.388539531 2023-11-15T09:19:29.815511+00:00 20001220.567000031471 34999999.970999993384 47699999.998999953270 27568378.528000000864 60263.388551133 2023-11-15T09:19:30.817905+00:00 20001220.569999929518 35000000.034999996424 47699999.978000037372 27568379.352999988943 60263.388562735 2023-11-15T09:19:31.820299+00:00 20001220.567000031471 34999999.975000016391 47700000.010999917984 27568379.403000008315 60263.388574337 2023-11-15T09:19:32.822701+00:00 20001220.569999929518 35000000.000000000000 47699999.993000030518 27568379.289999991655 60263.388585939 2023-11-15T09:19:33.825099+00:00 20001220.568000078201 35000000.023999989033 47700000.024000048637 27568379.259999990463 60263.388597360 2023-11-15T09:19:34.811873+00:00 20001220.569000009447 34999999.967000007629 47699999.954000003636 27568379.006999999285 60263.388609142 2023-11-15T09:19:35.829887+00:00 20001220.566999908537 35000000.018999986351 47700000.041000008583 27568379.348000019789 60263.388620563 2023-11-15T09:19:36.816660+00:00 20001220.571000099182 35000000.008000023663 47700000.011999979615 27568379.219999998808 60263.388632165 2023-11-15T09:19:37.819052+00:00 20001220.565999981016 34999999.981999993324 47699999.957000017166 27568378.887999981642 60263.388643767 2023-11-15T09:19:38.821442+00:00 20001220.567999958992 35000000.013000011444 47700000.021999977529 27568379.175999999046 60263.388655369 2023-11-15T09:19:39.823842+00:00 20001220.570999979973 34999999.988999962807 47700000.014999993145 27568378.970000028610 60263.388666790 2023-11-15T09:19:40.810619+00:00 20001220.568000078201 34999999.986000061035 47699999.982000052929 27568379.117999970913 60263.388678391 2023-11-15T09:19:41.813012+00:00 20001220.567999958992 35000000.012999892235 47700000.013999998569 27568378.750999990851 60263.388690174 2023-11-15T09:19:42.831023+00:00 20001220.567999958992 35000000.036000013351 47699999.982999980450 27568379.019000049680 60263.388701595 2023-11-15T09:19:43.817796+00:00 20001220.568000078201 34999999.952000021935 47700000.066999971867 27568379.455999970436 60263.388713197 2023-11-15T09:19:44.820195+00:00 20001220.569000009447 35000000.023000001907 47699999.958000056446 27568379.315999981016 60263.388724798 2023-11-15T09:19:45.822584+00:00 20001220.570999979973 34999999.993000030518 47699999.992999911308 27568379.356999989599 60263.388736400 2023-11-15T09:19:46.824972+00:00 20001220.567999958992 35000000.019999980927 47700000.027000069618 27568379.573000010103 60263.388747821 2023-11-15T09:19:47.811749+00:00 20001220.565999981016 34999999.986000061035 47700000.000999927521 27568379.085000038147 60263.388759604 2023-11-15T09:19:48.829772+00:00 20001220.568000078201 34999999.998999953270 47699999.999000072479 27568379.253999948502 60263.388771025 2023-11-15T09:19:49.816541+00:00 20001220.569000009447 34999999.990999937057 47699999.996999979019 27568379.105000019073 60263.388782626 2023-11-15T09:19:50.818935+00:00 20001220.567999958992 34999999.998000033200 47699999.975000016391 27568379.547999981791 60263.388794228 2023-11-15T09:19:51.821326+00:00 20001220.567999958992 34999999.988000042737 47700000.000999927521 27568379.603000041097 60263.388805830 2023-11-15T09:19:52.823723+00:00 20001220.572000030428 35000000.047000050545 47699999.993000030518 27568379.478999968618 60263.388817432 2023-11-15T09:19:53.826119+00:00 20001220.567000031471 34999999.985999941826 47700000.000000000000 27568379.656000021845 60263.388828853 2023-11-15T09:19:54.812887+00:00 20001220.567000001669 34999999.994000002742 47700000.011999957263 27568379.697999950498 60263.388840635 2023-11-15T09:19:55.830911+00:00 20001220.570999998599 34999999.984999999404 47699999.981000073254 27568379.304000020027 60263.388852057 2023-11-15T09:19:56.817680+00:00 20001220.567999999970 35000000.016000002623 47700000.048000000417 27568379.534999970347 60263.388863659 2023-11-15T09:19:57.820083+00:00 20001220.569999989122 35000000.007999986410 47699999.955000013113 27568379.743000030518 60263.388875185 2023-11-15T09:19:58.815972+00:00 20001220.567000001669 34999999.990999996662 47699999.961999982595 27568380.185999989510 60263.388886862 2023-11-15T09:19:59.824884+00:00 20001220.567999999970 34999999.998000033200 47700000.059000022709 27568379.802999969572 60263.388898464 2023-11-15T09:20:00.827282+00:00 20001220.570999991149 34999999.987999983132 47699999.976000010967 27568379.796000000089 60263.388909990 2023-11-15T09:20:01.823177+00:00 20001220.565000001341 35000000.005000032485 47700000.018999986351 27568379.717000011355 60263.388921668 2023-11-15T09:20:02.832092+00:00 20001220.567000001669 35000000.037999987602 47699999.985000006855 27568379.570000048727 60263.388933013 2023-11-15T09:20:03.812362+00:00 20001220.571000009775 34999999.969999969006 47699999.983999967575 27568379.886999960989 60263.388944796 2023-11-15T09:20:04.830378+00:00 20001220.569000009447 35000000.007000029087 47699999.962999999523 27568379.876999970526 60263.388956217 2023-11-15T09:20:05.817145+00:00 20001220.568999979645 34999999.987999983132 47700000.007000029087 27568379.998000029474 60263.388967819 2023-11-15T09:20:06.819537+00:00 20001220.569000009447 35000000.004000008106 47700000.037000000477 27568379.731000069529 60263.388979240 2023-11-15T09:20:07.806312+00:00 20001220.568000018597 35000000.018999986351 47700000.000000000000 27568380.227000001818 60263.388991022 2023-11-15T09:20:08.824327+00:00 20001220.565999981016 34999999.979000031948 47700000.049000017345 27568380.157999999821 60263.389002624 2023-11-15T09:20:09.826719+00:00 20001220.569000009447 34999999.985999941826 47699999.926999926567 27568380.195000011474 60263.389014045 2023-11-15T09:20:10.813491+00:00 20001220.569999989122 35000000.036000013351 47700000.024000048637 27568379.984999999404 60263.389025828 2023-11-15T09:20:11.831505+00:00 20001220.567000031471 34999999.958999991417 47699999.981999993324 27568380.581999991089 60263.389037249 2023-11-15T09:20:12.818281+00:00 20001220.569999989122 35000000.014000058174 47700000.054000020027 27568380.172000020742 60263.389048850 2023-11-15T09:20:13.820675+00:00 20001220.567999958992 35000000.003000020981 47699999.988999962807 27568380.102999988943 60263.389060271 2023-11-15T09:20:14.807450+00:00 20001220.568000018597 34999999.990999937057 47700000.019999980927 27568380.451000008732 60263.389072054 2023-11-15T09:20:15.825471+00:00 20001220.568000018597 34999999.991999976337 47699999.909999966621 27568379.889999989420 60263.389083475 2023-11-15T09:20:16.812241+00:00 20001220.570999979973 35000000.009000062943 47700000.086000077426 27568379.690999981016 60263.389095077 2023-11-15T09:20:17.814633+00:00 20001220.568000018597 35000000.026999950409 47700000.021999962628 27568379.995000001043 60263.389106859 2023-11-15T09:20:18.832645+00:00 20001220.567999958992 34999999.996000051498 47699999.958000056446 27568380.189000010490 60263.389118280 2023-11-15T09:20:19.819419+00:00 20001220.570000048727 34999999.975000016391 47700000.008000001311 27568379.967999991030 60263.389129882 2023-11-15T09:20:20.821814+00:00 20001220.567000031471 35000000.002999901772 47699999.939999997616 27568380.094000041485 60263.389141484 2023-11-15T09:20:21.824210+00:00 20001220.569999929518 35000000.018000006676 47700000.073000006378 27568380.114999949932 60263.389153086 2023-11-15T09:20:22.826610+00:00 20001220.565999981016 34999999.984000086784 47699999.998000003397 27568379.869000021368 60263.389164506 2023-11-15T09:20:23.813380+00:00 20001220.570000048727 34999999.998999953270 47699999.962999969721 27568380.003000020981 60263.389176108 2023-11-15T09:20:24.815770+00:00 20001220.566999908537 35000000.001000046730 47700000.032999992371 27568380.180999990553 60263.389187710 2023-11-15T09:20:25.818159+00:00 20001220.569000009447 35000000.018999986351 47700000.000000000000 27568380.278000000864 60263.389199312 2023-11-15T09:20:26.820548+00:00 20001220.568000078201 34999999.993000008166 47699999.972000002861 27568380.132000029087 60263.389210914 2023-11-15T09:20:27.822948+00:00 20001220.567000031471 34999999.986999988556 47700000.013000011444 27568380.477000001818 60263.389222516 2023-11-15T09:20:28.825341+00:00 20001220.569999929518 35000000.001000016928 47700000.037000000477 27568380.075999978930 60263.389234117 2023-11-15T09:20:29.827739+00:00 20001220.569000009447 35000000.012999981642 47699999.958999991417 27568380.559000018984 60263.389245538 2023-11-15T09:20:30.814508+00:00 20001220.570000048727 35000000.000000000000 47699999.998000033200 27568380.360999941826 60263.389257140 2023-11-15T09:20:31.816907+00:00 20001220.567999958992 35000000.006999999285 47700000.019000053406 27568379.740000009537 60263.389268742 2023-11-15T09:20:32.819301+00:00 20001220.567000031471 34999999.991000026464 47699999.995999932289 27568380.381000038236 60263.389280343 2023-11-15T09:20:33.821690+00:00 20001220.569999929518 35000000.020999968052 47700000.001000046730 27568380.179999951273 60263.389291764 2023-11-15T09:20:34.808451+00:00 20001220.570000048727 34999999.990999996662 47699999.934999942780 27568380.203000068665 60263.389303547 2023-11-15T09:20:35.826473+00:00 20001220.567999958992 34999999.966000020504 47700000.029999971390 27568380.110000010580 60263.389315149 2023-11-15T09:20:36.828877+00:00 20001220.567999958992 35000000.009000003338 47700000.031000018120 27568380.709999918938 60263.389326570 2023-11-15T09:20:37.815644+00:00 20001220.569000009447 34999999.999000012875 47699999.958000056446 27568380.828000068665 60263.389338172 2023-11-15T09:20:38.818039+00:00 20001220.570000048727 35000000.012999951839 47700000.001999966800 27568380.550999999046 60263.389349774 2023-11-15T09:20:39.820438+00:00 20001220.565999981016 35000000.002000026405 47700000.062999956310 27568380.337999939919 60263.389361375 2023-11-15T09:20:40.822834+00:00 20001220.569000009447 35000000.000000000000 47699999.955000042915 27568380.698000069708 60263.389372902 2023-11-15T09:20:41.818721+00:00 20001220.567999958992 34999999.980000019073 47700000.012000001967 27568380.505999919027 60263.389384579 2023-11-15T09:20:42.827628+00:00 20001220.569000009447 35000000.016000032425 47700000.005000002682 27568380.825000051409 60263.389395925 2023-11-15T09:20:43.807904+00:00 20001220.567000031471 34999999.987999923527 47700000.006999999285 27568380.659000039101 60263.389407707 2023-11-15T09:20:44.825924+00:00 20001220.570000048727 35000000.014000058174 47700000.016000002623 27568380.998999949545 60263.389419309 2023-11-15T09:20:45.828317+00:00 20001220.569999929518 34999999.985999941826 47699999.970999993384 27568381.013000011444 60263.389430730 2023-11-15T09:20:46.815092+00:00 20001220.568000078201 35000000.017000079155 47699999.990999996662 27568380.996999979019 60263.389442332 2023-11-15T09:20:47.817486+00:00 20001220.567999958992 34999999.979999899864 47700000.012000016868 27568381.135999999940 60263.389453934 2023-11-15T09:20:48.819884+00:00 20001220.567000001669 35000000.037000060081 47700000.023999989033 27568381.109999988228 60263.389465536 2023-11-15T09:20:49.822275+00:00 20001220.567999999970 34999999.970000028610 47699999.963999986649 27568380.557000011206 60263.389476957 2023-11-15T09:20:50.809054+00:00 20001220.569999989122 34999999.996999979019 47700000.003000020981 27568380.984000001103 60263.389488739 2023-11-15T09:20:51.827075+00:00 20001220.570000011474 34999999.996999979019 47700000.020999968052 27568380.714999999851 60263.389500160 2023-11-15T09:20:52.813855+00:00 20001220.565999999642 35000000.014000058174 47699999.954999983311 27568381.125000000000 60263.389511762 2023-11-15T09:20:53.816250+00:00 20001220.569999989122 34999999.984999902546 47700000.034000039101 27568380.681999981403 60263.389523545 2023-11-15T09:20:54.834267+00:00 20001220.571000009775 35000000.040000081062 47700000.037000060081 27568380.897999998182 60263.389534966 2023-11-15T09:20:55.821037+00:00 20001220.567000001669 34999999.977999933064 47699999.948999881744 27568381.057000011206 60263.389546568 2023-11-15T09:20:56.823438+00:00 20001220.565999981016 34999999.994000002742 47700000.008000023663 27568380.693000018597 60263.389557988 2023-11-15T09:20:57.810215+00:00 20001220.570000018924 35000000.001999996603 47699999.980000019073 27568381.183999959379 60263.389569771 2023-11-15T09:20:58.828236+00:00 20001220.568999979645 34999999.993000000715 47699999.990000009537 27568381.217000011355 60263.389581192 2023-11-15T09:20:59.815011+00:00 20001220.568000018597 35000000.001000002027 47700000.060000061989 27568381.491000000387 60263.389592794 2023-11-15T09:21:00.817401+00:00 20001220.567999988794 35000000.018999986351 47699999.977999933064 27568381.170000020415 60263.389604396 2023-11-15T09:21:01.819798+00:00 20001220.569999989122 34999999.987000018358 47700000.021000027657 27568381.477000001818 60263.389615998 2023-11-15T09:21:02.822191+00:00 20001220.565999981016 34999999.984999977052 47700000.000000000000 27568381.174000021070 60263.389627599 2023-11-15T09:21:03.824587+00:00 20001220.569000009447 35000000.017999976873 47699999.973000049591 27568381.289999961853 60263.389639020 2023-11-15T09:21:04.811359+00:00 20001220.569000009447 34999999.970000028610 47699999.972000002861 27568381.471000019461 60263.389650803 2023-11-15T09:21:05.829376+00:00 20001220.569999989122 35000000.017000019550 47700000.014000013471 27568381.123999949545 60263.389662224 2023-11-15T09:21:06.816152+00:00 20001220.567000031471 35000000.005999982357 47700000.054999992251 27568380.688000079244 60263.389673826 2023-11-15T09:21:07.818550+00:00 20001220.570999979973 35000000.015999972820 47699999.990000009537 27568381.873000029474 60263.389685428 2023-11-15T09:21:08.820944+00:00 20001220.565999981016 34999999.994999997318 47699999.936999976635 27568381.283999919891 60263.389697029 2023-11-15T09:21:09.823338+00:00 20001220.568000018597 34999999.990999996662 47700000.043000042439 27568381.707000020891 60263.389708450 2023-11-15T09:21:10.810108+00:00 20001220.568000018597 34999999.992999970913 47699999.955999970436 27568381.154999971390 60263.389720052 2023-11-15T09:21:11.812512+00:00 20001220.569999989122 35000000.023000001907 47700000.046999990940 27568381.327000018209 60263.389731835 2023-11-15T09:21:12.830535+00:00 20001220.569000009447 34999999.998000033200 47700000.031000018120 27568381.572000030428 60263.389743256 2023-11-15T09:21:13.817303+00:00 20001220.566999968141 34999999.973999977112 47699999.996999979019 27568381.582000020891 60263.389754858 2023-11-15T09:21:14.819697+00:00 20001220.572000030428 35000000.011000037193 47699999.996999979019 27568381.514999989420 60263.389766459 2023-11-15T09:21:15.822091+00:00 20001220.567999958992 35000000.024000048637 47699999.986000061035 27568381.439000010490 60263.389778061 2023-11-15T09:21:16.824482+00:00 20001220.567000031471 34999999.983999967575 47699999.980999946594 27568381.674000021070 60263.389789482 2023-11-15T09:21:17.811253+00:00 20001220.567000031471 34999999.976999998093 47699999.986999988556 27568381.239999890327 60263.389801084 2023-11-15T09:21:18.813652+00:00 20001220.569999929518 35000000.013999938965 47700000.006000041962 27568381.630000110716 60263.389812686 2023-11-15T09:21:19.816050+00:00 20001220.569000009447 35000000.008000023663 47700000.003999948502 27568381.748999949545 60263.389824288 2023-11-15T09:21:20.818448+00:00 20001220.565999981016 34999999.990000009537 47699999.979000091553 27568381.921000000089 60263.389835889 2023-11-15T09:21:21.820843+00:00 20001220.572000030428 35000000.009000062943 47699999.977999933064 27568381.740000009537 60263.389847491 2023-11-15T09:21:22.823234+00:00 20001220.567000031471 34999999.985000006855 47700000.098999977112 27568381.695999979973 60263.389859093 2023-11-15T09:21:23.825629+00:00 20001220.569000009447 35000000.026999950409 47699999.920999996364 27568380.897999998182 60263.389870619 2023-11-15T09:21:24.821519+00:00 20001220.569000009447 34999999.978000037372 47700000.013000011444 27568380.991999980062 60263.389882296 2023-11-15T09:21:25.830427+00:00 20001220.565999981016 34999999.990999937057 47700000.027000069618 27568381.282999988645 60263.389893643 2023-11-15T09:21:26.810700+00:00 20001220.569999929518 35000000.019000053406 47699999.912000000477 27568380.962000001222 60263.389905425 2023-11-15T09:21:27.828717+00:00 20001220.569000009447 34999999.987000003457 47700000.070999987423 27568380.867999989539 60263.389916846 2023-11-15T09:21:28.815489+00:00 20001220.569000009447 35000000.027000002563 47700000.026000007987 27568381.190999999642 60263.389928448 2023-11-15T09:21:29.817885+00:00 20001220.568000078201 35000000.000999987125 47700000.018000006676 27568381.489000011235 60263.389940049 2023-11-15T09:21:30.820282+00:00 20001220.569000009447 34999999.978000022471 47699999.956000000238 27568381.513000011444 60263.389951651 2023-11-15T09:21:31.822683+00:00 20001220.567999958992 35000000.013999998569 47700000.022000007331 27568381.434999968857 60263.389963253 2023-11-15T09:21:32.825086+00:00 20001220.567999958992 34999999.972000002861 47699999.961999952793 27568381.586000028998 60263.389974674 2023-11-15T09:21:33.811863+00:00 20001220.570000048727 35000000.035000033677 47700000.078000009060 27568382.113999988884 60263.389986457 2023-11-15T09:21:34.829877+00:00 20001220.567000031471 34999999.993999958038 47699999.930999986827 27568381.756000008434 60263.389997878 2023-11-15T09:21:35.816650+00:00 20001220.567999958992 34999999.979000031948 47700000.015000052750 27568381.726000010967 60263.390009480 2023-11-15T09:21:36.819042+00:00 20001220.569000009447 35000000.020999968052 47699999.929999947548 27568381.520999971777 60263.390020900 2023-11-15T09:21:37.805815+00:00 20001220.567999958992 34999999.994000017643 47700000.094999969006 27568381.958999991417 60263.390032683 2023-11-15T09:21:38.823831+00:00 20001220.570000048727 34999999.990000009537 47699999.987000107765 27568381.837000008672 60263.390044285 2023-11-15T09:21:39.826230+00:00 20001220.569000009447 35000000.002999961376 47699999.976999998093 27568381.551999989897 60263.390055706 2023-11-15T09:21:40.813013+00:00 20001220.569000009447 34999999.990000009537 47699999.957999937236 27568381.550999999046 60263.390067489 2023-11-15T09:21:41.831029+00:00 20001220.567000001669 35000000.007000029087 47700000.016999959946 27568381.549000021070 60263.390078910 2023-11-15T09:21:42.817800+00:00 20001220.568999998271 35000000.013000011444 47700000.075000047684 27568381.528000000864 60263.390090512 2023-11-15T09:21:43.820193+00:00 20001220.569000009447 34999999.990000009537 47699999.972000002861 27568381.638999998569 60263.390101932 2023-11-15T09:21:44.806965+00:00 20001220.566999990493 35000000.008000023663 47699999.983999967575 27568381.850000020117 60263.390113715 2023-11-15T09:21:45.824981+00:00 20001220.569000009447 34999999.993999958038 47700000.021000027657 27568381.782999988645 60263.390125136 2023-11-15T09:21:46.811757+00:00 20001220.567000001669 35000000.001000046730 47699999.940999977291 27568382.018000010401 60263.390136738 2023-11-15T09:21:47.814158+00:00 20001220.570999991149 34999999.995999932289 47700000.011999957263 27568381.858999971300 60263.390148520 2023-11-15T09:21:48.832179+00:00 20001220.567999988794 34999999.980000019073 47700000.015000097454 27568381.730000019073 60263.390159941 2023-11-15T09:21:49.818950+00:00 20001220.569000009447 35000000.026000022888 47699999.966000013053 27568382.067999958992 60263.390171543 2023-11-15T09:21:50.821343+00:00 20001220.569000009447 34999999.990999937057 47700000.006999999285 27568381.720000028610 60263.390182965 2023-11-15T09:21:51.808117+00:00 20001220.566000010818 35000000.009999990463 47699999.998999997973 27568382.144999980927 60263.390194747 2023-11-15T09:21:52.826139+00:00 20001220.569999989122 35000000.002000093460 47700000.039999991655 27568382.101000070572 60263.390206168 2023-11-15T09:21:53.812909+00:00 20001220.567000001669 34999999.994999997318 47699999.962999999523 27568382.082999940962 60263.390217770 2023-11-15T09:21:54.815313+00:00 20001220.571000009775 35000000.015999913216 47700000.039999991655 27568382.047000050545 60263.390229371 2023-11-15T09:21:55.817703+00:00 20001220.567999958992 35000000.006000041962 47699999.981999993324 27568382.281999949366 60263.390240973 2023-11-15T09:21:56.820094+00:00 20001220.568000018597 34999999.975000016391 47700000.027999997139 27568382.231999989599 60263.390252575 2023-11-15T09:21:57.822489+00:00 20001220.569999989122 34999999.986000001431 47699999.920000016689 27568381.746000051498 60263.390264177 2023-11-15T09:21:58.824885+00:00 20001220.567000031471 35000000.023999996483 47700000.044000029564 27568382.385999921709 60263.390275779 2023-11-15T09:21:59.827280+00:00 20001220.569000009447 35000000.003000013530 47700000.052999973297 27568382.269000049680 60263.390287200 2023-11-15T09:22:00.814046+00:00 20001220.567999958992 34999999.979999996722 47699999.942000031471 27568382.141999959946 60263.390298801 2023-11-15T09:22:01.816444+00:00 20001220.569000009447 35000000.025000013411 47700000.005999922752 27568382.198000069708 60263.390310403 2023-11-15T09:22:02.818840+00:00 20001220.569000009447 34999999.994999967515 47700000.002000093460 27568382.891999959946 60263.390322005 2023-11-15T09:22:03.821230+00:00 20001220.567000031471 35000000.001000016928 47700000.055999986827 27568382.473000049591 60263.390333531 2023-11-15T09:22:04.817122+00:00 20001220.569999989122 34999999.996000021696 47699999.965999960899 27568382.796999998391 60263.390345208 2023-11-15T09:22:05.826026+00:00 20001220.569999989122 35000000.000999987125 47700000.080000042915 27568382.603000000119 60263.390356811 2023-11-15T09:22:06.828429+00:00 20001220.566999968141 34999999.973999977112 47699999.899999983609 27568382.212000001222 60263.390368337 2023-11-15T09:22:07.824316+00:00 20001220.566000040621 35000000.007000029087 47700000.011000037193 27568382.037999998778 60263.390379939 2023-11-15T09:22:08.826710+00:00 20001220.570999979973 35000000.018000006676 47700000.005000002682 27568382.166999999434 60263.390391360 2023-11-15T09:22:09.813481+00:00 20001220.567000031471 34999999.983999967575 47700000.013999938965 27568382.177000019699 60263.390402962 2023-11-15T09:22:10.815871+00:00 20001220.572999950498 35000000.009000003338 47699999.949000000954 27568382.662000000477 60263.390414563 2023-11-15T09:22:11.818268+00:00 20001220.565000060946 35000000.004000008106 47700000.023999996483 27568382.359999980778 60263.390426165 2023-11-15T09:22:12.820665+00:00 20001220.569000009447 34999999.993999958038 47700000.001999996603 27568382.039000000805 60263.390437586 2023-11-15T09:22:13.807447+00:00 20001220.566999908537 34999999.991999976337 47699999.989000007510 27568381.736000001431 60263.390449369 2023-11-15T09:22:14.825465+00:00 20001220.568000078201 35000000.018000006676 47700000.038999997079 27568382.410000029951 60263.390460971 2023-11-15T09:22:15.827863+00:00 20001220.571999911219 34999999.971000082791 47699999.986999988556 27568382.768999990076 60263.390472392 2023-11-15T09:22:16.814637+00:00 20001220.567000031471 35000000.021999962628 47699999.991999976337 27568382.315999981016 60263.390483994 2023-11-15T09:22:17.817036+00:00 20001220.569000009447 35000000.006999969482 47699999.993000030518 27568382.274999979883 60263.390495596 2023-11-15T09:22:18.819431+00:00 20001220.567000031471 34999999.985000006855 47700000.045000016689 27568382.693000018597 60263.390507197 2023-11-15T09:22:19.821827+00:00 20001220.569999929518 35000000.009999990463 47700000.002999961376 27568382.589999970049 60263.390518618 2023-11-15T09:22:20.808603+00:00 20001220.567000031471 35000000.013000011444 47699999.920999996364 27568382.682000041008 60263.390530401 2023-11-15T09:22:21.826622+00:00 20001220.567999958992 34999999.998000033200 47700000.028999976814 27568382.447999950498 60263.390541822 2023-11-15T09:22:22.813398+00:00 20001220.572000030428 34999999.972000002861 47699999.981000013649 27568382.735000010580 60263.390553424 2023-11-15T09:22:23.815796+00:00 20001220.564000010490 35000000.000000000000 47700000.016999959946 27568382.632999960333 60263.390565206 2023-11-15T09:22:24.833810+00:00 20001220.570999979973 35000000.016000032425 47700000.002000093460 27568382.668000098318 60263.390576627 2023-11-15T09:22:25.820578+00:00 20001220.567000031471 34999999.990000009537 47700000.019999980927 27568382.656999949366 60263.390588229 2023-11-15T09:22:26.822973+00:00 20001220.570000048727 34999999.997999906540 47699999.970999963582 27568382.348999980837 60263.390599650 2023-11-15T09:22:27.809750+00:00 20001220.567999958992 35000000.027999997139 47700000.014000058174 27568382.449000000954 60263.390611432 2023-11-15T09:22:28.827767+00:00 20001220.567999958992 34999999.978000000119 47699999.996999979019 27568382.817000031471 60263.390622853 2023-11-15T09:22:29.814543+00:00 20001220.570999979973 35000000.025999993086 47700000.006000041962 27568382.894999980927 60263.390634455 2023-11-15T09:22:30.816938+00:00 20001220.568000078201 34999999.987000003457 47700000.025999903679 27568382.758000019938 60263.390646057 2023-11-15T09:22:31.819329+00:00 20001220.567000031471 34999999.997000008821 47699999.920000076294 27568382.766999959946 60263.390657659 2023-11-15T09:22:32.821726+00:00 20001220.566999908537 35000000.000000000000 47700000.082999937236 27568382.628000020981 60263.390669261 2023-11-15T09:22:33.824117+00:00 20001220.570000048727 34999999.981999993324 47699999.973999977112 27568383.310999989510 60263.390680681 2023-11-15T09:22:34.810888+00:00 20001220.569000009447 35000000.027999997139 47700000.020000003278 27568382.792999979109 60263.390692464 2023-11-15T09:22:35.828910+00:00 20001220.567999999970 34999999.974000006914 47699999.987000003457 27568382.825000051409 60263.390703885 2023-11-15T09:22:36.815678+00:00 20001220.567999999970 35000000.018999986351 47699999.991000011563 27568383.286000009626 60263.390715487 2023-11-15T09:22:37.818073+00:00 20001220.568999998271 34999999.996999979019 47700000.012999981642 27568383.041999939829 60263.390727089 2023-11-15T09:22:38.820468+00:00 20001220.571000009775 34999999.987000048161 47699999.979000002146 27568383.512000080198 60263.390738690 2023-11-15T09:22:39.822864+00:00 20001220.566999990493 35000000.016999959946 47700000.023000031710 27568383.394999980927 60263.390750112 2023-11-15T09:22:40.809631+00:00 20001220.567999999970 35000000.005000002682 47699999.979999959469 27568383.361999988556 60263.390761713 2023-11-15T09:22:41.812030+00:00 20001220.567999999970 34999999.986999988556 47700000.046999990940 27568383.506999969482 60263.390773315 2023-11-15T09:22:42.814433+00:00 20001220.569999989122 34999999.976000010967 47699999.904000036418 27568383.457000020891 60263.390784917 2023-11-15T09:22:43.816822+00:00 20001220.568000018597 35000000.031000018120 47700000.043999969959 27568383.425000000745 60263.390796519 2023-11-15T09:22:44.819216+00:00 20001220.567000001669 35000000.008999936283 47700000.032999992371 27568383.414999999106 60263.390808120 2023-11-15T09:22:45.821611+00:00 20001220.570999979973 34999999.970000028610 47699999.981999993324 27568383.377000000328 60263.390819722 2023-11-15T09:22:46.824009+00:00 20001220.569000009447 35000000.016000032425 47700000.004000067711 27568383.430000010878 60263.390831249 2023-11-15T09:22:47.819899+00:00 20001220.566000010818 35000000.001000046730 47699999.979999899864 27568383.293999999762 60263.390842926 2023-11-15T09:22:48.828809+00:00 20001220.569000009447 35000000.012999892235 47700000.016000032425 27568383.435999989510 60263.390854272 2023-11-15T09:22:49.809077+00:00 20001220.569000009447 34999999.987000107765 47700000.011000037193 27568383.048000011593 60263.390866054 2023-11-15T09:22:50.827091+00:00 20001220.569999989122 35000000.009999990463 47699999.968999981880 27568383.222999989986 60263.390877475 2023-11-15T09:22:51.813869+00:00 20001220.566999968141 34999999.978999972343 47700000.019999980927 27568383.285000029951 60263.390889077 2023-11-15T09:22:52.816266+00:00 20001220.568000018597 35000000.011000037193 47700000.019000053406 27568383.640999969095 60263.390900679 2023-11-15T09:22:53.818653+00:00 20001220.568000018597 34999999.995999932289 47699999.968999981880 27568383.329999979585 60263.390912280 2023-11-15T09:22:54.821029+00:00 20001220.570999979973 34999999.990000009537 47700000.001999966800 27568383.501000050455 60263.390923882 2023-11-15T09:22:55.823411+00:00 20001220.565999981016 35000000.003000020981 47699999.975000016391 27568383.883999999613 60263.390935303 2023-11-15T09:22:56.810156+00:00 20001220.569999989122 34999999.994999997318 47700000.054999999702 27568383.728999968618 60263.390947085 2023-11-15T09:22:57.828174+00:00 20001220.568000018597 35000000.031999953091 47699999.959000006318 27568383.535000029951 60263.390958506 2023-11-15T09:22:58.814944+00:00 20001220.569999989122 34999999.970000028610 47700000.023999989033 27568383.255999978632 60263.390970108 2023-11-15T09:22:59.817338+00:00 20001220.568000018597 34999999.994000002742 47700000.032000012696 27568383.629999998957 60263.390981529 2023-11-15T09:23:00.804105+00:00 20001220.569999989122 35000000.009000003338 47699999.963999986649 27568384.120000001043 60263.390993312 2023-11-15T09:23:01.822123+00:00 20001220.566999968141 35000000.019000008702 47700000.034000039101 27568383.305999990553 60263.391004913 2023-11-15T09:23:02.824523+00:00 20001220.570000048727 34999999.988000012934 47699999.970999963582 27568383.883000019938 60263.391016334 2023-11-15T09:23:03.811296+00:00 20001220.569000009447 35000000.002999991179 47699999.962999999523 27568384.034999970347 60263.391028117 2023-11-15T09:23:04.829316+00:00 20001220.565999981016 35000000.000000000000 47700000.082000017166 27568383.778000000864 60263.391039538 2023-11-15T09:23:05.816089+00:00 20001220.567999958992 35000000.006999969482 47699999.953000009060 27568384.055000070482 60263.391051140 2023-11-15T09:23:06.818481+00:00 20001220.569000009447 34999999.978000037372 47699999.994999997318 27568383.695999979973 60263.391062561 2023-11-15T09:23:07.805259+00:00 20001220.570000048727 35000000.006999969482 47699999.992000043392 27568383.878000020981 60263.391074344 2023-11-15T09:23:08.823277+00:00 20001220.566999908537 35000000.011000037193 47699999.974999897182 27568383.403999920934 60263.391085764 2023-11-15T09:23:09.810056+00:00 20001220.568000078201 34999999.998999953270 47700000.035000093281 27568383.679000020027 60263.391097366 2023-11-15T09:23:10.812449+00:00 20001220.570999979973 34999999.967000007629 47699999.977999933064 27568383.993999961764 60263.391109149 2023-11-15T09:23:11.830463+00:00 20001220.567000031471 35000000.037000000477 47700000.011000037193 27568384.285000089556 60263.391120570 2023-11-15T09:23:12.817235+00:00 20001220.569000009447 34999999.981000013649 47700000.072000026703 27568383.592999938875 60263.391132172 2023-11-15T09:23:13.819626+00:00 20001220.567999958992 35000000.014000058174 47699999.990999937057 27568384.495000001043 60263.391143593 2023-11-15T09:23:14.806394+00:00 20001220.567999958992 35000000.006999969482 47699999.943000078201 27568384.241999980062 60263.391155375 2023-11-15T09:23:15.824411+00:00 20001220.570999979973 34999999.990000009537 47700000.023999929428 27568383.647999998182 60263.391166796 2023-11-15T09:23:16.811190+00:00 20001220.566000100225 34999999.993999958038 47699999.955000042915 27568384.068000078201 60263.391178398 2023-11-15T09:23:17.813587+00:00 20001220.569999929518 35000000.004000067711 47700000.021999962628 27568383.978999968618 60263.391190000 2023-11-15T09:23:18.815982+00:00 20001220.570999979973 35000000.006999969482 47700000.017000079155 27568384.297000050545 60263.391201601 2023-11-15T09:23:19.818377+00:00 20001220.565999981016 34999999.972999930382 47699999.994999997318 27568383.898999929428 60263.391213203 2023-11-15T09:23:20.820770+00:00 20001220.567000031471 35000000.034000039101 47700000.046999990940 27568383.866000059992 60263.391224805 2023-11-15T09:23:21.823161+00:00 20001220.569000009447 34999999.998000033200 47699999.964000016451 27568384.575999978930 60263.391236407 2023-11-15T09:23:22.825559+00:00 20001220.567000031471 34999999.995999932289 47700000.019999980927 27568383.984999999404 60263.391247828 2023-11-15T09:23:23.812332+00:00 20001220.572000030428 34999999.984000086784 47699999.930000007153 27568383.701999999583 60263.391259430 2023-11-15T09:23:24.814735+00:00 20001220.565999981016 35000000.001999966800 47699999.983999997377 27568383.846999999136 60263.391271031 2023-11-15T09:23:25.817136+00:00 20001220.569999929518 35000000.003000020981 47699999.981000013649 27568384.390000000596 60263.391282633 2023-11-15T09:23:26.819530+00:00 20001220.568000078201 35000000.013000011444 47700000.073000006378 27568384.091999989003 60263.391294160 2023-11-15T09:23:27.815419+00:00 20001220.566999908537 34999999.970999963582 47699999.972999989986 27568384.140000019222 60263.391305837 2023-11-15T09:23:28.824318+00:00 20001220.569000009447 35000000.014999993145 47700000.055000007153 27568383.978999998420 60263.391317439 2023-11-15T09:23:29.826712+00:00 20001220.568999998271 35000000.018999986351 47699999.955999970436 27568384.062999989837 60263.391328965 2023-11-15T09:23:30.822604+00:00 20001220.567999999970 34999999.962999999523 47700000.047999978065 27568384.423999991268 60263.391340567 2023-11-15T09:23:31.825000+00:00 20001220.570000000298 35000000.025000013411 47699999.928000092506 27568383.907000008970 60263.391351988 2023-11-15T09:23:32.811780+00:00 20001220.567999999970 34999999.991000011563 47700000.012999892235 27568384.226000010967 60263.391363590 2023-11-15T09:23:33.814170+00:00 20001220.566999990493 35000000.000999987125 47699999.966000080109 27568384.181999981403 60263.391375192 2023-11-15T09:23:34.816565+00:00 20001220.572000000626 34999999.990999996662 47700000.070999979973 27568384.156000021845 60263.391386793 2023-11-15T09:23:35.818958+00:00 20001220.567000001669 35000000.032999992371 47699999.983000040054 27568384.240000009537 60263.391398214 2023-11-15T09:23:36.805727+00:00 20001220.568000018597 34999999.980000019073 47700000.018000006676 27568384.329999979585 60263.391409997 2023-11-15T09:23:37.823749+00:00 20001220.568999979645 35000000.005999982357 47699999.973999977112 27568384.582000020891 60263.391421599 2023-11-15T09:23:38.826147+00:00 20001220.568000018597 34999999.981999993324 47699999.994999997318 27568384.600999951363 60263.391433020 2023-11-15T09:23:39.812924+00:00 20001220.567999988794 34999999.992000043392 47699999.980999946594 27568384.491000000387 60263.391444622 2023-11-15T09:23:40.815319+00:00 20001220.569999989122 35000000.009999990463 47700000.083999991417 27568384.532000008970 60263.391456224 2023-11-15T09:23:41.817709+00:00 20001220.567999988794 35000000.006999969482 47699999.950000002980 27568384.718000050634 60263.391467826 2023-11-15T09:23:42.820105+00:00 20001220.567000031471 34999999.984000027180 47700000.009000003338 27568384.763000011444 60263.391479246 2023-11-15T09:23:43.806877+00:00 20001220.568000018597 35000000.034999966621 47700000.001000016928 27568384.588999990374 60263.391491029 2023-11-15T09:23:44.824892+00:00 20001220.569999989122 34999999.974000036716 47699999.986999988556 27568384.589999910444 60263.391502450 2023-11-15T09:23:45.811671+00:00 20001220.570999979973 35000000.005999922752 47700000.053999990225 27568384.258000019938 60263.391514052 2023-11-15T09:23:46.814062+00:00 20001220.566999968141 35000000.023000001907 47699999.945000022650 27568384.298000101000 60263.391525834 2023-11-15T09:23:47.832075+00:00 20001220.568000018597 34999999.993000030518 47700000.004000008106 27568384.274999979883 60263.391537255 2023-11-15T09:23:48.818850+00:00 20001220.572000030428 34999999.996999979019 47699999.975999951363 27568384.477999929339 60263.391548857 2023-11-15T09:23:49.821247+00:00 20001220.565000001341 34999999.999000072479 47699999.996000051498 27568384.289000030607 60263.391560278 2023-11-15T09:23:50.808020+00:00 20001220.569000009447 34999999.995999932289 47700000.010999977589 27568384.156000021845 60263.391572061 2023-11-15T09:23:51.826034+00:00 20001220.566999968141 34999999.999000072479 47700000.014999993145 27568384.258000019938 60263.391583482 2023-11-15T09:23:52.812808+00:00 20001220.573000010103 35000000.003000020981 47700000.058999963105 27568384.465999960899 60263.391595083 2023-11-15T09:23:53.815210+00:00 20001220.563000019640 35000000.021999962628 47699999.937000043690 27568384.460000038147 60263.391606685 2023-11-15T09:23:54.817599+00:00 20001220.569999989122 34999999.975000016391 47700000.059000022709 27568384.482999920845 60263.391618287 2023-11-15T09:23:55.819990+00:00 20001220.569000009447 34999999.978999972343 47699999.965999960899 27568385.065000060946 60263.391629889 2023-11-15T09:23:56.822383+00:00 20001220.564000010490 35000000.026999950409 47699999.940000057220 27568384.907999988645 60263.391641309 2023-11-15T09:23:57.809161+00:00 20001220.574000000954 34999999.986000061035 47700000.041000008583 27568385.227000001818 60263.391653093 2023-11-15T09:23:58.827179+00:00 20001220.567999958992 34999999.998999953270 47699999.982999920845 27568384.917000059038 60263.391664513 2023-11-15T09:23:59.813957+00:00 20001220.569000009447 34999999.983000040054 47700000.000000000000 27568384.332999940962 60263.391676115 2023-11-15T09:24:00.816341+00:00 20001220.565999981016 35000000.045000001788 47700000.022000066936 27568385.093000050634 60263.391687717 2023-11-15T09:24:01.818736+00:00 20001220.570999979973 34999999.999000012875 47700000.009999990463 27568385.263999998569 60263.391699319 2023-11-15T09:24:02.821133+00:00 20001220.567000031471 34999999.962999999523 47699999.981999993324 27568385.291999999434 60263.391710740 2023-11-15T09:24:03.807900+00:00 20001220.567999958992 35000000.020999997854 47700000.014000058174 27568385.228999998420 60263.391722342 2023-11-15T09:24:04.810296+00:00 20001220.571000099182 34999999.976999998093 47700000.006999999285 27568384.989999990910 60263.391734124 2023-11-15T09:24:05.828319+00:00 20001220.568999890238 35000000.038999997079 47699999.942000001669 27568385.245000001043 60263.391745545 2023-11-15T09:24:06.815090+00:00 20001220.569000009447 34999999.975999981165 47700000.036000013351 27568385.240000009537 60263.391757147 2023-11-15T09:24:07.817484+00:00 20001220.566000100225 35000000.023999989033 47700000.008999973536 27568384.930999990553 60263.391768748 2023-11-15T09:24:08.819876+00:00 20001220.571999911219 34999999.976999998093 47699999.981000013649 27568385.312000010163 60263.391780350 2023-11-15T09:24:09.822270+00:00 20001220.564000010490 35000000.008000023663 47700000.006999999285 27568385.396000001580 60263.391791877 2023-11-15T09:24:10.818158+00:00 20001220.570000048727 34999999.967000007629 47699999.990000009537 27568384.927000019699 60263.391803479 2023-11-15T09:24:11.820551+00:00 20001220.569999929518 35000000.044000029564 47700000.033999979496 27568384.951999958605 60263.391814900 2023-11-15T09:24:12.807330+00:00 20001220.568000078201 34999999.995999991894 47699999.976999998093 27568384.939000010490 60263.391826502 2023-11-15T09:24:13.809729+00:00 20001220.566999908537 35000000.002999961376 47700000.032000012696 27568384.568000018597 60263.391838284 2023-11-15T09:24:14.827752+00:00 20001220.569000009447 34999999.985000066459 47699999.949000060558 27568384.854999959469 60263.391849705 2023-11-15T09:24:15.814525+00:00 20001220.568000078201 35000000.009999990463 47700000.049999952316 27568385.180000010878 60263.391861307 2023-11-15T09:24:16.816921+00:00 20001220.566999908537 34999999.984999902546 47699999.942000031471 27568384.934999998659 60263.391872909 2023-11-15T09:24:17.819318+00:00 20001220.570000048727 35000000.011000037193 47699999.954000003636 27568384.832000020891 60263.391884510 2023-11-15T09:24:18.821715+00:00 20001220.570000048727 34999999.988999962807 47700000.097999930382 27568385.366000000387 60263.391895932 2023-11-15T09:24:19.808499+00:00 20001220.566999908537 35000000.002000093460 47699999.953000068665 27568385.098999980837 60263.391907714 2023-11-15T09:24:20.826516+00:00 20001220.568000078201 34999999.990999937057 47700000.024999983609 27568384.876999970526 60263.391919135 2023-11-15T09:24:21.813288+00:00 20001220.567999958992 35000000.029999971390 47699999.990000009537 27568385.628000020981 60263.391930737 2023-11-15T09:24:22.815683+00:00 20001220.570000000298 34999999.993000030518 47700000.021000027657 27568384.855000019073 60263.391942339 2023-11-15T09:24:23.818081+00:00 20001220.567999999970 34999999.991999976337 47699999.988999962807 27568385.276999950409 60263.391953941 2023-11-15T09:24:24.820474+00:00 20001220.570000000298 35000000.009999990463 47699999.993000030518 27568385.531000021845 60263.391965542 2023-11-15T09:24:25.822863+00:00 20001220.567000001669 34999999.989000082016 47699999.998000033200 27568385.421000000089 60263.391976964 2023-11-15T09:24:26.809642+00:00 20001220.568999990821 34999999.983999967575 47700000.046999998391 27568385.642000079155 60263.391988746 2023-11-15T09:24:27.827660+00:00 20001220.570000011474 35000000.031000018120 47700000.020000003278 27568385.395999908447 60263.392000167 2023-11-15T09:24:28.814430+00:00 20001220.569000009447 34999999.976999998093 47699999.958999991417 27568385.846000079066 60263.392011769 2023-11-15T09:24:29.816822+00:00 20001220.567000001669 35000000.000000000000 47699999.975000016391 27568385.635999921709 60263.392023190 2023-11-15T09:24:30.803594+00:00 20001220.568999979645 35000000.011999957263 47699999.968999981880 27568385.762000080198 60263.392034972 2023-11-15T09:24:31.821604+00:00 20001220.572000030428 35000000.009999997914 47700000.021999977529 27568385.799999948591 60263.392046574 2023-11-15T09:24:32.823996+00:00 20001220.565999981016 35000000.000000000000 47700000.012000016868 27568385.320999979973 60263.392057995 2023-11-15T09:24:33.810775+00:00 20001220.567000001669 34999999.981999993324 47699999.983999967575 27568385.548000101000 60263.392069777 2023-11-15T09:24:34.828791+00:00 20001220.567000001669 35000000.003000020981 47700000.043000042439 27568385.369999889284 60263.392081199 2023-11-15T09:24:35.815570+00:00 20001220.570000018924 35000000.005000002682 47700000.009999990463 27568385.819000009447 60263.392092801 2023-11-15T09:24:36.817966+00:00 20001220.569000009447 34999999.977999992669 47699999.907999992371 27568385.598000049591 60263.392104222 2023-11-15T09:24:37.804735+00:00 20001220.566999968141 35000000.025000013411 47700000.063000023365 27568385.685999989510 60263.392116004 2023-11-15T09:24:38.822746+00:00 20001220.569999989122 34999999.978999972343 47699999.954000003636 27568385.644999980927 60263.392127425 2023-11-15T09:24:39.809522+00:00 20001220.569999989122 35000000.022000007331 47700000.059999942780 27568385.328999999911 60263.392139027 2023-11-15T09:24:40.811916+00:00 20001220.568000018597 34999999.969000041485 47700000.001000046730 27568385.598999999464 60263.392150810 2023-11-15T09:24:41.829933+00:00 20001220.566999968141 35000000.027999997139 47699999.973000049591 27568386.021000001580 60263.392162230 2023-11-15T09:24:42.816706+00:00 20001220.569000009447 34999999.990999996662 47699999.998999953270 27568385.934999998659 60263.392173832 2023-11-15T09:24:43.819103+00:00 20001220.569000009447 34999999.989999949932 47700000.044999957085 27568385.966999989003 60263.392185253 2023-11-15T09:24:44.805873+00:00 20001220.568000018597 35000000.031000018120 47700000.024000048637 27568386.421000018716 60263.392197036 2023-11-15T09:24:45.823890+00:00 20001220.569000009447 34999999.957000017166 47699999.907999992371 27568385.836999978870 60263.392208457 2023-11-15T09:24:46.810660+00:00 20001220.566999968141 35000000.024999983609 47700000.003000020981 27568386.317000001669 60263.392220058 2023-11-15T09:24:47.813060+00:00 20001220.571000039577 35000000.014000058174 47700000.021999962628 27568385.984000001103 60263.392231660 2023-11-15T09:24:48.815456+00:00 20001220.566999968141 35000000.006999969482 47699999.981999993324 27568385.745999988168 60263.392243262 2023-11-15T09:24:49.817852+00:00 20001220.567999958992 34999999.991999976337 47700000.001999996603 27568386.254999998957 60263.392254864 2023-11-15T09:24:50.820248+00:00 20001220.567000031471 34999999.973999977112 47700000.012000009418 27568385.932000041008 60263.392266466 2023-11-15T09:24:51.822636+00:00 20001220.570999979973 35000000.003000020981 47700000.055000007153 27568385.903999980539 60263.392278067 2023-11-15T09:24:52.825029+00:00 20001220.568000078201 35000000.009999990463 47699999.900999993086 27568385.935999989510 60263.392289594 2023-11-15T09:24:53.820917+00:00 20001220.569000009447 34999999.980000019073 47700000.037999987602 27568386.324000000954 60263.392301196 2023-11-15T09:24:54.823319+00:00 20001220.569999929518 35000000.016000032425 47700000.005000002682 27568385.873000029474 60263.392312617 2023-11-15T09:24:55.810095+00:00 20001220.569000009447 35000000.010999917984 47700000.009000003338 27568385.907999988645 60263.392324219 2023-11-15T09:24:56.812492+00:00 20001220.567999958992 34999999.999000072479 47699999.981999993324 27568386.293999969959 60263.392335820 2023-11-15T09:24:57.814888+00:00 20001220.568000078201 35000000.016000032425 47700000.097000002861 27568385.888999998569 60263.392347422 2023-11-15T09:24:58.817282+00:00 20001220.564999941736 34999999.983999967575 47699999.893999986351 27568385.979000028223 60263.392359024 2023-11-15T09:24:59.819680+00:00 20001220.570000048727 34999999.994999997318 47700000.014000058174 27568386.026999950409 60263.392370626 2023-11-15T09:25:00.822070+00:00 20001220.567999958992 35000000.000000000000 47700000.005000002682 27568385.942000031471 60263.392382228 2023-11-15T09:25:01.824468+00:00 20001220.570000048727 34999999.990000002086 47700000.021999962628 27568386.559000018984 60263.392393649 2023-11-15T09:25:02.811242+00:00 20001220.567999958992 35000000.002999998629 47699999.998999953270 27568386.434999939054 60263.392405251 2023-11-15T09:25:03.813635+00:00 20001220.570000048727 35000000.010000012815 47699999.983000040054 27568386.305000070482 60263.392416852 2023-11-15T09:25:04.816031+00:00 20001220.566999908537 34999999.996999986470 47700000.011000037193 27568386.536999940872 60263.392428454 2023-11-15T09:25:05.818423+00:00 20001220.568000078201 34999999.993999987841 47699999.963999986649 27568386.213999990374 60263.392439875 2023-11-15T09:25:06.805192+00:00 20001220.569999929518 34999999.996000021696 47700000.036999940872 27568387.042000059038 60263.392451657 2023-11-15T09:25:07.823211+00:00 20001220.568000078201 34999999.986000001431 47699999.999000072479 27568386.296000000089 60263.392463259 2023-11-15T09:25:08.825612+00:00 20001220.569999929518 35000000.006000012159 47700000.016999959946 27568386.217999938875 60263.392474680 2023-11-15T09:25:09.812384+00:00 20001220.569000009447 35000000.021999962628 47699999.983000040054 27568385.798000101000 60263.392486282 2023-11-15T09:25:10.814783+00:00 20001220.567000031471 34999999.990000009537 47699999.949000000954 27568386.250000000000 60263.392497884 2023-11-15T09:25:11.817177+00:00 20001220.569000009447 35000000.008000023663 47700000.065000012517 27568386.616999980062 60263.392509486 2023-11-15T09:25:12.819569+00:00 20001220.567999958992 35000000.009000003338 47699999.957000002265 27568386.370000001043 60263.392520907 2023-11-15T09:25:13.806342+00:00 20001220.568000078201 34999999.981000013649 47700000.012999981642 27568386.335999969393 60263.392532689 2023-11-15T09:25:14.824366+00:00 20001220.570999979973 34999999.990000009537 47700000.022000007331 27568386.871000051498 60263.392544110 2023-11-15T09:25:15.811138+00:00 20001220.567999958992 35000000.015999972820 47699999.954999983311 27568386.806999921799 60263.392555712 2023-11-15T09:25:16.813538+00:00 20001220.568999998271 34999999.992000043392 47700000.007000029087 27568386.912000060081 60263.392567495 2023-11-15T09:25:17.831554+00:00 20001220.565999999642 35000000.008000023663 47700000.032000012696 27568386.600000020117 60263.392578916 2023-11-15T09:25:18.818323+00:00 20001220.567999999970 34999999.994999893010 47699999.981999993324 27568386.824000000954 60263.392590518 2023-11-15T09:25:19.820718+00:00 20001220.569999989122 34999999.990000009537 47700000.028999976814 27568386.311000000685 60263.392601938 2023-11-15T09:25:20.807490+00:00 20001220.570000011474 35000000.019000053406 47700000.005000002682 27568386.438000001013 60263.392613721 2023-11-15T09:25:21.825504+00:00 20001220.565999999642 34999999.988000042737 47699999.965000033379 27568386.345999989659 60263.392625142 2023-11-15T09:25:22.812285+00:00 20001220.569000009447 35000000.018000006676 47700000.017999947071 27568386.392000000924 60263.392636744 2023-11-15T09:25:23.814682+00:00 20001220.568999979645 35000000.007999897003 47699999.991000063717 27568386.433000009507 60263.392648346 2023-11-15T09:25:24.817078+00:00 20001220.570000018924 34999999.993000030518 47700000.060999989510 27568386.169999990612 60263.392659947 2023-11-15T09:25:25.819469+00:00 20001220.567999988794 34999999.983000040054 47700000.009999990463 27568386.521000001580 60263.392671369 2023-11-15T09:25:26.806233+00:00 20001220.567000001669 34999999.986999988556 47699999.886000037193 27568386.323000010103 60263.392682971 2023-11-15T09:25:27.808630+00:00 20001220.569999989122 35000000.011000037193 47700000.069000013173 27568386.489999979734 60263.392694753 2023-11-15T09:25:28.826648+00:00 20001220.566000010818 35000000.006999969482 47699999.960999973118 27568386.600999981165 60263.392706174 2023-11-15T09:25:29.813418+00:00 20001220.573000010103 34999999.994999997318 47699999.990999937057 27568386.779000040144 60263.392717776 2023-11-15T09:25:30.815815+00:00 20001220.563999950886 34999999.988999962807 47700000.007000088692 27568386.778999980539 60263.392729377 2023-11-15T09:25:31.818210+00:00 20001220.566000040621 35000000.023000001907 47699999.988999962807 27568386.825999978930 60263.392740979 2023-11-15T09:25:32.820603+00:00 20001220.570999979973 35000000.013999998569 47700000.031000018120 27568386.513000011444 60263.392752506 2023-11-15T09:25:33.816494+00:00 20001220.570999979973 34999999.972999997437 47699999.982999920845 27568386.966000020504 60263.392764107 2023-11-15T09:25:34.818892+00:00 20001220.568000018597 35000000.008000001311 47699999.988999992609 27568387.134999990463 60263.392775529 2023-11-15T09:25:35.805667+00:00 20001220.568000018597 35000000.010999992490 47700000.037000000477 27568386.730000019073 60263.392787131 2023-11-15T09:25:36.808062+00:00 20001220.570999979973 34999999.972000002861 47700000.030999988317 27568387.125000000000 60263.392798913 2023-11-15T09:25:37.826080+00:00 20001220.567000031471 35000000.034000009298 47699999.962000012398 27568386.819000009447 60263.392810334 2023-11-15T09:25:38.812855+00:00 20001220.566999968141 34999999.967000007629 47699999.988999992609 27568387.167999919504 60263.392821987 2023-11-15T09:25:39.819674+00:00 20001220.572000030428 35000000.036000013351 47700000.010000020266 27568386.824000000954 60263.392833408 2023-11-15T09:25:40.806446+00:00 20001220.565000001341 34999999.994999997318 47700000.034999966621 27568387.120000001043 60263.392845191 2023-11-15T09:25:41.824465+00:00 20001220.570999979973 34999999.998999953270 47700000.017000019550 27568386.890000101179 60263.392856611 2023-11-15T09:25:42.811240+00:00 20001220.568000018597 34999999.974000036716 47699999.927999973297 27568387.344999909401 60263.392868213 2023-11-15T09:25:43.813639+00:00 20001220.567000031471 35000000.010999977589 47699999.092000007629 27568386.751000050455 60263.392879815 2023-11-15T09:25:44.816031+00:00 20001220.569000009447 35000000.009999990463 47699999.976000070572 27568387.070999979973 60263.392891417 2023-11-15T09:25:45.818422+00:00 20001220.564999941736 34999999.989000022411 47699999.934999942780 27568387.134999990463 60263.392903019 2023-11-15T09:25:46.820817+00:00 20001220.572999950498 35000000.003999948502 47700000.016000032425 27568387.251999970526 60263.392914440 2023-11-15T09:25:47.807592+00:00 20001220.566000100225 35000000.020000100136 47699999.998000033200 27568387.116000059992 60263.392926223 2023-11-15T09:25:48.825615+00:00 20001220.571999911219 34999999.968999981880 47700000.016999959946 27568386.756999969482 60263.392937643 2023-11-15T09:25:49.812393+00:00 20001220.568000078201 35000000.006999969482 47699999.998999953270 27568387.320999979973 60263.392949245 2023-11-15T09:25:50.814788+00:00 20001220.567999958992 34999999.985999941826 47700000.005000002682 27568387.641000028700 60263.392960847 2023-11-15T09:25:51.817179+00:00 20001220.565999981016 35000000.025000102818 47700000.014999993145 27568386.789000030607 60263.392972449 2023-11-15T09:25:52.819574+00:00 20001220.572000030428 35000000.000000000000 47699999.956000089645 27568387.541000008583 60263.392983870 2023-11-15T09:25:53.806348+00:00 20001220.567999958992 34999999.987999923527 47700000.006999969482 27568387.674999948591 60263.392995472 2023-11-15T09:25:54.808742+00:00 20001220.567000031471 34999999.998000033200 47699999.991999976337 27568387.427000049502 60263.393007254 2023-11-15T09:25:55.826759+00:00 20001220.570999979973 34999999.993999958038 47700000.000000000000 27568387.753999948502 60263.393018675 2023-11-15T09:25:56.813539+00:00 20001220.567000031471 35000000.023000001907 47699999.989999987185 27568387.789999961853 60263.393030277 2023-11-15T09:25:57.815939+00:00 20001220.567000031471 34999999.973000049591 47700000.060000002384 27568387.280000090599 60263.393041879 2023-11-15T09:25:58.818333+00:00 20001220.567999958992 35000000.001999966800 47699999.974999986589 27568387.677000001073 60263.393053480 2023-11-15T09:25:59.820728+00:00 20001220.570999979973 35000000.031000018120 47699999.995999991894 27568387.905999999493 60263.393064901 2023-11-15T09:26:00.807479+00:00 20001220.567000031471 34999999.963999986649 47700000.025000013411 27568387.037999998778 60263.393076503 2023-11-15T09:26:01.809873+00:00 20001220.567999958992 35000000.011999957263 47699999.956000030041 27568387.936000000685 60263.393088105 2023-11-15T09:26:02.812263+00:00 20001220.567000031471 35000000.024000048637 47700000.019999980927 27568387.742999989539 60263.393099707 2023-11-15T09:26:03.814662+00:00 20001220.570000048727 34999999.987000003457 47699999.982999980450 27568387.387000020593 60263.393111309 2023-11-15T09:26:04.817060+00:00 20001220.570999979973 35000000.005000002682 47700000.012000016868 27568387.494999971241 60263.393122911 2023-11-15T09:26:05.819449+00:00 20001220.564999941736 34999999.990999996662 47699999.997999973595 27568387.582000020891 60263.393134512 2023-11-15T09:26:06.821845+00:00 20001220.569000009447 34999999.993000000715 47699999.999000012875 27568387.589999999851 60263.393146039 2023-11-15T09:26:07.817735+00:00 20001220.570999979973 35000000.001999996603 47700000.002000026405 27568387.397999998182 60263.393157716 2023-11-15T09:26:08.826635+00:00 20001220.565999981016 35000000.002999991179 47699999.981999993324 27568387.360000010580 60263.393169061 2023-11-15T09:26:09.806903+00:00 20001220.570000048727 35000000.000999987125 47700000.008999936283 27568387.389999989420 60263.393180844 2023-11-15T09:26:10.824923+00:00 20001220.567999999970 35000000.005000002682 47700000.011000037193 27568387.310999989510 60263.393192265 2023-11-15T09:26:11.811698+00:00 20001220.567999999970 34999999.981999993324 47699999.985000006855 27568387.976000010967 60263.393203867 2023-11-15T09:26:12.814091+00:00 20001220.568999990821 34999999.990000009537 47699999.967999942601 27568387.663999971002 60263.393215469 2023-11-15T09:26:13.816481+00:00 20001220.567999999970 35000000.031000018120 47700000.038000106812 27568387.490000009537 60263.393227071 2023-11-15T09:26:14.818875+00:00 20001220.570000011474 34999999.990000009537 47699999.983999967575 27568387.971000019461 60263.393238672 2023-11-15T09:26:15.821270+00:00 20001220.567999988794 35000000.009999990463 47700000.016000032425 27568387.536000009626 60263.393250093 2023-11-15T09:26:16.808047+00:00 20001220.567000020295 34999999.982999980450 47699999.979999899864 27568387.944999989122 60263.393261876 2023-11-15T09:26:17.826064+00:00 20001220.572999980301 35000000.018000066280 47700000.041000008583 27568388.036999940872 60263.393273297 2023-11-15T09:26:18.812839+00:00 20001220.565000001341 34999999.983999967575 47699999.953000068665 27568387.999000068754 60263.393284899 2023-11-15T09:26:19.815235+00:00 20001220.570000018924 35000000.006999969482 47700000.086999997497 27568388.038999918848 60263.393296320 2023-11-15T09:26:20.802007+00:00 20001220.568999979645 34999999.993000030518 47699999.928000003099 27568388.026000019163 60263.393308102 2023-11-15T09:26:21.820022+00:00 20001220.569000009447 35000000.013000011444 47699999.994000002742 27568387.614000078291 60263.393319704 2023-11-15T09:26:22.822413+00:00 20001220.568000018597 34999999.986999988556 47700000.065999977291 27568388.368999961764 60263.393331125 2023-11-15T09:26:23.809192+00:00 20001220.567999958992 35000000.006999969482 47700000.001000016928 27568388.228000041097 60263.393342908 2023-11-15T09:26:24.827217+00:00 20001220.567000031471 34999999.986000061035 47699999.976999998093 27568387.587999939919 60263.393354329 2023-11-15T09:26:25.813997+00:00 20001220.571999970824 35000000.005999922752 47699999.990000009537 27568388.090999960899 60263.393365930 2023-11-15T09:26:26.816389+00:00 20001220.566000040621 34999999.996000051498 47700000.009000003338 27568388.223000049591 60263.393377352 2023-11-15T09:26:27.803157+00:00 20001220.569999989122 35000000.019999980927 47700000.019999980927 27568388.065999981016 60263.393389134 2023-11-15T09:26:28.821169+00:00 20001220.566999968141 34999999.983000040054 47699999.935000002384 27568387.842000011355 60263.393400555 2023-11-15T09:26:29.807939+00:00 20001220.566000040621 35000000.000999927521 47700000.013000011444 27568388.190000060946 60263.393412157 2023-11-15T09:26:30.810339+00:00 20001220.570999979973 35000000.006000041962 47699999.995999932289 27568387.922999981791 60263.393423939 2023-11-15T09:26:31.828359+00:00 20001220.568000018597 34999999.983999967575 47700000.023000001907 27568387.557999968529 60263.393435360 2023-11-15T09:26:32.815132+00:00 20001220.568999949843 35000000.017000079155 47700000.017000079155 27568387.815999981016 60263.393446962 2023-11-15T09:26:33.817529+00:00 20001220.568000018597 35000000.005000002682 47699999.985999941826 27568388.337000008672 60263.393458564 2023-11-15T09:26:34.819920+00:00 20001220.568000018597 34999999.985000006855 47700000.018000006676 27568388.534999970347 60263.393470166 2023-11-15T09:26:35.822309+00:00 20001220.569000009447 35000000.010999992490 47699999.984000086784 27568388.083999991417 60263.393481587 2023-11-15T09:26:36.809086+00:00 20001220.567999958992 34999999.993000023067 47700000.015999913216 27568387.992000099272 60263.393493189 2023-11-15T09:26:37.811487+00:00 20001220.570999979973 35000000.018999986351 47699999.932000041008 27568388.094000000507 60263.393504790 2023-11-15T09:26:38.813886+00:00 20001220.566000100225 34999999.982999980450 47700000.009999990463 27568388.322000000626 60263.393516392 2023-11-15T09:26:39.816278+00:00 20001220.570999979973 35000000.019000023603 47699999.994999997318 27568387.874999988824 60263.393527994 2023-11-15T09:26:40.818669+00:00 20001220.567999958992 34999999.969000011683 47700000.082999937236 27568388.552999999374 60263.393539595 2023-11-15T09:26:41.821067+00:00 20001220.569000009447 35000000.029999971390 47699999.961000077426 27568388.978000000119 60263.393551197 2023-11-15T09:26:42.823458+00:00 20001220.565999981016 34999999.971000023186 47699999.950000002980 27568388.430000010878 60263.393562618 2023-11-15T09:26:43.810224+00:00 20001220.569000009447 34999999.997999973595 47700000.059000022709 27568388.252000000328 60263.393574220 2023-11-15T09:26:44.812622+00:00 20001220.570000048727 35000000.012000016868 47699999.972999989986 27568388.736999988556 60263.393585822 2023-11-15T09:26:45.815023+00:00 20001220.569000009447 35000000.032000012696 47699999.993000000715 27568388.321000009775 60263.393597424 2023-11-15T09:26:46.817420+00:00 20001220.569000009447 35000000.003000020981 47699999.991999976337 27568388.646999981254 60263.393608950 2023-11-15T09:26:47.813311+00:00 20001220.564999941736 34999999.965999960899 47700000.015000052750 27568388.675000008196 60263.393620627 2023-11-15T09:26:48.822213+00:00 20001220.572999950498 34999999.998999953270 47700000.000999987125 27568388.296999990940 60263.393631973 2023-11-15T09:26:49.802477+00:00 20001220.566000100225 35000000.015000097454 47699999.990999996662 27568388.291000008583 60263.393643755 2023-11-15T09:26:50.820486+00:00 20001220.565999981016 34999999.991999976337 47700000.004000008106 27568388.251999970526 60263.393655357 2023-11-15T09:26:51.822884+00:00 20001220.574999928474 35000000.011999957263 47700000.006999969482 27568388.333000000566 60263.393666779 2023-11-15T09:26:52.809661+00:00 20001220.565999981016 35000000.005000002682 47700000.010999977589 27568388.160000029951 60263.393678380 2023-11-15T09:26:53.812064+00:00 20001220.568000078201 34999999.965999960899 47699999.986999988556 27568388.528000000864 60263.393689982 2023-11-15T09:26:54.814461+00:00 20001220.567000031471 35000000.009999990463 47700000.037000060081 27568388.772000011057 60263.393701584 2023-11-15T09:26:55.816856+00:00 20001220.570999979973 35000000.010000109673 47699999.976999998093 27568388.458000000566 60263.393713005 2023-11-15T09:26:56.803632+00:00 20001220.569000009447 34999999.994999997318 47699999.976999998093 27568389.252999961376 60263.393724788 2023-11-15T09:26:57.821649+00:00 20001220.564999941736 35000000.002999901772 47700000.045999996364 27568388.897999998182 60263.393736389 2023-11-15T09:26:58.824045+00:00 20001220.570000048727 34999999.981000073254 47700000.000999927521 27568388.284999970347 60263.393747810 2023-11-15T09:26:59.810820+00:00 20001220.567999958992 35000000.001999966800 47699999.971000082791 27568389.340000029653 60263.393759412 2023-11-15T09:27:00.813221+00:00 20001220.569000009447 35000000.018000006676 47699999.965999960899 27568389.276000019163 60263.393771014 2023-11-15T09:27:01.815615+00:00 20001220.567999958992 34999999.994999997318 47699999.981999993324 27568388.925999999046 60263.393782616 2023-11-15T09:27:02.818003+00:00 20001220.569000009447 34999999.983999967575 47700000.063000082970 27568388.509999990463 60263.393794037 2023-11-15T09:27:03.804780+00:00 20001220.567999999970 35000000.006999969482 47699999.994999893010 27568389.105999950320 60263.393805820 2023-11-15T09:27:04.822797+00:00 20001220.570999998599 35000000.005000002682 47700000.001999996603 27568389.169000029564 60263.393817240 2023-11-15T09:27:05.809569+00:00 20001220.565999999642 34999999.989999987185 47699999.924999997020 27568389.230000019073 60263.393828842 2023-11-15T09:27:06.811971+00:00 20001220.567999999970 35000000.016000002623 47700000.008999988437 27568388.924000021070 60263.393840444 2023-11-15T09:27:07.814370+00:00 20001220.567999999970 35000000.012000009418 47700000.064999997616 27568388.980000019073 60263.393852046 2023-11-15T09:27:08.816763+00:00 20001220.569999989122 34999999.995999991894 47700000.027999997139 27568388.856999989599 60263.393863648 2023-11-15T09:27:09.819160+00:00 20001220.572999998927 35000000.004000008106 47699999.994000017643 27568388.896999958903 60263.393875069 2023-11-15T09:27:10.805936+00:00 20001220.564000010490 34999999.988999992609 47699999.969999969006 27568389.238999959081 60263.393886851 2023-11-15T09:27:11.823954+00:00 20001220.571000009775 34999999.997000008821 47700000.029000036418 27568389.331000089645 60263.393898272 2023-11-15T09:27:12.810725+00:00 20001220.567000001669 34999999.994000017643 47699999.993999958038 27568389.181999921799 60263.393909874 2023-11-15T09:27:13.813128+00:00 20001220.565000001341 35000000.008999936283 47699999.907000012696 27568389.409000039101 60263.393921476 2023-11-15T09:27:14.815530+00:00 20001220.569999989122 34999999.994000017643 47700000.074999988079 27568389.037999991328 60263.393933078 2023-11-15T09:27:15.817924+00:00 20001220.569999989122 34999999.981000013649 47700000.023000001907 27568389.151000019163 60263.393944499 2023-11-15T09:27:16.804689+00:00 20001220.567000031471 35000000.010999977589 47699999.986999988556 27568388.844000000507 60263.393956101 2023-11-15T09:27:17.807081+00:00 20001220.568999949843 35000000.036000013351 47700000.029000036418 27568388.866999998689 60263.393967883 2023-11-15T09:27:18.825095+00:00 20001220.568000018597 34999999.988999962807 47699999.883000023663 27568389.335999999195 60263.393979304 2023-11-15T09:27:19.811877+00:00 20001220.569000009447 35000000.010000109673 47700000.029999971390 27568389.445999991149 60263.393990906 2023-11-15T09:27:20.814273+00:00 20001220.569000009447 34999999.957999937236 47700000.045999996364 27568389.241999998689 60263.394002507 2023-11-15T09:27:21.816668+00:00 20001220.566999968141 35000000.011999957263 47699999.968000046909 27568389.001000020653 60263.394014109 2023-11-15T09:27:22.819066+00:00 20001220.571000039577 35000000.013000011444 47700000.044999957085 27568389.778000000864 60263.394025531 2023-11-15T09:27:23.805833+00:00 20001220.566999968141 35000000.006000041962 47699999.973000049591 27568389.533999979496 60263.394037132 2023-11-15T09:27:24.808221+00:00 20001220.569000009447 34999999.975000016391 47700000.014999993145 27568389.538000021130 60263.394048734 2023-11-15T09:27:25.810615+00:00 20001220.569999989122 35000000.009999990463 47700000.014999993145 27568389.554999981076 60263.394060336 2023-11-15T09:27:26.813008+00:00 20001220.569000009447 34999999.994999997318 47700000.019999980927 27568389.444999989122 60263.394071938 2023-11-15T09:27:27.815408+00:00 20001220.565000001341 35000000.003999948502 47699999.911000013351 27568389.436000049114 60263.394083539 2023-11-15T09:27:28.817803+00:00 20001220.571000039577 35000000.027999997139 47699999.998999997973 27568389.791999999434 60263.394095141 2023-11-15T09:27:29.820199+00:00 20001220.567999958992 34999999.976000070572 47700000.041000008583 27568389.784999970347 60263.394106667 2023-11-15T09:27:30.816091+00:00 20001220.567999958992 35000000.007999897003 47700000.037999987602 27568389.633999999613 60263.394118345 2023-11-15T09:27:31.824992+00:00 20001220.570000048727 34999999.973000049591 47699999.937999993563 27568389.578000009060 60263.394129691 2023-11-15T09:27:32.805260+00:00 20001220.567000031471 35000000.026999950409 47700000.019999980927 27568389.481000009924 60263.394141473 2023-11-15T09:27:33.823283+00:00 20001220.567999958992 34999999.993000030518 47700000.041000008583 27568389.639999989420 60263.394152894 2023-11-15T09:27:34.810063+00:00 20001220.569000009447 34999999.983000040054 47699999.964000053704 27568389.212999999523 60263.394164496 2023-11-15T09:27:35.812461+00:00 20001220.567999958992 35000000.009000003338 47699999.986999988556 27568389.348000049591 60263.394176098 2023-11-15T09:27:36.814856+00:00 20001220.569000009447 35000000.000000000000 47700000.010999977589 27568389.291000008583 60263.394187700 2023-11-15T09:27:37.817246+00:00 20001220.568000078201 35000000.009999990463 47699999.986000001431 27568389.495999928564 60263.394199301 2023-11-15T09:27:38.819637+00:00 20001220.570999979973 35000000.013000011444 47700000.032999992371 27568389.236999988556 60263.394210722 2023-11-15T09:27:39.806413+00:00 20001220.567999958992 34999999.976999998093 47699999.965999960899 27568389.656000021845 60263.394222505 2023-11-15T09:27:40.824432+00:00 20001220.567000031471 35000000.023999989033 47700000.016000032425 27568389.832000020891 60263.394233926 2023-11-15T09:27:41.811208+00:00 20001220.572000030428 34999999.984999977052 47700000.022000066936 27568389.588999990374 60263.394245528 2023-11-15T09:27:42.813604+00:00 20001220.566999908537 34999999.987000048161 47700000.027999997139 27568389.791000008583 60263.394256949 2023-11-15T09:27:43.800375+00:00 20001220.568000078201 35000000.024999983609 47699999.998999953270 27568389.776999950409 60263.394268731 2023-11-15T09:27:44.818383+00:00 20001220.564999941736 34999999.994000017643 47699999.906000018120 27568389.671000000089 60263.394280333 2023-11-15T09:27:45.820774+00:00 20001220.570999979973 34999999.997999973595 47700000.044999957085 27568389.715000029653 60263.394291754 2023-11-15T09:27:46.807549+00:00 20001220.570000048727 34999999.980000019073 47699999.945999979973 27568389.259999990463 60263.394303537 2023-11-15T09:27:47.825570+00:00 20001220.567999958992 35000000.022000007331 47700000.072000026703 27568389.689000010490 60263.394314958 2023-11-15T09:27:48.812351+00:00 20001220.569000009447 34999999.990999996662 47699999.973000049591 27568390.215999960899 60263.394326559 2023-11-15T09:27:49.814744+00:00 20001220.567000031471 35000000.008000023663 47700000.016000002623 27568389.713000059128 60263.394337981 2023-11-15T09:27:50.801513+00:00 20001220.569000009447 34999999.986999988556 47700000.001999996603 27568389.529000040144 60263.394349763 2023-11-15T09:27:51.819526+00:00 20001220.570000048727 34999999.993999958038 47699999.992999993265 27568389.815999981016 60263.394361184 2023-11-15T09:27:52.806295+00:00 20001220.564999941736 35000000.019999980927 47700000.012000016868 27568390.028000000864 60263.394372786 2023-11-15T09:27:53.808690+00:00 20001220.572999950498 34999999.999000072479 47699999.982999980450 27568390.225000020117 60263.394384569 2023-11-15T09:27:54.826705+00:00 20001220.567000031471 35000000.018000006676 47700000.034999996424 27568389.801999930292 60263.394395989 2023-11-15T09:27:55.813480+00:00 20001220.567000031471 34999999.988999962807 47699999.958999991417 27568389.789000000805 60263.394407591 2023-11-15T09:27:56.815883+00:00 20001220.570000048727 34999999.978000037372 47699999.978000037372 27568389.772000011057 60263.394419012 2023-11-15T09:27:57.802657+00:00 20001220.567999999970 35000000.016999959946 47700000.042000003159 27568389.625000000000 60263.394430795 2023-11-15T09:27:58.820669+00:00 20001220.570999998599 34999999.990000009537 47700000.035999946296 27568389.638999998569 60263.394442216 2023-11-15T09:27:59.807440+00:00 20001220.567000001669 34999999.993000030518 47699999.972999989986 27568390.164000000805 60263.394453818 2023-11-15T09:28:00.809828+00:00 20001220.567999999970 35000000.019999980927 47699999.924000017345 27568389.688999980688 60263.394465419 2023-11-15T09:28:01.812228+00:00 20001220.569999989122 34999999.957999937236 47700000.050999999046 27568389.387000020593 60263.394477021 2023-11-15T09:28:02.814631+00:00 20001220.570000011474 35000000.018000006676 47700000.055000066757 27568390.059999968857 60263.394488623 2023-11-15T09:28:03.817029+00:00 20001220.569000009447 35000000.009999990463 47699999.950999982655 27568389.508999999613 60263.394500225 2023-11-15T09:28:04.819422+00:00 20001220.562999989837 34999999.991000063717 47699999.992999911308 27568389.451000031084 60263.394511826 2023-11-15T09:28:05.821817+00:00 20001220.569000009447 35000000.013999998569 47700000.049000017345 27568389.733999971300 60263.394523248 2023-11-15T09:28:06.808586+00:00 20001220.569000009447 35000000.005999997258 47700000.004000067711 27568389.986999988556 60263.394534850 2023-11-15T09:28:07.810984+00:00 20001220.569999989122 34999999.994999997318 47699999.932999968529 27568389.717000011355 60263.394546451 2023-11-15T09:28:08.813377+00:00 20001220.567000001669 35000000.001999996603 47700000.011000037193 27568390.035000029951 60263.394558053 2023-11-15T09:28:09.815777+00:00 20001220.570999979973 34999999.984999977052 47700000.026999950409 27568390.559000018984 60263.394569580 2023-11-15T09:28:10.811667+00:00 20001220.567000001669 35000000.010000020266 47700000.032999992371 27568389.735999941826 60263.394581256 2023-11-15T09:28:11.820567+00:00 20001220.567000031471 35000000.005000002682 47699999.973999977112 27568390.229000028223 60263.394592858 2023-11-15T09:28:12.822958+00:00 20001220.570999979973 35000000.001000016928 47699999.962999999523 27568389.839999970049 60263.394604385 2023-11-15T09:28:13.818844+00:00 20001220.566999968141 35000000.006999969482 47700000.027000002563 27568390.472000058740 60263.394615986 2023-11-15T09:28:14.821239+00:00 20001220.569000009447 34999999.970000028610 47699999.972000002861 27568390.089999910444 60263.394627408 2023-11-15T09:28:15.808012+00:00 20001220.569000009447 35000000.023000001907 47700000.048000007868 27568389.716000080109 60263.394639009 2023-11-15T09:28:16.810405+00:00 20001220.569000009447 35000000.009999990463 47699999.929000020027 27568390.026999950409 60263.394650611 2023-11-15T09:28:17.812796+00:00 20001220.565999981016 34999999.987999983132 47700000.002999961376 27568390.715999960899 60263.394662213 2023-11-15T09:28:18.815193+00:00 20001220.571000039577 34999999.980000019073 47700000.009000003338 27568390.804000020027 60263.394673634 2023-11-15T09:28:19.801966+00:00 20001220.567999958992 35000000.014999993145 47700000.042999982834 27568390.000000000000 60263.394685416 2023-11-15T09:28:20.819982+00:00 20001220.566000040621 35000000.002999961376 47699999.973000049591 27568390.243000030518 60263.394697018 2023-11-15T09:28:21.822381+00:00 20001220.571999970824 34999999.981000073254 47699999.969999969006 27568390.560000058264 60263.394708439 2023-11-15T09:28:22.809161+00:00 20001220.568000018597 35000000.019999980927 47700000.036000013351 27568390.860999941826 60263.394720041 2023-11-15T09:28:23.811564+00:00 20001220.569000009447 34999999.988999962807 47700000.013000011444 27568390.322999950498 60263.394731643 2023-11-15T09:28:24.813954+00:00 20001220.567000031471 35000000.004000067711 47699999.960999973118 27568390.844000101089 60263.394743245 2023-11-15T09:28:25.816343+00:00 20001220.569000009447 35000000.019999980927 47700000.050999999046 27568390.821999911219 60263.394754666 2023-11-15T09:28:26.803119+00:00 20001220.569999929518 34999999.960999973118 47699999.904999971390 27568390.445999979973 60263.394766448 2023-11-15T09:28:27.821134+00:00 20001220.567000031471 35000000.019000053406 47700000.116000063717 27568390.840000029653 60263.394777869 2023-11-15T09:28:28.807907+00:00 20001220.567999958992 35000000.011999957263 47699999.970000028610 27568391.042999979109 60263.394789471 2023-11-15T09:28:29.810309+00:00 20001220.570000048727 34999999.994999997318 47700000.005999922752 27568391.228000041097 60263.394801073 2023-11-15T09:28:30.812711+00:00 20001220.567999958992 34999999.985999941826 47700000.012000076473 27568390.407999988645 60263.394812675 2023-11-15T09:28:31.815101+00:00 20001220.567000031471 35000000.007000088692 47699999.963999986649 27568390.725000020117 60263.394824277 2023-11-15T09:28:32.817494+00:00 20001220.569999929518 35000000.003000020981 47699999.969999909401 27568391.092000011355 60263.394835697 2023-11-15T09:28:33.804263+00:00 20001220.571000099182 34999999.996999979019 47700000.039000026882 27568390.878000020981 60263.394847480 2023-11-15T09:28:34.822276+00:00 20001220.565999981016 35000000.001999966800 47700000.045999996364 27568390.991000000387 60263.394858901 2023-11-15T09:28:35.809041+00:00 20001220.567999958992 34999999.990999937057 47699999.935000002384 27568391.037999998778 60263.394870503 2023-11-15T09:28:36.811441+00:00 20001220.567999958992 35000000.012999996543 47699999.998999997973 27568391.059999998659 60263.394882104 2023-11-15T09:28:37.813836+00:00 20001220.572000030428 35000000.003999993205 47700000.032000012696 27568390.765000000596 60263.394893706 2023-11-15T09:28:38.816237+00:00 20001220.565999981016 35000000.005000010133 47699999.998000003397 27568391.098999988288 60263.394905308 2023-11-15T09:28:39.818626+00:00 20001220.570000048727 34999999.989999987185 47700000.016999989748 27568390.914000000805 60263.394916729 2023-11-15T09:28:40.805395+00:00 20001220.567999958992 34999999.986000001431 47700000.013999998569 27568391.043000008911 60263.394928512 2023-11-15T09:28:41.823409+00:00 20001220.564000010490 35000000.000000000000 47699999.963999986649 27568390.759999990463 60263.394939933 2023-11-15T09:28:42.810181+00:00 20001220.573000069708 35000000.006000012159 47700000.002000026405 27568391.215999990702 60263.394951534 2023-11-15T09:28:43.812580+00:00 20001220.565999981016 34999999.985000006855 47699999.972000002861 27568391.062000010163 60263.394963136 2023-11-15T09:28:44.814976+00:00 20001220.571999911219 35000000.009999990463 47700000.058000028133 27568391.088999990374 60263.394974738 2023-11-15T09:28:45.817370+00:00 20001220.567000031471 35000000.005999982357 47699999.968999981880 27568391.324000000954 60263.394986159 2023-11-15T09:28:46.804137+00:00 20001220.569000009447 35000000.009999990463 47699999.990999937057 27568391.747000038624 60263.394997761 2023-11-15T09:28:47.806526+00:00 20001220.567999958992 34999999.993000030518 47699999.954000003636 27568391.505999978632 60263.395009543 2023-11-15T09:28:48.824534+00:00 20001220.568000078201 34999999.997999973595 47700000.076000086963 27568391.462000008672 60263.395020964 2023-11-15T09:28:49.811304+00:00 20001220.572000030428 34999999.999000012875 47699999.990999937057 27568391.861999988556 60263.395032566 2023-11-15T09:28:50.813703+00:00 20001220.564999941736 35000000.020000040531 47700000.003000020981 27568391.258000019938 60263.395044168 2023-11-15T09:28:51.816102+00:00 20001220.568999998271 34999999.985999941826 47699999.942000031471 27568390.665999948978 60263.395055770 2023-11-15T09:28:52.818498+00:00 20001220.568999998271 35000000.003000020981 47699999.997999906540 27568391.291000068188 60263.395067296 2023-11-15T09:28:53.814382+00:00 20001220.569000009447 34999999.994999997318 47700000.027000069618 27568391.510999921709 60263.395078898 2023-11-15T09:28:54.816774+00:00 20001220.567999988794 34999999.990999937057 47699999.976999998093 27568391.194000009447 60263.395090319 2023-11-15T09:28:55.803551+00:00 20001220.565999999642 35000000.018000006676 47700000.049000017345 27568391.060999989510 60263.395101921 2023-11-15T09:28:56.805946+00:00 20001220.569000009447 34999999.971000082791 47699999.972999930382 27568391.636000040919 60263.395113703 2023-11-15T09:28:57.823966+00:00 20001220.570999991149 35000000.006999969482 47700000.019000008702 27568391.243000030518 60263.395125125 2023-11-15T09:28:58.810745+00:00 20001220.568000018597 34999999.994999997318 47699999.984999999404 27568391.801999930292 60263.395136726 2023-11-15T09:28:59.813139+00:00 20001220.569999989122 35000000.036999940872 47699999.983000010252 27568391.705000039190 60263.395148328 2023-11-15T09:29:00.815527+00:00 20001220.565999981016 34999999.978000037372 47700000.025999993086 27568391.764999989420 60263.395159930 2023-11-15T09:29:01.817922+00:00 20001220.571000009775 34999999.993000030518 47699999.974000006914 27568391.664999961853 60263.395171351 2023-11-15T09:29:02.804696+00:00 20001220.567000001669 35000000.034999966621 47700000.034999966621 27568391.725000020117 60263.395183133 2023-11-15T09:29:03.822713+00:00 20001220.569000009447 34999999.968000046909 47699999.993000030518 27568391.399999979883 60263.395194554 2023-11-15T09:29:04.809493+00:00 20001220.568000018597 35000000.015999913216 47700000.018999986351 27568391.579000119120 60263.395206156 2023-11-15T09:29:05.811888+00:00 20001220.566999968141 34999999.993000030518 47699999.948000006378 27568391.523999929428 60263.395217758 2023-11-15T09:29:06.814288+00:00 20001220.569999989122 34999999.993000030518 47700000.042000003159 27568390.925000071526 60263.395229360 2023-11-15T09:29:07.816687+00:00 20001220.568000018597 34999999.998999997973 47699999.980999946594 27568391.258999940008 60263.395240962 2023-11-15T09:29:08.819084+00:00 20001220.566999968141 35000000.023999996483 47700000.045000076294 27568391.763000011444 60263.395252382 2023-11-15T09:29:09.805856+00:00 20001220.569999989122 34999999.969999998808 47699999.908999919891 27568391.217000011355 60263.395264165 2023-11-15T09:29:10.823871+00:00 20001220.569000009447 35000000.014000013471 47700000.076000086963 27568391.113000039011 60263.395275586 2023-11-15T09:29:11.810651+00:00 20001220.567000031471 34999999.989999979734 47699999.977999933064 27568391.598999980837 60263.395287188 2023-11-15T09:29:12.813051+00:00 20001220.569000009447 34999999.990999996662 47699999.965000033379 27568391.919999960810 60263.395298609 2023-11-15T09:29:13.799820+00:00 20001220.570999979973 35000000.027999997139 47700000.060999989510 27568391.861999999732 60263.395310392 2023-11-15T09:29:14.817836+00:00 20001220.565999981016 34999999.993000030518 47699999.973000049591 27568391.381000000983 60263.395321993 2023-11-15T09:29:15.820229+00:00 20001220.569000009447 34999999.990000009537 47699999.998999953270 27568391.813999999315 60263.395333414 2023-11-15T09:29:16.807000+00:00 20001220.569999989122 35000000.026999950409 47700000.023000001907 27568392.221999999136 60263.395345197 2023-11-15T09:29:17.825017+00:00 20001220.568000078201 34999999.972000002861 47699999.990999937057 27568392.035999979824 60263.395356618 2023-11-15T09:29:18.811795+00:00 20001220.566999908537 35000000.027999997139 47700000.023000001907 27568392.041000008583 60263.395368220 2023-11-15T09:29:19.814193+00:00 20001220.569000009447 34999999.994000017643 47699999.983000002801 27568392.226000010967 60263.395379641 2023-11-15T09:29:20.800973+00:00 20001220.569000009447 34999999.984000027180 47699999.979000002146 27568391.819000009447 60263.395391423 2023-11-15T09:29:21.818984+00:00 20001220.570999979973 35000000.033999979496 47699999.989999987185 27568392.137999981642 60263.395402844 2023-11-15T09:29:22.805751+00:00 20001220.565999981016 34999999.985999941826 47700000.038000017405 27568391.941000010818 60263.395414446 2023-11-15T09:29:23.808145+00:00 20001220.569000009447 34999999.982000112534 47700000.006999999285 27568392.213999990374 60263.395426229 2023-11-15T09:29:24.826157+00:00 20001220.569000009447 35000000.003999948502 47699999.955000013113 27568391.783999979496 60263.395437649 2023-11-15T09:29:25.812934+00:00 20001220.565999981016 34999999.983999967575 47699999.950999982655 27568391.664000030607 60263.395449251 2023-11-15T09:29:26.815332+00:00 20001220.570000048727 35000000.018000006676 47700000.114000022411 27568391.656000021845 60263.395460672 2023-11-15T09:29:27.802094+00:00 20001220.567999958992 34999999.985000006855 47699999.947999946773 27568391.727000001818 60263.395472455 2023-11-15T09:29:28.820110+00:00 20001220.568000078201 34999999.991000063717 47699999.973000049591 27568391.668999969959 60263.395483876 2023-11-15T09:29:29.806879+00:00 20001220.567999958992 34999999.990999937057 47699999.957000017166 27568391.698000010103 60263.395495478 2023-11-15T09:29:30.809272+00:00 20001220.572000030428 35000000.032999992371 47700000.125999927521 27568391.532999988645 60263.395507080 2023-11-15T09:29:31.811665+00:00 20001220.567000031471 34999999.981999993324 47699999.963999986649 27568391.846999939531 60263.395518681 2023-11-15T09:29:32.814061+00:00 20001220.566999908537 35000000.031000018120 47699999.946000099182 27568391.726000070572 60263.395530283 2023-11-15T09:29:33.816455+00:00 20001220.570000048727 34999999.981000073254 47700000.024999983609 27568392.133999940008 60263.395541885 2023-11-15T09:29:34.818849+00:00 20001220.567000031471 34999999.991999976337 47700000.023000001907 27568392.139000058174 60263.395553486 2023-11-15T09:29:35.821242+00:00 20001220.569999929518 35000000.025999903679 47700000.029999971390 27568392.468999978155 60263.395565013 2023-11-15T09:29:36.817129+00:00 20001220.569000009447 35000000.001000046730 47699999.996000051498 27568391.825999978930 60263.395576615 2023-11-15T09:29:37.819523+00:00 20001220.570999979973 34999999.986000001431 47700000.003999948502 27568392.500000000000 60263.395588036 2023-11-15T09:29:38.806299+00:00 20001220.567000031471 35000000.007000006735 47699999.978000037372 27568391.986999988556 60263.395599638 2023-11-15T09:29:39.808703+00:00 20001220.567999958992 34999999.978999987245 47699999.989999890327 27568391.671000000089 60263.395611240 2023-11-15T09:29:40.811097+00:00 20001220.570000048727 35000000.020999997854 47699999.972000002861 27568392.060000058264 60263.395622842 2023-11-15T09:29:41.813497+00:00 20001220.565999981016 35000000.003000020981 47700000.000000000000 27568391.952999949455 60263.395634443 2023-11-15T09:29:42.815891+00:00 20001220.570000048727 35000000.011999987066 47700000.031000003219 27568392.269000049680 60263.395646045 2023-11-15T09:29:43.818284+00:00 20001220.567999958992 34999999.977999992669 47699999.980000019073 27568392.182999968529 60263.395657647 2023-11-15T09:29:44.820682+00:00 20001220.567999958992 34999999.988000042737 47699999.986000001431 27568392.534999970347 60263.395669068 2023-11-15T09:29:45.807452+00:00 20001220.568999998271 35000000.012999951839 47700000.038999967277 27568392.167000059038 60263.395680670 2023-11-15T09:29:46.809847+00:00 20001220.568999998271 34999999.995999991894 47699999.996000021696 27568392.263000011444 60263.395692271 2023-11-15T09:29:47.812244+00:00 20001220.567000009120 34999999.993000030518 47700000.027000010014 27568392.394999980927 60263.395703873 2023-11-15T09:29:48.814640+00:00 20001220.567000001669 34999999.994000017643 47699999.935999989510 27568392.312999960035 60263.395715294 2023-11-15T09:29:49.801410+00:00 20001220.569999989122 35000000.018000006676 47700000.013999998569 27568392.368000030518 60263.395727077 2023-11-15T09:29:50.819420+00:00 20001220.569000009447 34999999.982999980450 47699999.972999989986 27568392.467000011355 60263.395738679 2023-11-15T09:29:51.821811+00:00 20001220.567999988794 34999999.986999988556 47699999.973999977112 27568392.585999969393 60263.395750099 2023-11-15T09:29:52.808580+00:00 20001220.571000009775 35000000.051000058651 47700000.043999969959 27568392.951000008732 60263.395761701 2023-11-15T09:29:53.810981+00:00 20001220.567999988794 34999999.992999911308 47700000.052000053227 27568392.559000000358 60263.395773303 2023-11-15T09:29:54.813378+00:00 20001220.567000001669 34999999.983000040054 47699999.950000047684 27568392.785000000149 60263.395784905 2023-11-15T09:29:55.815770+00:00 20001220.569999989122 35000000.021999962628 47700000.019999980927 27568392.606999989599 60263.395796326 2023-11-15T09:29:56.802544+00:00 20001220.568000018597 34999999.968999981880 47699999.988999962807 27568392.750000000000 60263.395808108 2023-11-15T09:29:57.820563+00:00 20001220.567999988794 35000000.002000093460 47700000.016000032425 27568392.342999991030 60263.395819529 2023-11-15T09:29:58.807340+00:00 20001220.569000009447 34999999.985999941826 47699999.980000019073 27568392.950000021607 60263.395831131 2023-11-15T09:29:59.809740+00:00 20001220.566999968141 34999999.991999976337 47700000.000999927521 27568393.048999991268 60263.395842733 2023-11-15T09:30:00.812136+00:00 20001220.568000018597 35000000.012000076473 47700000.007000088692 27568393.018000010401 60263.395854335 2023-11-15T09:30:01.814531+00:00 20001220.570999979973 35000000.036999940872 47700000.008999936283 27568392.400999959558 60263.395865937 2023-11-15T09:30:02.816926+00:00 20001220.567000031471 34999999.978000037372 47699999.958999991417 27568392.985000010580 60263.395877358 2023-11-15T09:30:03.803701+00:00 20001220.570999979973 34999999.995999932289 47700000.050999999046 27568393.147999998182 60263.395889140 2023-11-15T09:30:04.821710+00:00 20001220.567000031471 34999999.993000030518 47699999.976999998093 27568392.896000031382 60263.395900561 2023-11-15T09:30:05.808484+00:00 20001220.566999968141 34999999.993000030518 47700000.016999997199 27568392.981000009924 60263.395912163 2023-11-15T09:30:06.810882+00:00 20001220.567000031471 35000000.000000000000 47699999.983999997377 27568393.223999980837 60263.395923765 2023-11-15T09:30:07.813280+00:00 20001220.571999970824 35000000.013999938965 47699999.986999988556 27568392.906000021845 60263.395935367 2023-11-15T09:30:08.815677+00:00 20001220.568000018597 34999999.957000002265 47699999.992000013590 27568393.009999990463 60263.395946788 2023-11-15T09:30:09.802437+00:00 20001220.566999968141 35000000.032999999821 47700000.023000001907 27568393.103999968618 60263.395958389 2023-11-15T09:30:10.804831+00:00 20001220.570999979973 35000000.027000002563 47700000.020999968052 27568393.592000070959 60263.395970172 2023-11-15T09:30:11.822847+00:00 20001220.567000031471 34999999.991000011563 47699999.989000022411 27568392.991999980062 60263.395981593 2023-11-15T09:30:12.809613+00:00 20001220.567999958992 35000000.001999996603 47700000.003000020981 27568393.266999959946 60263.395993195 2023-11-15T09:30:13.812015+00:00 20001220.569000009447 34999999.990999996662 47699999.972999989986 27568393.231000069529 60263.396004796 2023-11-15T09:30:14.814416+00:00 20001220.569000009447 35000000.020999997854 47699999.971999943256 27568393.382999900728 60263.396016398 2023-11-15T09:30:15.816807+00:00 20001220.568000078201 34999999.998000003397 47700000.083000056446 27568393.048000101000 60263.396027924 2023-11-15T09:30:16.812693+00:00 20001220.567999958992 34999999.972000002861 47699999.932999968529 27568392.965999960899 60263.396039526 2023-11-15T09:30:17.815088+00:00 20001220.569000009447 35000000.000999987125 47700000.060000061989 27568393.447999950498 60263.396050948 2023-11-15T09:30:18.801862+00:00 20001220.567999958992 35000000.008000023663 47699999.978999972343 27568392.958999991417 60263.396062549 2023-11-15T09:30:19.804255+00:00 20001220.572000030428 35000000.019999980927 47699999.990999937057 27568393.743000030518 60263.396074332 2023-11-15T09:30:20.822276+00:00 20001220.565999981016 35000000.005999982357 47699999.998000033200 27568393.671000000089 60263.396085753 2023-11-15T09:30:21.809058+00:00 20001220.570000048727 34999999.976000010967 47700000.009000062943 27568393.087000008672 60263.396097355 2023-11-15T09:30:22.811453+00:00 20001220.569000009447 34999999.991000063717 47700000.000000000000 27568393.590999960899 60263.396108957 2023-11-15T09:30:23.813845+00:00 20001220.564999941736 34999999.994999997318 47700000.023999929428 27568393.647999998182 60263.396120558 2023-11-15T09:30:24.816239+00:00 20001220.572000030428 35000000.003999948502 47700000.011000037193 27568393.444000009447 60263.396131979 2023-11-15T09:30:25.803010+00:00 20001220.565999981016 35000000.014999993145 47699999.985000006855 27568393.534000039101 60263.396143581 2023-11-15T09:30:26.805404+00:00 20001220.567000031471 35000000.001999966800 47699999.907999992371 27568393.445999979973 60263.396155183 2023-11-15T09:30:27.807795+00:00 20001220.569999929518 34999999.989000082016 47700000.064000003040 27568393.853999968618 60263.396166785 2023-11-15T09:30:28.810198+00:00 20001220.571000099182 35000000.005999922752 47699999.986000001431 27568393.399000048637 60263.396178387 2023-11-15T09:30:29.812596+00:00 20001220.566999908537 35000000.013000011444 47700000.001999996603 27568393.396999958903 60263.396189989 2023-11-15T09:30:30.814990+00:00 20001220.566000100225 34999999.991000063717 47700000.009999990463 27568393.550000071526 60263.396201590 2023-11-15T09:30:31.817382+00:00 20001220.570999979973 34999999.996999979019 47699999.984000027180 27568393.412000000477 60263.396213011 2023-11-15T09:30:32.804154+00:00 20001220.567999958992 34999999.998000033200 47700000.000999987125 27568393.159000001848 60263.396224794 2023-11-15T09:30:33.822170+00:00 20001220.570000048727 35000000.011999957263 47700000.018000006676 27568393.223999988288 60263.396236215 2023-11-15T09:30:34.808941+00:00 20001220.566999908537 34999999.980000019073 47699999.967999987304 27568393.557000011206 60263.396247816 2023-11-15T09:30:35.811340+00:00 20001220.570000048727 35000000.026000022888 47700000.023999989033 27568393.633999999613 60263.396259238 2023-11-15T09:30:36.798112+00:00 20001220.567000031471 34999999.992999911308 47699999.998000033200 27568393.671999990940 60263.396271020 2023-11-15T09:30:37.816122+00:00 20001220.567999958992 34999999.978000037372 47699999.992999970913 27568393.877000000328 60263.396282622 2023-11-15T09:30:38.818517+00:00 20001220.568999998271 34999999.998999953270 47700000.000000000000 27568393.783999979496 60263.396294042 2023-11-15T09:30:39.805288+00:00 20001220.568999998271 34999999.990999996662 47699999.998999953270 27568393.638000011444 60263.396305826 2023-11-15T09:30:40.823306+00:00 20001220.567999999970 35000000.015000000596 47700000.038000106812 27568393.977999988943 60263.396317246 2023-11-15T09:30:41.810079+00:00 20001220.570000000298 34999999.998000003397 47699999.969999909401 27568393.934999998659 60263.396328848 2023-11-15T09:30:42.812481+00:00 20001220.567000001669 35000000.007000006735 47699999.981999993324 27568393.583999991417 60263.396340269 2023-11-15T09:30:43.799253+00:00 20001220.565999999642 35000000.000000000000 47699999.998000033200 27568393.363000039011 60263.396352052 2023-11-15T09:30:44.817275+00:00 20001220.570999991149 34999999.972999989986 47700000.019999980927 27568393.601000010967 60263.396363473 2023-11-15T09:30:45.804049+00:00 20001220.569999989122 35000000.024000018835 47700000.002000093460 27568393.518999990076 60263.396375075 2023-11-15T09:30:46.806440+00:00 20001220.568000018597 35000000.001999966800 47699999.984999902546 27568393.412999991328 60263.396386857 2023-11-15T09:30:47.824454+00:00 20001220.569000009447 35000000.003000020981 47700000.026000022888 27568393.672999981791 60263.396398278 2023-11-15T09:30:48.811228+00:00 20001220.568999979645 35000000.005999982357 47699999.993000030518 27568393.798000041395 60263.396409880 2023-11-15T09:30:49.813623+00:00 20001220.567000001669 34999999.970000028610 47700000.001000002027 27568393.934000018984 60263.396421301 2023-11-15T09:30:50.800392+00:00 20001220.569000009447 35000000.042000003159 47699999.938000001013 27568393.751999970526 60263.396433083 2023-11-15T09:30:51.818412+00:00 20001220.570000018924 34999999.994999997318 47700000.059000000358 27568393.559000018984 60263.396444504 2023-11-15T09:30:52.805176+00:00 20001220.565000001341 35000000.013999998569 47700000.005000002682 27568394.276000019163 60263.396456106 2023-11-15T09:30:53.807567+00:00 20001220.569999989122 34999999.944999933243 47699999.979000002146 27568393.879999998957 60263.396467708 2023-11-15T09:30:54.809963+00:00 20001220.569000009447 34999999.999000072479 47699999.991999976337 27568393.860000010580 60263.396479310 2023-11-15T09:30:55.812361+00:00 20001220.569999989122 35000000.023000001907 47700000.024000048637 27568393.840999960899 60263.396490911 2023-11-15T09:30:56.814756+00:00 20001220.569999989122 35000000.038999922574 47700000.022999942303 27568394.072000030428 60263.396502438 2023-11-15T09:30:57.810648+00:00 20001220.566999968141 34999999.981999993324 47700000.024000048637 27568393.740999940783 60263.396514115 2023-11-15T09:30:58.819551+00:00 20001220.568000018597 34999999.984000086784 47699999.974999956787 27568393.601000070572 60263.396525461 2023-11-15T09:30:59.799817+00:00 20001220.569999989122 35000000.003000020981 47700000.001999966800 27568394.367999911308 60263.396537243 2023-11-15T09:31:00.817830+00:00 20001220.568000018597 34999999.984999902546 47699999.988000042737 27568394.030000090599 60263.396548664 2023-11-15T09:31:01.804600+00:00 20001220.566999968141 35000000.015000097454 47699999.986999988556 27568394.370000001043 60263.396560266 2023-11-15T09:31:02.806996+00:00 20001220.568000018597 34999999.972000002861 47699999.953000068665 27568393.549999948591 60263.396571868 2023-11-15T09:31:03.809391+00:00 20001220.569000009447 35000000.034999966621 47700000.081999897957 27568393.802000049502 60263.396583470 2023-11-15T09:31:04.811790+00:00 20001220.570000048727 35000000.000999927521 47699999.939000010490 27568394.008999940008 60263.396595072 2023-11-15T09:31:05.814182+00:00 20001220.567999958992 34999999.984000086784 47700000.005000002682 27568393.865000009537 60263.396606673 2023-11-15T09:31:06.816574+00:00 20001220.565999981016 35000000.003000020981 47700000.039000026882 27568394.353000041097 60263.396618275 2023-11-15T09:31:07.818966+00:00 20001220.570000048727 34999999.989999890327 47699999.988000042737 27568394.103999968618 60263.396629696 2023-11-15T09:31:08.805735+00:00 20001220.567999958992 34999999.998000033200 47699999.945999979973 27568394.314999941736 60263.396641298 2023-11-15T09:31:09.808132+00:00 20001220.567000031471 34999999.978000000119 47700000.072999946773 27568394.157000061125 60263.396652900 2023-11-15T09:31:10.810532+00:00 20001220.569999929518 35000000.047999992967 47699999.928000092506 27568394.734999999404 60263.396664502 2023-11-15T09:31:11.812928+00:00 20001220.567000031471 34999999.962999999523 47699999.996999979019 27568394.337000001222 60263.396675922 2023-11-15T09:31:12.799694+00:00 20001220.570999979973 35000000.016000002623 47700000.082999996841 27568393.776000011712 60263.396687705 2023-11-15T09:31:13.817708+00:00 20001220.567000031471 34999999.993999987841 47699999.946999996901 27568394.370999988168 60263.396699307 2023-11-15T09:31:14.820097+00:00 20001220.567000031471 35000000.001999996603 47699999.977999992669 27568393.905000019819 60263.396710727 2023-11-15T09:31:15.806866+00:00 20001220.570999979973 35000000.017000019550 47700000.089000016451 27568394.275999989361 60263.396722329 2023-11-15T09:31:16.809259+00:00 20001220.570999979973 35000000.003999978304 47699999.980999976397 27568394.664999991655 60263.396733931 2023-11-15T09:31:17.811657+00:00 20001220.567000031471 34999999.981999993324 47700000.025000043213 27568394.377999991179 60263.396745533 2023-11-15T09:31:18.814051+00:00 20001220.566999908537 35000000.005000002682 47699999.930999986827 27568394.148999989033 60263.396756954 2023-11-15T09:31:19.800823+00:00 20001220.569000009447 34999999.982000052929 47700000.008000023663 27568394.193000018597 60263.396768737 2023-11-15T09:31:20.818836+00:00 20001220.568000078201 35000000.009999990463 47699999.967999987304 27568394.503000020981 60263.396780157 2023-11-15T09:31:21.805608+00:00 20001220.569000009447 35000000.029999971390 47700000.011999957263 27568394.092999991030 60263.396791759 2023-11-15T09:31:22.808004+00:00 20001220.569999929518 34999999.981000013649 47699999.990000009537 27568394.542999979109 60263.396803361 2023-11-15T09:31:23.810399+00:00 20001220.567000031471 35000000.027999997139 47700000.093999981880 27568394.352000001818 60263.396814963 2023-11-15T09:31:24.812806+00:00 20001220.567000031471 34999999.976000010967 47699999.927999973297 27568394.496999979019 60263.396826565 2023-11-15T09:31:25.815205+00:00 20001220.570999979973 35000000.000000000000 47700000.045999996364 27568394.620000001043 60263.396837986 2023-11-15T09:31:26.801974+00:00 20001220.567000031471 34999999.970999963582 47699999.934000022709 27568394.275000039488 60263.396849768 2023-11-15T09:31:27.819991+00:00 20001220.569000009447 35000000.027999997139 47700000.034000039101 27568394.399999979883 60263.396861190 2023-11-15T09:31:28.806762+00:00 20001220.569999929518 34999999.999000072479 47700000.014999993145 27568394.680999990553 60263.396872791 2023-11-15T09:31:29.809150+00:00 20001220.567999958992 35000000.013999938965 47700000.037999987602 27568394.672999981791 60263.396884393 2023-11-15T09:31:30.811544+00:00 20001220.567000031471 34999999.978000037372 47699999.930000066757 27568395.019000049680 60263.396895994 2023-11-15T09:31:31.813943+00:00 20001220.570000048727 34999999.993000030518 47700000.001999966800 27568395.286000009626 60263.396907597 2023-11-15T09:31:32.816345+00:00 20001220.568999998271 35000000.024999983609 47700000.044000029564 27568394.890999909490 60263.396919018 2023-11-15T09:31:33.803107+00:00 20001220.568999998271 34999999.972000002861 47699999.892999887466 27568395.246000051498 60263.396930800 2023-11-15T09:31:34.821126+00:00 20001220.565999988467 35000000.037999987602 47700000.116999998689 27568395.102000001818 60263.396942221 2023-11-15T09:31:35.807889+00:00 20001220.569000009447 34999999.970999963582 47699999.960000008345 27568395.496000051498 60263.396953823 2023-11-15T09:31:36.810285+00:00 20001220.567000001669 34999999.994000077248 47699999.994999989867 27568394.895999908447 60263.396965425 2023-11-15T09:31:37.812682+00:00 20001220.569999989122 35000000.005999922752 47700000.025999993086 27568395.362000111490 60263.396977026 2023-11-15T09:31:38.815082+00:00 20001220.569000009447 35000000.014999993145 47699999.974000006914 27568395.262999888510 60263.396988553 2023-11-15T09:31:39.810973+00:00 20001220.571000009775 34999999.994000077248 47700000.017999976873 27568395.114000078291 60263.397000154 2023-11-15T09:31:40.813370+00:00 20001220.567999988794 34999999.987999998033 47700000.011000037193 27568394.901999950409 60263.397011832 2023-11-15T09:31:41.822273+00:00 20001220.567000001669 35000000.022999987006 47699999.954999983311 27568395.429000020027 60263.397023178 2023-11-15T09:31:42.802540+00:00 20001220.569000009447 34999999.981000013649 47699999.994999997318 27568395.325999978930 60263.397034960 2023-11-15T09:31:43.820555+00:00 20001220.569000009447 34999999.985999986529 47700000.066999971867 27568394.841000080109 60263.397046381 2023-11-15T09:31:44.807327+00:00 20001220.566000010818 35000000.026000022888 47699999.961000077426 27568395.429999951273 60263.397057983 2023-11-15T09:31:45.809720+00:00 20001220.570999979973 34999999.991999976337 47700000.037999987602 27568395.621000051498 60263.397069585 2023-11-15T09:31:46.812114+00:00 20001220.569000009447 35000000.001999996603 47699999.947999946773 27568395.468999978155 60263.397081187 2023-11-15T09:31:47.814510+00:00 20001220.569000009447 34999999.995999991894 47700000.047999978065 27568395.589999910444 60263.397092607 2023-11-15T09:31:48.801286+00:00 20001220.569000009447 35000000.014999993145 47699999.973999977112 27568395.238000039011 60263.397104209 2023-11-15T09:31:49.803678+00:00 20001220.565999981016 34999999.981000013649 47700000.002000093460 27568395.164999999106 60263.397115992 2023-11-15T09:31:50.821689+00:00 20001220.569999989122 35000000.011000037193 47699999.996999979019 27568395.271999988705 60263.397127413 2023-11-15T09:31:51.808461+00:00 20001220.565999981016 35000000.018000006676 47699999.981999993324 27568395.146999999881 60263.397139015 2023-11-15T09:31:52.810857+00:00 20001220.569999989122 34999999.972000002861 47700000.036999940872 27568395.309999998659 60263.397150616 2023-11-15T09:31:53.813256+00:00 20001220.568000018597 35000000.001999966800 47700000.047000050545 27568395.331999998540 60263.397162218 2023-11-15T09:31:54.815648+00:00 20001220.569000009447 35000000.010000050068 47699999.950999982655 27568395.353999998420 60263.397173639 2023-11-15T09:31:55.802421+00:00 20001220.568000018597 34999999.998999953270 47699999.968000046909 27568395.236999988556 60263.397185241 2023-11-15T09:31:56.804813+00:00 20001220.569999989122 34999999.976999998093 47700000.031999953091 27568395.832000020891 60263.397196843 2023-11-15T09:31:57.807208+00:00 20001220.569000009447 35000000.006000041962 47699999.984999999404 27568395.780999988317 60263.397208445 2023-11-15T09:31:58.809606+00:00 20001220.564000010490 35000000.000000000000 47699999.986000001431 27568395.824000000954 60263.397220046 2023-11-15T09:31:59.811999+00:00 20001220.572999950498 35000000.030999898911 47699999.993999987841 27568395.342000011355 60263.397231648 2023-11-15T09:32:00.814391+00:00 20001220.565000060946 34999999.976999998093 47700000.071999996901 27568395.600000020117 60263.397243250 2023-11-15T09:32:01.816784+00:00 20001220.569000009447 34999999.990000009537 47699999.925999999046 27568396.140999969095 60263.397254671 2023-11-15T09:32:02.803556+00:00 20001220.569999929518 35000000.021000027657 47699999.994999997318 27568395.459999978542 60263.397266453 2023-11-15T09:32:03.821572+00:00 20001220.568000078201 34999999.988000042737 47699999.991999976337 27568395.807000041008 60263.397277874 2023-11-15T09:32:04.808342+00:00 20001220.569999929518 35000000.029000036418 47700000.013000011444 27568395.581999961287 60263.397289476 2023-11-15T09:32:05.810733+00:00 20001220.570000048727 34999999.965999960899 47700000.009999990463 27568395.957000020891 60263.397300897 2023-11-15T09:32:06.797507+00:00 20001220.565999981016 35000000.003999948502 47700000.031000018120 27568395.397999998182 60263.397312680 2023-11-15T09:32:07.815527+00:00 20001220.569000009447 34999999.994000077248 47699999.944000072777 27568395.595999959856 60263.397324282 2023-11-15T09:32:08.817921+00:00 20001220.569000009447 34999999.996999979019 47700000.014999993145 27568395.727000001818 60263.397335703 2023-11-15T09:32:09.804685+00:00 20001220.569000009447 35000000.006999969482 47700000.013000011444 27568395.771000031382 60263.397347485 2023-11-15T09:32:10.822703+00:00 20001220.566999908537 34999999.996999979019 47699999.986999988556 27568395.215000029653 60263.397358906 2023-11-15T09:32:11.809475+00:00 20001220.571000099182 35000000.018000006676 47700000.031999953091 27568395.442999958992 60263.397370508 2023-11-15T09:32:12.811876+00:00 20001220.564999941736 35000000.012999996543 47700000.042999982834 27568395.718000050634 60263.397381929 2023-11-15T09:32:13.798643+00:00 20001220.569000009447 34999999.967999987304 47699999.965000033379 27568395.753000020981 60263.397393711 2023-11-15T09:32:14.816668+00:00 20001220.567999958992 35000000.024999991059 47699999.983000040054 27568395.605999950320 60263.397405132 2023-11-15T09:32:15.803434+00:00 20001220.568000078201 34999999.997000008821 47700000.019999980927 27568395.672999981791 60263.397416734 2023-11-15T09:32:16.805836+00:00 20001220.569999929518 35000000.004000008106 47699999.977999933064 27568395.968999978155 60263.397428517 2023-11-15T09:32:17.823856+00:00 20001220.568000078201 34999999.987999983132 47699999.980000019073 27568395.906000021845 60263.397439938 2023-11-15T09:32:18.810627+00:00 20001220.566999908537 35000000.003000020981 47700000.032999992371 27568395.741000059992 60263.397451540 2023-11-15T09:32:19.813022+00:00 20001220.569000009447 34999999.968999981880 47699999.928000003099 27568395.643000010401 60263.397463066 2023-11-15T09:32:20.808911+00:00 20001220.570000048727 35000000.020000040531 47700000.041000008583 27568396.317999958992 60263.397474743 2023-11-15T09:32:21.817809+00:00 20001220.567999958992 34999999.998999953270 47699999.990000009537 27568395.715000029653 60263.397486089 2023-11-15T09:32:22.798070+00:00 20001220.569000009447 35000000.015000052750 47700000.062999993563 27568395.552999969572 60263.397497871 2023-11-15T09:32:23.816081+00:00 20001220.569000009447 35000000.031999953091 47699999.954999983311 27568395.871999979019 60263.397509292 2023-11-15T09:32:24.802852+00:00 20001220.567999958992 34999999.956000030041 47700000.001000016928 27568395.968999978155 60263.397520894 2023-11-15T09:32:25.805251+00:00 20001220.570000048727 35000000.010000050068 47700000.031000018120 27568395.782000061125 60263.397532677 2023-11-15T09:32:26.823269+00:00 20001220.567999999970 35000000.009999990463 47699999.992999970913 27568396.258000019938 60263.397544098 2023-11-15T09:32:27.810038+00:00 20001220.570000000298 34999999.979999899864 47700000.013000011444 27568396.258999940008 60263.397555700 2023-11-15T09:32:28.812439+00:00 20001220.565999999642 35000000.026000022888 47699999.954000003636 27568396.096999999136 60263.397567301 2023-11-15T09:32:29.814833+00:00 20001220.567999999970 34999999.991000063717 47699999.976000010967 27568395.763999998569 60263.397578903 2023-11-15T09:32:30.817223+00:00 20001220.568999990821 34999999.988999962807 47699999.983999967575 27568396.138999998569 60263.397590324 2023-11-15T09:32:31.803995+00:00 20001220.572000000626 35000000.001999966800 47700000.047000050545 27568396.157999988645 60263.397601926 2023-11-15T09:32:32.806389+00:00 20001220.565000001341 35000000.007000088692 47699999.980999946594 27568396.702999990433 60263.397613528 2023-11-15T09:32:33.808784+00:00 20001220.568000018597 34999999.987999923527 47700000.085999973118 27568396.364000018686 60263.397625130 2023-11-15T09:32:34.811182+00:00 20001220.570999979973 35000000.018000006676 47699999.963000059128 27568396.327999979258 60263.397636731 2023-11-15T09:32:35.813580+00:00 20001220.566000010818 34999999.970000028610 47699999.970999963582 27568396.538000021130 60263.397648333 2023-11-15T09:32:36.815970+00:00 20001220.571000009775 35000000.005000002682 47699999.979000091553 27568395.870000001043 60263.397659935 2023-11-15T09:32:37.818362+00:00 20001220.567999988794 35000000.018000006676 47700000.020999908447 27568396.861999988556 60263.397671356 2023-11-15T09:32:38.805139+00:00 20001220.567000001669 34999999.988999962807 47700000.000000000000 27568396.445999979973 60263.397682957 2023-11-15T09:32:39.807530+00:00 20001220.569000009447 35000000.002000093460 47699999.994999997318 27568396.861000001431 60263.397694559 2023-11-15T09:32:40.809926+00:00 20001220.568000018597 35000000.003999948502 47699999.981000073254 27568396.453000009060 60263.397706161 2023-11-15T09:32:41.812322+00:00 20001220.569999989122 35000000.014000013471 47699999.983999967575 27568396.925999999046 60263.397717582 2023-11-15T09:32:42.799099+00:00 20001220.565999981016 34999999.979999989271 47700000.075000002980 27568396.981999989599 60263.397729365 2023-11-15T09:32:43.817111+00:00 20001220.570999979973 35000000.001000002027 47699999.950999990106 27568396.845000028610 60263.397740967 2023-11-15T09:32:44.819504+00:00 20001220.566000040621 35000000.027000002563 47700000.029000006616 27568396.391999959946 60263.397752387 2023-11-15T09:32:45.806275+00:00 20001220.568999949843 34999999.975000016391 47699999.974000006914 27568396.617000039667 60263.397763989 2023-11-15T09:32:46.808669+00:00 20001220.570000048727 34999999.989999979734 47700000.004999972880 27568396.565999981016 60263.397775591 2023-11-15T09:32:47.811065+00:00 20001220.568999949843 35000000.020000010729 47700000.090000033379 27568396.435999989510 60263.397787193 2023-11-15T09:32:48.813458+00:00 20001220.570000048727 34999999.988999992609 47699999.911000013351 27568396.667000059038 60263.397798614 2023-11-15T09:32:49.800232+00:00 20001220.565999981016 35000000.022000007331 47700000.097999989986 27568397.076999899000 60263.397810396 2023-11-15T09:32:50.818245+00:00 20001220.569000009447 34999999.991999976337 47699999.927999973297 27568396.500000000000 60263.397821818 2023-11-15T09:32:51.805017+00:00 20001220.567999958992 34999999.949999988079 47699999.957000017166 27568396.227000001818 60263.397833419 2023-11-15T09:32:52.807412+00:00 20001220.568000078201 35000000.036000013351 47700000.018000006676 27568396.799000021070 60263.397844840 2023-11-15T09:32:53.794184+00:00 20001220.569000009447 35000000.000000000000 47699999.980999946594 27568396.817000031471 60263.397856623 2023-11-15T09:32:54.812214+00:00 20001220.568999890238 35000000.009000003338 47700000.076000086963 27568396.815999981016 60263.397868224 2023-11-15T09:32:55.814614+00:00 20001220.568000078201 35000000.010999977589 47699999.950999982655 27568396.845000028610 60263.397879646 2023-11-15T09:32:56.801381+00:00 20001220.567999958992 34999999.989000022411 47700000.029999971390 27568396.539999961853 60263.397891428 2023-11-15T09:32:57.819399+00:00 20001220.569000009447 34999999.980999946594 47699999.990000009537 27568396.820000048727 60263.397902849 2023-11-15T09:32:58.806164+00:00 20001220.567999958992 35000000.005000002682 47699999.978000037372 27568397.284999970347 60263.397914451 2023-11-15T09:32:59.808556+00:00 20001220.571000099182 34999999.999000072479 47700000.008999936283 27568396.685000058264 60263.397926053 2023-11-15T09:33:00.810946+00:00 20001220.565999981016 35000000.003000020981 47699999.991000063717 27568396.484999898821 60263.397937655 2023-11-15T09:33:01.813347+00:00 20001220.567999958992 35000000.009999990463 47700000.074000000954 27568397.048000101000 60263.397949181 2023-11-15T09:33:02.809238+00:00 20001220.570999979973 35000000.000999927521 47699999.900999903679 27568397.166000008583 60263.397960783 2023-11-15T09:33:03.811631+00:00 20001220.567000031471 35000000.008000023663 47700000.047000050545 27568396.907999988645 60263.397972460 2023-11-15T09:33:04.820539+00:00 20001220.570000048727 34999999.994999997318 47699999.984999999404 27568396.414999961853 60263.397983806 2023-11-15T09:33:05.800805+00:00 20001220.569000009447 34999999.978999972343 47699999.995999999344 27568396.674000021070 60263.397995588 2023-11-15T09:33:06.818822+00:00 20001220.567999958992 34999999.998000033200 47700000.008000001311 27568396.748999949545 60263.398007009 2023-11-15T09:33:07.805594+00:00 20001220.567999958992 35000000.022000066936 47699999.937999993563 27568396.754000000656 60263.398018611 2023-11-15T09:33:08.807990+00:00 20001220.570000048727 34999999.994999997318 47700000.066000007093 27568396.960000008345 60263.398030213 2023-11-15T09:33:09.810388+00:00 20001220.564999941736 34999999.989999890327 47700000.048000007868 27568396.634999990463 60263.398041815 2023-11-15T09:33:10.812782+00:00 20001220.567000031471 34999999.999000072479 47699999.958999991417 27568396.786000009626 60263.398053235 2023-11-15T09:33:11.799558+00:00 20001220.572999950498 34999999.988000042737 47700000.000999987125 27568396.553999990225 60263.398064837 2023-11-15T09:33:12.801945+00:00 20001220.567000031471 35000000.027000002563 47699999.994999997318 27568396.977999988943 60263.398076620 2023-11-15T09:33:13.819960+00:00 20001220.569000009447 35000000.003000013530 47699999.977999992669 27568396.582000020891 60263.398088041 2023-11-15T09:33:14.806735+00:00 20001220.565999981016 35000000.000000000000 47699999.981999993324 27568397.317999988794 60263.398099643 2023-11-15T09:33:15.809139+00:00 20001220.572000030428 34999999.978000000119 47700000.006999969482 27568397.002000000328 60263.398111245 2023-11-15T09:33:16.811532+00:00 20001220.567000031471 34999999.986000001431 47699999.974000096321 27568396.783999979496 60263.398122847 2023-11-15T09:33:17.813933+00:00 20001220.569000009447 35000000.019999980927 47700000.019999980927 27568396.745000001043 60263.398134267 2023-11-15T09:33:18.800706+00:00 20001220.569000009447 35000000.005000032485 47700000.075999982655 27568396.972999989986 60263.398145869 2023-11-15T09:33:19.803097+00:00 20001220.567000001669 34999999.997000008821 47699999.927999973297 27568396.947000030428 60263.398157471 2023-11-15T09:33:20.805489+00:00 20001220.570999998599 35000000.023999989033 47700000.057999968529 27568397.523999989033 60263.398169073 2023-11-15T09:33:21.807888+00:00 20001220.567999999970 34999999.948000006378 47699999.945000052452 27568397.231000009924 60263.398180675 2023-11-15T09:33:22.810289+00:00 20001220.569000009447 35000000.024999983609 47700000.057000041008 27568397.125000000000 60263.398192276 2023-11-15T09:33:23.812688+00:00 20001220.567999988794 35000000.010999977589 47700000.021999962628 27568397.250000000000 60263.398203878 2023-11-15T09:33:24.815085+00:00 20001220.567000001669 35000000.017000019550 47699999.955000042915 27568397.634999990463 60263.398215299 2023-11-15T09:33:25.801860+00:00 20001220.567999999970 34999999.975000016391 47700000.005000002682 27568397.000000000000 60263.398227082 2023-11-15T09:33:26.819867+00:00 20001220.569000009447 34999999.999000012875 47700000.005000002682 27568397.057999968529 60263.398238503 2023-11-15T09:33:27.806639+00:00 20001220.565999981016 35000000.000999927521 47699999.931000009179 27568396.883000019938 60263.398250104 2023-11-15T09:33:28.809031+00:00 20001220.570000018924 34999999.979000091553 47700000.017999991775 27568397.193000078201 60263.398261526 2023-11-15T09:33:29.795805+00:00 20001220.570999979973 35000000.014999993145 47699999.997000008821 27568396.991999980062 60263.398273308 2023-11-15T09:33:30.813827+00:00 20001220.569000009447 35000000.005000002682 47699999.998000003397 27568397.175999999046 60263.398284910 2023-11-15T09:33:31.816223+00:00 20001220.567999988794 34999999.990999937057 47700000.049999982119 27568397.411000009626 60263.398296331 2023-11-15T09:33:32.802991+00:00 20001220.569000039250 35000000.001000046730 47699999.988000042737 27568397.648999929428 60263.398308113 2023-11-15T09:33:33.821006+00:00 20001220.567999958992 35000000.023000001907 47700000.010999977589 27568397.384000059217 60263.398319534 2023-11-15T09:33:34.807776+00:00 20001220.568000018597 34999999.982999920845 47700000.013999998569 27568397.462999939919 60263.398331136 2023-11-15T09:33:35.810170+00:00 20001220.568000018597 35000000.012000076473 47699999.935999989510 27568398.004999998957 60263.398342557 2023-11-15T09:33:36.796945+00:00 20001220.569999989122 35000000.014999993145 47700000.086000032723 27568397.596999999136 60263.398354340 2023-11-15T09:33:37.814967+00:00 20001220.565000001341 34999999.975000016391 47699999.915999948978 27568397.108000040054 60263.398365761 2023-11-15T09:33:38.801732+00:00 20001220.571999970824 35000000.014999993145 47700000.041000008583 27568397.523999929428 60263.398377363 2023-11-15T09:33:39.804124+00:00 20001220.568000018597 34999999.982999920845 47699999.998000033200 27568398.118000030518 60263.398389145 2023-11-15T09:33:40.822142+00:00 20001220.568000018597 35000000.021000027657 47700000.014000058174 27568397.449000000954 60263.398400566 2023-11-15T09:33:41.808908+00:00 20001220.566999968141 34999999.994000077248 47700000.000000000000 27568397.353000041097 60263.398412168 2023-11-15T09:33:42.811298+00:00 20001220.571000039577 35000000.007999897003 47699999.995999932289 27568397.375999931246 60263.398423694 2023-11-15T09:33:43.807190+00:00 20001220.567999958992 34999999.976999998093 47699999.001999966800 27568397.397000070661 60263.398435371 2023-11-15T09:33:44.816095+00:00 20001220.569000009447 34999999.996999986470 47699999.968999981880 27568397.893999930471 60263.398446717 2023-11-15T09:33:45.796362+00:00 20001220.567000031471 35000000.009000003338 47700000.003000020981 27568396.890000101179 60263.398458500 2023-11-15T09:33:46.814382+00:00 20001220.569000009447 34999999.996999986470 47700000.014000058174 27568397.467999998480 60263.398469921 2023-11-15T09:33:47.801152+00:00 20001220.569000009447 35000000.001999996603 47699999.988999962807 27568397.659000001848 60263.398481523 2023-11-15T09:33:48.803545+00:00 20001220.570999979973 35000000.004000008106 47699999.993000030518 27568397.497999999672 60263.398493305 2023-11-15T09:33:49.821558+00:00 20001220.567000031471 34999999.996999979019 47700000.006999999285 27568397.449000000954 60263.398504726 2023-11-15T09:33:50.808330+00:00 20001220.564999941736 35000000.011000037193 47699999.983000002801 27568397.881000008434 60263.398516328 2023-11-15T09:33:51.810722+00:00 20001220.573000069708 34999999.987999983132 47700000.022000007331 27568397.704999979585 60263.398527930 2023-11-15T09:33:52.813119+00:00 20001220.566999908537 35000000.027000010014 47700000.032999992371 27568398.078999999911 60263.398539532 2023-11-15T09:33:53.815508+00:00 20001220.569000009447 34999999.954999983311 47699999.948000006378 27568397.761000011116 60263.398550952 2023-11-15T09:33:54.802280+00:00 20001220.567000031471 35000000.032000012696 47699999.978000022471 27568397.574000000954 60263.398562554 2023-11-15T09:33:55.804673+00:00 20001220.569000009447 35000000.013000011444 47700000.099999956787 27568397.989000018686 60263.398574156 2023-11-15T09:33:56.807073+00:00 20001220.569000009447 34999999.973999977112 47699999.937000043690 27568398.294999960810 60263.398585758 2023-11-15T09:33:57.809467+00:00 20001220.570999979973 34999999.988000042737 47700000.025999963284 27568398.539000030607 60263.398597360 2023-11-15T09:33:58.811866+00:00 20001220.567000031471 35000000.027999997139 47700000.017000019550 27568398.487999979407 60263.398608961 2023-11-15T09:33:59.814264+00:00 20001220.567000031471 34999999.960999973118 47699999.909000039101 27568398.282999988645 60263.398620563 2023-11-15T09:34:00.816660+00:00 20001220.564999941736 35000000.016000032425 47700000.032999992371 27568397.741000000387 60263.398631984 2023-11-15T09:34:01.803429+00:00 20001220.574000000954 35000000.009999990463 47700000.020999908447 27568398.515000049025 60263.398643586 2023-11-15T09:34:02.805824+00:00 20001220.567000031471 35000000.008999936283 47700000.013000011444 27568398.470999959856 60263.398655188 2023-11-15T09:34:03.808215+00:00 20001220.569000009447 34999999.989000082016 47699999.993000030518 27568398.168000038713 60263.398666790 2023-11-15T09:34:04.810613+00:00 20001220.567999958992 34999999.986999988556 47699999.998999953270 27568398.047999981791 60263.398678211 2023-11-15T09:34:05.797387+00:00 20001220.567999958992 35000000.021999962628 47699999.967000007629 27568398.633000019938 60263.398689993 2023-11-15T09:34:06.815403+00:00 20001220.570000048727 34999999.970000028610 47700000.045999996364 27568398.082000020891 60263.398701595 2023-11-15T09:34:07.817800+00:00 20001220.569000009447 35000000.016000032425 47699999.954000003636 27568398.299000021070 60263.398713016 2023-11-15T09:34:08.804569+00:00 20001220.567000031471 35000000.000000000000 47700000.032999992371 27568398.492999911308 60263.398724617 2023-11-15T09:34:09.806961+00:00 20001220.569000009447 34999999.998999953270 47699999.915000081062 27568398.744000080973 60263.398736219 2023-11-15T09:34:10.809355+00:00 20001220.565999981016 34999999.990000009537 47700000.101999998093 27568398.583999991417 60263.398747821 2023-11-15T09:34:11.811757+00:00 20001220.569999929518 35000000.018000006676 47699999.964999906719 27568398.174999948591 60263.398759242 2023-11-15T09:34:12.798539+00:00 20001220.568000078201 34999999.990000009537 47700000.021999999881 27568398.223999980837 60263.398771025 2023-11-15T09:34:13.816548+00:00 20001220.568999998271 35000000.020999997854 47699999.996999986470 27568398.621000051498 60263.398782446 2023-11-15T09:34:14.803322+00:00 20001220.567999999970 35000000.005000010133 47700000.011999987066 27568398.567999958992 60263.398794048 2023-11-15T09:34:15.805717+00:00 20001220.570000000298 35000000.000999987125 47699999.986000001431 27568398.638000011444 60263.398805649 2023-11-15T09:34:16.808109+00:00 20001220.567999999970 34999999.958999991417 47699999.990000039339 27568399.075999978930 60263.398817251 2023-11-15T09:34:17.810503+00:00 20001220.566999990493 35000000.009000003338 47700000.020999968052 27568398.893000010401 60263.398828853 2023-11-15T09:34:18.812900+00:00 20001220.572000011802 35000000.020000010729 47700000.013000011444 27568398.924000021070 60263.398840274 2023-11-15T09:34:19.799672+00:00 20001220.564999978989 34999999.990000009537 47699999.943000018597 27568398.488000039011 60263.398852057 2023-11-15T09:34:20.817689+00:00 20001220.570000018924 35000000.018000006676 47699999.980999946594 27568398.944000009447 60263.398863478 2023-11-15T09:34:21.804456+00:00 20001220.569999989122 34999999.990999996662 47700000.044000029564 27568398.462999939919 60263.398875079 2023-11-15T09:34:22.806847+00:00 20001220.565999981016 34999999.990000009537 47699999.975000016391 27568398.207000020891 60263.398886681 2023-11-15T09:34:23.809246+00:00 20001220.572000030428 35000000.013999998569 47700000.028999917209 27568398.723000049591 60263.398898283 2023-11-15T09:34:24.811632+00:00 20001220.565000001341 34999999.979999959469 47700000.042000062764 27568398.168999999762 60263.398909885 2023-11-15T09:34:25.814030+00:00 20001220.569999989122 34999999.999000012875 47699999.886999957263 27568398.254999998957 60263.398921411 2023-11-15T09:34:26.809924+00:00 20001220.568000018597 35000000.037999987602 47700000.109000086784 27568398.603999990970 60263.398933088 2023-11-15T09:34:27.818829+00:00 20001220.569999989122 34999999.955000042915 47699999.985999941826 27568398.505000010133 60263.398944434 2023-11-15T09:34:28.799091+00:00 20001220.567999958992 35000000.027999997139 47699999.980000019073 27568398.363000009209 60263.398956216 2023-11-15T09:34:29.817096+00:00 20001220.570000048727 34999999.988000042737 47700000.008999936283 27568397.942000001669 60263.398967637 2023-11-15T09:34:30.803868+00:00 20001220.566999968141 35000000.000999927521 47699999.991000063717 27568398.565999981016 60263.398979239 2023-11-15T09:34:31.806268+00:00 20001220.566999968141 34999999.993000030518 47699999.991999976337 27568398.780999988317 60263.398990841 2023-11-15T09:34:32.808666+00:00 20001220.570000048727 35000000.003000020981 47699999.960999973118 27568398.887000020593 60263.399002443 2023-11-15T09:34:33.811067+00:00 20001220.566999968141 34999999.985000006855 47700000.083999991417 27568398.616000000387 60263.399014045 2023-11-15T09:34:34.813469+00:00 20001220.569999989122 35000000.016999959946 47699999.951999999583 27568398.416000008583 60263.399025466 2023-11-15T09:34:35.800242+00:00 20001220.569000009447 35000000.008999936283 47700000.042999997735 27568399.289999961853 60263.399037248 2023-11-15T09:34:36.818261+00:00 20001220.568000018597 35000000.002000093460 47699999.998000003397 27568398.849000040442 60263.399048669 2023-11-15T09:34:37.805037+00:00 20001220.570999979973 34999999.982999920845 47700000.009000003338 27568398.755999978632 60263.399060271 2023-11-15T09:34:38.807423+00:00 20001220.564000010490 34999999.994999997318 47699999.981999993324 27568398.444000009447 60263.399071873 2023-11-15T09:34:39.809818+00:00 20001220.569999989122 35000000.012000076473 47699999.958999991417 27568398.689000010490 60263.399083475 2023-11-15T09:34:40.812212+00:00 20001220.570000048727 34999999.963999986649 47700000.016000032425 27568398.616999980062 60263.399094895 2023-11-15T09:34:41.798990+00:00 20001220.566999908537 35000000.024999983609 47699999.986999988556 27568398.434999998659 60263.399106497 2023-11-15T09:34:42.801382+00:00 20001220.572000030428 35000000.037999987602 47700000.024999983609 27568399.023999989033 60263.399118280 2023-11-15T09:34:43.819394+00:00 20001220.565999981016 34999999.970000028610 47699999.979000031948 27568398.949000000954 60263.399129701 2023-11-15T09:34:44.806171+00:00 20001220.568000078201 35000000.009000003338 47700000.054000020027 27568398.546000000089 60263.399141303 2023-11-15T09:34:45.808564+00:00 20001220.567999958992 35000000.002999998629 47699999.955999970436 27568398.710000038147 60263.399152905 2023-11-15T09:34:46.810956+00:00 20001220.567999958992 34999999.962999999523 47699999.970999963582 27568399.304999951273 60263.399164506 2023-11-15T09:34:47.813359+00:00 20001220.567000031471 35000000.042000003159 47700000.052000053227 27568398.792999979109 60263.399175928 2023-11-15T09:34:48.800134+00:00 20001220.570999979973 34999999.974999986589 47699999.952999949455 27568398.687000039965 60263.399187710 2023-11-15T09:34:49.818143+00:00 20001220.570000048727 35000000.019000023603 47699999.987000107765 27568398.738000039011 60263.399199131 2023-11-15T09:34:50.804918+00:00 20001220.569000009447 35000000.006999999285 47700000.039999961853 27568399.281000021845 60263.399210733 2023-11-15T09:34:51.807315+00:00 20001220.565999981016 35000000.002999991179 47699999.981999993324 27568398.500999931246 60263.399222335 2023-11-15T09:34:52.809707+00:00 20001220.569000009447 34999999.963999986649 47699999.970999963582 27568399.124000068754 60263.399233936 2023-11-15T09:34:53.812104+00:00 20001220.569999929518 35000000.023000001907 47700000.011000037193 27568398.834999918938 60263.399245538 2023-11-15T09:34:54.814500+00:00 20001220.565999981016 34999999.980000019073 47700000.029000036418 27568398.711000081152 60263.399256959 2023-11-15T09:34:55.801268+00:00 20001220.569000009447 35000000.011999957263 47700000.009999990463 27568398.893999930471 60263.399268742 2023-11-15T09:34:56.819284+00:00 20001220.572000030428 35000000.012000016868 47700000.008999936283 27568399.493999961764 60263.399280163 2023-11-15T09:34:57.806055+00:00 20001220.567000031471 34999999.999000012875 47699999.994000002742 27568398.919000029564 60263.399291764 2023-11-15T09:34:58.808451+00:00 20001220.567000031471 34999999.981999933720 47699999.961999997497 27568399.274999979883 60263.399303186 2023-11-15T09:34:59.795225+00:00 20001220.569000009447 35000000.011000037193 47699999.991999998689 27568399.198000069708 60263.399314968 2023-11-15T09:35:00.813239+00:00 20001220.567999958992 35000000.004000067711 47700000.027999997139 27568399.565999981016 60263.399326570 2023-11-15T09:35:01.815632+00:00 20001220.567000031471 34999999.995999932289 47699999.981000013649 27568399.692999958992 60263.399337991 2023-11-15T09:35:02.802403+00:00 20001220.571999911219 35000000.006999969482 47700000.041000008583 27568399.504000071436 60263.399349773 2023-11-15T09:35:03.820424+00:00 20001220.569000009447 35000000.012000076473 47700000.013000011444 27568399.396999999881 60263.399361194 2023-11-15T09:35:04.807195+00:00 20001220.568000078201 34999999.980000019073 47700000.005000002682 27568399.747000001371 60263.399372796 2023-11-15T09:35:05.809588+00:00 20001220.566999908537 34999999.992999911308 47699999.982999980450 27568399.800000000745 60263.399384323 2023-11-15T09:35:06.805477+00:00 20001220.568000078201 34999999.998000033200 47699999.935000002384 27568399.114999990910 60263.399396000 2023-11-15T09:35:07.814384+00:00 20001220.567999999970 35000000.001000046730 47700000.009999990463 27568399.561000019312 60263.399407346 2023-11-15T09:35:08.794656+00:00 20001220.568999998271 34999999.985999941826 47699999.983000040054 27568399.380999978632 60263.399419128 2023-11-15T09:35:09.812675+00:00 20001220.569000009447 35000000.041000008583 47700000.013999938965 27568399.266999989748 60263.399430805 2023-11-15T09:35:10.821572+00:00 20001220.567000001669 34999999.986000061035 47700000.004000067711 27568399.572000030428 60263.399442151 2023-11-15T09:35:11.801835+00:00 20001220.569999989122 34999999.995999932289 47700000.031999953091 27568399.808999989182 60263.399453933 2023-11-15T09:35:12.819850+00:00 20001220.566999990493 35000000.013000011444 47700000.003000020981 27568399.238999988884 60263.399465354 2023-11-15T09:35:13.806620+00:00 20001220.569000009447 34999999.988999962807 47700000.024000048637 27568399.828000009060 60263.399476956 2023-11-15T09:35:14.809021+00:00 20001220.571000009775 35000000.002000093460 47699999.986999988556 27568399.878000020981 60263.399488377 2023-11-15T09:35:15.795793+00:00 20001220.565999981016 34999999.990000002086 47699999.967000007629 27568399.574000000954 60263.399500160 2023-11-15T09:35:16.813815+00:00 20001220.572000030428 34999999.994000002742 47699999.988999962807 27568399.712999999523 60263.399511581 2023-11-15T09:35:17.800592+00:00 20001220.563999980688 35000000.008000001311 47700000.024999983609 27568399.930999990553 60263.399523183 2023-11-15T09:35:18.802982+00:00 20001220.572000000626 35000000.013999998569 47699999.970000028610 27568400.048999968916 60263.399534965 2023-11-15T09:35:19.820996+00:00 20001220.570000018924 34999999.974999986589 47700000.074000000954 27568399.702000018209 60263.399546386 2023-11-15T09:35:20.807771+00:00 20001220.565999981016 35000000.025000013411 47699999.954000003636 27568400.283999979496 60263.399557988 2023-11-15T09:35:21.810170+00:00 20001220.569000009447 34999999.975999981165 47699999.993000023067 27568399.625000000000 60263.399569590 2023-11-15T09:35:22.812568+00:00 20001220.566999968141 35000000.018000006676 47700000.035999983549 27568400.148999989033 60263.399581192 2023-11-15T09:35:23.814967+00:00 20001220.569000009447 34999999.986999988556 47699999.957999996841 27568399.797999981791 60263.399592613 2023-11-15T09:35:24.801744+00:00 20001220.568000018597 35000000.018000006676 47699999.994999997318 27568399.938000079244 60263.399604214 2023-11-15T09:35:25.804136+00:00 20001220.569999989122 35000000.006000041962 47700000.045999996364 27568399.809000018984 60263.399615816 2023-11-15T09:35:26.806533+00:00 20001220.568000018597 34999999.996999979019 47699999.994000017643 27568399.831999901682 60263.399627418 2023-11-15T09:35:27.808928+00:00 20001220.569000009447 35000000.005000002682 47700000.012999951839 27568399.679000020027 60263.399639020 2023-11-15T09:35:28.811326+00:00 20001220.567999958992 34999999.969999969006 47700000.011000037193 27568399.814000010490 60263.399650622 2023-11-15T09:35:29.813724+00:00 20001220.567000031471 35000000.009999990463 47699999.949999988079 27568399.712000008672 60263.399662224 2023-11-15T09:35:30.816121+00:00 20001220.570999979973 35000000.014000058174 47699999.966000020504 27568400.166000008583 60263.399673644 2023-11-15T09:35:31.802891+00:00 20001220.568000018597 35000000.000999927521 47700000.084999918938 27568399.980999950320 60263.399685246 2023-11-15T09:35:32.805282+00:00 20001220.567000031471 35000000.002000093460 47699999.956000089645 27568400.288000110537 60263.399696848 2023-11-15T09:35:33.807677+00:00 20001220.569999929518 34999999.975999951363 47700000.003999948502 27568400.546999931335 60263.399708450 2023-11-15T09:35:34.810074+00:00 20001220.570000048727 35000000.006999969482 47699999.930000066757 27568400.496999979019 60263.399719871 2023-11-15T09:35:35.796854+00:00 20001220.569000009447 35000000.006000041962 47700000.084999918938 27568400.341000080109 60263.399731654 2023-11-15T09:35:36.814874+00:00 20001220.562999960035 34999999.994999997318 47699999.963999986649 27568400.110999941826 60263.399743255 2023-11-15T09:35:37.817265+00:00 20001220.572000030428 34999999.998999953270 47700000.001000046730 27568400.019000049680 60263.399754676 2023-11-15T09:35:38.804031+00:00 20001220.567999958992 35000000.011000037193 47700000.003999948502 27568400.005999919027 60263.399766278 2023-11-15T09:35:39.806420+00:00 20001220.570999979973 34999999.994999997318 47699999.988000042737 27568400.305999990553 60263.399777880 2023-11-15T09:35:40.808816+00:00 20001220.565999981016 34999999.991999976337 47700000.075000047684 27568400.199000000954 60263.399789481 2023-11-15T09:35:41.811214+00:00 20001220.569000009447 34999999.988000042737 47699999.945999979973 27568401.074000000954 60263.399800903 2023-11-15T09:35:42.797980+00:00 20001220.569000009447 35000000.037999987602 47700000.004000008106 27568400.140000000596 60263.399812685 2023-11-15T09:35:43.816006+00:00 20001220.571000099182 34999999.975000016391 47700000.039999991655 27568400.190999999642 60263.399824106 2023-11-15T09:35:44.802776+00:00 20001220.564999941736 34999999.991999976337 47699999.989999987185 27568400.143000010401 60263.399835708 2023-11-15T09:35:45.805173+00:00 20001220.569000009447 35000000.023000001907 47700000.001999996603 27568400.078999999911 60263.399847310 2023-11-15T09:35:46.807570+00:00 20001220.567999958992 34999999.983000002801 47700000.034999996424 27568399.793999981135 60263.399858912 2023-11-15T09:35:47.809960+00:00 20001220.567000031471 35000000.000000000000 47699999.968999981880 27568399.824000000954 60263.399870513 2023-11-15T09:35:48.812351+00:00 20001220.570000048727 34999999.998000003397 47699999.959000051022 27568400.337000008672 60263.399882040 2023-11-15T09:35:49.808240+00:00 20001220.569000009447 35000000.006999999285 47699999.998999953270 27568400.210999999195 60263.399893717 2023-11-15T09:35:50.817142+00:00 20001220.570999979973 35000000.006999999285 47699999.956000030041 27568400.515000019222 60263.399905063 2023-11-15T09:35:51.797411+00:00 20001220.567000031471 35000000.030000001192 47700000.090999960899 27568399.937999989837 60263.399916845 2023-11-15T09:35:52.815428+00:00 20001220.565999981016 34999999.949999988079 47699999.971000082791 27568400.268000010401 60263.399928266 2023-11-15T09:35:53.802204+00:00 20001220.569999929518 35000000.050999999046 47700000.062999956310 27568400.728999968618 60263.399939868 2023-11-15T09:35:54.804595+00:00 20001220.569000009447 34999999.948000006378 47699999.916000008583 27568399.879999998957 60263.399951651 2023-11-15T09:35:55.822606+00:00 20001220.570000048727 35000000.032999992371 47699999.985000006855 27568400.734000030905 60263.399963072 2023-11-15T09:35:56.809386+00:00 20001220.566999908537 34999999.989000022411 47700000.060999989510 27568400.830999970436 60263.399974674 2023-11-15T09:35:57.811778+00:00 20001220.567000031471 34999999.986000001431 47699999.972999930382 27568400.400000039488 60263.399986094 2023-11-15T09:35:58.798553+00:00 20001220.570000048727 35000000.025999963284 47700000.022000066936 27568400.830999970436 60263.399997877 2023-11-15T09:35:59.816571+00:00 20001220.569999929518 34999999.989000022411 47699999.962000012398 27568400.902000010014 60263.400009298 2023-11-15T09:36:00.803342+00:00 20001220.568999998271 34999999.996000051498 47700000.009999990463 27568400.768999990076 60263.400020900 2023-11-15T09:36:01.805733+00:00 20001220.565999999642 35000000.000000000000 47700000.046999931335 27568400.106999989599 60263.400032502 2023-11-15T09:36:02.808132+00:00 20001220.570000000298 34999999.986999988556 47699999.928000092506 27568400.473999980837 60263.400044103 2023-11-15T09:36:03.810535+00:00 20001220.568999998271 35000000.000000000000 47700000.061999917030 27568400.745000001043 60263.400055706 2023-11-15T09:36:04.812941+00:00 20001220.567999999970 34999999.994999997318 47699999.990000002086 27568400.569000009447 60263.400067126 2023-11-15T09:36:05.799712+00:00 20001220.567999999970 35000000.018000006676 47699999.967000000179 27568400.369000080973 60263.400078909 2023-11-15T09:36:06.817731+00:00 20001220.567999999970 34999999.998999953270 47699999.999999992549 27568400.471999999136 60263.400090330 2023-11-15T09:36:07.804496+00:00 20001220.569000009447 34999999.986999988556 47700000.004000008106 27568400.894999980927 60263.400101932 2023-11-15T09:36:08.806891+00:00 20001220.567999988794 35000000.006999969482 47699999.951000012457 27568400.792999979109 60263.400113533 2023-11-15T09:36:09.809282+00:00 20001220.569000009447 35000000.003000020981 47700000.016999989748 27568400.477000001818 60263.400125135 2023-11-15T09:36:10.811679+00:00 20001220.569000009447 34999999.999000072479 47700000.037999987602 27568400.475999951363 60263.400136556 2023-11-15T09:36:11.798454+00:00 20001220.568999979645 34999999.997999906540 47700000.050999999046 27568400.620000001043 60263.400148158 2023-11-15T09:36:12.800853+00:00 20001220.567000001669 35000000.014999993145 47699999.944000013173 27568400.529000040144 60263.400159941 2023-11-15T09:36:13.818868+00:00 20001220.566000010818 34999999.994000077248 47700000.012000016868 27568400.613000039011 60263.400171361 2023-11-15T09:36:14.805637+00:00 20001220.571999970824 34999999.985000006855 47700000.001999966800 27568400.625999931246 60263.400182963 2023-11-15T09:36:15.808030+00:00 20001220.567000031471 34999999.994999997318 47699999.987000048161 27568400.721000079066 60263.400194565 2023-11-15T09:36:16.810421+00:00 20001220.570999979973 35000000.016000002623 47700000.008000023663 27568401.342999938875 60263.400206167 2023-11-15T09:36:17.812822+00:00 20001220.567000031471 34999999.988999992609 47699999.960999973118 27568400.861000061035 60263.400217588 2023-11-15T09:36:18.799597+00:00 20001220.567999958992 35000000.016999997199 47699999.970000028610 27568400.551999930292 60263.400229190 2023-11-15T09:36:19.801987+00:00 20001220.571000039577 34999999.965000003576 47700000.052999973297 27568400.881000038236 60263.400240791 2023-11-15T09:36:20.804376+00:00 20001220.565000001341 34999999.991999976337 47699999.973999977112 27568401.110000010580 60263.400252393 2023-11-15T09:36:21.806767+00:00 20001220.570999979973 35000000.061000019312 47700000.100000016391 27568401.039000000805 60263.400263814 2023-11-15T09:36:22.793536+00:00 20001220.567000031471 34999999.986999988556 47699999.990000009537 27568400.570999998599 60263.400275597 2023-11-15T09:36:23.811557+00:00 20001220.570999979973 34999999.990000009537 47699999.957999937236 27568401.559999998659 60263.400287199 2023-11-15T09:36:24.813957+00:00 20001220.565000001341 34999999.986000001431 47700000.037999987602 27568401.128000009805 60263.400298620 2023-11-15T09:36:25.800723+00:00 20001220.570999979973 35000000.018999986351 47699999.954000003636 27568401.280999988317 60263.400310402 2023-11-15T09:36:26.818745+00:00 20001220.569000009447 35000000.012000016868 47699999.990000009537 27568400.980000019073 60263.400321823 2023-11-15T09:36:27.805508+00:00 20001220.567999958992 34999999.970999963582 47700000.036000013351 27568401.464999970049 60263.400333425 2023-11-15T09:36:28.807901+00:00 20001220.567000031471 35000000.018999986351 47699999.912000000477 27568401.440000031143 60263.400344951 2023-11-15T09:36:29.803787+00:00 20001220.570999979973 34999999.994000017643 47700000.051999993622 27568401.183999989182 60263.400356628 2023-11-15T09:36:30.812683+00:00 20001220.567000031471 35000000.021000027657 47700000.038999997079 27568401.479999989271 60263.400367974 2023-11-15T09:36:31.792951+00:00 20001220.569000009447 34999999.966000020504 47699999.986999988556 27568401.434000018984 60263.400379756 2023-11-15T09:36:32.810972+00:00 20001220.570000048727 35000000.013000011444 47699999.962999999523 27568401.088999990374 60263.400391434 2023-11-15T09:36:33.819873+00:00 20001220.565999981016 35000000.001999966800 47700000.031000018120 27568401.383000019938 60263.400402779 2023-11-15T09:36:34.800137+00:00 20001220.569999929518 34999999.995999932289 47699999.984000027180 27568401.441999968141 60263.400414562 2023-11-15T09:36:35.818152+00:00 20001220.567000031471 34999999.976999998093 47700000.016999959946 27568401.464000049978 60263.400425983 2023-11-15T09:36:36.804925+00:00 20001220.569000009447 35000000.023000001907 47699999.993000030518 27568401.501999970526 60263.400437585 2023-11-15T09:36:37.807317+00:00 20001220.569000009447 34999999.970000028610 47699999.986999988556 27568401.546999990940 60263.400449006 2023-11-15T09:36:38.794090+00:00 20001220.567999958992 35000000.049000017345 47700000.013000011444 27568401.463999990374 60263.400460788 2023-11-15T09:36:39.812110+00:00 20001220.570000048727 34999999.980000019073 47699999.947999946773 27568401.854000028223 60263.400472209 2023-11-15T09:36:40.798882+00:00 20001220.569999929518 35000000.005000002682 47700000.063000082970 27568401.803000029176 60263.400483811 2023-11-15T09:36:41.801279+00:00 20001220.568000078201 34999999.998999953270 47699999.962999939919 27568401.779999971390 60263.400495594 2023-11-15T09:36:42.819299+00:00 20001220.564999941736 34999999.983999967575 47699999.998999953270 27568402.008999940008 60263.400507015 2023-11-15T09:36:43.806074+00:00 20001220.569000009447 35000000.006000041962 47700000.008000023663 27568401.986000061035 60263.400518617 2023-11-15T09:36:44.808470+00:00 20001220.569000009447 34999999.985000006855 47700000.035000093281 27568401.794999960810 60263.400530037 2023-11-15T09:36:45.795246+00:00 20001220.567000031471 35000000.009999990463 47699999.987999923527 27568402.077000018209 60263.400541820 2023-11-15T09:36:46.813267+00:00 20001220.569999929518 35000000.000000000000 47699999.981000073254 27568402.111000061035 60263.400553241 2023-11-15T09:36:47.800039+00:00 20001220.568000078201 34999999.986000001431 47700000.041999943554 27568401.856999989599 60263.400564843 2023-11-15T09:36:48.802437+00:00 20001220.569000009447 35000000.038999997079 47699999.966000080109 27568402.270999908447 60263.400576445 2023-11-15T09:36:49.804829+00:00 20001220.572000030428 34999999.998000003397 47699999.975000001490 27568401.762000080198 60263.400588047 2023-11-15T09:36:50.807218+00:00 20001220.565999981016 34999999.969999998808 47700000.064999997616 27568402.041000008583 60263.400599648 2023-11-15T09:36:51.809616+00:00 20001220.567999958992 35000000.006000012159 47699999.996000006795 27568402.023999929428 60263.400611250 2023-11-15T09:36:52.812017+00:00 20001220.569000009447 35000000.035999983549 47699999.972999989986 27568402.047999981791 60263.400622852 2023-11-15T09:36:53.814415+00:00 20001220.567999958992 34999999.973000019789 47700000.027999997139 27568402.256000038236 60263.400634273 2023-11-15T09:36:54.801184+00:00 20001220.570000000298 34999999.994999997318 47699999.917000003159 27568402.345000028610 60263.400645875 2023-11-15T09:36:55.803581+00:00 20001220.567999999970 35000000.028999976814 47700000.096000023186 27568402.098999980837 60263.400657477 2023-11-15T09:36:56.805981+00:00 20001220.567999999970 34999999.935999989510 47699999.935000002384 27568402.307000041008 60263.400669078 2023-11-15T09:36:57.808373+00:00 20001220.567999999970 35000000.050999999046 47699999.989000022411 27568401.980999950320 60263.400680499 2023-11-15T09:36:58.795147+00:00 20001220.567999999970 34999999.972000002861 47700000.030999958515 27568401.782999988645 60263.400692282 2023-11-15T09:36:59.813165+00:00 20001220.567000001669 35000000.023999989033 47700000.013000011444 27568402.096999999136 60263.400703884 2023-11-15T09:37:00.815565+00:00 20001220.572000000626 34999999.971000023186 47699999.972999989986 27568402.103999998420 60263.400715305 2023-11-15T09:37:01.802341+00:00 20001220.565000001341 35000000.020999968052 47700000.008000023663 27568401.686000000685 60263.400726906 2023-11-15T09:37:02.804729+00:00 20001220.574000000954 35000000.003000020981 47700000.011999957263 27568401.866000000387 60263.400738508 2023-11-15T09:37:03.807122+00:00 20001220.565000001341 35000000.016000032425 47699999.980000019073 27568402.000999998301 60263.400750110 2023-11-15T09:37:04.809517+00:00 20001220.569000009447 34999999.988999962807 47700000.060000061989 27568401.826000008732 60263.400761531 2023-11-15T09:37:05.796285+00:00 20001220.571000009775 35000000.006999969482 47699999.970999963582 27568402.085999999195 60263.400773314 2023-11-15T09:37:06.814310+00:00 20001220.569000009447 34999999.993000030518 47700000.003999948502 27568402.228000018746 60263.400784735 2023-11-15T09:37:07.801080+00:00 20001220.565999981016 34999999.988000042737 47699999.979000091553 27568402.129999998957 60263.400796337 2023-11-15T09:37:08.803478+00:00 20001220.566999968141 35000000.001999966800 47700000.016999959946 27568402.453999999911 60263.400807939 2023-11-15T09:37:09.805873+00:00 20001220.572000030428 35000000.014999993145 47700000.003999948502 27568401.869999971241 60263.400819540 2023-11-15T09:37:10.808263+00:00 20001220.566999968141 34999999.994999997318 47700000.011000037193 27568401.873000029474 60263.400831142 2023-11-15T09:37:11.810653+00:00 20001220.566000040621 34999999.994999997318 47699999.972000002861 27568401.996999979019 60263.400842668 2023-11-15T09:37:12.806551+00:00 20001220.571999970824 35000000.021000027657 47700000.021000012755 27568402.156000021845 60263.400854345 2023-11-15T09:37:13.815453+00:00 20001220.568000018597 34999999.985000006855 47699999.966999992728 27568401.670000020415 60263.400865691 2023-11-15T09:37:14.795728+00:00 20001220.569000009447 34999999.985000006855 47699999.948000006378 27568402.361000001431 60263.400877474 2023-11-15T09:37:15.813745+00:00 20001220.568000018597 35000000.006999969482 47700000.053999990225 27568402.123999949545 60263.400888895 2023-11-15T09:37:16.800517+00:00 20001220.567999958992 35000000.000000000000 47700000.005999982357 27568402.410000029951 60263.400900497 2023-11-15T09:37:17.802911+00:00 20001220.567000031471 35000000.003999948502 47699999.984000027180 27568402.274999979883 60263.400912099 2023-11-15T09:37:18.805308+00:00 20001220.569000009447 34999999.995999991894 47700000.036000013351 27568402.663000050932 60263.400923700 2023-11-15T09:37:19.807703+00:00 20001220.569999989122 35000000.004000008106 47699999.970999963582 27568402.178999960423 60263.400935302 2023-11-15T09:37:20.810099+00:00 20001220.568000018597 34999999.987999990582 47700000.009000003338 27568402.312999960035 60263.400946723 2023-11-15T09:37:21.796881+00:00 20001220.569999929518 35000000.023000001907 47699999.970000028610 27568402.349000100046 60263.400958505 2023-11-15T09:37:22.814892+00:00 20001220.565999981016 35000000.001000016928 47700000.017999947071 27568402.638999938965 60263.400969926 2023-11-15T09:37:23.801628+00:00 20001220.568000078201 34999999.981999993324 47699999.986999988556 27568401.996000051498 60263.400981528 2023-11-15T09:37:24.804001+00:00 20001220.569999929518 35000000.008999973536 47700000.050999999046 27568402.373000029474 60263.400992949 2023-11-15T09:37:25.790769+00:00 20001220.567000031471 35000000.001000046730 47700000.027000069618 27568402.561999920756 60263.401004731 2023-11-15T09:37:26.808783+00:00 20001220.570999979973 34999999.995999991894 47700000.003000020981 27568402.394999980927 60263.401016333 2023-11-15T09:37:27.811178+00:00 20001220.565000060946 35000000.004000008106 47699999.912999987602 27568402.412000060081 60263.401027754 2023-11-15T09:37:28.797953+00:00 20001220.567999958992 34999999.991999976337 47700000.061999917030 27568402.692999958992 60263.401039537 2023-11-15T09:37:29.815970+00:00 20001220.570999979973 35000000.009999990463 47699999.937000043690 27568402.680999990553 60263.401050958 2023-11-15T09:37:30.802743+00:00 20001220.565999981016 34999999.991999976337 47699999.999000072479 27568402.542999979109 60263.401062559 2023-11-15T09:37:31.805139+00:00 20001220.573000069708 35000000.013999998569 47700000.000000000000 27568402.298000101000 60263.401074161 2023-11-15T09:37:32.807531+00:00 20001220.565999981016 34999999.974000036716 47699999.977999933064 27568402.829999919981 60263.401085763 2023-11-15T09:37:33.809923+00:00 20001220.569000009447 35000000.013999938965 47700000.031000018120 27568402.700999978930 60263.401097184 2023-11-15T09:37:34.796701+00:00 20001220.567999958992 34999999.996000051498 47700000.020999997854 27568402.136000040919 60263.401108786 2023-11-15T09:37:35.799102+00:00 20001220.570000048727 34999999.985999941826 47699999.998999990523 27568402.807999968529 60263.401120569 2023-11-15T09:37:36.817112+00:00 20001220.567999958992 35000000.025000102818 47699999.989000007510 27568402.935000058264 60263.401131989 2023-11-15T09:37:37.803887+00:00 20001220.569000009447 34999999.972999930382 47699999.970999993384 27568402.628000020981 60263.401143591 2023-11-15T09:37:38.806281+00:00 20001220.567000031471 35000000.034999966621 47700000.043999999762 27568402.868999961764 60263.401155193 2023-11-15T09:37:39.808675+00:00 20001220.569999929518 34999999.997000098228 47699999.983000040054 27568403.166999999434 60263.401166795 2023-11-15T09:37:40.811068+00:00 20001220.568000078201 34999999.992999911308 47699999.965999960899 27568402.807999998331 60263.401178216 2023-11-15T09:37:41.797842+00:00 20001220.567999958992 34999999.976000070572 47700000.006000041962 27568402.934000011533 60263.401189818 2023-11-15T09:37:42.800234+00:00 20001220.569000009447 34999999.983999967575 47700000.029999971390 27568403.103999998420 60263.401201420 2023-11-15T09:37:43.802627+00:00 20001220.567999958992 35000000.029000036418 47700000.003000020981 27568402.940999981016 60263.401213021 2023-11-15T09:37:44.805023+00:00 20001220.569000009447 35000000.005000002682 47700000.013999998569 27568402.445000018924 60263.401224623 2023-11-15T09:37:45.807419+00:00 20001220.568000078201 35000000.000999927521 47699999.998999953270 27568403.045999970287 60263.401236225 2023-11-15T09:37:46.809811+00:00 20001220.569000009447 35000000.003000020981 47700000.029000036418 27568403.219999998808 60263.401247826 2023-11-15T09:37:47.812207+00:00 20001220.569999929518 34999999.983000040054 47699999.927999973297 27568403.425999999046 60263.401259247 2023-11-15T09:37:48.798976+00:00 20001220.565000001341 34999999.979000002146 47700000.065999977291 27568402.927000019699 60263.401271030 2023-11-15T09:37:49.816996+00:00 20001220.568999998271 35000000.043000012636 47700000.052999973297 27568402.790000021458 60263.401282451 2023-11-15T09:37:50.803764+00:00 20001220.567000009120 34999999.983999997377 47699999.894000053406 27568403.102999988943 60263.401294053 2023-11-15T09:37:51.806157+00:00 20001220.572999998927 35000000.013000011444 47700000.077000021935 27568403.131999969482 60263.401305579 2023-11-15T09:37:52.802039+00:00 20001220.565000001341 34999999.984999977052 47699999.949999928474 27568402.807000041008 60263.401317257 2023-11-15T09:37:53.810938+00:00 20001220.571000009775 35000000.027000010014 47699999.994999997318 27568403.227000001818 60263.401328858 2023-11-15T09:37:54.813328+00:00 20001220.570999979973 34999999.983999997377 47699999.981999993324 27568403.816999968141 60263.401340385 2023-11-15T09:37:55.809222+00:00 20001220.562000010163 34999999.996999979019 47700000.042000062764 27568403.309000018984 60263.401352062 2023-11-15T09:37:56.818123+00:00 20001220.574000000954 35000000.009000003338 47699999.983999967575 27568403.389999989420 60263.401363407 2023-11-15T09:37:57.798389+00:00 20001220.567999988794 34999999.999000012875 47699999.994000002742 27568403.762000020593 60263.401375190 2023-11-15T09:37:58.816407+00:00 20001220.568000018597 34999999.975000016391 47699999.969999998808 27568403.631000038236 60263.401386611 2023-11-15T09:37:59.803176+00:00 20001220.567999988794 35000000.017999947071 47700000.001999989152 27568403.147999998182 60263.401398213 2023-11-15T09:38:00.805566+00:00 20001220.570000018924 34999999.985000006855 47700000.022000007331 27568403.173999909312 60263.401409633 2023-11-15T09:38:01.792342+00:00 20001220.566999968141 35000000.013999998569 47700000.001999966800 27568403.680000070482 60263.401421416 2023-11-15T09:38:02.810364+00:00 20001220.569000009447 34999999.972000002861 47700000.011000037193 27568403.925999999046 60263.401433018 2023-11-15T09:38:03.812760+00:00 20001220.568000018597 35000000.032999992371 47700000.011999957263 27568403.714999910444 60263.401444439 2023-11-15T09:38:04.799538+00:00 20001220.569000009447 35000000.004000067711 47700000.008000023663 27568403.811000108719 60263.401456222 2023-11-15T09:38:05.817555+00:00 20001220.569000009447 34999999.973999977112 47699999.954999983311 27568403.699000000954 60263.401467643 2023-11-15T09:38:06.804326+00:00 20001220.566999968141 34999999.995999932289 47700000.000999987125 27568403.453999999911 60263.401479244 2023-11-15T09:38:07.806725+00:00 20001220.569999989122 35000000.027000069618 47700000.054000020027 27568403.423999909312 60263.401490666 2023-11-15T09:38:08.793501+00:00 20001220.567000031471 34999999.985000006855 47699999.972000002861 27568403.592000011355 60263.401502448 2023-11-15T09:38:09.811526+00:00 20001220.569000009447 35000000.013000011444 47700000.029000036418 27568403.366999980062 60263.401513869 2023-11-15T09:38:10.798305+00:00 20001220.568999949843 34999999.968999981880 47699999.911999940872 27568403.547000050545 60263.401525471 2023-11-15T09:38:11.800699+00:00 20001220.567000031471 35000000.013999938965 47700000.009999990463 27568403.371000051498 60263.401537254 2023-11-15T09:38:12.818715+00:00 20001220.569999989122 35000000.005000002682 47700000.021000027657 27568403.319000009447 60263.401548674 2023-11-15T09:38:13.805478+00:00 20001220.566999968141 35000000.024999983609 47700000.069000013173 27568403.871999979019 60263.401560276 2023-11-15T09:38:14.807871+00:00 20001220.569000069052 34999999.986000061035 47699999.983999967575 27568403.639999989420 60263.401571698 2023-11-15T09:38:15.794647+00:00 20001220.567999958992 34999999.990999937057 47699999.954000003636 27568403.110000010580 60263.401583480 2023-11-15T09:38:16.812666+00:00 20001220.567999958992 35000000.018000006676 47700000.039000026882 27568403.748999949545 60263.401594901 2023-11-15T09:38:17.799445+00:00 20001220.571000099182 34999999.994000077248 47699999.993999958038 27568403.504999998957 60263.401606503 2023-11-15T09:38:18.801840+00:00 20001220.567999958992 35000000.014999993145 47699999.949000000954 27568403.548000000417 60263.401618104 2023-11-15T09:38:19.804236+00:00 20001220.567999958992 34999999.993000000715 47700000.047000013292 27568403.806000001729 60263.401629706 2023-11-15T09:38:20.806632+00:00 20001220.569000009447 34999999.994000002742 47699999.990999996662 27568403.800000000745 60263.401641308 2023-11-15T09:38:21.809023+00:00 20001220.567000031471 34999999.983000002801 47700000.000000000000 27568403.379000011832 60263.401652729 2023-11-15T09:38:22.795800+00:00 20001220.569999929518 34999999.993000023067 47699999.976999998093 27568404.025000009686 60263.401664512 2023-11-15T09:38:23.813822+00:00 20001220.570000048727 35000000.031999982893 47700000.027999997139 27568403.649999979883 60263.401675933 2023-11-15T09:38:24.800603+00:00 20001220.570999979973 34999999.987000018358 47699999.976999998093 27568403.714999999851 60263.401687535 2023-11-15T09:38:25.802998+00:00 20001220.563000079244 34999999.988000012934 47699999.990999996662 27568403.807000011206 60263.401699136 2023-11-15T09:38:26.805394+00:00 20001220.568999890238 35000000.032999962568 47700000.028999976814 27568404.247999999672 60263.401710738 2023-11-15T09:38:27.807785+00:00 20001220.569000009447 34999999.973000049591 47699999.997000038624 27568403.938999980688 60263.401722159 2023-11-15T09:38:28.794550+00:00 20001220.570000048727 35000000.023000001907 47699999.991999976337 27568403.946000039577 60263.401733942 2023-11-15T09:38:29.812569+00:00 20001220.567000031471 34999999.987999983132 47699999.950999982655 27568404.117999970913 60263.401745544 2023-11-15T09:38:30.814967+00:00 20001220.571999911219 35000000.009000003338 47700000.057999968529 27568404.009999990463 60263.401756965 2023-11-15T09:38:31.801738+00:00 20001220.566000100225 34999999.976000010967 47700000.004000067711 27568403.882000029087 60263.401768566 2023-11-15T09:38:32.804133+00:00 20001220.569000009447 35000000.000000000000 47700000.001999966800 27568404.230000019073 60263.401780168 2023-11-15T09:38:33.806526+00:00 20001220.569000009447 35000000.009999990463 47699999.965000033379 27568403.819999989122 60263.401791770 2023-11-15T09:38:34.808915+00:00 20001220.565999981016 35000000.003000020981 47700000.021999962628 27568404.256999969482 60263.401803296 2023-11-15T09:38:35.804797+00:00 20001220.569000009447 34999999.990000009537 47699999.976000070572 27568404.296999990940 60263.401814973 2023-11-15T09:38:36.813698+00:00 20001220.569000009447 35000000.013999938965 47700000.003999948502 27568404.319000009447 60263.401826319 2023-11-15T09:38:37.793958+00:00 20001220.570999979973 34999999.991999976337 47700000.060999989510 27568404.149999979883 60263.401838101 2023-11-15T09:38:38.811976+00:00 20001220.566999908537 35000000.024000048637 47699999.991000063717 27568403.860000010580 60263.401849703 2023-11-15T09:38:39.814370+00:00 20001220.566000100225 34999999.986999988556 47700000.006999969482 27568404.338000059128 60263.401861124 2023-11-15T09:38:40.801142+00:00 20001220.570999979973 34999999.991999976337 47699999.950999982655 27568404.136999960989 60263.401872726 2023-11-15T09:38:41.803538+00:00 20001220.570999998599 35000000.003000020981 47700000.009000062943 27568404.888000011444 60263.401884328 2023-11-15T09:38:42.805927+00:00 20001220.565999999642 35000000.003000020981 47700000.032999999821 27568404.692999958992 60263.401895930 2023-11-15T09:38:43.808320+00:00 20001220.567000001669 34999999.998999953270 47699999.953000009060 27568404.195999979973 60263.401907351 2023-11-15T09:38:44.795096+00:00 20001220.570000000298 34999999.960000038147 47700000.029999986291 27568404.363000039011 60263.401919133 2023-11-15T09:38:45.813115+00:00 20001220.569999989122 35000000.041000008583 47699999.998000003397 27568404.815999981016 60263.401930554 2023-11-15T09:38:46.799885+00:00 20001220.565000001341 34999999.972999930382 47699999.991999976337 27568404.494000080973 60263.401942156 2023-11-15T09:38:47.802280+00:00 20001220.570999991149 35000000.014000058174 47699999.987000048161 27568404.292999979109 60263.401953809 2023-11-15T09:38:48.809073+00:00 20001220.568000018597 35000000.018999926746 47700000.047999978065 27568404.511999960989 60263.401965230 2023-11-15T09:38:49.795849+00:00 20001220.569000009447 34999999.986000061035 47699999.939000010490 27568404.544000029564 60263.401977012 2023-11-15T09:38:50.813865+00:00 20001220.567999988794 35000000.006999999285 47700000.064000010490 27568404.615000009537 60263.401988433 2023-11-15T09:38:51.800639+00:00 20001220.567999988794 34999999.994000002742 47699999.993999958038 27568404.470999959856 60263.402000035 2023-11-15T09:38:52.803034+00:00 20001220.570000018924 35000000.015999987721 47699999.964000053704 27568404.639999989420 60263.402011637 2023-11-15T09:38:53.805433+00:00 20001220.565999981016 34999999.994000017643 47699999.986999988556 27568404.596999999136 60263.402023239 2023-11-15T09:38:54.807826+00:00 20001220.570000018924 34999999.983999997377 47699999.955000042915 27568404.800000071526 60263.402034660 2023-11-15T09:38:55.794594+00:00 20001220.566999968141 34999999.989999979734 47700000.069999933243 27568404.460999969393 60263.402046442 2023-11-15T09:38:56.812615+00:00 20001220.570999979973 35000000.014000028372 47700000.014999993145 27568404.595000028610 60263.402058044 2023-11-15T09:38:57.815017+00:00 20001220.570000048727 35000000.014999993145 47699999.950999982655 27568405.552000001073 60263.402069465 2023-11-15T09:38:58.801791+00:00 20001220.565000001341 34999999.967000007629 47700000.005000002682 27568404.765999998897 60263.402081067 2023-11-15T09:38:59.804188+00:00 20001220.569999989122 35000000.028999976814 47700000.019000053406 27568404.782999999821 60263.402092669 2023-11-15T09:39:00.806573+00:00 20001220.567999958992 34999999.979000031948 47700000.054999947548 27568405.087999999523 60263.402104271 2023-11-15T09:39:01.808963+00:00 20001220.569000009447 34999999.993999958038 47699999.949000000954 27568404.662000000477 60263.402115691 2023-11-15T09:39:02.795729+00:00 20001220.569999989122 35000000.018000006676 47700000.014000058174 27568404.916999999434 60263.402127474 2023-11-15T09:39:03.813758+00:00 20001220.568000018597 35000000.005000002682 47699999.967000007629 27568405.508999999613 60263.402138895 2023-11-15T09:39:04.800527+00:00 20001220.568000018597 34999999.997999973595 47700000.045000001788 27568404.818000018597 60263.402150497 2023-11-15T09:39:05.802924+00:00 20001220.569999989122 34999999.990000009537 47699999.972000002861 27568404.541999999434 60263.402162098 2023-11-15T09:39:06.805318+00:00 20001220.566999968141 34999999.999000072479 47700000.009999990463 27568405.125999990851 60263.402173700 2023-11-15T09:39:07.807712+00:00 20001220.567000031471 35000000.010999917984 47700000.050999999046 27568405.114000018686 60263.402185302 2023-11-15T09:39:08.810102+00:00 20001220.570999979973 34999999.994999997318 47699999.920000016689 27568404.659999970347 60263.402196829 2023-11-15T09:39:09.805992+00:00 20001220.565000060946 35000000.005000002682 47700000.020000010729 27568405.162999991328 60263.402208506 2023-11-15T09:39:10.814896+00:00 20001220.570999979973 35000000.000000000000 47700000.001999966800 27568405.059000018984 60263.402219852 2023-11-15T09:39:11.795169+00:00 20001220.565999981016 34999999.989000082016 47700000.014999993145 27568405.625999990851 60263.402231634 2023-11-15T09:39:12.813191+00:00 20001220.567999958992 35000000.000000000000 47699999.966000020504 27568404.778000000864 60263.402243055 2023-11-15T09:39:13.799960+00:00 20001220.570000048727 35000000.009999990463 47700000.028999976814 27568404.868000030518 60263.402254657 2023-11-15T09:39:14.802353+00:00 20001220.569000009447 35000000.003000020981 47699999.989000022411 27568405.245999988168 60263.402266258 2023-11-15T09:39:15.804743+00:00 20001220.569999929518 34999999.975999951363 47700000.030000030994 27568405.297999981791 60263.402277860 2023-11-15T09:39:16.807136+00:00 20001220.568000078201 35000000.018000006676 47699999.954999923706 27568405.365000009537 60263.402289462 2023-11-15T09:39:17.809530+00:00 20001220.569000009447 35000000.001999966800 47700000.041000008583 27568404.935000058264 60263.402300883 2023-11-15T09:39:18.796307+00:00 20001220.564999941736 35000000.003000020981 47699999.935000061989 27568405.279999971390 60263.402312666 2023-11-15T09:39:19.814325+00:00 20001220.570999979973 34999999.968000046909 47700000.001999966800 27568404.947999950498 60263.402324087 2023-11-15T09:39:20.801094+00:00 20001220.569000009447 35000000.037000000477 47700000.029999971390 27568405.156000021845 60263.402335688 2023-11-15T09:39:21.803490+00:00 20001220.567000031471 35000000.005999997258 47700000.026000022888 27568405.490000009537 60263.402347109 2023-11-15T09:39:22.790261+00:00 20001220.569000009447 34999999.996999986470 47699999.935999989510 27568405.233000040054 60263.402358892 2023-11-15T09:39:23.808278+00:00 20001220.569000009447 34999999.996999986470 47700000.016999959946 27568405.018999930471 60263.402370494 2023-11-15T09:39:24.810677+00:00 20001220.565999981016 34999999.981999993324 47700000.023000001907 27568405.295000080019 60263.402381915 2023-11-15T09:39:25.797456+00:00 20001220.572999950498 35000000.011000007391 47700000.018000006676 27568406.041999939829 60263.402393698 2023-11-15T09:39:26.815472+00:00 20001220.567000031471 35000000.009000003338 47700000.032999992371 27568405.573000069708 60263.402405119 2023-11-15T09:39:27.802243+00:00 20001220.569000009447 35000000.000000029802 47699999.982000008225 27568405.644999980927 60263.402416720 2023-11-15T09:39:28.804632+00:00 20001220.567000031471 34999999.991999976337 47699999.934000000358 27568405.345999959856 60263.402428322 2023-11-15T09:39:29.807026+00:00 20001220.569999929518 34999999.997999973595 47700000.023999996483 27568405.638000011444 60263.402439924 2023-11-15T09:39:30.809423+00:00 20001220.569000009447 35000000.006000041962 47699999.979000002146 27568405.878999948502 60263.402451345 2023-11-15T09:39:31.796193+00:00 20001220.569000009447 34999999.960999973118 47700000.062000006437 27568405.439000010490 60263.402462947 2023-11-15T09:39:32.798590+00:00 20001220.565999981016 35000000.027999997139 47699999.995999991894 27568405.652000069618 60263.402474729 2023-11-15T09:39:33.816607+00:00 20001220.573000069708 35000000.015000052750 47699999.981999993324 27568405.990999940783 60263.402486150 2023-11-15T09:39:34.803375+00:00 20001220.562999960035 34999999.973999977112 47699999.944000013173 27568405.960000038147 60263.402497752 2023-11-15T09:39:35.805766+00:00 20001220.572000000626 35000000.000999987125 47700000.001999966800 27568405.759999990463 60263.402509354 2023-11-15T09:39:36.808160+00:00 20001220.570999998599 35000000.011000037193 47700000.062000043690 27568405.695999998599 60263.402520956 2023-11-15T09:39:37.810551+00:00 20001220.563000001013 34999999.998999953270 47700000.014999933541 27568405.870000001043 60263.402532376 2023-11-15T09:39:38.797328+00:00 20001220.569000009447 35000000.014999993145 47699999.976999998093 27568405.775000009686 60263.402543978 2023-11-15T09:39:39.799722+00:00 20001220.567000001669 34999999.990000009537 47699999.965000033379 27568405.729999989271 60263.402555580 2023-11-15T09:39:40.802115+00:00 20001220.572000000626 34999999.994999997318 47700000.000000000000 27568405.565999999642 60263.402567182 2023-11-15T09:39:41.804505+00:00 20001220.565999999642 35000000.011999957263 47700000.078000068665 27568405.916000008583 60263.402578784 2023-11-15T09:39:42.806897+00:00 20001220.569999989122 34999999.997000098228 47699999.933999903500 27568405.689000010490 60263.402590385 2023-11-15T09:39:43.809291+00:00 20001220.569000009447 34999999.977999933064 47700000.041000008583 27568405.785999979824 60263.402601987 2023-11-15T09:39:44.811682+00:00 20001220.567000001669 34999999.998000033200 47700000.001000046730 27568406.125000000000 60263.402613408 2023-11-15T09:39:45.798449+00:00 20001220.571000009775 35000000.014999993145 47699999.983999967575 27568405.693000018597 60263.402625010 2023-11-15T09:39:46.800850+00:00 20001220.565999981016 35000000.009000062943 47699999.967000007629 27568405.858999971300 60263.402636612 2023-11-15T09:39:47.803248+00:00 20001220.568000018597 35000000.016999959946 47700000.050999999046 27568405.766000028700 60263.402648213 2023-11-15T09:39:48.805639+00:00 20001220.571999970824 34999999.972000002861 47699999.971000082791 27568405.822999950498 60263.402659740 2023-11-15T09:39:49.801522+00:00 20001220.569000009447 34999999.973000049591 47699999.998000003397 27568405.712999999523 60263.402671417 2023-11-15T09:39:50.810421+00:00 20001220.568000018597 35000000.026999950409 47699999.991999998689 27568405.556000050157 60263.402683019 2023-11-15T09:39:51.812818+00:00 20001220.568000018597 34999999.984999999404 47700000.011999987066 27568405.725999951363 60263.402694545 2023-11-15T09:39:52.808704+00:00 20001220.568999949843 35000000.020000003278 47699999.956000000238 27568405.948000010103 60263.402706147 2023-11-15T09:39:53.811100+00:00 20001220.564000010490 34999999.984999999404 47699999.999000012875 27568406.074000000954 60263.402717568 2023-11-15T09:39:54.797874+00:00 20001220.569999989122 35000000.001999989152 47699999.990999996662 27568406.133999999613 60263.402729169 2023-11-15T09:39:55.800260+00:00 20001220.569000009447 35000000.018000006676 47700000.061999976635 27568406.352999988943 60263.402740771 2023-11-15T09:39:56.802654+00:00 20001220.568000018597 34999999.976000010967 47699999.989000022411 27568406.338999990374 60263.402752373 2023-11-15T09:39:57.805041+00:00 20001220.568000018597 35000000.014999993145 47699999.999000012875 27568406.414000030607 60263.402763794 2023-11-15T09:39:58.791814+00:00 20001220.570999979973 34999999.986000001431 47699999.958999991417 27568406.575000051409 60263.402775577 2023-11-15T09:39:59.809837+00:00 20001220.569000009447 35000000.019999980927 47700000.047999978065 27568406.092999938875 60263.402787179 2023-11-15T09:40:00.812235+00:00 20001220.565000001341 34999999.983000040054 47699999.954000063241 27568406.917999979109 60263.402798600 2023-11-15T09:40:01.799015+00:00 20001220.570000048727 35000000.001999966800 47700000.036999940872 27568405.985000010580 60263.402810202 2023-11-15T09:40:02.801404+00:00 20001220.569999929518 35000000.002000026405 47700000.022000066936 27568406.651000019163 60263.402821803 2023-11-15T09:40:03.803800+00:00 20001220.567999958992 35000000.018999986351 47699999.947999946773 27568405.863000039011 60263.402833405 2023-11-15T09:40:04.806195+00:00 20001220.570000048727 34999999.996999979019 47700000.039000026882 27568406.648999929428 60263.402844826 2023-11-15T09:40:05.792967+00:00 20001220.567000031471 34999999.996000051498 47700000.020999908447 27568406.193000078201 60263.402856609 2023-11-15T09:40:06.810983+00:00 20001220.569999929518 35000000.001999966800 47699999.981999993324 27568406.146999958903 60263.402868030 2023-11-15T09:40:07.797766+00:00 20001220.565000060946 34999999.990999937057 47699999.993000030518 27568406.628999948502 60263.402879632 2023-11-15T09:40:08.800161+00:00 20001220.567000031471 35000000.003000020981 47699999.988000042737 27568406.154000040144 60263.402891414 2023-11-15T09:40:09.818175+00:00 20001220.572999950498 35000000.024000048637 47699999.988000042737 27568406.276999950409 60263.402902835 2023-11-15T09:40:10.804947+00:00 20001220.570000048727 34999999.985999941826 47700000.033999919891 27568406.795000080019 60263.402914437 2023-11-15T09:40:11.807339+00:00 20001220.568999890238 34999999.998000033200 47699999.963999986649 27568406.577000018209 60263.402925858 2023-11-15T09:40:12.794113+00:00 20001220.564000010490 34999999.973999977112 47700000.008000001311 27568406.425999999046 60263.402937640 2023-11-15T09:40:13.812131+00:00 20001220.572000030428 35000000.008000023663 47700000.020999997854 27568406.579999919981 60263.402949061 2023-11-15T09:40:14.798905+00:00 20001220.569000009447 35000000.016999959946 47700000.015000022948 27568406.769999980927 60263.402960663 2023-11-15T09:40:15.801302+00:00 20001220.565999981016 34999999.976999998093 47699999.994999997318 27568406.846999999136 60263.402972265 2023-11-15T09:40:16.803693+00:00 20001220.568000078201 35000000.024000048637 47699999.974999986589 27568406.763000000268 60263.402983867 2023-11-15T09:40:17.806086+00:00 20001220.569999929518 34999999.994999997318 47699999.964999966323 27568406.885999988765 60263.402995469 2023-11-15T09:40:18.808477+00:00 20001220.567999958992 34999999.990000009537 47700000.020000040531 27568406.606000009924 60263.403006889 2023-11-15T09:40:19.795249+00:00 20001220.571000099182 34999999.990000009537 47700000.034999966621 27568406.491999980062 60263.403018672 2023-11-15T09:40:20.813265+00:00 20001220.565999981016 35000000.019999980927 47699999.939999997616 27568406.673000011593 60263.403030093 2023-11-15T09:40:21.800035+00:00 20001220.567999958992 34999999.996999979019 47700000.040000021458 27568406.782999988645 60263.403041695 2023-11-15T09:40:22.802431+00:00 20001220.569000009447 34999999.998000003397 47700000.003999948502 27568406.640000019222 60263.403053297 2023-11-15T09:40:23.804826+00:00 20001220.567000031471 35000000.004000000656 47700000.025000102818 27568406.699999991804 60263.403064898 2023-11-15T09:40:24.807221+00:00 20001220.570999979973 35000000.005000010133 47699999.969999909401 27568406.842000011355 60263.403076319 2023-11-15T09:40:25.793985+00:00 20001220.564999941736 34999999.995999991894 47700000.072000026703 27568406.614000018686 60263.403087921 2023-11-15T09:40:26.796380+00:00 20001220.571000099182 35000000.007999986410 47699999.965999960899 27568406.853999968618 60263.403099704 2023-11-15T09:40:27.814403+00:00 20001220.569999929518 34999999.962000012398 47699999.980000019073 27568406.642000019550 60263.403111124 2023-11-15T09:40:28.801170+00:00 20001220.568000078201 35000000.048000007868 47699999.970000028610 27568406.750000000000 60263.403122726 2023-11-15T09:40:29.803564+00:00 20001220.567000001669 34999999.976000010967 47700000.027999997139 27568407.041000008583 60263.403134328 2023-11-15T09:40:30.805961+00:00 20001220.572000000626 35000000.019999980927 47699999.993999958038 27568406.667999979109 60263.403145930 2023-11-15T09:40:31.808353+00:00 20001220.566000010818 34999999.991999976337 47700000.006000041962 27568406.968999978155 60263.403157456 2023-11-15T09:40:32.804231+00:00 20001220.567999988794 34999999.986000001431 47700000.018000006676 27568406.868000030518 60263.403169134 2023-11-15T09:40:33.813131+00:00 20001220.569000009447 35000000.032999992371 47699999.985000006855 27568406.927999969572 60263.403180479 2023-11-15T09:40:34.793400+00:00 20001220.567999988794 34999999.976000010967 47700000.023999996483 27568406.954000059515 60263.403192262 2023-11-15T09:40:35.811419+00:00 20001220.568000018597 35000000.002000026405 47699999.965000003576 27568407.343999978155 60263.403203864 2023-11-15T09:40:36.813814+00:00 20001220.569000009447 34999999.993000030518 47699999.951000019908 27568406.863999959081 60263.403215284 2023-11-15T09:40:37.800592+00:00 20001220.569999989122 35000000.005999922752 47700000.068999983370 27568407.379000071436 60263.403226886 2023-11-15T09:40:38.802985+00:00 20001220.567999988794 34999999.996999979019 47699999.965000003576 27568407.474999900907 60263.403238488 2023-11-15T09:40:39.805381+00:00 20001220.569000009447 35000000.003000020981 47700000.042999982834 27568407.188000079244 60263.403250090 2023-11-15T09:40:40.807777+00:00 20001220.567000001669 34999999.991000063717 47699999.986000001431 27568407.058999899775 60263.403261511 2023-11-15T09:40:41.794556+00:00 20001220.567999988794 35000000.014999993145 47700000.010000050068 27568407.598000049591 60263.403273294 2023-11-15T09:40:42.812571+00:00 20001220.568000018597 34999999.983999967575 47699999.961999952793 27568407.264000058174 60263.403284715 2023-11-15T09:40:43.799346+00:00 20001220.569000009447 34999999.998000033200 47700000.018000006676 27568407.617999911308 60263.403296317 2023-11-15T09:40:44.801739+00:00 20001220.567999958992 35000000.009999990463 47700001.041000008583 27568406.856000069529 60263.403307918 2023-11-15T09:40:45.804130+00:00 20001220.569000009447 34999999.985000006855 47699999.946000039577 27568407.754999998957 60263.403319520 2023-11-15T09:40:46.806525+00:00 20001220.569000009447 35000000.005000002682 47700000.015999913216 27568407.116999980062 60263.403331122 2023-11-15T09:40:47.808918+00:00 20001220.569000009447 35000000.013000011444 47699999.997000098228 27568407.774000048637 60263.403342543 2023-11-15T09:40:48.795695+00:00 20001220.568000018597 34999999.980999946594 47699999.990999937057 27568407.489999890327 60263.403354325 2023-11-15T09:40:49.813711+00:00 20001220.569999989122 35000000.008000023663 47700000.014000058174 27568407.486000061035 60263.403365746 2023-11-15T09:40:50.800484+00:00 20001220.569000009447 34999999.998000033200 47699999.959999918938 27568407.227000001818 60263.403377348 2023-11-15T09:40:51.802878+00:00 20001220.565000001341 35000000.024999983609 47700000.030000090599 27568407.187000039965 60263.403388769 2023-11-15T09:40:52.789651+00:00 20001220.569999989122 34999999.980999998748 47699999.981999993324 27568407.565999981016 60263.403400552 2023-11-15T09:40:53.807666+00:00 20001220.569999989122 34999999.976999998093 47700000.059999942780 27568407.605999950320 60263.403412153 2023-11-15T09:40:54.810066+00:00 20001220.568000018597 34999999.997000008821 47699999.962000012398 27568407.699000000954 60263.403423575 2023-11-15T09:40:55.796845+00:00 20001220.566999968141 35000000.020999997854 47699999.962000012398 27568407.182999998331 60263.403435357 2023-11-15T09:40:56.814863+00:00 20001220.570000048727 35000000.004000008106 47700000.060999989510 27568407.686000000685 60263.403446778 2023-11-15T09:40:57.801636+00:00 20001220.566999908537 35000000.000999987125 47700000.003000013530 27568407.716999989003 60263.403458380 2023-11-15T09:40:58.804029+00:00 20001220.568000078201 35000000.016999989748 47699999.965999990702 27568407.069999989122 60263.403469801 2023-11-15T09:40:59.790799+00:00 20001220.570999979973 34999999.965000003576 47700000.031000003219 27568407.128000020981 60263.403481584 2023-11-15T09:41:00.808808+00:00 20001220.567000031471 35000000.027000010014 47700000.006999999285 27568407.238999988884 60263.403493004 2023-11-15T09:41:01.795581+00:00 20001220.569000009447 35000000.000000000000 47699999.946999996901 27568407.712999999523 60263.403504606 2023-11-15T09:41:02.797983+00:00 20001220.565999981016 34999999.987999983132 47700000.032000012696 27568407.460999999195 60263.403516389 2023-11-15T09:41:03.816003+00:00 20001220.570999979973 35000000.010000050068 47699999.954999983311 27568407.611999988556 60263.403527810 2023-11-15T09:41:04.802779+00:00 20001220.570999979973 34999999.989999949932 47700000.051999993622 27568407.741999980062 60263.403539412 2023-11-15T09:41:05.805175+00:00 20001220.564000010490 34999999.986000001431 47699999.962999999523 27568407.632000029087 60263.403551013 2023-11-15T09:41:06.807566+00:00 20001220.572000030428 35000000.034000039101 47700000.032000012696 27568407.666000008583 60263.403562615 2023-11-15T09:41:07.809955+00:00 20001220.569000009447 34999999.988000042737 47699999.972000062466 27568407.763000011444 60263.403574036 2023-11-15T09:41:08.796724+00:00 20001220.566999908537 34999999.979999899864 47700000.019999980927 27568407.419999960810 60263.403585638 2023-11-15T09:41:09.799123+00:00 20001220.568000078201 35000000.013000011444 47700000.026999950409 27568407.656000021845 60263.403597240 2023-11-15T09:41:10.801518+00:00 20001220.569999929518 34999999.999000072479 47699999.950999982655 27568407.476000010967 60263.403608842 2023-11-15T09:41:11.803917+00:00 20001220.568000078201 35000000.011999957263 47700000.047000050545 27568407.578000009060 60263.403620443 2023-11-15T09:41:12.806312+00:00 20001220.569000009447 34999999.991000063717 47699999.949000000954 27568407.787000000477 60263.403632045 2023-11-15T09:41:13.808704+00:00 20001220.566999908537 35000000.008999936283 47700000.003000020981 27568407.253000020981 60263.403643647 2023-11-15T09:41:14.811095+00:00 20001220.571000099182 34999999.991999976337 47700000.067000031471 27568407.947999950498 60263.403655173 2023-11-15T09:41:15.806983+00:00 20001220.564000010490 34999999.975000016391 47699999.949000000954 27568407.924000021070 60263.403666775 2023-11-15T09:41:16.809385+00:00 20001220.570999979973 35000000.016999959946 47700000.006999969482 27568407.467000011355 60263.403678196 2023-11-15T09:41:17.796162+00:00 20001220.565999981016 34999999.989000082016 47700000.008000023663 27568407.641999959946 60263.403689798 2023-11-15T09:41:18.798560+00:00 20001220.572000030428 35000000.010999917984 47700000.046999931335 27568408.059000018984 60263.403701400 2023-11-15T09:41:19.800951+00:00 20001220.566999908537 35000000.022000066936 47699999.982000000775 27568407.952999949455 60263.403713002 2023-11-15T09:41:20.803345+00:00 20001220.573000069708 34999999.988999962807 47699999.940000012517 27568407.172000050545 60263.403724603 2023-11-15T09:41:21.805735+00:00 20001220.562999960035 35000000.003999948502 47700000.035999998450 27568408.006999969482 60263.403736205 2023-11-15T09:41:22.808123+00:00 20001220.570999998599 35000000.012000076473 47699999.974000006914 27568408.240000009537 60263.403747807 2023-11-15T09:41:23.810518+00:00 20001220.567000001669 34999999.965000003576 47699999.984999977052 27568407.948000069708 60263.403759228 2023-11-15T09:41:24.797295+00:00 20001220.567999999970 35000000.026000000536 47699999.984999977052 27568407.897999998182 60263.403770830 2023-11-15T09:41:25.799690+00:00 20001220.570999991149 34999999.962999999523 47700000.020000040531 27568408.384999990463 60263.403782432 2023-11-15T09:41:26.802079+00:00 20001220.567999999970 35000000.025000013411 47699999.998999953270 27568408.186999920756 60263.403794033 2023-11-15T09:41:27.804471+00:00 20001220.569000009447 34999999.987999983132 47700000.064000010490 27568408.713999990374 60263.403805454 2023-11-15T09:41:28.791242+00:00 20001220.567000001669 35000000.020000010729 47699999.949000000954 27568408.207000020891 60263.403817237 2023-11-15T09:41:29.809259+00:00 20001220.567999988794 34999999.981999993324 47699999.944999992847 27568408.328000068665 60263.403828839 2023-11-15T09:41:30.811655+00:00 20001220.568000018597 34999999.998999983072 47700000.051000058651 27568408.023999929428 60263.403840260 2023-11-15T09:41:31.798432+00:00 20001220.569999989122 35000000.007000029087 47699999.980000019073 27568408.217000011355 60263.403851861 2023-11-15T09:41:32.800823+00:00 20001220.569999989122 35000000.000999987125 47700000.082999937236 27568408.103000041097 60263.403863463 2023-11-15T09:41:33.803209+00:00 20001220.567999988794 34999999.981999993324 47699999.916000008583 27568407.971000000834 60263.403875065 2023-11-15T09:41:34.805603+00:00 20001220.568000018597 35000000.023000001907 47700000.070000052452 27568407.750000000000 60263.403886486 2023-11-15T09:41:35.792380+00:00 20001220.566999968141 34999999.975000016391 47699999.917999982834 27568408.686999991536 60263.403898268 2023-11-15T09:41:36.810394+00:00 20001220.572000030428 35000000.023000001907 47700000.064000010490 27568408.202000010759 60263.403909690 2023-11-15T09:41:37.797171+00:00 20001220.565999981016 34999999.995999932289 47700000.005999922752 27568408.157999988645 60263.403921291 2023-11-15T09:41:38.799565+00:00 20001220.569000009447 35000000.010000109673 47699999.985000006855 27568408.418999999762 60263.403933074 2023-11-15T09:41:39.817579+00:00 20001220.567000031471 34999999.997999906540 47699999.976999998093 27568408.153000000864 60263.403944495 2023-11-15T09:41:40.804350+00:00 20001220.568999949843 34999999.999000072479 47699999.963000059128 27568409.107000019401 60263.403956097 2023-11-15T09:41:41.806742+00:00 20001220.569000009447 35000000.008000023663 47700000.053999900818 27568408.594999998808 60263.403967517 2023-11-15T09:41:42.793512+00:00 20001220.569000009447 34999999.991999976337 47699999.983999997377 27568408.366000000387 60263.403979300 2023-11-15T09:41:43.811532+00:00 20001220.568000018597 35000000.013000011444 47700000.001999989152 27568408.607999980450 60263.403990721 2023-11-15T09:41:44.798303+00:00 20001220.566999968141 34999999.997999906540 47700000.025000020862 27568408.532000008970 60263.404002323 2023-11-15T09:41:45.800705+00:00 20001220.573000010103 35000000.010000109673 47700000.016999989748 27568408.002000030130 60263.404013925 2023-11-15T09:41:46.803098+00:00 20001220.565999981016 34999999.970999963582 47699999.961999982595 27568408.598999980837 60263.404025527 2023-11-15T09:41:47.805494+00:00 20001220.570000048727 34999999.993000030518 47699999.954000033438 27568408.546999990940 60263.404037128 2023-11-15T09:41:48.807885+00:00 20001220.568000018597 35000000.018999926746 47700000.078000009060 27568408.440999981016 60263.404048549 2023-11-15T09:41:49.794646+00:00 20001220.565999981016 34999999.993000030518 47699999.964999966323 27568408.920000020415 60263.404060332 2023-11-15T09:41:50.812669+00:00 20001220.570999979973 34999999.998000033200 47699999.957000017166 27568408.666999999434 60263.404071753 2023-11-15T09:41:51.799441+00:00 20001220.567999958992 34999999.996999979019 47700000.030999958515 27568408.452999949455 60263.404083354 2023-11-15T09:41:52.801839+00:00 20001220.568000078201 35000000.026000022888 47700000.027000069618 27568408.974000100046 60263.404094956 2023-11-15T09:41:53.804235+00:00 20001220.566999908537 34999999.970999963582 47699999.973999977112 27568408.690999981016 60263.404106558 2023-11-15T09:41:54.806630+00:00 20001220.570000048727 35000000.008000001311 47699999.983999967575 27568408.508999940008 60263.404118085 2023-11-15T09:41:55.802522+00:00 20001220.569000009447 34999999.990000002086 47700000.059000022709 27568409.272999998182 60263.404129687 2023-11-15T09:41:56.804920+00:00 20001220.570999979973 35000000.022999987006 47699999.975000016391 27568408.909000039101 60263.404141364 2023-11-15T09:41:57.813821+00:00 20001220.565999981016 35000000.011000007391 47700000.008000023663 27568408.843999978155 60263.404152710 2023-11-15T09:41:58.794088+00:00 20001220.567000031471 34999999.983999997377 47699999.944999933243 27568408.911000009626 60263.404164492 2023-11-15T09:41:59.812106+00:00 20001220.570999979973 34999999.992000013590 47700000.050000071526 27568409.080999970436 60263.404175913 2023-11-15T09:42:00.798876+00:00 20001220.567000031471 35000000.023000001907 47700000.046999931335 27568408.940000060946 60263.404187514 2023-11-15T09:42:01.801268+00:00 20001220.569000009447 34999999.977999992669 47699999.967000007629 27568408.587000008672 60263.404199116 2023-11-15T09:42:02.803661+00:00 20001220.569999929518 34999999.985000006855 47700000.023000001907 27568408.907999988645 60263.404210718 2023-11-15T09:42:03.806054+00:00 20001220.564000010490 34999999.991999976337 47699999.940999977291 27568408.674999948591 60263.404222139 2023-11-15T09:42:04.792826+00:00 20001220.570999979973 35000000.032999992371 47700000.038000002503 27568408.750000000000 60263.404233922 2023-11-15T09:42:05.810851+00:00 20001220.570000048727 34999999.994000017643 47700000.009999990463 27568408.565999981016 60263.404245524 2023-11-15T09:42:06.813246+00:00 20001220.567000031471 35000000.015999972820 47699999.957000002265 27568409.045000080019 60263.404256945 2023-11-15T09:42:07.800019+00:00 20001220.569000009447 34999999.976000010967 47700000.053000003099 27568408.715999960899 60263.404268546 2023-11-15T09:42:08.802416+00:00 20001220.569999929518 35000000.004000067711 47699999.962000012398 27568408.953999999911 60263.404280148 2023-11-15T09:42:09.804814+00:00 20001220.564000010490 34999999.972000002861 47699999.965999960899 27568408.820999979973 60263.404291750 2023-11-15T09:42:10.807204+00:00 20001220.570999979973 35000000.022999882698 47700000.029000036418 27568409.133000019938 60263.404303171 2023-11-15T09:42:11.793978+00:00 20001220.569000009447 35000000.005000106990 47700000.014999993145 27568409.549000021070 60263.404314954 2023-11-15T09:42:12.811992+00:00 20001220.568000078201 34999999.987999923527 47699999.973999977112 27568409.219000000507 60263.404326375 2023-11-15T09:42:13.798761+00:00 20001220.566999908537 35000000.004000067711 47700000.027999997139 27568409.261999998242 60263.404337976 2023-11-15T09:42:14.801150+00:00 20001220.570000048727 35000000.008000023663 47699999.987000048161 27568408.934999998659 60263.404349397 2023-11-15T09:42:15.787922+00:00 20001220.572999950498 34999999.994999893010 47699999.981999993324 27568408.914999991655 60263.404361180 2023-11-15T09:42:16.805937+00:00 20001220.565000001341 35000000.023000001907 47700000.072000026703 27568409.272000011057 60263.404372782 2023-11-15T09:42:17.808336+00:00 20001220.568999998271 34999999.981000073254 47699999.933999903500 27568409.123999979347 60263.404384202 2023-11-15T09:42:18.795105+00:00 20001220.570999991149 34999999.990999937057 47700000.008000023663 27568409.221000019461 60263.404395985 2023-11-15T09:42:19.813124+00:00 20001220.565000001341 35000000.003000020981 47700000.009000062943 27568409.234999980778 60263.404407406 2023-11-15T09:42:20.799899+00:00 20001220.569000009447 35000000.027000069618 47699999.993000030518 27568409.569999989122 60263.404419008 2023-11-15T09:42:21.802295+00:00 20001220.568999990821 34999999.977999933064 47699999.964999906719 27568409.324999991804 60263.404430429 2023-11-15T09:42:22.789065+00:00 20001220.569999989122 35000000.007000088692 47700000.017000079155 27568409.606000009924 60263.404442212 2023-11-15T09:42:23.807084+00:00 20001220.568000018597 34999999.980999946594 47700000.028999917209 27568409.893999990076 60263.404453632 2023-11-15T09:42:24.793855+00:00 20001220.569999989122 35000000.026000000536 47699999.967000007629 27568410.133000019938 60263.404465234 2023-11-15T09:42:25.796250+00:00 20001220.564000010490 34999999.983999997377 47699999.963000059128 27568409.574999991804 60263.404477017 2023-11-15T09:42:26.814267+00:00 20001220.569999989122 35000000.017999991775 47700000.047999978065 27568409.974000040442 60263.404488438 2023-11-15T09:42:27.801045+00:00 20001220.567999988794 34999999.979000002146 47700000.010000012815 27568410.023999989033 60263.404500040 2023-11-15T09:42:28.803440+00:00 20001220.569000009447 35000000.032000012696 47700000.037000000477 27568409.719999969006 60263.404511461 2023-11-15T09:42:29.790203+00:00 20001220.569000009447 34999999.979999989271 47699999.939999997616 27568409.581000030041 60263.404523243 2023-11-15T09:42:30.808224+00:00 20001220.568000018597 34999999.986000001431 47700000.055000007153 27568410.028999980539 60263.404534664 2023-11-15T09:42:31.794992+00:00 20001220.567999958992 35000000.007000029087 47699999.995999991894 27568409.583000060171 60263.404546266 2023-11-15T09:42:32.797392+00:00 20001220.571000039577 34999999.995999991894 47700000.000999987125 27568409.972999930382 60263.404557868 2023-11-15T09:42:33.799787+00:00 20001220.565999981016 35000000.010999977589 47699999.985000006855 27568409.878000020981 60263.404569470 2023-11-15T09:42:34.802182+00:00 20001220.569000009447 35000000.007000029087 47700000.008000023663 27568409.702000018209 60263.404581071 2023-11-15T09:42:35.804573+00:00 20001220.569000009447 34999999.989999949932 47699999.976000010967 27568409.850000020117 60263.404592673 2023-11-15T09:42:36.806966+00:00 20001220.569999989122 35000000.002000026405 47700000.011999957263 27568409.510999921709 60263.404604275 2023-11-15T09:42:37.809357+00:00 20001220.565000001341 35000000.023000001907 47699999.965999960899 27568409.383000019938 60263.404615801 2023-11-15T09:42:38.805243+00:00 20001220.570999979973 34999999.963999986649 47700000.030000090599 27568409.578000068665 60263.404627403 2023-11-15T09:42:39.807639+00:00 20001220.566000040621 35000000.009999990463 47699999.992999911308 27568409.824000000954 60263.404638824 2023-11-15T09:42:40.794415+00:00 20001220.569999989122 34999999.988000042737 47700000.026000022888 27568409.539999961853 60263.404650426 2023-11-15T09:42:41.796812+00:00 20001220.569000009447 35000000.011999957263 47700000.011999957263 27568409.289999961853 60263.404662028 2023-11-15T09:42:42.799208+00:00 20001220.568999949843 35000000.016000032425 47699999.880000106990 27568409.932000041008 60263.404673629 2023-11-15T09:42:43.801597+00:00 20001220.567000031471 34999999.985999941826 47700000.134999990463 27568409.965000029653 60263.404685231 2023-11-15T09:42:44.803992+00:00 20001220.567999958992 34999999.984000086784 47699999.995999932289 27568409.245999928564 60263.404696833 2023-11-15T09:42:45.806387+00:00 20001220.570999979973 35000000.005000002682 47699999.927000053227 27568409.639999989420 60263.404708435 2023-11-15T09:42:46.808779+00:00 20001220.570000048727 35000000.013999938965 47700000.008999936283 27568409.458000060171 60263.404719856 2023-11-15T09:42:47.795554+00:00 20001220.565999981016 34999999.976999998093 47699999.963999986649 27568409.559999939054 60263.404731458 2023-11-15T09:42:48.797957+00:00 20001220.569000009447 35000000.024000048637 47700000.083000056446 27568409.802000049502 60263.404743060 2023-11-15T09:42:49.800346+00:00 20001220.567999958992 34999999.998000033200 47699999.918999999762 27568410.153999920934 60263.404754661 2023-11-15T09:42:50.802732+00:00 20001220.568000078201 35000000.007999897003 47700000.097999997437 27568409.906000021845 60263.404766082 2023-11-15T09:42:51.789504+00:00 20001220.567000031471 34999999.972000002861 47699999.917999997735 27568409.605999998748 60263.404777865 2023-11-15T09:42:52.807522+00:00 20001220.568999890238 34999999.991000063717 47699999.976999998093 27568410.100999999791 60263.404789466 2023-11-15T09:42:53.809913+00:00 20001220.572000030428 35000000.023000001907 47700000.091000020504 27568409.981000009924 60263.404800888 2023-11-15T09:42:54.796690+00:00 20001220.565999981016 35000000.026999950409 47699999.952999979258 27568410.328999999911 60263.404812490 2023-11-15T09:42:55.799091+00:00 20001220.570000048727 34999999.990999996662 47699999.963999986649 27568410.182000000030 60263.404824091 2023-11-15T09:42:56.801484+00:00 20001220.567999958992 34999999.980999991298 47700000.073000006378 27568410.052000019699 60263.404835693 2023-11-15T09:42:57.803877+00:00 20001220.570999979973 35000000.025000013411 47699999.967999987304 27568410.288999971002 60263.404847114 2023-11-15T09:42:58.790646+00:00 20001220.565000060946 35000000.001999996603 47699999.961000032723 27568410.059999998659 60263.404858897 2023-11-15T09:42:59.808661+00:00 20001220.570999979973 34999999.965999990702 47700000.042999982834 27568410.673000011593 60263.404870317 2023-11-15T09:43:00.795430+00:00 20001220.567999958992 35000000.011000007391 47699999.977000057697 27568410.280000001192 60263.404881919 2023-11-15T09:43:01.797823+00:00 20001220.565000060946 34999999.974000006914 47700000.047999978065 27568410.471999999136 60263.404893702 2023-11-15T09:43:02.815843+00:00 20001220.572000030428 35000000.020999968052 47699999.985999941826 27568411.102000001818 60263.404905123 2023-11-15T09:43:03.802609+00:00 20001220.567999958992 34999999.993000030518 47699999.981999993324 27568410.370000001043 60263.404916725 2023-11-15T09:43:04.805004+00:00 20001220.567999958992 34999999.994000017643 47700000.024999983609 27568410.149999979883 60263.404928145 2023-11-15T09:43:05.791780+00:00 20001220.569000009447 35000000.023000001907 47700000.007000088692 27568411.007000029087 60263.404939928 2023-11-15T09:43:06.809791+00:00 20001220.569000009447 34999999.995999991894 47699999.972999930382 27568410.727999988943 60263.404951349 2023-11-15T09:43:07.796569+00:00 20001220.566000100225 34999999.974999956787 47700000.026000022888 27568410.009999990463 60263.404962951 2023-11-15T09:43:08.798962+00:00 20001220.570999979973 35000000.016000032425 47699999.996999979019 27568410.442000031471 60263.404974553 2023-11-15T09:43:09.801358+00:00 20001220.567999958992 34999999.998000033200 47699999.991999976337 27568410.328000009060 60263.404986155 2023-11-15T09:43:10.803757+00:00 20001220.570000000298 34999999.996999979019 47699999.999000072479 27568410.256999969482 60263.404997756 2023-11-15T09:43:11.806149+00:00 20001220.567000001669 35000000.027999997139 47699999.998999953270 27568410.011000040919 60263.405009178 2023-11-15T09:43:12.792916+00:00 20001220.570000000298 35000000.018999926746 47700000.006999999285 27568409.824000000954 60263.405020960 2023-11-15T09:43:13.810932+00:00 20001220.567000001669 34999999.976000070572 47700000.021999999881 27568409.970999959856 60263.405032381 2023-11-15T09:43:14.797699+00:00 20001220.567999999970 34999999.988000042737 47699999.978999987245 27568410.322000030428 60263.405043982 2023-11-15T09:43:15.800093+00:00 20001220.569999989122 34999999.991999976337 47700000.001000016928 27568410.435999989510 60263.405055584 2023-11-15T09:43:16.802486+00:00 20001220.567999988794 35000000.008999936283 47700000.025000013411 27568410.842999938875 60263.405067186 2023-11-15T09:43:17.804882+00:00 20001220.568000018597 35000000.001000046730 47699999.974999956787 27568410.475000020117 60263.405078712 2023-11-15T09:43:18.800765+00:00 20001220.569000009447 34999999.973999977112 47699999.967000007629 27568410.366000059992 60263.405090314 2023-11-15T09:43:19.803157+00:00 20001220.567000001669 35000000.031999953091 47700000.034000039101 27568410.669999960810 60263.405101991 2023-11-15T09:43:20.812056+00:00 20001220.568999979645 34999999.962000012398 47699999.969999969006 27568410.672999981791 60263.405113337 2023-11-15T09:43:21.792325+00:00 20001220.569000009447 35000000.032000057399 47699999.994999997318 27568410.789000030607 60263.405125120 2023-11-15T09:43:22.810349+00:00 20001220.570000018924 34999999.978999972343 47699999.993999958038 27568410.498999949545 60263.405136541 2023-11-15T09:43:23.797123+00:00 20001220.569999989122 35000000.018000006676 47700000.036000013351 27568410.692000031471 60263.405148142 2023-11-15T09:43:24.799515+00:00 20001220.566999968141 34999999.976999998093 47699999.998000033200 27568410.749000068754 60263.405159744 2023-11-15T09:43:25.801913+00:00 20001220.567000031471 35000000.027999997139 47700000.021000027657 27568410.824999928474 60263.405171346 2023-11-15T09:43:26.804312+00:00 20001220.569999989122 34999999.986000001431 47699999.958999991417 27568410.710000038147 60263.405182767 2023-11-15T09:43:27.791084+00:00 20001220.566999968141 35000000.004000000656 47700000.014999993145 27568410.812999960035 60263.405194550 2023-11-15T09:43:28.809101+00:00 20001220.568000018597 35000000.001000002027 47700000.019999980927 27568410.661000009626 60263.405206152 2023-11-15T09:43:29.811501+00:00 20001220.569999989122 35000000.037999987602 47699999.983999967575 27568410.968999978155 60263.405217573 2023-11-15T09:43:30.798277+00:00 20001220.569000009447 34999999.959000021219 47700000.011000037193 27568411.032999999821 60263.405229175 2023-11-15T09:43:31.800668+00:00 20001220.565000001341 35000000.005999982357 47699999.914000026882 27568410.708999998868 60263.405240776 2023-11-15T09:43:32.803067+00:00 20001220.569000009447 34999999.998000003397 47700000.113999962807 27568410.809999998659 60263.405252378 2023-11-15T09:43:33.805460+00:00 20001220.570999979973 34999999.981000013649 47699999.942999958992 27568411.252999991179 60263.405263799 2023-11-15T09:43:34.792235+00:00 20001220.567000031471 35000000.036000013351 47700000.065999999642 27568410.982999999076 60263.405275581 2023-11-15T09:43:35.810254+00:00 20001220.570999979973 35000000.009999990463 47700000.045000001788 27568410.780000001192 60263.405287003 2023-11-15T09:43:36.797032+00:00 20001220.567999958992 34999999.962999999523 47699999.870999991894 27568411.030000001192 60263.405298605 2023-11-15T09:43:37.799431+00:00 20001220.567000031471 35000000.032999992371 47699999.967999987304 27568410.846000019461 60263.405310206 2023-11-15T09:43:38.801824+00:00 20001220.568000078201 35000000.002000026405 47700000.054000020027 27568411.076000008732 60263.405321808 2023-11-15T09:43:39.804227+00:00 20001220.570999979973 34999999.995999991894 47700000.055000007153 27568410.434999998659 60263.405333410 2023-11-15T09:43:40.806622+00:00 20001220.567999958992 34999999.991999976337 47699999.974999956787 27568411.322999950498 60263.405344831 2023-11-15T09:43:41.793394+00:00 20001220.567999958992 34999999.983999967575 47699999.985000006855 27568411.418000038713 60263.405356613 2023-11-15T09:43:42.811408+00:00 20001220.569000009447 34999999.990000009537 47699999.942000031471 27568410.995000001043 60263.405368035 2023-11-15T09:43:43.798184+00:00 20001220.567000031471 34999999.996000051498 47700000.083999991417 27568410.909999970347 60263.405379636 2023-11-15T09:43:44.800581+00:00 20001220.570000048727 35000000.031999953091 47699999.958999991417 27568411.087000008672 60263.405391057 2023-11-15T09:43:45.787349+00:00 20001220.566999908537 34999999.983000040054 47700000.018000006676 27568411.291999999434 60263.405402840 2023-11-15T09:43:46.805357+00:00 20001220.571000099182 35000000.026999950409 47700000.001999966800 27568411.508999999613 60263.405414442 2023-11-15T09:43:47.807746+00:00 20001220.566999908537 34999999.988000042737 47699999.991000063717 27568411.662000000477 60263.405425862 2023-11-15T09:43:48.794519+00:00 20001220.569000009447 34999999.973000049591 47699999.951999902725 27568410.970000028610 60263.405437645 2023-11-15T09:43:49.812543+00:00 20001220.567000031471 35000000.009999990463 47700000.003000020981 27568411.542999979109 60263.405449066 2023-11-15T09:43:50.799316+00:00 20001220.570000048727 35000000.005000002682 47700000.026000022888 27568411.509999990463 60263.405460668 2023-11-15T09:43:51.801715+00:00 20001220.567999958992 35000000.005000002682 47700000.062999956310 27568411.378000020981 60263.405472089 2023-11-15T09:43:52.788489+00:00 20001220.567000031471 35000000.003999948502 47699999.944000013173 27568411.266000028700 60263.405483872 2023-11-15T09:43:53.806513+00:00 20001220.569999929518 34999999.981000073254 47699999.978000037372 27568411.008999940008 60263.405495293 2023-11-15T09:43:54.793283+00:00 20001220.569000009447 35000000.018999926746 47700000.085999973118 27568411.330000039190 60263.405506894 2023-11-15T09:43:55.795676+00:00 20001220.567999958992 35000000.008000023663 47700000.001000046730 27568410.896999958903 60263.405518677 2023-11-15T09:43:56.813701+00:00 20001220.568000078201 35000000.017999999225 47699999.968999981880 27568410.998999949545 60263.405530098 2023-11-15T09:43:57.800479+00:00 20001220.569999929518 34999999.983000002801 47699999.961000002921 27568411.355000019073 60263.405541700 2023-11-15T09:43:58.802878+00:00 20001220.567000031471 34999999.996000006795 47699999.981000013649 27568411.371999979019 60263.405553302 2023-11-15T09:43:59.805272+00:00 20001220.569000009447 35000000.001999996603 47700000.057000011206 27568411.319000009447 60263.405564903 2023-11-15T09:44:00.807654+00:00 20001220.569000009447 34999999.956000000238 47699999.905999988317 27568411.757000088692 60263.405576430 2023-11-15T09:44:01.803541+00:00 20001220.567000031471 35000000.034999996424 47700000.038999997079 27568411.528000000864 60263.405588032 2023-11-15T09:44:02.805935+00:00 20001220.569000009447 34999999.995999991894 47700000.038999967277 27568411.148999929428 60263.405599453 2023-11-15T09:44:03.792709+00:00 20001220.567999999970 35000000.009000003338 47699999.992000043392 27568411.333000060171 60263.405611055 2023-11-15T09:44:04.795110+00:00 20001220.568999990821 34999999.994999997318 47699999.991999976337 27568411.940999981016 60263.405622837 2023-11-15T09:44:05.813129+00:00 20001220.570000000298 35000000.018999986351 47700000.025999963284 27568411.322999950498 60263.405634258 2023-11-15T09:44:06.799897+00:00 20001220.570000011474 34999999.993000030518 47699999.962999999523 27568411.389000058174 60263.405645860 2023-11-15T09:44:07.802290+00:00 20001220.565999999642 34999999.976999998093 47700000.083000056446 27568412.026999950409 60263.405657462 2023-11-15T09:44:08.804683+00:00 20001220.568999990821 34999999.992999970913 47699999.911999940872 27568411.950999978930 60263.405669063 2023-11-15T09:44:09.807081+00:00 20001220.567999999970 34999999.994000017643 47699999.973000049591 27568411.633999999613 60263.405680485 2023-11-15T09:44:10.793857+00:00 20001220.569000009447 35000000.021999962628 47700000.062999956310 27568411.328999999911 60263.405692087 2023-11-15T09:44:11.796261+00:00 20001220.571000009775 35000000.012000016868 47700000.006999969482 27568411.594000000507 60263.405703688 2023-11-15T09:44:12.798656+00:00 20001220.565999981016 34999999.998999953270 47699999.961000077426 27568411.302999999374 60263.405715290 2023-11-15T09:44:13.801042+00:00 20001220.567999988794 34999999.993000030518 47699999.983999967575 27568411.344999998808 60263.405726711 2023-11-15T09:44:14.787817+00:00 20001220.571000009775 34999999.988000042737 47700000.064000010490 27568411.631000008434 60263.405738493 2023-11-15T09:44:15.805833+00:00 20001220.566000010818 35000000.003999948502 47699999.944000013173 27568411.681999981403 60263.405750095 2023-11-15T09:44:16.808225+00:00 20001220.569000009447 34999999.988000042737 47700000.051999926567 27568411.958000000566 60263.405761516 2023-11-15T09:44:17.794997+00:00 20001220.569000009447 35000000.003999948502 47699999.976999998093 27568412.238999988884 60263.405773118 2023-11-15T09:44:18.797396+00:00 20001220.570999979973 35000000.003000020981 47699999.938000082970 27568412.006000038236 60263.405784720 2023-11-15T09:44:19.799789+00:00 20001220.565999981016 35000000.001999966800 47700000.072999946773 27568412.363999959081 60263.405796322 2023-11-15T09:44:20.802185+00:00 20001220.571000039577 35000000.015000097454 47700000.016000010073 27568411.722999989986 60263.405807743 2023-11-15T09:44:21.788959+00:00 20001220.567999958992 35000000.003999948502 47700000.028999999166 27568412.004000011832 60263.405819525 2023-11-15T09:44:22.806974+00:00 20001220.565999981016 34999999.978000037372 47699999.945999979973 27568412.000000000000 60263.405830946 2023-11-15T09:44:23.793740+00:00 20001220.568000018597 35000000.027999997139 47700000.009000003338 27568412.564000010490 60263.405842548 2023-11-15T09:44:24.796132+00:00 20001220.568000018597 34999999.972000002861 47699999.984000027180 27568412.171999990940 60263.405854330 2023-11-15T09:44:25.814159+00:00 20001220.569999989122 35000000.005999922752 47700000.011999957263 27568412.063000019640 60263.405865752 2023-11-15T09:44:26.800931+00:00 20001220.569000009447 35000000.012000076473 47699999.993000030518 27568412.159999970347 60263.405877353 2023-11-15T09:44:27.803323+00:00 20001220.568000018597 35000000.008000001311 47700000.008000023663 27568412.261999960989 60263.405888774 2023-11-15T09:44:28.790097+00:00 20001220.569999989122 34999999.972000002861 47699999.981999993324 27568412.330000039190 60263.405900557 2023-11-15T09:44:29.808108+00:00 20001220.568000018597 35000000.005000002682 47699999.962999999523 27568412.009000059217 60263.405911978 2023-11-15T09:44:30.794873+00:00 20001220.566999908537 35000000.013999998569 47700000.060999989510 27568412.131999969482 60263.405923579 2023-11-15T09:44:31.797267+00:00 20001220.570000048727 34999999.983999997377 47699999.952999949455 27568412.516999959946 60263.405935181 2023-11-15T09:44:32.799667+00:00 20001220.567999958992 34999999.993000000715 47699999.972000002861 27568412.305000070482 60263.405946783 2023-11-15T09:44:33.802063+00:00 20001220.568000078201 35000000.009000003338 47700000.070000052452 27568411.717999938875 60263.405958385 2023-11-15T09:44:34.804457+00:00 20001220.567999958992 35000000.000000000000 47699999.963999986649 27568412.279000040144 60263.405969806 2023-11-15T09:44:35.791228+00:00 20001220.570999979973 34999999.991999976337 47700000.026000022888 27568412.090000029653 60263.405981589 2023-11-15T09:44:36.809247+00:00 20001220.565000060946 35000000.007000029087 47699999.972000002861 27568411.974999900907 60263.405993009 2023-11-15T09:44:37.796013+00:00 20001220.569999929518 34999999.982999980450 47700000.054999947548 27568411.963000059128 60263.406004611 2023-11-15T09:44:38.798410+00:00 20001220.565999981016 35000000.035000033677 47699999.976000070572 27568412.592000011355 60263.406016213 2023-11-15T09:44:39.800804+00:00 20001220.572000030428 34999999.986999988556 47699999.982999920845 27568412.832999940962 60263.406027815 2023-11-15T09:44:40.803198+00:00 20001220.565999981016 34999999.983999967575 47700000.014000058174 27568412.427000049502 60263.406039341 2023-11-15T09:44:41.799089+00:00 20001220.570999979973 35000000.013000011444 47699999.991999976337 27568412.753000020981 60263.406050943 2023-11-15T09:44:42.801480+00:00 20001220.568000078201 34999999.996000051498 47700000.021000012755 27568412.248999949545 60263.406062620 2023-11-15T09:44:43.810378+00:00 20001220.567000031471 35000000.013000011444 47699999.954000003636 27568412.134999990463 60263.406073966 2023-11-15T09:44:44.790643+00:00 20001220.569999929518 34999999.996999979019 47699999.988000012934 27568412.235000010580 60263.406085748 2023-11-15T09:44:45.808667+00:00 20001220.569000009447 35000000.005999922752 47700000.025000013411 27568412.501999970526 60263.406097169 2023-11-15T09:44:46.795439+00:00 20001220.567999958992 34999999.957000017166 47700000.050999999046 27568412.631000038236 60263.406108771 2023-11-15T09:44:47.797830+00:00 20001220.568000078201 35000000.037000060081 47699999.974000006914 27568412.595000028610 60263.406120373 2023-11-15T09:44:48.800225+00:00 20001220.569999929518 35000000.006999969482 47700000.012999951839 27568412.666000001132 60263.406131975 2023-11-15T09:44:49.802620+00:00 20001220.567000031471 34999999.985000006855 47699999.999000012875 27568412.534000001848 60263.406143396 2023-11-15T09:44:50.789393+00:00 20001220.570000048727 35000000.016000032425 47700000.017000019550 27568412.835999999195 60263.406155178 2023-11-15T09:44:51.807411+00:00 20001220.566999908537 34999999.976999998093 47699999.943000018597 27568413.217999991030 60263.406166780 2023-11-15T09:44:52.809810+00:00 20001220.568000078201 35000000.010999917984 47700000.024999983609 27568413.265999998897 60263.406178201 2023-11-15T09:44:53.796586+00:00 20001220.570999979973 35000000.000000000000 47700000.024000048637 27568412.502999991179 60263.406189803 2023-11-15T09:44:54.798986+00:00 20001220.564999941736 35000000.005000002682 47699999.947999946773 27568413.149000018835 60263.406201405 2023-11-15T09:44:55.801380+00:00 20001220.571000099182 34999999.999000072479 47699999.994999997318 27568412.796999990940 60263.406213006 2023-11-15T09:44:56.803766+00:00 20001220.566999908537 34999999.990999937057 47700000.037999987602 27568412.390999998897 60263.406224428 2023-11-15T09:44:57.790542+00:00 20001220.567999999970 35000000.000000000000 47699999.935999989510 27568413.248000029474 60263.406236210 2023-11-15T09:44:58.808560+00:00 20001220.570999998599 35000000.025000013411 47700000.098000049591 27568412.764999989420 60263.406247631 2023-11-15T09:44:59.795337+00:00 20001220.568999998271 34999999.996999986470 47699999.962999939919 27568412.824999991804 60263.406259233 2023-11-15T09:45:00.797738+00:00 20001220.565000001341 35000000.000000000000 47699999.981999993324 27568413.133999999613 60263.406270835 2023-11-15T09:45:01.800136+00:00 20001220.569000009447 34999999.979999996722 47699999.998000033200 27568412.759999990463 60263.406282437 2023-11-15T09:45:02.802534+00:00 20001220.572999998927 35000000.013000011444 47700000.032000057399 27568412.736999988556 60263.406294039 2023-11-15T09:45:03.804934+00:00 20001220.564999978989 34999999.986000001431 47700000.006999969482 27568412.846999999136 60263.406305459 2023-11-15T09:45:04.791707+00:00 20001220.572000030428 35000000.025999963284 47700000.005000002682 27568413.027000010014 60263.406317242 2023-11-15T09:45:05.809723+00:00 20001220.566999968141 34999999.983000040054 47700000.005000002682 27568412.911000009626 60263.406328663 2023-11-15T09:45:06.796492+00:00 20001220.565000031143 34999999.990999996662 47699999.929000012577 27568413.082000020891 60263.406340265 2023-11-15T09:45:07.798886+00:00 20001220.572000000626 35000000.001999966800 47700000.067000001669 27568412.546000000089 60263.406351686 2023-11-15T09:45:08.785662+00:00 20001220.565999981016 35000000.005000002682 47699999.972000002861 27568412.980999950320 60263.406363469 2023-11-15T09:45:09.803679+00:00 20001220.569999989122 34999999.994999997318 47700000.009999990463 27568412.922999981791 60263.406375070 2023-11-15T09:45:10.806070+00:00 20001220.567000031471 35000000.008000023663 47699999.957000017166 27568413.057000041008 60263.406386491 2023-11-15T09:45:11.792847+00:00 20001220.570999979973 35000000.027000010014 47700000.010999977589 27568412.917000059038 60263.406398274 2023-11-15T09:45:12.810861+00:00 20001220.566999968141 34999999.954999983311 47700000.056999981403 27568412.987999919802 60263.406409695 2023-11-15T09:45:13.797630+00:00 20001220.568000018597 35000000.026000022888 47699999.925999999046 27568413.519999980927 60263.406421297 2023-11-15T09:45:14.800026+00:00 20001220.569999989122 35000000.003999948502 47700000.079000003636 27568412.914000030607 60263.406432898 2023-11-15T09:45:15.802421+00:00 20001220.569000009447 34999999.981999993324 47699999.959000051022 27568413.205000039190 60263.406444500 2023-11-15T09:45:16.804811+00:00 20001220.568000018597 35000000.005000002682 47700000.000000000000 27568413.620000001043 60263.406455921 2023-11-15T09:45:17.791578+00:00 20001220.569000009447 35000000.018000006676 47700000.011999957263 27568413.314000010490 60263.406467523 2023-11-15T09:45:18.793970+00:00 20001220.569999989122 34999999.971000082791 47700000.004000067711 27568413.140999909490 60263.406479306 2023-11-15T09:45:19.811988+00:00 20001220.568000018597 35000000.008000023663 47699999.994999893010 27568413.438000079244 60263.406490726 2023-11-15T09:45:20.798757+00:00 20001220.566999968141 34999999.994999893010 47700000.008000023663 27568413.071999911219 60263.406502328 2023-11-15T09:45:21.801154+00:00 20001220.568000018597 34999999.977000117302 47699999.954000003636 27568413.249000068754 60263.406513930 2023-11-15T09:45:22.803550+00:00 20001220.567999958992 35000000.038999922574 47700000.017000079155 27568413.199999928474 60263.406525532 2023-11-15T09:45:23.805945+00:00 20001220.569999989122 34999999.998000033200 47700000.036999940872 27568413.313000079244 60263.406537058 2023-11-15T09:45:24.801833+00:00 20001220.568000078201 34999999.981999993324 47699999.938000082970 27568413.411999940872 60263.406548660 2023-11-15T09:45:25.804229+00:00 20001220.569000009447 35000000.018000006676 47700000.059999942780 27568413.059000018984 60263.406560081 2023-11-15T09:45:26.791001+00:00 20001220.571999911219 34999999.976999998093 47700000.014999993145 27568413.338999990374 60263.406571683 2023-11-15T09:45:27.793398+00:00 20001220.563000079244 34999999.996999979019 47699999.942000001669 27568413.704999998212 60263.406583466 2023-11-15T09:45:28.811418+00:00 20001220.569000009447 35000000.021999999881 47700000.024999991059 27568413.563000008464 60263.406594886 2023-11-15T09:45:29.798190+00:00 20001220.572999950498 34999999.998000003397 47700000.011999987066 27568413.811999991536 60263.406606488 2023-11-15T09:45:30.800584+00:00 20001220.560999989510 34999999.998000003397 47699999.979000002146 27568413.640000000596 60263.406618090 2023-11-15T09:45:31.802976+00:00 20001220.572000030428 34999999.984000012279 47699999.975000016391 27568413.118999991566 60263.406629692 2023-11-15T09:45:32.805365+00:00 20001220.569999929518 35000000.026999980211 47700000.042000003159 27568413.656000021845 60263.406641113 2023-11-15T09:45:33.792135+00:00 20001220.566000100225 34999999.976000010967 47699999.963999986649 27568413.581999991089 60263.406652715 2023-11-15T09:45:34.794531+00:00 20001220.569999929518 35000000.007999986410 47700000.000999987125 27568413.696000009775 60263.406664317 2023-11-15T09:45:35.796930+00:00 20001220.570000048727 35000000.014999993145 47700000.027999997139 27568414.016999989748 60263.406675918 2023-11-15T09:45:36.799322+00:00 20001220.569000009447 34999999.993000030518 47699999.935000002384 27568413.625999990851 60263.406687520 2023-11-15T09:45:37.801716+00:00 20001220.565999981016 34999999.982999980450 47700000.101000070572 27568413.383999999613 60263.406699122 2023-11-15T09:45:38.804111+00:00 20001220.569000009447 35000000.029000036418 47699999.954000003636 27568413.878000020981 60263.406710723 2023-11-15T09:45:39.806505+00:00 20001220.567999958992 34999999.990999996662 47700000.005999922752 27568414.084999978542 60263.406722144 2023-11-15T09:45:40.793273+00:00 20001220.567999958992 34999999.982999980450 47700000.041000008583 27568413.914000030607 60263.406733746 2023-11-15T09:45:41.795677+00:00 20001220.570000048727 34999999.999000012875 47699999.970000028610 27568414.065999981016 60263.406745348 2023-11-15T09:45:42.798077+00:00 20001220.567999958992 35000000.009999990463 47699999.965999960899 27568414.559000018984 60263.406756950 2023-11-15T09:45:43.800499+00:00 20001220.570000048727 35000000.016999959946 47700000.024999983609 27568413.351000010967 60263.406768371 2023-11-15T09:45:44.787273+00:00 20001220.567999958992 34999999.996000051498 47700000.027999997139 27568413.739999949932 60263.406780154 2023-11-15T09:45:45.805289+00:00 20001220.567000031471 34999999.970000028610 47699999.990000009537 27568414.118000030518 60263.406791755 2023-11-15T09:45:46.807685+00:00 20001220.569999929518 35000000.036999940872 47699999.965000033379 27568413.592000011355 60263.406803177 2023-11-15T09:45:47.794456+00:00 20001220.566000100225 34999999.975999951363 47700000.026000022888 27568413.536000009626 60263.406814959 2023-11-15T09:45:48.812477+00:00 20001220.569999929518 35000000.006000041962 47700000.006999969482 27568413.408999919891 60263.406826380 2023-11-15T09:45:49.799253+00:00 20001220.568000078201 35000000.000000000000 47699999.985000006855 27568414.048000101000 60263.406837982 2023-11-15T09:45:50.801652+00:00 20001220.566999908537 35000000.011000037193 47699999.995999999344 27568413.217999938875 60263.406849403 2023-11-15T09:45:51.788425+00:00 20001220.570999998599 34999999.991999976337 47699999.961000010371 27568414.121000051498 60263.406861186 2023-11-15T09:45:52.806439+00:00 20001220.567999999970 35000000.000000000000 47700000.076999992132 27568413.794999960810 60263.406872607 2023-11-15T09:45:53.793209+00:00 20001220.571000009775 35000000.005000002682 47699999.974999986589 27568414.407999988645 60263.406884208 2023-11-15T09:45:54.795605+00:00 20001220.567999988794 34999999.980999946594 47699999.990999996662 27568413.886999960989 60263.406895991 2023-11-15T09:45:55.813632+00:00 20001220.569000009447 34999999.994999997318 47699999.998000033200 27568414.120000001043 60263.406907412 2023-11-15T09:45:56.800406+00:00 20001220.567999999970 35000000.005000002682 47699999.981999993324 27568414.169000029564 60263.406919014 2023-11-15T09:45:57.802800+00:00 20001220.567999999970 35000000.037000060081 47700000.048999972641 27568413.914999961853 60263.406930435 2023-11-15T09:45:58.789569+00:00 20001220.567000001669 34999999.967000007629 47699999.954000003636 27568414.345000028610 60263.406942218 2023-11-15T09:45:59.807587+00:00 20001220.570999979973 34999999.995999999344 47700000.021000027657 27568414.587000008672 60263.406953638 2023-11-15T09:46:00.794349+00:00 20001220.565000001341 35000000.004000000656 47700000.025999963284 27568414.519000049680 60263.406965240 2023-11-15T09:46:01.796743+00:00 20001220.571000009775 35000000.018999986351 47699999.999000072479 27568413.980000019073 60263.406976842 2023-11-15T09:46:02.799145+00:00 20001220.572000000626 34999999.989000007510 47699999.934000022709 27568414.515999909490 60263.406988444 2023-11-15T09:46:03.801543+00:00 20001220.565000031143 35000000.009000003338 47700000.005999922752 27568414.468999978155 60263.407000046 2023-11-15T09:46:04.803944+00:00 20001220.569999989122 34999999.995999991894 47700000.018000006676 27568414.485000010580 60263.407011572 2023-11-15T09:46:05.799832+00:00 20001220.565999981016 34999999.983999997377 47699999.925999999046 27568414.906000021845 60263.407023249 2023-11-15T09:46:06.808728+00:00 20001220.569000009447 35000000.004000008106 47700000.083999991417 27568414.725000001490 60263.407034595 2023-11-15T09:46:07.788991+00:00 20001220.571999970824 35000000.012000016868 47700000.008000023663 27568414.879000000656 60263.407046378 2023-11-15T09:46:08.807013+00:00 20001220.567000031471 34999999.983999967575 47699999.991999976337 27568414.379999998957 60263.407057798 2023-11-15T09:46:09.793787+00:00 20001220.565000001341 35000000.000999987125 47699999.965000033379 27568414.368999999017 60263.407069400 2023-11-15T09:46:10.796186+00:00 20001220.569999989122 34999999.999000012875 47700000.041000008583 27568414.377000000328 60263.407081002 2023-11-15T09:46:11.798577+00:00 20001220.567000031471 35000000.004000008106 47699999.967999942601 27568414.687999989837 60263.407092604 2023-11-15T09:46:12.800972+00:00 20001220.569999989122 35000000.000999987125 47700000.008000001311 27568414.243000000715 60263.407104025 2023-11-15T09:46:13.787749+00:00 20001220.567999958992 35000000.003000020981 47700000.027999997139 27568414.231999989599 60263.407115627 2023-11-15T09:46:14.790155+00:00 20001220.569999989122 35000000.006000041962 47699999.973000019789 27568414.530000030994 60263.407127409 2023-11-15T09:46:15.808167+00:00 20001220.567000031471 34999999.991999976337 47700000.065999977291 27568414.399999979883 60263.407138830 2023-11-15T09:46:16.794941+00:00 20001220.570999979973 35000000.020999908447 47699999.948000006378 27568414.208000000566 60263.407150432 2023-11-15T09:46:17.797342+00:00 20001220.565999981016 34999999.997000098228 47700000.028999976814 27568414.356000009924 60263.407162034 2023-11-15T09:46:18.799734+00:00 20001220.569000009447 34999999.996999979019 47700000.021000027657 27568414.060999989510 60263.407173635 2023-11-15T09:46:19.802125+00:00 20001220.568000078201 34999999.980000019073 47699999.952999949455 27568414.503000020981 60263.407185057 2023-11-15T09:46:20.788898+00:00 20001220.570999979973 35000000.000000000000 47700000.030000030994 27568414.375999990851 60263.407196839 2023-11-15T09:46:21.806909+00:00 20001220.565999981016 35000000.028999917209 47699999.986999988556 27568414.546000000089 60263.407208260 2023-11-15T09:46:22.793681+00:00 20001220.569000009447 34999999.962000012398 47699999.995000056922 27568414.059999998659 60263.407219862 2023-11-15T09:46:23.796079+00:00 20001220.569000009447 35000000.036000013351 47699999.960999973118 27568414.654999971390 60263.407231464 2023-11-15T09:46:24.798476+00:00 20001220.569999929518 34999999.965999960899 47700000.033999919891 27568414.918999969959 60263.407243066 2023-11-15T09:46:25.800869+00:00 20001220.569000009447 35000000.032000057399 47700000.042000062764 27568414.452000018209 60263.407254667 2023-11-15T09:46:26.803265+00:00 20001220.565999981016 34999999.981999993324 47699999.914999961853 27568414.728999968618 60263.407266088 2023-11-15T09:46:27.790033+00:00 20001220.568000078201 35000000.005000002682 47700000.026000022888 27568414.734000090510 60263.407277871 2023-11-15T09:46:28.808048+00:00 20001220.570999979973 34999999.985000006855 47699999.980000019073 27568415.210999969393 60263.407289292 2023-11-15T09:46:29.794826+00:00 20001220.567000031471 35000000.016999959946 47700000.018000006676 27568415.006000038236 60263.407300894 2023-11-15T09:46:30.797225+00:00 20001220.569000009447 34999999.978000000119 47700000.021999962628 27568414.868999961764 60263.407312315 2023-11-15T09:46:31.784005+00:00 20001220.566999908537 35000000.005999997258 47699999.981000073254 27568415.065000060946 60263.407324098 2023-11-15T09:46:32.802018+00:00 20001220.570000048727 35000000.012999996543 47700000.014999993145 27568414.967999938875 60263.407335699 2023-11-15T09:46:33.804409+00:00 20001220.567999958992 34999999.983000002801 47700000.013000011444 27568415.047000050545 60263.407347120 2023-11-15T09:46:34.791176+00:00 20001220.568000078201 35000000.002999991179 47700000.024999983609 27568414.880999919027 60263.407358903 2023-11-15T09:46:35.809193+00:00 20001220.571999911219 35000000.001000016928 47699999.912000000477 27568415.198000069708 60263.407370324 2023-11-15T09:46:36.795970+00:00 20001220.566000100225 35000000.018000006676 47700000.057999998331 27568414.765999909490 60263.407381926 2023-11-15T09:46:37.798369+00:00 20001220.568999890238 35000000.000000000000 47699999.972999989986 27568414.867000099272 60263.407393347 2023-11-15T09:46:38.785143+00:00 20001220.568000078201 34999999.981000013649 47700000.006000012159 27568415.309999939054 60263.407405129 2023-11-15T09:46:39.803161+00:00 20001220.567999958992 35000000.009000003338 47699999.971000023186 27568415.141999959946 60263.407416550 2023-11-15T09:46:40.789929+00:00 20001220.570000048727 34999999.997999973595 47700000.079999983311 27568415.164000030607 60263.407428152 2023-11-15T09:46:41.792321+00:00 20001220.564999941736 35000000.000999987125 47699999.967000007629 27568415.110000010580 60263.407439935 2023-11-15T09:46:42.810345+00:00 20001220.570000048727 34999999.985000006855 47699999.943000018597 27568415.246000051498 60263.407451356 2023-11-15T09:46:43.797119+00:00 20001220.569000009447 35000000.027999997139 47700000.068999953568 27568415.219999909401 60263.407462957 2023-11-15T09:46:44.799518+00:00 20001220.567999958992 34999999.992000043392 47700000.011000037193 27568414.983000040054 60263.407474559 2023-11-15T09:46:45.801913+00:00 20001220.570000000298 34999999.992999911308 47699999.942999958992 27568415.037000000477 60263.407486161 2023-11-15T09:46:46.804305+00:00 20001220.567000001669 35000000.016000032425 47700000.004000067711 27568415.639000009745 60263.407497507 2023-11-15T09:46:47.784580+00:00 20001220.570999991149 34999999.978999972343 47699999.939999938011 27568415.370999988168 60263.407509289 2023-11-15T09:46:48.802596+00:00 20001220.565999999642 35000000.002000093460 47700000.097000002861 27568415.106000009924 60263.407520710 2023-11-15T09:46:49.789373+00:00 20001220.567000001669 35000000.018000006676 47699999.998000033200 27568414.914000000805 60263.407532312 2023-11-15T09:46:50.791769+00:00 20001220.570999991149 35000000.002999901772 47699999.975999951363 27568415.114999979734 60263.407544095 2023-11-15T09:46:51.809792+00:00 20001220.570000018924 34999999.994999997318 47700000.020000100136 27568415.033000018448 60263.407555516 2023-11-15T09:46:52.796570+00:00 20001220.565000001341 34999999.986000061035 47699999.985999941826 27568414.869999971241 60263.407567118 2023-11-15T09:46:53.798968+00:00 20001220.572000000626 35000000.011999957263 47700000.041000008583 27568415.633999999613 60263.407578719 2023-11-15T09:46:54.801362+00:00 20001220.567000001669 34999999.999000072479 47699999.955000042915 27568415.352999988943 60263.407590321 2023-11-15T09:46:55.803756+00:00 20001220.567999988794 34999999.997999906540 47699999.990999937057 27568415.637000020593 60263.407601742 2023-11-15T09:46:56.790530+00:00 20001220.567999988794 34999999.988000042737 47700000.011999957263 27568415.431999981403 60263.407613344 2023-11-15T09:46:57.792925+00:00 20001220.569000039250 35000000.026999950409 47700000.052000001073 27568415.073000010103 60263.407624946 2023-11-15T09:46:58.795321+00:00 20001220.570999979973 34999999.993000030518 47699999.975000008941 27568415.282000008970 60263.407636547 2023-11-15T09:46:59.797718+00:00 20001220.565999981016 35000000.003000020981 47699999.929999992251 27568415.602999988943 60263.407648149 2023-11-15T09:47:00.800124+00:00 20001220.568000018597 35000000.016000002623 47700000.069000013173 27568415.317000031471 60263.407659751 2023-11-15T09:47:01.802517+00:00 20001220.569000009447 34999999.984999999404 47699999.994999997318 27568415.051999989897 60263.407671353 2023-11-15T09:47:02.804912+00:00 20001220.569000009447 34999999.991999998689 47700000.011999987066 27568415.435999989510 60263.407682774 2023-11-15T09:47:03.791680+00:00 20001220.570999979973 34999999.995999991894 47699999.976000010967 27568415.859999950975 60263.407694376 2023-11-15T09:47:04.794073+00:00 20001220.565000001341 34999999.997000008821 47700000.045999996364 27568415.790000081062 60263.407705978 2023-11-15T09:47:05.796478+00:00 20001220.569000009447 35000000.006000012159 47699999.955999970436 27568415.339999910444 60263.407717580 2023-11-15T09:47:06.798871+00:00 20001220.569999989122 34999999.986999988556 47700000.022000007331 27568415.096999999136 60263.407729001 2023-11-15T09:47:07.785644+00:00 20001220.567000031471 35000000.016000002623 47699999.995999991894 27568415.461000081152 60263.407740783 2023-11-15T09:47:08.803661+00:00 20001220.567999958992 34999999.987999983132 47699999.972000002861 27568415.643000010401 60263.407752385 2023-11-15T09:47:09.806056+00:00 20001220.569000009447 35000000.022000007331 47699999.996000051498 27568415.333999991417 60263.407763806 2023-11-15T09:47:10.792828+00:00 20001220.569000069052 35000000.004000008106 47699999.969999909401 27568415.305999990553 60263.407775408 2023-11-15T09:47:11.795224+00:00 20001220.567999958992 34999999.981000013649 47700000.005000002682 27568415.646999958903 60263.407787010 2023-11-15T09:47:12.797625+00:00 20001220.569999929518 34999999.996999979019 47700000.026000022888 27568416.136999960989 60263.407798612 2023-11-15T09:47:13.800027+00:00 20001220.569000009447 35000000.005000002682 47699999.962000012398 27568415.631000038236 60263.407810032 2023-11-15T09:47:14.786805+00:00 20001220.568000078201 34999999.994000017643 47700000.057000041008 27568415.379000071436 60263.407821815 2023-11-15T09:47:15.804818+00:00 20001220.566999908537 34999999.992000043392 47699999.911999940872 27568415.791000008583 60263.407833236 2023-11-15T09:47:16.791596+00:00 20001220.569000009447 35000000.029999971390 47700000.088999986649 27568415.575999978930 60263.407844838 2023-11-15T09:47:17.793988+00:00 20001220.569000009447 34999999.978000037372 47699999.974000096321 27568415.590999960899 60263.407856620 2023-11-15T09:47:18.812005+00:00 20001220.566000100225 34999999.994999893010 47699999.992999911308 27568415.526999950409 60263.407868042 2023-11-15T09:47:19.798781+00:00 20001220.570999979973 35000000.016000032425 47700000.027000069618 27568415.583000060171 60263.407879643 2023-11-15T09:47:20.801180+00:00 20001220.567999958992 34999999.981999993324 47700000.016999997199 27568415.600000020117 60263.407891064 2023-11-15T09:47:21.787952+00:00 20001220.570999979973 35000000.008000023663 47700000.016999989748 27568415.389999989420 60263.407902847 2023-11-15T09:47:22.805974+00:00 20001220.568000078201 35000000.023000001907 47699999.951000012457 27568415.750000000000 60263.407914268 2023-11-15T09:47:23.792742+00:00 20001220.566999908537 34999999.988000042737 47700000.029000006616 27568415.662000000477 60263.407925870 2023-11-15T09:47:24.795137+00:00 20001220.568000078201 34999999.993999958038 47700000.038999997079 27568416.164000000805 60263.407937471 2023-11-15T09:47:25.797531+00:00 20001220.569000009447 34999999.988999962807 47699999.884999990463 27568416.006999991834 60263.407949073 2023-11-15T09:47:26.799933+00:00 20001220.570999979973 35000000.013000011444 47700000.079999983311 27568415.467000011355 60263.407960675 2023-11-15T09:47:27.802333+00:00 20001220.565999981016 35000000.008000023663 47699999.938000023365 27568415.666000008583 60263.407972202 2023-11-15T09:47:28.798219+00:00 20001220.567999958992 34999999.976999998093 47700000.036000013351 27568416.281999979168 60263.407983879 2023-11-15T09:47:29.807116+00:00 20001220.570000048727 35000000.018000006676 47699999.956999957561 27568415.767000019550 60263.407995224 2023-11-15T09:47:30.787378+00:00 20001220.569000009447 35000000.005000002682 47700000.022000007331 27568415.784000009298 60263.408007007 2023-11-15T09:47:31.805395+00:00 20001220.567999958992 34999999.987000003457 47700000.024000048637 27568415.980999980122 60263.408018428 2023-11-15T09:47:32.792166+00:00 20001220.565999981016 34999999.988999992609 47700000.005000002682 27568416.184000018984 60263.408030029 2023-11-15T09:47:33.794562+00:00 20001220.570999979973 35000000.038999997079 47700000.000999927521 27568415.779999971390 60263.408041631 2023-11-15T09:47:34.796961+00:00 20001220.567000031471 34999999.975000008941 47699999.979000091553 27568416.085000038147 60263.408053233 2023-11-15T09:47:35.799353+00:00 20001220.569000009447 34999999.993999987841 47700000.052999973297 27568415.770999971777 60263.408064835 2023-11-15T09:47:36.801751+00:00 20001220.570000048727 35000000.004000008106 47699999.937999956310 27568415.851000010967 60263.408076256 2023-11-15T09:47:37.788517+00:00 20001220.567999958992 35000000.000000000000 47699999.986999988556 27568416.243000030518 60263.408088039 2023-11-15T09:47:38.806530+00:00 20001220.570000000298 34999999.986999988556 47700000.037999987602 27568415.805999990553 60263.408099459 2023-11-15T09:47:39.793304+00:00 20001220.567000001669 35000000.008000023663 47699999.955000042915 27568415.416999999434 60263.408111061 2023-11-15T09:47:40.795699+00:00 20001220.567999999970 35000000.004000008106 47700000.037999987602 27568415.449000000954 60263.408122663 2023-11-15T09:47:41.798097+00:00 20001220.568999998271 35000000.001999966800 47699999.932999968529 27568416.183999959379 60263.408134265 2023-11-15T09:47:42.800488+00:00 20001220.567000001669 35000000.003000020981 47700000.089000001550 27568416.111000061035 60263.408145686 2023-11-15T09:47:43.787257+00:00 20001220.567000001669 34999999.991999976337 47700000.008000001311 27568415.827000018209 60263.408157468 2023-11-15T09:47:44.805269+00:00 20001220.569999989122 35000000.009000003338 47699999.981999993324 27568415.818999890238 60263.408169070 2023-11-15T09:47:45.807663+00:00 20001220.571000009775 34999999.983000040054 47700000.001000016928 27568416.315000060946 60263.408180491 2023-11-15T09:47:46.794440+00:00 20001220.562999989837 35000000.006999969482 47700000.045999996364 27568416.463999990374 60263.408192093 2023-11-15T09:47:47.796832+00:00 20001220.572000000626 35000000.014999993145 47699999.917999982834 27568416.600000020117 60263.408203695 2023-11-15T09:47:48.799232+00:00 20001220.568000018597 34999999.978000037372 47700000.031000018120 27568416.062000039965 60263.408215296 2023-11-15T09:47:49.801628+00:00 20001220.568999979645 35000000.000999927521 47699999.986999988556 27568416.268999930471 60263.408226718 2023-11-15T09:47:50.788400+00:00 20001220.568000018597 35000000.029000036418 47700000.037000000477 27568416.483999971300 60263.408238500 2023-11-15T09:47:51.806419+00:00 20001220.570999979973 35000000.003000020981 47699999.978999972343 27568416.187000039965 60263.408249921 2023-11-15T09:47:52.793193+00:00 20001220.568000018597 34999999.977999933064 47699999.995000056922 27568416.195000048727 60263.408261523 2023-11-15T09:47:53.795591+00:00 20001220.565999981016 34999999.979000091553 47699999.967000007629 27568416.334999918938 60263.408273125 2023-11-15T09:47:54.797988+00:00 20001220.572000030428 34999999.996999979019 47700000.029999971390 27568416.805000070482 60263.408284727 2023-11-15T09:47:55.800391+00:00 20001220.569000009447 35000000.006999969482 47700000.000999927521 27568416.577000018209 60263.408296329 2023-11-15T09:47:56.802786+00:00 20001220.569000009447 34999999.998000033200 47700000.008000023663 27568416.490000009537 60263.408307750 2023-11-15T09:47:57.789556+00:00 20001220.566999968141 35000000.033999919891 47700000.009999990463 27568416.699000000954 60263.408319532 2023-11-15T09:47:58.807568+00:00 20001220.568000018597 34999999.975000016391 47699999.962000012398 27568416.225999951363 60263.408330953 2023-11-15T09:47:59.794346+00:00 20001220.569999989122 35000000.019999980927 47700000.017000079155 27568416.080000039190 60263.408342555 2023-11-15T09:48:00.796737+00:00 20001220.566999968141 34999999.992000102997 47700000.013000011444 27568416.669999960810 60263.408353976 2023-11-15T09:48:01.783511+00:00 20001220.569000009447 34999999.987999923527 47699999.989999890327 27568416.965999960899 60263.408365759 2023-11-15T09:48:02.801537+00:00 20001220.568000018597 35000000.035999998450 47700000.017000079155 27568416.971999999136 60263.408377361 2023-11-15T09:48:03.803936+00:00 20001220.569999989122 34999999.985999986529 47699999.950999982655 27568416.677000001073 60263.408388781 2023-11-15T09:48:04.790702+00:00 20001220.567999958992 34999999.981000013649 47700000.013000011444 27568416.918999999762 60263.408400564 2023-11-15T09:48:05.808720+00:00 20001220.565999981016 34999999.996000006795 47700000.042000003159 27568417.278999999166 60263.408411985 2023-11-15T09:48:06.795487+00:00 20001220.570000048727 35000000.000999987125 47699999.964000001550 27568416.840999990702 60263.408423587 2023-11-15T09:48:07.797878+00:00 20001220.569000009447 34999999.979999989271 47699999.957000017166 27568417.150000009686 60263.408435113 2023-11-15T09:48:08.793767+00:00 20001220.567999958992 35000000.035000033677 47699999.990999996662 27568416.828999999911 60263.408446790 2023-11-15T09:48:09.802674+00:00 20001220.567000031471 34999999.982999980450 47700000.017000019550 27568416.907000008970 60263.408458136 2023-11-15T09:48:10.782942+00:00 20001220.569000009447 35000000.021000027657 47700000.042000003159 27568416.680999990553 60263.408469919 2023-11-15T09:48:11.800958+00:00 20001220.569000009447 35000000.000999987125 47700000.031999953091 27568416.530000001192 60263.408481596 2023-11-15T09:48:12.809853+00:00 20001220.567999958992 34999999.988999962807 47699999.959000051022 27568416.900000039488 60263.408492941 2023-11-15T09:48:13.790119+00:00 20001220.573000069708 34999999.997000038624 47700000.010999977589 27568416.946999970824 60263.408504724 2023-11-15T09:48:14.808132+00:00 20001220.564999941736 35000000.008000023663 47700000.005999982357 27568417.004000011832 60263.408516145 2023-11-15T09:48:15.794908+00:00 20001220.565000060946 34999999.978999972343 47699999.946000039577 27568417.199000000954 60263.408527747 2023-11-15T09:48:16.797303+00:00 20001220.567999958992 35000000.018000006676 47700000.049999952316 27568417.153999980539 60263.408539348 2023-11-15T09:48:17.799700+00:00 20001220.572000030428 34999999.963999986649 47700000.037999987602 27568416.642000019550 60263.408550950 2023-11-15T09:48:18.802091+00:00 20001220.569000009447 35000000.034999966621 47699999.935999989510 27568416.657000008970 60263.408562371 2023-11-15T09:48:19.788862+00:00 20001220.569999929518 35000000.021000027657 47700000.075000047684 27568417.458000000566 60263.408573973 2023-11-15T09:48:20.791251+00:00 20001220.567000031471 34999999.965999960899 47699999.904000036418 27568417.203999999911 60263.408585756 2023-11-15T09:48:21.809271+00:00 20001220.570000048727 35000000.035000093281 47700000.050999999046 27568416.932999968529 60263.408597176 2023-11-15T09:48:22.796045+00:00 20001220.566999908537 34999999.955999970436 47699999.981999993324 27568416.804000020027 60263.408608778 2023-11-15T09:48:23.798445+00:00 20001220.566000100225 35000000.016999959946 47699999.980000019073 27568417.139999989420 60263.408620380 2023-11-15T09:48:24.800841+00:00 20001220.571999911219 35000000.009000062943 47700000.049999952316 27568416.973000049591 60263.408631982 2023-11-15T09:48:25.803232+00:00 20001220.568000078201 35000000.011999957263 47699999.958999991417 27568416.978999968618 60263.408643403 2023-11-15T09:48:26.790003+00:00 20001220.569000009447 34999999.963999986649 47699999.986999988556 27568417.337999939919 60263.408655005 2023-11-15T09:48:27.792396+00:00 20001220.567999958992 35000000.009000062943 47700000.043999999762 27568417.463000059128 60263.408666607 2023-11-15T09:48:28.794790+00:00 20001220.567999958992 35000000.015999913216 47699999.978000000119 27568417.300999999046 60263.408678208 2023-11-15T09:48:29.797187+00:00 20001220.569000009447 35000000.016000032425 47700000.053999990225 27568416.986999988556 60263.408689810 2023-11-15T09:48:30.799589+00:00 20001220.565999981016 34999999.970000028610 47699999.982000023127 27568417.337000008672 60263.408701412 2023-11-15T09:48:31.801988+00:00 20001220.571000099182 35000000.000999927521 47699999.976999998093 27568416.863999959081 60263.408713014 2023-11-15T09:48:32.804382+00:00 20001220.567000001669 35000000.005999997258 47699999.930999986827 27568417.437000039965 60263.408724435 2023-11-15T09:48:33.791153+00:00 20001220.570999998599 34999999.989000007510 47700000.074999988079 27568417.962999939919 60263.408736036 2023-11-15T09:48:34.793546+00:00 20001220.566999990493 35000000.016999989748 47700000.004000008106 27568417.404000040144 60263.408747638 2023-11-15T09:48:35.795944+00:00 20001220.571000009775 35000000.016999989748 47700000.065999977291 27568417.458000060171 60263.408759240 2023-11-15T09:48:36.798342+00:00 20001220.567000001669 34999999.970000028610 47699999.870999991894 27568417.699000000954 60263.408770661 2023-11-15T09:48:37.785117+00:00 20001220.565999999642 35000000.009999990463 47700000.069000013173 27568417.916999939829 60263.408782444 2023-11-15T09:48:38.803135+00:00 20001220.569999989122 34999999.997000008821 47700000.000000000000 27568417.248000029474 60263.408793865 2023-11-15T09:48:39.789906+00:00 20001220.567999988794 34999999.995999962091 47699999.988000042737 27568417.824999928474 60263.408805466 2023-11-15T09:48:40.792304+00:00 20001220.569000009447 35000000.001000046730 47700000.003999948502 27568417.602000001818 60263.408817249 2023-11-15T09:48:41.810321+00:00 20001220.568000018597 34999999.975999951363 47699999.968000046909 27568417.607000000775 60263.408828670 2023-11-15T09:48:42.797098+00:00 20001220.570999979973 35000000.021000027657 47699999.968999981880 27568417.350000001490 60263.408840272 2023-11-15T09:48:43.799492+00:00 20001220.566000010818 34999999.994999997318 47700000.075999982655 27568417.346999999136 60263.408851693 2023-11-15T09:48:44.786264+00:00 20001220.567000001669 34999999.985000006855 47700000.014000058174 27568417.866000011563 60263.408863476 2023-11-15T09:48:45.804284+00:00 20001220.570999979973 35000000.047999978065 47699999.968999981880 27568417.322999998927 60263.408874896 2023-11-15T09:48:46.791049+00:00 20001220.569000009447 34999999.972000002861 47699999.988000042737 27568417.377000000328 60263.408886498 2023-11-15T09:48:47.793442+00:00 20001220.567000031471 35000000.012000016868 47699999.997999906540 27568417.699000000954 60263.408898100 2023-11-15T09:48:48.795831+00:00 20001220.569999989122 34999999.993999958038 47699999.996999979019 27568417.630999978632 60263.408909702 2023-11-15T09:48:49.798221+00:00 20001220.569000009447 35000000.006999969482 47699999.984000086784 27568417.723000019789 60263.408921303 2023-11-15T09:48:50.800620+00:00 20001220.567999958992 35000000.002000093460 47699999.998000003397 27568418.027999971062 60263.408932830 2023-11-15T09:48:51.796507+00:00 20001220.569000009447 35000000.007999897003 47700000.027000010014 27568417.733000040054 60263.408944507 2023-11-15T09:48:52.805412+00:00 20001220.569000009447 34999999.982000112534 47700000.058999992907 27568417.546000000089 60263.408955853 2023-11-15T09:48:53.785676+00:00 20001220.567000031471 34999999.990999937057 47699999.881999999285 27568417.554999951273 60263.408967635 2023-11-15T09:48:54.803689+00:00 20001220.569999989122 35000000.018000006676 47700000.073000006378 27568418.206000030041 60263.408979056 2023-11-15T09:48:55.790460+00:00 20001220.567999958992 35000000.016000032425 47700000.014999993145 27568418.161000009626 60263.408990658 2023-11-15T09:48:56.792851+00:00 20001220.569000009447 34999999.972000002861 47699999.981000013649 27568417.604999959469 60263.409002260 2023-11-15T09:48:57.795249+00:00 20001220.569000009447 34999999.980000019073 47699999.990999996662 27568418.033000048250 60263.409013862 2023-11-15T09:48:58.797650+00:00 20001220.569000069052 35000000.031999953091 47699999.977999992669 27568417.945999979973 60263.409025463 2023-11-15T09:48:59.800043+00:00 20001220.565999981016 34999999.976999998093 47700000.073000006378 27568418.106000009924 60263.409036885 2023-11-15T09:49:00.786818+00:00 20001220.567999958992 35000000.008999936283 47699999.936999976635 27568418.129999939352 60263.409048667 2023-11-15T09:49:01.804834+00:00 20001220.570999979973 34999999.988000042737 47699999.994999997318 27568418.044000029564 60263.409060088 2023-11-15T09:49:02.791605+00:00 20001220.568000078201 35000000.009999990463 47700000.054000020027 27568418.185000058264 60263.409071690 2023-11-15T09:49:03.794003+00:00 20001220.569999929518 35000000.012999996543 47699999.914000026882 27568418.569000009447 60263.409083292 2023-11-15T09:49:04.796405+00:00 20001220.565000060946 34999999.994000002742 47699999.970000028610 27568418.270999908447 60263.409094893 2023-11-15T09:49:05.798801+00:00 20001220.569999929518 34999999.994999997318 47700000.075999982655 27568417.651000019163 60263.409106315 2023-11-15T09:49:06.785579+00:00 20001220.569000009447 35000000.006999999285 47700000.066999912262 27568418.019999980927 60263.409118097 2023-11-15T09:49:07.803592+00:00 20001220.567000031471 35000000.013000011444 47699999.940000057220 27568417.843000050634 60263.409129699 2023-11-15T09:49:08.805985+00:00 20001220.567999958992 34999999.998000003397 47699999.965999960899 27568418.080000039190 60263.409141120 2023-11-15T09:49:09.792759+00:00 20001220.570999979973 34999999.968999981880 47700000.063000082970 27568418.144999980927 60263.409152722 2023-11-15T09:49:10.795150+00:00 20001220.567000031471 35000000.008000023663 47699999.912999987602 27568418.240000009537 60263.409164323 2023-11-15T09:49:11.797546+00:00 20001220.567999958992 35000000.020999968052 47700000.054000020027 27568418.406999949366 60263.409175925 2023-11-15T09:49:12.799948+00:00 20001220.570000048727 34999999.985000006855 47699999.946999996901 27568418.105000019073 60263.409187346 2023-11-15T09:49:13.786722+00:00 20001220.569000009447 35000000.022000007331 47700000.028999999166 27568418.264999989420 60263.409199129 2023-11-15T09:49:14.804737+00:00 20001220.565999981016 34999999.994999997318 47700000.079999983311 27568418.557000041008 60263.409210550 2023-11-15T09:49:15.791504+00:00 20001220.570999979973 34999999.986000001431 47699999.956000000238 27568418.169999960810 60263.409222152 2023-11-15T09:49:16.793894+00:00 20001220.568000078201 34999999.990999996662 47699999.939000010490 27568418.001999970526 60263.409233754 2023-11-15T09:49:17.796292+00:00 20001220.567999958992 34999999.997000038624 47700000.075000017881 27568418.088000059128 60263.409245355 2023-11-15T09:49:18.798689+00:00 20001220.570000048727 35000000.026999950409 47700000.023000001907 27568418.220000028610 60263.409256957 2023-11-15T09:49:19.801080+00:00 20001220.570999979973 34999999.983000040054 47699999.959999978542 27568418.637999888510 60263.409268378 2023-11-15T09:49:20.787853+00:00 20001220.566999908537 35000000.010999917984 47699999.972999989986 27568418.440999999642 60263.409280160 2023-11-15T09:49:21.805867+00:00 20001220.566000100225 35000000.003000020981 47699999.992000043392 27568418.302999999374 60263.409291581 2023-11-15T09:49:22.792637+00:00 20001220.569000009447 34999999.990000009537 47699999.963999986649 27568418.342999998480 60263.409303183 2023-11-15T09:49:23.795029+00:00 20001220.566999908537 35000000.014000058174 47700000.036999940872 27568418.447999998927 60263.409314604 2023-11-15T09:49:24.781798+00:00 20001220.570000048727 34999999.982999920845 47700000.040000081062 27568418.574999991804 60263.409326387 2023-11-15T09:49:25.799819+00:00 20001220.569000009447 34999999.994999997318 47699999.977999933064 27568418.599999990314 60263.409337989 2023-11-15T09:49:26.802211+00:00 20001220.567000001669 34999999.991000063717 47700000.011000037193 27568418.746000021696 60263.409349409 2023-11-15T09:49:27.788977+00:00 20001220.570000000298 35000000.026000022888 47700000.008999936283 27568418.604999989271 60263.409361192 2023-11-15T09:49:28.806995+00:00 20001220.567999999970 34999999.986999988556 47699999.962000012398 27568418.722999989986 60263.409372613 2023-11-15T09:49:29.793761+00:00 20001220.565000001341 35000000.003000020981 47700000.024000048637 27568418.625999990851 60263.409384215 2023-11-15T09:49:30.796152+00:00 20001220.572999998927 35000000.018999926746 47699999.945999979973 27568418.346000019461 60263.409395741 2023-11-15T09:49:31.792043+00:00 20001220.568000018597 34999999.983000040054 47700000.065000057220 27568418.597999989986 60263.409407418 2023-11-15T09:49:32.800949+00:00 20001220.568999979645 35000000.000000000000 47699999.990999937057 27568418.721000019461 60263.409418764 2023-11-15T09:49:33.781216+00:00 20001220.568000018597 34999999.986999988556 47700000.032999992371 27568418.966000020504 60263.409430547 2023-11-15T09:49:34.799229+00:00 20001220.565999981016 34999999.987000003457 47699999.948000073433 27568418.731000009924 60263.409442224 2023-11-15T09:49:35.808128+00:00 20001220.571000009775 35000000.023999996483 47700000.023999996483 27568418.878999948502 60263.409453569 2023-11-15T09:49:36.788398+00:00 20001220.567000001669 34999999.986000001431 47699999.965000003576 27568419.093000050634 60263.409465352 2023-11-15T09:49:37.806407+00:00 20001220.569999989122 35000000.013000011444 47700000.043999999762 27568418.992999970913 60263.409476773 2023-11-15T09:49:38.793186+00:00 20001220.568000018597 35000000.006999999285 47699999.967999987304 27568418.517000019550 60263.409488375 2023-11-15T09:49:39.795579+00:00 20001220.569000009447 35000000.000000000000 47700000.011999987066 27568418.996999979019 60263.409499977 2023-11-15T09:49:40.797974+00:00 20001220.567999958992 35000000.012999981642 47699999.999000012875 27568418.993000030518 60263.409511578 2023-11-15T09:49:41.800372+00:00 20001220.568000018597 34999999.954999983311 47699999.981000013649 27568418.949999928474 60263.409523000 2023-11-15T09:49:42.787146+00:00 20001220.569999989122 35000000.038000047207 47700000.039999961853 27568418.498000029474 60263.409534601 2023-11-15T09:49:43.789535+00:00 20001220.569000009447 34999999.992999970913 47700000.015000052750 27568418.795000080019 60263.409546384 2023-11-15T09:49:44.807548+00:00 20001220.567000031471 34999999.996999979019 47699999.967000007629 27568419.301999930292 60263.409557804 2023-11-15T09:49:45.794324+00:00 20001220.568999949843 35000000.022000007331 47699999.981999993324 27568419.343000050634 60263.409569406 2023-11-15T09:49:46.796722+00:00 20001220.570000048727 34999999.986999988556 47700000.033999919891 27568418.899999979883 60263.409581008 2023-11-15T09:49:47.799114+00:00 20001220.565999981016 34999999.993000030518 47699999.976000070572 27568419.575999978930 60263.409592610 2023-11-15T09:49:48.801508+00:00 20001220.569999989122 35000000.000000000000 47699999.978000037372 27568419.261000040919 60263.409604031 2023-11-15T09:49:49.788280+00:00 20001220.570999979973 34999999.996999979019 47700000.011999957263 27568418.393000010401 60263.409615633 2023-11-15T09:49:50.790679+00:00 20001220.568000018597 35000000.008000023663 47700000.059999942780 27568419.151000019163 60263.409627235 2023-11-15T09:49:51.793072+00:00 20001220.566999968141 34999999.975000016391 47700000.007000088692 27568418.841999888420 60263.409638837 2023-11-15T09:49:52.795471+00:00 20001220.568000078201 35000000.018000006676 47699999.977999933064 27568418.471000079066 60263.409650438 2023-11-15T09:49:53.797865+00:00 20001220.567999958992 34999999.985000006855 47699999.971000082791 27568418.546000000089 60263.409662040 2023-11-15T09:49:54.800262+00:00 20001220.569999929518 34999999.991999976337 47699999.985999941826 27568419.003000020981 60263.409673642 2023-11-15T09:49:55.802663+00:00 20001220.568000078201 35000000.018999926746 47700000.082000017166 27568418.978999968618 60263.409685063 2023-11-15T09:49:56.789445+00:00 20001220.567999958992 35000000.001000046730 47699999.949000000954 27568419.419000029564 60263.409696665 2023-11-15T09:49:57.791842+00:00 20001220.567999958992 34999999.990000009537 47699999.956000000238 27568419.252999901772 60263.409708267 2023-11-15T09:49:58.794236+00:00 20001220.569000009447 35000000.011000037193 47699999.972000002861 27568419.395000100136 60263.409719869 2023-11-15T09:49:59.796632+00:00 20001220.568000078201 34999999.997999906540 47700000.038000002503 27568418.789000000805 60263.409731289 2023-11-15T09:50:00.783408+00:00 20001220.567999958992 35000000.019999980927 47700000.011999987066 27568419.548999998719 60263.409743072 2023-11-15T09:50:01.801429+00:00 20001220.570999979973 34999999.984000086784 47699999.992000013590 27568419.331999998540 60263.409754674 2023-11-15T09:50:02.803829+00:00 20001220.568000078201 34999999.982999920845 47700000.025999993086 27568418.886999990791 60263.409766095 2023-11-15T09:50:03.790599+00:00 20001220.569000009447 34999999.999000072479 47699999.969999969006 27568419.474000010639 60263.409777877 2023-11-15T09:50:04.808618+00:00 20001220.567999958992 35000000.026000022888 47700000.023000001907 27568419.633999999613 60263.409789299 2023-11-15T09:50:05.795384+00:00 20001220.564999941736 35000000.000000000000 47699999.971000023186 27568419.023999989033 60263.409800900 2023-11-15T09:50:06.797776+00:00 20001220.571000099182 35000000.008000001311 47700000.054000020027 27568419.340999990702 60263.409812321 2023-11-15T09:50:07.784541+00:00 20001220.569999929518 34999999.977999992669 47699999.989999949932 27568419.522000011057 60263.409824104 2023-11-15T09:50:08.802568+00:00 20001220.567000031471 34999999.998000033200 47699999.994999997318 27568419.511000011116 60263.409835525 2023-11-15T09:50:09.789342+00:00 20001220.570999979973 34999999.993999987841 47699999.991999976337 27568419.764999989420 60263.409847126 2023-11-15T09:50:10.791738+00:00 20001220.567999958992 35000000.005000002682 47700000.014000058174 27568419.706000030041 60263.409858909 2023-11-15T09:50:11.809759+00:00 20001220.567000031471 35000000.024000018835 47699999.991999976337 27568419.923999968916 60263.409870330 2023-11-15T09:50:12.796526+00:00 20001220.565999981016 34999999.972999989986 47699999.930999986827 27568419.708999991417 60263.409881932 2023-11-15T09:50:13.798923+00:00 20001220.572000030428 35000000.006999969482 47700000.079000003636 27568420.157999988645 60263.409893459 2023-11-15T09:50:14.794809+00:00 20001220.565000060946 35000000.023000001907 47699999.990000009537 27568420.087999999523 60263.409905136 2023-11-15T09:50:15.803712+00:00 20001220.571999911219 34999999.934000022709 47700000.011000037193 27568419.897999998182 60263.409916481 2023-11-15T09:50:16.783983+00:00 20001220.568000078201 35000000.063000023365 47699999.950999982655 27568419.703000009060 60263.409928264 2023-11-15T09:50:17.801993+00:00 20001220.569999929518 34999999.978999972343 47699999.988000042737 27568419.986000001431 60263.409939685 2023-11-15T09:50:18.788762+00:00 20001220.567000031471 34999999.994999997318 47700000.025999903679 27568419.824999991804 60263.409951286 2023-11-15T09:50:19.791160+00:00 20001220.568999998271 35000000.026000022888 47699999.996000051498 27568420.284999970347 60263.409963069 2023-11-15T09:50:20.809179+00:00 20001220.567999999970 34999999.957999937236 47700000.005999997258 27568419.797000050545 60263.409974490 2023-11-15T09:50:21.795956+00:00 20001220.570000000298 35000000.019000053406 47699999.966999992728 27568420.215000029653 60263.409986092 2023-11-15T09:50:22.798353+00:00 20001220.567000001669 35000000.006999969482 47700000.042000032961 27568419.541999939829 60263.409997513 2023-11-15T09:50:23.785126+00:00 20001220.567000001669 35000000.016000032425 47700000.010999977589 27568419.428000088781 60263.410009296 2023-11-15T09:50:24.803138+00:00 20001220.572999998927 35000000.016000032425 47700000.035999983549 27568419.861999988556 60263.410020716 2023-11-15T09:50:25.789905+00:00 20001220.565999981016 34999999.951999902725 47699999.952000021935 27568420.037999991328 60263.410032318 2023-11-15T09:50:26.792297+00:00 20001220.568000018597 35000000.009000062943 47700000.041000008583 27568420.200999978930 60263.410043920 2023-11-15T09:50:27.794694+00:00 20001220.569000009447 35000000.000000000000 47699999.976999998093 27568420.345999959856 60263.410055522 2023-11-15T09:50:28.797094+00:00 20001220.567999988794 35000000.016999959946 47700000.003000020981 27568420.324000000954 60263.410067124 2023-11-15T09:50:29.799491+00:00 20001220.567000001669 34999999.981999993324 47699999.979999959469 27568419.935000058264 60263.410078545 2023-11-15T09:50:30.786263+00:00 20001220.567999988794 34999999.991999976337 47700000.039000026882 27568420.546999931335 60263.410090327 2023-11-15T09:50:31.804273+00:00 20001220.571000009775 35000000.018000006676 47699999.978999972343 27568420.231999989599 60263.410101748 2023-11-15T09:50:32.791044+00:00 20001220.567000001669 34999999.988000042737 47700000.029999971390 27568420.324000000954 60263.410113350 2023-11-15T09:50:33.793438+00:00 20001220.570999979973 35000000.054999947548 47699999.999000072479 27568420.032999988645 60263.410124952 2023-11-15T09:50:34.795833+00:00 20001220.569000009447 34999999.940000057220 47700000.003999948502 27568420.420000080019 60263.410136553 2023-11-15T09:50:35.798231+00:00 20001220.565999981016 35000000.043999999762 47700000.009999990463 27568420.092999938875 60263.410147975 2023-11-15T09:50:36.785007+00:00 20001220.567000031471 34999999.939000003040 47699999.963999986649 27568419.787999991328 60263.410159757 2023-11-15T09:50:37.803020+00:00 20001220.569999989122 35000000.016999997199 47700000.014999993145 27568420.416000008583 60263.410171359 2023-11-15T09:50:38.805416+00:00 20001220.569000009447 35000000.018999986351 47699999.961000077426 27568420.280999999493 60263.410182780 2023-11-15T09:50:39.792194+00:00 20001220.569000009447 35000000.008000023663 47700000.042999982834 27568420.118000000715 60263.410194382 2023-11-15T09:50:40.794589+00:00 20001220.565999981016 34999999.988000012934 47699999.993999958038 27568420.225999999791 60263.410205984 2023-11-15T09:50:41.796981+00:00 20001220.573000010103 35000000.000999987125 47699999.973999977112 27568420.322999998927 60263.410217586 2023-11-15T09:50:42.799382+00:00 20001220.566999968141 35000000.007999986410 47700000.017999999225 27568420.085999999195 60263.410229007 2023-11-15T09:50:43.786161+00:00 20001220.566000040621 34999999.970000028610 47699999.923999987543 27568420.197000000626 60263.410240789 2023-11-15T09:50:44.804179+00:00 20001220.570999979973 35000000.030999958515 47700000.098999992013 27568419.728999998420 60263.410252210 2023-11-15T09:50:45.790949+00:00 20001220.566999968141 34999999.986000001431 47699999.989000022411 27568420.332000020891 60263.410263812 2023-11-15T09:50:46.793342+00:00 20001220.569000009447 35000000.002000026405 47699999.966999977827 27568420.150000009686 60263.410275414 2023-11-15T09:50:47.795732+00:00 20001220.570000048727 34999999.986999988556 47700000.007000029087 27568420.040999978781 60263.410287015 2023-11-15T09:50:48.798125+00:00 20001220.567999958992 35000000.017000019550 47699999.988999962807 27568420.361999988556 60263.410298617 2023-11-15T09:50:49.800525+00:00 20001220.564000010490 35000000.002999961376 47700000.031000018120 27568420.522999998182 60263.410310038 2023-11-15T09:50:50.787290+00:00 20001220.570999979973 35000000.008000023663 47699999.982999980450 27568419.974000040442 60263.410321821 2023-11-15T09:50:51.805312+00:00 20001220.569000009447 34999999.985000006855 47699999.960000038147 27568420.755999978632 60263.410333242 2023-11-15T09:50:52.792077+00:00 20001220.570000048727 34999999.991999976337 47699999.994999952614 27568420.593999978155 60263.410344843 2023-11-15T09:50:53.794469+00:00 20001220.567999958992 35000000.009999990463 47700000.039000026882 27568420.342000011355 60263.410356370 2023-11-15T09:50:54.790353+00:00 20001220.569000009447 34999999.999000072479 47699999.986999988556 27568420.166000008583 60263.410368047 2023-11-15T09:50:55.799253+00:00 20001220.567000031471 35000000.002999901772 47700000.026000022888 27568420.366999980062 60263.410379649 2023-11-15T09:50:56.801653+00:00 20001220.569999929518 34999999.991000063717 47700000.026999950409 27568420.981000009924 60263.410391175 2023-11-15T09:50:57.797541+00:00 20001220.569000009447 34999999.980000019073 47699999.889000058174 27568420.619000021368 60263.410402852 2023-11-15T09:50:58.806441+00:00 20001220.570000048727 35000000.039999961853 47700000.050999999046 27568420.606999989599 60263.410414198 2023-11-15T09:50:59.786703+00:00 20001220.564999941736 34999999.990000009537 47700000.054000020027 27568420.792000059038 60263.410425981 2023-11-15T09:51:00.804717+00:00 20001220.570000048727 35000000.014999993145 47699999.985999941826 27568420.852000001818 60263.410437401 2023-11-15T09:51:01.791490+00:00 20001220.567999958992 34999999.973000049591 47699999.929000020027 27568420.879999998957 60263.410449003 2023-11-15T09:51:02.793889+00:00 20001220.570000048727 35000000.003999948502 47700000.062000043690 27568420.949999928474 60263.410460425 2023-11-15T09:51:03.780664+00:00 20001220.565999981016 35000000.000000000000 47699999.995999932289 27568420.897000070661 60263.410472207 2023-11-15T09:51:04.798681+00:00 20001220.569999929518 34999999.986999988556 47699999.944000013173 27568420.574000000954 60263.410483809 2023-11-15T09:51:05.801079+00:00 20001220.567000031471 35000000.024000048637 47699999.996000006795 27568420.781999949366 60263.410495230 2023-11-15T09:51:06.787852+00:00 20001220.573000069708 34999999.994000002742 47700000.059000000358 27568420.613999959081 60263.410507012 2023-11-15T09:51:07.805866+00:00 20001220.563999891281 35000000.003000013530 47699999.938999980688 27568420.639999989420 60263.410518433 2023-11-15T09:51:08.792631+00:00 20001220.572000030428 35000000.009999990463 47700000.032000012696 27568420.674000021070 60263.410530035 2023-11-15T09:51:09.795027+00:00 20001220.567000031471 34999999.985000006855 47700000.046999990940 27568420.883000019938 60263.410541456 2023-11-15T09:51:10.781805+00:00 20001220.565999981016 34999999.984999977052 47699999.949000000954 27568420.496999979019 60263.410553239 2023-11-15T09:51:11.799820+00:00 20001220.570000048727 35000000.025999993086 47700000.020000040531 27568421.080000039190 60263.410564660 2023-11-15T09:51:12.786593+00:00 20001220.567999958992 35000000.009000003338 47700000.009999990463 27568420.697000030428 60263.410576262 2023-11-15T09:51:13.788985+00:00 20001220.570999998599 34999999.986999988556 47699999.950999982655 27568420.889999989420 60263.410588044 2023-11-15T09:51:14.807000+00:00 20001220.567999999970 34999999.984000027180 47700000.026000022888 27568421.092999938875 60263.410599465 2023-11-15T09:51:15.793776+00:00 20001220.567000001669 35000000.004000008106 47700000.024999983609 27568421.007000088692 60263.410611067 2023-11-15T09:51:16.796176+00:00 20001220.570999991149 35000000.013000011444 47700000.009999990463 27568421.074999928474 60263.410622668 2023-11-15T09:51:17.798570+00:00 20001220.569000009447 35000000.001999966800 47699999.981000073254 27568421.015999998897 60263.410634270 2023-11-15T09:51:18.800964+00:00 20001220.567999999970 34999999.990999996662 47699999.977999933064 27568421.067000001669 60263.410645691 2023-11-15T09:51:19.787735+00:00 20001220.569000009447 34999999.994999997318 47700000.005000002682 27568420.896000009030 60263.410657293 2023-11-15T09:51:20.790127+00:00 20001220.567000001669 35000000.022000007331 47700000.019999980927 27568421.350999999791 60263.410668895 2023-11-15T09:51:21.792522+00:00 20001220.567999988794 34999999.994999997318 47700000.023000001907 27568420.839000001550 60263.410680497 2023-11-15T09:51:22.794914+00:00 20001220.569999989122 34999999.995999932289 47699999.958999991417 27568421.581999991089 60263.410692099 2023-11-15T09:51:23.797311+00:00 20001220.567000001669 35000000.003000020981 47699999.974000096321 27568421.368000000715 60263.410703700 2023-11-15T09:51:24.799708+00:00 20001220.569000009447 34999999.985000006855 47700000.087999939919 27568420.232000019401 60263.410715302 2023-11-15T09:51:25.802105+00:00 20001220.569000009447 34999999.998999953270 47699999.934000022709 27568421.343999978155 60263.410726723 2023-11-15T09:51:26.788889+00:00 20001220.568000018597 35000000.017000079155 47700000.062999956310 27568421.199000030756 60263.410738325 2023-11-15T09:51:27.791283+00:00 20001220.566999968141 34999999.970999963582 47699999.929999999702 27568421.492999970913 60263.410749927 2023-11-15T09:51:28.793674+00:00 20001220.570999979973 35000000.003000020981 47699999.938000001013 27568420.977000001818 60263.410761529 2023-11-15T09:51:29.796066+00:00 20001220.567000031471 35000000.031999953091 47700000.119999989867 27568421.101000010967 60263.410772949 2023-11-15T09:51:30.782831+00:00 20001220.569000009447 34999999.981000073254 47700000.005000002682 27568420.978999968618 60263.410784732 2023-11-15T09:51:31.800853+00:00 20001220.567999958992 34999999.988999962807 47699999.932000011206 27568421.282000008970 60263.410796334 2023-11-15T09:51:32.803254+00:00 20001220.569000009447 35000000.042999982834 47700000.067000001669 27568420.911000009626 60263.410807755 2023-11-15T09:51:33.790022+00:00 20001220.567000031471 34999999.989000082016 47699999.999000012875 27568420.740000009537 60263.410819537 2023-11-15T09:51:34.808041+00:00 20001220.568000018597 34999999.980000019073 47699999.967999987304 27568420.897000011057 60263.410830958 2023-11-15T09:51:35.794805+00:00 20001220.569999989122 34999999.994999893010 47700000.005000002682 27568421.352000001818 60263.410842560 2023-11-15T09:51:36.797197+00:00 20001220.570999979973 35000000.021000027657 47700000.013999998569 27568421.060999989510 60263.410854087 2023-11-15T09:51:37.793084+00:00 20001220.565000001341 34999999.976999998093 47699999.970000028610 27568421.225999951363 60263.410865764 2023-11-15T09:51:38.801987+00:00 20001220.569999989122 35000000.005000002682 47699999.968999981880 27568421.241999980062 60263.410877110 2023-11-15T09:51:39.782254+00:00 20001220.567999958992 34999999.990999996662 47700000.008999936283 27568421.240000009537 60263.410888892 2023-11-15T09:51:40.800265+00:00 20001220.568000078201 35000000.003000020981 47700000.026000022888 27568421.729000091553 60263.410900313 2023-11-15T09:51:41.787037+00:00 20001220.569999929518 35000000.001999996603 47700000.029999971390 27568421.393999930471 60263.410911915 2023-11-15T09:51:42.789428+00:00 20001220.567000031471 35000000.017999976873 47700000.001000046730 27568421.828999999911 60263.410923697 2023-11-15T09:51:43.807440+00:00 20001220.569000009447 34999999.965000003576 47699999.980999946594 27568421.633000019938 60263.410935118 2023-11-15T09:51:44.794220+00:00 20001220.570000048727 35000000.046999990940 47700000.066000096500 27568421.473999980837 60263.410946720 2023-11-15T09:51:45.796616+00:00 20001220.567999958992 34999999.983000040054 47699999.896999962628 27568421.552000049502 60263.410958141 2023-11-15T09:51:46.783384+00:00 20001220.569000009447 35000000.013999998569 47700000.072999946773 27568422.159999970347 60263.410969924 2023-11-15T09:51:47.801401+00:00 20001220.567999958992 34999999.993999958038 47699999.988000042737 27568422.187999960035 60263.410981345 2023-11-15T09:51:48.788169+00:00 20001220.570000048727 34999999.986000001431 47699999.993999958038 27568422.101000070572 60263.410992946 2023-11-15T09:51:49.790565+00:00 20001220.566999908537 35000000.000999987125 47700000.004000067711 27568422.138999938965 60263.411004729 2023-11-15T09:51:50.808577+00:00 20001220.565000060946 35000000.000000000000 47699999.987000003457 27568422.263000011444 60263.411016150 2023-11-15T09:51:51.795353+00:00 20001220.574000000954 35000000.012000016868 47700000.006999999285 27568421.937000039965 60263.411027752 2023-11-15T09:51:52.797746+00:00 20001220.565999981016 34999999.980999946594 47699999.946999996901 27568422.126000050455 60263.411039173 2023-11-15T09:51:53.784525+00:00 20001220.569000009447 35000000.017000079155 47700000.028999976814 27568422.037999991328 60263.411050955 2023-11-15T09:51:54.802537+00:00 20001220.565999981016 34999999.967999942601 47699999.993000030518 27568422.148999929428 60263.411062376 2023-11-15T09:51:55.789308+00:00 20001220.570999979973 35000000.025000102818 47699999.978999972343 27568422.115000009537 60263.411073978 2023-11-15T09:51:56.791702+00:00 20001220.568000078201 34999999.997999906540 47700000.048000037670 27568421.714999999851 60263.411085580 2023-11-15T09:51:57.794097+00:00 20001220.567999958992 35000000.013000011444 47699999.995999991894 27568421.708000000566 60263.411097181 2023-11-15T09:51:58.796489+00:00 20001220.569000009447 34999999.978999972343 47700000.002999961376 27568421.903000000864 60263.411108783 2023-11-15T09:51:59.798886+00:00 20001220.570999979973 35000000.011000037193 47699999.957999996841 27568422.017000000924 60263.411120204 2023-11-15T09:52:00.785660+00:00 20001220.568000078201 35000000.006999969482 47699999.999000012875 27568421.778000000864 60263.411131987 2023-11-15T09:52:01.803683+00:00 20001220.567999958992 34999999.988000042737 47700000.000000000000 27568421.819000009447 60263.411143408 2023-11-15T09:52:02.790456+00:00 20001220.567000031471 35000000.019000053406 47700000.075999982655 27568422.375000000000 60263.411155010 2023-11-15T09:52:03.792851+00:00 20001220.566999908537 34999999.967000007629 47699999.917000062764 27568422.192999988794 60263.411166612 2023-11-15T09:52:04.795248+00:00 20001220.570000048727 35000000.023999929428 47700000.034999966621 27568422.057999998331 60263.411178214 2023-11-15T09:52:05.797653+00:00 20001220.569000009447 34999999.996999979019 47700000.014999993145 27568422.011999990791 60263.411189634 2023-11-15T09:52:06.784431+00:00 20001220.569999929518 35000000.025000102818 47700000.024000048637 27568422.231000009924 60263.411201417 2023-11-15T09:52:07.802443+00:00 20001220.568999998271 34999999.976999998093 47699999.930999986827 27568422.835000038147 60263.411212838 2023-11-15T09:52:08.789213+00:00 20001220.565000001341 34999999.994000002742 47699999.985000006855 27568422.065999981016 60263.411224440 2023-11-15T09:52:09.791609+00:00 20001220.570000011474 34999999.993000000715 47700000.039999961853 27568422.482999980450 60263.411236042 2023-11-15T09:52:10.794005+00:00 20001220.567999988794 34999999.990999996662 47700000.042000062764 27568422.109000030905 60263.411247644 2023-11-15T09:52:11.796398+00:00 20001220.570000011474 35000000.009999990463 47699999.924999952316 27568422.340999960899 60263.411259245 2023-11-15T09:52:12.798794+00:00 20001220.568999990821 35000000.013999998569 47700000.060999996960 27568421.949999991804 60263.411270666 2023-11-15T09:52:13.785570+00:00 20001220.567000001669 34999999.982000023127 47699999.940999992192 27568421.860000010580 60263.411282449 2023-11-15T09:52:14.803586+00:00 20001220.568000018597 35000000.023000001907 47700000.081000022590 27568422.293000038713 60263.411293870 2023-11-15T09:52:15.790352+00:00 20001220.567999988794 34999999.976000010967 47699999.905999988317 27568422.569000009447 60263.411305471 2023-11-15T09:52:16.792746+00:00 20001220.572000000626 35000000.009999990463 47700000.066000007093 27568422.393000010401 60263.411316998 2023-11-15T09:52:17.788630+00:00 20001220.565000001341 34999999.996999979019 47699999.996999979019 27568422.373999949545 60263.411328675 2023-11-15T09:52:18.797530+00:00 20001220.569000009447 35000000.014999993145 47699999.944999992847 27568422.361999988556 60263.411340277 2023-11-15T09:52:19.799933+00:00 20001220.566999968141 34999999.985000006855 47700000.027999997139 27568422.625000000000 60263.411351804 2023-11-15T09:52:20.795822+00:00 20001220.572000030428 34999999.990000009537 47700000.076000027359 27568422.621000051498 60263.411363481 2023-11-15T09:52:21.804731+00:00 20001220.568000018597 34999999.978999972343 47699999.946999967098 27568422.360999941826 60263.411374826 2023-11-15T09:52:22.785004+00:00 20001220.569000009447 35000000.027000010014 47699999.967000007629 27568422.463999990374 60263.411386609 2023-11-15T09:52:23.803024+00:00 20001220.568999949843 35000000.005000002682 47699999.973000049591 27568422.574000000954 60263.411398030 2023-11-15T09:52:24.789796+00:00 20001220.567000031471 34999999.986999988556 47700000.093999981880 27568422.351000070572 60263.411409632 2023-11-15T09:52:25.792185+00:00 20001220.568000018597 35000000.024000048637 47700000.000000000000 27568422.270999908447 60263.411421053 2023-11-15T09:52:26.778962+00:00 20001220.566999968141 34999999.990999937057 47699999.917999982834 27568422.635000109673 60263.411432835 2023-11-15T09:52:27.796977+00:00 20001220.569999989122 35000000.009000062943 47700000.050999999046 27568422.831999901682 60263.411444437 2023-11-15T09:52:28.799373+00:00 20001220.569000009447 34999999.977999933064 47699999.996999979019 27568422.470000028610 60263.411455858 2023-11-15T09:52:29.786147+00:00 20001220.569000009447 35000000.015000097454 47700000.004000067711 27568422.774999979883 60263.411467641 2023-11-15T09:52:30.804162+00:00 20001220.569000009447 34999999.974999897182 47699999.972999930382 27568422.822000030428 60263.411479062 2023-11-15T09:52:31.790941+00:00 20001220.568000018597 35000000.037000060081 47699999.994999997318 27568422.615000009537 60263.411490664 2023-11-15T09:52:32.793338+00:00 20001220.565999928862 34999999.985999941826 47699999.994999997318 27568422.636999960989 60263.411502085 2023-11-15T09:52:33.780114+00:00 20001220.570000048727 34999999.990000009537 47700000.047999978065 27568422.563000079244 60263.411513867 2023-11-15T09:52:34.798139+00:00 20001220.567999958992 35000000.003000020981 47699999.920999996364 27568423.209999918938 60263.411525289 2023-11-15T09:52:35.784916+00:00 20001220.569000009447 35000000.014999993145 47700000.032999999821 27568422.750999990851 60263.411536890 2023-11-15T09:52:36.787304+00:00 20001220.569000009447 34999999.981000073254 47699999.986000001431 27568422.401999998838 60263.411548673 2023-11-15T09:52:37.805315+00:00 20001220.569000009447 34999999.980000019073 47700000.002999991179 27568422.974000010639 60263.411560094 2023-11-15T09:52:38.792090+00:00 20001220.568000078201 35000000.017999999225 47700000.059000022709 27568422.316999990493 60263.411571695 2023-11-15T09:52:39.794489+00:00 20001220.569000009447 35000000.000000007451 47699999.935000002384 27568422.728999998420 60263.411583297 2023-11-15T09:52:40.796891+00:00 20001220.567999958992 35000000.015999987721 47700000.041000008583 27568422.895000010729 60263.411594899 2023-11-15T09:52:41.799291+00:00 20001220.569999929518 34999999.998999997973 47700000.005000002682 27568422.894999980927 60263.411606320 2023-11-15T09:52:42.786071+00:00 20001220.567000031471 35000000.001999996603 47699999.946999967098 27568422.839999999851 60263.411617922 2023-11-15T09:52:43.788463+00:00 20001220.567999958992 34999999.995999991894 47700000.032000012696 27568422.762000020593 60263.411629524 2023-11-15T09:52:44.790857+00:00 20001220.570000048727 34999999.985000006855 47700000.000000000000 27568423.157000008970 60263.411641126 2023-11-15T09:52:45.793250+00:00 20001220.567000031471 35000000.001999996603 47700000.023000001907 27568423.339999970049 60263.411652728 2023-11-15T09:52:46.795646+00:00 20001220.570999979973 35000000.005999982357 47699999.985000006855 27568422.900000039488 60263.411664329 2023-11-15T09:52:47.798042+00:00 20001220.569000009447 35000000.000999987125 47699999.980000019073 27568423.455999970436 60263.411675931 2023-11-15T09:52:48.800442+00:00 20001220.565999981016 34999999.993000030518 47700000.006999969482 27568423.051999989897 60263.411687352 2023-11-15T09:52:49.787214+00:00 20001220.567999958992 35000000.029999971390 47700000.011999957263 27568423.295000020415 60263.411698954 2023-11-15T09:52:50.789610+00:00 20001220.569000009447 34999999.981999993324 47700000.035000093281 27568423.432999968529 60263.411710556 2023-11-15T09:52:51.792004+00:00 20001220.570000048727 34999999.980000019073 47699999.974999897182 27568423.250000000000 60263.411722157 2023-11-15T09:52:52.794395+00:00 20001220.567000031471 35000000.012999951839 47700000.022000066936 27568423.612000048161 60263.411733578 2023-11-15T09:52:53.781159+00:00 20001220.569000009447 35000000.011000037193 47699999.965999960899 27568423.381999969482 60263.411745361 2023-11-15T09:52:54.799183+00:00 20001220.567999958992 35000000.011999957263 47700000.067000031471 27568423.205000039190 60263.411756963 2023-11-15T09:52:55.801579+00:00 20001220.569999929518 34999999.976000070572 47699999.952000021935 27568423.855999950320 60263.411768384 2023-11-15T09:52:56.788349+00:00 20001220.568000078201 34999999.996999979019 47699999.962999939919 27568423.542999979109 60263.411779985 2023-11-15T09:52:57.790743+00:00 20001220.567000031471 35000000.014999993145 47700000.019000001252 27568423.327000018209 60263.411791587 2023-11-15T09:52:58.793136+00:00 20001220.569999929518 34999999.996999979019 47700000.022999987006 27568423.034999970347 60263.411803189 2023-11-15T09:52:59.795527+00:00 20001220.569000009447 35000000.005000002682 47700000.030999988317 27568423.405000090599 60263.411814715 2023-11-15T09:53:00.791408+00:00 20001220.567000001669 34999999.981000073254 47699999.920000016689 27568423.770999908447 60263.411826393 2023-11-15T09:53:01.800309+00:00 20001220.570999998599 34999999.981999993324 47700000.039999991655 27568423.324000000954 60263.411837738 2023-11-15T09:53:02.780581+00:00 20001220.566999990493 35000000.019999980927 47699999.989999979734 27568423.565000060946 60263.411849521 2023-11-15T09:53:03.798597+00:00 20001220.568999998271 35000000.026000022888 47700000.008000023663 27568423.713999990374 60263.411861198 2023-11-15T09:53:04.807500+00:00 20001220.567999999970 34999999.993000030518 47700000.016000032425 27568423.440000060946 60263.411872543 2023-11-15T09:53:05.787768+00:00 20001220.569000009447 34999999.997999906540 47699999.951999962330 27568423.278000000864 60263.411884326 2023-11-15T09:53:06.805780+00:00 20001220.567000001669 34999999.991000063717 47700000.076000027359 27568423.180999990553 60263.411895747 2023-11-15T09:53:07.792550+00:00 20001220.569999989122 34999999.975999951363 47699999.944000013173 27568423.750999931246 60263.411907349 2023-11-15T09:53:08.794950+00:00 20001220.567000001669 35000000.032999992371 47700000.027999997139 27568423.756000038236 60263.411918770 2023-11-15T09:53:09.781726+00:00 20001220.567000001669 34999999.994000002742 47699999.988000042737 27568423.373999949545 60263.411930553 2023-11-15T09:53:10.799737+00:00 20001220.571000009775 34999999.990999996662 47699999.936999917030 27568423.471000079066 60263.411941973 2023-11-15T09:53:11.786509+00:00 20001220.567999988794 35000000.001000016928 47700000.019000053406 27568423.849999900907 60263.411953575 2023-11-15T09:53:12.788901+00:00 20001220.569999989122 34999999.993999987841 47700000.029999971390 27568423.769000049680 60263.411965358 2023-11-15T09:53:13.806920+00:00 20001220.567000001669 35000000.006999999285 47699999.970000028610 27568423.868999961764 60263.411976779 2023-11-15T09:53:14.793687+00:00 20001220.569999989122 35000000.021999977529 47700000.031000018120 27568423.668999999762 60263.411988380 2023-11-15T09:53:15.796083+00:00 20001220.565999981016 34999999.992000013590 47700000.005000002682 27568424.028000000864 60263.411999802 2023-11-15T09:53:16.782862+00:00 20001220.568000018597 34999999.999000012875 47700000.008000023663 27568423.684000000358 60263.412011584 2023-11-15T09:53:17.800877+00:00 20001220.569999989122 34999999.979999959469 47699999.967999942601 27568423.918000001460 60263.412023005 2023-11-15T09:53:18.787650+00:00 20001220.571000039577 35000000.035000033677 47700000.032000057399 27568423.663999989629 60263.412034607 2023-11-15T09:53:19.790043+00:00 20001220.565000001341 34999999.990000009537 47699999.985999941826 27568424.100000020117 60263.412046209 2023-11-15T09:53:20.792435+00:00 20001220.569999989122 34999999.976999998093 47699999.962999999523 27568424.023999989033 60263.412057810 2023-11-15T09:53:21.794827+00:00 20001220.570999979973 35000000.011999957263 47700000.064999997616 27568423.546999990940 60263.412069412 2023-11-15T09:53:22.797227+00:00 20001220.565000001341 34999999.984000027180 47699999.939000010490 27568423.784000009298 60263.412080833 2023-11-15T09:53:23.784004+00:00 20001220.569999989122 35000000.026000022888 47700000.023000001907 27568423.619000021368 60263.412092616 2023-11-15T09:53:24.802021+00:00 20001220.568000018597 34999999.976999998093 47700000.005999982357 27568424.075999978930 60263.412104037 2023-11-15T09:53:25.788794+00:00 20001220.570999979973 35000000.016999959946 47699999.995999991894 27568424.137000020593 60263.412115639 2023-11-15T09:53:26.791185+00:00 20001220.567999958992 34999999.981000073254 47699999.975000016391 27568424.089999970049 60263.412127241 2023-11-15T09:53:27.793578+00:00 20001220.565000060946 34999999.992999911308 47700000.015999972820 27568423.528000000864 60263.412138842 2023-11-15T09:53:28.795974+00:00 20001220.569000009447 35000000.021000027657 47700000.024000048637 27568424.081000030041 60263.412150263 2023-11-15T09:53:29.782753+00:00 20001220.570999979973 35000000.006000041962 47699999.991999976337 27568423.803999960423 60263.412162046 2023-11-15T09:53:30.800777+00:00 20001220.567000031471 35000000.003999948502 47700000.020000040531 27568423.746000051498 60263.412173648 2023-11-15T09:53:31.803170+00:00 20001220.567999958992 34999999.976999998093 47700000.023999929428 27568424.435999989510 60263.412185069 2023-11-15T09:53:32.789938+00:00 20001220.569000009447 35000000.014999993145 47699999.934000022709 27568424.102000001818 60263.412196671 2023-11-15T09:53:33.792331+00:00 20001220.569000009447 34999999.990000009537 47699999.998999953270 27568424.396999958903 60263.412208272 2023-11-15T09:53:34.794726+00:00 20001220.570000048727 35000000.019000053406 47699999.998000033200 27568424.144999980927 60263.412219874 2023-11-15T09:53:35.797121+00:00 20001220.569000009447 34999999.994999997318 47700000.036000013351 27568424.059000018984 60263.412231295 2023-11-15T09:53:36.783893+00:00 20001220.565999981016 34999999.998000033200 47699999.947999946773 27568424.236000061035 60263.412243078 2023-11-15T09:53:37.801918+00:00 20001220.569000009447 34999999.991999976337 47700000.065000057220 27568424.784999970347 60263.412254499 2023-11-15T09:53:38.788688+00:00 20001220.566999908537 34999999.997999906540 47699999.975999951363 27568424.034000039101 60263.412266101 2023-11-15T09:53:39.791084+00:00 20001220.568000078201 35000000.016999997199 47699999.968000046909 27568424.102000001818 60263.412277702 2023-11-15T09:53:40.793479+00:00 20001220.569999929518 34999999.995999999344 47699999.988999962807 27568424.309000018984 60263.412289304 2023-11-15T09:53:41.795869+00:00 20001220.569000009447 34999999.988000012934 47700000.032000057399 27568424.125999931246 60263.412300906 2023-11-15T09:53:42.798267+00:00 20001220.570000048727 34999999.996999986470 47700000.008000001311 27568424.225000020117 60263.412312432 2023-11-15T09:53:43.794164+00:00 20001220.567000031471 34999999.992000013590 47700000.031000003219 27568424.092000011355 60263.412324110 2023-11-15T09:53:44.803066+00:00 20001220.567999958992 35000000.000000000000 47699999.940999999642 27568424.272999998182 60263.412335455 2023-11-15T09:53:45.783337+00:00 20001220.567000031471 35000000.033999979496 47699999.976000010967 27568423.967000011355 60263.412347238 2023-11-15T09:53:46.801353+00:00 20001220.569999929518 34999999.989000022411 47700000.043999999762 27568424.361999988556 60263.412358659 2023-11-15T09:53:47.788123+00:00 20001220.569000009447 34999999.992999970913 47700000.070000022650 27568424.473999980837 60263.412370261 2023-11-15T09:53:48.790517+00:00 20001220.568000078201 34999999.981000013649 47699999.919999957085 27568424.685000058264 60263.412381862 2023-11-15T09:53:49.792911+00:00 20001220.568999890238 35000000.031000018120 47699999.978000037372 27568424.398999929428 60263.412393464 2023-11-15T09:53:50.795307+00:00 20001220.570000048727 34999999.990000009537 47700000.034999966621 27568424.092000011355 60263.412405066 2023-11-15T09:53:51.797706+00:00 20001220.567999958992 34999999.990000009537 47699999.994000017643 27568424.323000069708 60263.412416487 2023-11-15T09:53:52.784481+00:00 20001220.568000078201 35000000.008999936283 47700000.047999978065 27568424.614999890327 60263.412428270 2023-11-15T09:53:53.802501+00:00 20001220.570999979973 35000000.008000023663 47699999.914000026882 27568424.611999999732 60263.412439691 2023-11-15T09:53:54.789269+00:00 20001220.567000001669 34999999.995999991894 47700000.065999977291 27568424.046000000089 60263.412451292 2023-11-15T09:53:55.791662+00:00 20001220.567000001669 34999999.998000033200 47699999.991999976337 27568424.440999999642 60263.412462894 2023-11-15T09:53:56.794057+00:00 20001220.567000001669 34999999.993999958038 47699999.937999956310 27568424.530999999493 60263.412474496 2023-11-15T09:53:57.796459+00:00 20001220.569999989122 34999999.979000091553 47700000.035000093281 27568424.178999990225 60263.412485917 2023-11-15T09:53:58.783234+00:00 20001220.569000009447 35000000.024999983609 47700000.000999927521 27568424.603000018746 60263.412497519 2023-11-15T09:53:59.785628+00:00 20001220.567999999970 35000000.009999990463 47700000.009000062943 27568424.791999999434 60263.412509301 2023-11-15T09:54:00.803634+00:00 20001220.569999989122 34999999.982999920845 47699999.949000000954 27568424.565999981016 60263.412520722 2023-11-15T09:54:01.790411+00:00 20001220.567999988794 35000000.008000023663 47700000.082999937236 27568424.731000009924 60263.412532324 2023-11-15T09:54:02.792798+00:00 20001220.567000001669 34999999.998000033200 47699999.957000017166 27568424.442000031471 60263.412543926 2023-11-15T09:54:03.795195+00:00 20001220.569000009447 35000000.004000067711 47700000.054999947548 27568424.787000000477 60263.412555528 2023-11-15T09:54:04.797595+00:00 20001220.567000001669 34999999.979999899864 47699999.936000108719 27568424.866999980062 60263.412566949 2023-11-15T09:54:05.784371+00:00 20001220.569999989122 35000000.006000041962 47699999.983000002801 27568424.866000000387 60263.412578551 2023-11-15T09:54:06.786769+00:00 20001220.569000039250 35000000.016000032425 47700000.104000002146 27568424.353999968618 60263.412590153 2023-11-15T09:54:07.789163+00:00 20001220.565999981016 34999999.983999967575 47699999.957999996841 27568424.907000008970 60263.412601754 2023-11-15T09:54:08.791555+00:00 20001220.569999989122 34999999.991999976337 47699999.898999989033 27568424.998000029474 60263.412613356 2023-11-15T09:54:09.793944+00:00 20001220.569999989122 35000000.016000032425 47700000.075999982655 27568424.459999978542 60263.412624958 2023-11-15T09:54:10.796336+00:00 20001220.567000031471 35000000.027999997139 47700000.022000007331 27568424.619000021368 60263.412636559 2023-11-15T09:54:11.798735+00:00 20001220.566999968141 34999999.972999997437 47699999.981999993324 27568425.013999998569 60263.412647980 2023-11-15T09:54:12.785500+00:00 20001220.569000009447 34999999.976999998093 47700000.009999990463 27568424.651999950409 60263.412659582 2023-11-15T09:54:13.787889+00:00 20001220.569000009447 35000000.031000018120 47699999.969000041485 27568424.728000041097 60263.412671184 2023-11-15T09:54:14.790289+00:00 20001220.570999979973 35000000.000999987125 47700000.047999978065 27568424.940000060946 60263.412682786 2023-11-15T09:54:15.792691+00:00 20001220.565000001341 34999999.990999996662 47700000.022000007331 27568424.967999938875 60263.412694206 2023-11-15T09:54:16.779455+00:00 20001220.574999991804 35000000.016999989748 47699999.919999957085 27568424.838000059128 60263.412705989 2023-11-15T09:54:17.797472+00:00 20001220.565000001341 34999999.970999993384 47699999.986000061035 27568425.160999890417 60263.412717591 2023-11-15T09:54:18.799870+00:00 20001220.569000009447 35000000.025000043213 47700000.072999946773 27568425.046000000089 60263.412729012 2023-11-15T09:54:19.786639+00:00 20001220.568000018597 34999999.983999967575 47699999.958999991417 27568425.573000069708 60263.412740795 2023-11-15T09:54:20.804661+00:00 20001220.568000018597 35000000.006000041962 47700000.029000036418 27568425.643999930471 60263.412752216 2023-11-15T09:54:21.791429+00:00 20001220.567999958992 34999999.976999998093 47699999.947999946773 27568424.999000068754 60263.412763817 2023-11-15T09:54:22.793827+00:00 20001220.570999979973 35000000.042999982834 47700000.074000000954 27568425.319000009447 60263.412775344 2023-11-15T09:54:23.789715+00:00 20001220.567000031471 34999999.978999972343 47699999.975000016391 27568425.477000001818 60263.412787021 2023-11-15T09:54:24.798615+00:00 20001220.567999958992 34999999.986000001431 47699999.930999986827 27568425.054000020027 60263.412798367 2023-11-15T09:54:25.778881+00:00 20001220.570000048727 35000000.018000006676 47700000.062999956310 27568425.763999938965 60263.412810150 2023-11-15T09:54:26.796905+00:00 20001220.570000048727 35000000.001999966800 47699999.980000019073 27568426.100999951363 60263.412821827 2023-11-15T09:54:27.805803+00:00 20001220.563999891281 35000000.000000000000 47700000.009999997914 27568425.368000030518 60263.412833172 2023-11-15T09:54:28.786063+00:00 20001220.571000099182 34999999.981000073254 47700000.027000002563 27568425.822000030428 60263.412844955 2023-11-15T09:54:29.804080+00:00 20001220.569000009447 35000000.011999957263 47699999.940999977291 27568426.139999989420 60263.412856376 2023-11-15T09:54:30.790852+00:00 20001220.569000009447 35000000.024000048637 47700000.050000011921 27568425.319000009447 60263.412867977 2023-11-15T09:54:31.793249+00:00 20001220.565999981016 34999999.986999988556 47700000.029000006616 27568425.896000031382 60263.412879398 2023-11-15T09:54:32.780020+00:00 20001220.572999950498 34999999.991999976337 47699999.954999983311 27568425.912999998778 60263.412891181 2023-11-15T09:54:33.798044+00:00 20001220.565000060946 34999999.998999953270 47699999.963999986649 27568425.456000011414 60263.412902602 2023-11-15T09:54:34.784814+00:00 20001220.567999958992 34999999.983000040054 47700000.025000043213 27568425.471999991685 60263.412914204 2023-11-15T09:54:35.787209+00:00 20001220.567999958992 35000000.024000048637 47699999.998999953270 27568425.415000010282 60263.412925987 2023-11-15T09:54:36.805231+00:00 20001220.572000030428 34999999.991999976337 47700000.010000050068 27568425.456000000238 60263.412937407 2023-11-15T09:54:37.792001+00:00 20001220.567999958992 35000000.026999950409 47700000.048999972641 27568425.474999990314 60263.412949009 2023-11-15T09:54:38.794401+00:00 20001220.567000031471 34999999.971000082791 47699999.965000033379 27568425.508000019938 60263.412960430 2023-11-15T09:54:39.781179+00:00 20001220.569000009447 35000000.007999897003 47699999.988000042737 27568425.602000001818 60263.412972213 2023-11-15T09:54:40.799206+00:00 20001220.567000031471 35000000.002000093460 47700000.001999966800 27568425.905000001192 60263.412983634 2023-11-15T09:54:41.785976+00:00 20001220.570999979973 34999999.983000002801 47699999.960999973118 27568425.683999989182 60263.412995236 2023-11-15T09:54:42.788368+00:00 20001220.569000009447 35000000.001999996603 47700000.060999989510 27568425.667999979109 60263.413006837 2023-11-15T09:54:43.790760+00:00 20001220.567000031471 35000000.006000012159 47699999.976000070572 27568426.062000039965 60263.413018439 2023-11-15T09:54:44.793152+00:00 20001220.572999950498 35000000.011999987066 47700000.000000000000 27568425.430999990553 60263.413030041 2023-11-15T09:54:45.795551+00:00 20001220.562999960035 34999999.998999983072 47700000.069999933243 27568425.619000021368 60263.413041643 2023-11-15T09:54:46.797950+00:00 20001220.569000009447 35000000.003000020981 47699999.919000029564 27568425.482999980450 60263.413053245 2023-11-15T09:54:47.800351+00:00 20001220.569000009447 35000000.002999991179 47700000.041999943554 27568425.745000001043 60263.413064666 2023-11-15T09:54:48.787126+00:00 20001220.569000009447 34999999.977999992669 47699999.976000070572 27568425.818000018597 60263.413076268 2023-11-15T09:54:49.789522+00:00 20001220.566999990493 34999999.998000033200 47700000.005999922752 27568425.833999991417 60263.413087870 2023-11-15T09:54:50.791915+00:00 20001220.567000009120 34999999.993999958038 47699999.954000003636 27568425.949000000954 60263.413099471 2023-11-15T09:54:51.794304+00:00 20001220.568999990821 35000000.025000043213 47700000.009000003338 27568426.162999991328 60263.413110892 2023-11-15T09:54:52.781086+00:00 20001220.569000009447 34999999.973999977112 47700000.018000006676 27568425.942000031471 60263.413122675 2023-11-15T09:54:53.799106+00:00 20001220.570000011474 35000000.017000019550 47699999.974999986589 27568425.969999909401 60263.413134277 2023-11-15T09:54:54.801497+00:00 20001220.567999988794 35000000.012000016868 47700000.035999983549 27568426.142000079155 60263.413145698 2023-11-15T09:54:55.788274+00:00 20001220.569000009447 34999999.989999949932 47700000.036000013351 27568426.429999951273 60263.413157299 2023-11-15T09:54:56.790666+00:00 20001220.569999989122 35000000.000000000000 47699999.966000020504 27568426.075999978930 60263.413168901 2023-11-15T09:54:57.793053+00:00 20001220.566000010818 35000000.003000020981 47700000.023999989033 27568426.012000080198 60263.413180503 2023-11-15T09:54:58.795445+00:00 20001220.567999988794 35000000.019999980927 47700000.009000003338 27568426.418999910355 60263.413191924 2023-11-15T09:54:59.782218+00:00 20001220.571000009775 34999999.983999967575 47699999.970999963582 27568426.386000040919 60263.413203706 2023-11-15T09:55:00.800236+00:00 20001220.567000001669 34999999.970000028610 47699999.963999986649 27568426.101000070572 60263.413215127 2023-11-15T09:55:01.787007+00:00 20001220.569999989122 35000000.008000023663 47700000.042999982834 27568426.310999989510 60263.413226729 2023-11-15T09:55:02.789411+00:00 20001220.566999968141 35000000.014000058174 47700000.062000043690 27568426.376999970526 60263.413238331 2023-11-15T09:55:03.791808+00:00 20001220.569000009447 35000000.018999926746 47699999.904999971390 27568426.078999999911 60263.413249933 2023-11-15T09:55:04.794205+00:00 20001220.567000031471 34999999.967000007629 47700000.043000102043 27568426.100999951363 60263.413261535 2023-11-15T09:55:05.796601+00:00 20001220.570999979973 35000000.029000036418 47699999.963999986649 27568426.843000050634 60263.413273061 2023-11-15T09:55:06.792488+00:00 20001220.568000018597 34999999.985999941826 47699999.977999933064 27568426.873999949545 60263.413284739 2023-11-15T09:55:07.801391+00:00 20001220.566999968141 34999999.990000009537 47700000.037000060081 27568426.805999990553 60263.413296084 2023-11-15T09:55:08.781657+00:00 20001220.571000039577 35000000.001000046730 47699999.991999976337 27568426.915000081062 60263.413307867 2023-11-15T09:55:09.799677+00:00 20001220.567999958992 34999999.994999997318 47700000.003000020981 27568426.411999940872 60263.413319288 2023-11-15T09:55:10.786448+00:00 20001220.569000009447 35000000.005999922752 47700000.031000018120 27568426.057999968529 60263.413330889 2023-11-15T09:55:11.788842+00:00 20001220.565000001341 35000000.002999998629 47699999.930999986827 27568426.311999998987 60263.413342672 2023-11-15T09:55:12.806858+00:00 20001220.569999989122 35000000.003000013530 47700000.030000001192 27568425.901999998838 60263.413354093 2023-11-15T09:55:13.793641+00:00 20001220.568000018597 34999999.995999991894 47699999.961999997497 27568426.506000000983 60263.413365695 2023-11-15T09:55:14.796036+00:00 20001220.569999989122 34999999.999000012875 47699999.995999991894 27568426.194000009447 60263.413377116 2023-11-15T09:55:15.782812+00:00 20001220.567999958992 34999999.990999996662 47700000.003000020981 27568426.540000010282 60263.413388899 2023-11-15T09:55:16.800831+00:00 20001220.570000048727 35000000.013999998569 47700000.032999992371 27568426.633999969810 60263.413400319 2023-11-15T09:55:17.787599+00:00 20001220.565999981016 34999999.991999976337 47699999.965000003576 27568426.508000019938 60263.413411921 2023-11-15T09:55:18.789992+00:00 20001220.567999958992 35000000.004000008106 47700000.027000010014 27568426.932000011206 60263.413423523 2023-11-15T09:55:19.792385+00:00 20001220.570000048727 35000000.000999987125 47700000.005000002682 27568426.657999988645 60263.413435125 2023-11-15T09:55:20.794778+00:00 20001220.567999958992 35000000.008000023663 47700000.029999971390 27568426.550000008196 60263.413446727 2023-11-15T09:55:21.797179+00:00 20001220.569000009447 35000000.003000020981 47700000.015000052750 27568426.274999979883 60263.413458148 2023-11-15T09:55:22.783956+00:00 20001220.569000009447 34999999.972999989986 47699999.992999970913 27568426.699000000954 60263.413469930 2023-11-15T09:55:23.801972+00:00 20001220.568000078201 35000000.023000001907 47700000.002999961376 27568426.679000020027 60263.413481351 2023-11-15T09:55:24.788743+00:00 20001220.566999908537 34999999.983999967575 47699999.963999986649 27568426.710999969393 60263.413492953 2023-11-15T09:55:25.791139+00:00 20001220.571000099182 35000000.016000032425 47700000.008000023663 27568426.923000041395 60263.413504555 2023-11-15T09:55:26.793535+00:00 20001220.566999908537 34999999.994999952614 47700000.036000013351 27568427.022999998182 60263.413516156 2023-11-15T09:55:27.795930+00:00 20001220.569000009447 35000000.005000002682 47699999.968000046909 27568426.858999971300 60263.413527578 2023-11-15T09:55:28.782703+00:00 20001220.570000048727 34999999.993000030518 47700000.021000027657 27568427.035000029951 60263.413539180 2023-11-15T09:55:29.785099+00:00 20001220.569000009447 35000000.014000058174 47699999.975999951363 27568427.437999960035 60263.413550962 2023-11-15T09:55:30.803109+00:00 20001220.569000009447 34999999.987999923527 47699999.952000021935 27568426.786000009626 60263.413562383 2023-11-15T09:55:31.789878+00:00 20001220.564999941736 35000000.006000041962 47700000.130999922752 27568426.789000030607 60263.413573985 2023-11-15T09:55:32.792272+00:00 20001220.570000048727 34999999.976999998093 47699999.869999997318 27568427.273999929428 60263.413585586 2023-11-15T09:55:33.794664+00:00 20001220.569999929518 35000000.006000041962 47700000.103000037372 27568426.859000090510 60263.413597188 2023-11-15T09:55:34.797062+00:00 20001220.567000031471 35000000.027999997139 47699999.978000037372 27568427.184999939054 60263.413608609 2023-11-15T09:55:35.783838+00:00 20001220.569000009447 34999999.977999933064 47699999.913000002503 27568426.868999961764 60263.413620211 2023-11-15T09:55:36.786235+00:00 20001220.569000009447 35000000.019000053406 47700000.045999988914 27568426.811000108719 60263.413631813 2023-11-15T09:55:37.788628+00:00 20001220.569000009447 34999999.998000033200 47700000.010000012815 27568426.949000000954 60263.413643415 2023-11-15T09:55:38.791020+00:00 20001220.565999981016 34999999.992999911308 47700000.007999986410 27568427.020999908447 60263.413654835 2023-11-15T09:55:39.777789+00:00 20001220.569000009447 34999999.979000091553 47699999.962000012398 27568426.996000051498 60263.413666618 2023-11-15T09:55:40.795808+00:00 20001220.569000009447 35000000.032999992371 47700000.044000029564 27568426.743999961764 60263.413678220 2023-11-15T09:55:41.798204+00:00 20001220.568999998271 34999999.972000002861 47699999.967999987304 27568427.070999979973 60263.413689641 2023-11-15T09:55:42.784969+00:00 20001220.567999999970 35000000.009000003338 47700000.048999972641 27568427.251000050455 60263.413701423 2023-11-15T09:55:43.802996+00:00 20001220.569000009447 35000000.004000008106 47699999.994999997318 27568427.251999970526 60263.413712844 2023-11-15T09:55:44.789765+00:00 20001220.568999998271 34999999.995999991894 47699999.990999996662 27568427.468999978155 60263.413724446 2023-11-15T09:55:45.792162+00:00 20001220.567000001669 34999999.987000003457 47700000.004000067711 27568427.640000101179 60263.413735973 2023-11-15T09:55:46.788046+00:00 20001220.569999989122 34999999.998000003397 47699999.974999897182 27568427.669999960810 60263.413747650 2023-11-15T09:55:47.796948+00:00 20001220.570000011474 35000000.004000008106 47700000.001000046730 27568427.414000030607 60263.413758995 2023-11-15T09:55:48.777213+00:00 20001220.565000001341 35000000.018999986351 47699999.988000042737 27568427.740999940783 60263.413770778 2023-11-15T09:55:49.795237+00:00 20001220.569999989122 34999999.994999997318 47700000.007999897003 27568427.394999980927 60263.413782455 2023-11-15T09:55:50.804141+00:00 20001220.568000018597 34999999.990999996662 47700000.039000026882 27568427.649000000209 60263.413793801 2023-11-15T09:55:51.784404+00:00 20001220.572999980301 35000000.013000011444 47699999.945000052452 27568427.048999991268 60263.413805583 2023-11-15T09:55:52.802415+00:00 20001220.564000010490 34999999.990999996662 47700000.054999947548 27568427.565999999642 60263.413817004 2023-11-15T09:55:53.789190+00:00 20001220.569000009447 35000000.014999993145 47699999.986999988556 27568427.230000000447 60263.413828606 2023-11-15T09:55:54.791583+00:00 20001220.571000009775 34999999.991999976337 47699999.975000016391 27568427.267999991775 60263.413840028 2023-11-15T09:55:55.778355+00:00 20001220.566999968141 34999999.985000006855 47700000.003000020981 27568427.920000020415 60263.413851810 2023-11-15T09:55:56.796377+00:00 20001220.569000009447 35000000.024999983609 47700000.034999966621 27568427.728999998420 60263.413863231 2023-11-15T09:55:57.783158+00:00 20001220.566999968141 34999999.981999993324 47699999.951999999583 27568427.341999981552 60263.413874833 2023-11-15T09:55:58.785555+00:00 20001220.569000009447 34999999.988000042737 47700000.019000008702 27568427.769000019878 60263.413886616 2023-11-15T09:55:59.803573+00:00 20001220.569000009447 35000000.024999983609 47699999.976999983191 27568427.608000010252 60263.413898036 2023-11-15T09:56:00.790345+00:00 20001220.567000031471 34999999.968000046909 47700000.045000016689 27568427.861999988556 60263.413909638 2023-11-15T09:56:01.792738+00:00 20001220.569999989122 35000000.018999926746 47700000.025000013411 27568427.214999970049 60263.413921059 2023-11-15T09:56:02.779510+00:00 20001220.569999989122 34999999.998000033200 47699999.900000013411 27568427.668000038713 60263.413932842 2023-11-15T09:56:03.797533+00:00 20001220.565999981016 34999999.998999953270 47700000.038999967277 27568427.762999951839 60263.413944263 2023-11-15T09:56:04.784310+00:00 20001220.567000031471 35000000.001000046730 47700000.056999981403 27568427.416999999434 60263.413955864 2023-11-15T09:56:05.786699+00:00 20001220.569999989122 35000000.004000067711 47699999.945000052452 27568427.599000040442 60263.413967466 2023-11-15T09:56:06.789092+00:00 20001220.570999979973 35000000.030999898911 47699999.994999952614 27568427.611000001431 60263.413979068 2023-11-15T09:56:07.791487+00:00 20001220.566999968141 34999999.974000096321 47699999.962000012398 27568427.468999978155 60263.413990670 2023-11-15T09:56:08.793884+00:00 20001220.568000078201 34999999.982999920845 47700000.018000006676 27568427.571000039577 60263.414002091 2023-11-15T09:56:09.780656+00:00 20001220.565999981016 35000000.009999990463 47700000.057000041008 27568427.235000010580 60263.414013874 2023-11-15T09:56:10.798672+00:00 20001220.572000030428 35000000.017000079155 47699999.988999962807 27568428.169999960810 60263.414025295 2023-11-15T09:56:11.785452+00:00 20001220.566999908537 34999999.995999932289 47700000.037000060081 27568427.271999958903 60263.414036897 2023-11-15T09:56:12.787852+00:00 20001220.568000078201 35000000.006000041962 47699999.975999951363 27568427.921000000089 60263.414048498 2023-11-15T09:56:13.790244+00:00 20001220.569999929518 34999999.983000002801 47699999.993999958038 27568427.779000040144 60263.414060100 2023-11-15T09:56:14.792632+00:00 20001220.570000048727 34999999.998999997973 47700000.024000048637 27568427.962000008672 60263.414071521 2023-11-15T09:56:15.779402+00:00 20001220.567999958992 34999999.989999987185 47699999.937000043690 27568427.761000040919 60263.414083303 2023-11-15T09:56:16.797415+00:00 20001220.567000031471 35000000.016000002623 47700000.034999966621 27568427.955999970436 60263.414094905 2023-11-15T09:56:17.799819+00:00 20001220.572000030428 34999999.998000003397 47699999.994999997318 27568427.675999999046 60263.414106326 2023-11-15T09:56:18.786595+00:00 20001220.564999941736 35000000.004000008106 47699999.963999986649 27568427.967999938875 60263.414117928 2023-11-15T09:56:19.788991+00:00 20001220.572000030428 35000000.003999978304 47700000.034000039101 27568427.843000050634 60263.414129530 2023-11-15T09:56:20.791385+00:00 20001220.564999941736 34999999.992000043392 47700000.032000012696 27568427.802999969572 60263.414141132 2023-11-15T09:56:21.793779+00:00 20001220.569000009447 35000000.002999961376 47699999.979999989271 27568428.003000020981 60263.414152552 2023-11-15T09:56:22.780542+00:00 20001220.569000009447 35000000.008000023663 47699999.989999987185 27568427.965999960899 60263.414164335 2023-11-15T09:56:23.798560+00:00 20001220.569000009447 34999999.976000010967 47699999.994999997318 27568428.022000070661 60263.414175756 2023-11-15T09:56:24.785334+00:00 20001220.567000031471 34999999.986999988556 47699999.989999979734 27568428.281999949366 60263.414187358 2023-11-15T09:56:25.787727+00:00 20001220.569000009447 35000000.005000002682 47699999.998000033200 27568428.095999959856 60263.414198960 2023-11-15T09:56:26.790122+00:00 20001220.569000009447 35000000.021000027657 47699999.970000028610 27568427.939000010490 60263.414210562 2023-11-15T09:56:27.792511+00:00 20001220.567999958992 34999999.987999983132 47700000.087999999523 27568428.633000019938 60263.414222163 2023-11-15T09:56:28.794904+00:00 20001220.568000078201 35000000.018000006676 47699999.967999987304 27568427.751999970526 60263.414233690 2023-11-15T09:56:29.790792+00:00 20001220.566999908537 34999999.970000028610 47699999.974999956787 27568428.223000001162 60263.414245367 2023-11-15T09:56:30.799694+00:00 20001220.572000030428 35000000.054999947548 47700000.006000041962 27568428.528000000864 60263.414256712 2023-11-15T09:56:31.779961+00:00 20001220.567000031471 34999999.945000052452 47700000.027999997139 27568427.881999999285 60263.414268495 2023-11-15T09:56:32.797978+00:00 20001220.567999958992 35000000.042999982834 47699999.976999998093 27568427.897999998182 60263.414279916 2023-11-15T09:56:33.784753+00:00 20001220.570000048727 34999999.988999962807 47699999.986999988556 27568427.912000000477 60263.414291518 2023-11-15T09:56:34.787144+00:00 20001220.567000031471 34999999.976999998093 47699999.990999937057 27568428.502999991179 60263.414303120 2023-11-15T09:56:35.789542+00:00 20001220.570000000298 35000000.017000079155 47700000.050999999046 27568428.237000018358 60263.414314722 2023-11-15T09:56:36.791935+00:00 20001220.567000001669 35000000.030999898911 47700000.010000109673 27568428.423999991268 60263.414326323 2023-11-15T09:56:37.794329+00:00 20001220.570000000298 34999999.963000059128 47699999.968999981880 27568428.491999980062 60263.414337744 2023-11-15T09:56:38.781105+00:00 20001220.567000001669 35000000.009999990463 47699999.981999993324 27568428.543000038713 60263.414349527 2023-11-15T09:56:39.799125+00:00 20001220.567999999970 34999999.976999998093 47699999.937999956310 27568428.252999961376 60263.414360948 2023-11-15T09:56:40.785904+00:00 20001220.569999989122 34999999.986000061035 47700000.047000050545 27568428.213999990374 60263.414372550 2023-11-15T09:56:41.788295+00:00 20001220.567999988794 35000000.029999971390 47700000.012999892235 27568428.914000030607 60263.414384151 2023-11-15T09:56:42.790687+00:00 20001220.570000018924 34999999.991999976337 47699999.990999996662 27568429.138999998569 60263.414395753 2023-11-15T09:56:43.793080+00:00 20001220.567000001669 35000000.002999998629 47699999.996000006795 27568428.855000019073 60263.414407355 2023-11-15T09:56:44.795481+00:00 20001220.567000001669 35000000.010999999940 47700000.010000012815 27568428.693999949843 60263.414418776 2023-11-15T09:56:45.782260+00:00 20001220.569999989122 34999999.998999997973 47699999.984999977052 27568429.008999999613 60263.414430559 2023-11-15T09:56:46.800277+00:00 20001220.569000009447 35000000.006999999285 47700000.043000012636 27568429.200000051409 60263.414441980 2023-11-15T09:56:47.787055+00:00 20001220.569000009447 34999999.999000012875 47699999.998000003397 27568428.269999980927 60263.414453581 2023-11-15T09:56:48.789449+00:00 20001220.566999968141 34999999.986999988556 47700000.050000011921 27568428.888999938965 60263.414465183 2023-11-15T09:56:49.791838+00:00 20001220.569999989122 35000000.011000007391 47699999.916000008583 27568428.968000050634 60263.414476785 2023-11-15T09:56:50.794228+00:00 20001220.567000031471 34999999.989999979734 47700000.048999972641 27568428.950999978930 60263.414488206 2023-11-15T09:56:51.781002+00:00 20001220.571999970824 34999999.975000016391 47699999.967999987304 27568429.050999999046 60263.414499808 2023-11-15T09:56:52.783400+00:00 20001220.566000040621 35000000.009000003338 47700000.006000041962 27568428.981000069529 60263.414511590 2023-11-15T09:56:53.801417+00:00 20001220.567999958992 35000000.020999968052 47700000.018999926746 27568428.772999998182 60263.414523012 2023-11-15T09:56:54.788195+00:00 20001220.569000009447 34999999.990999996662 47699999.963000059128 27568428.914999961853 60263.414534613 2023-11-15T09:56:55.790589+00:00 20001220.569000009447 35000000.005000002682 47700000.031000018120 27568428.651999950409 60263.414546215 2023-11-15T09:56:56.792983+00:00 20001220.568000018597 34999999.997000038624 47700000.000999927521 27568428.846000079066 60263.414557817 2023-11-15T09:56:57.795376+00:00 20001220.569999989122 35000000.005999982357 47699999.996000051498 27568429.134999990463 60263.414569238 2023-11-15T09:56:58.782148+00:00 20001220.569000009447 34999999.987000048161 47699999.968999981880 27568429.205999970436 60263.414580840 2023-11-15T09:56:59.784545+00:00 20001220.566999968141 34999999.994999997318 47700000.041000008583 27568428.998999949545 60263.414592441 2023-11-15T09:57:00.786927+00:00 20001220.569999989122 35000000.008999936283 47699999.973999977112 27568429.218000050634 60263.414604043 2023-11-15T09:57:01.789321+00:00 20001220.565999981016 35000000.000000000000 47699999.968000046909 27568429.447999950498 60263.414615645 2023-11-15T09:57:02.791714+00:00 20001220.569000009447 34999999.996999979019 47700000.043999910355 27568429.080000039190 60263.414627247 2023-11-15T09:57:03.794110+00:00 20001220.567000031471 35000000.001000046730 47700000.001000046730 27568429.108000040054 60263.414638849 2023-11-15T09:57:04.796497+00:00 20001220.570999979973 35000000.016999959946 47699999.998000033200 27568429.462000008672 60263.414650269 2023-11-15T09:57:05.783265+00:00 20001220.568000078201 35000000.009999990463 47699999.989999987185 27568429.018000010401 60263.414661871 2023-11-15T09:57:06.785663+00:00 20001220.567999958992 34999999.989000082016 47700000.025999993086 27568429.172999981791 60263.414673473 2023-11-15T09:57:07.788056+00:00 20001220.567999958992 35000000.000000000000 47699999.994999997318 27568428.964999910444 60263.414685075 2023-11-15T09:57:08.790451+00:00 20001220.570000048727 34999999.973999977112 47700000.016000002623 27568428.916000001132 60263.414696601 2023-11-15T09:57:09.786334+00:00 20001220.567999958992 35000000.010999917984 47699999.951000012457 27568429.000999998301 60263.414708278 2023-11-15T09:57:10.795238+00:00 20001220.567000031471 34999999.984000086784 47700000.048999972641 27568429.467999991030 60263.414719880 2023-11-15T09:57:11.797631+00:00 20001220.569000009447 35000000.023999929428 47699999.927000053227 27568429.317999999970 60263.414731407 2023-11-15T09:57:12.793516+00:00 20001220.570999979973 35000000.001000046730 47700000.042999982834 27568429.142000000924 60263.414743084 2023-11-15T09:57:13.802425+00:00 20001220.565999981016 34999999.985000006855 47699999.991999976337 27568429.333999991417 60263.414754429 2023-11-15T09:57:14.782694+00:00 20001220.570000048727 35000000.000000000000 47699999.967000007629 27568429.190000001341 60263.414766212 2023-11-15T09:57:15.800708+00:00 20001220.567999958992 35000000.027999997139 47700000.001999966800 27568429.508999999613 60263.414777633 2023-11-15T09:57:16.787482+00:00 20001220.569000009447 34999999.988000012934 47700000.032000057399 27568429.353000018746 60263.414789235 2023-11-15T09:57:17.789881+00:00 20001220.570000048727 34999999.992999993265 47699999.998000033200 27568429.338999990374 60263.414800656 2023-11-15T09:57:18.776651+00:00 20001220.566999908537 35000000.004000008106 47700000.023999929428 27568429.203999999911 60263.414812438 2023-11-15T09:57:19.794670+00:00 20001220.569000009447 34999999.974999986589 47699999.948000073433 27568429.096999999136 60263.414824040 2023-11-15T09:57:20.797065+00:00 20001220.569000009447 35000000.008000023663 47700000.072999946773 27568429.618000030518 60263.414835461 2023-11-15T09:57:21.783841+00:00 20001220.567999958992 35000000.015999972820 47699999.955000042915 27568429.335999969393 60263.414847244 2023-11-15T09:57:22.801860+00:00 20001220.568000078201 34999999.992000043392 47699999.973999977112 27568429.440000001341 60263.414858665 2023-11-15T09:57:23.788631+00:00 20001220.567000031471 35000000.003999948502 47700000.082000017166 27568429.003000020981 60263.414870266 2023-11-15T09:57:24.791023+00:00 20001220.570999979973 35000000.010000050068 47699999.963999986649 27568429.574000000954 60263.414881688 2023-11-15T09:57:25.777795+00:00 20001220.566999908537 34999999.987999983132 47700000.014999993145 27568429.385999981314 60263.414893470 2023-11-15T09:57:26.795814+00:00 20001220.569000009447 35000000.013000011444 47699999.988000042737 27568429.366000059992 60263.414904891 2023-11-15T09:57:27.782594+00:00 20001220.569000009447 34999999.988999962807 47699999.997000001371 27568429.493999961764 60263.414916493 2023-11-15T09:57:28.784992+00:00 20001220.567000031471 35000000.003000080585 47699999.980999998748 27568429.276999950409 60263.414928276 2023-11-15T09:57:29.803005+00:00 20001220.570999998599 34999999.995999932289 47700000.021999999881 27568429.320000048727 60263.414939696 2023-11-15T09:57:30.789776+00:00 20001220.565000001341 34999999.998000033200 47699999.962999999523 27568429.598999980837 60263.414951298 2023-11-15T09:57:31.792174+00:00 20001220.570000000298 35000000.011000037193 47700000.045000016689 27568429.366000059992 60263.414962719 2023-11-15T09:57:32.778947+00:00 20001220.567999999970 34999999.994999997318 47699999.954000003636 27568429.365999940783 60263.414974502 2023-11-15T09:57:33.796968+00:00 20001220.567999988794 35000000.013999938965 47700000.029999971390 27568429.707000020891 60263.414985923 2023-11-15T09:57:34.783743+00:00 20001220.569000009447 34999999.973999977112 47699999.990000009537 27568430.093000050634 60263.414997525 2023-11-15T09:57:35.786136+00:00 20001220.571000009775 35000000.014999993145 47699999.956000030041 27568429.498999949545 60263.415009127 2023-11-15T09:57:36.788526+00:00 20001220.567000001669 34999999.986000061035 47700000.029999971390 27568429.422999981791 60263.415020728 2023-11-15T09:57:37.790916+00:00 20001220.567999988794 35000000.034999966621 47700000.040000021458 27568429.424000021070 60263.415032330 2023-11-15T09:57:38.793311+00:00 20001220.569000009447 34999999.963000059128 47699999.989000022411 27568429.955000039190 60263.415043932 2023-11-15T09:57:39.795703+00:00 20001220.567999988794 35000000.000999927521 47700000.011999957263 27568429.278000000864 60263.415055534 2023-11-15T09:57:40.798103+00:00 20001220.569000009447 35000000.022000066936 47699999.986999988556 27568430.043999910355 60263.415066955 2023-11-15T09:57:41.784879+00:00 20001220.569999989122 35000000.000999927521 47700000.034000039101 27568430.256000038236 60263.415078556 2023-11-15T09:57:42.787274+00:00 20001220.568000018597 35000000.001000046730 47699999.952000021935 27568429.782999988645 60263.415090158 2023-11-15T09:57:43.789666+00:00 20001220.569000009447 34999999.972999930382 47700000.033999919891 27568429.919999960810 60263.415101760 2023-11-15T09:57:44.792066+00:00 20001220.567999958992 35000000.029000036418 47699999.968000046909 27568430.100000020117 60263.415113181 2023-11-15T09:57:45.778829+00:00 20001220.567000031471 34999999.972000002861 47699999.958999991417 27568429.973000049591 60263.415124964 2023-11-15T09:57:46.796850+00:00 20001220.568000018597 34999999.998000003397 47700000.051999926567 27568430.018999930471 60263.415136565 2023-11-15T09:57:47.799241+00:00 20001220.569999989122 34999999.994999997318 47699999.982000112534 27568430.124000001699 60263.415147986 2023-11-15T09:57:48.786018+00:00 20001220.566999968141 35000000.023000001907 47699999.967999942601 27568429.993999999017 60263.415159588 2023-11-15T09:57:49.788410+00:00 20001220.572000030428 35000000.005000002682 47700000.070000052452 27568429.918000001460 60263.415171190 2023-11-15T09:57:50.790805+00:00 20001220.566999968141 34999999.988999992609 47699999.945000007749 27568429.918000001460 60263.415182792 2023-11-15T09:57:51.793202+00:00 20001220.569000009447 35000000.005999982357 47699999.986000001431 27568430.105000000447 60263.415194318 2023-11-15T09:57:52.789090+00:00 20001220.568000018597 34999999.999000012875 47700000.053000003099 27568430.050999999046 60263.415205995 2023-11-15T09:57:53.797989+00:00 20001220.566999968141 35000000.009000003338 47699999.956000000238 27568429.912999991328 60263.415217341 2023-11-15T09:57:54.778258+00:00 20001220.569000009447 34999999.972000002861 47699999.986000001431 27568429.623000029474 60263.415229124 2023-11-15T09:57:55.796274+00:00 20001220.569000069052 35000000.002000026405 47700000.020999997854 27568429.396000001580 60263.415240726 2023-11-15T09:57:56.798669+00:00 20001220.568999890238 35000000.011999957263 47700000.005000002682 27568430.027000010014 60263.415252146 2023-11-15T09:57:57.785439+00:00 20001220.569000009447 34999999.998000033200 47699999.985000006855 27568430.194000009447 60263.415263748 2023-11-15T09:57:58.787830+00:00 20001220.570000048727 34999999.997999973595 47700000.064999997616 27568429.898999989033 60263.415275350 2023-11-15T09:57:59.790228+00:00 20001220.569000009447 35000000.004000008106 47699999.963999986649 27568429.833999991417 60263.415286952 2023-11-15T09:58:00.792619+00:00 20001220.565999981016 35000000.006000041962 47700000.008999936283 27568429.927999969572 60263.415298373 2023-11-15T09:58:01.779399+00:00 20001220.567000031471 34999999.998000033200 47700000.026000022888 27568430.168000038713 60263.415310155 2023-11-15T09:58:02.797418+00:00 20001220.569000009447 34999999.986999988556 47699999.906000018120 27568430.329999979585 60263.415321576 2023-11-15T09:58:03.784194+00:00 20001220.569999929518 35000000.010999917984 47700000.065000057220 27568430.500000000000 60263.415333178 2023-11-15T09:58:04.786589+00:00 20001220.568000078201 35000000.011000037193 47699999.984999902546 27568430.481999989599 60263.415344780 2023-11-15T09:58:05.788982+00:00 20001220.569999929518 34999999.993000030518 47699999.990000009537 27568430.126999970526 60263.415356382 2023-11-15T09:58:06.791371+00:00 20001220.568000078201 35000000.003999948502 47699999.988000042737 27568430.986000061035 60263.415367983 2023-11-15T09:58:07.793760+00:00 20001220.563999891281 34999999.991999976337 47700000.021000027657 27568430.781000021845 60263.415379404 2023-11-15T09:58:08.780532+00:00 20001220.569000009447 35000000.012000076473 47700000.034000039101 27568430.491999980062 60263.415391187 2023-11-15T09:58:09.798550+00:00 20001220.573000069708 34999999.970999963582 47699999.978999972343 27568430.845999959856 60263.415402608 2023-11-15T09:58:10.785323+00:00 20001220.567000031471 35000000.039000026882 47700000.000000000000 27568430.980000019073 60263.415414209 2023-11-15T09:58:11.787721+00:00 20001220.567999958992 34999999.985000006855 47699999.985000006855 27568430.779000040144 60263.415425811 2023-11-15T09:58:12.790118+00:00 20001220.569999929518 35000000.006999969482 47699999.972000002861 27568430.536999940872 60263.415437413 2023-11-15T09:58:13.792514+00:00 20001220.568000078201 34999999.996999979019 47700000.060999996960 27568430.197999950498 60263.415448834 2023-11-15T09:58:14.779287+00:00 20001220.567999958992 35000000.019000053406 47699999.956999987364 27568430.563000079244 60263.415460436 2023-11-15T09:58:15.781680+00:00 20001220.567000031471 34999999.972000002861 47700000.029000006616 27568430.424999948591 60263.415472219 2023-11-15T09:58:16.799697+00:00 20001220.569000009447 34999999.983000010252 47700000.055000007153 27568430.753000020981 60263.415483640 2023-11-15T09:58:17.786472+00:00 20001220.570999979973 35000000.017999991775 47699999.936000019312 27568430.465999960899 60263.415495242 2023-11-15T09:58:18.788868+00:00 20001220.569000009447 35000000.005000010133 47699999.998999953270 27568430.695999979973 60263.415506843 2023-11-15T09:58:19.791264+00:00 20001220.567000031471 34999999.988999992609 47699999.992000043392 27568430.725000020117 60263.415518445 2023-11-15T09:58:20.793661+00:00 20001220.566999908537 35000000.023999989033 47699999.989999949932 27568430.906000021845 60263.415529866 2023-11-15T09:58:21.780433+00:00 20001220.569000009447 34999999.993000000715 47700000.020000040531 27568430.667000059038 60263.415541468 2023-11-15T09:58:22.782837+00:00 20001220.570999998599 34999999.998000003397 47700000.002999961376 27568430.745000001043 60263.415553070 2023-11-15T09:58:23.785230+00:00 20001220.567000001669 35000000.009999990463 47700000.022000066936 27568431.094999909401 60263.415564672 2023-11-15T09:58:24.787632+00:00 20001220.566000010818 34999999.972000002861 47699999.981999993324 27568430.272999998182 60263.415576274 2023-11-15T09:58:25.790028+00:00 20001220.571999989450 35000000.006000041962 47700000.002999901772 27568430.641000028700 60263.415587875 2023-11-15T09:58:26.792424+00:00 20001220.567999999970 34999999.994999997318 47700000.002000093460 27568430.846999999136 60263.415599477 2023-11-15T09:58:27.794820+00:00 20001220.567000001669 35000000.018999986351 47699999.972999930382 27568430.953999999911 60263.415610898 2023-11-15T09:58:28.781585+00:00 20001220.569000009447 34999999.996999979019 47700000.019999980927 27568430.949000000954 60263.415622500 2023-11-15T09:58:29.783983+00:00 20001220.567999988794 34999999.999000012875 47699999.988000042737 27568430.701999988407 60263.415634102 2023-11-15T09:58:30.786382+00:00 20001220.568000018597 34999999.997999973595 47700000.031000018120 27568431.115000009537 60263.415645704 2023-11-15T09:58:31.788779+00:00 20001220.572000000626 35000000.014999993145 47700000.037999987602 27568431.013000011444 60263.415657230 2023-11-15T09:58:32.784665+00:00 20001220.563999980688 34999999.984000086784 47699999.945999979973 27568430.631999999285 60263.415668907 2023-11-15T09:58:33.793567+00:00 20001220.571000009775 35000000.008999936283 47700000.013000011444 27568431.094999998808 60263.415680509 2023-11-15T09:58:34.795955+00:00 20001220.566000010818 34999999.991999976337 47700000.032999992371 27568430.930999960750 60263.415692035 2023-11-15T09:58:35.791841+00:00 20001220.567999958992 35000000.006000041962 47699999.972999997437 27568431.387000020593 60263.415703712 2023-11-15T09:58:36.800746+00:00 20001220.572000030428 34999999.990000009537 47700000.001000002027 27568430.791999999434 60263.415715058 2023-11-15T09:58:37.781012+00:00 20001220.569000009447 34999999.983999967575 47699999.943999990821 27568430.966000020504 60263.415726840 2023-11-15T09:58:38.799030+00:00 20001220.566999968141 35000000.008000023663 47700000.043999999762 27568430.953999999911 60263.415738261 2023-11-15T09:58:39.785801+00:00 20001220.568000018597 35000000.006999969482 47700000.013000011444 27568430.599999960512 60263.415749863 2023-11-15T09:58:40.788192+00:00 20001220.569999989122 35000000.011000037193 47699999.987999983132 27568430.895000040531 60263.415761285 2023-11-15T09:58:41.774959+00:00 20001220.568000018597 34999999.998000033200 47700000.035000033677 27568430.971999999136 60263.415773067 2023-11-15T09:58:42.792969+00:00 20001220.568000018597 34999999.977999933064 47699999.944999992847 27568431.226000010967 60263.415784669 2023-11-15T09:58:43.795363+00:00 20001220.566999968141 35000000.000000000000 47699999.965000033379 27568430.680999990553 60263.415796089 2023-11-15T09:58:44.782139+00:00 20001220.567000031471 35000000.008000023663 47700000.020999968052 27568431.046999990940 60263.415807872 2023-11-15T09:58:45.800157+00:00 20001220.572999950498 35000000.023000001907 47700000.029999971390 27568431.220000028610 60263.415819293 2023-11-15T09:58:46.786929+00:00 20001220.567000031471 34999999.982000000775 47699999.984000086784 27568431.495000001043 60263.415830895 2023-11-15T09:58:47.789323+00:00 20001220.567999958992 34999999.994999997318 47700000.077999949455 27568430.556999921799 60263.415842316 2023-11-15T09:58:48.776096+00:00 20001220.569000009447 35000000.023999996483 47699999.929999947548 27568430.924000021070 60263.415854098 2023-11-15T09:58:49.794089+00:00 20001220.570999979973 34999999.956000000238 47699999.943000078201 27568431.090000029653 60263.415865519 2023-11-15T09:58:50.780860+00:00 20001220.568000078201 35000000.034999996424 47700000.041999943554 27568431.329999919981 60263.415877121 2023-11-15T09:58:51.783254+00:00 20001220.566999908537 34999999.983000010252 47700000.009000062943 27568431.032999988645 60263.415888904 2023-11-15T09:58:52.801277+00:00 20001220.569000009447 34999999.998000003397 47699999.972999930382 27568431.566000100225 60263.415900324 2023-11-15T09:58:53.788050+00:00 20001220.568000078201 35000000.025999993086 47700000.072000026703 27568431.453999999911 60263.415911926 2023-11-15T09:58:54.790445+00:00 20001220.567999958992 34999999.980000019073 47699999.934000022709 27568431.671000000089 60263.415923348 2023-11-15T09:58:55.777218+00:00 20001220.570000048727 35000000.000999987125 47700000.000000000000 27568431.727000001818 60263.415935130 2023-11-15T09:58:56.795234+00:00 20001220.569000009447 34999999.992999970913 47700000.055999986827 27568431.268000010401 60263.415946551 2023-11-15T09:58:57.782011+00:00 20001220.569000009447 35000000.015000052750 47699999.991999998689 27568431.697999950498 60263.415958153 2023-11-15T09:58:58.784405+00:00 20001220.563999891281 34999999.986000001431 47699999.929999999702 27568431.266999959946 60263.415969755 2023-11-15T09:58:59.786807+00:00 20001220.570000048727 34999999.982999980450 47700000.056999996305 27568431.598999980837 60263.415981357 2023-11-15T09:59:00.789197+00:00 20001220.570000048727 35000000.024999983609 47699999.972000002861 27568431.791000008583 60263.415992958 2023-11-15T09:59:01.791594+00:00 20001220.569000009447 34999999.996999979019 47700000.013000011444 27568431.645000100136 60263.416004379 2023-11-15T09:59:02.778365+00:00 20001220.567999958992 35000000.007000088692 47700000.062999993563 27568431.574000000954 60263.416016162 2023-11-15T09:59:03.796385+00:00 20001220.567999958992 35000000.005000002682 47699999.904999971390 27568431.724999900907 60263.416027583 2023-11-15T09:59:04.783164+00:00 20001220.568000078201 34999999.972999930382 47700000.074000000954 27568431.414000030607 60263.416039185 2023-11-15T09:59:05.785568+00:00 20001220.567999958992 35000000.001999966800 47699999.944000013173 27568431.771999999881 60263.416050787 2023-11-15T09:59:06.787958+00:00 20001220.569000009447 35000000.009000062943 47700000.036000013351 27568431.705000009388 60263.416062389 2023-11-15T09:59:07.790351+00:00 20001220.570999979973 34999999.985000006855 47699999.972999989986 27568431.513000000268 60263.416073809 2023-11-15T09:59:08.777116+00:00 20001220.567000031471 35000000.026000022888 47699999.937999956310 27568431.449000000954 60263.416085592 2023-11-15T09:59:09.795139+00:00 20001220.567999958992 34999999.989999890327 47700000.025000102818 27568431.807999998331 60263.416097194 2023-11-15T09:59:10.797534+00:00 20001220.567999958992 35000000.011000037193 47700000.066999912262 27568431.574000000954 60263.416108615 2023-11-15T09:59:11.784304+00:00 20001220.569000009447 34999999.965000033379 47699999.953000068665 27568431.671999990940 60263.416120216 2023-11-15T09:59:12.786704+00:00 20001220.570000048727 35000000.003999948502 47700000.032999992371 27568431.563000019640 60263.416131818 2023-11-15T09:59:13.789098+00:00 20001220.567999958992 35000000.017000079155 47700000.008000023663 27568432.276999980211 60263.416143420 2023-11-15T09:59:14.791493+00:00 20001220.567000031471 35000000.001999966800 47700000.043999910355 27568431.462000008672 60263.416154947 2023-11-15T09:59:15.787382+00:00 20001220.569000009447 34999999.993000030518 47699999.920999996364 27568432.208999991417 60263.416166624 2023-11-15T09:59:16.796278+00:00 20001220.568999998271 35000000.005999922752 47700000.052000053227 27568432.272000011057 60263.416177969 2023-11-15T09:59:17.776543+00:00 20001220.567000001669 34999999.989999987185 47699999.973999977112 27568431.805999990553 60263.416189752 2023-11-15T09:59:18.794558+00:00 20001220.570999998599 35000000.020000003278 47699999.976999998093 27568431.978999968618 60263.416201354 2023-11-15T09:59:19.796954+00:00 20001220.565999999642 35000000.003999993205 47700000.060000061989 27568431.842000011355 60263.416212775 2023-11-15T09:59:20.783737+00:00 20001220.569999989122 34999999.983000010252 47699999.959999993443 27568431.618000030518 60263.416224376 2023-11-15T09:59:21.786134+00:00 20001220.567999999970 35000000.018000006676 47699999.983999997377 27568431.810999989510 60263.416235978 2023-11-15T09:59:22.788523+00:00 20001220.568999990821 34999999.978999972343 47700000.040000006557 27568431.559999998659 60263.416247580 2023-11-15T09:59:23.790912+00:00 20001220.569000009447 35000000.013999998569 47699999.946000009775 27568431.739999949932 60263.416259001 2023-11-15T09:59:24.777682+00:00 20001220.567999988794 34999999.981999993324 47700000.009999990463 27568431.841000080109 60263.416270784 2023-11-15T09:59:25.795699+00:00 20001220.570000018924 35000000.022000007331 47699999.960000008345 27568431.654999971390 60263.416282204 2023-11-15T09:59:26.782471+00:00 20001220.565999981016 34999999.996999979019 47700000.115000009537 27568432.090000029653 60263.416293806 2023-11-15T09:59:27.784866+00:00 20001220.574000000954 35000000.013000011444 47699999.946999967098 27568431.862999919802 60263.416305408 2023-11-15T09:59:28.787254+00:00 20001220.564000010490 34999999.998000033200 47700000.018999986351 27568431.966000080109 60263.416317010 2023-11-15T09:59:29.789646+00:00 20001220.570000018924 34999999.973999977112 47699999.990000009537 27568431.996999979019 60263.416328612 2023-11-15T09:59:30.792045+00:00 20001220.569999989122 35000000.036000013351 47699999.957000017166 27568432.379999998957 60263.416340033 2023-11-15T09:59:31.778817+00:00 20001220.566999968141 34999999.977000057697 47700000.011000037193 27568431.901999950409 60263.416351815 2023-11-15T09:59:32.796841+00:00 20001220.565999981016 35000000.005000002682 47700000.021999962628 27568432.324000000954 60263.416363236 2023-11-15T09:59:33.783616+00:00 20001220.572000030428 34999999.985999941826 47700000.088000059128 27568432.346000079066 60263.416374838 2023-11-15T09:59:34.786017+00:00 20001220.566999968141 35000000.026000022888 47699999.925999999046 27568432.212999939919 60263.416386259 2023-11-15T09:59:35.772783+00:00 20001220.568000018597 34999999.962000012398 47700000.041999943554 27568432.302999969572 60263.416398042 2023-11-15T09:59:36.790798+00:00 20001220.568000018597 34999999.990000009537 47699999.972000002861 27568432.018000010401 60263.416409643 2023-11-15T09:59:37.793186+00:00 20001220.569000009447 35000000.029999971390 47699999.950999982655 27568432.032000061125 60263.416421064 2023-11-15T09:59:38.779957+00:00 20001220.567999958992 35000000.011000037193 47700000.074000000954 27568432.197999950498 60263.416432847 2023-11-15T09:59:39.797977+00:00 20001220.569000009447 34999999.972000002861 47699999.948000073433 27568432.481000069529 60263.416444268 2023-11-15T09:59:40.784753+00:00 20001220.567000031471 35000000.043999910355 47699999.994999997318 27568432.185999989510 60263.416455870 2023-11-15T09:59:41.787149+00:00 20001220.571999970824 34999999.988000042737 47700000.023000001907 27568432.497999910265 60263.416467472 2023-11-15T09:59:42.789544+00:00 20001220.564000070095 34999999.991999976337 47699999.979000002146 27568432.704000119120 60263.416479073 2023-11-15T09:59:43.791935+00:00 20001220.570999979973 34999999.996000051498 47700000.034999996424 27568432.491999998689 60263.416490494 2023-11-15T09:59:44.778705+00:00 20001220.565999981016 34999999.978999972343 47699999.952000007033 27568432.730000000447 60263.416502096 2023-11-15T09:59:45.781100+00:00 20001220.572000030428 34999999.993000030518 47700000.047999978065 27568432.140999998897 60263.416513879 2023-11-15T09:59:46.799122+00:00 20001220.566999908537 35000000.026000022888 47699999.961000002921 27568432.263999998569 60263.416525300 2023-11-15T09:59:47.785894+00:00 20001220.570000048727 34999999.992000013590 47699999.968000017107 27568432.837999999523 60263.416536902 2023-11-15T09:59:48.788289+00:00 20001220.567999958992 35000000.017999999225 47700000.055999986827 27568432.801999989897 60263.416548503 2023-11-15T09:59:49.790680+00:00 20001220.568000078201 34999999.994999997318 47699999.977999992669 27568432.474000010639 60263.416560105 2023-11-15T09:59:50.793081+00:00 20001220.567999958992 35000000.008000001311 47699999.957999996841 27568432.504000011832 60263.416571526 2023-11-15T09:59:51.779847+00:00 20001220.569000009447 34999999.995999991894 47699999.994000017643 27568433.162000000477 60263.416583128 2023-11-15T09:59:52.782240+00:00 20001220.569999929518 34999999.995999991894 47700000.047999978065 27568432.337999999523 60263.416594730 2023-11-15T09:59:53.784637+00:00 20001220.565000060946 34999999.990000009537 47699999.997000038624 27568432.647999998182 60263.416606331 2023-11-15T09:59:54.787032+00:00 20001220.570000048727 35000000.008000023663 47700000.023000001907 27568432.747999969870 60263.416617933 2023-11-15T09:59:55.789429+00:00 20001220.569000009447 34999999.986000001431 47699999.950999982655 27568432.888000011444 60263.416629535 2023-11-15T09:59:56.791819+00:00 20001220.566999908537 35000000.020999968052 47700000.054000020027 27568433.233000040054 60263.416641137 2023-11-15T09:59:57.794216+00:00 20001220.570000048727 34999999.979000031948 47700000.005999922752 27568433.028999980539 60263.416652663 2023-11-15T09:59:58.790103+00:00 20001220.565999981016 35000000.010999977589 47699999.939000010490 27568433.015999969095 60263.416664265 2023-11-15T09:59:59.792501+00:00 20001220.570999979973 34999999.975000016391 47700000.037000060081 27568432.909000039101 60263.416675686 2023-11-15T10:00:00.779274+00:00 20001220.567999958992 35000000.039999961853 47700000.041999943554 27568432.868999961764 60263.416687288 2023-11-15T10:00:01.781684+00:00 20001220.570000048727 34999999.976999998093 47699999.958999991417 27568433.108000040054 60263.416698890 2023-11-15T10:00:02.784081+00:00 20001220.567999958992 35000000.023000061512 47700000.054000020027 27568432.805999990553 60263.416710492 2023-11-15T10:00:03.786475+00:00 20001220.569000009447 34999999.974999897182 47699999.955000042915 27568433.248000029474 60263.416722093 2023-11-15T10:00:04.788870+00:00 20001220.570999979973 35000000.011000037193 47699999.921999931335 27568433.406000021845 60263.416733695 2023-11-15T10:00:05.791262+00:00 20001220.566000100225 35000000.001999966800 47700000.028999999166 27568433.735999941826 60263.416745297 2023-11-15T10:00:06.793662+00:00 20001220.569000009447 34999999.997000098228 47700000.005000002682 27568433.067000031471 60263.416756718 2023-11-15T10:00:07.780443+00:00 20001220.568999890238 35000000.006999969482 47700000.035999998450 27568432.865999940783 60263.416768320 2023-11-15T10:00:08.782840+00:00 20001220.568000078201 34999999.993999958038 47699999.990000009537 27568433.559000018984 60263.416779922 2023-11-15T10:00:09.785239+00:00 20001220.565999981016 34999999.998000033200 47700000.013999998569 27568432.697000030428 60263.416791524 2023-11-15T10:00:10.787636+00:00 20001220.570000000298 34999999.985000006855 47699999.948000006378 27568432.901999950409 60263.416802945 2023-11-15T10:00:11.774409+00:00 20001220.569000009447 34999999.998999953270 47700000.065999977291 27568433.146000031382 60263.416814727 2023-11-15T10:00:12.792422+00:00 20001220.567999999970 35000000.014999993145 47699999.984000027180 27568433.159000039101 60263.416826329 2023-11-15T10:00:13.794821+00:00 20001220.570999991149 34999999.994999997318 47699999.990999996662 27568433.837000008672 60263.416837750 2023-11-15T10:00:14.781598+00:00 20001220.563999999315 34999999.989000082016 47699999.995999991894 27568433.047999981791 60263.416849352 2023-11-15T10:00:15.783999+00:00 20001220.572000011802 35000000.014999993145 47700000.045000016689 27568433.235999941826 60263.416860954 2023-11-15T10:00:16.786398+00:00 20001220.567999988794 35000000.009999990463 47699999.977999933064 27568433.356999989599 60263.416872555 2023-11-15T10:00:17.788797+00:00 20001220.569000009447 34999999.982999920845 47699999.963999986649 27568433.197000030428 60263.416883977 2023-11-15T10:00:18.775570+00:00 20001220.567999988794 35000000.009999997914 47699999.975000016391 27568433.350000020117 60263.416895759 2023-11-15T10:00:19.793584+00:00 20001220.567000001669 35000000.003000013530 47700000.065000057220 27568433.139000058174 60263.416907180 2023-11-15T10:00:20.780364+00:00 20001220.569999989122 35000000.006999999285 47699999.986999988556 27568432.880999919027 60263.416918782 2023-11-15T10:00:21.782763+00:00 20001220.565000031143 34999999.989000007510 47699999.950999982655 27568433.291000008583 60263.416930565 2023-11-15T10:00:22.800780+00:00 20001220.572000000626 35000000.002999991179 47700000.064000010490 27568433.239999998361 60263.416941985 2023-11-15T10:00:23.787551+00:00 20001220.569999989122 34999999.999000012875 47699999.949000000954 27568432.894999999553 60263.416953587 2023-11-15T10:00:24.789945+00:00 20001220.565000001341 34999999.970999993384 47699999.962999939919 27568433.190000008792 60263.416965008 2023-11-15T10:00:25.776717+00:00 20001220.569999989122 35000000.032999992371 47700000.043000102043 27568433.535999998450 60263.416976791 2023-11-15T10:00:26.794724+00:00 20001220.567000031471 34999999.996999979019 47699999.986999988556 27568433.399999991059 60263.416988212 2023-11-15T10:00:27.781505+00:00 20001220.571999970824 34999999.980000019073 47700000.059999987483 27568433.254000011832 60263.416999814 2023-11-15T10:00:28.783897+00:00 20001220.565000001341 35000000.008000023663 47699999.958999998868 27568433.849000010639 60263.417011416 2023-11-15T10:00:29.786291+00:00 20001220.569000009447 35000000.014999993145 47699999.972000002861 27568433.714999970049 60263.417023017 2023-11-15T10:00:30.788690+00:00 20001220.569000009447 34999999.971000023186 47700000.029000006616 27568434.024000018835 60263.417034619 2023-11-15T10:00:31.791086+00:00 20001220.569000009447 35000000.045000016689 47700000.007999986410 27568433.628999978304 60263.417046040 2023-11-15T10:00:32.777852+00:00 20001220.568000018597 34999999.976000010967 47699999.983000010252 27568433.673000041395 60263.417057822 2023-11-15T10:00:33.795869+00:00 20001220.570999979973 34999999.990999937057 47700000.051999993622 27568433.881999969482 60263.417069243 2023-11-15T10:00:34.782636+00:00 20001220.565000001341 35000000.001000046730 47700000.000999987125 27568434.232999980450 60263.417080845 2023-11-15T10:00:35.785039+00:00 20001220.569000009447 35000000.006999969482 47699999.935999989510 27568434.302000049502 60263.417092447 2023-11-15T10:00:36.787438+00:00 20001220.569999989122 35000000.000000000000 47700000.001000046730 27568434.439000010490 60263.417104049 2023-11-15T10:00:37.789829+00:00 20001220.570000048727 35000000.024000048637 47700000.028999976814 27568433.930999990553 60263.417115576 2023-11-15T10:00:38.785717+00:00 20001220.567999958992 34999999.990999937057 47700000.049999952316 27568434.199999991804 60263.417127177 2023-11-15T10:00:39.788112+00:00 20001220.567999958992 34999999.975000016391 47699999.914000026882 27568433.545000020415 60263.417138855 2023-11-15T10:00:40.797015+00:00 20001220.564000010490 35000000.013000011444 47700000.016000032425 27568433.618999961764 60263.417150200 2023-11-15T10:00:41.777280+00:00 20001220.570999979973 34999999.993000030518 47700000.036000013351 27568433.881000038236 60263.417161983 2023-11-15T10:00:42.795294+00:00 20001220.569000009447 34999999.997999906540 47699999.990000009537 27568434.013000011444 60263.417173404 2023-11-15T10:00:43.782073+00:00 20001220.568000078201 35000000.025000102818 47699999.973999977112 27568433.505999919027 60263.417185006 2023-11-15T10:00:44.784475+00:00 20001220.566999908537 34999999.985999941826 47700000.064999938011 27568434.241999980062 60263.417196607 2023-11-15T10:00:45.786869+00:00 20001220.572000030428 34999999.994999997318 47699999.947000026703 27568434.145000100136 60263.417208209 2023-11-15T10:00:46.789263+00:00 20001220.570000048727 35000000.000000000000 47699999.994999997318 27568434.010999921709 60263.417219630 2023-11-15T10:00:47.776038+00:00 20001220.565999981016 35000000.006000041962 47700000.052999973297 27568433.657000061125 60263.417231232 2023-11-15T10:00:48.778428+00:00 20001220.570999979973 35000000.008000023663 47700000.013000011444 27568433.878000020981 60263.417243015 2023-11-15T10:00:49.796447+00:00 20001220.564999941736 34999999.978000000119 47699999.940999977291 27568433.949999928474 60263.417254435 2023-11-15T10:00:50.783229+00:00 20001220.570000048727 35000000.020000003278 47700000.027000002563 27568433.950000051409 60263.417266037 2023-11-15T10:00:51.785629+00:00 20001220.567999958992 34999999.988000012934 47700000.001000002027 27568434.227999929339 60263.417277639 2023-11-15T10:00:52.788020+00:00 20001220.570000048727 35000000.010999992490 47699999.961000010371 27568433.901000019163 60263.417289241 2023-11-15T10:00:53.790415+00:00 20001220.567000031471 34999999.974000006914 47700000.014999993145 27568434.129999998957 60263.417300662 2023-11-15T10:00:54.777188+00:00 20001220.565999981016 35000000.000999987125 47699999.967000007629 27568434.046000000089 60263.417312445 2023-11-15T10:00:55.795204+00:00 20001220.572999950498 35000000.004000008106 47700000.010000020266 27568434.394000049680 60263.417323865 2023-11-15T10:00:56.781981+00:00 20001220.568000078201 35000000.024999983609 47700000.015999972820 27568434.092999938875 60263.417335467 2023-11-15T10:00:57.784380+00:00 20001220.569000009447 34999999.994000017643 47699999.954000003636 27568433.729000091553 60263.417347069 2023-11-15T10:00:58.786771+00:00 20001220.567999958992 35000000.002000026405 47700000.074000000954 27568434.479999899864 60263.417358671 2023-11-15T10:00:59.789159+00:00 20001220.567000031471 35000000.011999957263 47700000.013000011444 27568434.245000001043 60263.417370273 2023-11-15T10:01:00.791558+00:00 20001220.567999958992 34999999.984000027180 47699999.997999973595 27568434.044000029564 60263.417381694 2023-11-15T10:01:01.778331+00:00 20001220.567999958992 34999999.994999997318 47699999.971000082791 27568434.076000001281 60263.417393476 2023-11-15T10:01:02.796345+00:00 20001220.570000048727 34999999.993999958038 47699999.979999899864 27568433.962999999523 60263.417404898 2023-11-15T10:01:03.783123+00:00 20001220.568999998271 35000000.015000052750 47700000.018000006676 27568434.324999999255 60263.417416499 2023-11-15T10:01:04.785515+00:00 20001220.567999999970 35000000.008000023663 47699999.971000082791 27568434.199999999255 60263.417427920 2023-11-15T10:01:05.772287+00:00 20001220.572000000626 34999999.986999988556 47700000.032999992371 27568434.122000008821 60263.417439702 2023-11-15T10:01:06.790303+00:00 20001220.565000001341 35000000.013999938965 47700000.005000002682 27568434.458000000566 60263.417451304 2023-11-15T10:01:07.792692+00:00 20001220.567999999970 34999999.972000002861 47699999.996999979019 27568434.181999981403 60263.417462725 2023-11-15T10:01:08.779462+00:00 20001220.570000011474 35000000.001000046730 47700000.006000041962 27568433.681000020355 60263.417474508 2023-11-15T10:01:09.797480+00:00 20001220.566999990493 34999999.998999953270 47699999.944999933243 27568433.951999988407 60263.417485929 2023-11-15T10:01:10.784251+00:00 20001220.569999989122 35000000.006000041962 47700000.029000036418 27568434.182000011206 60263.417497531 2023-11-15T10:01:11.786647+00:00 20001220.569000009447 34999999.978999972343 47700000.045999996364 27568434.018000010401 60263.417508951 2023-11-15T10:01:12.773411+00:00 20001220.566000010818 35000000.014999993145 47699999.967000000179 27568434.002999961376 60263.417520734 2023-11-15T10:01:13.791429+00:00 20001220.567999988794 35000000.029000036418 47699999.968999996781 27568433.809999998659 60263.417532155 2023-11-15T10:01:14.778200+00:00 20001220.572000000626 34999999.981999993324 47700000.102000012994 27568434.378000020981 60263.417543757 2023-11-15T10:01:15.780598+00:00 20001220.568000018597 34999999.998999953270 47699999.907999992371 27568434.625000000000 60263.417555540 2023-11-15T10:01:16.798620+00:00 20001220.567999988794 35000000.005000002682 47700000.055999986827 27568434.101000010967 60263.417566961 2023-11-15T10:01:17.785394+00:00 20001220.565999981016 35000000.001000046730 47700000.013999998569 27568434.565999981016 60263.417578563 2023-11-15T10:01:18.787798+00:00 20001220.569999989122 34999999.983999967575 47699999.920000016689 27568434.416000008583 60263.417590164 2023-11-15T10:01:19.790191+00:00 20001220.569000009447 35000000.021999999881 47700000.008000023663 27568435.275999959558 60263.417601766 2023-11-15T10:01:20.792582+00:00 20001220.567000031471 34999999.995999991894 47699999.994999952614 27568434.723999980837 60263.417613293 2023-11-15T10:01:21.788467+00:00 20001220.567999958992 34999999.984000012279 47700000.003000020981 27568434.249000068754 60263.417624895 2023-11-15T10:01:22.790866+00:00 20001220.574000000954 35000000.019999980927 47700000.023000001907 27568434.768000010401 60263.417636315 2023-11-15T10:01:23.777641+00:00 20001220.566000040621 35000000.006000012159 47700000.010000050068 27568434.903999920934 60263.417647917 2023-11-15T10:01:24.780033+00:00 20001220.565999981016 34999999.962000012398 47699999.950999982655 27568434.331000089645 60263.417659700 2023-11-15T10:01:25.798051+00:00 20001220.569999989122 35000000.035999983549 47700000.018000006676 27568435.241999980062 60263.417671121 2023-11-15T10:01:26.784828+00:00 20001220.567000031471 34999999.996999979019 47700000.054999947548 27568434.710999969393 60263.417682722 2023-11-15T10:01:27.787219+00:00 20001220.571999970824 34999999.994999997318 47699999.945999979973 27568434.483999971300 60263.417694324 2023-11-15T10:01:28.789614+00:00 20001220.567000031471 34999999.995999991894 47699999.988000042737 27568434.858000040054 60263.417705926 2023-11-15T10:01:29.792007+00:00 20001220.568999949843 34999999.990000009537 47699999.993999958038 27568434.383999940008 60263.417717347 2023-11-15T10:01:30.778785+00:00 20001220.569000009447 35000000.011000037193 47700000.045000076294 27568434.703000068665 60263.417728949 2023-11-15T10:01:31.781182+00:00 20001220.567000031471 35000000.004000008106 47699999.998999953270 27568434.952999949455 60263.417740551 2023-11-15T10:01:32.783579+00:00 20001220.567000031471 34999999.992999970913 47699999.972000002861 27568435.389999989420 60263.417752152 2023-11-15T10:01:33.785975+00:00 20001220.571999911219 35000000.013000011444 47700000.034000039101 27568435.002000089735 60263.417763754 2023-11-15T10:01:34.788367+00:00 20001220.566000100225 34999999.995999991894 47699999.991999976337 27568434.523999929428 60263.417775356 2023-11-15T10:01:35.790762+00:00 20001220.569999929518 35000000.005000002682 47700000.045000001788 27568435.343000050634 60263.417786958 2023-11-15T10:01:36.793151+00:00 20001220.567000031471 34999999.986000061035 47699999.956999987364 27568434.687999960035 60263.417798379 2023-11-15T10:01:37.779924+00:00 20001220.572000030428 35000000.005999922752 47700000.026000007987 27568434.884999990463 60263.417809980 2023-11-15T10:01:38.782323+00:00 20001220.564000010490 35000000.009999990463 47699999.948000006378 27568435.542000059038 60263.417821582 2023-11-15T10:01:39.784718+00:00 20001220.570999979973 34999999.971000082791 47700000.020999997854 27568435.367999911308 60263.417833184 2023-11-15T10:01:40.787113+00:00 20001220.569000009447 35000000.016999959946 47699999.975999981165 27568435.182000000030 60263.417844605 2023-11-15T10:01:41.773884+00:00 20001220.569000009447 35000000.001000046730 47700000.060999989510 27568434.890999998897 60263.417856388 2023-11-15T10:01:42.791896+00:00 20001220.566999908537 34999999.993999958038 47699999.965000033379 27568435.094999991357 60263.417867989 2023-11-15T10:01:43.794291+00:00 20001220.568000078201 35000000.003999948502 47700000.013000011444 27568435.077000010759 60263.417879411 2023-11-15T10:01:44.781059+00:00 20001220.569999929518 34999999.994999997318 47699999.933999963105 27568435.392999991775 60263.417891193 2023-11-15T10:01:45.799076+00:00 20001220.567000031471 34999999.993000030518 47700000.050000071526 27568435.451000008732 60263.417902614 2023-11-15T10:01:46.785855+00:00 20001220.570999979973 35000000.001000046730 47700000.026999950409 27568434.877999991179 60263.417914216 2023-11-15T10:01:47.788247+00:00 20001220.567000031471 34999999.986999988556 47699999.955000042915 27568434.946000009775 60263.417925637 2023-11-15T10:01:48.775016+00:00 20001220.569000009447 35000000.029999971390 47700000.013999938965 27568435.023999989033 60263.417937419 2023-11-15T10:01:49.793036+00:00 20001220.567999958992 34999999.983000040054 47699999.935999989510 27568435.690000001341 60263.417948840 2023-11-15T10:01:50.779805+00:00 20001220.569000009447 35000000.038000002503 47700000.050000071526 27568435.370000001043 60263.417960442 2023-11-15T10:01:51.782206+00:00 20001220.567999958992 34999999.972000002861 47700000.054999947548 27568434.563000019640 60263.417972225 2023-11-15T10:01:52.800228+00:00 20001220.568000078201 34999999.991999998689 47699999.993000030518 27568434.977999988943 60263.417983646 2023-11-15T10:01:53.787002+00:00 20001220.570999979973 35000000.010999992490 47700000.003000020981 27568435.274999979883 60263.417995248 2023-11-15T10:01:54.789406+00:00 20001220.565999981016 34999999.978000022471 47699999.961999893188 27568435.062000039965 60263.418006669 2023-11-15T10:01:55.776177+00:00 20001220.569000009447 35000000.020999997854 47699999.978000037372 27568435.389999989420 60263.418018451 2023-11-15T10:01:56.794196+00:00 20001220.569000009447 35000000.009000003338 47700000.021999962628 27568435.315999981016 60263.418029872 2023-11-15T10:01:57.780963+00:00 20001220.567999999970 35000000.008000023663 47700000.027000002563 27568435.409000039101 60263.418041474 2023-11-15T10:01:58.783352+00:00 20001220.572999998927 34999999.996999979019 47699999.978999987245 27568435.727999988943 60263.418053076 2023-11-15T10:01:59.785745+00:00 20001220.565000008792 34999999.980000019073 47700000.023999996483 27568435.320000048727 60263.418064678 2023-11-15T10:02:00.788132+00:00 20001220.566999990493 34999999.991999976337 47699999.965999990702 27568435.350999951363 60263.418076279 2023-11-15T10:02:01.790525+00:00 20001220.569000009447 35000000.027000010014 47700000.040000021458 27568435.532999988645 60263.418087806 2023-11-15T10:02:02.786413+00:00 20001220.569999989122 34999999.992999970913 47699999.963999986649 27568435.245000001043 60263.418099483 2023-11-15T10:02:03.795315+00:00 20001220.567000001669 35000000.000999987125 47700000.014999993145 27568435.353999968618 60263.418110828 2023-11-15T10:02:04.775578+00:00 20001220.567999988794 34999999.976000070572 47700000.002000026405 27568435.621999979019 60263.418122611 2023-11-15T10:02:05.793593+00:00 20001220.571000009775 35000000.010999917984 47699999.961999952793 27568435.703000068665 60263.418134032 2023-11-15T10:02:06.780370+00:00 20001220.568000018597 34999999.999000072479 47700000.057000041008 27568435.337000008672 60263.418145634 2023-11-15T10:02:07.782762+00:00 20001220.567999988794 35000000.006999969482 47699999.995999991894 27568435.215999960899 60263.418157236 2023-11-15T10:02:08.785153+00:00 20001220.567000001669 35000000.013000011444 47699999.988999962807 27568435.131999969482 60263.418168837 2023-11-15T10:02:09.787550+00:00 20001220.567000001669 34999999.993999958038 47700000.001999966800 27568435.588000059128 60263.418180258 2023-11-15T10:02:10.774319+00:00 20001220.571999970824 34999999.968000046909 47699999.972000002861 27568435.847999930382 60263.418192041 2023-11-15T10:02:11.792336+00:00 20001220.569000009447 35000000.018999926746 47700000.045000076294 27568435.425999999046 60263.418203643 2023-11-15T10:02:12.794731+00:00 20001220.566000040621 34999999.996999979019 47699999.975999951363 27568435.528000000864 60263.418215064 2023-11-15T10:02:13.781510+00:00 20001220.569999989122 34999999.996000051498 47699999.967000007629 27568435.670000080019 60263.418226665 2023-11-15T10:02:14.783900+00:00 20001220.566999968141 35000000.011000037193 47700000.065000057220 27568435.388000011444 60263.418238267 2023-11-15T10:02:15.786288+00:00 20001220.572000030428 35000000.027999997139 47699999.985999941826 27568435.528000000864 60263.418249869 2023-11-15T10:02:16.788686+00:00 20001220.565000001341 34999999.944999933243 47699999.971000082791 27568435.781999949366 60263.418261290 2023-11-15T10:02:17.775458+00:00 20001220.567999958992 35000000.031000018120 47700000.011999957263 27568435.470000028610 60263.418273073 2023-11-15T10:02:18.793474+00:00 20001220.571000039577 34999999.978000037372 47699999.988999962807 27568435.830999970436 60263.418284674 2023-11-15T10:02:19.795862+00:00 20001220.567999958992 35000000.014999993145 47699999.981000073254 27568435.754999998957 60263.418296095 2023-11-15T10:02:20.782636+00:00 20001220.569000009447 35000000.001000046730 47700000.031999990344 27568435.853999998420 60263.418307697 2023-11-15T10:02:21.785031+00:00 20001220.567000031471 34999999.991999998689 47700000.010000012815 27568436.039999999106 60263.418319299 2023-11-15T10:02:22.787427+00:00 20001220.565999981016 34999999.998999990523 47699999.966000013053 27568436.087999999523 60263.418330900 2023-11-15T10:02:23.789815+00:00 20001220.570999979973 34999999.990000009537 47700000.035999983549 27568436.217999991030 60263.418342322 2023-11-15T10:02:24.776591+00:00 20001220.569000009447 35000000.042999982834 47699999.983000010252 27568435.967000011355 60263.418354104 2023-11-15T10:02:25.794607+00:00 20001220.568000078201 34999999.983000010252 47700000.050000011921 27568435.643000010401 60263.418365525 2023-11-15T10:02:26.781380+00:00 20001220.568999890238 34999999.997000008821 47699999.931999981403 27568436.147999998182 60263.418377127 2023-11-15T10:02:27.783780+00:00 20001220.568000078201 35000000.001999966800 47700000.000999987125 27568435.903000000864 60263.418388548 2023-11-15T10:02:28.770554+00:00 20001220.567999958992 34999999.978000037372 47700000.015000052750 27568435.586999978870 60263.418400330 2023-11-15T10:02:29.788573+00:00 20001220.570999979973 34999999.997999973595 47699999.935000002384 27568436.466000020504 60263.418411932 2023-11-15T10:02:30.790964+00:00 20001220.568000078201 35000000.005000002682 47700000.068000018597 27568436.277000010014 60263.418423354 2023-11-15T10:02:31.777740+00:00 20001220.567999958992 35000000.000999987125 47699999.963999986649 27568436.023999989033 60263.418435136 2023-11-15T10:02:32.795752+00:00 20001220.569000009447 35000000.000000000000 47700000.038999922574 27568435.648999989033 60263.418446557 2023-11-15T10:02:33.782526+00:00 20001220.567999958992 35000000.017000019550 47699999.972000002861 27568436.305999990553 60263.418458159 2023-11-15T10:02:34.784927+00:00 20001220.568000078201 35000000.008000023663 47699999.994999997318 27568436.100000020117 60263.418469580 2023-11-15T10:02:35.771705+00:00 20001220.567999958992 35000000.015000052750 47700000.009000062943 27568435.528000000864 60263.418481363 2023-11-15T10:02:36.789727+00:00 20001220.570000048727 34999999.981999993324 47700000.036999940872 27568435.527000010014 60263.418492783 2023-11-15T10:02:37.776492+00:00 20001220.567999958992 34999999.990000009537 47699999.984000086784 27568435.895999971777 60263.418504385 2023-11-15T10:02:38.778884+00:00 20001220.567000031471 35000000.012999892235 47700000.020999908447 27568436.467999991030 60263.418516168 2023-11-15T10:02:39.796904+00:00 20001220.569999929518 34999999.964000113308 47699999.909000039101 27568435.397999998182 60263.418527589 2023-11-15T10:02:40.783670+00:00 20001220.568000078201 35000000.011999957263 47700000.024999983609 27568435.970000028610 60263.418539191 2023-11-15T10:02:41.786069+00:00 20001220.566999908537 34999999.996999979019 47700000.013000011444 27568436.452000018209 60263.418550793 2023-11-15T10:02:42.788470+00:00 20001220.570999979973 35000000.026000022888 47700000.016999959946 27568436.212000008672 60263.418562395 2023-11-15T10:02:43.790868+00:00 20001220.566000100225 35000000.003000020981 47700000.038999997079 27568436.324999928474 60263.418573921 2023-11-15T10:02:44.786753+00:00 20001220.571999911219 34999999.982999920845 47700000.016999989748 27568436.394000049680 60263.418585523 2023-11-15T10:02:45.789145+00:00 20001220.567000031471 35000000.014000058174 47699999.900000013411 27568435.990999940783 60263.418596943 2023-11-15T10:02:46.775915+00:00 20001220.570000048727 35000000.005000002682 47700000.111999988556 27568436.660000089556 60263.418608545 2023-11-15T10:02:47.778307+00:00 20001220.566999908537 34999999.975999951363 47699999.918999999762 27568436.750999931246 60263.418620328 2023-11-15T10:02:48.796328+00:00 20001220.568000078201 35000000.006000041962 47700000.003000020981 27568436.608999971300 60263.418631749 2023-11-15T10:02:49.783107+00:00 20001220.569000009447 35000000.003000020981 47700000.024999983609 27568436.542000059038 60263.418643351 2023-11-15T10:02:50.785498+00:00 20001220.569999929518 35000000.016999959946 47699999.975000016391 27568436.702000018209 60263.418654952 2023-11-15T10:02:51.787892+00:00 20001220.568999998271 34999999.979000002146 47700000.056999981403 27568436.338999990374 60263.418666554 2023-11-15T10:02:52.790286+00:00 20001220.567999999970 35000000.005999997258 47699999.975000016391 27568436.697999950498 60263.418677975 2023-11-15T10:02:53.777064+00:00 20001220.566999990493 35000000.000000000000 47699999.952000021935 27568436.547999981791 60263.418689577 2023-11-15T10:02:54.779459+00:00 20001220.567999999970 35000000.000999987125 47700000.018999926746 27568437.147999998182 60263.418701179 2023-11-15T10:02:55.781857+00:00 20001220.572000000626 35000000.027000010014 47700000.050000071526 27568436.675999999046 60263.418712781 2023-11-15T10:02:56.784253+00:00 20001220.563999999315 34999999.974000006914 47699999.957999937236 27568436.725000020117 60263.418724382 2023-11-15T10:02:57.786645+00:00 20001220.572000000626 35000000.006999999285 47700000.026000022888 27568436.434000018984 60263.418735984 2023-11-15T10:02:58.789039+00:00 20001220.567000001669 34999999.986999988556 47699999.991999976337 27568436.712999999523 60263.418747586 2023-11-15T10:02:59.791434+00:00 20001220.569000009447 35000000.008000023663 47699999.975999951363 27568436.462999999523 60263.418759007 2023-11-15T10:03:00.778199+00:00 20001220.567000001669 34999999.996999979019 47700000.045000076294 27568436.892999999225 60263.418770608 2023-11-15T10:03:01.780591+00:00 20001220.569000009447 34999999.995999991894 47699999.975000016391 27568436.826000008732 60263.418782210 2023-11-15T10:03:02.782991+00:00 20001220.567999988794 35000000.018999986351 47699999.974999897182 27568436.136999990791 60263.418793812 2023-11-15T10:03:03.785392+00:00 20001220.570000018924 35000000.002000026405 47699999.988000042737 27568436.460999999195 60263.418805233 2023-11-15T10:03:04.772162+00:00 20001220.569999989122 34999999.967000007629 47700000.075000047684 27568437.118000000715 60263.418817016 2023-11-15T10:03:05.790175+00:00 20001220.568000018597 35000000.009999990463 47699999.914999991655 27568436.747000008821 60263.418828618 2023-11-15T10:03:06.792571+00:00 20001220.568999949843 34999999.985000006855 47700000.063000008464 27568436.761999990791 60263.418840039 2023-11-15T10:03:07.779345+00:00 20001220.566000040621 35000000.023000001907 47699999.943999990821 27568437.160000029951 60263.418851821 2023-11-15T10:03:08.797356+00:00 20001220.569999989122 35000000.014999993145 47700000.045999996364 27568436.968999978155 60263.418863242 2023-11-15T10:03:09.784137+00:00 20001220.569999989122 34999999.970000028610 47699999.995999991894 27568436.819000009447 60263.418874844 2023-11-15T10:03:10.786532+00:00 20001220.565000001341 35000000.014999993145 47700000.020999997854 27568437.041000008583 60263.418886265 2023-11-15T10:03:11.773306+00:00 20001220.570999979973 34999999.980999946594 47699999.957000017166 27568437.238999959081 60263.418898048 2023-11-15T10:03:12.791323+00:00 20001220.568000018597 35000000.014000058174 47700000.042000003159 27568437.134999990463 60263.418909469 2023-11-15T10:03:13.778090+00:00 20001220.568000018597 35000000.013999938965 47700000.028999976814 27568437.206000030041 60263.418921070 2023-11-15T10:03:14.780481+00:00 20001220.567999958992 34999999.973000049591 47699999.939999997616 27568436.759999990463 60263.418932853 2023-11-15T10:03:15.798495+00:00 20001220.569000009447 34999999.985000006855 47699999.994999997318 27568436.967999991030 60263.418944274 2023-11-15T10:03:16.785273+00:00 20001220.569000009447 35000000.038999922574 47700000.000000000000 27568436.916000008583 60263.418955876 2023-11-15T10:03:17.787671+00:00 20001220.569000009447 35000000.010000109673 47699999.978999972343 27568436.683000031859 60263.418967297 2023-11-15T10:03:18.774437+00:00 20001220.567000031471 34999999.994999893010 47699999.991000063717 27568437.212999939919 60263.418979079 2023-11-15T10:03:19.792456+00:00 20001220.570999979973 35000000.002000093460 47700000.049999952316 27568437.354000091553 60263.418990500 2023-11-15T10:03:20.779229+00:00 20001220.565999981016 34999999.985999941826 47700000.013000011444 27568437.062999960035 60263.419002102 2023-11-15T10:03:21.781621+00:00 20001220.572000030428 35000000.000000000000 47699999.965999960899 27568437.304000020027 60263.419013704 2023-11-15T10:03:22.784015+00:00 20001220.564999941736 35000000.030000001192 47700000.026000022888 27568437.102000001818 60263.419025306 2023-11-15T10:03:23.786419+00:00 20001220.572000030428 34999999.968000002205 47699999.976000070572 27568437.492999911308 60263.419036908 2023-11-15T10:03:24.788819+00:00 20001220.567000031471 34999999.996999986470 47700000.018000006676 27568437.998000029474 60263.419048434 2023-11-15T10:03:25.784710+00:00 20001220.567999958992 35000000.001000002027 47699999.976999998093 27568437.282000061125 60263.419060111 2023-11-15T10:03:26.793608+00:00 20001220.568000078201 35000000.023000001907 47700000.001999966800 27568437.340999960899 60263.419071457 2023-11-15T10:03:27.773874+00:00 20001220.566999908537 34999999.967999987304 47699999.965000033379 27568437.480000019073 60263.419083240 2023-11-15T10:03:28.791883+00:00 20001220.569000009447 35000000.011000007391 47700000.000000000000 27568437.097999930382 60263.419094660 2023-11-15T10:03:29.778658+00:00 20001220.569000009447 35000000.001999966800 47700000.082000002265 27568437.254000071436 60263.419106262 2023-11-15T10:03:30.781057+00:00 20001220.568000078201 34999999.990000009537 47699999.997000008821 27568437.144999980927 60263.419117864 2023-11-15T10:03:31.783455+00:00 20001220.570999979973 35000000.013999998569 47699999.986999988556 27568437.284000039101 60263.419129466 2023-11-15T10:03:32.785850+00:00 20001220.566999908537 35000000.004000008106 47699999.993000000715 27568437.311999920756 60263.419141068 2023-11-15T10:03:33.788238+00:00 20001220.569000009447 34999999.986999988556 47699999.972999989986 27568437.367000099272 60263.419152488 2023-11-15T10:03:34.775008+00:00 20001220.570000048727 34999999.984000027180 47699999.934000022709 27568437.712999939919 60263.419164271 2023-11-15T10:03:35.793023+00:00 20001220.567000031471 35000000.018000006676 47700000.073000006378 27568437.529999971390 60263.419175692 2023-11-15T10:03:36.779792+00:00 20001220.565999981016 35000000.020999968052 47700000.000999987125 27568437.626000050455 60263.419187294 2023-11-15T10:03:37.782191+00:00 20001220.569999929518 34999999.990000009537 47700000.031000018120 27568437.192000001669 60263.419198896 2023-11-15T10:03:38.784588+00:00 20001220.568000078201 34999999.978999972343 47700000.009999990463 27568437.750999998301 60263.419210497 2023-11-15T10:03:39.786980+00:00 20001220.569999929518 35000000.014000058174 47700000.021000027657 27568437.886999990791 60263.419221919 2023-11-15T10:03:40.773749+00:00 20001220.570000048727 34999999.983999967575 47699999.939000010490 27568437.567000001669 60263.419233701 2023-11-15T10:03:41.791763+00:00 20001220.564999941736 35000000.006999969482 47699999.997999906540 27568437.633999999613 60263.419245303 2023-11-15T10:03:42.794151+00:00 20001220.572000030428 35000000.002000093460 47699999.976000070572 27568437.678999990225 60263.419256723 2023-11-15T10:03:43.780927+00:00 20001220.565000060946 34999999.994999893010 47700000.036000013351 27568437.677999999374 60263.419268325 2023-11-15T10:03:44.783325+00:00 20001220.570999979973 35000000.009000062943 47699999.990999937057 27568437.784000009298 60263.419279927 2023-11-15T10:03:45.785726+00:00 20001220.568999998271 34999999.991999976337 47699999.981000073254 27568437.353999998420 60263.419291529 2023-11-15T10:03:46.788124+00:00 20001220.567000001669 35000000.019000053406 47700000.037999987602 27568437.497000008821 60263.419302950 2023-11-15T10:03:47.774895+00:00 20001220.567999999970 34999999.994999997318 47699999.964999906719 27568437.991000000387 60263.419314733 2023-11-15T10:03:48.792912+00:00 20001220.567999999970 34999999.985999941826 47700000.025000102818 27568437.759999990463 60263.419326154 2023-11-15T10:03:49.779681+00:00 20001220.570999991149 35000000.008000023663 47700000.015999913216 27568437.547999981791 60263.419337756 2023-11-15T10:03:50.782076+00:00 20001220.567000020295 34999999.965999960899 47699999.972000002861 27568437.791000008583 60263.419349357 2023-11-15T10:03:51.784474+00:00 20001220.567999988794 35000000.024000048637 47700000.032999992371 27568437.542999979109 60263.419360959 2023-11-15T10:03:52.786873+00:00 20001220.569000009447 35000000.016999959946 47699999.991999998689 27568437.690000001341 60263.419372561 2023-11-15T10:03:53.789272+00:00 20001220.569999989122 34999999.984999999404 47699999.965000003576 27568437.412000000477 60263.419383982 2023-11-15T10:03:54.776042+00:00 20001220.565000001341 35000000.016999989748 47700000.060999989510 27568437.381000038236 60263.419395764 2023-11-15T10:03:55.794054+00:00 20001220.572000000626 34999999.979000002146 47699999.944000042975 27568437.765999969095 60263.419407186 2023-11-15T10:03:56.780829+00:00 20001220.569000009447 34999999.998000010848 47700000.019999980927 27568437.740000009537 60263.419418787 2023-11-15T10:03:57.783213+00:00 20001220.565000031143 35000000.020999997854 47699999.982999980450 27568437.967000011355 60263.419430348 2023-11-15T10:03:58.782041+00:00 20001220.570999979973 34999999.988000012934 47699999.993000030518 27568438.136000040919 60263.419441875 2023-11-15T10:03:59.777984+00:00 20001220.568000018597 34999999.990000009537 47700000.038999967277 27568437.819000009447 60263.419453657 2023-11-15T10:04:00.795987+00:00 20001220.569999989122 34999999.993999958038 47699999.964000053704 27568438.391999959946 60263.419465078 2023-11-15T10:04:01.782761+00:00 20001220.567999958992 35000000.029000036418 47699999.993999958038 27568438.421000000089 60263.419476680 2023-11-15T10:04:02.785159+00:00 20001220.567000031471 34999999.989999949932 47700000.065999977291 27568437.988000039011 60263.419488282 2023-11-15T10:04:03.787558+00:00 20001220.569000009447 35000000.002000026405 47699999.962000012398 27568438.319000009447 60263.419499883 2023-11-15T10:04:04.789952+00:00 20001220.569000009447 34999999.975000016391 47700000.077000021935 27568437.982999920845 60263.419511305 2023-11-15T10:04:05.776722+00:00 20001220.569000009447 35000000.011999957263 47699999.916000008583 27568438.185000058264 60263.419522907 2023-11-15T10:04:06.779114+00:00 20001220.566999968141 34999999.986000001431 47699999.957000017166 27568438.414999961853 60263.419534508 2023-11-15T10:04:07.781510+00:00 20001220.569000009447 35000000.025000043213 47700000.029999971390 27568438.133000019938 60263.419546110 2023-11-15T10:04:08.783904+00:00 20001220.566999968141 34999999.995999932289 47699999.981999993324 27568438.269999980927 60263.419557712 2023-11-15T10:04:09.786303+00:00 20001220.568000018597 34999999.983000040054 47700000.047000050545 27568438.625000000000 60263.419569314 2023-11-15T10:04:10.788694+00:00 20001220.571000039577 35000000.021000027657 47699999.975999951363 27568438.490000009537 60263.419580915 2023-11-15T10:04:11.791087+00:00 20001220.567999958992 34999999.998999953270 47699999.973000049591 27568438.325999978930 60263.419592442 2023-11-15T10:04:12.786971+00:00 20001220.569000009447 35000000.008000023663 47700000.034999966621 27568438.389000058174 60263.419604043 2023-11-15T10:04:13.789368+00:00 20001220.565999981016 34999999.985000006855 47700000.006999991834 27568438.477999929339 60263.419615465 2023-11-15T10:04:14.776141+00:00 20001220.570000048727 35000000.000000000000 47700000.025999993086 27568438.166000008583 60263.419627066 2023-11-15T10:04:15.778530+00:00 20001220.569999929518 34999999.998999953270 47699999.986000001431 27568438.813000079244 60263.419638668 2023-11-15T10:04:16.780932+00:00 20001220.570000048727 35000000.032999992371 47699999.969999998808 27568438.495000001043 60263.419650270 2023-11-15T10:04:17.783330+00:00 20001220.564999941736 34999999.968999981880 47700000.042999982834 27568438.368999999017 60263.419661872 2023-11-15T10:04:18.785724+00:00 20001220.570000048727 35000000.019000053406 47699999.960000038147 27568438.561000000685 60263.419673474 2023-11-15T10:04:19.788118+00:00 20001220.567999958992 34999999.990000009537 47700000.009000003338 27568438.772999998182 60263.419685075 2023-11-15T10:04:20.790510+00:00 20001220.569000009447 34999999.983000040054 47699999.985000006855 27568439.037999991328 60263.419696496 2023-11-15T10:04:21.777279+00:00 20001220.569000009447 35000000.024999983609 47699999.975999951363 27568438.015999998897 60263.419708279 2023-11-15T10:04:22.795298+00:00 20001220.569000009447 34999999.996999979019 47700000.071000039577 27568438.934999998659 60263.419719700 2023-11-15T10:04:23.782072+00:00 20001220.569000009447 34999999.964000001550 47699999.965000033379 27568438.895000010729 60263.419731302 2023-11-15T10:04:24.784472+00:00 20001220.569000009447 35000000.039999991655 47699999.988999962807 27568438.428999990225 60263.419742723 2023-11-15T10:04:25.771238+00:00 20001220.565999981016 34999999.983000010252 47699999.976999998093 27568438.793999999762 60263.419754505 2023-11-15T10:04:26.789253+00:00 20001220.569000009447 35000000.008999988437 47700000.008999936283 27568439.265999969095 60263.419766107 2023-11-15T10:04:27.791644+00:00 20001220.567999958992 34999999.994999997318 47699999.990000009537 27568439.258000019938 60263.419777528 2023-11-15T10:04:28.778417+00:00 20001220.570000048727 34999999.998000003397 47700000.074000000954 27568438.542999979109 60263.419789311 2023-11-15T10:04:29.796430+00:00 20001220.569000009447 34999999.990000009537 47699999.937000043690 27568439.592000011355 60263.419800731 2023-11-15T10:04:30.783209+00:00 20001220.567000031471 35000000.022999972105 47699999.991000063717 27568439.248000029474 60263.419812333 2023-11-15T10:04:31.785605+00:00 20001220.567999958992 34999999.973000049591 47699999.996999979019 27568439.236999988556 60263.419823755 2023-11-15T10:04:32.772371+00:00 20001220.570000048727 35000000.024999983609 47700000.048999913037 27568438.727999988943 60263.419835537 2023-11-15T10:04:33.790389+00:00 20001220.569999929518 35000000.005999982357 47699999.932000041008 27568438.793000038713 60263.419846958 2023-11-15T10:04:34.777157+00:00 20001220.567000031471 35000000.007000029087 47700000.059000022709 27568439.018000010401 60263.419858560 2023-11-15T10:04:35.779549+00:00 20001220.569000009447 34999999.996999979019 47700000.030000001192 27568438.609999950975 60263.419870342 2023-11-15T10:04:36.797571+00:00 20001220.567999958992 34999999.990000009537 47699999.957000002265 27568438.886000040919 60263.419881763 2023-11-15T10:04:37.784344+00:00 20001220.573000069708 34999999.970000028610 47700000.020999982953 27568439.149999979883 60263.419893365 2023-11-15T10:04:38.786744+00:00 20001220.567000001669 35000000.023000001907 47699999.997000008821 27568438.934000018984 60263.419904786 2023-11-15T10:04:39.773518+00:00 20001220.565000001341 35000000.000999927521 47700000.016000002623 27568438.896999958903 60263.419916569 2023-11-15T10:04:40.791534+00:00 20001220.570999991149 35000000.012000076473 47699999.945000022650 27568439.091000080109 60263.419927990 2023-11-15T10:04:41.778310+00:00 20001220.566000010818 34999999.974999897182 47700000.024999983609 27568439.337999939919 60263.419939592 2023-11-15T10:04:42.780700+00:00 20001220.567999988794 35000000.035000093281 47700000.021000027657 27568438.636999960989 60263.419951193 2023-11-15T10:04:43.783097+00:00 20001220.569000009447 34999999.960999973118 47699999.989999949932 27568439.020000100136 60263.419962795 2023-11-15T10:04:44.785500+00:00 20001220.568999990821 35000000.019999980927 47700000.058000028133 27568439.407999988645 60263.419974397 2023-11-15T10:04:45.787896+00:00 20001220.569000009447 34999999.986000061035 47699999.913999967277 27568439.727999929339 60263.419985818 2023-11-15T10:04:46.774665+00:00 20001220.567000001669 35000000.018000006676 47700000.017000079155 27568439.509999990463 60263.419997600 2023-11-15T10:04:47.792684+00:00 20001220.569999989122 35000000.003999948502 47699999.991999976337 27568438.757000088692 60263.420009022 2023-11-15T10:04:48.779452+00:00 20001220.568000018597 34999999.983999967575 47699999.991999976337 27568439.076999899000 60263.420020623 2023-11-15T10:04:49.781851+00:00 20001220.567000001669 35000000.011000037193 47699999.994999997318 27568439.208999991417 60263.420032225 2023-11-15T10:04:50.784247+00:00 20001220.569999989122 35000000.008999936283 47700000.037999987602 27568438.932000041008 60263.420043827 2023-11-15T10:04:51.786642+00:00 20001220.568999979645 34999999.990000009537 47699999.981999993324 27568439.118999961764 60263.420055354 2023-11-15T10:04:52.782534+00:00 20001220.568000018597 34999999.986999988556 47699999.978999972343 27568439.422000050545 60263.420067030 2023-11-15T10:04:53.791437+00:00 20001220.569000009447 34999999.986000061035 47700000.018000006676 27568439.496999979019 60263.420078376 2023-11-15T10:04:54.771705+00:00 20001220.569000009447 35000000.015000000596 47699999.954000003636 27568439.054000020027 60263.420090159 2023-11-15T10:04:55.789719+00:00 20001220.569000009447 34999999.998999997973 47700000.057000041008 27568439.607999999076 60263.420101760 2023-11-15T10:04:56.792108+00:00 20001220.567999958992 34999999.994999997318 47699999.998999953270 27568439.578999999911 60263.420113182 2023-11-15T10:04:57.778878+00:00 20001220.566000040621 35000000.018000006676 47700000.006000041962 27568439.776000011712 60263.420124783 2023-11-15T10:04:58.781275+00:00 20001220.569999989122 34999999.993999987841 47700000.012000001967 27568439.537999991328 60263.420136385 2023-11-15T10:04:59.783671+00:00 20001220.569999989122 35000000.021999977529 47700000.066999986768 27568439.361999999732 60263.420147987 2023-11-15T10:05:00.786059+00:00 20001220.565000001341 34999999.971000023186 47699999.886000007391 27568439.645000010729 60263.420159408 2023-11-15T10:05:01.772832+00:00 20001220.569999989122 34999999.995999991894 47700000.075000017881 27568439.510999981314 60263.420171191 2023-11-15T10:05:02.790851+00:00 20001220.568000018597 35000000.022000007331 47699999.942000001669 27568439.581000000238 60263.420182611 2023-11-15T10:05:03.777621+00:00 20001220.571999970824 35000000.008000023663 47700000.042000003159 27568439.578000009060 60263.420194213 2023-11-15T10:05:04.780015+00:00 20001220.568000078201 34999999.972000002861 47699999.962999999523 27568439.891999989748 60263.420205815 2023-11-15T10:05:05.782418+00:00 20001220.567999958992 35000000.017999947071 47700000.048999972641 27568439.340000029653 60263.420217417 2023-11-15T10:05:06.784817+00:00 20001220.567999958992 34999999.972000002861 47700000.009000003338 27568439.910999950022 60263.420229019 2023-11-15T10:05:07.787213+00:00 20001220.569000009447 35000000.012000016868 47699999.941000036895 27568439.312000039965 60263.420240439 2023-11-15T10:05:08.773979+00:00 20001220.567000031471 34999999.985000006855 47700000.020999968052 27568439.529999971390 60263.420252222 2023-11-15T10:05:09.791991+00:00 20001220.569999929518 35000000.009999930859 47699999.963000059128 27568439.490000009537 60263.420263643 2023-11-15T10:05:10.778765+00:00 20001220.568000078201 34999999.989000082016 47699999.993999958038 27568439.491999980062 60263.420275245 2023-11-15T10:05:11.781166+00:00 20001220.567999958992 35000000.029999971390 47700000.044000029564 27568439.510000050068 60263.420286666 2023-11-15T10:05:12.767940+00:00 20001220.572000030428 34999999.988999962807 47700000.006999969482 27568439.514999989420 60263.420298449 2023-11-15T10:05:13.785962+00:00 20001220.565999981016 35000000.024000048637 47699999.970000028610 27568439.779999971390 60263.420310050 2023-11-15T10:05:14.788363+00:00 20001220.570000048727 34999999.986999988556 47700000.042999982834 27568439.637000020593 60263.420321472 2023-11-15T10:05:15.775136+00:00 20001220.565999981016 34999999.994999997318 47700000.008999936283 27568439.876000050455 60263.420333254 2023-11-15T10:05:16.793149+00:00 20001220.569000009447 35000000.024000048637 47699999.925000071526 27568439.895999908447 60263.420344675 2023-11-15T10:05:17.779920+00:00 20001220.569000009447 34999999.955999970436 47700000.032999992371 27568440.037999991328 60263.420356277 2023-11-15T10:05:18.782317+00:00 20001220.566999908537 35000000.006999969482 47699999.968999981880 27568440.161000009626 60263.420367879 2023-11-15T10:05:19.784719+00:00 20001220.568000078201 35000000.014999993145 47700000.085000038147 27568439.476000070572 60263.420379480 2023-11-15T10:05:20.787114+00:00 20001220.567999958992 34999999.980000019073 47699999.902999997139 27568440.120999928564 60263.420390902 2023-11-15T10:05:21.773887+00:00 20001220.570000048727 35000000.008000023663 47700000.103000000119 27568440.032999988645 60263.420402503 2023-11-15T10:05:22.776282+00:00 20001220.569000009447 35000000.021000027657 47699999.904000006616 27568439.958999991417 60263.420414286 2023-11-15T10:05:23.794297+00:00 20001220.570999979973 34999999.995999932289 47700000.033999979496 27568440.078999999911 60263.420425707 2023-11-15T10:05:24.781071+00:00 20001220.565999981016 34999999.975000016391 47699999.967000007629 27568440.144000049680 60263.420437308 2023-11-15T10:05:25.783462+00:00 20001220.565999981016 34999999.988999992609 47700000.032000012696 27568440.496000051498 60263.420448910 2023-11-15T10:05:26.785858+00:00 20001220.570999979973 35000000.022999987006 47700000.009000003338 27568440.524999979883 60263.420460512 2023-11-15T10:05:27.788254+00:00 20001220.565999981016 34999999.998000010848 47699999.989000022411 27568439.937999960035 60263.420471933 2023-11-15T10:05:28.775023+00:00 20001220.570999979973 35000000.012000009418 47700000.034999966621 27568440.177000049502 60263.420483535 2023-11-15T10:05:29.777414+00:00 20001220.568000078201 34999999.979999989271 47700000.018000006676 27568440.681999921799 60263.420495137 2023-11-15T10:05:30.779809+00:00 20001220.569999929518 34999999.988999992609 47699999.899999983609 27568439.994000080973 60263.420506739 2023-11-15T10:05:31.782204+00:00 20001220.570000048727 35000000.034999996424 47700000.036000013351 27568440.296000000089 60263.420518340 2023-11-15T10:05:32.784596+00:00 20001220.563000001013 34999999.982000023127 47700000.067000031471 27568440.296000000089 60263.420529942 2023-11-15T10:05:33.786999+00:00 20001220.572999998927 35000000.020999968052 47699999.950999982655 27568439.962999939919 60263.420541544 2023-11-15T10:05:34.789396+00:00 20001220.565999999642 34999999.988000042737 47699999.981999993324 27568440.304000001401 60263.420553070 2023-11-15T10:05:35.785291+00:00 20001220.572000000626 35000000.000000000000 47700000.016999959946 27568440.136000011116 60263.420564672 2023-11-15T10:05:36.787690+00:00 20001220.565999999642 34999999.987999983132 47700000.037000060081 27568440.438999999315 60263.420576093 2023-11-15T10:05:37.774460+00:00 20001220.570000011474 35000000.009999990463 47699999.960000038147 27568440.103999998420 60263.420587695 2023-11-15T10:05:38.776854+00:00 20001220.569000009447 34999999.976999998093 47700000.023999929428 27568439.943999990821 60263.420599297 2023-11-15T10:05:39.779255+00:00 20001220.567999988794 35000000.042999982834 47700000.016000032425 27568440.131000008434 60263.420610899 2023-11-15T10:05:40.781644+00:00 20001220.567999988794 34999999.973999977112 47699999.962000012398 27568440.201000008732 60263.420622501 2023-11-15T10:05:41.784045+00:00 20001220.566000010818 35000000.010000109673 47700000.000000000000 27568440.173999991268 60263.420634102 2023-11-15T10:05:42.786442+00:00 20001220.571000009775 35000000.000999927521 47699999.960000038147 27568440.622999999672 60263.420645704 2023-11-15T10:05:43.788839+00:00 20001220.565999981016 34999999.985000006855 47700000.049999997020 27568440.556000020355 60263.420657125 2023-11-15T10:05:44.775610+00:00 20001220.568999979645 35000000.003999948502 47700000.035999998450 27568440.575999978930 60263.420668908 2023-11-15T10:05:45.793630+00:00 20001220.571000039577 34999999.988000042737 47699999.941000007093 27568440.365000009537 60263.420680329 2023-11-15T10:05:46.780410+00:00 20001220.566999968141 35000000.045000076294 47700000.021999977529 27568440.854999959469 60263.420691931 2023-11-15T10:05:47.782806+00:00 20001220.567000031471 34999999.972000002861 47699999.951999992132 27568440.444000009447 60263.420703351 2023-11-15T10:05:48.769584+00:00 20001220.571999970824 34999999.990999937057 47700000.014999993145 27568440.721000019461 60263.420715134 2023-11-15T10:05:49.787596+00:00 20001220.568000018597 34999999.991999976337 47699999.979000031948 27568440.561999980360 60263.420726736 2023-11-15T10:05:50.789988+00:00 20001220.565999981016 34999999.996000051498 47700000.023999989033 27568440.515000049025 60263.420738157 2023-11-15T10:05:51.776760+00:00 20001220.569999989122 35000000.029999971390 47699999.998000033200 27568440.564000010490 60263.420749940 2023-11-15T10:05:52.794775+00:00 20001220.569999989122 34999999.957999937236 47700000.021999962628 27568439.959999978542 60263.420761360 2023-11-15T10:05:53.781544+00:00 20001220.565000001341 35000000.050000071526 47699999.983999967575 27568440.666000008583 60263.420772962 2023-11-15T10:05:54.783942+00:00 20001220.571000039577 34999999.988999962807 47699999.989000082016 27568440.470000028610 60263.420784383 2023-11-15T10:05:55.770719+00:00 20001220.568000018597 34999999.978000037372 47700000.000000000000 27568440.286000009626 60263.420796166 2023-11-15T10:05:56.788736+00:00 20001220.567999958992 35000000.027999997139 47700000.031999953091 27568440.432999968529 60263.420807587 2023-11-15T10:05:57.775507+00:00 20001220.569999989122 35000000.005999997258 47699999.989000082016 27568440.773999929428 60263.420819188 2023-11-15T10:05:58.777905+00:00 20001220.567000031471 35000000.005000002682 47700000.003999948502 27568441.133000019938 60263.420830971 2023-11-15T10:05:59.795915+00:00 20001220.569000009447 34999999.957999996841 47699999.983000040054 27568440.825999978930 60263.420842392 2023-11-15T10:06:00.782693+00:00 20001220.569000009447 35000000.025000013411 47700000.006999969482 27568440.617000099272 60263.420853994 2023-11-15T10:06:01.785091+00:00 20001220.567999958992 34999999.994999997318 47700000.016999959946 27568440.755999919027 60263.420865415 2023-11-15T10:06:02.771871+00:00 20001220.569000009447 34999999.993000000715 47699999.976000070572 27568440.758000019938 60263.420877198 2023-11-15T10:06:03.789885+00:00 20001220.569000009447 34999999.995999991894 47700000.029999971390 27568440.653000000864 60263.420888619 2023-11-15T10:06:04.776660+00:00 20001220.567999958992 35000000.001999966800 47699999.899999983609 27568440.564000010490 60263.420900221 2023-11-15T10:06:05.779054+00:00 20001220.569000009447 35000000.005000002682 47700000.072999998927 27568440.870000001043 60263.420911822 2023-11-15T10:06:06.781451+00:00 20001220.567000031471 34999999.988000042737 47699999.978000007570 27568440.641000028700 60263.420923424 2023-11-15T10:06:07.783842+00:00 20001220.570000048727 35000000.005000002682 47700000.031000003219 27568440.125999931246 60263.420935026 2023-11-15T10:06:08.786236+00:00 20001220.569000009447 35000000.003000020981 47699999.998000003397 27568441.111000061035 60263.420946447 2023-11-15T10:06:09.773004+00:00 20001220.565999981016 35000000.000999987125 47700000.001999996603 27568440.732999920845 60263.420958229 2023-11-15T10:06:10.791029+00:00 20001220.570999979973 35000000.013999938965 47699999.994000017643 27568441.050000071526 60263.420969650 2023-11-15T10:06:11.777794+00:00 20001220.567999958992 35000000.016000032425 47700000.002999961376 27568441.199000000954 60263.420981252 2023-11-15T10:06:12.780183+00:00 20001220.568000078201 34999999.973000049591 47699999.990999996662 27568440.625999931246 60263.420992854 2023-11-15T10:06:13.782582+00:00 20001220.567999958992 34999999.991999976337 47700000.023999989033 27568441.076999999583 60263.421004456 2023-11-15T10:06:14.784976+00:00 20001220.567999958992 35000000.013999938965 47699999.996000051498 27568441.096999999136 60263.421015983 2023-11-15T10:06:15.780865+00:00 20001220.570000048727 34999999.983000040054 47699999.982999920845 27568440.964999999851 60263.421027659 2023-11-15T10:06:16.789769+00:00 20001220.567000031471 35000000.018000006676 47700000.040000081062 27568440.714000001550 60263.421039261 2023-11-15T10:06:17.792161+00:00 20001220.567999958992 35000000.000000000000 47700000.008999936283 27568441.214000001550 60263.421050787 2023-11-15T10:06:18.788042+00:00 20001220.567999958992 35000000.016000032425 47700000.019000053406 27568441.366999980062 60263.421062389 2023-11-15T10:06:19.790435+00:00 20001220.569000009447 34999999.972999930382 47699999.975000016391 27568440.978999998420 60263.421073810 2023-11-15T10:06:20.777208+00:00 20001220.568000078201 34999999.986999988556 47699999.960999973118 27568441.146000001580 60263.421085412 2023-11-15T10:06:21.779605+00:00 20001220.569999929518 35000000.029000036418 47700000.013000011444 27568440.897999998182 60263.421097014 2023-11-15T10:06:22.782003+00:00 20001220.569000009447 34999999.990000009537 47700000.023999929428 27568440.969000011683 60263.421108616 2023-11-15T10:06:23.784402+00:00 20001220.569000009447 35000000.009999990463 47699999.992000102997 27568441.217999991030 60263.421120037 2023-11-15T10:06:24.771177+00:00 20001220.567000031471 35000000.005000002682 47699999.969999909401 27568440.968999978155 60263.421131819 2023-11-15T10:06:25.789185+00:00 20001220.569999929518 34999999.970999963582 47699999.979000091553 27568441.567000031471 60263.421143421 2023-11-15T10:06:26.791578+00:00 20001220.568999998271 34999999.998999997973 47700000.049999952316 27568441.236999988556 60263.421154842 2023-11-15T10:06:27.778350+00:00 20001220.567000001669 35000000.000999987125 47700000.034000039101 27568441.352999988943 60263.421166444 2023-11-15T10:06:28.780743+00:00 20001220.567999999970 35000000.013999998569 47699999.946999996901 27568441.513999998569 60263.421178046 2023-11-15T10:06:29.783139+00:00 20001220.569999989122 35000000.016000017524 47700000.070000007749 27568441.205000039190 60263.421189647 2023-11-15T10:06:30.785538+00:00 20001220.569000009447 34999999.986999988556 47699999.937999993563 27568441.094999969006 60263.421201068 2023-11-15T10:06:31.772308+00:00 20001220.567999999970 35000000.005000002682 47699999.979000002146 27568441.372000038624 60263.421212851 2023-11-15T10:06:32.790316+00:00 20001220.569000009447 35000000.034000009298 47700000.048999972641 27568441.523999929428 60263.421224272 2023-11-15T10:06:33.777083+00:00 20001220.567000001669 34999999.945999979973 47699999.954000063241 27568440.894000049680 60263.421235873 2023-11-15T10:06:34.779472+00:00 20001220.568999979645 35000000.034000039101 47700000.032999992371 27568440.991999980062 60263.421247475 2023-11-15T10:06:35.781873+00:00 20001220.570000018924 34999999.975999951363 47699999.976999998093 27568441.368999961764 60263.421259077 2023-11-15T10:06:36.784271+00:00 20001220.567999988794 35000000.000000000000 47700000.016999959946 27568441.720000028610 60263.421270679 2023-11-15T10:06:37.786666+00:00 20001220.564000010490 34999999.992000043392 47699999.939999997616 27568441.374000068754 60263.421282100 2023-11-15T10:06:38.773437+00:00 20001220.572999980301 35000000.011999957263 47700000.014999993145 27568441.126999970526 60263.421293883 2023-11-15T10:06:39.791449+00:00 20001220.568000018597 35000000.000999987125 47700000.042999982834 27568441.306999921799 60263.421305303 2023-11-15T10:06:40.778221+00:00 20001220.567999958992 35000000.000000000000 47700000.007000088692 27568441.702000018209 60263.421316905 2023-11-15T10:06:41.780612+00:00 20001220.567000031471 35000000.018999986351 47700000.037999987602 27568441.050999999046 60263.421328326 2023-11-15T10:06:42.767383+00:00 20001220.570999979973 34999999.971000082791 47699999.919999957085 27568441.651000019163 60263.421340109 2023-11-15T10:06:43.785402+00:00 20001220.571000039577 35000000.025999903679 47700000.080000042915 27568441.600999951363 60263.421351711 2023-11-15T10:06:44.787804+00:00 20001220.565000001341 34999999.998000033200 47699999.958999991417 27568442.007000088692 60263.421363132 2023-11-15T10:06:45.774576+00:00 20001220.569999989122 34999999.976000070572 47700000.008999936283 27568441.862999919802 60263.421374914 2023-11-15T10:06:46.792582+00:00 20001220.566999968141 35000000.016999959946 47699999.978000037372 27568442.185999989510 60263.421386335 2023-11-15T10:06:47.779352+00:00 20001220.568000018597 35000000.008000023663 47700000.031999953091 27568442.239000078291 60263.421397937 2023-11-15T10:06:48.781750+00:00 20001220.569999989122 34999999.980999946594 47699999.999000072479 27568441.959999918938 60263.421409539 2023-11-15T10:06:49.784140+00:00 20001220.569999989122 34999999.998000033200 47699999.954999923706 27568441.807000041008 60263.421421140 2023-11-15T10:06:50.786533+00:00 20001220.567000031471 35000000.006000041962 47700000.030000001192 27568441.919999960810 60263.421432561 2023-11-15T10:06:51.773304+00:00 20001220.569000009447 34999999.995999932289 47699999.967999987304 27568441.937000039965 60263.421444163 2023-11-15T10:06:52.775699+00:00 20001220.566999908537 35000000.009999990463 47700000.006999999285 27568441.784000001848 60263.421455946 2023-11-15T10:06:53.793720+00:00 20001220.567000031471 34999999.983000040054 47699999.997000008821 27568441.638999998569 60263.421467367 2023-11-15T10:06:54.780486+00:00 20001220.570000048727 35000000.005000002682 47699999.960000008345 27568442.055000010878 60263.421478969 2023-11-15T10:06:55.782886+00:00 20001220.567000031471 35000000.011000037193 47700000.076999962330 27568441.598999988288 60263.421490571 2023-11-15T10:06:56.785283+00:00 20001220.571999911219 34999999.985999941826 47699999.927000053227 27568441.627999991179 60263.421502172 2023-11-15T10:06:57.787680+00:00 20001220.569000009447 35000000.005999997258 47700000.020999968052 27568441.566000010818 60263.421513699 2023-11-15T10:06:58.783576+00:00 20001220.569000009447 35000000.005000002682 47700000.009000003338 27568441.671999990940 60263.421525300 2023-11-15T10:06:59.785971+00:00 20001220.567000031471 34999999.969999998808 47700000.046999990940 27568441.955000009388 60263.421536721 2023-11-15T10:07:00.772731+00:00 20001220.567999958992 35000000.027000010014 47699999.971000023186 27568441.826999988407 60263.421548323 2023-11-15T10:07:01.775126+00:00 20001220.567000031471 34999999.993999987841 47700000.006999969482 27568441.568000018597 60263.421560106 2023-11-15T10:07:02.793141+00:00 20001220.570999979973 34999999.986999988556 47700000.041000008583 27568441.830999970436 60263.421571527 2023-11-15T10:07:03.779916+00:00 20001220.567000031471 35000000.024000018835 47699999.973999977112 27568441.937000039965 60263.421583129 2023-11-15T10:07:04.782309+00:00 20001220.569999929518 35000000.011999987066 47700000.011000037193 27568442.431999981403 60263.421594731 2023-11-15T10:07:05.784703+00:00 20001220.569000009447 34999999.998000033200 47699999.904999971390 27568442.321999970824 60263.421606332 2023-11-15T10:07:06.787080+00:00 20001220.567000031471 34999999.993999958038 47700000.086000077426 27568441.893000010401 60263.421617753 2023-11-15T10:07:07.773831+00:00 20001220.568000078201 34999999.983000040054 47699999.972999930382 27568442.091000020504 60263.421629354 2023-11-15T10:07:08.776193+00:00 20001220.568999890238 34999999.992999970913 47700000.027000069618 27568442.013999998569 60263.421640956 2023-11-15T10:07:09.778582+00:00 20001220.568000078201 35000000.005999982357 47699999.931999921799 27568441.720000028610 60263.421652558 2023-11-15T10:07:10.780990+00:00 20001220.569999929518 35000000.016000032425 47700000.088000059128 27568442.328000009060 60263.421664160 2023-11-15T10:07:11.783389+00:00 20001220.569000009447 34999999.995999991894 47699999.967999942601 27568442.794999960810 60263.421675761 2023-11-15T10:07:12.785784+00:00 20001220.568000078201 34999999.996999979019 47700000.008000023663 27568442.477000001818 60263.421687363 2023-11-15T10:07:13.788176+00:00 20001220.567999958992 34999999.983000040054 47699999.979999996722 27568442.427999969572 60263.421698784 2023-11-15T10:07:14.774951+00:00 20001220.567000031471 35000000.021999962628 47699999.994999997318 27568442.437000039965 60263.421710567 2023-11-15T10:07:15.792966+00:00 20001220.567999958992 35000000.021000027657 47700000.035999983549 27568442.766000028700 60263.421721987 2023-11-15T10:07:16.779733+00:00 20001220.570000048727 34999999.968999981880 47699999.975000016391 27568442.149999979883 60263.421733589 2023-11-15T10:07:17.782131+00:00 20001220.569000009447 34999999.986999988556 47699999.976999968290 27568442.449000000954 60263.421745011 2023-11-15T10:07:18.768904+00:00 20001220.569999929518 35000000.040000081062 47700000.004000008106 27568442.768000010401 60263.421756793 2023-11-15T10:07:19.786923+00:00 20001220.568999998271 34999999.974999897182 47700000.032000012696 27568442.710000038147 60263.421768214 2023-11-15T10:07:20.773697+00:00 20001220.565999999642 35000000.004000067711 47699999.956000030041 27568442.680999990553 60263.421779816 2023-11-15T10:07:21.776089+00:00 20001220.567000001669 34999999.991999976337 47700000.003999948502 27568442.528000000864 60263.421791598 2023-11-15T10:07:22.794104+00:00 20001220.572000000626 35000000.016999959946 47699999.959000051022 27568442.833999991417 60263.421803019 2023-11-15T10:07:23.780871+00:00 20001220.569000009447 34999999.986999988556 47700000.063999950886 27568442.590999960899 60263.421814621 2023-11-15T10:07:24.783270+00:00 20001220.567000001669 34999999.999000072479 47700000.013000011444 27568442.230000019073 60263.421826042 2023-11-15T10:07:25.770045+00:00 20001220.567000001669 35000000.031000018120 47699999.980000019073 27568442.689000010490 60263.421837825 2023-11-15T10:07:26.788064+00:00 20001220.572000000626 34999999.976999998093 47700000.029000036418 27568442.888000011444 60263.421849246 2023-11-15T10:07:27.774836+00:00 20001220.563999980688 34999999.984999902546 47699999.984999902546 27568442.373999949545 60263.421860848 2023-11-15T10:07:28.777238+00:00 20001220.571000009775 35000000.019000001252 47700000.018000006676 27568442.067000031471 60263.421872450 2023-11-15T10:07:29.779629+00:00 20001220.569000009447 35000000.003999993205 47700000.000000000000 27568442.911999940872 60263.421884051 2023-11-15T10:07:30.782025+00:00 20001220.567999988794 34999999.989000007510 47700000.011000037193 27568442.870000001043 60263.421895653 2023-11-15T10:07:31.784419+00:00 20001220.569000009447 35000000.011999987066 47699999.960999973118 27568442.659000001848 60263.421907074 2023-11-15T10:07:32.771187+00:00 20001220.567999988794 34999999.988999992609 47699999.990000009537 27568442.518000010401 60263.421918856 2023-11-15T10:07:33.789210+00:00 20001220.571000039577 34999999.989000022411 47699999.991999976337 27568442.905000001192 60263.421930278 2023-11-15T10:07:34.775978+00:00 20001220.565000001341 35000000.004999972880 47700000.038000106812 27568443.311999991536 60263.421941879 2023-11-15T10:07:35.778372+00:00 20001220.569000009447 35000000.015000052750 47700000.009000003338 27568442.849999990314 60263.421953481 2023-11-15T10:07:36.780772+00:00 20001220.569999989122 34999999.986999988556 47699999.960000000894 27568442.858000010252 60263.421965083 2023-11-15T10:07:37.783162+00:00 20001220.565999981016 35000000.000999987125 47699999.976999998093 27568442.810999989510 60263.421976609 2023-11-15T10:07:38.779056+00:00 20001220.570999979973 34999999.986000001431 47699999.986999988556 27568443.432999998331 60263.421988287 2023-11-15T10:07:39.787964+00:00 20001220.568000018597 34999999.998000033200 47700000.041000008583 27568442.614000018686 60263.421999888 2023-11-15T10:07:40.790358+00:00 20001220.569000009447 35000000.026999950409 47700000.011999987066 27568442.735000010580 60263.422011415 2023-11-15T10:07:41.786247+00:00 20001220.565999981016 34999999.986000001431 47699999.973999977112 27568442.824000000954 60263.422023017 2023-11-15T10:07:42.788641+00:00 20001220.572000030428 35000000.038000047207 47700000.024000048637 27568442.427999969572 60263.422034438 2023-11-15T10:07:43.775418+00:00 20001220.567999958992 34999999.990000009537 47700000.024999983609 27568442.472999989986 60263.422046039 2023-11-15T10:07:44.777813+00:00 20001220.567000031471 34999999.982999920845 47699999.956000030041 27568442.614000018686 60263.422057641 2023-11-15T10:07:45.780209+00:00 20001220.568999949843 34999999.981000073254 47699999.994999952614 27568443.326999958605 60263.422069243 2023-11-15T10:07:46.782609+00:00 20001220.568000078201 35000000.026999950409 47700000.019000053406 27568442.744000021368 60263.422080664 2023-11-15T10:07:47.769383+00:00 20001220.570999979973 34999999.978000037372 47700000.008000023663 27568443.315000001341 60263.422092447 2023-11-15T10:07:48.787392+00:00 20001220.565999981016 34999999.998999953270 47699999.986999988556 27568442.840000029653 60263.422104049 2023-11-15T10:07:49.789785+00:00 20001220.570000048727 35000000.011000037193 47700000.018999926746 27568443.157999929041 60263.422115469 2023-11-15T10:07:50.776564+00:00 20001220.569000009447 34999999.983000040054 47699999.968000046909 27568443.236000061035 60263.422127071 2023-11-15T10:07:51.778958+00:00 20001220.566999908537 35000000.027999997139 47700000.047999978065 27568442.865999940783 60263.422138673 2023-11-15T10:07:52.781352+00:00 20001220.569000009447 34999999.985999941826 47700000.011999957263 27568442.841000080109 60263.422150275 2023-11-15T10:07:53.783752+00:00 20001220.568000078201 34999999.976999998093 47699999.927000053227 27568443.209999918938 60263.422161696 2023-11-15T10:07:54.770527+00:00 20001220.567999958992 35000000.044000029564 47699999.996999979019 27568443.080000039190 60263.422173479 2023-11-15T10:07:55.788548+00:00 20001220.569000009447 34999999.986999988556 47700000.044999957085 27568442.807000041008 60263.422184899 2023-11-15T10:07:56.775320+00:00 20001220.570999979973 34999999.988999962807 47699999.959000110626 27568443.380999919027 60263.422196501 2023-11-15T10:07:57.777711+00:00 20001220.570000048727 35000000.006000041962 47700000.065999977291 27568443.361999988556 60263.422208103 2023-11-15T10:07:58.780100+00:00 20001220.562999960035 34999999.968000002205 47699999.973999999464 27568443.292000059038 60263.422219705 2023-11-15T10:07:59.782500+00:00 20001220.569999929518 35000000.053000003099 47699999.991999998689 27568442.985999941826 60263.422231307 2023-11-15T10:08:00.784899+00:00 20001220.566000100225 34999999.958999991417 47699999.988000012934 27568443.207000020891 60263.422242728 2023-11-15T10:08:01.771676+00:00 20001220.569999929518 35000000.018000006676 47700000.000999987125 27568443.610000010580 60263.422254510 2023-11-15T10:08:02.789685+00:00 20001220.570999979973 34999999.999000012875 47700000.010000020266 27568443.422000050545 60263.422265931 2023-11-15T10:08:03.776457+00:00 20001220.567000031471 35000000.002999991179 47699999.971000023186 27568442.952999949455 60263.422277533 2023-11-15T10:08:04.778850+00:00 20001220.570999979973 35000000.005000002682 47700000.098999977112 27568443.394999980927 60263.422288954 2023-11-15T10:08:05.765623+00:00 20001220.565999981016 34999999.962999999523 47699999.901000022888 27568443.739000078291 60263.422300736 2023-11-15T10:08:06.783641+00:00 20001220.569000009447 35000000.012000016868 47700000.051999993622 27568442.879999998957 60263.422312338 2023-11-15T10:08:07.786036+00:00 20001220.568000078201 35000000.016999959946 47699999.962000012398 27568442.982999920845 60263.422323760 2023-11-15T10:08:08.772812+00:00 20001220.569000009447 35000000.000000000000 47699999.996999919415 27568443.324000000954 60263.422335542 2023-11-15T10:08:09.790832+00:00 20001220.569999929518 34999999.994000017643 47700000.010000109673 27568443.735000010580 60263.422346963 2023-11-15T10:08:10.777603+00:00 20001220.570000048727 35000000.018999986351 47700000.014999993145 27568443.333000000566 60263.422358565 2023-11-15T10:08:11.779995+00:00 20001220.564999941736 34999999.986000001431 47699999.949000000954 27568443.335999999195 60263.422370167 2023-11-15T10:08:12.782385+00:00 20001220.567000031471 35000000.010999977589 47700000.030999898911 27568443.469000000507 60263.422381768 2023-11-15T10:08:13.784784+00:00 20001220.568999998271 34999999.991999976337 47699999.975000016391 27568443.405999999493 60263.422393189 2023-11-15T10:08:14.771558+00:00 20001220.572000000626 35000000.032999992371 47700000.047999978065 27568443.731000009924 60263.422404791 2023-11-15T10:08:15.773954+00:00 20001220.567999999970 34999999.962000012398 47700000.019000053406 27568443.264999989420 60263.422416574 2023-11-15T10:08:16.791977+00:00 20001220.567000001669 35000000.022000066936 47699999.963999986649 27568443.601000010967 60263.422427995 2023-11-15T10:08:17.778737+00:00 20001220.570999991149 34999999.998999953270 47700000.008000023663 27568443.583000000566 60263.422439597 2023-11-15T10:08:18.781129+00:00 20001220.565999999642 34999999.980000019073 47699999.986999988556 27568443.628999978304 60263.422451198 2023-11-15T10:08:19.783525+00:00 20001220.569999989122 34999999.985999941826 47699999.942999958992 27568443.381000008434 60263.422462800 2023-11-15T10:08:20.785927+00:00 20001220.568000018597 35000000.000000000000 47700000.074000000954 27568443.845000028610 60263.422474327 2023-11-15T10:08:21.781819+00:00 20001220.565999981016 35000000.006000041962 47700000.021000012755 27568443.774999979883 60263.422485929 2023-11-15T10:08:22.784213+00:00 20001220.572000000626 35000000.001000046730 47699999.997000008821 27568443.138999998569 60263.422497349 2023-11-15T10:08:23.770990+00:00 20001220.568000018597 35000000.008000023663 47699999.976999998093 27568443.702000018209 60263.422508951 2023-11-15T10:08:24.773384+00:00 20001220.567999988794 34999999.974999897182 47700000.024999983609 27568443.821999970824 60263.422520734 2023-11-15T10:08:25.791399+00:00 20001220.569999989122 35000000.018000006676 47699999.994999997318 27568443.517000019550 60263.422532155 2023-11-15T10:08:26.778172+00:00 20001220.565999981016 35000000.013000011444 47700000.000000000000 27568443.736000001431 60263.422543757 2023-11-15T10:08:27.780572+00:00 20001220.569000009447 34999999.983000040054 47699999.958999991417 27568443.511999960989 60263.422555358 2023-11-15T10:08:28.782966+00:00 20001220.569999989122 35000000.011000037193 47699999.998000033200 27568443.653000060469 60263.422566960 2023-11-15T10:08:29.785363+00:00 20001220.567000031471 35000000.008000001311 47699999.987999983132 27568443.699999928474 60263.422578381 2023-11-15T10:08:30.772132+00:00 20001220.569000009447 34999999.982000008225 47700000.018000006676 27568444.291000008583 60263.422589983 2023-11-15T10:08:31.774525+00:00 20001220.569000009447 35000000.016999989748 47700000.065999977291 27568443.889000058174 60263.422601585 2023-11-15T10:08:32.776921+00:00 20001220.566999968141 34999999.990999996662 47699999.953000068665 27568443.901000019163 60263.422613187 2023-11-15T10:08:33.779313+00:00 20001220.568000018597 35000000.000000000000 47699999.909999966621 27568444.005999919027 60263.422624788 2023-11-15T10:08:34.781711+00:00 20001220.573000010103 34999999.994999997318 47700000.118000030518 27568444.305000070482 60263.422636390 2023-11-15T10:08:35.784112+00:00 20001220.562999960035 34999999.998000003397 47699999.996999979019 27568443.531000021845 60263.422647992 2023-11-15T10:08:36.786507+00:00 20001220.569999989122 34999999.988000042737 47699999.911999940872 27568443.979999899864 60263.422659413 2023-11-15T10:08:37.773274+00:00 20001220.571000039577 35000000.019999980927 47700000.131000041962 27568444.109000090510 60263.422671014 2023-11-15T10:08:38.775664+00:00 20001220.567999958992 35000000.000999987125 47699999.947000026703 27568444.310999989510 60263.422682616 2023-11-15T10:08:39.778057+00:00 20001220.567000031471 35000000.024999983609 47699999.990999937057 27568444.332999940962 60263.422694218 2023-11-15T10:08:40.780450+00:00 20001220.570000048727 34999999.983000040054 47699999.968999981880 27568444.075000051409 60263.422705639 2023-11-15T10:08:41.767224+00:00 20001220.569999929518 34999999.967000007629 47699999.998000033200 27568444.447000030428 60263.422717422 2023-11-15T10:08:42.785240+00:00 20001220.565999981016 35000000.016999959946 47699999.958000056446 27568444.001999970526 60263.422729024 2023-11-15T10:08:43.787636+00:00 20001220.568000078201 35000000.002000026405 47700000.082999996841 27568444.110999941826 60263.422740445 2023-11-15T10:08:44.774407+00:00 20001220.567999958992 35000000.023999929428 47699999.966999992728 27568444.394000049680 60263.422752227 2023-11-15T10:08:45.792425+00:00 20001220.569999929518 34999999.997000098228 47700000.009000003338 27568444.809000018984 60263.422763648 2023-11-15T10:08:46.779193+00:00 20001220.570000048727 34999999.964999906719 47700000.009999990463 27568444.261999960989 60263.422775250 2023-11-15T10:08:47.781581+00:00 20001220.565999981016 35000000.016000032425 47699999.967999987304 27568444.685999989510 60263.422786671 2023-11-15T10:08:48.768359+00:00 20001220.570999979973 35000000.005000002682 47700000.031000018120 27568444.922000050545 60263.422798467 2023-11-15T10:08:49.787566+00:00 20001220.565999981016 35000000.006000041962 47700000.007000029087 27568444.745000001043 60263.422809888 2023-11-15T10:08:50.774320+00:00 20001220.568000078201 34999999.976999998093 47700000.029999971390 27568444.543999999762 60263.422821490 2023-11-15T10:08:51.776709+00:00 20001220.570999979973 35000000.016999959946 47699999.978999972343 27568445.195999991149 60263.422833092 2023-11-15T10:08:52.779102+00:00 20001220.569000009447 34999999.996999979019 47699999.974000036716 27568444.412000000477 60263.422844693 2023-11-15T10:08:53.781495+00:00 20001220.567000031471 35000000.019000053406 47700000.018999926746 27568444.328000009060 60263.422856295 2023-11-15T10:08:54.783887+00:00 20001220.569000009447 34999999.988999962807 47699999.952000021935 27568445.238000009209 60263.422867716 2023-11-15T10:08:55.770660+00:00 20001220.566999908537 35000000.006000041962 47699999.976000070572 27568445.037000000477 60263.422879498 2023-11-15T10:08:56.788678+00:00 20001220.565999981016 34999999.975999951363 47700000.036999940872 27568444.762999981642 60263.422890920 2023-11-15T10:08:57.775455+00:00 20001220.571000099182 34999999.993000030518 47699999.983999967575 27568444.545000020415 60263.422902522 2023-11-15T10:08:58.777852+00:00 20001220.569000009447 35000000.064000010490 47700000.063000082970 27568444.931999981403 60263.422914123 2023-11-15T10:08:59.780241+00:00 20001220.567999958992 34999999.965000033379 47699999.967000007629 27568444.967999991030 60263.422925725 2023-11-15T10:09:00.782632+00:00 20001220.569999929518 35000000.008000001311 47700000.039999961853 27568444.424000021070 60263.422937327 2023-11-15T10:09:01.785029+00:00 20001220.570000048727 34999999.976999998093 47699999.972000002861 27568444.671999990940 60263.422948748 2023-11-15T10:09:02.771805+00:00 20001220.567999958992 35000000.018999986351 47700000.016000032425 27568445.149999979883 60263.422960530 2023-11-15T10:09:03.789818+00:00 20001220.566000100225 34999999.992000013590 47700000.036999940872 27568444.666000008583 60263.422971951 2023-11-15T10:09:04.776587+00:00 20001220.570999979973 34999999.994999997318 47699999.983000040054 27568445.018000010401 60263.422983553 2023-11-15T10:09:05.778982+00:00 20001220.566999908537 34999999.990999996662 47699999.984999999404 27568445.128000020981 60263.422995155 2023-11-15T10:09:06.781378+00:00 20001220.569000009447 34999999.985999971628 47699999.945000007749 27568444.718999978155 60263.423006757 2023-11-15T10:09:07.783772+00:00 20001220.567000001669 35000000.009000003338 47700000.040999993682 27568445.066999968141 60263.423018178 2023-11-15T10:09:08.770544+00:00 20001220.570000000298 35000000.012000016868 47699999.946999996901 27568444.639999989420 60263.423029779 2023-11-15T10:09:09.772941+00:00 20001220.567999999970 34999999.991999976337 47700000.038000017405 27568444.618000030518 60263.423041562 2023-11-15T10:09:10.790965+00:00 20001220.567000001669 35000000.000999987125 47700000.020999997854 27568444.643000010401 60263.423052983 2023-11-15T10:09:11.777729+00:00 20001220.569000009447 35000000.025000043213 47700000.027999997139 27568444.710999969393 60263.423064585 2023-11-15T10:09:12.780126+00:00 20001220.570999979973 35000000.004000008106 47699999.932999968529 27568444.877000089735 60263.423076186 2023-11-15T10:09:13.782519+00:00 20001220.569000009447 34999999.966999948025 47700000.047000050545 27568444.988999959081 60263.423087788 2023-11-15T10:09:14.784906+00:00 20001220.566000010818 35000000.001999966800 47699999.986000001431 27568444.694999929518 60263.423099315 2023-11-15T10:09:15.780797+00:00 20001220.569000009447 35000000.014000058174 47699999.944999992847 27568444.929000020027 60263.423110917 2023-11-15T10:09:16.783196+00:00 20001220.565999981016 34999999.988000042737 47700000.065999977291 27568444.601000070572 60263.423122338 2023-11-15T10:09:17.769975+00:00 20001220.569999989122 35000000.014999993145 47699999.939000010490 27568444.909999970347 60263.423133940 2023-11-15T10:09:18.772371+00:00 20001220.569000009447 35000000.005000002682 47700000.070999979973 27568444.738000039011 60263.423145722 2023-11-15T10:09:19.790388+00:00 20001220.569000009447 34999999.985000006855 47699999.975999951363 27568445.217999938875 60263.423157143 2023-11-15T10:09:20.777160+00:00 20001220.568000018597 34999999.985999941826 47700000.006000041962 27568444.955999970436 60263.423168745 2023-11-15T10:09:21.779559+00:00 20001220.570999979973 35000000.008000023663 47699999.993000030518 27568445.168000098318 60263.423180347 2023-11-15T10:09:22.781958+00:00 20001220.566999968141 35000000.003000020981 47699999.957999937236 27568445.166999939829 60263.423191949 2023-11-15T10:09:23.784358+00:00 20001220.568000018597 35000000.006999969482 47700000.070999979973 27568444.774000048637 60263.423203370 2023-11-15T10:09:24.771137+00:00 20001220.569000009447 34999999.993999958038 47699999.996000051498 27568445.093999978155 60263.423215152 2023-11-15T10:09:25.789153+00:00 20001220.569000009447 35000000.018000006676 47699999.929000020027 27568445.120000001043 60263.423226573 2023-11-15T10:09:26.775924+00:00 20001220.566999968141 34999999.992000102997 47700000.067999958992 27568445.141999959946 60263.423238175 2023-11-15T10:09:27.778314+00:00 20001220.570000048727 34999999.993999958038 47699999.976999998093 27568445.256000038236 60263.423249776 2023-11-15T10:09:28.780712+00:00 20001220.566999968141 34999999.998000033200 47699999.981999993324 27568445.300999999046 60263.423261379 2023-11-15T10:09:29.783112+00:00 20001220.569999989122 35000000.044999957085 47700000.033000007272 27568445.449999999255 60263.423272980 2023-11-15T10:09:30.785505+00:00 20001220.569000009447 34999999.972000002861 47700000.015999987721 27568445.474000010639 60263.423284401 2023-11-15T10:09:31.772277+00:00 20001220.570999979973 35000000.026000000536 47699999.979000002146 27568445.289000000805 60263.423296184 2023-11-15T10:09:32.790289+00:00 20001220.566000040621 34999999.958999991417 47700000.006000012159 27568445.600999999791 60263.423307605 2023-11-15T10:09:33.777054+00:00 20001220.567000031471 34999999.996999986470 47699999.962999999523 27568445.684999998659 60263.423319207 2023-11-15T10:09:34.779447+00:00 20001220.569999929518 35000000.013000011444 47700000.050999999046 27568445.206999991089 60263.423330627 2023-11-15T10:09:35.766216+00:00 20001220.567999958992 34999999.995999991894 47699999.981000013649 27568445.263000011444 60263.423342410 2023-11-15T10:09:36.784232+00:00 20001220.569000009447 34999999.962000012398 47699999.954999983311 27568445.393000010401 60263.423354012 2023-11-15T10:09:37.786634+00:00 20001220.568000078201 35000000.027999997139 47700000.058000028133 27568445.621999979019 60263.423365433 2023-11-15T10:09:38.773409+00:00 20001220.567999958992 35000000.009000003338 47700000.029999971390 27568445.602999988943 60263.423377215 2023-11-15T10:09:39.791423+00:00 20001220.567000031471 35000000.006999969482 47699999.963000059128 27568445.903000060469 60263.423388637 2023-11-15T10:09:40.778193+00:00 20001220.567999958992 34999999.972000002861 47699999.969999909401 27568446.260999981314 60263.423400238 2023-11-15T10:09:41.780585+00:00 20001220.568000078201 35000000.021000027657 47700000.004000067711 27568445.154999971390 60263.423411659 2023-11-15T10:09:42.767354+00:00 20001220.568999890238 35000000.001999966800 47699999.011999957263 27568445.793000038713 60263.423423442 2023-11-15T10:09:43.785369+00:00 20001220.571000099182 34999999.998000033200 47699999.967000007629 27568445.533999979496 60263.423434863 2023-11-15T10:09:44.772146+00:00 20001220.567999958992 35000000.009000003338 47699999.996000051498 27568445.685999989510 60263.423446464 2023-11-15T10:09:45.774542+00:00 20001220.567999958992 34999999.992999970913 47700000.035999886692 27568445.653999980539 60263.423458066 2023-11-15T10:09:46.776938+00:00 20001220.570000048727 34999999.991999976337 47699999.924000017345 27568445.486000061035 60263.423469668 2023-11-15T10:09:47.779324+00:00 20001220.567999958992 35000000.011000037193 47700000.115000009537 27568445.343999978155 60263.423481270 2023-11-15T10:09:48.781719+00:00 20001220.567000031471 34999999.983999967575 47699999.924000017345 27568445.727999929339 60263.423492872 2023-11-15T10:09:49.784113+00:00 20001220.570000048727 34999999.999000072479 47700000.065999977291 27568446.045000080019 60263.423504474 2023-11-15T10:09:50.786511+00:00 20001220.566999908537 35000000.016999959946 47699999.986000001431 27568445.850999951363 60263.423515894 2023-11-15T10:09:51.773276+00:00 20001220.569000009447 34999999.991999976337 47699999.961999997497 27568445.569000009447 60263.423527496 2023-11-15T10:09:52.775669+00:00 20001220.570000048727 35000000.021000027657 47700000.060000002384 27568445.975000020117 60263.423539098 2023-11-15T10:09:53.778072+00:00 20001220.567000031471 34999999.960999973118 47699999.983999997377 27568446.013000011444 60263.423550700 2023-11-15T10:09:54.780465+00:00 20001220.565999981016 35000000.014000058174 47699999.998000003397 27568445.828999999911 60263.423562226 2023-11-15T10:09:55.776350+00:00 20001220.574999928474 35000000.013000011444 47700000.001999966800 27568445.899000048637 60263.423573903 2023-11-15T10:09:56.785251+00:00 20001220.565000060946 35000000.007999897003 47699999.961000032723 27568446.005999919027 60263.423585505 2023-11-15T10:09:57.787650+00:00 20001220.567999958992 34999999.958000056446 47700000.005999982357 27568445.708000060171 60263.423597032 2023-11-15T10:09:58.783538+00:00 20001220.569000009447 35000000.018999926746 47700000.035000033677 27568445.888999938965 60263.423608634 2023-11-15T10:09:59.785936+00:00 20001220.567999958992 34999999.969000101089 47699999.939999997616 27568445.353999968618 60263.423620054 2023-11-15T10:10:00.772708+00:00 20001220.570000000298 35000000.037999987602 47699999.996000051498 27568446.234000090510 60263.423631656 2023-11-15T10:10:01.775104+00:00 20001220.567000001669 34999999.997000001371 47699999.998999953270 27568446.076999899000 60263.423643258 2023-11-15T10:10:02.777497+00:00 20001220.568999998271 34999999.994999997318 47699999.970999963582 27568446.117000099272 60263.423654860 2023-11-15T10:10:03.779891+00:00 20001220.570000011474 35000000.006999999285 47700000.105000019073 27568446.175999999046 60263.423666281 2023-11-15T10:10:04.766661+00:00 20001220.569999989122 35000000.008000001311 47699999.998000033200 27568446.138000011444 60263.423678063 2023-11-15T10:10:05.784679+00:00 20001220.565000001341 34999999.988999992609 47700000.001999966800 27568446.308999899775 60263.423689665 2023-11-15T10:10:06.787075+00:00 20001220.571000009775 34999999.990000009537 47699999.922000050545 27568446.174000021070 60263.423701086 2023-11-15T10:10:07.773849+00:00 20001220.567999988794 35000000.023000001907 47700000.059000022709 27568446.019999999553 60263.423712688 2023-11-15T10:10:08.776246+00:00 20001220.568000018597 34999999.990999966860 47699999.969999909401 27568446.460999999195 60263.423724290 2023-11-15T10:10:09.778642+00:00 20001220.567999988794 35000000.026000022888 47699999.999000072479 27568446.157000008970 60263.423735891 2023-11-15T10:10:10.781040+00:00 20001220.567999988794 34999999.977999992669 47700000.041999943554 27568446.125999998301 60263.423747313 2023-11-15T10:10:11.767815+00:00 20001220.569000009447 34999999.985000006855 47699999.922000050545 27568446.542999979109 60263.423759095 2023-11-15T10:10:12.785833+00:00 20001220.569000009447 35000000.022000007331 47700000.008000023663 27568446.319000009447 60263.423770516 2023-11-15T10:10:13.772606+00:00 20001220.567000001669 34999999.972999989986 47700000.038000002503 27568446.039000000805 60263.423782118 2023-11-15T10:10:14.775001+00:00 20001220.569000009447 35000000.003000020981 47699999.991999998689 27568446.770000010729 60263.423793901 2023-11-15T10:10:15.793015+00:00 20001220.570999979973 35000000.008000023663 47700000.002000018954 27568446.182999998331 60263.423805322 2023-11-15T10:10:16.779786+00:00 20001220.568000018597 35000000.005000002682 47700000.011999987066 27568446.429000020027 60263.423816924 2023-11-15T10:10:17.782184+00:00 20001220.566999968141 34999999.987999923527 47699999.992999970913 27568446.452999949455 60263.423828344 2023-11-15T10:10:18.768961+00:00 20001220.569000009447 34999999.997000098228 47700000.021000027657 27568446.351000010967 60263.423840127 2023-11-15T10:10:19.786976+00:00 20001220.567000031471 35000000.002999901772 47699999.981000013649 27568446.632000029087 60263.423851548 2023-11-15T10:10:20.773750+00:00 20001220.570999979973 35000000.035000093281 47700000.022000007331 27568446.524999979883 60263.423863150 2023-11-15T10:10:21.776144+00:00 20001220.568000018597 34999999.969999909401 47699999.939999997616 27568446.629999998957 60263.423874752 2023-11-15T10:10:22.778545+00:00 20001220.569000009447 35000000.010000109673 47700000.014999993145 27568446.476000010967 60263.423886353 2023-11-15T10:10:23.780934+00:00 20001220.566999968141 34999999.974999897182 47700000.037000000477 27568446.748000029474 60263.423897955 2023-11-15T10:10:24.783331+00:00 20001220.569000009447 35000000.006000041962 47700000.013999938965 27568446.459999978542 60263.423909376 2023-11-15T10:10:25.770110+00:00 20001220.569000009447 35000000.019000053406 47700000.004000067711 27568446.189000010490 60263.423921159 2023-11-15T10:10:26.788133+00:00 20001220.566000040621 35000000.009999990463 47699999.980999946594 27568447.156999949366 60263.423932580 2023-11-15T10:10:27.774909+00:00 20001220.569999929518 35000000.005000002682 47699999.950000047684 27568446.872000098228 60263.423944182 2023-11-15T10:10:28.777300+00:00 20001220.570000048727 34999999.978999972343 47699999.968999981880 27568446.831999901682 60263.423955783 2023-11-15T10:10:29.779689+00:00 20001220.569000009447 34999999.994999997318 47700000.047000050545 27568446.731000069529 60263.423967385 2023-11-15T10:10:30.782081+00:00 20001220.567999958992 35000000.026999950409 47699999.996999979019 27568447.228999968618 60263.423978806 2023-11-15T10:10:31.768851+00:00 20001220.567000031471 34999999.989000082016 47700000.032999992371 27568446.937000039965 60263.423990408 2023-11-15T10:10:32.771243+00:00 20001220.569999929518 35000000.016999997199 47699999.998000033200 27568447.019999980927 60263.424002191 2023-11-15T10:10:33.789265+00:00 20001220.567000031471 34999999.961000002921 47700000.015999913216 27568446.884999990463 60263.424013611 2023-11-15T10:10:34.776034+00:00 20001220.569000009447 35000000.002999991179 47699999.937000043690 27568446.858000040054 60263.424025213 2023-11-15T10:10:35.778428+00:00 20001220.567000031471 35000000.016000002623 47700000.086000002921 27568447.237999919802 60263.424036815 2023-11-15T10:10:36.780823+00:00 20001220.567999958992 34999999.967999987304 47699999.898000001907 27568446.934000018984 60263.424048417 2023-11-15T10:10:37.783214+00:00 20001220.572000030428 35000000.045999996364 47700000.079000011086 27568447.228999968618 60263.424059943 2023-11-15T10:10:38.779102+00:00 20001220.567000031471 34999999.974999986589 47699999.985999971628 27568447.444000009447 60263.424071620 2023-11-15T10:10:39.788011+00:00 20001220.569000009447 34999999.991999976337 47700000.021000027657 27568447.387000080198 60263.424082966 2023-11-15T10:10:40.768279+00:00 20001220.566999908537 35000000.026000022888 47699999.971999973059 27568446.930999990553 60263.424094568 2023-11-15T10:10:41.770669+00:00 20001220.569000009447 34999999.989000022411 47700000.049000017345 27568447.168999910355 60263.424106351 2023-11-15T10:10:42.788680+00:00 20001220.570999979973 35000000.005000002682 47699999.960999973118 27568447.251000050455 60263.424117771 2023-11-15T10:10:43.775452+00:00 20001220.568000078201 34999999.996999979019 47699999.962999999523 27568447.203999999911 60263.424129373 2023-11-15T10:10:44.777847+00:00 20001220.565999981016 34999999.994999997318 47700000.024000048637 27568447.264999989420 60263.424140975 2023-11-15T10:10:45.780250+00:00 20001220.567999958992 34999999.995999991894 47700000.008000023663 27568447.751999970526 60263.424152577 2023-11-15T10:10:46.782653+00:00 20001220.570000048727 35000000.021000027657 47699999.998999953270 27568447.245999999344 60263.424163998 2023-11-15T10:10:47.769431+00:00 20001220.569999929518 34999999.993000030518 47700000.039000026882 27568446.725999999791 60263.424175781 2023-11-15T10:10:48.787445+00:00 20001220.567000031471 34999999.991999976337 47699999.922999978065 27568447.638999998569 60263.424187202 2023-11-15T10:10:49.774217+00:00 20001220.570000048727 35000000.014999993145 47700000.037999987602 27568447.771999981254 60263.424198803 2023-11-15T10:10:50.776612+00:00 20001220.569000009447 34999999.975000016391 47699999.973999977112 27568447.304000020027 60263.424210405 2023-11-15T10:10:51.779011+00:00 20001220.565999981016 35000000.018000006676 47700000.055999986827 27568447.309999998659 60263.424222007 2023-11-15T10:10:52.781407+00:00 20001220.569000009447 34999999.997999906540 47699999.972000002861 27568447.572000000626 60263.424233609 2023-11-15T10:10:53.783804+00:00 20001220.569000009447 35000000.000000000000 47700000.029000036418 27568447.510999981314 60263.424245030 2023-11-15T10:10:54.770581+00:00 20001220.567999999970 35000000.009000062943 47699999.957999937236 27568447.476000010967 60263.424256813 2023-11-15T10:10:55.788602+00:00 20001220.567999999970 34999999.991999976337 47700000.001000046730 27568447.151000019163 60263.424268234 2023-11-15T10:10:56.775373+00:00 20001220.572000000626 34999999.993000030518 47700000.013000011444 27568447.484999950975 60263.424279835 2023-11-15T10:10:57.777761+00:00 20001220.567000001669 34999999.967999942601 47700000.001999966800 27568447.419000029564 60263.424291256 2023-11-15T10:10:58.764535+00:00 20001220.567999988794 35000000.023000001907 47699999.999000012875 27568447.230000019073 60263.424303039 2023-11-15T10:10:59.782553+00:00 20001220.565999999642 35000000.009000062943 47700000.039999991655 27568447.372999969870 60263.424314640 2023-11-15T10:11:00.784945+00:00 20001220.574000000954 34999999.995999932289 47699999.969999998808 27568447.449999991804 60263.424326062 2023-11-15T10:11:01.771724+00:00 20001220.564000010490 35000000.006000041962 47699999.969000011683 27568447.956000030041 60263.424337844 2023-11-15T10:11:02.789737+00:00 20001220.569000009447 35000000.008000001311 47700000.047000020742 27568447.793999969959 60263.424349265 2023-11-15T10:11:03.776507+00:00 20001220.568999979645 35000000.008000008762 47700000.000999987125 27568447.473000049591 60263.424360867 2023-11-15T10:11:04.778900+00:00 20001220.569000009447 34999999.988999992609 47699999.996999979019 27568447.745000001043 60263.424372288 2023-11-15T10:11:05.765669+00:00 20001220.569999989122 35000000.000000000000 47699999.923000037670 27568447.657999988645 60263.424384071 2023-11-15T10:11:06.783682+00:00 20001220.567000031471 34999999.985000006855 47700000.068999953568 27568447.536000009626 60263.424395491 2023-11-15T10:11:07.770458+00:00 20001220.567999958992 35000000.015999972820 47699999.957999996841 27568447.816999908537 60263.424407093 2023-11-15T10:11:08.772856+00:00 20001220.569000009447 34999999.994000017643 47700000.012000016868 27568447.277000069618 60263.424418876 2023-11-15T10:11:09.790868+00:00 20001220.566000040621 35000000.005000002682 47699999.996000051498 27568448.120999928564 60263.424430297 2023-11-15T10:11:10.777634+00:00 20001220.568999949843 34999999.989000022411 47699999.961999893188 27568447.708999991417 60263.424441898 2023-11-15T10:11:11.780026+00:00 20001220.570000048727 34999999.979999959469 47700000.000000000000 27568447.891000028700 60263.424453500 2023-11-15T10:11:12.782421+00:00 20001220.565999981016 35000000.026000022888 47700000.072000026703 27568448.263000011444 60263.424465102 2023-11-15T10:11:13.784819+00:00 20001220.570999979973 34999999.980000019073 47700000.022000066936 27568448.294999960810 60263.424476523 2023-11-15T10:11:14.771586+00:00 20001220.569999989122 35000000.016999959946 47699999.934999942780 27568448.195000048727 60263.424488125 2023-11-15T10:11:15.773984+00:00 20001220.565000001341 35000000.003000020981 47699999.993000030518 27568447.697000030428 60263.424499727 2023-11-15T10:11:16.776385+00:00 20001220.574000000954 34999999.991999976337 47700000.023999929428 27568448.092999938875 60263.424511328 2023-11-15T10:11:17.778782+00:00 20001220.564000010490 35000000.005000002682 47700000.001000046730 27568448.336000081152 60263.424522930 2023-11-15T10:11:18.781173+00:00 20001220.570999979973 34999999.986000061035 47699999.983000040054 27568448.133999940008 60263.424534532 2023-11-15T10:11:19.783568+00:00 20001220.567000031471 34999999.982999920845 47700000.031000018120 27568448.220999959856 60263.424546134 2023-11-15T10:11:20.785968+00:00 20001220.568000018597 35000000.027999997139 47699999.979999996722 27568448.456000089645 60263.424557661 2023-11-15T10:11:21.781864+00:00 20001220.567999958992 35000000.006000041962 47700000.018999986351 27568448.350000020117 60263.424569262 2023-11-15T10:11:22.784260+00:00 20001220.569000009447 35000000.019999980927 47700000.016000017524 27568448.142999891192 60263.424580683 2023-11-15T10:11:23.771034+00:00 20001220.569000009447 34999999.962000012398 47699999.994999967515 27568448.511000040919 60263.424592285 2023-11-15T10:11:24.773433+00:00 20001220.569000009447 35000000.016000032425 47700000.001999996603 27568448.131999969482 60263.424603887 2023-11-15T10:11:25.775823+00:00 20001220.569000009447 35000000.001999966800 47700000.003999978304 27568448.521999999881 60263.424615488 2023-11-15T10:11:26.778212+00:00 20001220.567000031471 34999999.970000028610 47700000.006000041962 27568448.153999991715 60263.424627090 2023-11-15T10:11:27.780605+00:00 20001220.572999950498 35000000.038999922574 47699999.948000006378 27568448.361999999732 60263.424638692 2023-11-15T10:11:28.783006+00:00 20001220.567000031471 34999999.989000082016 47699999.975999951363 27568448.302999999374 60263.424650294 2023-11-15T10:11:29.785402+00:00 20001220.567000031471 34999999.992999911308 47700000.042000003159 27568447.937000010163 60263.424661715 2023-11-15T10:11:30.772170+00:00 20001220.569000009447 35000000.012000076473 47700000.013999998569 27568448.412000000477 60263.424673317 2023-11-15T10:11:31.774559+00:00 20001220.569999929518 35000000.005999922752 47699999.982999980450 27568448.269999980927 60263.424684918 2023-11-15T10:11:32.776955+00:00 20001220.565999981016 34999999.993000030518 47699999.973000049591 27568448.538000021130 60263.424696520 2023-11-15T10:11:33.779346+00:00 20001220.570000048727 34999999.979000002146 47700000.014999993145 27568448.210999999195 60263.424707941 2023-11-15T10:11:34.766120+00:00 20001220.566999908537 35000000.016000002623 47699999.962000012398 27568448.015999969095 60263.424719724 2023-11-15T10:11:35.784140+00:00 20001220.569000009447 34999999.983000002801 47700000.034999966621 27568448.254999998957 60263.424731325 2023-11-15T10:11:36.786535+00:00 20001220.568000078201 34999999.999000012875 47699999.976000070572 27568448.600000020117 60263.424742747 2023-11-15T10:11:37.773309+00:00 20001220.569000009447 35000000.016000002623 47699999.992999911308 27568448.638999998569 60263.424754529 2023-11-15T10:11:38.791322+00:00 20001220.567999958992 35000000.011999987066 47700000.064000010490 27568448.194000009447 60263.424765950 2023-11-15T10:11:39.778095+00:00 20001220.569000009447 34999999.990999996662 47699999.949000000954 27568448.762000020593 60263.424777552 2023-11-15T10:11:40.780487+00:00 20001220.565999981016 34999999.983999997377 47699999.996000051498 27568448.755999978632 60263.424788973 2023-11-15T10:11:41.767262+00:00 20001220.573000069708 35000000.004000008106 47700000.047999978065 27568448.680000010878 60263.424800755 2023-11-15T10:11:42.785280+00:00 20001220.565999981016 35000000.003000020981 47699999.965000033379 27568448.770999971777 60263.424812176 2023-11-15T10:11:43.772048+00:00 20001220.567999958992 34999999.987999983132 47700000.026000000536 27568448.525999959558 60263.424823779 2023-11-15T10:11:44.774453+00:00 20001220.570000048727 35000000.045000016689 47700000.001999996603 27568449.175000071526 60263.424835380 2023-11-15T10:11:45.776845+00:00 20001220.567999958992 34999999.994999997318 47699999.983000002801 27568449.195999979973 60263.424846982 2023-11-15T10:11:46.779233+00:00 20001220.569999929518 34999999.965999960899 47700000.001999996603 27568448.771999958903 60263.424858584 2023-11-15T10:11:47.781631+00:00 20001220.568000078201 35000000.020000040531 47700000.031999982893 27568448.996000051498 60263.424870005 2023-11-15T10:11:48.768405+00:00 20001220.570000000298 35000000.003000020981 47699999.997000038624 27568448.965000029653 60263.424881787 2023-11-15T10:11:49.786419+00:00 20001220.563999999315 34999999.991999976337 47699999.946999967098 27568448.977999929339 60263.424893208 2023-11-15T10:11:50.773197+00:00 20001220.570000000298 34999999.985000006855 47700000.043000042439 27568448.757000088692 60263.424904810 2023-11-15T10:11:51.775590+00:00 20001220.567999999970 35000000.000000000000 47699999.955999970436 27568448.907999988645 60263.424916412 2023-11-15T10:11:52.777980+00:00 20001220.568999990821 35000000.018999926746 47700000.036000013351 27568448.780999898911 60263.424928014 2023-11-15T10:11:53.780370+00:00 20001220.568999990821 35000000.009999990463 47699999.971999943256 27568448.735000010580 60263.424939435 2023-11-15T10:11:54.767141+00:00 20001220.566000010818 34999999.986000061035 47700000.009999990463 27568448.593000050634 60263.424951036 2023-11-15T10:11:55.769533+00:00 20001220.571000009775 35000000.008999936283 47700000.030000090599 27568448.942999958992 60263.424962819 2023-11-15T10:11:56.787560+00:00 20001220.568999979645 34999999.985000006855 47699999.990000009537 27568448.828000068665 60263.424974240 2023-11-15T10:11:57.774336+00:00 20001220.569000009447 35000000.000000000000 47699999.990000009537 27568448.754999998957 60263.424985842 2023-11-15T10:11:58.776730+00:00 20001220.569000009447 35000000.006999969482 47700000.000999927521 27568448.395999908447 60263.424997443 2023-11-15T10:11:59.779120+00:00 20001220.567000001669 34999999.989000082016 47699999.978000037372 27568448.849000100046 60263.425009045 2023-11-15T10:12:00.781504+00:00 20001220.569999989122 34999999.998999953270 47700000.005999922752 27568449.148999929428 60263.425020572 2023-11-15T10:12:01.777394+00:00 20001220.567000031471 35000000.009000062943 47700000.029000036418 27568448.866000059992 60263.425032249 2023-11-15T10:12:02.786297+00:00 20001220.567999958992 34999999.995999932289 47699999.952000021935 27568448.786999940872 60263.425043595 2023-11-15T10:12:03.766570+00:00 20001220.569000009447 34999999.970000028610 47700000.029999971390 27568449.061000000685 60263.425055377 2023-11-15T10:12:04.784591+00:00 20001220.571000039577 35000000.033999986947 47700000.024000048637 27568448.791999999434 60263.425066979 2023-11-15T10:12:05.786982+00:00 20001220.565999981016 35000000.005999997258 47699999.983000002801 27568448.760999999940 60263.425078400 2023-11-15T10:12:06.773759+00:00 20001220.570999979973 34999999.997000008821 47700000.027999997139 27568448.995999988168 60263.425090002 2023-11-15T10:12:07.776148+00:00 20001220.568000018597 34999999.992999993265 47699999.975000008941 27568449.584999989718 60263.425101603 2023-11-15T10:12:08.778547+00:00 20001220.566999968141 34999999.996000021696 47699999.981000013649 27568449.152000010014 60263.425113205 2023-11-15T10:12:09.780948+00:00 20001220.568000018597 35000000.002999991179 47700000.089999966323 27568449.460999999195 60263.425124627 2023-11-15T10:12:10.767727+00:00 20001220.569000009447 35000000.000999987125 47699999.872000008821 27568449.469999998808 60263.425136409 2023-11-15T10:12:11.785751+00:00 20001220.566999968141 35000000.018999986351 47700000.115000009537 27568449.344000011683 60263.425147830 2023-11-15T10:12:12.772518+00:00 20001220.571000039577 34999999.967000007629 47699999.989000022411 27568449.156000021845 60263.425159432 2023-11-15T10:12:13.774912+00:00 20001220.567999958992 35000000.009000003338 47699999.899999983609 27568449.586999949068 60263.425171033 2023-11-15T10:12:14.777308+00:00 20001220.568000018597 34999999.990999996662 47700000.064999997616 27568449.644000049680 60263.425182635 2023-11-15T10:12:15.779700+00:00 20001220.567999958992 35000000.025000043213 47700000.019999980927 27568449.308999959379 60263.425194237 2023-11-15T10:12:16.782098+00:00 20001220.569000009447 35000000.001999966800 47699999.981000013649 27568449.197000030428 60263.425205658 2023-11-15T10:12:17.768877+00:00 20001220.567000031471 34999999.977999992669 47700000.016000032425 27568449.370999988168 60263.425217441 2023-11-15T10:12:18.786898+00:00 20001220.570999979973 35000000.025000043213 47699999.944000013173 27568449.626999970526 60263.425228862 2023-11-15T10:12:19.773668+00:00 20001220.568000078201 34999999.990999937057 47700000.041999943554 27568449.428000029176 60263.425240464 2023-11-15T10:12:20.776060+00:00 20001220.569999929518 35000000.008000023663 47699999.980000019073 27568449.256999969482 60263.425251884 2023-11-15T10:12:21.762836+00:00 20001220.567999958992 34999999.988000042737 47699999.975000016391 27568449.058000031859 60263.425263667 2023-11-15T10:12:22.780851+00:00 20001220.568000078201 34999999.980999946594 47700000.034999966621 27568449.271999958903 60263.425275269 2023-11-15T10:12:23.783251+00:00 20001220.565999981016 35000000.009000062943 47699999.967000007629 27568448.909000039101 60263.425286690 2023-11-15T10:12:24.770026+00:00 20001220.569999929518 35000000.003000020981 47700000.055999986827 27568449.003000020981 60263.425298473 2023-11-15T10:12:25.788047+00:00 20001220.569000009447 35000000.011999957263 47699999.944000013173 27568449.064000010490 60263.425309894 2023-11-15T10:12:26.774824+00:00 20001220.569000009447 35000000.011000037193 47700000.032000057399 27568449.352000001818 60263.425321496 2023-11-15T10:12:27.777213+00:00 20001220.570000048727 34999999.981999993324 47699999.965999960899 27568449.360999941826 60263.425333097 2023-11-15T10:12:28.779603+00:00 20001220.565999981016 34999999.994999997318 47700000.032999999821 27568449.449000000954 60263.425344699 2023-11-15T10:12:29.781996+00:00 20001220.567999958992 35000000.013999938965 47699999.993000000715 27568449.154000040144 60263.425356120 2023-11-15T10:12:30.768775+00:00 20001220.571000099182 34999999.991999976337 47700000.053999990225 27568449.815999981016 60263.425367722 2023-11-15T10:12:31.771176+00:00 20001220.567999958992 35000000.006000041962 47699999.954000003636 27568449.361999988556 60263.425379504 2023-11-15T10:12:32.789192+00:00 20001220.569000009447 34999999.993999958038 47700000.043000042439 27568449.652000069618 60263.425390925 2023-11-15T10:12:33.775959+00:00 20001220.567000031471 34999999.996999979019 47699999.941999971867 27568449.384999990463 60263.425402527 2023-11-15T10:12:34.778354+00:00 20001220.569999929518 34999999.984999999404 47700000.027999997139 27568449.616999980062 60263.425414129 2023-11-15T10:12:35.780749+00:00 20001220.567000031471 35000000.038999997079 47700000.012000016868 27568449.737999919802 60263.425425731 2023-11-15T10:12:36.783141+00:00 20001220.567999958992 34999999.974999986589 47699999.987999983132 27568449.546000000089 60263.425437152 2023-11-15T10:12:37.769912+00:00 20001220.570000048727 35000000.020000003278 47700000.000999987125 27568449.365000009537 60263.425448754 2023-11-15T10:12:38.772310+00:00 20001220.569000009447 34999999.983000010252 47699999.922000050545 27568449.721000079066 60263.425460355 2023-11-15T10:12:39.774708+00:00 20001220.567000031471 35000000.016000002623 47700000.057999968529 27568449.549999948591 60263.425471957 2023-11-15T10:12:40.777102+00:00 20001220.567999958992 34999999.993000000715 47700000.054000020027 27568449.853000041097 60263.425483559 2023-11-15T10:12:41.779494+00:00 20001220.570000000298 34999999.990999966860 47699999.944999933243 27568449.991999980062 60263.425495161 2023-11-15T10:12:42.781887+00:00 20001220.570000000298 35000000.000000000000 47700000.050000071526 27568449.697999998927 60263.425506762 2023-11-15T10:12:43.784279+00:00 20001220.567999999970 34999999.999000012875 47699999.975999951363 27568449.699999999255 60263.425518289 2023-11-15T10:12:44.780168+00:00 20001220.567999999970 35000000.009000003338 47700000.036000013351 27568449.875999990851 60263.425529891 2023-11-15T10:12:45.782566+00:00 20001220.565999999642 35000000.027999997139 47699999.983000040054 27568449.458000000566 60263.425541312 2023-11-15T10:12:46.769342+00:00 20001220.572000011802 34999999.981999993324 47699999.987999923527 27568450.267000000924 60263.425552914 2023-11-15T10:12:47.771739+00:00 20001220.565999999642 34999999.986000001431 47699999.976000070572 27568450.021999981254 60263.425564515 2023-11-15T10:12:48.774138+00:00 20001220.570999979973 35000000.000999987125 47699999.962000012398 27568449.961000028998 60263.425576117 2023-11-15T10:12:49.776527+00:00 20001220.567000001669 34999999.997000038624 47699999.985999941826 27568450.308999989182 60263.425587719 2023-11-15T10:12:50.778921+00:00 20001220.567000001669 35000000.008000023663 47700000.032000012696 27568449.860000010580 60263.425599321 2023-11-15T10:12:51.781318+00:00 20001220.569000009447 34999999.987999923527 47699999.992999993265 27568449.872999999672 60263.425610923 2023-11-15T10:12:52.783719+00:00 20001220.569000009447 35000000.020000100136 47700000.120000019670 27568450.126999970526 60263.425622344 2023-11-15T10:12:53.770496+00:00 20001220.569999989122 34999999.982999920845 47699999.889999993145 27568449.914000030607 60263.425633946 2023-11-15T10:12:54.772889+00:00 20001220.567000001669 35000000.021000027657 47700000.020999997854 27568450.146999958903 60263.425645547 2023-11-15T10:12:55.775287+00:00 20001220.569999989122 34999999.970000028610 47700000.001999996603 27568450.087999999523 60263.425657149 2023-11-15T10:12:56.777681+00:00 20001220.567000031471 35000000.009999990463 47700000.013000011444 27568450.439000010490 60263.425668570 2023-11-15T10:12:57.764456+00:00 20001220.569000009447 35000000.008999936283 47699999.962000012398 27568450.037000000477 60263.425680353 2023-11-15T10:12:58.782474+00:00 20001220.567999958992 35000000.006000041962 47699999.991999976337 27568450.503000020981 60263.425691955 2023-11-15T10:12:59.784872+00:00 20001220.572000030428 34999999.990000009537 47700000.073000006378 27568450.212999999523 60263.425703376 2023-11-15T10:13:00.771651+00:00 20001220.565999981016 35000000.003000020981 47699999.972000002861 27568450.430000010878 60263.425715158 2023-11-15T10:13:01.789667+00:00 20001220.569000009447 35000000.000000000000 47700000.014999993145 27568450.209999978542 60263.425726579 2023-11-15T10:13:02.776442+00:00 20001220.569999989122 35000000.003000020981 47700000.026000022888 27568449.914999961853 60263.425738181 2023-11-15T10:13:03.778840+00:00 20001220.567000031471 34999999.967999942601 47699999.918999910355 27568450.402000069618 60263.425749602 2023-11-15T10:13:04.765613+00:00 20001220.565999981016 35000000.014999993145 47700000.027999997139 27568450.291999939829 60263.425761385 2023-11-15T10:13:05.783632+00:00 20001220.568000018597 35000000.006999999285 47700000.004000067711 27568450.256000038236 60263.425772806 2023-11-15T10:13:06.770408+00:00 20001220.568999949843 35000000.010000012815 47700000.031000018120 27568449.725999951363 60263.425784408 2023-11-15T10:13:07.772806+00:00 20001220.571999970824 34999999.993000000715 47699999.981999993324 27568449.933000091463 60263.425796190 2023-11-15T10:13:08.790813+00:00 20001220.567000031471 34999999.994999989867 47699999.981999993324 27568449.918999910355 60263.425807611 2023-11-15T10:13:09.777586+00:00 20001220.569000009447 34999999.985000006855 47699999.972999930382 27568449.985000010580 60263.425819213 2023-11-15T10:13:10.779981+00:00 20001220.568000078201 35000000.023999989033 47699999.994999997318 27568450.174000021070 60263.425830634 2023-11-15T10:13:11.766753+00:00 20001220.567999958992 34999999.974000006914 47700000.006000041962 27568450.312000039965 60263.425842416 2023-11-15T10:13:12.784769+00:00 20001220.569999929518 35000000.032999992371 47699999.998999953270 27568450.426999930292 60263.425853837 2023-11-15T10:13:13.771547+00:00 20001220.567000031471 34999999.986000001431 47699999.993999987841 27568450.715000029653 60263.425865439 2023-11-15T10:13:14.773950+00:00 20001220.567000031471 34999999.985000006855 47700000.011000007391 27568450.101000070572 60263.425877041 2023-11-15T10:13:15.776343+00:00 20001220.572000030428 34999999.985000006855 47700000.006000012159 27568450.528000000864 60263.425888643 2023-11-15T10:13:16.778731+00:00 20001220.566999908537 35000000.026999950409 47700000.025999993086 27568450.459999918938 60263.425900245 2023-11-15T10:13:17.781129+00:00 20001220.570000048727 35000000.000000000000 47699999.969999969006 27568450.659000039101 60263.425911665 2023-11-15T10:13:18.767894+00:00 20001220.565999981016 35000000.004000008106 47700000.020000040531 27568450.360999941826 60263.425923448 2023-11-15T10:13:19.785920+00:00 20001220.570999979973 35000000.016000032425 47700000.014999993145 27568450.407999988645 60263.425934869 2023-11-15T10:13:20.772694+00:00 20001220.568000078201 34999999.975999951363 47699999.964999966323 27568450.784000039101 60263.425946471 2023-11-15T10:13:21.775091+00:00 20001220.566999908537 35000000.027000069618 47700000.005000047386 27568450.556000001729 60263.425958073 2023-11-15T10:13:22.777488+00:00 20001220.569000009447 34999999.969999909401 47700000.028999976814 27568450.776000000536 60263.425969674 2023-11-15T10:13:23.779879+00:00 20001220.570000048727 35000000.023000001907 47699999.957999996841 27568450.714999999851 60263.425981201 2023-11-15T10:13:24.775769+00:00 20001220.565999981016 34999999.961000077426 47700000.016999959946 27568450.855999991298 60263.425992803 2023-11-15T10:13:25.778167+00:00 20001220.570000048727 35000000.029999971390 47699999.993000030518 27568450.561999991536 60263.426004480 2023-11-15T10:13:26.787077+00:00 20001220.569999929518 35000000.026999950409 47700000.001999966800 27568450.735000010580 60263.426015826 2023-11-15T10:13:27.767348+00:00 20001220.565999981016 34999999.967000007629 47700000.004000067711 27568450.640999998897 60263.426027609 2023-11-15T10:13:28.785371+00:00 20001220.569000009447 34999999.994000077248 47699999.989999890327 27568450.903999980539 60263.426039029 2023-11-15T10:13:29.772148+00:00 20001220.569000009447 35000000.011999957263 47699999.994999997318 27568451.018000010401 60263.426050631 2023-11-15T10:13:30.774546+00:00 20001220.567999958992 34999999.973999977112 47700000.000000000000 27568451.123000029474 60263.426062233 2023-11-15T10:13:31.776938+00:00 20001220.571000099182 35000000.024999983609 47700000.061000108719 27568451.217999991030 60263.426073835 2023-11-15T10:13:32.779331+00:00 20001220.567999958992 35000000.012000076473 47699999.986999988556 27568450.379999998957 60263.426085256 2023-11-15T10:13:33.766101+00:00 20001220.567000031471 34999999.972000002861 47699999.934000022709 27568450.815000001341 60263.426097038 2023-11-15T10:13:34.784125+00:00 20001220.569000009447 35000000.020999908447 47700000.036999940872 27568450.828999999911 60263.426108641 2023-11-15T10:13:35.786526+00:00 20001220.567000001669 34999999.970000028610 47700000.023999996483 27568450.661000009626 60263.426120061 2023-11-15T10:13:36.773301+00:00 20001220.567999999970 35000000.016999997199 47699999.968999996781 27568450.657000008970 60263.426131663 2023-11-15T10:13:37.775695+00:00 20001220.570000011474 35000000.013999998569 47700000.083999991417 27568450.915999948978 60263.426143265 2023-11-15T10:13:38.778085+00:00 20001220.566999990493 34999999.978000000119 47699999.902000010014 27568450.782000008970 60263.426154867 2023-11-15T10:13:39.780476+00:00 20001220.570000011474 35000000.008999988437 47700000.038999997079 27568450.918000038713 60263.426166288 2023-11-15T10:13:40.767253+00:00 20001220.569000009447 34999999.993000000715 47699999.963999986649 27568450.958999991417 60263.426178070 2023-11-15T10:13:41.785272+00:00 20001220.565999999642 35000000.018000006676 47700000.092000007629 27568451.503000020981 60263.426189492 2023-11-15T10:13:42.772049+00:00 20001220.570999979973 35000000.006999999285 47699999.950999982655 27568451.664999961853 60263.426201093 2023-11-15T10:13:43.774441+00:00 20001220.567000001669 34999999.987999983132 47699999.994999997318 27568451.141999959946 60263.426212695 2023-11-15T10:13:44.776831+00:00 20001220.569000009447 34999999.989000022411 47699999.998000033200 27568451.238000039011 60263.426224296 2023-11-15T10:13:45.779218+00:00 20001220.569000009447 35000000.018999986351 47699999.994000017643 27568450.970000028610 60263.426235898 2023-11-15T10:13:46.781611+00:00 20001220.569999989122 34999999.994999997318 47699999.996999919415 27568451.628000020981 60263.426247319 2023-11-15T10:13:47.768388+00:00 20001220.568000018597 35000000.009000003338 47699999.989000082016 27568450.949000000954 60263.426259102 2023-11-15T10:13:48.786408+00:00 20001220.566999968141 34999999.984000027180 47700000.034999966621 27568451.401999950409 60263.426270523 2023-11-15T10:13:49.773173+00:00 20001220.571000039577 35000000.005000002682 47699999.907000057399 27568451.378000020981 60263.426282125 2023-11-15T10:13:50.775566+00:00 20001220.565999981016 35000000.002999961376 47700000.075999982655 27568450.894999980927 60263.426293545 2023-11-15T10:13:51.762337+00:00 20001220.570999979973 34999999.996999979019 47699999.975000016391 27568451.427999969572 60263.426305328 2023-11-15T10:13:52.780354+00:00 20001220.567000031471 34999999.994000077248 47699999.983999967575 27568451.639999989420 60263.426316930 2023-11-15T10:13:53.782753+00:00 20001220.567999958992 35000000.003999948502 47700000.097000002861 27568451.179000020027 60263.426328351 2023-11-15T10:13:54.769530+00:00 20001220.568000018597 35000000.001999966800 47699999.919000029564 27568451.669000029564 60263.426340134 2023-11-15T10:13:55.787551+00:00 20001220.569999989122 34999999.991999976337 47700000.039999961853 27568451.305999990553 60263.426351555 2023-11-15T10:13:56.774324+00:00 20001220.568000018597 34999999.994000077248 47699999.930999986827 27568452.029000040144 60263.426363156 2023-11-15T10:13:57.776716+00:00 20001220.569000009447 34999999.988999962807 47700000.059999942780 27568451.513000011444 60263.426374758 2023-11-15T10:13:58.779105+00:00 20001220.567999958992 35000000.027999997139 47699999.988000012934 27568450.975999951363 60263.426386360 2023-11-15T10:13:59.781500+00:00 20001220.566000040621 34999999.993000030518 47700000.018999986351 27568451.881000038236 60263.426397781 2023-11-15T10:14:00.768266+00:00 20001220.569000009447 35000000.013000011444 47699999.994999989867 27568451.232999999076 60263.426409383 2023-11-15T10:14:01.770667+00:00 20001220.569999989122 34999999.965999960899 47699999.975000016391 27568451.293999999762 60263.426420985 2023-11-15T10:14:02.773063+00:00 20001220.567999958992 35000000.029000036418 47699999.996999979019 27568451.916999999434 60263.426432586 2023-11-15T10:14:03.775466+00:00 20001220.568000078201 35000000.005999922752 47700000.008000023663 27568451.585999999195 60263.426444188 2023-11-15T10:14:04.777860+00:00 20001220.569000009447 34999999.967000007629 47699999.977999992669 27568451.427999988198 60263.426455790 2023-11-15T10:14:05.780248+00:00 20001220.569999929518 35000000.023000001907 47699999.971000023186 27568451.490000009537 60263.426467392 2023-11-15T10:14:06.782644+00:00 20001220.565999981016 34999999.983999997377 47699999.981999993324 27568451.742000009865 60263.426478918 2023-11-15T10:14:07.778530+00:00 20001220.570999979973 35000000.027000002563 47700000.051999993622 27568451.599999990314 60263.426490520 2023-11-15T10:14:08.780931+00:00 20001220.565999981016 34999999.993000000715 47700000.032000057399 27568451.890999998897 60263.426501941 2023-11-15T10:14:09.767704+00:00 20001220.570000048727 35000000.025000013411 47700000.028999917209 27568451.804999981076 60263.426513543 2023-11-15T10:14:10.770093+00:00 20001220.567999958992 34999999.997000008821 47699999.963000059128 27568451.796999990940 60263.426525145 2023-11-15T10:14:11.772493+00:00 20001220.569000009447 35000000.002999991179 47699999.976999998093 27568452.201000031084 60263.426536746 2023-11-15T10:14:12.774888+00:00 20001220.570000048727 34999999.960000008345 47700000.014999993145 27568451.671999990940 60263.426548348 2023-11-15T10:14:13.777283+00:00 20001220.567999958992 35000000.020999997854 47700000.008999936283 27568451.416000008583 60263.426559950 2023-11-15T10:14:14.779676+00:00 20001220.568000078201 35000000.000000000000 47699999.963999986649 27568452.087999999523 60263.426571552 2023-11-15T10:14:15.782079+00:00 20001220.567999958992 34999999.980000019073 47700000.049000017345 27568451.992999970913 60263.426582973 2023-11-15T10:14:16.768856+00:00 20001220.570000048727 35000000.021999962628 47699999.927999973297 27568452.032999988645 60263.426594574 2023-11-15T10:14:17.771249+00:00 20001220.568999890238 34999999.979000031948 47700000.069000013173 27568452.325000051409 60263.426606176 2023-11-15T10:14:18.773645+00:00 20001220.566000100225 35000000.018000006676 47699999.928000092506 27568452.085999969393 60263.426617778 2023-11-15T10:14:19.776043+00:00 20001220.566999908537 34999999.977999992669 47700000.055999986827 27568452.135999981314 60263.426629199 2023-11-15T10:14:20.762815+00:00 20001220.572000030428 35000000.017000019550 47700000.012999996543 27568452.139000058174 60263.426640982 2023-11-15T10:14:21.780830+00:00 20001220.570999979973 35000000.011999957263 47699999.987999998033 27568452.274999979883 60263.426652584 2023-11-15T10:14:22.783231+00:00 20001220.565000060946 34999999.978000037372 47699999.972999989986 27568451.973999980837 60263.426664005 2023-11-15T10:14:23.770007+00:00 20001220.570999979973 34999999.985000006855 47699999.980000019073 27568451.894999980927 60263.426675787 2023-11-15T10:14:24.788025+00:00 20001220.564999941736 35000000.007999897003 47700000.047999978065 27568451.841000080109 60263.426687208 2023-11-15T10:14:25.774793+00:00 20001220.568000078201 35000000.021000027657 47700000.036000043154 27568452.006999969482 60263.426698810 2023-11-15T10:14:26.777188+00:00 20001220.572000030428 34999999.990000009537 47699999.944999992847 27568452.131000038236 60263.426710231 2023-11-15T10:14:27.763959+00:00 20001220.567999958992 35000000.005000002682 47700000.002999961376 27568452.100999951363 60263.426722013 2023-11-15T10:14:28.781977+00:00 20001220.569000009447 34999999.976000070572 47699999.983000040054 27568452.013000011444 60263.426733435 2023-11-15T10:14:29.768751+00:00 20001220.568999998271 35000000.026999950409 47700000.079999983311 27568452.074000000954 60263.426745037 2023-11-15T10:14:30.771151+00:00 20001220.565000008792 34999999.993000030518 47699999.932999968529 27568451.970000028610 60263.426756819 2023-11-15T10:14:31.789161+00:00 20001220.574000000954 34999999.983999967575 47700000.018999986351 27568451.980000019073 60263.426768240 2023-11-15T10:14:32.775934+00:00 20001220.561999991536 35000000.009999990463 47699999.955000042915 27568452.235999941826 60263.426779842 2023-11-15T10:14:33.778326+00:00 20001220.570000011474 35000000.004000067711 47700000.054000020027 27568451.988000039011 60263.426791263 2023-11-15T10:14:34.765098+00:00 20001220.568999990821 35000000.002999901772 47699999.976999998093 27568452.049999948591 60263.426803045 2023-11-15T10:14:35.783112+00:00 20001220.572000000626 34999999.994999997318 47700000.036000013351 27568452.103000041097 60263.426814466 2023-11-15T10:14:36.769888+00:00 20001220.566000010818 35000000.025000102818 47699999.970999963582 27568452.044999960810 60263.426826068 2023-11-15T10:14:37.772285+00:00 20001220.567999988794 34999999.971000000834 47699999.996999979019 27568452.200000051409 60263.426837670 2023-11-15T10:14:38.774658+00:00 20001220.571000009775 35000000.016999997199 47699999.994000077248 27568451.990000009537 60263.426849271 2023-11-15T10:14:39.777006+00:00 20001220.567999988794 34999999.991999998689 47700000.043999910355 27568452.320000000298 60263.426860873 2023-11-15T10:14:40.779391+00:00 20001220.568000018597 34999999.996000006795 47700000.001000046730 27568452.664000000805 60263.426872293 2023-11-15T10:14:41.766157+00:00 20001220.567000001669 35000000.012999981642 47699999.955000042915 27568451.971999999136 60263.426884076 2023-11-15T10:14:42.784181+00:00 20001220.571999970824 35000000.026000022888 47699999.983999967575 27568452.076999988407 60263.426895497 2023-11-15T10:14:43.770949+00:00 20001220.565000001341 34999999.966999977827 47700000.054999999702 27568452.607000008225 60263.426907099 2023-11-15T10:14:44.773347+00:00 20001220.570000048727 34999999.990999996662 47700000.010999992490 27568452.294999990612 60263.426918701 2023-11-15T10:14:45.775746+00:00 20001220.565999981016 34999999.995999991894 47699999.986000016332 27568452.159000009298 60263.426930303 2023-11-15T10:14:46.778144+00:00 20001220.570999979973 35000000.015000052750 47699999.988999992609 27568452.745000001043 60263.426941829 2023-11-15T10:14:47.774037+00:00 20001220.565999981016 35000000.021999962628 47699999.997000008821 27568452.234000001103 60263.426953431 2023-11-15T10:14:48.776422+00:00 20001220.569999989122 34999999.985000006855 47699999.968999981880 27568452.337999999523 60263.426965108 2023-11-15T10:14:49.785322+00:00 20001220.568000018597 35000000.005999982357 47700000.079000003636 27568452.036000009626 60263.426976454 2023-11-15T10:14:50.765591+00:00 20001220.572000030428 34999999.979000031948 47699999.975000016391 27568452.194000009447 60263.426988236 2023-11-15T10:14:51.783607+00:00 20001220.565999981016 35000000.031999953091 47699999.922999978065 27568451.970999959856 60263.426999657 2023-11-15T10:14:52.770376+00:00 20001220.569999989122 34999999.973000049591 47700000.045999996364 27568451.846999999136 60263.427011259 2023-11-15T10:14:53.772766+00:00 20001220.568000018597 35000000.011000037193 47699999.973999977112 27568452.233000040054 60263.427022860 2023-11-15T10:14:54.775161+00:00 20001220.565999981016 34999999.972000002861 47699999.963000059128 27568452.037999991328 60263.427034462 2023-11-15T10:14:55.777556+00:00 20001220.568999949843 34999999.995999932289 47700000.038999922574 27568452.300999999046 60263.427045884 2023-11-15T10:14:56.764321+00:00 20001220.571000099182 35000000.011000037193 47700000.025000102818 27568451.907000008970 60263.427057666 2023-11-15T10:14:57.782349+00:00 20001220.566999908537 34999999.985000006855 47699999.951999902725 27568452.120999988168 60263.427069268 2023-11-15T10:14:58.784751+00:00 20001220.570000048727 35000000.006999969482 47700000.027999997139 27568451.883999999613 60263.427080689 2023-11-15T10:14:59.771523+00:00 20001220.565999981016 35000000.006000041962 47700000.043000102043 27568452.200999978930 60263.427092290 2023-11-15T10:15:00.773918+00:00 20001220.570000048727 35000000.018000006676 47699999.928999900818 27568452.325000051409 60263.427103892 2023-11-15T10:15:01.776313+00:00 20001220.566999908537 34999999.986999988556 47700000.058000087738 27568451.968999978155 60263.427115494 2023-11-15T10:15:02.778705+00:00 20001220.569000009447 35000000.020999908447 47700000.029999971390 27568452.361999988556 60263.427126915 2023-11-15T10:15:03.765478+00:00 20001220.569000009447 34999999.965000033379 47699999.970000028610 27568452.496999979019 60263.427138698 2023-11-15T10:15:04.783496+00:00 20001220.570000048727 35000000.019000053406 47700000.011999957263 27568452.244000080973 60263.427150119 2023-11-15T10:15:05.770272+00:00 20001220.569000009447 35000000.013999938965 47699999.961000002921 27568452.564999941736 60263.427161721 2023-11-15T10:15:06.772664+00:00 20001220.567000031471 34999999.958000056446 47700000.048000000417 27568452.802999969572 60263.427173322 2023-11-15T10:15:07.775051+00:00 20001220.569999929518 35000000.031999953091 47700000.032000012696 27568452.328999999911 60263.427184924 2023-11-15T10:15:08.777448+00:00 20001220.569000009447 34999999.994999997318 47699999.903999976814 27568452.121999979019 60263.427196526 2023-11-15T10:15:09.779835+00:00 20001220.565999981016 34999999.990999996662 47700000.008000023663 27568453.053000088781 60263.427207947 2023-11-15T10:15:10.766610+00:00 20001220.569000009447 35000000.004000008106 47700000.034999966621 27568452.977000001818 60263.427219729 2023-11-15T10:15:11.784629+00:00 20001220.569000009447 35000000.010999992490 47699999.980000019073 27568452.636999960989 60263.427231151 2023-11-15T10:15:12.771410+00:00 20001220.567000031471 34999999.981000013649 47699999.976999998093 27568453.006000038236 60263.427242752 2023-11-15T10:15:13.773802+00:00 20001220.569000009447 35000000.009000003338 47700000.009999990463 27568452.765999909490 60263.427254173 2023-11-15T10:15:14.760574+00:00 20001220.569000009447 34999999.998000003397 47699999.974000036716 27568452.888000011444 60263.427265956 2023-11-15T10:15:15.778587+00:00 20001220.569999929518 34999999.994999997318 47700000.111000001431 27568453.072000030428 60263.427277558 2023-11-15T10:15:16.780978+00:00 20001220.565000060946 35000000.031000018120 47699999.963999927044 27568453.134000059217 60263.427288978 2023-11-15T10:15:17.767750+00:00 20001220.570999979973 34999999.970999963582 47700000.011000037193 27568452.914999961853 60263.427300761 2023-11-15T10:15:18.785773+00:00 20001220.567000031471 35000000.021000027657 47699999.980000019073 27568453.155000001192 60263.427312182 2023-11-15T10:15:19.772554+00:00 20001220.570999979973 34999999.971000023186 47699999.980999946594 27568453.342999991030 60263.427323784 2023-11-15T10:15:20.774947+00:00 20001220.567000031471 34999999.997999973595 47699999.989000082016 27568452.702000010759 60263.427335205 2023-11-15T10:15:21.761711+00:00 20001220.565999981016 35000000.031000018120 47699999.982999920845 27568452.951999988407 60263.427346988 2023-11-15T10:15:22.779742+00:00 20001220.574000000954 34999999.989999949932 47700000.070000052452 27568453.208000000566 60263.427358408 2023-11-15T10:15:23.766511+00:00 20001220.567000001669 34999999.997000098228 47699999.944000013173 27568453.182000011206 60263.427370010 2023-11-15T10:15:24.768900+00:00 20001220.567999999970 34999999.985999941826 47699999.972000002861 27568452.978999998420 60263.427381793 2023-11-15T10:15:25.786924+00:00 20001220.566999990493 35000000.031000018120 47700000.059999942780 27568453.039999991655 60263.427393214 2023-11-15T10:15:26.773695+00:00 20001220.569000009447 34999999.973999977112 47699999.961000077426 27568453.349999990314 60263.427404816 2023-11-15T10:15:27.776087+00:00 20001220.568999990821 35000000.011999957263 47700000.013999938965 27568452.950000021607 60263.427416418 2023-11-15T10:15:28.778484+00:00 20001220.567000020295 34999999.996000051498 47699999.972000002861 27568452.775999959558 60263.427428019 2023-11-15T10:15:29.780877+00:00 20001220.569999989122 34999999.998000033200 47700000.019000008702 27568452.965000029653 60263.427439546 2023-11-15T10:15:30.776766+00:00 20001220.565000001341 34999999.972999930382 47699999.986000001431 27568452.971999999136 60263.427451148 2023-11-15T10:15:31.779166+00:00 20001220.572000000626 35000000.019999980927 47700000.026999980211 27568453.486000001431 60263.427462569 2023-11-15T10:15:32.765934+00:00 20001220.569000009447 35000000.016000032425 47699999.972999989986 27568452.995000001043 60263.427474170 2023-11-15T10:15:33.768335+00:00 20001220.567999988794 34999999.991999976337 47699999.998000033200 27568453.521999958903 60263.427485953 2023-11-15T10:15:34.786351+00:00 20001220.569999989122 35000000.009000062943 47700000.082000017166 27568453.201000031084 60263.427497374 2023-11-15T10:15:35.773123+00:00 20001220.567999988794 34999999.995999932289 47699999.957999996841 27568453.340999960899 60263.427508976 2023-11-15T10:15:36.775508+00:00 20001220.567000031471 34999999.999000072479 47699999.966999948025 27568453.046000000089 60263.427520578 2023-11-15T10:15:37.777905+00:00 20001220.569000009447 35000000.010999917984 47699999.962999999523 27568453.125000000000 60263.427532179 2023-11-15T10:15:38.780298+00:00 20001220.569999989122 34999999.987999998033 47700000.074999988079 27568453.386000040919 60263.427543600 2023-11-15T10:15:39.767069+00:00 20001220.566999968141 34999999.998999997973 47699999.986999988556 27568453.511999960989 60263.427555202 2023-11-15T10:15:40.769466+00:00 20001220.567000031471 35000000.003000013530 47700000.009000062943 27568453.409999970347 60263.427566804 2023-11-15T10:15:41.771857+00:00 20001220.569999989122 34999999.992999993265 47700000.049000017345 27568453.409000039101 60263.427578405 2023-11-15T10:15:42.774249+00:00 20001220.569000009447 34999999.994000017643 47699999.955999970436 27568453.184000018984 60263.427590007 2023-11-15T10:15:43.776642+00:00 20001220.574000000954 35000000.049999982119 47700000.000000000000 27568453.557999968529 60263.427601609 2023-11-15T10:15:44.779034+00:00 20001220.560999989510 34999999.962000012398 47699999.983999967575 27568453.718000050634 60263.427613211 2023-11-15T10:15:45.781429+00:00 20001220.569000009447 34999999.991000026464 47699999.989000082016 27568453.110999941826 60263.427624632 2023-11-15T10:15:46.768208+00:00 20001220.569999989122 35000000.003999948502 47700000.002999901772 27568453.106999989599 60263.427636234 2023-11-15T10:15:47.770603+00:00 20001220.568000018597 34999999.986000001431 47700000.017000079155 27568453.753000020981 60263.427647836 2023-11-15T10:15:48.772999+00:00 20001220.569999989122 35000000.033000051975 47700000.018999926746 27568453.146000031382 60263.427659438 2023-11-15T10:15:49.775392+00:00 20001220.569000009447 34999999.980999946594 47699999.978999972343 27568453.427000049502 60263.427670858 2023-11-15T10:15:50.762163+00:00 20001220.565999981016 35000000.001000046730 47699999.994000002742 27568453.452999949455 60263.427682641 2023-11-15T10:15:51.780180+00:00 20001220.569000009447 35000000.015999972820 47700000.004000000656 27568453.934000018984 60263.427694243 2023-11-15T10:15:52.782579+00:00 20001220.570999979973 34999999.996999979019 47700000.016999989748 27568453.598999980837 60263.427705664 2023-11-15T10:15:53.769359+00:00 20001220.565999981016 35000000.005000002682 47699999.935000002384 27568453.733999971300 60263.427717266 2023-11-15T10:15:54.771757+00:00 20001220.568000078201 34999999.972000002861 47700000.003000020981 27568453.314000010490 60263.427728868 2023-11-15T10:15:55.774149+00:00 20001220.571999911219 35000000.017000079155 47700000.013000011444 27568453.828000068665 60263.427740469 2023-11-15T10:15:56.776539+00:00 20001220.569000009447 34999999.994999997318 47700000.028999976814 27568453.788999918848 60263.427751890 2023-11-15T10:15:57.763309+00:00 20001220.565000060946 34999999.997999906540 47699999.950999982655 27568453.692999999970 60263.427763673 2023-11-15T10:15:58.781326+00:00 20001220.569999929518 34999999.998000033200 47700000.032999992371 27568453.875999998301 60263.427775094 2023-11-15T10:15:59.768105+00:00 20001220.568000078201 35000000.001000046730 47699999.990000009537 27568453.999000009149 60263.427786696 2023-11-15T10:16:00.770507+00:00 20001220.567999958992 34999999.973999977112 47700000.023000001907 27568453.763999998569 60263.427798478 2023-11-15T10:16:01.788526+00:00 20001220.569000009447 35000000.037999987602 47699999.972000062466 27568453.606999989599 60263.427809899 2023-11-15T10:16:02.775299+00:00 20001220.567999958992 34999999.981999993324 47699999.982999920845 27568454.085999999195 60263.427821501 2023-11-15T10:16:03.777691+00:00 20001220.569000009447 34999999.993000030518 47700000.062000043690 27568454.149000018835 60263.427832922 2023-11-15T10:16:04.764454+00:00 20001220.567000031471 35000000.059999942780 47700000.003000020981 27568454.142999980599 60263.427844705 2023-11-15T10:16:05.782477+00:00 20001220.572000030428 34999999.971000082791 47699999.939999938011 27568453.756999999285 60263.427856125 2023-11-15T10:16:06.769244+00:00 20001220.565999981016 34999999.985999941826 47700000.002000093460 27568453.829000029713 60263.427867727 2023-11-15T10:16:07.771641+00:00 20001220.567999958992 35000000.004000067711 47700000.038999922574 27568453.944000009447 60263.427879329 2023-11-15T10:16:08.774041+00:00 20001220.570000048727 34999999.985999941826 47699999.999000072479 27568453.720999959856 60263.427890931 2023-11-15T10:16:09.776439+00:00 20001220.565999981016 35000000.020999997854 47699999.972999930382 27568454.056000050157 60263.427902533 2023-11-15T10:16:10.778832+00:00 20001220.570999979973 35000000.014000013471 47700000.037000060081 27568454.117999970913 60263.427914059 2023-11-15T10:16:11.774717+00:00 20001220.568000078201 34999999.961000002921 47700000.051999926567 27568453.989000018686 60263.427925736 2023-11-15T10:16:12.783613+00:00 20001220.567999958992 35000000.027000002563 47699999.944000013173 27568453.683999959379 60263.427937082 2023-11-15T10:16:13.763884+00:00 20001220.569000009447 35000000.016000002623 47700000.026000007987 27568454.001000050455 60263.427948865 2023-11-15T10:16:14.781909+00:00 20001220.569999929518 34999999.951999992132 47699999.949000000954 27568454.212999999523 60263.427960286 2023-11-15T10:16:15.768684+00:00 20001220.567000031471 35000000.020000010729 47700000.054999992251 27568454.121999979019 60263.427971887 2023-11-15T10:16:16.771079+00:00 20001220.570000000298 34999999.991000026464 47699999.934000022709 27568454.500000000000 60263.427983489 2023-11-15T10:16:17.773475+00:00 20001220.567000001669 35000000.005000002682 47700000.005000002682 27568453.977000001818 60263.427995091 2023-11-15T10:16:18.775870+00:00 20001220.567999999970 34999999.991999976337 47700000.037999987602 27568454.243000030518 60263.428006693 2023-11-15T10:16:19.778270+00:00 20001220.571000009775 35000000.014999993145 47699999.976999998093 27568454.136999960989 60263.428018114 2023-11-15T10:16:20.765040+00:00 20001220.566999990493 35000000.022000007331 47700000.002000026405 27568454.345000028610 60263.428029897 2023-11-15T10:16:21.783060+00:00 20001220.567999999970 34999999.964999966323 47700000.067999958992 27568454.319000009447 60263.428041318 2023-11-15T10:16:22.769836+00:00 20001220.569000009447 35000000.012000016868 47699999.875000000000 27568454.646999958903 60263.428052919 2023-11-15T10:16:23.772225+00:00 20001220.569999989122 35000000.021999962628 47700000.075000047684 27568454.631999969482 60263.428064521 2023-11-15T10:16:24.774619+00:00 20001220.567000001669 34999999.944000013173 47699999.957000017166 27568454.784000039101 60263.428076123 2023-11-15T10:16:25.777011+00:00 20001220.566000010818 35000000.040000081062 47700000.048999913037 27568454.488000039011 60263.428087544 2023-11-15T10:16:26.763785+00:00 20001220.569999989122 34999999.992999911308 47700000.027000069618 27568454.566999908537 60263.428099326 2023-11-15T10:16:27.781794+00:00 20001220.569999989122 34999999.988000042737 47699999.929000020027 27568454.755000110716 60263.428110928 2023-11-15T10:16:28.784190+00:00 20001220.566000010818 35000000.026000022888 47700000.014999993145 27568454.519999980927 60263.428122349 2023-11-15T10:16:29.770966+00:00 20001220.568999979645 34999999.972999930382 47700000.023000001907 27568454.819000009447 60263.428133951 2023-11-15T10:16:30.773364+00:00 20001220.572000030428 35000000.033000111580 47700000.069999933243 27568454.789999961853 60263.428145553 2023-11-15T10:16:31.775754+00:00 20001220.566999968141 34999999.971999883652 47699999.894999980927 27568454.738000039011 60263.428157154 2023-11-15T10:16:32.778149+00:00 20001220.568000018597 35000000.008000023663 47699999.963000059128 27568454.572999950498 60263.428168575 2023-11-15T10:16:33.764928+00:00 20001220.568000018597 35000000.014999993145 47700000.036000013351 27568454.901999950409 60263.428180358 2023-11-15T10:16:34.782944+00:00 20001220.569999989122 34999999.993000030518 47700000.024999983609 27568454.776000019163 60263.428191779 2023-11-15T10:16:35.769717+00:00 20001220.566999968141 35000000.014999993145 47700000.006999999285 27568454.514000058174 60263.428203381 2023-11-15T10:16:36.772118+00:00 20001220.571000039577 34999999.962000012398 47700000.023999996483 27568454.829999998212 60263.428214983 2023-11-15T10:16:37.774510+00:00 20001220.565000001341 35000000.012000076473 47700000.008999988437 27568455.021000001580 60263.428226585 2023-11-15T10:16:38.776906+00:00 20001220.571999970824 34999999.997999906540 47699999.942000001669 27568454.654000010341 60263.428238187 2023-11-15T10:16:39.779301+00:00 20001220.565999981016 34999999.991000063717 47700000.009000003338 27568454.840999990702 60263.428249607 2023-11-15T10:16:40.766071+00:00 20001220.569000009447 35000000.027000002563 47700000.051999993622 27568454.670000001788 60263.428261390 2023-11-15T10:16:41.784086+00:00 20001220.569000009447 34999999.961999997497 47699999.980000019073 27568454.229999989271 60263.428272811 2023-11-15T10:16:42.770861+00:00 20001220.568000018597 35000000.019000008702 47700000.012000016868 27568455.106000009924 60263.428284413 2023-11-15T10:16:43.773260+00:00 20001220.567999958992 35000000.009999990463 47699999.936999976635 27568454.687999989837 60263.428295834 2023-11-15T10:16:44.760031+00:00 20001220.569000009447 35000000.016000002623 47700000.031000018120 27568454.563000019640 60263.428307616 2023-11-15T10:16:45.778051+00:00 20001220.567000031471 34999999.992000013590 47699999.972000002861 27568454.744000021368 60263.428319218 2023-11-15T10:16:46.780439+00:00 20001220.570999979973 34999999.998999983072 47700000.082000017166 27568454.826999958605 60263.428330639 2023-11-15T10:16:47.767201+00:00 20001220.567000031471 34999999.982999980450 47699999.981999993324 27568454.661000009626 60263.428342422 2023-11-15T10:16:48.785230+00:00 20001220.567000031471 35000000.000000000000 47699999.957000017166 27568454.744000021368 60263.428353842 2023-11-15T10:16:49.772000+00:00 20001220.571999911219 34999999.997000038624 47700000.018000006676 27568454.544999960810 60263.428365444 2023-11-15T10:16:50.774397+00:00 20001220.568000078201 35000000.025999963284 47699999.968999981880 27568454.609000030905 60263.428376971 2023-11-15T10:16:51.770287+00:00 20001220.564999941736 34999999.994000017643 47699999.997999906540 27568454.995999988168 60263.428388648 2023-11-15T10:16:52.779183+00:00 20001220.570999979973 34999999.986000001431 47700000.045000076294 27568454.620999988168 60263.428399994 2023-11-15T10:16:53.759448+00:00 20001220.570000048727 34999999.989000022411 47699999.982999920845 27568454.818000018597 60263.428411776 2023-11-15T10:16:54.777465+00:00 20001220.567999958992 34999999.988000042737 47699999.998000033200 27568455.186999980360 60263.428423453 2023-11-15T10:16:55.786368+00:00 20001220.569000009447 35000000.025999903679 47699999.978999972343 27568455.111000001431 60263.428434799 2023-11-15T10:16:56.766641+00:00 20001220.568000078201 34999999.985000006855 47700000.010000109673 27568455.233000040054 60263.428446582 2023-11-15T10:16:57.784658+00:00 20001220.567999958992 35000000.011000037193 47699999.949000000954 27568454.985999941826 60263.428458002 2023-11-15T10:16:58.771431+00:00 20001220.567000031471 35000000.009999990463 47700000.042000003159 27568454.843999978155 60263.428469604 2023-11-15T10:16:59.773826+00:00 20001220.570999979973 34999999.970999963582 47699999.932999998331 27568455.018000010401 60263.428481026 2023-11-15T10:17:00.760594+00:00 20001220.567999958992 35000000.025000102818 47700000.086999997497 27568455.264000058174 60263.428492808 2023-11-15T10:17:01.778610+00:00 20001220.568000078201 34999999.977999933064 47700000.018000006676 27568455.215999960899 60263.428504229 2023-11-15T10:17:02.765382+00:00 20001220.569000009447 35000000.014000058174 47699999.969999998808 27568455.159000039101 60263.428515831 2023-11-15T10:17:03.767776+00:00 20001220.567999958992 35000000.008999936283 47700000.008000023663 27568455.386000040919 60263.428527613 2023-11-15T10:17:04.785798+00:00 20001220.567999958992 34999999.973000049591 47699999.991999976337 27568455.512999888510 60263.428539034 2023-11-15T10:17:05.772564+00:00 20001220.569000009447 35000000.021999962628 47699999.990999996662 27568455.248000029474 60263.428550636 2023-11-15T10:17:06.774953+00:00 20001220.569000009447 35000000.005000002682 47699999.938000023365 27568455.504000071436 60263.428562238 2023-11-15T10:17:07.777343+00:00 20001220.569000009447 34999999.999000072479 47700000.082999996841 27568455.403000000864 60263.428573839 2023-11-15T10:17:08.779738+00:00 20001220.567000031471 35000000.005999922752 47700000.017000019550 27568455.039999961853 60263.428585261 2023-11-15T10:17:09.766511+00:00 20001220.567000031471 34999999.988000042737 47699999.949999928474 27568455.506999969482 60263.428596863 2023-11-15T10:17:10.768904+00:00 20001220.572000000626 35000000.016999997199 47700000.003000020981 27568456.032999988645 60263.428608464 2023-11-15T10:17:11.771293+00:00 20001220.567000001669 35000000.000000000000 47699999.998999953270 27568455.404000040144 60263.428620066 2023-11-15T10:17:12.773689+00:00 20001220.567999999970 34999999.994000002742 47700000.070000052452 27568455.199000000954 60263.428631668 2023-11-15T10:17:13.776085+00:00 20001220.569999989122 34999999.980999991298 47700000.006000041962 27568455.319000009447 60263.428643269 2023-11-15T10:17:14.778476+00:00 20001220.569000009447 34999999.988000012934 47699999.914999961853 27568455.934000018984 60263.428654871 2023-11-15T10:17:15.780867+00:00 20001220.567999999970 35000000.044999986887 47699999.962999939919 27568455.489999990910 60263.428666292 2023-11-15T10:17:16.767643+00:00 20001220.569999989122 34999999.976000010967 47700000.060000061989 27568455.683000009507 60263.428677894 2023-11-15T10:17:17.770041+00:00 20001220.568000018597 35000000.000999987125 47699999.995999932289 27568455.555999990553 60263.428689496 2023-11-15T10:17:18.772437+00:00 20001220.567999988794 34999999.979000031948 47700000.011000037193 27568455.887000009418 60263.428701098 2023-11-15T10:17:19.774825+00:00 20001220.569000009447 35000000.039999961853 47699999.981999993324 27568455.927999988198 60263.428712518 2023-11-15T10:17:20.761599+00:00 20001220.567000001669 34999999.986000001431 47700000.023999996483 27568455.541999999434 60263.428724301 2023-11-15T10:17:21.779616+00:00 20001220.567000001669 35000000.003000020981 47699999.979000009596 27568456.019000019878 60263.428735903 2023-11-15T10:17:22.782009+00:00 20001220.569000009447 34999999.987999983132 47700000.033000007272 27568455.569999989122 60263.428747324 2023-11-15T10:17:23.768781+00:00 20001220.569000009447 34999999.993000030518 47699999.951999992132 27568456.046999990940 60263.428758926 2023-11-15T10:17:24.771178+00:00 20001220.571999970824 35000000.027999997139 47699999.981999993324 27568455.649000018835 60263.428770527 2023-11-15T10:17:25.773577+00:00 20001220.568000018597 34999999.990999996662 47700000.091000020504 27568455.652000010014 60263.428782129 2023-11-15T10:17:26.775967+00:00 20001220.565999981016 34999999.993999958038 47699999.908999979496 27568455.736000001431 60263.428793550 2023-11-15T10:17:27.762736+00:00 20001220.569999989122 35000000.003000020981 47700000.032999992371 27568455.745999988168 60263.428805333 2023-11-15T10:17:28.780751+00:00 20001220.568000018597 35000000.000000000000 47700000.037999987602 27568455.319000009447 60263.428816753 2023-11-15T10:17:29.767515+00:00 20001220.569999989122 35000000.009000062943 47699999.995999991894 27568455.713999990374 60263.428828355 2023-11-15T10:17:30.769912+00:00 20001220.565999981016 34999999.976999998093 47699999.976000010967 27568455.816999968141 60263.428840138 2023-11-15T10:17:31.787936+00:00 20001220.569000009447 34999999.990999937057 47700000.005000002682 27568455.613000039011 60263.428851559 2023-11-15T10:17:32.774706+00:00 20001220.569000009447 35000000.029999971390 47700000.023000001907 27568455.835999969393 60263.428863161 2023-11-15T10:17:33.777099+00:00 20001220.568000018597 34999999.998000033200 47699999.947000026703 27568455.882000029087 60263.428874687 2023-11-15T10:17:34.772988+00:00 20001220.567999958992 34999999.999000072479 47700000.057000041008 27568455.891999959946 60263.428886364 2023-11-15T10:17:35.781890+00:00 20001220.570000048727 34999999.957999937236 47699999.950999982655 27568455.634000059217 60263.428897710 2023-11-15T10:17:36.762158+00:00 20001220.567999958992 35000000.057000041008 47700000.047999978065 27568456.228999968618 60263.428909493 2023-11-15T10:17:37.780177+00:00 20001220.567999958992 34999999.962000012398 47700000.008000023663 27568456.345000028610 60263.428920914 2023-11-15T10:17:38.766952+00:00 20001220.570000048727 35000000.016999959946 47699999.983999967575 27568456.108999971300 60263.428932516 2023-11-15T10:17:39.769349+00:00 20001220.565000060946 34999999.973999977112 47700000.006000041962 27568456.286999940872 60263.428944298 2023-11-15T10:17:40.787364+00:00 20001220.570999979973 35000000.011000037193 47700000.005000002682 27568456.420000080019 60263.428955719 2023-11-15T10:17:41.774133+00:00 20001220.567999958992 35000000.001000002027 47699999.921999931335 27568456.389999989420 60263.428967321 2023-11-15T10:17:42.776526+00:00 20001220.570000048727 35000000.010999999940 47700000.075000047684 27568456.427000049502 60263.428978742 2023-11-15T10:17:43.763299+00:00 20001220.566999908537 34999999.993000000715 47699999.998999997973 27568456.460999969393 60263.428990524 2023-11-15T10:17:44.781310+00:00 20001220.569000009447 34999999.998999997973 47699999.954999998212 27568456.526000019163 60263.429001946 2023-11-15T10:17:45.768086+00:00 20001220.569000009447 35000000.018999986351 47700000.043000012636 27568456.439999941736 60263.429013547 2023-11-15T10:17:46.770487+00:00 20001220.569000009447 34999999.998000003397 47700000.001999996603 27568456.741000059992 60263.429025149 2023-11-15T10:17:47.772876+00:00 20001220.568000078201 34999999.984000027180 47699999.954999983311 27568456.847999930382 60263.429036751 2023-11-15T10:17:48.775265+00:00 20001220.567999958992 35000000.015999972820 47700000.010999977589 27568456.697000030428 60263.429048352 2023-11-15T10:17:49.777659+00:00 20001220.567000031471 34999999.995999991894 47700000.024000048637 27568456.238999959081 60263.429059774 2023-11-15T10:17:50.764437+00:00 20001220.567999958992 34999999.993000030518 47699999.991999976337 27568456.088999990374 60263.429071556 2023-11-15T10:17:51.782449+00:00 20001220.570999979973 34999999.972999989986 47699999.937999956310 27568456.670000080019 60263.429082977 2023-11-15T10:17:52.769226+00:00 20001220.569000009447 35000000.035000033677 47700000.055000007153 27568456.046999931335 60263.429094579 2023-11-15T10:17:53.771629+00:00 20001220.567999958992 34999999.987999983132 47700000.024999983609 27568456.333999991417 60263.429106181 2023-11-15T10:17:54.774025+00:00 20001220.570000048727 35000000.031000018120 47699999.966000080109 27568456.713999990374 60263.429117783 2023-11-15T10:17:55.776421+00:00 20001220.569000009447 34999999.982999980450 47700000.046999931335 27568456.578999999911 60263.429129204 2023-11-15T10:17:56.763190+00:00 20001220.564999941736 34999999.994999997318 47699999.973000049591 27568456.397999998182 60263.429140805 2023-11-15T10:17:57.765580+00:00 20001220.571000099182 35000000.008000023663 47700000.029000036418 27568456.473000001162 60263.429152588 2023-11-15T10:17:58.783592+00:00 20001220.567999958992 35000000.003999948502 47699999.895999908447 27568456.910999979824 60263.429164009 2023-11-15T10:17:59.770370+00:00 20001220.565999981016 34999999.976000070572 47700000.072000026703 27568456.672000020742 60263.429175611 2023-11-15T10:18:00.772755+00:00 20001220.572000030428 34999999.985999941826 47699999.932000041008 27568456.293999999762 60263.429187212 2023-11-15T10:18:01.775152+00:00 20001220.565999981016 35000000.009000062943 47700000.066999912262 27568456.370999988168 60263.429198815 2023-11-15T10:18:02.777553+00:00 20001220.570999979973 35000000.014999993145 47700000.031000018120 27568456.970999989659 60263.429210235 2023-11-15T10:18:03.764325+00:00 20001220.568999998271 34999999.990999937057 47699999.968000046909 27568456.694000039250 60263.429222018 2023-11-15T10:18:04.782345+00:00 20001220.565999999642 35000000.023000001907 47699999.958999991417 27568456.912000000477 60263.429233439 2023-11-15T10:18:05.769122+00:00 20001220.568999998271 35000000.003000020981 47700000.001000002027 27568456.819999989122 60263.429245041 2023-11-15T10:18:06.771521+00:00 20001220.569000009447 35000000.000000000000 47699999.978000000119 27568456.764999989420 60263.429256643 2023-11-15T10:18:07.773917+00:00 20001220.566999990493 34999999.991999976337 47700000.051000006497 27568457.071999970824 60263.429268244 2023-11-15T10:18:08.776311+00:00 20001220.571000009775 34999999.978999972343 47700000.050999999046 27568456.790000021458 60263.429279846 2023-11-15T10:18:09.778704+00:00 20001220.568999990821 35000000.000000000000 47699999.952999979258 27568456.863000039011 60263.429291267 2023-11-15T10:18:10.765469+00:00 20001220.566000010818 35000000.014000058174 47700000.023000001907 27568456.693999949843 60263.429303050 2023-11-15T10:18:11.783491+00:00 20001220.569999989122 34999999.990000009537 47699999.976999998093 27568457.066000040621 60263.429314471 2023-11-15T10:18:12.770261+00:00 20001220.567999988794 35000000.001000002027 47699999.984000027180 27568457.022999998182 60263.429326072 2023-11-15T10:18:13.772660+00:00 20001220.570000018924 34999999.996999986470 47700000.007999956608 27568456.553000029176 60263.429337599 2023-11-15T10:18:14.768548+00:00 20001220.565000001341 35000000.006999999285 47700000.022000007331 27568456.616999980062 60263.429349276 2023-11-15T10:18:15.777453+00:00 20001220.569999989122 35000000.024999991059 47699999.970000028610 27568457.047999981791 60263.429360878 2023-11-15T10:18:16.779846+00:00 20001220.567999988794 34999999.979000002146 47700000.026000022888 27568457.444000009447 60263.429372404 2023-11-15T10:18:17.775733+00:00 20001220.567000031471 34999999.973000019789 47699999.972000002861 27568457.147999998182 60263.429384082 2023-11-15T10:18:18.784629+00:00 20001220.571999970824 35000000.018999986351 47700000.029999971390 27568457.069000009447 60263.429395427 2023-11-15T10:18:19.764897+00:00 20001220.568000018597 34999999.981000013649 47699999.962999939919 27568457.638000011444 60263.429407210 2023-11-15T10:18:20.782912+00:00 20001220.568000018597 35000000.036000013351 47700000.040000081062 27568457.519999980927 60263.429418631 2023-11-15T10:18:21.769686+00:00 20001220.566999968141 34999999.977999992669 47700000.024999983609 27568457.062000039965 60263.429430232 2023-11-15T10:18:22.772082+00:00 20001220.569999989122 35000000.005999982357 47699999.972000002861 27568457.172999981791 60263.429441653 2023-11-15T10:18:23.758855+00:00 20001220.569999989122 35000000.013000011444 47699999.993000030518 27568457.610000010580 60263.429453436 2023-11-15T10:18:24.776869+00:00 20001220.568000018597 35000000.003000020981 47700000.024999983609 27568457.788999918848 60263.429464857 2023-11-15T10:18:25.763643+00:00 20001220.565999981016 34999999.988999962807 47699999.962000012398 27568457.280000090599 60263.429476459 2023-11-15T10:18:26.766039+00:00 20001220.569999989122 34999999.986000061035 47700000.013000011444 27568457.132999900728 60263.429488242 2023-11-15T10:18:27.784058+00:00 20001220.568000018597 35000000.037999987602 47699999.976999998093 27568458.013000011444 60263.429499662 2023-11-15T10:18:28.770831+00:00 20001220.569999989122 34999999.982999920845 47700000.068000003695 27568457.445000048727 60263.429511264 2023-11-15T10:18:29.773225+00:00 20001220.569000009447 34999999.986999988556 47699999.908999986947 27568457.597999930382 60263.429522866 2023-11-15T10:18:30.775618+00:00 20001220.565999981016 35000000.008000023663 47699999.996999986470 27568457.185000058264 60263.429534468 2023-11-15T10:18:31.778014+00:00 20001220.567999958992 34999999.993000030518 47700000.029000006616 27568457.368999961764 60263.429545889 2023-11-15T10:18:32.764790+00:00 20001220.572000030428 35000000.014000058174 47700000.060000002384 27568457.623000029474 60263.429557491 2023-11-15T10:18:33.767189+00:00 20001220.565999981016 34999999.991999976337 47699999.957000017166 27568457.458000000566 60263.429569093 2023-11-15T10:18:34.769585+00:00 20001220.570000048727 35000000.008000023663 47700000.009999990463 27568457.679999999702 60263.429580694 2023-11-15T10:18:35.771982+00:00 20001220.567999958992 34999999.993999958038 47700000.015999972820 27568457.631000000983 60263.429592296 2023-11-15T10:18:36.774380+00:00 20001220.569000009447 34999999.985999941826 47699999.983000040054 27568457.250000000000 60263.429603898 2023-11-15T10:18:37.776773+00:00 20001220.569000009447 35000000.004000067711 47699999.964999966323 27568457.244999989867 60263.429615499 2023-11-15T10:18:38.779164+00:00 20001220.570000048727 34999999.985000006855 47700000.014999993145 27568457.832000020891 60263.429626921 2023-11-15T10:18:39.765943+00:00 20001220.566999908537 35000000.027999997139 47700000.024999983609 27568457.633999999613 60263.429638523 2023-11-15T10:18:40.768335+00:00 20001220.567000031471 34999999.995999932289 47699999.979000091553 27568457.719999998808 60263.429650124 2023-11-15T10:18:41.770737+00:00 20001220.569000009447 35000000.020000100136 47699999.967999942601 27568457.901999980211 60263.429661726 2023-11-15T10:18:42.773131+00:00 20001220.569000009447 34999999.975000001490 47700000.018000006676 27568457.789000030607 60263.429673147 2023-11-15T10:18:43.759901+00:00 20001220.569000009447 34999999.994999997318 47699999.973000049591 27568458.138999998569 60263.429684930 2023-11-15T10:18:44.777919+00:00 20001220.565000060946 34999999.993000000715 47700000.042999982834 27568458.134999990463 60263.429696532 2023-11-15T10:18:45.780317+00:00 20001220.571999911219 35000000.022000007331 47700000.072000026703 27568457.625000000000 60263.429707953 2023-11-15T10:18:46.767095+00:00 20001220.569000009447 34999999.998999983072 47699999.900999903679 27568457.916000008583 60263.429719554 2023-11-15T10:18:47.769487+00:00 20001220.568000078201 34999999.976000010967 47700000.042000062764 27568457.912000000477 60263.429731156 2023-11-15T10:18:48.771889+00:00 20001220.565999981016 35000000.021999977529 47699999.988000042737 27568457.806999981403 60263.429742758 2023-11-15T10:18:49.774284+00:00 20001220.567999958992 34999999.977999992669 47700000.012999892235 27568457.462000008672 60263.429754179 2023-11-15T10:18:50.761045+00:00 20001220.570999979973 35000000.005000002682 47700000.005999997258 27568457.689000010490 60263.429765961 2023-11-15T10:18:51.779063+00:00 20001220.569000009447 35000000.022000007331 47700000.062000006437 27568457.666999999434 60263.429777382 2023-11-15T10:18:52.765830+00:00 20001220.567000031471 35000000.004000008106 47699999.909999981523 27568457.536999940872 60263.429788984 2023-11-15T10:18:53.768223+00:00 20001220.570999979973 34999999.981999993324 47700000.032000012696 27568457.977000001818 60263.429800767 2023-11-15T10:18:54.786251+00:00 20001220.565999981016 34999999.994000017643 47699999.900000013411 27568457.861000061035 60263.429812188 2023-11-15T10:18:55.773020+00:00 20001220.569000009447 34999999.999000012875 47700000.067999988794 27568458.072999950498 60263.429823790 2023-11-15T10:18:56.775417+00:00 20001220.569000009447 35000000.009999990463 47699999.994999997318 27568457.939000010490 60263.429835316 2023-11-15T10:18:57.771304+00:00 20001220.567000001669 35000000.011000037193 47699999.994000017643 27568457.868000030518 60263.429846993 2023-11-15T10:18:58.780202+00:00 20001220.572000000626 34999999.994999997318 47699999.988999962807 27568458.164999961853 60263.429858339 2023-11-15T10:18:59.760470+00:00 20001220.567000009120 34999999.995999932289 47700000.057000041008 27568457.873000029474 60263.429870121 2023-11-15T10:19:00.778481+00:00 20001220.568999990821 35000000.001999966800 47700000.065999977291 27568457.995000001043 60263.429881542 2023-11-15T10:19:01.765258+00:00 20001220.567000001669 34999999.981999993324 47699999.836000032723 27568457.822999950498 60263.429893144 2023-11-15T10:19:02.767654+00:00 20001220.567999999970 35000000.032999992371 47700000.051999926567 27568457.820999979973 60263.429904927 2023-11-15T10:19:03.785677+00:00 20001220.569999989122 34999999.997000098228 47700000.040000081062 27568457.971999999136 60263.429916348 2023-11-15T10:19:04.772446+00:00 20001220.571000009775 34999999.991999976337 47699999.996999979019 27568457.907000061125 60263.429927950 2023-11-15T10:19:05.774840+00:00 20001220.565000001341 34999999.970000028610 47699999.985999941826 27568458.008999940008 60263.429939371 2023-11-15T10:19:06.761606+00:00 20001220.572000000626 35000000.019999980927 47700000.004000067711 27568457.976000070572 60263.429951153 2023-11-15T10:19:07.779615+00:00 20001220.564000010490 34999999.994999997318 47699999.926999926567 27568457.975999951363 60263.429962574 2023-11-15T10:19:08.766396+00:00 20001220.568999979645 34999999.992999911308 47700000.069000013173 27568457.123000029474 60263.429974176 2023-11-15T10:19:09.768793+00:00 20001220.568000018597 35000000.009000062943 47699999.958000056446 27568458.011999960989 60263.429985777 2023-11-15T10:19:10.771195+00:00 20001220.570000018924 35000000.003000020981 47700000.055999986827 27568458.054000020027 60263.429997379 2023-11-15T10:19:11.773586+00:00 20001220.568999949843 34999999.990999937057 47700000.006999969482 27568458.021000031382 60263.430008981 2023-11-15T10:19:12.775981+00:00 20001220.567000031471 35000000.016000032425 47699999.912999987602 27568458.436000000685 60263.430020402 2023-11-15T10:19:13.762751+00:00 20001220.569000009447 34999999.986000001431 47700000.079000003636 27568458.344000000507 60263.430032185 2023-11-15T10:19:14.780762+00:00 20001220.566999968141 35000000.016000002623 47700000.028999999166 27568458.019999999553 60263.430043606 2023-11-15T10:19:15.767538+00:00 20001220.569999989122 35000000.019000008702 47699999.924999997020 27568458.003000009805 60263.430055208 2023-11-15T10:19:16.769939+00:00 20001220.572000030428 34999999.974999986589 47700000.071999996901 27568458.364000011235 60263.430066810 2023-11-15T10:19:17.772339+00:00 20001220.564000010490 34999999.997000008821 47700000.011000007391 27568457.931999981403 60263.430078411 2023-11-15T10:19:18.774732+00:00 20001220.570999979973 35000000.004000008106 47699999.947999976575 27568458.309999998659 60263.430089832 2023-11-15T10:19:19.761503+00:00 20001220.567000031471 34999999.995999991894 47699999.951000027359 27568458.522000011057 60263.430101434 2023-11-15T10:19:20.763900+00:00 20001220.570999979973 35000000.041999973357 47700000.055999986827 27568458.021999981254 60263.430113217 2023-11-15T10:19:21.781916+00:00 20001220.566999968141 34999999.969000041485 47700000.008000023663 27568458.035000000149 60263.430124638 2023-11-15T10:19:22.768694+00:00 20001220.571000039577 35000000.006999969482 47700000.012999951839 27568458.426999989897 60263.430136240 2023-11-15T10:19:23.771090+00:00 20001220.565999981016 34999999.997000038624 47700000.011000037193 27568458.602000001818 60263.430147842 2023-11-15T10:19:24.773495+00:00 20001220.567999958992 34999999.987999983132 47699999.893000006676 27568458.190000001341 60263.430159443 2023-11-15T10:19:25.775890+00:00 20001220.569000009447 35000000.007000029087 47700000.036999940872 27568458.689000010490 60263.430170864 2023-11-15T10:19:26.762663+00:00 20001220.569000009447 34999999.987999983132 47700000.030000090599 27568458.809000018984 60263.430182647 2023-11-15T10:19:27.780678+00:00 20001220.569000009447 35000000.001999966800 47699999.974999897182 27568458.703000009060 60263.430194068 2023-11-15T10:19:28.767449+00:00 20001220.568000078201 35000000.004000008106 47700000.032000057399 27568458.381999969482 60263.430205670 2023-11-15T10:19:29.769851+00:00 20001220.568999890238 35000000.009999990463 47699999.977999933064 27568458.411000009626 60263.430217272 2023-11-15T10:19:30.772259+00:00 20001220.567000031471 34999999.998000033200 47700000.006000041962 27568459.166000008583 60263.430228873 2023-11-15T10:19:31.774660+00:00 20001220.567000031471 35000000.000000000000 47699999.990000009537 27568458.792999979109 60263.430240475 2023-11-15T10:19:32.777057+00:00 20001220.570999979973 35000000.006999969482 47699999.986999988556 27568458.281000021845 60263.430251896 2023-11-15T10:19:33.763823+00:00 20001220.569000009447 34999999.968999981880 47700000.062999956310 27568458.554999951273 60263.430263679 2023-11-15T10:19:34.781845+00:00 20001220.567000031471 35000000.013000011444 47699999.991000063717 27568459.032000061125 60263.430275099 2023-11-15T10:19:35.768608+00:00 20001220.570999979973 35000000.009000062943 47699999.993000000715 27568459.090999960899 60263.430286702 2023-11-15T10:19:36.771011+00:00 20001220.567999958992 35000000.003000020981 47699999.965000003576 27568458.550000071526 60263.430298228 2023-11-15T10:19:37.766904+00:00 20001220.565999981016 34999999.963999986649 47700000.033999986947 27568458.644999980927 60263.430309905 2023-11-15T10:19:38.775802+00:00 20001220.570000048727 35000000.027999997139 47700000.008000023663 27568458.993000030518 60263.430321507 2023-11-15T10:19:39.778195+00:00 20001220.567000031471 35000000.005999922752 47699999.935000002384 27568459.233999971300 60263.430333033 2023-11-15T10:19:40.774081+00:00 20001220.570999979973 34999999.970000028610 47700000.045000016689 27568458.462000008672 60263.430344711 2023-11-15T10:19:41.782985+00:00 20001220.567999958992 35000000.022000066936 47700000.028999976814 27568458.578999999911 60263.430356056 2023-11-15T10:19:42.763255+00:00 20001220.570000048727 35000000.003999948502 47699999.921999990940 27568458.811999920756 60263.430367839 2023-11-15T10:19:43.781278+00:00 20001220.567000031471 34999999.998000033200 47700000.077000021935 27568459.281000021845 60263.430379260 2023-11-15T10:19:44.768055+00:00 20001220.570999979973 34999999.989000000060 47699999.978999972343 27568458.953999999911 60263.430390862 2023-11-15T10:19:45.770454+00:00 20001220.564999941736 35000000.012999996543 47699999.954999983311 27568459.085000038147 60263.430402283 2023-11-15T10:19:46.757228+00:00 20001220.570999979973 35000000.005000002682 47700000.032000012696 27568458.889999989420 60263.430414065 2023-11-15T10:19:47.775243+00:00 20001220.566000100225 34999999.965999990702 47700000.001000046730 27568459.075000051409 60263.430425667 2023-11-15T10:19:48.777638+00:00 20001220.569000009447 35000000.015000022948 47700000.049000017345 27568458.691999908537 60263.430437088 2023-11-15T10:19:49.764408+00:00 20001220.566999908537 34999999.993999987841 47699999.927999973297 27568459.106999989599 60263.430448871 2023-11-15T10:19:50.782431+00:00 20001220.570999979973 35000000.020999997854 47700000.055999986827 27568458.675000071526 60263.430460292 2023-11-15T10:19:51.769209+00:00 20001220.568999998271 34999999.986000001431 47699999.991999976337 27568458.813000001013 60263.430471893 2023-11-15T10:19:52.771607+00:00 20001220.565999999642 34999999.988000042737 47699999.967999942601 27568458.864000000060 60263.430483315 2023-11-15T10:19:53.758377+00:00 20001220.569000009447 35000000.029999971390 47700000.006000041962 27568458.930000010878 60263.430495097 2023-11-15T10:19:54.776397+00:00 20001220.569999989122 34999999.981000013649 47700000.067000031471 27568459.521000001580 60263.430506518 2023-11-15T10:19:55.763173+00:00 20001220.567000001669 34999999.982999980450 47699999.881999969482 27568458.846999999136 60263.430518120 2023-11-15T10:19:56.765567+00:00 20001220.569000009447 35000000.027000010014 47700000.062000043690 27568459.092999991030 60263.430529903 2023-11-15T10:19:57.783583+00:00 20001220.569000009447 34999999.990999996662 47700000.044999957085 27568459.366000000387 60263.430541323 2023-11-15T10:19:58.770364+00:00 20001220.565999981016 35000000.003999948502 47699999.943999998271 27568459.365000009537 60263.430552925 2023-11-15T10:19:59.772756+00:00 20001220.569999989122 34999999.980000019073 47699999.966000013053 27568459.344999998808 60263.430564527 2023-11-15T10:20:00.775148+00:00 20001220.567000001669 35000000.037000060081 47700000.087999999523 27568459.605000019073 60263.430576129 2023-11-15T10:20:01.777545+00:00 20001220.572000000626 34999999.970000028610 47699999.949999988079 27568459.510999981314 60263.430587550 2023-11-15T10:20:02.764319+00:00 20001220.569000009447 35000000.012999892235 47699999.950000017881 27568459.583000000566 60263.430599152 2023-11-15T10:20:03.766713+00:00 20001220.566000010818 35000000.010000109673 47700000.057000011206 27568459.508000019938 60263.430610754 2023-11-15T10:20:04.769108+00:00 20001220.569999989122 35000000.005000002682 47700000.011999957263 27568459.645999971777 60263.430622356 2023-11-15T10:20:05.771505+00:00 20001220.568000018597 34999999.986999988556 47699999.979000031948 27568459.388999998569 60263.430633957 2023-11-15T10:20:06.773903+00:00 20001220.569999989122 35000000.010999917984 47699999.977999992669 27568459.208999991417 60263.430645559 2023-11-15T10:20:07.776297+00:00 20001220.566999968141 34999999.989000082016 47700000.047999978065 27568459.802000049502 60263.430657161 2023-11-15T10:20:08.778694+00:00 20001220.567000031471 34999999.995999932289 47699999.940999977291 27568459.747999969870 60263.430668582 2023-11-15T10:20:09.765464+00:00 20001220.569999989122 35000000.012000076473 47699999.998000033200 27568459.481000069529 60263.430680184 2023-11-15T10:20:10.767851+00:00 20001220.570999979973 34999999.987999923527 47700000.080999970436 27568459.743999961764 60263.430691785 2023-11-15T10:20:11.770247+00:00 20001220.567000031471 35000000.017000079155 47699999.949000000954 27568459.776000019163 60263.430703387 2023-11-15T10:20:12.772640+00:00 20001220.565999981016 34999999.993999958038 47700000.005000002682 27568459.862999919802 60263.430714808 2023-11-15T10:20:13.759402+00:00 20001220.569000009447 34999999.991999976337 47700000.036000013351 27568459.994000080973 60263.430726591 2023-11-15T10:20:14.777422+00:00 20001220.573000010103 35000000.027999997139 47700000.014000058174 27568459.495999928564 60263.430738193 2023-11-15T10:20:15.779822+00:00 20001220.561999980360 34999999.966999992728 47699999.906000018120 27568459.827000018209 60263.430749613 2023-11-15T10:20:16.766592+00:00 20001220.573000010103 34999999.999000012875 47700000.021999962628 27568459.840999960899 60263.430761215 2023-11-15T10:20:17.768985+00:00 20001220.564999941736 35000000.001999996603 47699999.998999953270 27568459.826000090688 60263.430772817 2023-11-15T10:20:18.771380+00:00 20001220.571000099182 35000000.005999982357 47699999.973000049591 27568460.243999961764 60263.430784419 2023-11-15T10:20:19.773779+00:00 20001220.567999958992 35000000.000000000000 47700000.036999940872 27568460.067999958992 60263.430795945 2023-11-15T10:20:20.769666+00:00 20001220.567999958992 34999999.974999986589 47700000.039999999106 27568460.021000031382 60263.430807622 2023-11-15T10:20:21.778571+00:00 20001220.570000048727 35000000.062000043690 47700000.032000012696 27568460.361000061035 60263.430818968 2023-11-15T10:20:22.758833+00:00 20001220.567000031471 34999999.935000002384 47699999.900000013411 27568459.944000009447 60263.430830751 2023-11-15T10:20:23.776849+00:00 20001220.568999890238 35000000.033999979496 47700000.044999986887 27568460.328999999911 60263.430842428 2023-11-15T10:20:24.785749+00:00 20001220.567000031471 34999999.972999989986 47700000.001000016928 27568459.645999908447 60263.430853773 2023-11-15T10:20:25.766025+00:00 20001220.570999979973 35000000.050000011921 47700000.037999987602 27568459.689000010490 60263.430865556 2023-11-15T10:20:26.784043+00:00 20001220.570000048727 34999999.987999983132 47699999.959999978542 27568460.286000009626 60263.430876977 2023-11-15T10:20:27.770821+00:00 20001220.565999981016 35000000.001000046730 47699999.967000007629 27568459.848000049591 60263.430888579 2023-11-15T10:20:28.773212+00:00 20001220.570999979973 34999999.997999973595 47700000.034000039101 27568460.185999989510 60263.430900000 2023-11-15T10:20:29.759986+00:00 20001220.565999981016 34999999.980999946594 47699999.982999980450 27568459.939000010490 60263.430911782 2023-11-15T10:20:30.778002+00:00 20001220.570000048727 35000000.023000001907 47700000.038999967277 27568460.070000000298 60263.430923203 2023-11-15T10:20:31.764774+00:00 20001220.569999929518 35000000.000000000000 47699999.994000077248 27568460.068999998271 60263.430934805 2023-11-15T10:20:32.767171+00:00 20001220.567000031471 34999999.971000082791 47699999.954000003636 27568460.278000000864 60263.430946407 2023-11-15T10:20:33.769573+00:00 20001220.568000078201 35000000.006999969482 47700000.042999982834 27568459.815000001341 60263.430958009 2023-11-15T10:20:34.771969+00:00 20001220.566999908537 34999999.981999993324 47700000.036000013351 27568460.117000009865 60263.430969611 2023-11-15T10:20:35.774361+00:00 20001220.570000048727 35000000.014999993145 47699999.949999928474 27568460.193999979645 60263.430981032 2023-11-15T10:20:36.761139+00:00 20001220.565999981016 35000000.008000023663 47700000.004000067711 27568459.944000009447 60263.430992814 2023-11-15T10:20:37.779156+00:00 20001220.572000030428 35000000.005000002682 47699999.949000000954 27568460.589000020176 60263.431004236 2023-11-15T10:20:38.765934+00:00 20001220.567999958992 34999999.983999967575 47700000.140999913216 27568460.312999989837 60263.431015837 2023-11-15T10:20:39.768335+00:00 20001220.567000031471 34999999.994000077248 47699999.876000046730 27568460.201000008732 60263.431027439 2023-11-15T10:20:40.770731+00:00 20001220.567000031471 34999999.998999953270 47700000.031000018120 27568460.573000010103 60263.431039041 2023-11-15T10:20:41.773128+00:00 20001220.570999979973 35000000.019000053406 47699999.967000007629 27568460.602000001818 60263.431050462 2023-11-15T10:20:42.759894+00:00 20001220.564999941736 34999999.990000009537 47700000.041000008583 27568460.532000008970 60263.431062064 2023-11-15T10:20:43.762289+00:00 20001220.570999979973 35000000.002999901772 47699999.976000010967 27568460.801999989897 60263.431073846 2023-11-15T10:20:44.780304+00:00 20001220.571000099182 35000000.033000111580 47700000.037999987602 27568460.326999958605 60263.431085267 2023-11-15T10:20:45.767070+00:00 20001220.565999999642 34999999.986000001431 47699999.989999987185 27568460.499000009149 60263.431096869 2023-11-15T10:20:46.769476+00:00 20001220.570999998599 34999999.982000000775 47699999.943000018597 27568461.383000019938 60263.431108471 2023-11-15T10:20:47.771875+00:00 20001220.565999988467 34999999.988999992609 47700000.051999993622 27568460.929000020027 60263.431120072 2023-11-15T10:20:48.774275+00:00 20001220.570000011474 35000000.019000008702 47699999.967000007629 27568460.597999930382 60263.431131493 2023-11-15T10:20:49.761043+00:00 20001220.567999999970 34999999.990000009537 47700000.009999990463 27568460.734000090510 60263.431143276 2023-11-15T10:20:50.779056+00:00 20001220.567999988794 34999999.990999996662 47699999.980000019073 27568460.577999949455 60263.431154697 2023-11-15T10:20:51.765823+00:00 20001220.569000009447 35000000.003999978304 47699999.990999996662 27568460.661000009626 60263.431166299 2023-11-15T10:20:52.768220+00:00 20001220.571000009775 34999999.991000026464 47700000.092999987304 27568460.547999981791 60263.431177901 2023-11-15T10:20:53.770617+00:00 20001220.565000001341 35000000.018000006676 47699999.881999969482 27568460.504000071436 60263.431189503 2023-11-15T10:20:54.773017+00:00 20001220.569999989122 35000000.005999982357 47700000.047000050545 27568460.490999940783 60263.431201104 2023-11-15T10:20:55.775413+00:00 20001220.567999988794 34999999.976000010967 47700000.067999958992 27568460.750000000000 60263.431212525 2023-11-15T10:20:56.762192+00:00 20001220.569000009447 35000000.032999992371 47699999.942999958992 27568460.738000039011 60263.431224308 2023-11-15T10:20:57.780214+00:00 20001220.568999979645 34999999.988999962807 47700000.021000027657 27568460.572000030428 60263.431235729 2023-11-15T10:20:58.766984+00:00 20001220.568000018597 34999999.998000033200 47700000.018000006676 27568461.087999939919 60263.431247331 2023-11-15T10:20:59.769374+00:00 20001220.567000031471 34999999.995999991894 47699999.932999968529 27568460.981000069529 60263.431258857 2023-11-15T10:21:00.765262+00:00 20001220.569000009447 35000000.001000046730 47700000.082000017166 27568460.513999938965 60263.431270534 2023-11-15T10:21:01.774169+00:00 20001220.567999958992 34999999.997999906540 47699999.951000086963 27568460.756000038236 60263.431282136 2023-11-15T10:21:02.776563+00:00 20001220.568000018597 34999999.997000098228 47700000.023000001907 27568460.954999919981 60263.431293663 2023-11-15T10:21:03.772448+00:00 20001220.569999989122 34999999.994999997318 47699999.940999977291 27568461.344000101089 60263.431305340 2023-11-15T10:21:04.781344+00:00 20001220.569000009447 34999999.998999953270 47700000.005999922752 27568460.767999891192 60263.431316685 2023-11-15T10:21:05.761613+00:00 20001220.571999970824 35000000.027999997139 47700000.113000042737 27568460.621000051498 60263.431328468 2023-11-15T10:21:06.779628+00:00 20001220.566000040621 34999999.993999958038 47699999.884000003338 27568461.034999970347 60263.431339889 2023-11-15T10:21:07.766405+00:00 20001220.565999981016 35000000.009999990463 47700000.065999977291 27568460.971000079066 60263.431351491 2023-11-15T10:21:08.768809+00:00 20001220.569999989122 34999999.984000086784 47699999.942000001669 27568461.245999928564 60263.431362912 2023-11-15T10:21:09.755587+00:00 20001220.568000018597 35000000.024999983609 47700000.063000023365 27568460.587000001222 60263.431374694 2023-11-15T10:21:10.773602+00:00 20001220.569000009447 34999999.983000040054 47699999.949999958277 27568460.981000009924 60263.431386296 2023-11-15T10:21:11.775991+00:00 20001220.572000030428 35000000.011999957263 47699999.993000030518 27568461.097999989986 60263.431397717 2023-11-15T10:21:12.762763+00:00 20001220.565999981016 34999999.975000016391 47700000.022000007331 27568461.151000011712 60263.431409500 2023-11-15T10:21:13.780781+00:00 20001220.565999981016 34999999.982999920845 47699999.970999963582 27568461.037999991328 60263.431420921 2023-11-15T10:21:14.767558+00:00 20001220.567999958992 35000000.000000000000 47700000.018000006676 27568460.661000009626 60263.431432523 2023-11-15T10:21:15.769956+00:00 20001220.570999979973 35000000.041000008583 47700000.020000040531 27568461.134999990463 60263.431443944 2023-11-15T10:21:16.756732+00:00 20001220.570000048727 34999999.996000006795 47699999.968999981880 27568461.015000019222 60263.431455726 2023-11-15T10:21:17.774745+00:00 20001220.565999981016 34999999.983999997377 47700000.082999937236 27568460.510999981314 60263.431467147 2023-11-15T10:21:18.761519+00:00 20001220.565999981016 35000000.004000008106 47699999.930000066757 27568461.197999980301 60263.431478749 2023-11-15T10:21:19.763918+00:00 20001220.572000030428 34999999.985999986529 47699999.960999973118 27568461.395000040531 60263.431490532 2023-11-15T10:21:20.781931+00:00 20001220.567000031471 34999999.981999993324 47700000.026000022888 27568460.691999968141 60263.431501953 2023-11-15T10:21:21.768710+00:00 20001220.569999929518 35000000.056000016630 47700000.092000007629 27568460.767000019550 60263.431513554 2023-11-15T10:21:22.771102+00:00 20001220.565999981016 34999999.977999992669 47699999.942000031471 27568460.986999988556 60263.431524975 2023-11-15T10:21:23.757882+00:00 20001220.571000099182 34999999.993000000715 47699999.935999989510 27568461.363000039011 60263.431536758 2023-11-15T10:21:24.775897+00:00 20001220.566999908537 35000000.000000000000 47700000.028999917209 27568461.179999951273 60263.431548179 2023-11-15T10:21:25.762670+00:00 20001220.570999979973 35000000.013999998569 47699999.983000040054 27568461.459000051022 60263.431559781 2023-11-15T10:21:26.765062+00:00 20001220.567000031471 34999999.989000022411 47699999.990000009537 27568461.521999958903 60263.431571383 2023-11-15T10:21:27.767455+00:00 20001220.567000031471 34999999.990000009537 47700000.018000006676 27568461.445000048727 60263.431582985 2023-11-15T10:21:28.769854+00:00 20001220.570999979973 35000000.007999956608 47700000.049000009894 27568461.075999978930 60263.431594586 2023-11-15T10:21:29.772243+00:00 20001220.567999958992 35000000.011000037193 47699999.994999989867 27568460.988000039011 60263.431606188 2023-11-15T10:21:30.774640+00:00 20001220.569000009447 34999999.980000019073 47700000.016999997199 27568461.821999911219 60263.431617790 2023-11-15T10:21:31.777030+00:00 20001220.570000048727 35000000.036000013351 47700000.000000000000 27568461.524000048637 60263.431629211 2023-11-15T10:21:32.763799+00:00 20001220.567000031471 34999999.980999946594 47699999.993000000715 27568461.233000040054 60263.431640812 2023-11-15T10:21:33.766193+00:00 20001220.567999958992 34999999.981999993324 47699999.973000019789 27568461.488999959081 60263.431652414 2023-11-15T10:21:34.768585+00:00 20001220.569000009447 35000000.014000058174 47700000.029999971390 27568461.945000048727 60263.431664016 2023-11-15T10:21:35.770984+00:00 20001220.569000009447 34999999.998999953270 47699999.980000019073 27568461.255999919027 60263.431675437 2023-11-15T10:21:36.757753+00:00 20001220.569000009447 34999999.990999937057 47700000.022000007331 27568461.333000060171 60263.431687220 2023-11-15T10:21:37.775775+00:00 20001220.567000031471 35000000.028000116348 47699999.990999996662 27568461.995000001043 60263.431698821 2023-11-15T10:21:38.778166+00:00 20001220.570000000298 34999999.981999993324 47700000.002000026405 27568461.715999960899 60263.431710242 2023-11-15T10:21:39.764937+00:00 20001220.568999998271 34999999.998999953270 47700000.020999908447 27568461.304999951273 60263.431721844 2023-11-15T10:21:40.767332+00:00 20001220.565999999642 35000000.006999969482 47699999.963999986649 27568461.400000099093 60263.431733446 2023-11-15T10:21:41.769730+00:00 20001220.570999998599 35000000.001000046730 47700000.016000032425 27568461.495000001043 60263.431745048 2023-11-15T10:21:42.772124+00:00 20001220.567999988794 35000000.018000006676 47700000.027000069618 27568461.347999930382 60263.431756574 2023-11-15T10:21:43.768016+00:00 20001220.567999999970 34999999.967999942601 47699999.988999962807 27568462.144999980927 60263.431768252 2023-11-15T10:21:44.776921+00:00 20001220.568999990821 34999999.994999997318 47699999.896999962628 27568461.516000028700 60263.431779597 2023-11-15T10:21:45.757182+00:00 20001220.570000018924 35000000.014999993145 47700000.103000037372 27568461.618000030518 60263.431791380 2023-11-15T10:21:46.775196+00:00 20001220.565999981016 35000000.024000048637 47699999.983999967575 27568461.705999970436 60263.431802982 2023-11-15T10:21:47.777592+00:00 20001220.568000018597 34999999.947999998927 47700000.009000062943 27568461.565999981016 60263.431814402 2023-11-15T10:21:48.764362+00:00 20001220.570999979973 35000000.040000006557 47699999.972999930382 27568461.337000001222 60263.431826004 2023-11-15T10:21:49.766759+00:00 20001220.565000001341 34999999.979999989271 47700000.001000046730 27568461.813999999315 60263.431837606 2023-11-15T10:21:50.769153+00:00 20001220.569000009447 35000000.008000023663 47699999.977999933064 27568461.489999990910 60263.431849208 2023-11-15T10:21:51.771549+00:00 20001220.568999979645 35000000.005000002682 47700000.005999997258 27568461.460999999195 60263.431860629 2023-11-15T10:21:52.758324+00:00 20001220.569000009447 34999999.988000012934 47700000.022999987006 27568462.299000009894 60263.431872411 2023-11-15T10:21:53.776333+00:00 20001220.569999989122 35000000.018999956548 47699999.944999992847 27568462.146000001580 60263.431883832 2023-11-15T10:21:54.763100+00:00 20001220.568000018597 34999999.955000042915 47700000.032000012696 27568461.527000010014 60263.431895434 2023-11-15T10:21:55.765493+00:00 20001220.567000031471 35000000.041000008583 47700000.079999983311 27568461.627999991179 60263.431907217 2023-11-15T10:21:56.783513+00:00 20001220.567999958992 34999999.985999941826 47699999.914000026882 27568462.173999968916 60263.431918638 2023-11-15T10:21:57.770286+00:00 20001220.569999989122 35000000.009000003338 47700000.080999970436 27568462.084000051022 60263.431930239 2023-11-15T10:21:58.772678+00:00 20001220.569000009447 35000000.004000008106 47699999.904000036418 27568461.586999949068 60263.431941660 2023-11-15T10:21:59.759450+00:00 20001220.568000018597 34999999.994000017643 47700000.074999988079 27568462.137000020593 60263.431953443 2023-11-15T10:22:00.777464+00:00 20001220.569999989122 34999999.986000001431 47699999.994999997318 27568461.750999990851 60263.431964864 2023-11-15T10:22:01.764240+00:00 20001220.568000018597 35000000.010000050068 47699999.993999958038 27568462.245000001043 60263.431976466 2023-11-15T10:22:02.766638+00:00 20001220.569000009447 34999999.994999997318 47700000.009999990463 27568462.009999990463 60263.431988067 2023-11-15T10:22:03.769034+00:00 20001220.566999968141 34999999.981999993324 47699999.975000016391 27568462.136000040919 60263.431999669 2023-11-15T10:22:04.771429+00:00 20001220.567000031471 35000000.012999892235 47699999.978999972343 27568462.662000000477 60263.432011271 2023-11-15T10:22:05.773827+00:00 20001220.569999929518 34999999.994999997318 47699999.998000033200 27568462.210999969393 60263.432022692 2023-11-15T10:22:06.760602+00:00 20001220.569000009447 35000000.003000020981 47699999.993999958038 27568462.187000039965 60263.432034475 2023-11-15T10:22:07.778617+00:00 20001220.570000048727 35000000.006000041962 47700000.025000102818 27568462.412999991328 60263.432045896 2023-11-15T10:22:08.765384+00:00 20001220.567999958992 34999999.973999977112 47699999.967999942601 27568462.360999941826 60263.432057498 2023-11-15T10:22:09.767782+00:00 20001220.567000031471 35000000.011000037193 47700000.011999957263 27568462.462000008672 60263.432069100 2023-11-15T10:22:10.770183+00:00 20001220.567999958992 35000000.011999957263 47699999.983000040054 27568462.682000041008 60263.432080701 2023-11-15T10:22:11.772577+00:00 20001220.568000078201 35000000.009000062943 47700000.055000066757 27568462.227000001818 60263.432092122 2023-11-15T10:22:12.759348+00:00 20001220.569000009447 34999999.991999976337 47699999.965999960899 27568462.450000051409 60263.432103724 2023-11-15T10:22:13.761737+00:00 20001220.569000009447 34999999.985999941826 47699999.995999999344 27568462.248999949545 60263.432115506 2023-11-15T10:22:14.779752+00:00 20001220.567999958992 35000000.022000066936 47699999.996999986470 27568462.593000050634 60263.432126927 2023-11-15T10:22:15.766519+00:00 20001220.570999979973 35000000.006999969482 47699999.986000016332 27568462.408999919891 60263.432138529 2023-11-15T10:22:16.768912+00:00 20001220.567000031471 34999999.968999981880 47700000.037999987602 27568462.170000080019 60263.432150131 2023-11-15T10:22:17.771310+00:00 20001220.569000009447 35000000.012999996543 47700000.000000000000 27568462.548999909312 60263.432161733 2023-11-15T10:22:18.773705+00:00 20001220.567000031471 35000000.018999986351 47699999.951000012457 27568462.359000090510 60263.432173153 2023-11-15T10:22:19.760474+00:00 20001220.567999958992 34999999.989000007510 47700000.013999998569 27568462.653999920934 60263.432184755 2023-11-15T10:22:20.762862+00:00 20001220.567999958992 35000000.002999991179 47700000.004000008106 27568462.588000059128 60263.432196357 2023-11-15T10:22:21.765254+00:00 20001220.570999979973 34999999.999000012875 47700000.065999977291 27568462.699999928474 60263.432207959 2023-11-15T10:22:22.767646+00:00 20001220.567000031471 34999999.986000001431 47699999.972999989986 27568462.647000070661 60263.432219561 2023-11-15T10:22:23.770044+00:00 20001220.570000048727 34999999.998000003397 47699999.953000068665 27568462.695999979973 60263.432231163 2023-11-15T10:22:24.772445+00:00 20001220.566999908537 34999999.996000021696 47700000.048999913037 27568463.087999939919 60263.432242764 2023-11-15T10:22:25.774841+00:00 20001220.569000009447 35000000.018999986351 47699999.965000033379 27568462.647000070661 60263.432254291 2023-11-15T10:22:26.770733+00:00 20001220.572000030428 35000000.021999962628 47700000.045999996364 27568463.666000008583 60263.432265968 2023-11-15T10:22:27.779639+00:00 20001220.562999960035 34999999.972000002861 47700000.039000026882 27568463.022999998182 60263.432277313 2023-11-15T10:22:28.759905+00:00 20001220.572000030428 34999999.986000001431 47699999.922999978065 27568463.492000009865 60263.432289097 2023-11-15T10:22:29.777919+00:00 20001220.568000078201 35000000.035000033677 47700000.016999959946 27568462.888000000268 60263.432300517 2023-11-15T10:22:30.764700+00:00 20001220.569000009447 34999999.977999992669 47699999.991000063717 27568462.866000000387 60263.432312119 2023-11-15T10:22:31.767095+00:00 20001220.565999981016 35000000.007000029087 47699999.939999938011 27568463.060999989510 60263.432323721 2023-11-15T10:22:32.769498+00:00 20001220.568999998271 35000000.004000008106 47700000.044000029564 27568462.740000009537 60263.432335323 2023-11-15T10:22:33.771893+00:00 20001220.572999998927 35000000.023999929428 47700000.060999989510 27568463.030999988317 60263.432346925 2023-11-15T10:22:34.774290+00:00 20001220.565000001341 34999999.950000047684 47699999.985000006855 27568462.541000008583 60263.432358346 2023-11-15T10:22:35.761065+00:00 20001220.570999991149 35000000.039999961853 47699999.932999968529 27568462.541000008583 60263.432370128 2023-11-15T10:22:36.779076+00:00 20001220.564000010490 34999999.988000042737 47700000.022999987006 27568462.727999988943 60263.432381549 2023-11-15T10:22:37.765848+00:00 20001220.570999991149 34999999.981999993324 47700000.008000023663 27568462.650000039488 60263.432393151 2023-11-15T10:22:38.768242+00:00 20001220.569000009447 35000000.006000041962 47700000.037000000477 27568462.659999970347 60263.432404572 2023-11-15T10:22:39.755019+00:00 20001220.569999989122 34999999.996999979019 47699999.928999990225 27568463.300000008196 60263.432416354 2023-11-15T10:22:40.773034+00:00 20001220.566000010818 34999999.980000019073 47700000.068000018597 27568462.658999979496 60263.432427956 2023-11-15T10:22:41.775423+00:00 20001220.569999989122 35000000.010999917984 47699999.959999978542 27568462.854000028223 60263.432439378 2023-11-15T10:22:42.762199+00:00 20001220.569000009447 35000000.025000102818 47700000.018999986351 27568462.733999971300 60263.432451160 2023-11-15T10:22:43.780212+00:00 20001220.567000001669 35000000.010999917984 47699999.963999986649 27568462.842000011355 60263.432462581 2023-11-15T10:22:44.766981+00:00 20001220.571000009775 34999999.970000028610 47700000.050999999046 27568463.236999988556 60263.432474182 2023-11-15T10:22:45.769375+00:00 20001220.565000001341 35000000.019999980927 47699999.946000039577 27568463.209999978542 60263.432485604 2023-11-15T10:22:46.756158+00:00 20001220.569999989122 35000000.006999969482 47700000.053000032902 27568462.960000038147 60263.432497386 2023-11-15T10:22:47.774175+00:00 20001220.567999958992 34999999.991000063717 47699999.952999949455 27568462.764999989420 60263.432508807 2023-11-15T10:22:48.760953+00:00 20001220.569000009447 34999999.997000001371 47699999.993999958038 27568462.761000040919 60263.432520409 2023-11-15T10:22:49.763344+00:00 20001220.568000018597 35000000.005000002682 47700000.037999987602 27568462.689000010490 60263.432532192 2023-11-15T10:22:50.781358+00:00 20001220.569999989122 34999999.988999992609 47699999.974000096321 27568462.733999971300 60263.432543613 2023-11-15T10:22:51.768133+00:00 20001220.568000018597 34999999.997000008821 47700000.043999910355 27568463.330000039190 60263.432555215 2023-11-15T10:22:52.770532+00:00 20001220.565999981016 34999999.970999993384 47699999.981999993324 27568463.190999981016 60263.432566635 2023-11-15T10:22:53.757314+00:00 20001220.569999989122 35000000.023000001907 47699999.981000073254 27568462.919000029564 60263.432578418 2023-11-15T10:22:54.775331+00:00 20001220.569000009447 35000000.001000016928 47699999.988000042737 27568463.221999999136 60263.432589839 2023-11-15T10:22:55.762110+00:00 20001220.567000031471 35000000.004999972880 47700000.020999908447 27568463.090999960899 60263.432601441 2023-11-15T10:22:56.764506+00:00 20001220.570999979973 34999999.984000027180 47699999.985000006855 27568463.314999941736 60263.432613043 2023-11-15T10:22:57.766900+00:00 20001220.565999981016 35000000.017000019550 47699999.975000016391 27568463.537999991328 60263.432624645 2023-11-15T10:22:58.769291+00:00 20001220.570999979973 35000000.006999969482 47700000.042000010610 27568463.182000041008 60263.432636246 2023-11-15T10:22:59.771674+00:00 20001220.569000009447 34999999.990000009537 47699999.994999989867 27568463.292000059038 60263.432647848 2023-11-15T10:23:00.774069+00:00 20001220.565999981016 35000000.019999980927 47700000.006999999285 27568463.299999948591 60263.432659450 2023-11-15T10:23:01.776463+00:00 20001220.568000078201 34999999.985000006855 47700000.009999990463 27568463.552000049502 60263.432670871 2023-11-15T10:23:02.763232+00:00 20001220.569999929518 35000000.002999961376 47700000.009000003338 27568463.266999959946 60263.432682472 2023-11-15T10:23:03.765628+00:00 20001220.569000009447 34999999.991000063717 47699999.949000030756 27568463.248000029474 60263.432694074 2023-11-15T10:23:04.768016+00:00 20001220.565999981016 35000000.008000023663 47700000.050999999046 27568463.322000030428 60263.432705676 2023-11-15T10:23:05.770410+00:00 20001220.569000009447 34999999.995999932289 47699999.972000002861 27568463.442999958992 60263.432717203 2023-11-15T10:23:06.766308+00:00 20001220.572000030428 35000000.019999980927 47700000.040999948978 27568463.329999998212 60263.432728880 2023-11-15T10:23:07.775212+00:00 20001220.567000031471 34999999.984000086784 47699999.948000006378 27568463.706000011414 60263.432740482 2023-11-15T10:23:08.777600+00:00 20001220.567000031471 34999999.993999958038 47699999.974999956787 27568463.804999988526 60263.432752008 2023-11-15T10:23:09.773487+00:00 20001220.569999929518 35000000.011000037193 47700000.031000018120 27568463.094000011683 60263.432763610 2023-11-15T10:23:10.775881+00:00 20001220.572000030428 34999999.988999962807 47700000.044000029564 27568463.440999981016 60263.432775031 2023-11-15T10:23:11.762654+00:00 20001220.564999941736 35000000.006999969482 47699999.901999950409 27568463.664999991655 60263.432786632 2023-11-15T10:23:12.765057+00:00 20001220.568000078201 35000000.014999993145 47700000.061000108719 27568463.488000009209 60263.432798234 2023-11-15T10:23:13.767455+00:00 20001220.569000009447 34999999.992000102997 47700000.036999940872 27568463.659000009298 60263.432809836 2023-11-15T10:23:14.769858+00:00 20001220.569000009447 35000000.007999897003 47700000.029000036418 27568463.428999990225 60263.432821257 2023-11-15T10:23:15.756630+00:00 20001220.564000010490 34999999.976000070572 47699999.922999978065 27568464.055999990553 60263.432833040 2023-11-15T10:23:16.774644+00:00 20001220.571999911219 35000000.009999990463 47699999.975000016391 27568463.522999998182 60263.432844642 2023-11-15T10:23:17.777039+00:00 20001220.568000078201 35000000.001999966800 47700000.033999919891 27568463.620000001043 60263.432856062 2023-11-15T10:23:18.763810+00:00 20001220.569999929518 34999999.986000061035 47699999.991999976337 27568464.171000000089 60263.432867664 2023-11-15T10:23:19.766206+00:00 20001220.568000078201 35000000.021999999881 47700000.009000062943 27568463.777000010014 60263.432879266 2023-11-15T10:23:20.768598+00:00 20001220.566999908537 34999999.950999997556 47699999.947999946773 27568463.503000020981 60263.432890868 2023-11-15T10:23:21.770998+00:00 20001220.570000048727 35000000.053000003099 47700000.068000003695 27568463.478999968618 60263.432902289 2023-11-15T10:23:22.757772+00:00 20001220.569999929518 34999999.969999998808 47699999.979000017047 27568463.764999989420 60263.432914072 2023-11-15T10:23:23.775788+00:00 20001220.567000031471 35000000.006000012159 47700000.005000002682 27568463.866000000387 60263.432925493 2023-11-15T10:23:24.762555+00:00 20001220.570000048727 35000000.003999978304 47700000.016999989748 27568463.945999979973 60263.432937094 2023-11-15T10:23:25.764946+00:00 20001220.566999908537 35000000.005000032485 47700000.030999988317 27568463.531000021845 60263.432948877 2023-11-15T10:23:26.782963+00:00 20001220.567999999970 34999999.990999996662 47699999.938000023365 27568463.282999988645 60263.432960298 2023-11-15T10:23:27.769738+00:00 20001220.567000001669 35000000.014999993145 47700000.055000007153 27568463.814000010490 60263.432971900 2023-11-15T10:23:28.772138+00:00 20001220.570999998599 34999999.998000033200 47699999.998999953270 27568463.779000040144 60263.432983321 2023-11-15T10:23:29.758910+00:00 20001220.568999990821 34999999.983999967575 47699999.926000058651 27568463.925999999046 60263.432995103 2023-11-15T10:23:30.776924+00:00 20001220.569000009447 35000000.032999992371 47700000.098999977112 27568463.824000000954 60263.433006524 2023-11-15T10:23:31.763701+00:00 20001220.566999990493 34999999.974000036716 47699999.946000039577 27568464.046999931335 60263.433018126 2023-11-15T10:23:32.766093+00:00 20001220.567000001669 35000000.020999968052 47700000.021999962628 27568463.950000051409 60263.433029728 2023-11-15T10:23:33.768491+00:00 20001220.571000009775 34999999.972000002861 47699999.985999941826 27568463.735000010580 60263.433041329 2023-11-15T10:23:34.770893+00:00 20001220.566000010818 35000000.014000058174 47699999.997000098228 27568464.263999938965 60263.433052931 2023-11-15T10:23:35.773288+00:00 20001220.569999989122 34999999.993999958038 47699999.979999899864 27568464.703000068665 60263.433064353 2023-11-15T10:23:36.760059+00:00 20001220.570999979973 34999999.990000009537 47700000.009000062943 27568464.256999969482 60263.433076135 2023-11-15T10:23:37.778075+00:00 20001220.567000001669 35000000.026999950409 47699999.998999953270 27568464.248000029474 60263.433087556 2023-11-15T10:23:38.764848+00:00 20001220.566000010818 35000000.009999990463 47700000.048000097275 27568464.541000008583 60263.433099158 2023-11-15T10:23:39.767236+00:00 20001220.569000009447 34999999.976999998093 47699999.965999960899 27568463.748999949545 60263.433110760 2023-11-15T10:23:40.769633+00:00 20001220.569999989122 35000000.006000041962 47699999.993000030518 27568464.139000058174 60263.433122362 2023-11-15T10:23:41.772030+00:00 20001220.566999968141 34999999.985000006855 47699999.982999920845 27568464.204999919981 60263.433133782 2023-11-15T10:23:42.758802+00:00 20001220.572000030428 35000000.000999927521 47700000.014000058174 27568464.310999989510 60263.433145384 2023-11-15T10:23:43.761193+00:00 20001220.569000009447 35000000.002000093460 47700000.013000011444 27568464.179000020027 60263.433157167 2023-11-15T10:23:44.779211+00:00 20001220.566999968141 35000000.008999936283 47699999.988999992609 27568463.927000049502 60263.433168588 2023-11-15T10:23:45.765979+00:00 20001220.567000031471 34999999.971000082791 47699999.946999996901 27568464.010000001639 60263.433180190 2023-11-15T10:23:46.768371+00:00 20001220.569000009447 35000000.015999913216 47700000.052000023425 27568464.131999999285 60263.433191791 2023-11-15T10:23:47.770767+00:00 20001220.567999958992 35000000.006000041962 47699999.979999989271 27568464.287999998778 60263.433203393 2023-11-15T10:23:48.773162+00:00 20001220.568000018597 35000000.003000020981 47699999.961000002921 27568464.493999991566 60263.433214920 2023-11-15T10:23:49.769052+00:00 20001220.570999979973 34999999.997000001371 47700000.083999991417 27568464.358000010252 60263.433226597 2023-11-15T10:23:50.777952+00:00 20001220.567000031471 35000000.005999997258 47699999.994999997318 27568464.492000009865 60263.433237942 2023-11-15T10:23:51.758217+00:00 20001220.569000009447 34999999.994999989867 47700000.007000029087 27568464.315999981016 60263.433249544 2023-11-15T10:23:52.760613+00:00 20001220.567000031471 34999999.981000013649 47699999.960999973118 27568464.602000001818 60263.433261327 2023-11-15T10:23:53.778634+00:00 20001220.569000009447 35000000.032999992371 47699999.991999976337 27568464.462000008672 60263.433272748 2023-11-15T10:23:54.765410+00:00 20001220.569000009447 34999999.972000002861 47699999.978999972343 27568464.472999989986 60263.433284350 2023-11-15T10:23:55.767802+00:00 20001220.569000009447 35000000.013999998569 47700000.101999998093 27568464.203999999911 60263.433295951 2023-11-15T10:23:56.770198+00:00 20001220.567999958992 35000000.009000003338 47699999.983000040054 27568464.820999979973 60263.433307553 2023-11-15T10:23:57.772594+00:00 20001220.570999979973 34999999.987999983132 47699999.917999982834 27568464.232000049204 60263.433318974 2023-11-15T10:23:58.759360+00:00 20001220.569000009447 35000000.027999997139 47700000.069000013173 27568464.807999968529 60263.433330757 2023-11-15T10:23:59.777372+00:00 20001220.564999941736 34999999.975000016391 47699999.965000033379 27568464.209999978542 60263.433342177 2023-11-15T10:24:00.764135+00:00 20001220.569000009447 34999999.991999976337 47700000.001000046730 27568464.804000020027 60263.433353779 2023-11-15T10:24:01.766532+00:00 20001220.572000030428 35000000.007000029087 47700000.018999926746 27568464.824000000954 60263.433365201 2023-11-15T10:24:02.753316+00:00 20001220.567000031471 35000000.000999987125 47699999.970999963582 27568464.569000009447 60263.433376983 2023-11-15T10:24:03.771336+00:00 20001220.567999958992 35000000.013999998569 47700000.059000022709 27568464.003000020981 60263.433388585 2023-11-15T10:24:04.773727+00:00 20001220.567000031471 34999999.998999953270 47699999.954000003636 27568464.615999940783 60263.433400006 2023-11-15T10:24:05.760497+00:00 20001220.569000009447 34999999.994000077248 47699999.965000033379 27568464.383000019938 60263.433411788 2023-11-15T10:24:06.778513+00:00 20001220.570999979973 35000000.018999926746 47700000.060000002384 27568464.448000069708 60263.433423209 2023-11-15T10:24:07.765283+00:00 20001220.568000078201 34999999.976999998093 47700000.012999996543 27568464.684999939054 60263.433434811 2023-11-15T10:24:08.767680+00:00 20001220.567999958992 35000000.018000006676 47699999.970999993384 27568464.307000041008 60263.433446232 2023-11-15T10:24:09.754454+00:00 20001220.569000009447 34999999.976000070572 47699999.971000023186 27568465.172999981791 60263.433458015 2023-11-15T10:24:10.772474+00:00 20001220.564999941736 35000000.008000023663 47700000.014000028372 27568464.881999969482 60263.433469436 2023-11-15T10:24:11.759244+00:00 20001220.570000048727 34999999.976999998093 47699999.982999980450 27568464.985000010580 60263.433481038 2023-11-15T10:24:12.761632+00:00 20001220.569999929518 35000000.021999962628 47700000.022000007331 27568464.702999949455 60263.433492820 2023-11-15T10:24:13.779645+00:00 20001220.570000048727 34999999.996000051498 47700000.005999982357 27568464.800000071526 60263.433504241 2023-11-15T10:24:14.766412+00:00 20001220.567000031471 34999999.993999958038 47699999.990000009537 27568465.092999938875 60263.433515843 2023-11-15T10:24:15.768807+00:00 20001220.569999929518 35000000.026999950409 47699999.992999970913 27568464.993000030518 60263.433527264 2023-11-15T10:24:16.755586+00:00 20001220.565999981016 34999999.950000047684 47699999.998000033200 27568464.649000048637 60263.433539046 2023-11-15T10:24:17.773600+00:00 20001220.567000031471 35000000.029999971390 47700000.059999942780 27568465.215999960899 60263.433550467 2023-11-15T10:24:18.760371+00:00 20001220.570000048727 34999999.983999967575 47699999.973000049591 27568465.574000000954 60263.433562069 2023-11-15T10:24:19.762762+00:00 20001220.568999998271 35000000.011000037193 47699999.957000017166 27568464.909000039101 60263.433573671 2023-11-15T10:24:20.765158+00:00 20001220.567999999970 34999999.991999998689 47700000.034999966621 27568464.682999968529 60263.433585273 2023-11-15T10:24:21.767551+00:00 20001220.567999999970 34999999.983000002801 47699999.920999996364 27568465.294000029564 60263.433596875 2023-11-15T10:24:22.769944+00:00 20001220.572000000626 35000000.032000012696 47700000.065999977291 27568465.523999929428 60263.433608476 2023-11-15T10:24:23.772344+00:00 20001220.563999999315 35000000.016999997199 47700000.011000037193 27568464.736999988556 60263.433620078 2023-11-15T10:24:24.774740+00:00 20001220.570000011474 34999999.952999979258 47700000.013000011444 27568464.875000000000 60263.433631499 2023-11-15T10:24:25.761504+00:00 20001220.567999999970 35000000.021000027657 47699999.911000013351 27568465.296999998391 60263.433643101 2023-11-15T10:24:26.763898+00:00 20001220.567999988794 35000000.009999990463 47700000.080999970436 27568464.988000009209 60263.433654702 2023-11-15T10:24:27.766291+00:00 20001220.569999989122 35000000.013999998569 47699999.985000006855 27568465.214999999851 60263.433666304 2023-11-15T10:24:28.768683+00:00 20001220.568000018597 34999999.981000013649 47700000.047000013292 27568465.030000001192 60263.433677831 2023-11-15T10:24:29.764571+00:00 20001220.567999988794 35000000.006999969482 47699999.913999997079 27568465.390999998897 60263.433689508 2023-11-15T10:24:30.773476+00:00 20001220.569000009447 34999999.998000033200 47700000.001999989152 27568465.094999998808 60263.433701110 2023-11-15T10:24:31.775875+00:00 20001220.571000009775 35000000.009999990463 47700000.001999996603 27568465.477999988943 60263.433712636 2023-11-15T10:24:32.771762+00:00 20001220.567000001669 34999999.990999996662 47699999.998000003397 27568465.311000019312 60263.433724238 2023-11-15T10:24:33.774158+00:00 20001220.566999968141 35000000.008000023663 47700000.033000022173 27568465.611999988556 60263.433735659 2023-11-15T10:24:34.760932+00:00 20001220.569999989122 34999999.979000031948 47700000.011999957263 27568465.227000001818 60263.433747261 2023-11-15T10:24:35.763328+00:00 20001220.565000001341 35000000.024999983609 47699999.999000012875 27568465.712999999523 60263.433758862 2023-11-15T10:24:36.765724+00:00 20001220.574000000954 34999999.983000040054 47700000.045999996364 27568466.001999970526 60263.433770464 2023-11-15T10:24:37.768119+00:00 20001220.566000040621 34999999.997999906540 47699999.954000003636 27568465.601000010967 60263.433781886 2023-11-15T10:24:38.754898+00:00 20001220.569000009447 35000000.004000067711 47699999.980000019073 27568465.511000040919 60263.433793668 2023-11-15T10:24:39.772913+00:00 20001220.569999989122 34999999.993999958038 47700000.000000000000 27568466.136999960989 60263.433805270 2023-11-15T10:24:40.775303+00:00 20001220.567999958992 35000000.006999969482 47699999.975000016391 27568465.867000039667 60263.433816691 2023-11-15T10:24:41.762085+00:00 20001220.567000031471 34999999.984000086784 47700000.038999922574 27568465.965999960899 60263.433828292 2023-11-15T10:24:42.764483+00:00 20001220.569999989122 35000000.027999997139 47700000.014000058174 27568465.994000021368 60263.433839894 2023-11-15T10:24:43.766878+00:00 20001220.566999968141 34999999.982999920845 47699999.994999997318 27568465.848000049591 60263.433851496 2023-11-15T10:24:44.769272+00:00 20001220.568000018597 35000000.014999993145 47699999.981999993324 27568465.958999991417 60263.433862917 2023-11-15T10:24:45.756053+00:00 20001220.569000069052 34999999.981999993324 47699999.980000019073 27568465.761999960989 60263.433874700 2023-11-15T10:24:46.774070+00:00 20001220.569999929518 35000000.028000116348 47700000.041000008583 27568465.824000000954 60263.433886121 2023-11-15T10:24:47.760836+00:00 20001220.567000031471 34999999.989999890327 47700000.005999922752 27568465.963999990374 60263.433897723 2023-11-15T10:24:48.763231+00:00 20001220.569000009447 34999999.981000073254 47700000.000000000000 27568465.713999990374 60263.433909505 2023-11-15T10:24:49.781242+00:00 20001220.569000009447 34999999.994999997318 47699999.980000019073 27568466.317000031471 60263.433920926 2023-11-15T10:24:50.768015+00:00 20001220.565999981016 35000000.016999959946 47700000.034999966621 27568465.508999940008 60263.433932528 2023-11-15T10:24:51.770412+00:00 20001220.569999929518 35000000.004000000656 47699999.953000001609 27568465.504000071436 60263.433943949 2023-11-15T10:24:52.757194+00:00 20001220.570000048727 34999999.980999991298 47700000.024999991059 27568466.000999931246 60263.433955732 2023-11-15T10:24:53.775206+00:00 20001220.565999981016 35000000.024000018835 47699999.983999997377 27568465.958999991417 60263.433967153 2023-11-15T10:24:54.761977+00:00 20001220.569000009447 34999999.994999967515 47700000.015000022948 27568465.625000000000 60263.433978754 2023-11-15T10:24:55.764376+00:00 20001220.567999958992 34999999.994999997318 47700000.023000001907 27568465.361000061035 60263.433990356 2023-11-15T10:24:56.766770+00:00 20001220.570000048727 35000000.011999987066 47700000.001999966800 27568465.661000009626 60263.434001958 2023-11-15T10:24:57.769163+00:00 20001220.567999958992 35000000.004000037909 47699999.984000027180 27568465.919999960810 60263.434013560 2023-11-15T10:24:58.771566+00:00 20001220.570000048727 34999999.978999972343 47700000.000999987125 27568465.519999980927 60263.434024981 2023-11-15T10:24:59.758339+00:00 20001220.567999958992 34999999.982999980450 47699999.939999997616 27568465.721999999136 60263.434036763 2023-11-15T10:25:00.776350+00:00 20001220.565999981016 35000000.024000048637 47700000.009000003338 27568465.516000028700 60263.434048184 2023-11-15T10:25:01.763122+00:00 20001220.569000009447 34999999.994999952614 47700000.020000040531 27568465.758000019938 60263.434059786 2023-11-15T10:25:02.765513+00:00 20001220.569000009447 35000000.000000000000 47700000.049999952316 27568465.548000000417 60263.434071388 2023-11-15T10:25:03.767905+00:00 20001220.569000009447 34999999.991000063717 47700000.008000023663 27568466.278999999166 60263.434082990 2023-11-15T10:25:04.770300+00:00 20001220.570000048727 34999999.974999956787 47699999.920999996364 27568466.131000000983 60263.434094410 2023-11-15T10:25:05.757072+00:00 20001220.569000009447 35000000.029999971390 47700000.021000027657 27568466.097999989986 60263.434106012 2023-11-15T10:25:06.759473+00:00 20001220.569000009447 35000000.003000020981 47699999.998999953270 27568466.030000019819 60263.434117795 2023-11-15T10:25:07.777497+00:00 20001220.566999908537 35000000.029000036418 47700000.052000053227 27568465.766999989748 60263.434129216 2023-11-15T10:25:08.764263+00:00 20001220.566000100225 34999999.945999979973 47699999.924000017345 27568466.319999989122 60263.434140818 2023-11-15T10:25:09.766657+00:00 20001220.567999958992 35000000.018999926746 47700000.048999913037 27568465.809000018984 60263.434152420 2023-11-15T10:25:10.769052+00:00 20001220.572000030428 35000000.003000020981 47700000.031000018120 27568465.921000000089 60263.434164021 2023-11-15T10:25:11.771447+00:00 20001220.566999908537 35000000.018000006676 47699999.952000021935 27568466.254999998957 60263.434175548 2023-11-15T10:25:12.767336+00:00 20001220.570000048727 34999999.975000016391 47699999.963999986649 27568465.953000009060 60263.434187225 2023-11-15T10:25:13.776240+00:00 20001220.567999999970 35000000.013000011444 47700000.032999992371 27568466.190999981016 60263.434198570 2023-11-15T10:25:14.756507+00:00 20001220.568999998271 34999999.998999953270 47700000.042000003159 27568466.068000018597 60263.434210354 2023-11-15T10:25:15.774524+00:00 20001220.567999999970 35000000.001000046730 47699999.976000003517 27568466.107999980450 60263.434221955 2023-11-15T10:25:16.776919+00:00 20001220.568999990821 34999999.976999998093 47700000.006000012159 27568465.760999981314 60263.434233376 2023-11-15T10:25:17.763693+00:00 20001220.569000009447 35000000.021999962628 47699999.993999987841 27568466.299000021070 60263.434244978 2023-11-15T10:25:18.766091+00:00 20001220.567000001669 34999999.986999988556 47699999.960000038147 27568466.578000009060 60263.434256580 2023-11-15T10:25:19.768490+00:00 20001220.569000009447 35000000.003000020981 47700000.020999968052 27568466.451999958605 60263.434268182 2023-11-15T10:25:20.770888+00:00 20001220.570999979973 34999999.991000063717 47700000.017000019550 27568466.460000038147 60263.434279602 2023-11-15T10:25:21.757663+00:00 20001220.566000010818 35000000.023000001907 47699999.990000009537 27568466.671999931335 60263.434291385 2023-11-15T10:25:22.775675+00:00 20001220.567000001669 34999999.990000002086 47699999.977999992669 27568466.163000110537 60263.434302806 2023-11-15T10:25:23.762449+00:00 20001220.570999979973 34999999.989999987185 47700000.004000008106 27568466.154999971390 60263.434314408 2023-11-15T10:25:24.764843+00:00 20001220.570000018924 35000000.029999986291 47700000.047999978065 27568466.424999948591 60263.434326010 2023-11-15T10:25:25.767237+00:00 20001220.565999981016 34999999.992000013590 47700000.013000011444 27568466.670000080019 60263.434337611 2023-11-15T10:25:26.769639+00:00 20001220.569000009447 34999999.979000002146 47699999.939000010490 27568466.372999910265 60263.434349213 2023-11-15T10:25:27.772033+00:00 20001220.569000009447 34999999.991999976337 47700000.057000041008 27568466.481999989599 60263.434360635 2023-11-15T10:25:28.758803+00:00 20001220.569000009447 35000000.027000039816 47699999.955999970436 27568466.593000050634 60263.434372417 2023-11-15T10:25:29.776818+00:00 20001220.569000009447 34999999.979999959469 47699999.981999993324 27568466.925999999046 60263.434383838 2023-11-15T10:25:30.763585+00:00 20001220.570999979973 35000000.011000037193 47700000.050999999046 27568466.748000029474 60263.434395439 2023-11-15T10:25:31.765977+00:00 20001220.565999981016 35000000.001999966800 47699999.959999918938 27568466.981999989599 60263.434406861 2023-11-15T10:25:32.752755+00:00 20001220.567000031471 34999999.998000033200 47700000.059000022709 27568467.210999969393 60263.434418643 2023-11-15T10:25:33.770775+00:00 20001220.569999989122 34999999.997999973595 47699999.969000101089 27568467.041000008583 60263.434430245 2023-11-15T10:25:34.773174+00:00 20001220.566999968141 35000000.013999998569 47699999.997999906540 27568466.998000029474 60263.434441666 2023-11-15T10:25:35.759946+00:00 20001220.567000031471 34999999.998000033200 47699999.975000016391 27568466.740999940783 60263.434453449 2023-11-15T10:25:36.777962+00:00 20001220.570999979973 34999999.999000012875 47700000.011999987066 27568466.944000009447 60263.434464870 2023-11-15T10:25:37.764731+00:00 20001220.569000009447 34999999.995999932289 47700000.016000017524 27568466.998000029474 60263.434476472 2023-11-15T10:25:38.767126+00:00 20001220.568000018597 34999999.989000082016 47699999.962999999523 27568467.233999971300 60263.434487892 2023-11-15T10:25:39.753904+00:00 20001220.568000018597 34999999.990000009537 47700000.000999987125 27568467.050000071526 60263.434499675 2023-11-15T10:25:40.771920+00:00 20001220.569000009447 35000000.013999938965 47700000.038000017405 27568467.299999948591 60263.434511096 2023-11-15T10:25:41.758696+00:00 20001220.569000009447 35000000.004000067711 47699999.978999972343 27568467.026000000536 60263.434522698 2023-11-15T10:25:42.761085+00:00 20001220.566999908537 35000000.006999969482 47700000.007000029087 27568467.421999998391 60263.434534480 2023-11-15T10:25:43.779107+00:00 20001220.569000009447 34999999.990000009537 47700000.020999968052 27568467.396999988705 60263.434545902 2023-11-15T10:25:44.765883+00:00 20001220.569000009447 35000000.015999913216 47699999.984000027180 27568467.240000009537 60263.434557503 2023-11-15T10:25:45.768279+00:00 20001220.568000078201 34999999.980000019073 47699999.919999957085 27568467.084000010043 60263.434569105 2023-11-15T10:25:46.770677+00:00 20001220.569000009447 35000000.009000062943 47700000.113000042737 27568467.158999979496 60263.434580707 2023-11-15T10:25:47.773079+00:00 20001220.569999929518 34999999.995999932289 47699999.960999973118 27568467.591000020504 60263.434592128 2023-11-15T10:25:48.759852+00:00 20001220.567000031471 35000000.032999992371 47699999.971000082791 27568467.489999979734 60263.434603730 2023-11-15T10:25:49.762241+00:00 20001220.569999929518 34999999.973000049591 47700000.067999958992 27568467.246000021696 60263.434615332 2023-11-15T10:25:50.764637+00:00 20001220.567000031471 35000000.006999969482 47699999.970000028610 27568467.659999970347 60263.434626933 2023-11-15T10:25:51.767031+00:00 20001220.567000031471 34999999.983999967575 47699999.969999909401 27568467.830000039190 60263.434638535 2023-11-15T10:25:52.769424+00:00 20001220.567999958992 35000000.009999997914 47699999.986000061035 27568467.599999960512 60263.434650137 2023-11-15T10:25:53.771822+00:00 20001220.568000078201 34999999.990000002086 47700000.003999948502 27568467.270000040531 60263.434661739 2023-11-15T10:25:54.774222+00:00 20001220.571999911219 35000000.005999997258 47700000.001000046730 27568467.100999951363 60263.434673265 2023-11-15T10:25:55.770113+00:00 20001220.565999981016 35000000.007000006735 47700000.065999977291 27568467.479000028223 60263.434684867 2023-11-15T10:25:56.772511+00:00 20001220.570000048727 34999999.991999976337 47699999.972000002861 27568467.592000011355 60263.434696288 2023-11-15T10:25:57.759282+00:00 20001220.567999958992 35000000.000000000000 47699999.965999960899 27568466.965999960899 60263.434707890 2023-11-15T10:25:58.761680+00:00 20001220.567000031471 34999999.994999997318 47700000.038999997079 27568467.379999998957 60263.434719492 2023-11-15T10:25:59.764074+00:00 20001220.570999979973 35000000.017000019550 47699999.951000012457 27568467.518000010401 60263.434731093 2023-11-15T10:26:00.766465+00:00 20001220.567000031471 34999999.979999959469 47700000.003000013530 27568467.166000008583 60263.434742695 2023-11-15T10:26:01.768866+00:00 20001220.572000030428 35000000.015000052750 47700000.064999997616 27568467.470999959856 60263.434754297 2023-11-15T10:26:02.771264+00:00 20001220.565999981016 34999999.994999952614 47699999.983999997377 27568468.294000029564 60263.434765899 2023-11-15T10:26:03.773660+00:00 20001220.567999958992 34999999.997000038624 47699999.975000016391 27568467.376999970526 60263.434777320 2023-11-15T10:26:04.760431+00:00 20001220.569000009447 34999999.999000012875 47699999.983999967575 27568467.304000020027 60263.434788922 2023-11-15T10:26:05.762826+00:00 20001220.568000078201 35000000.018999986351 47700000.037000000477 27568467.231999989599 60263.434800523 2023-11-15T10:26:06.765221+00:00 20001220.570999979973 34999999.975000016391 47699999.973999977112 27568467.977000001818 60263.434812125 2023-11-15T10:26:07.767618+00:00 20001220.565000001341 35000000.013000011444 47700000.021000027657 27568467.757000088692 60263.434823547 2023-11-15T10:26:08.754401+00:00 20001220.570000000298 34999999.984999902546 47699999.971000023186 27568468.081999901682 60263.434835329 2023-11-15T10:26:09.772422+00:00 20001220.567999999970 35000000.012000076473 47700000.037999987602 27568467.828000068665 60263.434846931 2023-11-15T10:26:10.774814+00:00 20001220.570000011474 34999999.990000009537 47699999.985999941826 27568467.968999978155 60263.434858352 2023-11-15T10:26:11.761593+00:00 20001220.567999999970 35000000.000000000000 47699999.943000078201 27568467.935000058264 60263.434869953 2023-11-15T10:26:12.763983+00:00 20001220.567999999970 35000000.006999969482 47700000.067999958992 27568467.590999960899 60263.434881555 2023-11-15T10:26:13.766374+00:00 20001220.568999979645 34999999.988999962807 47699999.983999967575 27568468.195999979973 60263.434893157 2023-11-15T10:26:14.768774+00:00 20001220.570000018924 35000000.014999993145 47700000.045999996364 27568468.659999970347 60263.434904578 2023-11-15T10:26:15.755551+00:00 20001220.565999981016 34999999.997000098228 47699999.969000101089 27568467.692000031471 60263.434916361 2023-11-15T10:26:16.773574+00:00 20001220.569999989122 35000000.002999901772 47700000.002999901772 27568467.761000040919 60263.434927782 2023-11-15T10:26:17.760339+00:00 20001220.567000001669 34999999.991999976337 47699999.978000037372 27568467.735999941826 60263.434939384 2023-11-15T10:26:18.762735+00:00 20001220.570000018924 35000000.008000023663 47699999.962000012398 27568467.897000070661 60263.434951166 2023-11-15T10:26:19.780748+00:00 20001220.565999981016 34999999.985000006855 47700000.065999977291 27568468.309999939054 60263.434962587 2023-11-15T10:26:20.767518+00:00 20001220.573000010103 35000000.035000093281 47699999.947000026703 27568468.361999999732 60263.434974189 2023-11-15T10:26:21.769920+00:00 20001220.565999981016 34999999.969999909401 47700000.012000009418 27568468.125999998301 60263.434985610 2023-11-15T10:26:22.756701+00:00 20001220.568000018597 35000000.014999993145 47700000.045000001788 27568467.758000001311 60263.434997393 2023-11-15T10:26:23.774718+00:00 20001220.570999979973 34999999.989999987185 47699999.980999976397 27568468.087000001222 60263.435008814 2023-11-15T10:26:24.761491+00:00 20001220.569000009447 34999999.999000012875 47700000.015000022948 27568468.245999988168 60263.435020415 2023-11-15T10:26:25.763888+00:00 20001220.568000018597 35000000.013999998569 47700000.019999980927 27568468.165000021458 60263.435032017 2023-11-15T10:26:26.766281+00:00 20001220.565000001341 35000000.002999991179 47699999.953000009060 27568468.693999979645 60263.435043619 2023-11-15T10:26:27.768672+00:00 20001220.569999989122 34999999.995999991894 47699999.972999989986 27568468.363000009209 60263.435055220 2023-11-15T10:26:28.771067+00:00 20001220.566999968141 34999999.992000013590 47700000.021000027657 27568468.430999990553 60263.435066642 2023-11-15T10:26:29.757836+00:00 20001220.569999989122 35000000.008999973536 47700000.000999987125 27568468.351000010967 60263.435078424 2023-11-15T10:26:30.775861+00:00 20001220.568000018597 34999999.997000038624 47700000.013999998569 27568467.959999978542 60263.435089845 2023-11-15T10:26:31.762625+00:00 20001220.573000010103 34999999.990999996662 47699999.986000061035 27568468.312000039965 60263.435101447 2023-11-15T10:26:32.765020+00:00 20001220.563999950886 35000000.002999961376 47700000.021999962628 27568468.324999991804 60263.435113049 2023-11-15T10:26:33.767414+00:00 20001220.571000099182 35000000.021000027657 47699999.978999972343 27568468.383999999613 60263.435124651 2023-11-15T10:26:34.769805+00:00 20001220.567999958992 34999999.982999980450 47700000.045999996364 27568468.622999969870 60263.435136177 2023-11-15T10:26:35.765692+00:00 20001220.569999929518 34999999.985000006855 47699999.947999946773 27568468.312000039965 60263.435147779 2023-11-15T10:26:36.768084+00:00 20001220.568000078201 35000000.003000020981 47699999.992000102997 27568468.413999971002 60263.435159200 2023-11-15T10:26:37.754857+00:00 20001220.564999941736 35000000.008999936283 47700000.023000001907 27568468.754000011832 60263.435170801 2023-11-15T10:26:38.757250+00:00 20001220.570000048727 35000000.021000027657 47700000.008999936283 27568468.449000000954 60263.435182584 2023-11-15T10:26:39.775265+00:00 20001220.567000031471 34999999.980000019073 47700000.019999980927 27568468.413999971002 60263.435194005 2023-11-15T10:26:40.762034+00:00 20001220.569000009447 34999999.990999937057 47699999.980000019073 27568468.295000080019 60263.435205607 2023-11-15T10:26:41.764427+00:00 20001220.567999958992 35000000.012000076473 47700000.011000037193 27568468.530999898911 60263.435217214 2023-11-15T10:26:42.767324+00:00 20001220.569999929518 34999999.991999976337 47699999.957999937236 27568468.391000028700 60263.435228816 2023-11-15T10:26:43.769723+00:00 20001220.572000030428 34999999.990999937057 47700000.056999996305 27568468.608999971300 60263.435240237 2023-11-15T10:26:44.756494+00:00 20001220.565999981016 34999999.996000051498 47699999.949000000954 27568469.036000009626 60263.435251839 2023-11-15T10:26:45.758883+00:00 20001220.568000078201 35000000.029000036418 47700000.021000012755 27568468.895000100136 60263.435263441 2023-11-15T10:26:46.761278+00:00 20001220.569000009447 34999999.986999988556 47699999.959999978542 27568468.921999931335 60263.435275042 2023-11-15T10:26:47.763672+00:00 20001220.569999929518 34999999.985000006855 47700000.048000007868 27568468.810000058264 60263.435286644 2023-11-15T10:26:48.766064+00:00 20001220.565999981016 35000000.011999957263 47699999.985000006855 27568468.845999959856 60263.435298246 2023-11-15T10:26:49.768461+00:00 20001220.567000031471 34999999.985000006855 47700000.030999958515 27568468.636000040919 60263.435309848 2023-11-15T10:26:50.770863+00:00 20001220.567999958992 35000000.024999983609 47699999.975000016391 27568468.579999919981 60263.435321269 2023-11-15T10:26:51.757635+00:00 20001220.573000069708 35000000.000000000000 47700000.002000026405 27568468.304000020027 60263.435332871 2023-11-15T10:26:52.760023+00:00 20001220.565999981016 35000000.003999948502 47700000.001999966800 27568468.965000029653 60263.435344473 2023-11-15T10:26:53.762418+00:00 20001220.570000048727 35000000.012999996543 47699999.966999948025 27568468.881999969482 60263.435356074 2023-11-15T10:26:54.764815+00:00 20001220.566999908537 34999999.973999999464 47699999.992000102997 27568468.718999978155 60263.435367676 2023-11-15T10:26:55.767207+00:00 20001220.570000048727 34999999.997000008821 47700000.023000001907 27568468.794000029564 60263.435379278 2023-11-15T10:26:56.769607+00:00 20001220.565999981016 35000000.009000003338 47700000.065999977291 27568468.919000029564 60263.435390880 2023-11-15T10:26:57.772009+00:00 20001220.569999929518 34999999.982999980450 47699999.932999968529 27568468.684999939054 60263.435402301 2023-11-15T10:26:58.758788+00:00 20001220.569000009447 35000000.001000016928 47700000.001000046730 27568468.994000080973 60263.435414083 2023-11-15T10:26:59.776799+00:00 20001220.567000031471 35000000.012999981642 47699999.988999962807 27568468.581000000238 60263.435425504 2023-11-15T10:27:00.763569+00:00 20001220.567000001669 34999999.998000003397 47700000.005000002682 27568468.699000000954 60263.435437106 2023-11-15T10:27:01.765962+00:00 20001220.572000000626 34999999.980000019073 47699999.993000030518 27568469.313999999315 60263.435448527 2023-11-15T10:27:02.752736+00:00 20001220.568999998271 35000000.000999987125 47700000.074000000954 27568468.771999999881 60263.435460309 2023-11-15T10:27:03.770765+00:00 20001220.567000001669 35000000.042000003159 47699999.944000013173 27568468.809999991208 60263.435471912 2023-11-15T10:27:04.773165+00:00 20001220.567999999970 34999999.966000020504 47699999.992999911308 27568469.076000008732 60263.435483333 2023-11-15T10:27:05.759940+00:00 20001220.570999991149 34999999.994000017643 47699999.990000009537 27568468.787000000477 60263.435495115 2023-11-15T10:27:06.777954+00:00 20001220.567999999970 35000000.006999969482 47700000.006999999285 27568468.742000009865 60263.435506536 2023-11-15T10:27:07.764728+00:00 20001220.565999981016 34999999.999000012875 47700000.018999986351 27568469.113999988884 60263.435518138 2023-11-15T10:27:08.767126+00:00 20001220.568000018597 35000000.028999976814 47699999.988999992609 27568469.114999979734 60263.435529559 2023-11-15T10:27:09.753893+00:00 20001220.569999989122 34999999.973000049591 47699999.981000013649 27568469.183000031859 60263.435541342 2023-11-15T10:27:10.771922+00:00 20001220.567999988794 34999999.995999932289 47699999.997000008821 27568469.638000011444 60263.435552763 2023-11-15T10:27:11.758691+00:00 20001220.569000009447 35000000.018000006676 47700000.073000006378 27568469.379000011832 60263.435564364 2023-11-15T10:27:12.761090+00:00 20001220.569000009447 34999999.996999979019 47699999.954000003636 27568469.717999991030 60263.435576147 2023-11-15T10:27:13.779117+00:00 20001220.568000018597 35000000.004000067711 47699999.960999973118 27568469.349999960512 60263.435587568 2023-11-15T10:27:14.765887+00:00 20001220.569999989122 34999999.981999993324 47700000.097000002861 27568468.981000009924 60263.435599170 2023-11-15T10:27:15.768276+00:00 20001220.569000009447 34999999.990999937057 47699999.904000036418 27568469.194000009447 60263.435610697 2023-11-15T10:27:16.764168+00:00 20001220.569000009447 35000000.039000026882 47700000.094999969006 27568468.920000020415 60263.435622374 2023-11-15T10:27:17.773067+00:00 20001220.565999981016 34999999.981000073254 47699999.947000026703 27568469.309999998659 60263.435633719 2023-11-15T10:27:18.753339+00:00 20001220.569000009447 35000000.006999969482 47700000.006999969482 27568468.965999960899 60263.435645502 2023-11-15T10:27:19.771358+00:00 20001220.565999981016 35000000.009999990463 47699999.973000049591 27568468.988999959081 60263.435656923 2023-11-15T10:27:20.758130+00:00 20001220.569000009447 35000000.006000041962 47700000.013000011444 27568468.514000058174 60263.435668524 2023-11-15T10:27:21.760522+00:00 20001220.569999989122 34999999.987999923527 47700000.020999908447 27568468.939000010490 60263.435680126 2023-11-15T10:27:22.762918+00:00 20001220.569000009447 35000000.000000000000 47700000.022000066936 27568468.952000018209 60263.435691728 2023-11-15T10:27:23.765315+00:00 20001220.568000018597 34999999.967000007629 47699999.975000016391 27568469.115000009537 60263.435703330 2023-11-15T10:27:24.767718+00:00 20001220.567999958992 35000000.023000001907 47700000.030999898911 27568469.111999988556 60263.435714751 2023-11-15T10:27:25.754492+00:00 20001220.569999989122 35000000.008000001311 47699999.966000080109 27568469.156999949366 60263.435726534 2023-11-15T10:27:26.772507+00:00 20001220.567000031471 35000000.005000002682 47699999.957000017166 27568469.014999989420 60263.435737954 2023-11-15T10:27:27.759285+00:00 20001220.572000030428 34999999.990000009537 47699999.993999958038 27568469.022000070661 60263.435749556 2023-11-15T10:27:28.761678+00:00 20001220.565999981016 34999999.982999980450 47700000.011999987066 27568469.247999910265 60263.435761158 2023-11-15T10:27:29.764074+00:00 20001220.567999958992 35000000.018000006676 47700000.002999998629 27568469.280000090599 60263.435772760 2023-11-15T10:27:30.766468+00:00 20001220.570000048727 35000000.006999999285 47700000.025999993086 27568469.085999969393 60263.435784181 2023-11-15T10:27:31.753241+00:00 20001220.567999958992 34999999.988999992609 47700000.017000019550 27568469.231999989599 60263.435795964 2023-11-15T10:27:32.771255+00:00 20001220.569000009447 35000000.005000002682 47699999.949999988079 27568469.534000039101 60263.435807565 2023-11-15T10:27:33.773650+00:00 20001220.565000060946 34999999.981999993324 47700000.026999980211 27568469.575999978930 60263.435818987 2023-11-15T10:27:34.760423+00:00 20001220.569999929518 34999999.985000006855 47699999.981999993324 27568469.666999939829 60263.435830588 2023-11-15T10:27:35.762814+00:00 20001220.569000009447 35000000.000999987125 47699999.999000012875 27568469.018000010401 60263.435842190 2023-11-15T10:27:36.765207+00:00 20001220.569000009447 35000000.025000043213 47700000.006000041962 27568469.449000000954 60263.435853791 2023-11-15T10:27:37.767596+00:00 20001220.567999958992 34999999.990999996662 47699999.996999979019 27568469.611000061035 60263.435865213 2023-11-15T10:27:38.754372+00:00 20001220.570000048727 35000000.005999982357 47699999.984999947250 27568469.603999998420 60263.435876995 2023-11-15T10:27:39.772393+00:00 20001220.565999981016 35000000.001999966800 47700000.042000062764 27568469.177000001073 60263.435888416 2023-11-15T10:27:40.759166+00:00 20001220.569000009447 35000000.000000000000 47699999.944000013173 27568469.611999999732 60263.435900018 2023-11-15T10:27:41.761552+00:00 20001220.569000009447 35000000.000000000000 47700000.064000010490 27568469.473999988288 60263.435911620 2023-11-15T10:27:42.763943+00:00 20001220.570000048727 34999999.981999993324 47699999.957000017166 27568469.474999990314 60263.435923222 2023-11-15T10:27:43.766339+00:00 20001220.569000009447 35000000.039000026882 47700000.012999892235 27568469.499000009149 60263.435934823 2023-11-15T10:27:44.768737+00:00 20001220.566999908537 34999999.983000040054 47700000.009000062943 27568469.199000000954 60263.435946244 2023-11-15T10:27:45.755513+00:00 20001220.570999979973 35000000.000000000000 47699999.985000006855 27568469.488999988884 60263.435958027 2023-11-15T10:27:46.773533+00:00 20001220.565000060946 35000000.000999927521 47700000.026999950409 27568469.785000000149 60263.435969448 2023-11-15T10:27:47.760302+00:00 20001220.572000030428 35000000.001000046730 47700000.016000032425 27568469.770000010729 60263.435981050 2023-11-15T10:27:48.762699+00:00 20001220.565999981016 34999999.990999937057 47699999.955000042915 27568469.283999979496 60263.435992471 2023-11-15T10:27:49.749467+00:00 20001220.567999958992 35000000.004000067711 47700000.042999982834 27568469.751000050455 60263.436004253 2023-11-15T10:27:50.767487+00:00 20001220.570999979973 35000000.006000041962 47699999.962999939919 27568469.741999980062 60263.436015855 2023-11-15T10:27:51.769879+00:00 20001220.569000009447 35000000.023999929428 47700000.059000000358 27568469.486000001431 60263.436027276 2023-11-15T10:27:52.756655+00:00 20001220.565000060946 34999999.973999977112 47699999.942000001669 27568469.690999981016 60263.436039058 2023-11-15T10:27:53.774675+00:00 20001220.570999979973 35000000.003000020981 47700000.012999996543 27568469.583000000566 60263.436050480 2023-11-15T10:27:54.761444+00:00 20001220.565000001341 35000000.004000067711 47699999.988000012934 27568469.561999980360 60263.436062082 2023-11-15T10:27:55.763838+00:00 20001220.572000000626 34999999.979000002146 47700000.021000027657 27568469.447000030428 60263.436073608 2023-11-15T10:27:56.759725+00:00 20001220.570999998599 35000000.016999997199 47700000.014999993145 27568469.598999980837 60263.436085285 2023-11-15T10:27:57.768629+00:00 20001220.563999999315 34999999.989000007510 47699999.942999958992 27568469.221999999136 60263.436096631 2023-11-15T10:27:58.748903+00:00 20001220.570999991149 35000000.009000003338 47700000.054000020027 27568469.754000071436 60263.436108414 2023-11-15T10:27:59.766923+00:00 20001220.567000001669 34999999.984999977052 47699999.963999986649 27568470.618999961764 60263.436120091 2023-11-15T10:28:00.775823+00:00 20001220.569000009447 35000000.023000001907 47700000.075000047684 27568469.773999929428 60263.436131436 2023-11-15T10:28:01.756092+00:00 20001220.569000009447 34999999.988999992609 47699999.959999978542 27568470.131000038236 60263.436143219 2023-11-15T10:28:02.774111+00:00 20001220.567999988794 35000000.012000016868 47699999.980999946594 27568470.297999981791 60263.436154640 2023-11-15T10:28:03.760886+00:00 20001220.569000009447 34999999.985000006855 47700000.014000058174 27568469.813000079244 60263.436166242 2023-11-15T10:28:04.763280+00:00 20001220.567000001669 35000000.005999982357 47699999.967999942601 27568470.291000008583 60263.436177843 2023-11-15T10:28:05.765676+00:00 20001220.569000009447 35000000.018999986351 47699999.999000072479 27568470.304999951273 60263.436189445 2023-11-15T10:28:06.768075+00:00 20001220.567999988794 34999999.962999999523 47700000.024999983609 27568470.253999948502 60263.436200878 2023-11-15T10:28:07.755854+00:00 20001220.568000018597 35000000.000999987125 47700000.014999993145 27568470.337000008672 60263.436212480 2023-11-15T10:28:08.758253+00:00 20001220.569000009447 35000000.025000043213 47700000.018000006676 27568470.353000041097 60263.436224262 2023-11-15T10:28:09.776272+00:00 20001220.569000009447 34999999.990999937057 47700000.009999990463 27568470.322000030428 60263.436235684 2023-11-15T10:28:10.763040+00:00 20001220.569999989122 34999999.976000070572 47699999.968999981880 27568470.454999919981 60263.436247285 2023-11-15T10:28:11.765434+00:00 20001220.569999989122 35000000.015999913216 47699999.983000040054 27568470.067000031471 60263.436258887 2023-11-15T10:28:12.767829+00:00 20001220.566999968141 35000000.009000062943 47699999.968999981880 27568470.307000041008 60263.436270489 2023-11-15T10:28:13.770232+00:00 20001220.568000018597 34999999.972000002861 47700000.025000013411 27568469.980000019073 60263.436281910 2023-11-15T10:28:14.757007+00:00 20001220.566999968141 35000000.029000036418 47700000.032000012696 27568470.278000000864 60263.436293512 2023-11-15T10:28:15.759406+00:00 20001220.572000030428 34999999.995999932289 47699999.948999993503 27568471.003999948502 60263.436305113 2023-11-15T10:28:16.761800+00:00 20001220.566999968141 34999999.993999958038 47699999.987000018358 27568470.598999980837 60263.436316715 2023-11-15T10:28:17.764191+00:00 20001220.569000009447 34999999.970000028610 47699999.972999989986 27568470.848000001162 60263.436328317 2023-11-15T10:28:18.766585+00:00 20001220.567000031471 35000000.029000036418 47700000.055000007153 27568470.495999999344 60263.436339919 2023-11-15T10:28:19.768979+00:00 20001220.567999958992 35000000.023999929428 47699999.966000020504 27568470.887000009418 60263.436351520 2023-11-15T10:28:20.771378+00:00 20001220.570000048727 34999999.982000112534 47700000.059999942780 27568471.285999998450 60263.436362942 2023-11-15T10:28:21.758153+00:00 20001220.567000031471 34999999.984999902546 47700000.021000027657 27568470.682999979705 60263.436374543 2023-11-15T10:28:22.760547+00:00 20001220.568999890238 34999999.997000098228 47699999.987999983132 27568471.128000020981 60263.436386145 2023-11-15T10:28:23.762941+00:00 20001220.569000009447 35000000.030999898911 47700000.009000062943 27568470.956999991089 60263.436397747 2023-11-15T10:28:24.765334+00:00 20001220.569000009447 34999999.988000042737 47699999.952999949455 27568470.947000000626 60263.436409168 2023-11-15T10:28:25.752103+00:00 20001220.568000078201 34999999.997000001371 47700000.003000020981 27568470.863999988884 60263.436420951 2023-11-15T10:28:26.770126+00:00 20001220.567999958992 35000000.000999987125 47700000.011999957263 27568470.183000031859 60263.436432553 2023-11-15T10:28:27.772521+00:00 20001220.569000009447 35000000.012000009418 47699999.990000009537 27568470.495999988168 60263.436443973 2023-11-15T10:28:28.759291+00:00 20001220.569000009447 34999999.990000009537 47700000.034999966621 27568470.870000001043 60263.436455575 2023-11-15T10:28:29.761688+00:00 20001220.567999958992 34999999.982999980450 47699999.952000021935 27568471.296000000089 60263.436467177 2023-11-15T10:28:30.764082+00:00 20001220.570999979973 35000000.013999998569 47699999.968999981880 27568470.912999991328 60263.436478779 2023-11-15T10:28:31.766472+00:00 20001220.564000010490 34999999.997000008821 47700000.049000017345 27568470.736999988556 60263.436490200 2023-11-15T10:28:32.753243+00:00 20001220.573000069708 35000000.005999982357 47699999.957000017166 27568470.734000030905 60263.436501982 2023-11-15T10:28:33.771267+00:00 20001220.564999941736 34999999.998000033200 47700000.031000018120 27568471.316999968141 60263.436513403 2023-11-15T10:28:34.758041+00:00 20001220.570000048727 35000000.023999989033 47700000.021000027657 27568470.698000010103 60263.436525005 2023-11-15T10:28:35.760437+00:00 20001220.564999941736 34999999.954000003636 47699999.998999953270 27568470.620000001043 60263.436536607 2023-11-15T10:28:36.762833+00:00 20001220.572000030428 35000000.018999986351 47699999.989000000060 27568470.702000018209 60263.436548209 2023-11-15T10:28:37.765228+00:00 20001220.568000078201 35000000.012000016868 47700000.011999987066 27568470.911000009626 60263.436559810 2023-11-15T10:28:38.767620+00:00 20001220.569999929518 35000000.002999961376 47700000.010999992490 27568470.732999920845 60263.436571337 2023-11-15T10:28:39.763512+00:00 20001220.567000031471 34999999.974000036716 47699999.990000009537 27568470.582000020891 60263.436583014 2023-11-15T10:28:40.772417+00:00 20001220.567999958992 35000000.004000008106 47699999.977000027895 27568470.772999998182 60263.436594360 2023-11-15T10:28:41.752687+00:00 20001220.570999979973 35000000.016000032425 47700000.037000000477 27568470.633000019938 60263.436606143 2023-11-15T10:28:42.770703+00:00 20001220.567000031471 34999999.984999902546 47699999.942999958992 27568470.463999990374 60263.436617563 2023-11-15T10:28:43.757477+00:00 20001220.572000030428 35000000.011000037193 47699999.971000023186 27568471.271999958903 60263.436629165 2023-11-15T10:28:44.759869+00:00 20001220.564000010490 35000000.006999969482 47700000.110000006855 27568470.886000040919 60263.436640948 2023-11-15T10:28:45.777890+00:00 20001220.567999958992 34999999.981999993324 47699999.962000012398 27568470.825000051409 60263.436652369 2023-11-15T10:28:46.764663+00:00 20001220.572000030428 35000000.013000011444 47699999.974999956787 27568471.347999930382 60263.436663970 2023-11-15T10:28:47.767063+00:00 20001220.565999981016 35000000.014999993145 47699999.994999997318 27568471.328000068665 60263.436675392 2023-11-15T10:28:48.753842+00:00 20001220.570999991149 34999999.983000040054 47700000.031000018120 27568471.189999941736 60263.436687174 2023-11-15T10:28:49.771861+00:00 20001220.565000008792 35000000.011000037193 47699999.955999970436 27568470.968000050634 60263.436698647 2023-11-15T10:28:50.763065+00:00 20001220.570000000298 34999999.982999920845 47700000.057999968529 27568471.301999930292 60263.436710249 2023-11-15T10:28:51.765464+00:00 20001220.569999989122 35000000.028000116348 47699999.999000072479 27568471.208000060171 60263.436721670 2023-11-15T10:28:52.752232+00:00 20001220.565000001341 34999999.984999902546 47699999.940999977291 27568471.195999979973 60263.436733452 2023-11-15T10:28:53.770252+00:00 20001220.571000009775 35000000.009000062943 47700000.039999961853 27568471.251000050455 60263.436745054 2023-11-15T10:28:54.772654+00:00 20001220.569999989122 34999999.988999962807 47699999.993000030518 27568471.145999908447 60263.436756475 2023-11-15T10:28:55.759423+00:00 20001220.567000001669 34999999.998000033200 47700000.041000008583 27568471.336000081152 60263.436768076 2023-11-15T10:28:56.761817+00:00 20001220.569000009447 34999999.994000002742 47699999.957000017166 27568470.967000000179 60263.436779678 2023-11-15T10:28:57.764211+00:00 20001220.567000001669 34999999.987999998033 47699999.968999981880 27568471.328999999911 60263.436791280 2023-11-15T10:28:58.766606+00:00 20001220.567999988794 34999999.998000003397 47700000.011999987066 27568471.293999999762 60263.436802701 2023-11-15T10:28:59.753382+00:00 20001220.569999989122 35000000.002999991179 47700000.060999996960 27568471.517000000924 60263.436814484 2023-11-15T10:29:00.771398+00:00 20001220.567000001669 35000000.019000023603 47699999.957000017166 27568471.425999980420 60263.436825905 2023-11-15T10:29:01.758173+00:00 20001220.573000010103 34999999.993999987841 47700000.040999978781 27568471.230000019073 60263.436837506 2023-11-15T10:29:02.760574+00:00 20001220.564000010490 34999999.983999997377 47699999.967999987304 27568471.421999990940 60263.436849108 2023-11-15T10:29:03.762968+00:00 20001220.570999979973 35000000.021999977529 47700000.041000008583 27568471.428999990225 60263.436860710 2023-11-15T10:29:04.765358+00:00 20001220.567000031471 34999999.981000013649 47699999.990999996662 27568471.265000019222 60263.436872312 2023-11-15T10:29:05.767755+00:00 20001220.569000009447 35000000.023999989033 47699999.972000002861 27568471.705000009388 60263.436883733 2023-11-15T10:29:06.754527+00:00 20001220.568999949843 34999999.982000052929 47700000.009000003338 27568471.461999949068 60263.436895516 2023-11-15T10:29:07.772551+00:00 20001220.568000018597 34999999.984999947250 47699999.935999989510 27568471.038000050932 60263.436906937 2023-11-15T10:29:08.759318+00:00 20001220.568000018597 35000000.021000027657 47700000.043999969959 27568471.252999961376 60263.436918538 2023-11-15T10:29:09.761713+00:00 20001220.569000009447 34999999.997999973595 47700000.017000079155 27568471.231999989599 60263.436930065 2023-11-15T10:29:10.757602+00:00 20001220.569000009447 35000000.004000008106 47699999.986999988556 27568471.244000021368 60263.436941742 2023-11-15T10:29:11.766507+00:00 20001220.569999989122 34999999.993999958038 47700000.001999966800 27568471.496999979019 60263.436953344 2023-11-15T10:29:12.768901+00:00 20001220.567999958992 34999999.997000098228 47699999.968999981880 27568471.565000060946 60263.436964870 2023-11-15T10:29:13.764793+00:00 20001220.569000009447 35000000.005000002682 47699999.986000061035 27568471.741999980062 60263.436976547 2023-11-15T10:29:14.773696+00:00 20001220.565000001341 35000000.006999969482 47700000.029999971390 27568471.653999980539 60263.436987893 2023-11-15T10:29:15.753950+00:00 20001220.570999979973 35000000.000000000000 47699999.976999998093 27568471.660999950022 60263.436999675 2023-11-15T10:29:16.771964+00:00 20001220.567000031471 34999999.993999958038 47700000.005000002682 27568471.419000029564 60263.437011097 2023-11-15T10:29:17.758741+00:00 20001220.569000009447 35000000.008000023663 47700000.013999938965 27568471.664000030607 60263.437022698 2023-11-15T10:29:18.761131+00:00 20001220.567000031471 34999999.978999972343 47699999.967000007629 27568471.325999978930 60263.437034300 2023-11-15T10:29:19.763528+00:00 20001220.569000009447 35000000.007000088692 47700000.009000062943 27568471.623000029474 60263.437045902 2023-11-15T10:29:20.765921+00:00 20001220.566999908537 35000000.005000002682 47699999.977999933064 27568471.425999999046 60263.437057503 2023-11-15T10:29:21.768324+00:00 20001220.573000069708 35000000.010999917984 47700000.087999999523 27568471.577000018209 60263.437068925 2023-11-15T10:29:22.755108+00:00 20001220.565999981016 34999999.978000037372 47699999.993000000715 27568472.118999961764 60263.437080707 2023-11-15T10:29:23.773131+00:00 20001220.569000009447 35000000.026000022888 47699999.969999998808 27568472.213000059128 60263.437092129 2023-11-15T10:29:24.759905+00:00 20001220.569999929518 35000000.005999922752 47700000.050999999046 27568471.759999990463 60263.437103730 2023-11-15T10:29:25.762297+00:00 20001220.566000100225 34999999.976999998093 47700000.013000011444 27568472.225999951363 60263.437115332 2023-11-15T10:29:26.764691+00:00 20001220.570999979973 35000000.020000100136 47699999.922999978065 27568471.707000020891 60263.437126934 2023-11-15T10:29:27.767089+00:00 20001220.569000009447 34999999.993000000715 47700000.005999982357 27568471.766000028700 60263.437138355 2023-11-15T10:29:28.753862+00:00 20001220.567999958992 34999999.989000007510 47700000.035000033677 27568472.052999969572 60263.437149957 2023-11-15T10:29:29.756260+00:00 20001220.564000010490 35000000.005999997258 47699999.973999977112 27568472.278999920934 60263.437161739 2023-11-15T10:29:30.774273+00:00 20001220.570000048727 35000000.015000000596 47700000.054000020027 27568472.002000089735 60263.437173160 2023-11-15T10:29:31.761043+00:00 20001220.570999979973 34999999.995999991894 47699999.949000060558 27568472.396999958903 60263.437184762 2023-11-15T10:29:32.763446+00:00 20001220.564999941736 34999999.992000013590 47699999.964999906719 27568472.042000059038 60263.437196364 2023-11-15T10:29:33.765838+00:00 20001220.572000030428 35000000.001999996603 47700000.068000078201 27568472.171999931335 60263.437207966 2023-11-15T10:29:34.768234+00:00 20001220.567000031471 34999999.993999958038 47699999.993999958038 27568472.147999998182 60263.437219387 2023-11-15T10:29:35.755015+00:00 20001220.567999958992 34999999.993000030518 47700000.006999969482 27568472.484999999404 60263.437230988 2023-11-15T10:29:36.757413+00:00 20001220.567999958992 34999999.991999976337 47699999.989000082016 27568472.298000000417 60263.437242590 2023-11-15T10:29:37.759808+00:00 20001220.571000099182 34999999.998000033200 47700000.005000002682 27568472.274000000209 60263.437254192 2023-11-15T10:29:38.762205+00:00 20001220.569000009447 35000000.000999987125 47699999.974999897182 27568472.453999999911 60263.437265794 2023-11-15T10:29:39.764604+00:00 20001220.567999958992 35000000.009000003338 47700000.054000020027 27568471.739000011235 60263.437277396 2023-11-15T10:29:40.766999+00:00 20001220.565999981016 34999999.994000017643 47699999.937999956310 27568472.186999980360 60263.437288998 2023-11-15T10:29:41.769399+00:00 20001220.572000000626 34999999.993999958038 47700000.018000006676 27568472.377000000328 60263.437300419 2023-11-15T10:29:42.756178+00:00 20001220.567999999970 35000000.014000058174 47699999.973000049591 27568473.006999999285 60263.437312202 2023-11-15T10:29:43.774196+00:00 20001220.565999999642 35000000.003999948502 47700000.003999993205 27568472.578000009060 60263.437323622 2023-11-15T10:29:44.760981+00:00 20001220.572000000626 35000000.008000023663 47700000.001999996603 27568473.012999981642 60263.437335224 2023-11-15T10:29:45.763373+00:00 20001220.567000001669 34999999.993999958038 47700000.039000019431 27568472.821000039577 60263.437346645 2023-11-15T10:29:46.750139+00:00 20001220.567999999970 34999999.997000098228 47699999.991999976337 27568472.584999978542 60263.437358428 2023-11-15T10:29:47.768158+00:00 20001220.566999990493 35000000.003999948502 47699999.979999989271 27568472.718999978155 60263.437370030 2023-11-15T10:29:48.770561+00:00 20001220.572000030428 34999999.991999976337 47700000.020000010729 27568472.622000038624 60263.437381451 2023-11-15T10:29:49.757332+00:00 20001220.567000001669 34999999.991999976337 47700000.032999992371 27568473.028999980539 60263.437393233 2023-11-15T10:29:50.775358+00:00 20001220.566999968141 35000000.019000053406 47699999.944999992847 27568472.528000000864 60263.437404654 2023-11-15T10:29:51.762125+00:00 20001220.569000009447 34999999.987999923527 47700000.050000011921 27568472.640999969095 60263.437416256 2023-11-15T10:29:52.764519+00:00 20001220.569999989122 35000000.012000076473 47699999.970000028610 27568472.879000011832 60263.437427782 2023-11-15T10:29:53.760407+00:00 20001220.568000018597 34999999.993999958038 47700000.016999959946 27568472.804000020027 60263.437439459 2023-11-15T10:29:54.769307+00:00 20001220.566999968141 35000000.006999969482 47699999.917000003159 27568472.760000050068 60263.437450805 2023-11-15T10:29:55.749584+00:00 20001220.569000009447 34999999.990000009537 47700000.042000062764 27568472.977000001818 60263.437462588 2023-11-15T10:29:56.767612+00:00 20001220.569999989122 34999999.996000051498 47700000.008999936283 27568472.968999978155 60263.437474265 2023-11-15T10:29:57.776521+00:00 20001220.567000031471 34999999.993000000715 47700000.039000026882 27568473.105999950320 60263.437485611 2023-11-15T10:29:58.756798+00:00 20001220.570999979973 35000000.032000012696 47699999.981999993324 27568473.182000041008 60263.437497394 2023-11-15T10:29:59.774817+00:00 20001220.565000001341 34999999.991999998689 47699999.973999977112 27568472.674999948591 60263.437508815 2023-11-15T10:30:00.761582+00:00 20001220.571000039577 34999999.972000002861 47700000.016000032425 27568473.039000030607 60263.437520416 2023-11-15T10:30:01.763977+00:00 20001220.569000009447 35000000.034999996424 47700000.018000006676 27568472.899999979883 60263.437531837 2023-11-15T10:30:02.750756+00:00 20001220.567999958992 34999999.965000003576 47700000.033999919891 27568472.723000049591 60263.437543620 2023-11-15T10:30:03.768779+00:00 20001220.568000018597 35000000.000000000000 47699999.942000031471 27568473.546999931335 60263.437555041 2023-11-15T10:30:04.755552+00:00 20001220.569999989122 35000000.001999996603 47699999.961000077426 27568472.828999999911 60263.437566643 2023-11-15T10:30:05.757947+00:00 20001220.566999968141 35000000.023999989033 47700000.039999961853 27568473.161000009626 60263.437578245 2023-11-15T10:30:06.760339+00:00 20001220.567000031471 34999999.967999987304 47699999.982000000775 27568472.963000059128 60263.437589847 2023-11-15T10:30:07.762731+00:00 20001220.571000039577 35000000.027000010014 47699999.991999998689 27568472.759999990463 60263.437601448 2023-11-15T10:30:08.765125+00:00 20001220.566999908537 35000000.022000007331 47700000.016999989748 27568472.935999989510 60263.437613050 2023-11-15T10:30:09.767517+00:00 20001220.571000099182 34999999.956999957561 47700000.020000010729 27568473.031000021845 60263.437624652 2023-11-15T10:30:10.769915+00:00 20001220.566999908537 35000000.037000000477 47700000.017000019550 27568472.615000009537 60263.437636073 2023-11-15T10:30:11.756684+00:00 20001220.570000048727 34999999.992000043392 47699999.959999978542 27568472.796000000089 60263.437647675 2023-11-15T10:30:12.759086+00:00 20001220.569000009447 35000000.003999948502 47700000.013999998569 27568472.980999950320 60263.437659276 2023-11-15T10:30:13.761477+00:00 20001220.565999981016 34999999.976000070572 47699999.986999988556 27568473.118000030518 60263.437670878 2023-11-15T10:30:14.763867+00:00 20001220.569999929518 34999999.990000009537 47699999.976000010967 27568472.978999998420 60263.437682299 2023-11-15T10:30:15.750641+00:00 20001220.570000048727 35000000.010999917984 47700000.018999986351 27568473.133999999613 60263.437694082 2023-11-15T10:30:16.768657+00:00 20001220.567999958992 34999999.999000072479 47699999.993999958038 27568473.305000010878 60263.437705684 2023-11-15T10:30:17.771051+00:00 20001220.568000078201 35000000.005999922752 47699999.985000006855 27568473.611000001431 60263.437717104 2023-11-15T10:30:18.757827+00:00 20001220.565999981016 35000000.004000067711 47700000.019999980927 27568472.937000010163 60263.437728706 2023-11-15T10:30:19.760220+00:00 20001220.570999979973 35000000.003999948502 47700000.012000076473 27568473.256999999285 60263.437740308 2023-11-15T10:30:20.762621+00:00 20001220.565000060946 34999999.996000051498 47699999.998000033200 27568473.255999978632 60263.437751910 2023-11-15T10:30:21.765009+00:00 20001220.569999929518 34999999.992999911308 47699999.988999962807 27568473.006999999285 60263.437763331 2023-11-15T10:30:22.751779+00:00 20001220.569000009447 35000000.002000093460 47700000.062999956310 27568473.238000009209 60263.437775114 2023-11-15T10:30:23.769801+00:00 20001220.572000030428 34999999.990000009537 47699999.940999977291 27568473.487999979407 60263.437786534 2023-11-15T10:30:24.756579+00:00 20001220.564999941736 35000000.036000013351 47700000.004000067711 27568473.357000049204 60263.437798136 2023-11-15T10:30:25.758974+00:00 20001220.568000078201 34999999.989999890327 47700000.000999927521 27568473.523999989033 60263.437809738 2023-11-15T10:30:26.761368+00:00 20001220.569000009447 35000000.016000032425 47700000.050000071526 27568473.196999970824 60263.437821340 2023-11-15T10:30:27.763764+00:00 20001220.569999929518 34999999.965000033379 47699999.916999943554 27568473.637000020593 60263.437832942 2023-11-15T10:30:28.766159+00:00 20001220.570000048727 35000000.017999999225 47700000.075000002980 27568473.574999991804 60263.437844363 2023-11-15T10:30:29.752928+00:00 20001220.562999960035 34999999.973999999464 47699999.998999997973 27568473.287000000477 60263.437856145 2023-11-15T10:30:30.770953+00:00 20001220.570999979973 35000000.001999996603 47699999.993000000715 27568473.467000011355 60263.437867566 2023-11-15T10:30:31.757724+00:00 20001220.569000009447 35000000.006999999285 47699999.957999996841 27568473.412999991328 60263.437879168 2023-11-15T10:30:32.760121+00:00 20001220.569000009447 34999999.998000003397 47700000.030000001192 27568473.540000021458 60263.437890770 2023-11-15T10:30:33.762514+00:00 20001220.567000031471 34999999.990000009537 47699999.971999973059 27568473.679000020027 60263.437902371 2023-11-15T10:30:34.764913+00:00 20001220.567000031471 34999999.996999979019 47700000.082999996841 27568473.302999969572 60263.437913973 2023-11-15T10:30:35.767303+00:00 20001220.570000000298 35000000.002999991179 47699999.913000047207 27568474.026999950409 60263.437925500 2023-11-15T10:30:36.763189+00:00 20001220.567999999970 35000000.050000011921 47700000.054999947548 27568473.624000068754 60263.437937177 2023-11-15T10:30:37.772091+00:00 20001220.571000009775 34999999.949999988079 47699999.973000049591 27568473.878999948502 60263.437948523 2023-11-15T10:30:38.752361+00:00 20001220.566999990493 35000000.022000007331 47699999.966999948025 27568473.960000038147 60263.437960305 2023-11-15T10:30:39.770379+00:00 20001220.569000009447 34999999.982999980450 47700000.019999980927 27568473.546000000089 60263.437971726 2023-11-15T10:30:40.757156+00:00 20001220.569000009447 35000000.026000022888 47699999.958999991417 27568473.439999941736 60263.437983328 2023-11-15T10:30:41.759552+00:00 20001220.567999999970 34999999.979000031948 47700000.070000052452 27568473.932000041008 60263.437994930 2023-11-15T10:30:42.761942+00:00 20001220.569999989122 35000000.022999942303 47699999.955000042915 27568474.031999949366 60263.438006531 2023-11-15T10:30:43.764341+00:00 20001220.567000001669 34999999.994000077248 47700000.000000000000 27568473.757000088692 60263.438018133 2023-11-15T10:30:44.766740+00:00 20001220.569000009447 34999999.990000009537 47700000.023000001907 27568473.975999951363 60263.438029555 2023-11-15T10:30:45.753520+00:00 20001220.567000001669 35000000.015999913216 47699999.996999979019 27568473.858999971300 60263.438041337 2023-11-15T10:30:46.771540+00:00 20001220.569999989122 34999999.986000061035 47699999.976999998093 27568474.043000098318 60263.438052758 2023-11-15T10:30:47.758314+00:00 20001220.570000018924 35000000.005999922752 47700000.023000001907 27568474.103999968618 60263.438064360 2023-11-15T10:30:48.760706+00:00 20001220.567999958992 34999999.989000082016 47699999.988999962807 27568473.935999989510 60263.438075962 2023-11-15T10:30:49.763096+00:00 20001220.569000009447 34999999.995999932289 47700000.006000041962 27568474.016999959946 60263.438087563 2023-11-15T10:30:50.765488+00:00 20001220.565000001341 35000000.014999993145 47700000.028999917209 27568473.988000039011 60263.438098985 2023-11-15T10:30:51.752268+00:00 20001220.569999989122 35000000.003000020981 47699999.977999992669 27568474.014999989420 60263.438110586 2023-11-15T10:30:52.754671+00:00 20001220.568000018597 35000000.001999966800 47699999.982000008225 27568474.019999980927 60263.438122369 2023-11-15T10:30:53.772688+00:00 20001220.570999979973 34999999.996000051498 47700000.038000002503 27568473.802000001073 60263.438133790 2023-11-15T10:30:54.759457+00:00 20001220.567000031471 34999999.998000033200 47699999.937999993563 27568474.046999998391 60263.438145392 2023-11-15T10:30:55.761858+00:00 20001220.569000009447 35000000.016999959946 47700000.052999973297 27568474.017000000924 60263.438156994 2023-11-15T10:30:56.764257+00:00 20001220.569000009447 34999999.952000021935 47699999.945000052452 27568474.449999999255 60263.438168596 2023-11-15T10:30:57.766650+00:00 20001220.565000001341 35000000.016000032425 47700000.009000003338 27568474.306000009179 60263.438180022 2023-11-15T10:30:58.753924+00:00 20001220.571999970824 35000000.018999926746 47700000.065999977291 27568474.306999981403 60263.438191624 2023-11-15T10:30:59.756320+00:00 20001220.565000001341 34999999.979999996722 47699999.939000010490 27568474.714999999851 60263.438203226 2023-11-15T10:31:00.758714+00:00 20001220.571000039577 35000000.007999986410 47700000.067999958992 27568474.194999989122 60263.438214828 2023-11-15T10:31:01.761110+00:00 20001220.569999989122 35000000.026000007987 47699999.957000017166 27568474.254000011832 60263.438226430 2023-11-15T10:31:02.763507+00:00 20001220.567000031471 34999999.988999992609 47699999.985000006855 27568474.660000000149 60263.438238031 2023-11-15T10:31:03.765895+00:00 20001220.569000009447 34999999.999000012875 47700000.062000043690 27568474.589999970049 60263.438249633 2023-11-15T10:31:04.768286+00:00 20001220.565999981016 34999999.977999992669 47699999.941999912262 27568474.312000039965 60263.438261054 2023-11-15T10:31:05.755065+00:00 20001220.569999929518 35000000.013999998569 47699999.983000040054 27568474.389999989420 60263.438272837 2023-11-15T10:31:06.773081+00:00 20001220.568000078201 34999999.998000033200 47700000.008999936283 27568474.453999999911 60263.438284257 2023-11-15T10:31:07.759854+00:00 20001220.569999929518 35000000.001999966800 47700000.029000036418 27568474.646000031382 60263.438295859 2023-11-15T10:31:08.762244+00:00 20001220.567000031471 34999999.990999996662 47699999.973999977112 27568474.792999979109 60263.438307280 2023-11-15T10:31:09.749012+00:00 20001220.567999958992 34999999.986999988556 47699999.975000016391 27568474.541000008583 60263.438319063 2023-11-15T10:31:10.767030+00:00 20001220.572000030428 35000000.024000048637 47700000.009000062943 27568474.856000009924 60263.438330665 2023-11-15T10:31:11.769425+00:00 20001220.567000031471 35000000.005000002682 47700000.021999962628 27568474.546000000089 60263.438342086 2023-11-15T10:31:12.756196+00:00 20001220.565999981016 34999999.984999947250 47699999.991999976337 27568474.253999948502 60263.438353868 2023-11-15T10:31:13.774222+00:00 20001220.569999929518 35000000.003000080585 47700000.046999998391 27568474.310999989510 60263.438365289 2023-11-15T10:31:14.760998+00:00 20001220.571000099182 34999999.997999906540 47699999.991999998689 27568474.582000020891 60263.438376891 2023-11-15T10:31:15.763395+00:00 20001220.567999958992 35000000.000000000000 47699999.976000010967 27568474.401000019163 60263.438388417 2023-11-15T10:31:16.759281+00:00 20001220.567999958992 35000000.005000002682 47700000.034999996424 27568474.580000039190 60263.438400095 2023-11-15T10:31:17.768182+00:00 20001220.567000031471 35000000.025000102818 47699999.995999991894 27568474.881999969482 60263.438411440 2023-11-15T10:31:18.748451+00:00 20001220.569000009447 34999999.974999897182 47699999.994999997318 27568474.707999940962 60263.438423223 2023-11-15T10:31:19.766468+00:00 20001220.569000009447 35000000.004000067711 47700000.005999982357 27568474.685999989510 60263.438434900 2023-11-15T10:31:20.775375+00:00 20001220.567999958992 35000000.003999948502 47700000.003000020981 27568474.698000069708 60263.438446246 2023-11-15T10:31:21.755642+00:00 20001220.569000009447 34999999.981999993324 47699999.918999969959 27568474.955000039190 60263.438458028 2023-11-15T10:31:22.773659+00:00 20001220.568000078201 35000000.013000011444 47700000.073000006378 27568474.464999910444 60263.438469450 2023-11-15T10:31:23.760438+00:00 20001220.569000009447 34999999.973999977112 47699999.923000037670 27568474.976000070572 60263.438481051 2023-11-15T10:31:24.762833+00:00 20001220.567999958992 35000000.032000057399 47699999.990999937057 27568474.434999939054 60263.438492472 2023-11-15T10:31:25.749607+00:00 20001220.569999929518 35000000.000999927521 47700000.078000068665 27568474.896999958903 60263.438504255 2023-11-15T10:31:26.767626+00:00 20001220.566000100225 34999999.987000107765 47699999.969999909401 27568474.925999999046 60263.438515676 2023-11-15T10:31:27.754409+00:00 20001220.568999890238 35000000.005000002682 47700000.010000109673 27568474.678000088781 60263.438527278 2023-11-15T10:31:28.756805+00:00 20001220.569000009447 35000000.002999901772 47700000.001999966800 27568474.618999961764 60263.438539060 2023-11-15T10:31:29.774815+00:00 20001220.568999998271 35000000.006999999285 47700000.031999953091 27568475.294999960810 60263.438550481 2023-11-15T10:31:30.761581+00:00 20001220.567999999970 34999999.969999998808 47699999.909000039101 27568474.652000069618 60263.438562083 2023-11-15T10:31:31.763974+00:00 20001220.567999999970 35000000.008000001311 47700000.054999947548 27568475.125999931246 60263.438573504 2023-11-15T10:31:32.750751+00:00 20001220.570999991149 34999999.999000012875 47700000.004000067711 27568475.146999999881 60263.438585287 2023-11-15T10:31:33.768770+00:00 20001220.567999999970 34999999.988999992609 47699999.991999976337 27568475.125000011176 60263.438596708 2023-11-15T10:31:34.755543+00:00 20001220.567999999970 35000000.018999986351 47699999.990999937057 27568475.602000001818 60263.438608309 2023-11-15T10:31:35.757940+00:00 20001220.567000001669 34999999.994999997318 47700000.050999999046 27568475.260999988765 60263.438619911 2023-11-15T10:31:36.760328+00:00 20001220.568999979645 34999999.986999988556 47699999.967999987304 27568475.166000008583 60263.438631513 2023-11-15T10:31:37.762721+00:00 20001220.569000009447 35000000.025000043213 47700000.003000013530 27568474.947000000626 60263.438643115 2023-11-15T10:31:38.765113+00:00 20001220.570000018924 35000000.011999957263 47699999.994999989867 27568475.113000009209 60263.438654717 2023-11-15T10:31:39.767510+00:00 20001220.567999988794 35000000.012000016868 47700000.018999986351 27568474.768000010401 60263.438666319 2023-11-15T10:31:40.769913+00:00 20001220.567999988794 34999999.974999956787 47700000.006999999285 27568474.965999990702 60263.438677739 2023-11-15T10:31:41.756687+00:00 20001220.567999988794 35000000.002000026405 47699999.967000007629 27568474.765999998897 60263.438689341 2023-11-15T10:31:42.759085+00:00 20001220.569999989122 35000000.013999998569 47700000.014999993145 27568475.189000010490 60263.438700943 2023-11-15T10:31:43.761480+00:00 20001220.567000031471 34999999.990000009537 47700000.006000041962 27568475.194999989122 60263.438712545 2023-11-15T10:31:44.763876+00:00 20001220.569999989122 34999999.996999979019 47700000.025999963284 27568475.649999979883 60263.438723966 2023-11-15T10:31:45.750646+00:00 20001220.568000018597 35000000.005000002682 47699999.988000042737 27568474.884999990463 60263.438735749 2023-11-15T10:31:46.768659+00:00 20001220.569000009447 34999999.983000040054 47699999.924999952316 27568475.549000021070 60263.438747169 2023-11-15T10:31:47.755437+00:00 20001220.569000009447 34999999.962999939919 47700000.074000000954 27568474.933000031859 60263.438758771 2023-11-15T10:31:48.757836+00:00 20001220.566999968141 35000000.041000008583 47699999.983999967575 27568475.051999989897 60263.438770373 2023-11-15T10:31:49.760227+00:00 20001220.565999981016 35000000.019000053406 47700000.022000066936 27568475.037000000477 60263.438781975 2023-11-15T10:31:50.762618+00:00 20001220.573000010103 34999999.991999976337 47700000.044999957085 27568475.236999988556 60263.438793576 2023-11-15T10:31:51.765002+00:00 20001220.567000031471 34999999.998999953270 47699999.914000026882 27568475.473999980837 60263.438804997 2023-11-15T10:31:52.751763+00:00 20001220.568999949843 34999999.991999976337 47700000.006000041962 27568475.047999981791 60263.438816780 2023-11-15T10:31:53.769787+00:00 20001220.568000018597 34999999.997000098228 47699999.954999923706 27568475.257000088692 60263.438828201 2023-11-15T10:31:54.756557+00:00 20001220.568000018597 34999999.984999902546 47700000.024000048637 27568475.564999941736 60263.438839803 2023-11-15T10:31:55.758949+00:00 20001220.569000009447 35000000.019000053406 47700000.014999993145 27568475.175999999046 60263.438851329 2023-11-15T10:31:56.754839+00:00 20001220.567999958992 34999999.988000042737 47700000.026999950409 27568475.417000059038 60263.438863006 2023-11-15T10:31:57.763742+00:00 20001220.570000048727 35000000.008999936283 47699999.989000082016 27568475.399999979883 60263.438874608 2023-11-15T10:31:58.766137+00:00 20001220.567999958992 34999999.980000019073 47700000.023999996483 27568475.337999939919 60263.438886134 2023-11-15T10:31:59.762022+00:00 20001220.567000031471 35000000.021999962628 47699999.964000001550 27568475.780000090599 60263.438897811 2023-11-15T10:32:00.770911+00:00 20001220.570999979973 35000000.000000000000 47700000.054999992251 27568475.464999910444 60263.438909157 2023-11-15T10:32:01.751184+00:00 20001220.567999958992 35000000.002999991179 47699999.929000020027 27568475.741999980062 60263.438920940 2023-11-15T10:32:02.769205+00:00 20001220.565999981016 34999999.996000006795 47700000.042999982834 27568475.641000028700 60263.438932361 2023-11-15T10:32:03.755975+00:00 20001220.571000099182 35000000.002999991179 47699999.942000001669 27568475.642000079155 60263.438943963 2023-11-15T10:32:04.758368+00:00 20001220.566999908537 34999999.999000012875 47700000.010999977589 27568475.415999889374 60263.438955745 2023-11-15T10:32:05.776385+00:00 20001220.570000048727 34999999.988000012934 47700000.035000033677 27568475.552000049502 60263.438967166 2023-11-15T10:32:06.763158+00:00 20001220.569999929518 34999999.991999976337 47699999.986999988556 27568475.394000049680 60263.438978768 2023-11-15T10:32:07.765556+00:00 20001220.567000031471 35000000.025000013411 47699999.984000027180 27568475.506999969482 60263.438990189 2023-11-15T10:32:08.752335+00:00 20001220.569000009447 34999999.986000001431 47700000.009999990463 27568475.348999980837 60263.439001972 2023-11-15T10:32:09.770353+00:00 20001220.567000031471 35000000.012000016868 47699999.990000009537 27568475.194000009447 60263.439013393 2023-11-15T10:32:10.757136+00:00 20001220.569999929518 34999999.973999977112 47700000.026999950409 27568475.881999969482 60263.439024995 2023-11-15T10:32:11.759533+00:00 20001220.569000009447 35000000.013000011444 47699999.962000012398 27568475.504999998957 60263.439036597 2023-11-15T10:32:12.761929+00:00 20001220.569000009447 34999999.986999988556 47699999.986000061035 27568475.210999999195 60263.439048198 2023-11-15T10:32:13.764329+00:00 20001220.565000060946 35000000.031000018120 47700000.036999940872 27568475.815000001341 60263.439059619 2023-11-15T10:32:14.751101+00:00 20001220.569000009447 34999999.985000006855 47700000.027999997139 27568475.591000009328 60263.439071221 2023-11-15T10:32:15.753495+00:00 20001220.570999979973 35000000.016999959946 47699999.972000002861 27568475.748999979347 60263.439083003 2023-11-15T10:32:16.771521+00:00 20001220.567000031471 35000000.016000032425 47700000.049000017345 27568475.916000008583 60263.439094425 2023-11-15T10:32:17.758298+00:00 20001220.566999908537 34999999.982999920845 47699999.980999946594 27568476.120000001043 60263.439106027 2023-11-15T10:32:18.760693+00:00 20001220.570000048727 35000000.002000093460 47699999.978000037372 27568476.477999988943 60263.439117628 2023-11-15T10:32:19.763089+00:00 20001220.569000009447 34999999.985999941826 47699999.983999967575 27568476.436000019312 60263.439129230 2023-11-15T10:32:20.765483+00:00 20001220.570000048727 35000000.005000002682 47700000.035000093281 27568476.569999989122 60263.439140651 2023-11-15T10:32:21.752250+00:00 20001220.566999908537 34999999.971000082791 47699999.997000001371 27568476.258000019938 60263.439152253 2023-11-15T10:32:22.754650+00:00 20001220.567999999970 35000000.045999996364 47699999.979999996722 27568476.064000010490 60263.439163855 2023-11-15T10:32:23.757045+00:00 20001220.567999999970 34999999.992999911308 47700000.001999989152 27568476.031999949366 60263.439175456 2023-11-15T10:32:24.759439+00:00 20001220.570999998599 35000000.016000032425 47700000.030000001192 27568476.497000038624 60263.439187058 2023-11-15T10:32:25.761831+00:00 20001220.565999988467 34999999.968000046909 47699999.930999986827 27568476.552999969572 60263.439198660 2023-11-15T10:32:26.764224+00:00 20001220.570000011474 34999999.993999958038 47700000.082000017166 27568475.868000030518 60263.439210262 2023-11-15T10:32:27.766618+00:00 20001220.567000001669 35000000.000000000000 47699999.935999989510 27568476.052999969572 60263.439221683 2023-11-15T10:32:28.753387+00:00 20001220.567999999970 34999999.965000033379 47700000.037999987602 27568476.356000009924 60263.439233284 2023-11-15T10:32:29.755788+00:00 20001220.570999979973 35000000.037999987602 47699999.980000019073 27568476.442000031471 60263.439244886 2023-11-15T10:32:30.758183+00:00 20001220.569000009447 35000000.014999993145 47700000.009999990463 27568476.477000001818 60263.439256488 2023-11-15T10:32:31.760580+00:00 20001220.569000009447 34999999.984999999404 47699999.968000046909 27568476.732999920845 60263.439267909 2023-11-15T10:32:32.747347+00:00 20001220.566000010818 34999999.995999999344 47699999.992999911308 27568476.642000079155 60263.439279692 2023-11-15T10:32:33.765363+00:00 20001220.567999988794 35000000.006999999285 47700000.022000066936 27568476.522999998182 60263.439291294 2023-11-15T10:32:34.767756+00:00 20001220.569999989122 34999999.986999988556 47699999.998999953270 27568476.508000019938 60263.439302715 2023-11-15T10:32:35.754530+00:00 20001220.570999979973 35000000.006000012159 47700000.024999983609 27568476.570999979973 60263.439314497 2023-11-15T10:32:36.772555+00:00 20001220.565000001341 34999999.969000011683 47700000.003000020981 27568476.547999981791 60263.439325918 2023-11-15T10:32:37.759325+00:00 20001220.571000039577 35000000.029999971390 47699999.996000051498 27568476.804000020027 60263.439337520 2023-11-15T10:32:38.761717+00:00 20001220.565999981016 35000000.015000052750 47700000.005999922752 27568476.674999948591 60263.439349046 2023-11-15T10:32:39.757603+00:00 20001220.568000018597 35000000.003999948502 47699999.915000081062 27568476.435999989510 60263.439360723 2023-11-15T10:32:40.766497+00:00 20001220.569000009447 34999999.998000033200 47700000.075999982655 27568476.560000058264 60263.439372069 2023-11-15T10:32:41.746761+00:00 20001220.569000009447 34999999.987999983132 47700000.000000000000 27568476.529999971390 60263.439383851 2023-11-15T10:32:42.764778+00:00 20001220.568999949843 35000000.009000003338 47700000.005000002682 27568476.440999981016 60263.439395529 2023-11-15T10:32:43.773680+00:00 20001220.566000040621 34999999.974000036716 47699999.930999986827 27568476.876000050455 60263.439406875 2023-11-15T10:32:44.753954+00:00 20001220.569999989122 35000000.038999967277 47700000.082999996841 27568476.993000030518 60263.439418657 2023-11-15T10:32:45.771972+00:00 20001220.569000009447 34999999.998999953270 47699999.952999986708 27568476.667999979109 60263.439430078 2023-11-15T10:32:46.758744+00:00 20001220.569000009447 34999999.966000080109 47700000.050999999046 27568476.333999991417 60263.439441680 2023-11-15T10:32:47.761139+00:00 20001220.565999981016 35000000.021000027657 47699999.954000033438 27568477.036999940872 60263.439453101 2023-11-15T10:32:48.747912+00:00 20001220.567999958992 35000000.001999966800 47700000.000999987125 27568477.199000000954 60263.439464883 2023-11-15T10:32:49.765934+00:00 20001220.572000030428 35000000.001999966800 47699999.959999978542 27568476.906000021845 60263.439476305 2023-11-15T10:32:50.752710+00:00 20001220.565999981016 34999999.988999962807 47700000.044000029564 27568476.730999998748 60263.439487906 2023-11-15T10:32:51.755106+00:00 20001220.570999979973 35000000.003000020981 47699999.983999967575 27568476.495000001043 60263.439499689 2023-11-15T10:32:52.773120+00:00 20001220.569000009447 35000000.001999966800 47700000.055000007153 27568476.942999999970 60263.439511110 2023-11-15T10:32:53.759894+00:00 20001220.567000031471 34999999.996000051498 47699999.978000037372 27568476.590999990702 60263.439522712 2023-11-15T10:32:54.762291+00:00 20001220.569000009447 35000000.001999966800 47699999.984000027180 27568477.331000018865 60263.439534133 2023-11-15T10:32:55.749063+00:00 20001220.567000031471 34999999.998000033200 47699999.994999893010 27568477.255999978632 60263.439545915 2023-11-15T10:32:56.767075+00:00 20001220.569000009447 35000000.003000020981 47700000.045000076294 27568476.958000000566 60263.439557336 2023-11-15T10:32:57.753853+00:00 20001220.569000009447 34999999.994999997318 47699999.990000009537 27568476.807000011206 60263.439568938 2023-11-15T10:32:58.756251+00:00 20001220.567999958992 34999999.997999906540 47699999.954999923706 27568476.906999979168 60263.439580540 2023-11-15T10:32:59.758643+00:00 20001220.570000048727 34999999.989000082016 47699999.961000077426 27568476.828999999911 60263.439592142 2023-11-15T10:33:00.761038+00:00 20001220.567999958992 35000000.013000011444 47700000.108999967575 27568477.000000000000 60263.439603743 2023-11-15T10:33:01.763431+00:00 20001220.567999958992 35000000.006999999285 47699999.958999991417 27568477.326000031084 60263.439615164 2023-11-15T10:33:02.750207+00:00 20001220.568000078201 34999999.979999996722 47699999.947000026703 27568477.010999981314 60263.439626947 2023-11-15T10:33:03.768227+00:00 20001220.569999929518 35000000.040000006557 47700000.019999980927 27568477.160000029951 60263.439638368 2023-11-15T10:33:04.755000+00:00 20001220.567999958992 34999999.989000007510 47700000.067999958992 27568477.037999991328 60263.439649970 2023-11-15T10:33:05.757398+00:00 20001220.569000009447 35000000.001999996603 47699999.978000037372 27568477.213999990374 60263.439661572 2023-11-15T10:33:06.759792+00:00 20001220.569000009447 34999999.986999988556 47699999.945000000298 27568477.175000008196 60263.439673173 2023-11-15T10:33:07.762179+00:00 20001220.568000078201 35000000.002999991179 47700000.037000000477 27568476.997999969870 60263.439684595 2023-11-15T10:33:08.748953+00:00 20001220.565999981016 34999999.986999988556 47699999.990000009537 27568477.310999989510 60263.439696377 2023-11-15T10:33:09.766970+00:00 20001220.572999950498 35000000.008000023663 47699999.990999996662 27568477.600000020117 60263.439707979 2023-11-15T10:33:10.769367+00:00 20001220.569000009447 34999999.994999997318 47700000.014999993145 27568477.509999990463 60263.439719400 2023-11-15T10:33:11.756141+00:00 20001220.567000031471 35000000.018999986351 47699999.995999991894 27568477.006999969482 60263.439731002 2023-11-15T10:33:12.758540+00:00 20001220.567999958992 35000000.013999998569 47700000.077000021935 27568477.311000108719 60263.439742603 2023-11-15T10:33:13.760934+00:00 20001220.569000009447 34999999.958999991417 47699999.939000010490 27568477.426999930292 60263.439754205 2023-11-15T10:33:14.763324+00:00 20001220.565999981016 35000000.023999989033 47699999.981000013649 27568477.116999980062 60263.439765626 2023-11-15T10:33:15.750089+00:00 20001220.569000009447 35000000.004000008106 47700000.093999981880 27568477.335000038147 60263.439777409 2023-11-15T10:33:16.768110+00:00 20001220.572000000626 34999999.999000012875 47699999.930000007153 27568477.552000049502 60263.439788830 2023-11-15T10:33:17.754882+00:00 20001220.567999999970 34999999.970000028610 47699999.967000007629 27568477.755999919027 60263.439800431 2023-11-15T10:33:18.757283+00:00 20001220.565999988467 35000000.031000018120 47699999.962999939919 27568477.623000029474 60263.439812033 2023-11-15T10:33:19.759675+00:00 20001220.567999999970 34999999.994999997318 47700000.093000046909 27568477.654999971390 60263.439823635 2023-11-15T10:33:20.762075+00:00 20001220.567999999970 34999999.972000002861 47699999.958999991417 27568477.368000030518 60263.439835237 2023-11-15T10:33:21.764469+00:00 20001220.570999991149 35000000.023999929428 47700000.029000036418 27568477.860000010580 60263.439846763 2023-11-15T10:33:22.760354+00:00 20001220.568999990821 34999999.988000042737 47699999.919999957085 27568477.439000010490 60263.439858440 2023-11-15T10:33:23.769256+00:00 20001220.566000010818 35000000.001999966800 47700000.082999937236 27568477.508000019938 60263.439869786 2023-11-15T10:33:24.749525+00:00 20001220.569000009447 35000000.014000058174 47699999.988000042737 27568477.457000020891 60263.439881569 2023-11-15T10:33:25.767552+00:00 20001220.567999988794 35000000.001999966800 47699999.996999979019 27568477.860999941826 60263.439892990 2023-11-15T10:33:26.754329+00:00 20001220.567999988794 35000000.000999927521 47699999.998000033200 27568477.580000039190 60263.439904592 2023-11-15T10:33:27.756723+00:00 20001220.571000009775 34999999.974000096321 47699999.998999953270 27568477.347999930382 60263.439916193 2023-11-15T10:33:28.759120+00:00 20001220.567000001669 35000000.000000000000 47699999.991999998689 27568477.602000001818 60263.439927795 2023-11-15T10:33:29.761514+00:00 20001220.570999979973 35000000.031999953091 47700000.076000012457 27568477.565000001341 60263.439939397 2023-11-15T10:33:30.763905+00:00 20001220.567000031471 34999999.988000042737 47699999.930999979377 27568477.574999999255 60263.439950818 2023-11-15T10:33:31.750683+00:00 20001220.569000009447 35000000.005000002682 47699999.992000013590 27568477.635999988765 60263.439962601 2023-11-15T10:33:32.768704+00:00 20001220.570999979973 34999999.979999996722 47699999.967000007629 27568478.074000000954 60263.439974022 2023-11-15T10:33:33.755489+00:00 20001220.567000031471 34999999.999999992549 47700000.052999973297 27568477.927999999374 60263.439985624 2023-11-15T10:33:34.757891+00:00 20001220.566999968141 35000000.001000002027 47699999.984000027180 27568478.016999989748 60263.439997045 2023-11-15T10:33:35.744663+00:00 20001220.568000018597 34999999.995999991894 47699999.962999999523 27568478.487000018358 60263.440008827 2023-11-15T10:33:36.762681+00:00 20001220.567999958992 34999999.994999997318 47700000.029999971390 27568477.759999990463 60263.440020429 2023-11-15T10:33:37.765079+00:00 20001220.568000018597 35000000.015000022948 47700000.017000019550 27568478.275999989361 60263.440031850 2023-11-15T10:33:38.751851+00:00 20001220.570999979973 35000000.014999993145 47699999.977999992669 27568478.291000008583 60263.440043633 2023-11-15T10:33:39.769869+00:00 20001220.567000031471 34999999.996999979019 47700000.074000000954 27568477.949000000954 60263.440055054 2023-11-15T10:33:40.756651+00:00 20001220.569000009447 35000000.027999997139 47699999.902000069618 27568478.434999998659 60263.440066656 2023-11-15T10:33:41.759044+00:00 20001220.566999968141 34999999.935000002384 47700000.074000000954 27568478.084999978542 60263.440078258 2023-11-15T10:33:42.761439+00:00 20001220.570999979973 35000000.033000051975 47699999.967999942601 27568477.714000049978 60263.440089859 2023-11-15T10:33:43.763835+00:00 20001220.569000009447 34999999.990999996662 47700000.034999966621 27568478.171000000089 60263.440101280 2023-11-15T10:33:44.750606+00:00 20001220.565999981016 35000000.000000000000 47699999.976000070572 27568478.155999958515 60263.440112882 2023-11-15T10:33:45.753002+00:00 20001220.572000030428 35000000.020999968052 47700000.016999959946 27568477.963999990374 60263.440124664 2023-11-15T10:33:46.771025+00:00 20001220.565999981016 34999999.994000017643 47699999.976999998093 27568478.034000039101 60263.440136086 2023-11-15T10:33:47.757796+00:00 20001220.570000048727 34999999.986000001431 47699999.965999960899 27568478.027000010014 60263.440147687 2023-11-15T10:33:48.760189+00:00 20001220.564999941736 35000000.006000041962 47700000.034000039101 27568478.052999969572 60263.440159289 2023-11-15T10:33:49.762586+00:00 20001220.571000099182 34999999.993999958038 47700000.027999997139 27568477.721999999136 60263.440170891 2023-11-15T10:33:50.764973+00:00 20001220.567999958992 34999999.998000033200 47699999.922000050545 27568478.659000039101 60263.440182312 2023-11-15T10:33:51.751745+00:00 20001220.569000009447 35000000.006999969482 47700000.012999996543 27568478.065999981016 60263.440193914 2023-11-15T10:33:52.754136+00:00 20001220.569000009447 34999999.960000038147 47699999.982000008225 27568477.942000031471 60263.440205515 2023-11-15T10:33:53.756534+00:00 20001220.570999979973 35000000.064000010490 47700000.074999988079 27568478.502999901772 60263.440217117 2023-11-15T10:33:54.758928+00:00 20001220.570000048727 34999999.977999933064 47699999.974999986589 27568478.315000060946 60263.440228719 2023-11-15T10:33:55.761321+00:00 20001220.563999891281 35000000.024999983609 47700000.016000032425 27568478.774999979883 60263.440240321 2023-11-15T10:33:56.763713+00:00 20001220.569000009447 34999999.948000073433 47699999.963999986649 27568478.794000029564 60263.440251922 2023-11-15T10:33:57.766106+00:00 20001220.567000031471 35000000.026999950409 47700000.004000008106 27568478.684000018984 60263.440263344 2023-11-15T10:33:58.752875+00:00 20001220.570000048727 34999999.991000063717 47699999.996999979019 27568478.748999949545 60263.440275126 2023-11-15T10:33:59.770894+00:00 20001220.569999929518 35000000.008999936283 47699999.994000017643 27568478.646999958903 60263.440286547 2023-11-15T10:34:00.757661+00:00 20001220.568000078201 35000000.006999969482 47700000.022000007331 27568478.470000028610 60263.440298149 2023-11-15T10:34:01.760060+00:00 20001220.567999958992 34999999.980000019073 47699999.976000010967 27568478.945000048727 60263.440309675 2023-11-15T10:34:02.755946+00:00 20001220.567999958992 34999999.996999979019 47699999.980999946594 27568478.072000030428 60263.440321352 2023-11-15T10:34:03.764844+00:00 20001220.569000009447 35000000.009999997914 47700000.042999982834 27568478.474999900907 60263.440332954 2023-11-15T10:34:04.767236+00:00 20001220.568000078201 34999999.990999996662 47699999.940000057220 27568478.430000070482 60263.440344481 2023-11-15T10:34:05.763126+00:00 20001220.569000009447 35000000.027000010014 47700000.062999956310 27568478.022999998182 60263.440356158 2023-11-15T10:34:06.772022+00:00 20001220.568999890238 34999999.960000008345 47699999.973000049591 27568478.523999929428 60263.440367504 2023-11-15T10:34:07.752293+00:00 20001220.567000031471 35000000.020999997854 47700000.026999950409 27568478.616000059992 60263.440379286 2023-11-15T10:34:08.770312+00:00 20001220.572000030428 35000000.032999992371 47699999.965000033379 27568478.438999999315 60263.440390707 2023-11-15T10:34:09.757089+00:00 20001220.567000031471 34999999.965999990702 47699999.980999946594 27568478.239000000060 60263.440402309 2023-11-15T10:34:10.759484+00:00 20001220.567000001669 34999999.996000021696 47700000.065999977291 27568478.587000001222 60263.440413730 2023-11-15T10:34:11.746260+00:00 20001220.567999999970 35000000.022000007331 47699999.967000007629 27568478.596999999136 60263.440425512 2023-11-15T10:34:12.764269+00:00 20001220.567999999970 34999999.978999972343 47700000.030000090599 27568478.921000000089 60263.440437114 2023-11-15T10:34:13.766661+00:00 20001220.570000011474 34999999.999000012875 47699999.976999998093 27568478.590999990702 60263.440448535 2023-11-15T10:34:14.753443+00:00 20001220.567999988794 35000000.023000001907 47700000.012999996543 27568478.425000008196 60263.440460318 2023-11-15T10:34:15.771460+00:00 20001220.568000018597 34999999.957999996841 47699999.956999987364 27568479.032000008970 60263.440471739 2023-11-15T10:34:16.758233+00:00 20001220.567999988794 35000000.018000006676 47700000.036000013351 27568479.159000009298 60263.440483341 2023-11-15T10:34:17.760623+00:00 20001220.572000000626 35000000.009000003338 47699999.960000008345 27568478.636999960989 60263.440494761 2023-11-15T10:34:18.747392+00:00 20001220.564000010490 34999999.981999993324 47700000.055999986827 27568478.967000011355 60263.440506544 2023-11-15T10:34:19.765412+00:00 20001220.569000009447 35000000.032999992371 47700000.032000012696 27568479.028000000864 60263.440517965 2023-11-15T10:34:20.752189+00:00 20001220.569999989122 34999999.998999953270 47699999.939000010490 27568479.305000010878 60263.440529567 2023-11-15T10:34:21.754588+00:00 20001220.567999988794 34999999.962000012398 47700000.024999983609 27568479.296999990940 60263.440541349 2023-11-15T10:34:22.772609+00:00 20001220.571000009775 35000000.034999966621 47700000.003000020981 27568479.087000008672 60263.440552771 2023-11-15T10:34:23.759385+00:00 20001220.566999968141 34999999.990000009537 47699999.942999958992 27568478.621999979019 60263.440564373 2023-11-15T10:34:24.761775+00:00 20001220.568000018597 35000000.001000046730 47700000.056000046432 27568478.708000000566 60263.440575793 2023-11-15T10:34:25.748545+00:00 20001220.570999979973 35000000.003000020981 47699999.954000003636 27568478.789000030607 60263.440587576 2023-11-15T10:34:26.766559+00:00 20001220.566000040621 34999999.972999930382 47700000.036000013351 27568479.069999989122 60263.440598997 2023-11-15T10:34:27.753328+00:00 20001220.569999989122 35000000.021000027657 47699999.985999941826 27568478.975999951363 60263.440610599 2023-11-15T10:34:28.755724+00:00 20001220.565000001341 35000000.000000000000 47699999.999000072479 27568479.281000021845 60263.440622200 2023-11-15T10:34:29.758120+00:00 20001220.570999979973 35000000.003000020981 47700000.023000001907 27568478.805999990553 60263.440633802 2023-11-15T10:34:30.760513+00:00 20001220.568000018597 34999999.985000006855 47699999.971999883652 27568479.192000031471 60263.440645404 2023-11-15T10:34:31.762903+00:00 20001220.568000018597 35000000.013000011444 47700000.024000048637 27568478.962000008672 60263.440657006 2023-11-15T10:34:32.765294+00:00 20001220.566999968141 35000000.016999959946 47699999.990000009537 27568478.990999940783 60263.440668608 2023-11-15T10:34:33.767693+00:00 20001220.570999979973 34999999.983999967575 47699999.996999979019 27568478.851000070572 60263.440680028 2023-11-15T10:34:34.754466+00:00 20001220.569000009447 35000000.001000002027 47699999.981000073254 27568478.725999951363 60263.440691630 2023-11-15T10:34:35.756863+00:00 20001220.567000031471 34999999.994999989867 47700000.023000001907 27568479.350000020117 60263.440703232 2023-11-15T10:34:36.759260+00:00 20001220.571000039577 35000000.003000013530 47699999.996999986470 27568478.940999981016 60263.440714834 2023-11-15T10:34:37.761655+00:00 20001220.566999908537 35000000.000999987125 47700000.035999998450 27568479.126000050455 60263.440726255 2023-11-15T10:34:38.748420+00:00 20001220.565999981016 34999999.974000006914 47699999.947999998927 27568479.213999990374 60263.440738037 2023-11-15T10:34:39.766437+00:00 20001220.572000030428 35000000.029000006616 47700000.003000020981 27568479.254999998957 60263.440749639 2023-11-15T10:34:40.768835+00:00 20001220.569000009447 35000000.015000022948 47700000.012999981642 27568479.161000009626 60263.440761060 2023-11-15T10:34:41.755604+00:00 20001220.567000031471 34999999.997999973595 47699999.983999997377 27568479.518000010401 60263.440772662 2023-11-15T10:34:42.758002+00:00 20001220.567999958992 34999999.962999999523 47699999.994999997318 27568479.337999939919 60263.440784264 2023-11-15T10:34:43.760400+00:00 20001220.569000009447 35000000.027999997139 47700000.074000000954 27568479.516000028700 60263.440795866 2023-11-15T10:34:44.762792+00:00 20001220.565999981016 35000000.007000029087 47699999.977999992669 27568479.314000010490 60263.440807392 2023-11-15T10:34:45.758679+00:00 20001220.570000048727 34999999.972999989986 47699999.983000040054 27568479.588999990374 60263.440819069 2023-11-15T10:34:46.767581+00:00 20001220.569999929518 35000000.008000023663 47699999.969999969006 27568479.656000021845 60263.440830415 2023-11-15T10:34:47.747845+00:00 20001220.571000099182 35000000.019999980927 47699999.990000009537 27568479.355000000447 60263.440842197 2023-11-15T10:34:48.765863+00:00 20001220.565999981016 34999999.969000041485 47700000.027999997139 27568479.212000001222 60263.440853799 2023-11-15T10:34:49.768263+00:00 20001220.567999958992 35000000.008999936283 47699999.985000006855 27568479.484999999404 60263.440865221 2023-11-15T10:34:50.755038+00:00 20001220.569000009447 34999999.981000073254 47699999.995999932289 27568479.439000010490 60263.440876822 2023-11-15T10:34:51.757435+00:00 20001220.565999981016 35000000.016999959946 47700000.007000088692 27568479.198999989778 60263.440888424 2023-11-15T10:34:52.759831+00:00 20001220.570000048727 35000000.008000023663 47700000.046999931335 27568479.538000021130 60263.440900026 2023-11-15T10:34:53.762229+00:00 20001220.567999958992 34999999.973999977112 47700000.011000037193 27568479.368000000715 60263.440911447 2023-11-15T10:34:54.749004+00:00 20001220.570999979973 35000000.011999957263 47699999.911000013351 27568479.216999981552 60263.440923229 2023-11-15T10:34:55.767025+00:00 20001220.568000078201 35000000.032999992371 47700000.057000041008 27568479.294000029564 60263.440934651 2023-11-15T10:34:56.753797+00:00 20001220.567999958992 34999999.980000019073 47699999.978999972343 27568479.496999979019 60263.440946252 2023-11-15T10:34:57.756192+00:00 20001220.567999958992 35000000.005000002682 47700000.026000022888 27568479.754000011832 60263.440957673 2023-11-15T10:34:58.742973+00:00 20001220.567000031471 35000000.014000058174 47700000.006999999285 27568479.214999970049 60263.440969456 2023-11-15T10:34:59.760986+00:00 20001220.567999958992 34999999.964999906719 47699999.939000003040 27568479.720000028610 60263.440981057 2023-11-15T10:35:00.763368+00:00 20001220.570999979973 35000000.005000002682 47699999.994999997318 27568479.591000020504 60263.440992478 2023-11-15T10:35:01.750141+00:00 20001220.566000100225 35000000.015000097454 47700000.046999990940 27568479.454999979585 60263.441004261 2023-11-15T10:35:02.768159+00:00 20001220.572999950498 34999999.998999953270 47699999.981000013649 27568479.662999991328 60263.441015682 2023-11-15T10:35:03.754939+00:00 20001220.565999999642 35000000.000000000000 47700000.024000018835 27568479.465000029653 60263.441027284 2023-11-15T10:35:04.757340+00:00 20001220.570999998599 35000000.008000001311 47699999.959999978542 27568479.858999971300 60263.441038886 2023-11-15T10:35:05.759735+00:00 20001220.565000008792 34999999.990999996662 47700000.045999996364 27568479.437000039965 60263.441050488 2023-11-15T10:35:06.762121+00:00 20001220.570999998599 34999999.990999996662 47699999.986000001431 27568479.623000029474 60263.441061908 2023-11-15T10:35:07.748898+00:00 20001220.567000001669 34999999.983000002801 47699999.964999966323 27568480.098999980837 60263.441073510 2023-11-15T10:35:08.751285+00:00 20001220.568999990821 35000000.013999998569 47700000.053000032902 27568479.981999989599 60263.441085293 2023-11-15T10:35:09.769302+00:00 20001220.570999991149 34999999.988000012934 47699999.981999933720 27568479.772999998182 60263.441096714 2023-11-15T10:35:10.756079+00:00 20001220.567000001669 35000000.044999986887 47699999.980000019073 27568480.102999929339 60263.441108316 2023-11-15T10:35:11.758474+00:00 20001220.568000018597 34999999.984000027180 47700000.050999999046 27568479.690000060946 60263.441119918 2023-11-15T10:35:12.760869+00:00 20001220.567999988794 35000000.010999977589 47700000.007000088692 27568479.746999979019 60263.441131519 2023-11-15T10:35:13.763263+00:00 20001220.572000000626 34999999.988000042737 47699999.926999926567 27568479.825000051409 60263.441142940 2023-11-15T10:35:14.750035+00:00 20001220.567999988794 34999999.988999962807 47700000.037999987602 27568479.832000020891 60263.441154542 2023-11-15T10:35:15.752428+00:00 20001220.566000010818 35000000.007000029087 47699999.943000078201 27568480.181999921799 60263.441166144 2023-11-15T10:35:16.754822+00:00 20001220.569000009447 35000000.005999982357 47700000.037999987602 27568479.761000040919 60263.441177745 2023-11-15T10:35:17.757218+00:00 20001220.566999968141 34999999.992999970913 47700000.003999948502 27568479.840999960899 60263.441189347 2023-11-15T10:35:18.759611+00:00 20001220.569999989122 34999999.989000022411 47700000.034000039101 27568480.358000040054 60263.441200949 2023-11-15T10:35:19.762007+00:00 20001220.568000018597 34999999.998000033200 47699999.947999946773 27568479.944000009447 60263.441212551 2023-11-15T10:35:20.764399+00:00 20001220.569000009447 35000000.036999940872 47700000.041000008583 27568480.075999978930 60263.441223972 2023-11-15T10:35:21.751170+00:00 20001220.569000009447 34999999.958999991417 47699999.979000002146 27568480.169999960810 60263.441235573 2023-11-15T10:35:22.753564+00:00 20001220.568000018597 35000000.014000058174 47700000.001999996603 27568479.999000068754 60263.441247175 2023-11-15T10:35:23.755959+00:00 20001220.566999968141 35000000.021000027657 47699999.994999989867 27568480.299999948591 60263.441258777 2023-11-15T10:35:24.758355+00:00 20001220.570999979973 34999999.970999963582 47699999.987000018358 27568480.230000019073 60263.441270304 2023-11-15T10:35:25.754242+00:00 20001220.566000040621 34999999.991999976337 47699999.990999996662 27568480.141999959946 60263.441281981 2023-11-15T10:35:26.763142+00:00 20001220.569999989122 35000000.027999997139 47700000.057999998331 27568479.866999998689 60263.441293582 2023-11-15T10:35:27.765534+00:00 20001220.569000009447 34999999.978000037372 47699999.987999983132 27568479.971000000834 60263.441305109 2023-11-15T10:35:28.761414+00:00 20001220.567999958992 35000000.018999926746 47699999.985000006855 27568480.266999989748 60263.441316711 2023-11-15T10:35:29.763810+00:00 20001220.568000078201 35000000.015000097454 47700000.042000003159 27568480.030999999493 60263.441328132 2023-11-15T10:35:30.750583+00:00 20001220.567999958992 34999999.986999988556 47700000.007000029087 27568480.280000001192 60263.441339734 2023-11-15T10:35:31.752978+00:00 20001220.570999979973 34999999.995999932289 47699999.957000017166 27568480.881999999285 60263.441351335 2023-11-15T10:35:32.755380+00:00 20001220.565000060946 34999999.976999998093 47700000.010999917984 27568480.263999998569 60263.441362937 2023-11-15T10:35:33.757782+00:00 20001220.569999929518 35000000.024999983609 47700000.032999992371 27568480.194999989122 60263.441374539 2023-11-15T10:35:34.760176+00:00 20001220.570999979973 35000000.012000076473 47699999.991000063717 27568480.514999989420 60263.441386141 2023-11-15T10:35:35.762569+00:00 20001220.567000031471 34999999.989000000060 47699999.962999939919 27568480.318000018597 60263.441397742 2023-11-15T10:35:36.764965+00:00 20001220.567000031471 35000000.001000002027 47700000.018000006676 27568480.745999988168 60263.441409164 2023-11-15T10:35:37.751739+00:00 20001220.567000031471 35000000.000000000000 47699999.916000008583 27568480.546000000089 60263.441420946 2023-11-15T10:35:38.769762+00:00 20001220.571999911219 35000000.023999996483 47700000.098000049591 27568480.764999989420 60263.441432368 2023-11-15T10:35:39.756541+00:00 20001220.567000031471 34999999.988999992609 47699999.925999999046 27568480.595000028610 60263.441443969 2023-11-15T10:35:40.758936+00:00 20001220.570000048727 34999999.985000006855 47700000.027999997139 27568480.680000010878 60263.441455390 2023-11-15T10:35:41.745708+00:00 20001220.567999958992 34999999.983999997377 47700000.031999953091 27568480.596000019461 60263.441467172 2023-11-15T10:35:42.763724+00:00 20001220.567999958992 35000000.015000022948 47700000.026000022888 27568480.428999960423 60263.441478594 2023-11-15T10:35:43.750495+00:00 20001220.567000031471 35000000.000000000000 47699999.865000002086 27568480.690000001341 60263.441490196 2023-11-15T10:35:44.752900+00:00 20001220.570999979973 34999999.975999951363 47700000.090000003576 27568480.856000009924 60263.441501978 2023-11-15T10:35:45.770920+00:00 20001220.569000009447 35000000.037000000477 47700000.020000003278 27568480.575000051409 60263.441513399 2023-11-15T10:35:46.757695+00:00 20001220.567000031471 34999999.989000022411 47699999.949999988079 27568481.092999938875 60263.441525001 2023-11-15T10:35:47.760091+00:00 20001220.572000030428 35000000.014999993145 47700000.031000018120 27568480.774000048637 60263.441536422 2023-11-15T10:35:48.746863+00:00 20001220.564000010490 34999999.979000031948 47699999.976000010967 27568481.029999971390 60263.441548205 2023-11-15T10:35:49.764881+00:00 20001220.569999929518 35000000.009999930859 47700000.023999989033 27568480.493999961764 60263.441559626 2023-11-15T10:35:50.751653+00:00 20001220.567999958992 34999999.997000098228 47699999.969999969006 27568480.577000018209 60263.441571227 2023-11-15T10:35:51.754048+00:00 20001220.569000009447 35000000.000999927521 47699999.965000033379 27568480.756999969482 60263.441582829 2023-11-15T10:35:52.756440+00:00 20001220.571000099182 34999999.991000063717 47700000.092000007629 27568480.325000051409 60263.441594431 2023-11-15T10:35:53.758836+00:00 20001220.564000010490 34999999.987999923527 47699999.935999989510 27568481.009000059217 60263.441606033 2023-11-15T10:35:54.761231+00:00 20001220.570999979973 35000000.008000023663 47700000.032999992371 27568480.925999999046 60263.441617453 2023-11-15T10:35:55.748003+00:00 20001220.567999958992 35000000.009999990463 47699999.960000038147 27568480.644999980927 60263.441629237 2023-11-15T10:35:56.766024+00:00 20001220.567999958992 34999999.984000086784 47700000.001999966800 27568481.016999959946 60263.441640657 2023-11-15T10:35:57.752802+00:00 20001220.570000000298 35000000.008000023663 47700000.060999989510 27568480.596999999136 60263.441652259 2023-11-15T10:35:58.755199+00:00 20001220.567999999970 35000000.005000002682 47699999.965000033379 27568480.886999960989 60263.441663861 2023-11-15T10:35:59.757599+00:00 20001220.567000001669 34999999.982999920845 47699999.952999949455 27568480.878000020981 60263.441675463 2023-11-15T10:36:00.759995+00:00 20001220.570999991149 35000000.014000058174 47700000.009999990463 27568481.069000009447 60263.441686884 2023-11-15T10:36:01.746764+00:00 20001220.567000001669 34999999.998000033200 47700000.027000069618 27568480.883000019938 60263.441698667 2023-11-15T10:36:02.764789+00:00 20001220.569000009447 35000000.021999962628 47700000.011999957263 27568481.090999960899 60263.441710268 2023-11-15T10:36:03.767185+00:00 20001220.566999990493 34999999.972000002861 47700000.024999983609 27568481.054000020027 60263.441721689 2023-11-15T10:36:04.753951+00:00 20001220.570000018924 35000000.021000027657 47699999.960999973118 27568481.180999990553 60263.441733291 2023-11-15T10:36:05.756343+00:00 20001220.567999988794 34999999.980000019073 47700000.007000088692 27568481.563000001013 60263.441744893 2023-11-15T10:36:06.758741+00:00 20001220.571000009775 34999999.998999997973 47699999.999999992549 27568481.037000000477 60263.441756494 2023-11-15T10:36:07.761134+00:00 20001220.565999981016 35000000.027999997139 47700000.008000001311 27568480.964000001550 60263.441768021 2023-11-15T10:36:08.757021+00:00 20001220.567000001669 34999999.984000012279 47700000.053000003099 27568481.140999991447 60263.441779698 2023-11-15T10:36:09.765926+00:00 20001220.569999989122 34999999.983999997377 47699999.960000008345 27568481.251000020653 60263.441791044 2023-11-15T10:36:10.746189+00:00 20001220.569999989122 34999999.989999979734 47699999.965999990702 27568480.812999989837 60263.441802826 2023-11-15T10:36:11.764202+00:00 20001220.569999989122 35000000.033000022173 47699999.998000003397 27568481.342999991030 60263.441814428 2023-11-15T10:36:12.766596+00:00 20001220.568000018597 35000000.005999982357 47700000.040000021458 27568481.425000008196 60263.441825849 2023-11-15T10:36:13.753370+00:00 20001220.565999981016 34999999.976999998093 47700000.046999990940 27568481.521999981254 60263.441837451 2023-11-15T10:36:14.755762+00:00 20001220.568000018597 35000000.021000027657 47699999.954000003636 27568481.721000019461 60263.441849053 2023-11-15T10:36:15.758159+00:00 20001220.569999989122 34999999.999000012875 47699999.963999986649 27568481.166999999434 60263.441860654 2023-11-15T10:36:16.760553+00:00 20001220.569999989122 34999999.984999947250 47700000.082999996841 27568481.117999970913 60263.441872075 2023-11-15T10:36:17.747322+00:00 20001220.566000040621 35000000.005000002682 47699999.904999971390 27568481.758000019938 60263.441883858 2023-11-15T10:36:18.765334+00:00 20001220.569999989122 35000000.004000008106 47700000.069000013173 27568481.349000040442 60263.441895279 2023-11-15T10:36:19.752112+00:00 20001220.566999968141 34999999.981000013649 47699999.950000047684 27568481.241999980062 60263.441906881 2023-11-15T10:36:20.754508+00:00 20001220.569999989122 35000000.009000062943 47700000.023000001907 27568481.467999991030 60263.441918483 2023-11-15T10:36:21.756903+00:00 20001220.567000031471 35000000.023999929428 47700000.011999957263 27568481.528999980539 60263.441930084 2023-11-15T10:36:22.759297+00:00 20001220.571999970824 34999999.972000002861 47699999.963999986649 27568481.953999999911 60263.441941686 2023-11-15T10:36:23.761691+00:00 20001220.565000001341 34999999.973999977112 47699999.981999993324 27568481.328000068665 60263.441953107 2023-11-15T10:36:24.748464+00:00 20001220.569000009447 35000000.034000039101 47700000.003000020981 27568481.562999960035 60263.441964890 2023-11-15T10:36:25.766482+00:00 20001220.570000048727 34999999.998999953270 47700000.024999983609 27568481.582999940962 60263.441976311 2023-11-15T10:36:26.753256+00:00 20001220.567999958992 35000000.014000058174 47699999.986999988556 27568481.694000009447 60263.441987913 2023-11-15T10:36:27.755659+00:00 20001220.570000048727 34999999.988000042737 47700000.040000081062 27568481.568000078201 60263.441999515 2023-11-15T10:36:28.758057+00:00 20001220.566999908537 34999999.977999933064 47699999.983999997377 27568481.691999908537 60263.442011117 2023-11-15T10:36:29.760454+00:00 20001220.568000078201 35000000.005000002682 47700000.001000002027 27568481.721999999136 60263.442022718 2023-11-15T10:36:30.762847+00:00 20001220.570999979973 35000000.013000011444 47699999.992999993265 27568481.769000049680 60263.442034139 2023-11-15T10:36:31.749618+00:00 20001220.567000031471 34999999.994999997318 47700000.001999996603 27568481.965999960899 60263.442045921 2023-11-15T10:36:32.767633+00:00 20001220.569999929518 35000000.014999993145 47700000.022000007331 27568481.894999980927 60263.442057343 2023-11-15T10:36:33.754410+00:00 20001220.567000031471 34999999.971000082791 47700000.026000022888 27568481.661000009626 60263.442068945 2023-11-15T10:36:34.756809+00:00 20001220.569000009447 35000000.036999940872 47699999.964999966323 27568481.495000001043 60263.442080546 2023-11-15T10:36:35.759203+00:00 20001220.567999958992 34999999.968000046909 47700000.033999979496 27568481.810000058264 60263.442092148 2023-11-15T10:36:36.761594+00:00 20001220.567999958992 35000000.005999997258 47699999.976000010967 27568481.896999958903 60263.442103569 2023-11-15T10:36:37.748368+00:00 20001220.566000100225 35000000.004000008106 47699999.948000006378 27568482.230999950320 60263.442115171 2023-11-15T10:36:38.750767+00:00 20001220.571999911219 34999999.996999986470 47700000.027999997139 27568481.880000110716 60263.442126954 2023-11-15T10:36:39.768774+00:00 20001220.567000031471 35000000.015000000596 47700000.039999961853 27568481.334999918938 60263.442138374 2023-11-15T10:36:40.755547+00:00 20001220.569000009447 34999999.993999987841 47700000.004000067711 27568481.772000070661 60263.442149976 2023-11-15T10:36:41.757949+00:00 20001220.567000031471 34999999.983999997377 47699999.949999928474 27568482.110999941826 60263.442161578 2023-11-15T10:36:42.760349+00:00 20001220.569999929518 35000000.011000007391 47699999.981999993324 27568482.000000000000 60263.442173180 2023-11-15T10:36:43.762742+00:00 20001220.566000100225 35000000.012999981642 47700000.058000087738 27568481.759000059217 60263.442184601 2023-11-15T10:36:44.749511+00:00 20001220.571999911219 34999999.983000040054 47699999.921999931335 27568481.614999998361 60263.442196202 2023-11-15T10:36:45.751900+00:00 20001220.568000078201 35000000.036000013351 47700000.026000022888 27568481.502999998629 60263.442207804 2023-11-15T10:36:46.754300+00:00 20001220.567999958992 34999999.958999991417 47700000.014000058174 27568481.672000009567 60263.442219406 2023-11-15T10:36:47.756692+00:00 20001220.567999958992 35000000.010999977589 47699999.980999946594 27568481.943999990821 60263.442230932 2023-11-15T10:36:48.752579+00:00 20001220.569000009447 34999999.986000001431 47700000.016999959946 27568481.679000020027 60263.442242610 2023-11-15T10:36:49.761478+00:00 20001220.568000078201 35000000.012000016868 47700000.027000069618 27568481.783999979496 60263.442254212 2023-11-15T10:36:50.763873+00:00 20001220.566999908537 35000000.000999987125 47699999.976999998093 27568482.190000001341 60263.442265738 2023-11-15T10:36:51.759760+00:00 20001220.572000000626 35000000.021000027657 47700000.027999997139 27568481.797000020742 60263.442277415 2023-11-15T10:36:52.768655+00:00 20001220.567999999970 34999999.980000019073 47699999.972999997437 27568482.374000009149 60263.442288761 2023-11-15T10:36:53.748925+00:00 20001220.568999990821 35000000.000000000000 47700000.022999987006 27568482.231999989599 60263.442300543 2023-11-15T10:36:54.766944+00:00 20001220.564000010490 34999999.996999979019 47700000.001999996603 27568481.900999959558 60263.442311964 2023-11-15T10:36:55.753715+00:00 20001220.570999991149 34999999.994999997318 47699999.956000000238 27568482.221999999136 60263.442323566 2023-11-15T10:36:56.756114+00:00 20001220.569000009447 35000000.031999953091 47700000.040999978781 27568482.340000029653 60263.442334987 2023-11-15T10:36:57.742885+00:00 20001220.567000001669 34999999.972000002861 47699999.972000002861 27568482.218999978155 60263.442346770 2023-11-15T10:36:58.760901+00:00 20001220.570999979973 35000000.027000069618 47700000.026000022888 27568482.120999988168 60263.442358371 2023-11-15T10:36:59.763293+00:00 20001220.570000018924 34999999.970999963582 47699999.986000001431 27568482.388000011444 60263.442369792 2023-11-15T10:37:00.750052+00:00 20001220.567000001669 34999999.993000030518 47700000.028999976814 27568481.802999969572 60263.442381575 2023-11-15T10:37:01.768071+00:00 20001220.567000001669 35000000.018000006676 47699999.939000070095 27568482.072000030428 60263.442392996 2023-11-15T10:37:02.754848+00:00 20001220.569999989122 34999999.995999932289 47700000.082999937236 27568482.042000059038 60263.442404598 2023-11-15T10:37:03.757247+00:00 20001220.566999968141 34999999.998000033200 47699999.958999991417 27568482.563999891281 60263.442416019 2023-11-15T10:37:04.744019+00:00 20001220.572000030428 35000000.016999959946 47699999.981999993324 27568482.022000070661 60263.442427801 2023-11-15T10:37:05.762040+00:00 20001220.568000018597 35000000.001999966800 47700000.013000011444 27568482.102000001818 60263.442439222 2023-11-15T10:37:06.748816+00:00 20001220.566999968141 34999999.950000047684 47700000.021000027657 27568482.230999950320 60263.442450824 2023-11-15T10:37:07.751207+00:00 20001220.569999989122 35000000.034000001848 47699999.981999993324 27568481.613000039011 60263.442462607 2023-11-15T10:37:08.769225+00:00 20001220.565999981016 35000000.016000002623 47700000.011999957263 27568482.161000009626 60263.442474028 2023-11-15T10:37:09.756005+00:00 20001220.568000018597 34999999.958999991417 47699999.927999973297 27568481.962999939919 60263.442485630 2023-11-15T10:37:10.758408+00:00 20001220.573000010103 35000000.029000006616 47700000.075000047684 27568482.886000040919 60263.442497051 2023-11-15T10:37:11.745191+00:00 20001220.566999968141 34999999.988999992609 47699999.945000052452 27568482.539999961853 60263.442508833 2023-11-15T10:37:12.763203+00:00 20001220.568000018597 35000000.004000008106 47699999.998999953270 27568482.351000070572 60263.442520254 2023-11-15T10:37:13.749976+00:00 20001220.568000018597 35000000.001999996603 47700000.061999998987 27568482.600000020117 60263.442531856 2023-11-15T10:37:14.752367+00:00 20001220.566999968141 35000000.006000012159 47699999.957000002265 27568481.784999970347 60263.442543458 2023-11-15T10:37:15.754763+00:00 20001220.569000009447 34999999.986999988556 47700000.036000013351 27568482.500999931246 60263.442555060 2023-11-15T10:37:16.757161+00:00 20001220.570999979973 35000000.015999972820 47699999.965999990702 27568482.555000070482 60263.442566662 2023-11-15T10:37:17.759555+00:00 20001220.564000010490 35000000.000999987125 47700000.020999997854 27568482.440999981016 60263.442578264 2023-11-15T10:37:18.761949+00:00 20001220.574000000954 34999999.983000040054 47699999.996999979019 27568482.595000028610 60263.442589865 2023-11-15T10:37:19.764341+00:00 20001220.564000010490 35000000.018999986351 47699999.998000033200 27568482.509999990463 60263.442601286 2023-11-15T10:37:20.751113+00:00 20001220.572999950498 34999999.985000006855 47699999.986999988556 27568482.718999978155 60263.442612888 2023-11-15T10:37:21.753511+00:00 20001220.566000100225 35000000.009000003338 47699999.995999991894 27568482.534999970347 60263.442624490 2023-11-15T10:37:22.755913+00:00 20001220.569000009447 35000000.003999948502 47699999.977999992669 27568483.133999999613 60263.442636092 2023-11-15T10:37:23.758311+00:00 20001220.567999958992 34999999.993000030518 47700000.068000018597 27568483.006000000983 60263.442647513 2023-11-15T10:37:24.745078+00:00 20001220.565999981016 35000000.013000011444 47699999.927999973297 27568483.074999999255 60263.442659295 2023-11-15T10:37:25.763098+00:00 20001220.570999979973 34999999.993999958038 47700000.018000006676 27568482.464999999851 60263.442670897 2023-11-15T10:37:26.765491+00:00 20001220.569000009447 34999999.990000009537 47700000.047000050545 27568482.391999989748 60263.442682318 2023-11-15T10:37:27.752261+00:00 20001220.565999981016 35000000.001999966800 47699999.962999939919 27568483.400000009686 60263.442693920 2023-11-15T10:37:28.754656+00:00 20001220.572000030428 35000000.006000041962 47700000.026000022888 27568483.072000000626 60263.442705521 2023-11-15T10:37:29.757051+00:00 20001220.567000031471 34999999.970000028610 47700000.009999990463 27568482.716000020504 60263.442717123 2023-11-15T10:37:30.759452+00:00 20001220.569000009447 35000000.028999917209 47699999.916000008583 27568482.822999980301 60263.442728650 2023-11-15T10:37:31.755338+00:00 20001220.567999958992 34999999.990000009537 47700000.092000007629 27568482.905000001192 60263.442740327 2023-11-15T10:37:32.764238+00:00 20001220.569000009447 35000000.017000079155 47699999.972000002861 27568483.018999990076 60263.442751673 2023-11-15T10:37:33.744514+00:00 20001220.567999958992 34999999.985999941826 47700000.021999962628 27568482.655000030994 60263.442763455 2023-11-15T10:37:34.762525+00:00 20001220.568000078201 35000000.001999966800 47699999.965000033379 27568482.606000009924 60263.442775057 2023-11-15T10:37:35.764921+00:00 20001220.567999958992 35000000.024000048637 47699999.999000072479 27568482.675999999046 60263.442786478 2023-11-15T10:37:36.751701+00:00 20001220.570999979973 34999999.994999997318 47699999.983000010252 27568482.815999981016 60263.442798080 2023-11-15T10:37:37.754099+00:00 20001220.567000031471 34999999.975999951363 47700000.025999993086 27568482.680000010878 60263.442809681 2023-11-15T10:37:38.756493+00:00 20001220.565999981016 34999999.991999998689 47700000.015000022948 27568483.021999958903 60263.442821283 2023-11-15T10:37:39.758889+00:00 20001220.570999979973 35000000.007000006735 47700000.035999983549 27568482.912000000477 60263.442832705 2023-11-15T10:37:40.745662+00:00 20001220.568000078201 35000000.001999996603 47699999.956000000238 27568482.728000041097 60263.442844487 2023-11-15T10:37:41.763681+00:00 20001220.569999929518 35000000.000999987125 47699999.984999977052 27568483.079999979585 60263.442855908 2023-11-15T10:37:42.750453+00:00 20001220.567999958992 35000000.001999996603 47700000.011000037193 27568483.088999990374 60263.442867510 2023-11-15T10:37:43.752851+00:00 20001220.568000078201 34999999.993000000715 47700000.028999976814 27568482.815000060946 60263.442879112 2023-11-15T10:37:44.755248+00:00 20001220.567000001669 34999999.990999996662 47699999.922999978065 27568483.314000010490 60263.442890713 2023-11-15T10:37:45.757642+00:00 20001220.567000001669 35000000.010999977589 47699999.999000012875 27568482.990999940783 60263.442902315 2023-11-15T10:37:46.760039+00:00 20001220.570999991149 35000000.003000020981 47700000.013000011444 27568483.236999988556 60263.442913736 2023-11-15T10:37:47.746808+00:00 20001220.567000009120 35000000.001999966800 47700000.024000048637 27568482.830999970436 60263.442925519 2023-11-15T10:37:48.764823+00:00 20001220.569999989122 35000000.003000020981 47700000.026999950409 27568483.175999999046 60263.442936940 2023-11-15T10:37:49.751595+00:00 20001220.570999991149 34999999.982999980450 47699999.985999941826 27568483.559000018984 60263.442948542 2023-11-15T10:37:50.753994+00:00 20001220.567000020295 35000000.016000032425 47699999.999000072479 27568483.115000009537 60263.442960144 2023-11-15T10:37:51.756397+00:00 20001220.568999979645 34999999.991999976337 47699999.985000006855 27568483.338000059128 60263.442971746 2023-11-15T10:37:52.758799+00:00 20001220.569000009447 35000000.019999980927 47700000.008999936283 27568483.240000009537 60263.442983347 2023-11-15T10:37:53.761190+00:00 20001220.569000009447 34999999.993000030518 47700000.032000057399 27568483.793999910355 60263.442994768 2023-11-15T10:37:54.747956+00:00 20001220.566000010818 34999999.975999951363 47699999.978999972343 27568483.698000069708 60263.443006551 2023-11-15T10:37:55.765974+00:00 20001220.568999979645 35000000.017000079155 47699999.970999963582 27568483.663999918848 60263.443017972 2023-11-15T10:37:56.752744+00:00 20001220.569000009447 35000000.027999997139 47700000.027000069618 27568483.958000060171 60263.443029573 2023-11-15T10:37:57.755137+00:00 20001220.569999989122 34999999.963999986649 47700000.018999926746 27568483.562000039965 60263.443041175 2023-11-15T10:37:58.757531+00:00 20001220.565999981016 34999999.973999977112 47699999.961000002921 27568483.469999909401 60263.443052777 2023-11-15T10:37:59.759926+00:00 20001220.570000048727 35000000.029999971390 47700000.018999986351 27568483.625000000000 60263.443064198 2023-11-15T10:38:00.746678+00:00 20001220.567999958992 35000000.004000067711 47699999.995999991894 27568483.403000000864 60263.443075799 2023-11-15T10:38:01.749038+00:00 20001220.569999989122 34999999.998999953270 47700000.023000001907 27568483.556000001729 60263.443087582 2023-11-15T10:38:02.767031+00:00 20001220.566000040621 34999999.996000051498 47699999.967000007629 27568483.535999998450 60263.443099002 2023-11-15T10:38:03.753815+00:00 20001220.571999970824 35000000.001999966800 47700000.049000017345 27568483.442999999970 60263.443110604 2023-11-15T10:38:04.756217+00:00 20001220.565999981016 35000000.018999926746 47699999.975999951363 27568483.749000001699 60263.443122206 2023-11-15T10:38:05.758614+00:00 20001220.568000018597 34999999.976000070572 47700000.013000011444 27568483.986999999732 60263.443133808 2023-11-15T10:38:06.761013+00:00 20001220.570999979973 35000000.011000037193 47699999.966000020504 27568483.765999998897 60263.443145229 2023-11-15T10:38:07.747782+00:00 20001220.567000031471 34999999.994999997318 47699999.938000023365 27568483.453999999911 60263.443156831 2023-11-15T10:38:08.750174+00:00 20001220.569999989122 34999999.990999996662 47700000.027999997139 27568483.741999980062 60263.443168432 2023-11-15T10:38:09.752570+00:00 20001220.565999981016 35000000.017999999225 47700000.033999979496 27568483.177999999374 60263.443180034 2023-11-15T10:38:10.754963+00:00 20001220.569999989122 34999999.979000002146 47699999.996999979019 27568483.728999998420 60263.443191636 2023-11-15T10:38:11.757363+00:00 20001220.569000009447 35000000.005000002682 47699999.971000082791 27568483.744000021368 60263.443203238 2023-11-15T10:38:12.759764+00:00 20001220.568000078201 35000000.004000008106 47700000.048999913037 27568483.769999980927 60263.443214840 2023-11-15T10:38:13.762160+00:00 20001220.570999979973 35000000.034000009298 47700000.006000041962 27568483.620000001043 60263.443226366 2023-11-15T10:38:14.758041+00:00 20001220.566999908537 34999999.966999977827 47700000.021000027657 27568483.801999989897 60263.443238043 2023-11-15T10:38:15.766934+00:00 20001220.568000078201 34999999.998999983072 47699999.939000010490 27568484.003000020981 60263.443249389 2023-11-15T10:38:16.747201+00:00 20001220.567000031471 35000000.001000046730 47700000.007999897003 27568484.079999979585 60263.443261172 2023-11-15T10:38:17.765222+00:00 20001220.568999890238 35000000.023000001907 47700000.036000013351 27568483.917999979109 60263.443272592 2023-11-15T10:38:18.751997+00:00 20001220.568000078201 34999999.986999988556 47699999.956000089645 27568483.781000021845 60263.443284194 2023-11-15T10:38:19.754397+00:00 20001220.569000009447 34999999.991999976337 47700000.057999968529 27568483.828999999911 60263.443295796 2023-11-15T10:38:20.756804+00:00 20001220.570999979973 35000000.000000000000 47699999.963999986649 27568484.230000019073 60263.443307398 2023-11-15T10:38:21.759202+00:00 20001220.567000031471 34999999.991999976337 47699999.998999997973 27568483.942999958992 60263.443319000 2023-11-15T10:38:22.761597+00:00 20001220.567999958992 34999999.993000030518 47699999.979000002146 27568484.074000000954 60263.443330421 2023-11-15T10:38:23.748371+00:00 20001220.569000009447 35000000.007999956608 47700000.068999990821 27568484.279000040144 60263.443342203 2023-11-15T10:38:24.766387+00:00 20001220.564999941736 35000000.016000032425 47699999.920999996364 27568484.393999930471 60263.443353625 2023-11-15T10:38:25.753164+00:00 20001220.573000069708 34999999.980000019073 47700000.038999997079 27568484.016000028700 60263.443365226 2023-11-15T10:38:26.755565+00:00 20001220.567000031471 35000000.005999922752 47699999.960000008345 27568484.350000020117 60263.443376647 2023-11-15T10:38:27.742344+00:00 20001220.569000009447 35000000.020000100136 47700000.033999979496 27568484.401999950409 60263.443388430 2023-11-15T10:38:28.760367+00:00 20001220.567999958992 34999999.972999930382 47700000.018000006676 27568484.217000011355 60263.443400032 2023-11-15T10:38:29.762762+00:00 20001220.567999958992 35000000.021000027657 47699999.968999981880 27568484.054000020027 60263.443411453 2023-11-15T10:38:30.749534+00:00 20001220.567000031471 35000000.003000020981 47700000.082000017166 27568484.192000031471 60263.443423236 2023-11-15T10:38:31.767548+00:00 20001220.572000030428 34999999.975000016391 47699999.933999963105 27568484.669999960810 60263.443434657 2023-11-15T10:38:32.754328+00:00 20001220.566999908537 35000000.030999898911 47700000.040000081062 27568484.286000009626 60263.443446259 2023-11-15T10:38:33.756733+00:00 20001220.568000078201 34999999.983000040054 47699999.952000021935 27568484.728000041097 60263.443457679 2023-11-15T10:38:34.743502+00:00 20001220.569000009447 34999999.983000040054 47699999.975999951363 27568484.866999980062 60263.443469462 2023-11-15T10:38:35.761519+00:00 20001220.569000009447 35000000.036999940872 47700000.054999947548 27568484.661000009626 60263.443480883 2023-11-15T10:38:36.748291+00:00 20001220.567999958992 34999999.979000091553 47700000.050000071526 27568484.518999930471 60263.443492485 2023-11-15T10:38:37.750682+00:00 20001220.567000031471 35000000.015999913216 47699999.952999949455 27568484.552000049502 60263.443504267 2023-11-15T10:38:38.768700+00:00 20001220.570999998599 35000000.004000067711 47699999.996999979019 27568484.605000019073 60263.443515688 2023-11-15T10:38:39.755479+00:00 20001220.567000009120 34999999.991999998689 47699999.992000102997 27568484.633000019938 60263.443527290 2023-11-15T10:38:40.757881+00:00 20001220.570999991149 34999999.990999996662 47699999.987999923527 27568484.295000001788 60263.443538711 2023-11-15T10:38:41.744661+00:00 20001220.567999999970 34999999.998000003397 47700000.006000041962 27568484.407000001520 60263.443550494 2023-11-15T10:38:42.762678+00:00 20001220.568999990821 35000000.014000013471 47699999.955999970436 27568484.844999998808 60263.443561915 2023-11-15T10:38:43.749454+00:00 20001220.565999999642 34999999.988999992609 47700000.057999998331 27568484.908000010997 60263.443573517 2023-11-15T10:38:44.751850+00:00 20001220.568000018597 34999999.994999997318 47700000.010999999940 27568484.872999981046 60263.443585118 2023-11-15T10:38:45.754244+00:00 20001220.568999979645 35000000.024999983609 47699999.968000009656 27568484.651000019163 60263.443596721 2023-11-15T10:38:46.756643+00:00 20001220.569000009447 34999999.976999998093 47699999.984999977052 27568484.972999989986 60263.443608322 2023-11-15T10:38:47.759038+00:00 20001220.569999989122 35000000.000000000000 47699999.988000012934 27568484.611999988556 60263.443619743 2023-11-15T10:38:48.745811+00:00 20001220.568000018597 34999999.990000009537 47700000.014000028372 27568484.490000009537 60263.443631526 2023-11-15T10:38:49.763830+00:00 20001220.567000001669 35000000.004000008106 47699999.963999986649 27568484.638000011444 60263.443643012 2023-11-15T10:38:50.756214+00:00 20001220.569999989122 35000000.013999998569 47700000.007999956608 27568485.092000011355 60263.443654614 2023-11-15T10:38:51.758621+00:00 20001220.567999988794 34999999.981000013649 47700000.045999996364 27568484.977000001818 60263.443666034 2023-11-15T10:38:52.745389+00:00 20001220.565999981016 34999999.997999973595 47699999.957999996841 27568484.646999958903 60263.443677817 2023-11-15T10:38:53.763407+00:00 20001220.572000030428 35000000.005000002682 47700000.075000047684 27568485.442000031471 60263.443689238 2023-11-15T10:38:54.750181+00:00 20001220.568000018597 35000000.003000020981 47699999.952000021935 27568484.932999968529 60263.443700840 2023-11-15T10:38:55.752576+00:00 20001220.569000009447 35000000.001000046730 47699999.997999906540 27568485.353000041097 60263.443712442 2023-11-15T10:38:56.754969+00:00 20001220.569000009447 35000000.006999969482 47699999.981000073254 27568484.934999998659 60263.443724044 2023-11-15T10:38:57.757364+00:00 20001220.566999968141 35000000.000000000000 47700000.018000006676 27568485.087999999523 60263.443735645 2023-11-15T10:38:58.759760+00:00 20001220.568000018597 35000000.000000000000 47700000.010999917984 27568485.389999989420 60263.443747172 2023-11-15T10:38:59.755648+00:00 20001220.566999968141 34999999.991999976337 47699999.949000000954 27568484.533000048250 60263.443758849 2023-11-15T10:39:00.764542+00:00 20001220.569999989122 34999999.998999953270 47700000.008000023663 27568484.912999991328 60263.443770194 2023-11-15T10:39:01.744809+00:00 20001220.567000031471 34999999.987000107765 47700000.069000013173 27568485.421000000089 60263.443781977 2023-11-15T10:39:02.762823+00:00 20001220.569999989122 35000000.034999966621 47699999.994999997318 27568485.264999989420 60263.443793398 2023-11-15T10:39:03.749596+00:00 20001220.568000018597 34999999.986999988556 47699999.968000046909 27568485.480000019073 60263.443805000 2023-11-15T10:39:04.751991+00:00 20001220.570999920368 35000000.023000001907 47699999.980999946594 27568485.260999921709 60263.443816602 2023-11-15T10:39:05.754383+00:00 20001220.566000100225 34999999.991999976337 47700000.082000017166 27568485.489000078291 60263.443828204 2023-11-15T10:39:06.756782+00:00 20001220.569999929518 34999999.981999993324 47699999.938000001013 27568485.421000000089 60263.443839805 2023-11-15T10:39:07.759180+00:00 20001220.567999958992 35000000.013000011444 47699999.959999993443 27568485.544999960810 60263.443851226 2023-11-15T10:39:08.745956+00:00 20001220.566000100225 34999999.991000063717 47700000.027000010014 27568485.373000029474 60263.443863009 2023-11-15T10:39:09.763975+00:00 20001220.571999911219 35000000.005000002682 47700000.000999987125 27568485.922999981791 60263.443874430 2023-11-15T10:39:10.750749+00:00 20001220.567000031471 34999999.986000001431 47700000.017000019550 27568485.659000039101 60263.443886032 2023-11-15T10:39:11.753149+00:00 20001220.569000009447 35000000.009000003338 47699999.991999976337 27568485.387999888510 60263.443897634 2023-11-15T10:39:12.755549+00:00 20001220.567999958992 34999999.987999990582 47699999.995999991894 27568485.175000071526 60263.443909247 2023-11-15T10:39:13.758953+00:00 20001220.569000009447 35000000.011000007391 47700000.002000026405 27568485.184000018984 60263.443920849 2023-11-15T10:39:14.761340+00:00 20001220.569000009447 35000000.007999986410 47700000.069999992847 27568485.375999931246 60263.443932270 2023-11-15T10:39:15.748110+00:00 20001220.569000009447 34999999.998000003397 47699999.954000003636 27568484.968999978155 60263.443944052 2023-11-15T10:39:16.766124+00:00 20001220.568000078201 34999999.977999992669 47699999.967000007629 27568485.310000058264 60263.443955474 2023-11-15T10:39:17.752896+00:00 20001220.566999908537 35000000.004000008106 47700000.018000006676 27568485.598999980837 60263.443967075 2023-11-15T10:39:18.755295+00:00 20001220.571000099182 34999999.994000017643 47699999.957999937236 27568485.453999999911 60263.443978496 2023-11-15T10:39:19.742072+00:00 20001220.568999890238 35000000.001999966800 47700000.052999973297 27568485.331999998540 60263.443990279 2023-11-15T10:39:20.760088+00:00 20001220.569000009447 35000000.015000052750 47700000.044000029564 27568485.837999999523 60263.444001700 2023-11-15T10:39:21.746855+00:00 20001220.568000078201 35000000.000999987125 47700000.009000062943 27568485.752000000328 60263.444013301 2023-11-15T10:39:22.749252+00:00 20001220.566999908537 35000000.000000000000 47699999.917999982834 27568485.920000001788 60263.444025084 2023-11-15T10:39:23.767263+00:00 20001220.569000009447 34999999.997999973595 47699999.994999997318 27568485.735999990255 60263.444036505 2023-11-15T10:39:24.754042+00:00 20001220.568000078201 35000000.008000083268 47700000.044999957085 27568485.679000020027 60263.444048107 2023-11-15T10:39:25.756445+00:00 20001220.567999958992 34999999.979999899864 47699999.970000028610 27568485.738000009209 60263.444059709 2023-11-15T10:39:26.758840+00:00 20001220.570000048727 35000000.015000097454 47699999.967999942601 27568485.372999999672 60263.444071311 2023-11-15T10:39:27.761237+00:00 20001220.565999981016 35000000.018999926746 47699999.991000063717 27568485.521999981254 60263.444082731 2023-11-15T10:39:28.748012+00:00 20001220.572000030428 34999999.968999981880 47700000.067999958992 27568485.618999991566 60263.444094333 2023-11-15T10:39:29.750404+00:00 20001220.569000009447 35000000.014000058174 47699999.956000000238 27568485.670000020415 60263.444105935 2023-11-15T10:39:30.752799+00:00 20001220.566999908537 35000000.008000023663 47700000.033999986947 27568485.981999989599 60263.444117537 2023-11-15T10:39:31.755195+00:00 20001220.567000031471 35000000.001999966800 47700000.025000013411 27568485.625999990851 60263.444129139 2023-11-15T10:39:32.757589+00:00 20001220.570000000298 34999999.985000006855 47699999.946000009775 27568486.126000050455 60263.444140741 2023-11-15T10:39:33.759989+00:00 20001220.565999999642 34999999.970000028610 47700000.038999997079 27568485.611999988556 60263.444152342 2023-11-15T10:39:34.762377+00:00 20001220.568999998271 35000000.038999922574 47700000.028999976814 27568486.483999971300 60263.444163763 2023-11-15T10:39:35.749146+00:00 20001220.569000009447 34999999.996000051498 47699999.967000007629 27568485.642000019550 60263.444175365 2023-11-15T10:39:36.751541+00:00 20001220.572000000626 34999999.994999997318 47699999.969999969006 27568485.773999989033 60263.444186967 2023-11-15T10:39:37.753934+00:00 20001220.565999999642 34999999.991999976337 47700000.023000001907 27568485.813000019640 60263.444198568 2023-11-15T10:39:38.756328+00:00 20001220.567999988794 35000000.018999926746 47699999.992000043392 27568486.215000029653 60263.444210095 2023-11-15T10:39:39.752218+00:00 20001220.569000009447 35000000.002000093460 47699999.995999932289 27568485.979999899864 60263.444221772 2023-11-15T10:39:40.761124+00:00 20001220.570000018924 35000000.009000003338 47699999.976000070572 27568485.889000058174 60263.444233374 2023-11-15T10:39:41.763519+00:00 20001220.567999988794 34999999.974999986589 47700000.023999929428 27568486.509999990463 60263.444244901 2023-11-15T10:39:42.759403+00:00 20001220.567000001669 34999999.993000000715 47700000.023000001907 27568485.942000031471 60263.444256502 2023-11-15T10:39:43.761799+00:00 20001220.569999989122 35000000.008000001311 47699999.983000040054 27568485.720999959856 60263.444267923 2023-11-15T10:39:44.748570+00:00 20001220.568000018597 34999999.990999996662 47700000.009999990463 27568485.909000039101 60263.444279525 2023-11-15T10:39:45.750968+00:00 20001220.569999989122 35000000.023000001907 47699999.963000059128 27568486.037999991328 60263.444291127 2023-11-15T10:39:46.753363+00:00 20001220.566999968141 34999999.990000009537 47700000.042999982834 27568485.909999970347 60263.444302729 2023-11-15T10:39:47.755759+00:00 20001220.569000009447 34999999.994999997318 47700000.037999987602 27568485.791000008583 60263.444314150 2023-11-15T10:39:48.742531+00:00 20001220.567000031471 34999999.994999997318 47699999.893999926746 27568485.911000009626 60263.444325932 2023-11-15T10:39:49.760548+00:00 20001220.569000009447 35000000.032000012696 47700000.062000043690 27568486.930999990553 60263.444337534 2023-11-15T10:39:50.762940+00:00 20001220.569999989122 34999999.960999973118 47699999.994999997318 27568486.212000008672 60263.444348955 2023-11-15T10:39:51.749713+00:00 20001220.567999958992 35000000.006000041962 47699999.976000003517 27568486.039999961853 60263.444360738 2023-11-15T10:39:52.767736+00:00 20001220.570000048727 35000000.019999980927 47700000.074000000954 27568486.475000020117 60263.444372158 2023-11-15T10:39:53.754512+00:00 20001220.566999968141 34999999.990999996662 47699999.923000007868 27568486.557000041008 60263.444383760 2023-11-15T10:39:54.756912+00:00 20001220.566999968141 34999999.994999997318 47699999.990999996662 27568485.888999938965 60263.444395182 2023-11-15T10:39:55.743688+00:00 20001220.569000009447 34999999.996999979019 47700000.012999981642 27568486.310999989510 60263.444406964 2023-11-15T10:39:56.761704+00:00 20001220.569000009447 35000000.004000067711 47700000.003000020981 27568486.297000050545 60263.444418385 2023-11-15T10:39:57.748474+00:00 20001220.569000009447 35000000.020999908447 47699999.960999973118 27568486.134999990463 60263.444429987 2023-11-15T10:39:58.750865+00:00 20001220.567999958992 34999999.984000086784 47700000.119000017643 27568486.177000001073 60263.444441589 2023-11-15T10:39:59.753266+00:00 20001220.567000031471 35000000.001999966800 47699999.935000002384 27568486.741999998689 60263.444453191 2023-11-15T10:40:00.755658+00:00 20001220.570999979973 34999999.990999937057 47700000.018000006676 27568486.478000000119 60263.444464792 2023-11-15T10:40:01.758059+00:00 20001220.568000078201 35000000.023000001907 47699999.968999981880 27568485.978999998420 60263.444476213 2023-11-15T10:40:02.744837+00:00 20001220.569999929518 35000000.005000002682 47700000.027999997139 27568486.280999999493 60263.444487996 2023-11-15T10:40:03.762848+00:00 20001220.567000031471 34999999.952000021935 47699999.942999958992 27568486.442000001669 60263.444499417 2023-11-15T10:40:04.749616+00:00 20001220.567000031471 35000000.014000058174 47699999.984000086784 27568486.400999989361 60263.444511019 2023-11-15T10:40:05.752011+00:00 20001220.569999929518 35000000.008000023663 47700000.036999940872 27568486.430000010878 60263.444522620 2023-11-15T10:40:06.754400+00:00 20001220.569000009447 35000000.000000000000 47700000.018000006676 27568486.625000000000 60263.444534222 2023-11-15T10:40:07.756799+00:00 20001220.569000009447 35000000.008999936283 47700000.009999990463 27568486.532999988645 60263.444545643 2023-11-15T10:40:08.743580+00:00 20001220.565000060946 34999999.991000063717 47700000.013000011444 27568486.586000028998 60263.444557245 2023-11-15T10:40:09.745977+00:00 20001220.572999950498 35000000.000999927521 47699999.999000072479 27568486.066999968141 60263.444569028 2023-11-15T10:40:10.763992+00:00 20001220.567000031471 35000000.006999969482 47699999.972999930382 27568486.098999980837 60263.444580449 2023-11-15T10:40:11.750768+00:00 20001220.565999981016 34999999.994999997318 47700000.001999966800 27568486.533000048250 60263.444592050 2023-11-15T10:40:12.753162+00:00 20001220.570999979973 34999999.998999997973 47700000.037000060081 27568486.842999991030 60263.444603652 2023-11-15T10:40:13.755567+00:00 20001220.567999958992 34999999.988000012934 47699999.947999946773 27568486.604999959469 60263.444615254 2023-11-15T10:40:14.757964+00:00 20001220.566000100225 35000000.000000000000 47700000.010999992490 27568486.129000011832 60263.444626675 2023-11-15T10:40:15.744740+00:00 20001220.571999911219 34999999.991999976337 47700000.007000006735 27568486.745000001043 60263.444638458 2023-11-15T10:40:16.762764+00:00 20001220.567000031471 35000000.020999997854 47699999.988999992609 27568486.458999991417 60263.444649879 2023-11-15T10:40:17.749533+00:00 20001220.569000009447 34999999.989000022411 47700000.018000006676 27568486.752999961376 60263.444661480 2023-11-15T10:40:18.751929+00:00 20001220.565999981016 35000000.031999982893 47700000.008000023663 27568486.397999998182 60263.444673082 2023-11-15T10:40:19.754318+00:00 20001220.570000048727 34999999.977999992669 47700000.001999966800 27568486.671000000089 60263.444684684 2023-11-15T10:40:20.756717+00:00 20001220.569999929518 34999999.996000051498 47699999.956000030041 27568486.668000098318 60263.444696286 2023-11-15T10:40:21.759118+00:00 20001220.569000009447 35000000.010999977589 47700000.028999976814 27568486.240999940783 60263.444707813 2023-11-15T10:40:22.755009+00:00 20001220.565999981016 35000000.004000008106 47700000.024999983609 27568486.578999999911 60263.444719490 2023-11-15T10:40:23.763904+00:00 20001220.571000099182 34999999.988999962807 47699999.972999989986 27568486.769999980927 60263.444730835 2023-11-15T10:40:24.744171+00:00 20001220.565999981016 35000000.015000052750 47699999.971000082791 27568486.690000060946 60263.444742618 2023-11-15T10:40:25.762186+00:00 20001220.569000009447 34999999.980999946594 47700000.041999943554 27568486.908999919891 60263.444754039 2023-11-15T10:40:26.748959+00:00 20001220.570000000298 34999999.994000077248 47699999.986000061035 27568487.194000009447 60263.444765640 2023-11-15T10:40:27.751356+00:00 20001220.567000001669 35000000.005999922752 47700000.013999938965 27568487.286000009626 60263.444777243 2023-11-15T10:40:28.753759+00:00 20001220.568999998271 34999999.990000009537 47699999.975999951363 27568487.521000031382 60263.444788844 2023-11-15T10:40:29.756156+00:00 20001220.570999991149 35000000.032999992371 47700000.008000023663 27568487.192999958992 60263.444800446 2023-11-15T10:40:30.758549+00:00 20001220.565999999642 34999999.981000073254 47700000.045000076294 27568486.601000070572 60263.444811867 2023-11-15T10:40:31.745325+00:00 20001220.567999999970 34999999.995999932289 47699999.927999973297 27568487.638000011444 60263.444823650 2023-11-15T10:40:32.763349+00:00 20001220.569999989122 34999999.996000051498 47700000.009999990463 27568486.926999930292 60263.444835071 2023-11-15T10:40:33.750126+00:00 20001220.569000009447 35000000.006000041962 47700000.026999950409 27568487.355000019073 60263.444846673 2023-11-15T10:40:34.752526+00:00 20001220.567999988794 35000000.005000002682 47700000.012000076473 27568486.977000001818 60263.444858094 2023-11-15T10:40:35.739301+00:00 20001220.571000009775 35000000.014999993145 47699999.967000007629 27568487.315000060946 60263.444869876 2023-11-15T10:40:36.757320+00:00 20001220.567000001669 34999999.996999979019 47700000.056000001729 27568486.679999951273 60263.444881478 2023-11-15T10:40:37.759715+00:00 20001220.567000001669 34999999.986999988556 47699999.961999997497 27568486.697999998927 60263.444892899 2023-11-15T10:40:38.746487+00:00 20001220.569999989122 35000000.013000011444 47699999.964000001550 27568487.120000001043 60263.444904682 2023-11-15T10:40:39.764501+00:00 20001220.569000009447 35000000.000999927521 47700000.027000010014 27568486.956999998540 60263.444916103 2023-11-15T10:40:40.751275+00:00 20001220.567000031471 34999999.999000072479 47700000.008999973536 27568487.414999991655 60263.444927705 2023-11-15T10:40:41.753678+00:00 20001220.566999968141 34999999.986999988556 47700000.048000037670 27568487.202000010759 60263.444939126 2023-11-15T10:40:42.740459+00:00 20001220.569000009447 34999999.994999997318 47699999.952999949455 27568487.495000001043 60263.444950908 2023-11-15T10:40:43.758480+00:00 20001220.569999989122 35000000.000999987125 47699999.978000037372 27568486.922999981791 60263.444962329 2023-11-15T10:40:44.745255+00:00 20001220.568000018597 34999999.997000008821 47699999.986999988556 27568486.811000019312 60263.444973931 2023-11-15T10:40:45.747643+00:00 20001220.569000009447 35000000.016000002623 47700000.069999992847 27568487.196000009775 60263.444985714 2023-11-15T10:40:46.765662+00:00 20001220.571999970824 35000000.032999992371 47700000.010999977589 27568487.807999968529 60263.444997135 2023-11-15T10:40:47.752437+00:00 20001220.565999981016 34999999.951999992132 47699999.960000038147 27568487.688000019640 60263.445008737 2023-11-15T10:40:48.754830+00:00 20001220.567000031471 34999999.993000000715 47699999.963999986649 27568487.397999998182 60263.445020339 2023-11-15T10:40:49.757231+00:00 20001220.569000009447 35000000.007000029087 47700000.054000020027 27568487.684999998659 60263.445031940 2023-11-15T10:40:50.759633+00:00 20001220.567999958992 35000000.026999950409 47700000.003999948502 27568487.756999969482 60263.445043361 2023-11-15T10:40:51.746403+00:00 20001220.569000069052 34999999.968000046909 47700000.001999966800 27568487.804000020027 60263.445054963 2023-11-15T10:40:52.748800+00:00 20001220.566999908537 35000000.014999993145 47699999.997000098228 27568487.540000021458 60263.445066565 2023-11-15T10:40:53.751193+00:00 20001220.567000031471 34999999.967999987304 47699999.900999903679 27568487.154999971390 60263.445078167 2023-11-15T10:40:54.753588+00:00 20001220.573000069708 35000000.010999977589 47700000.052000053227 27568487.749000009149 60263.445089769 2023-11-15T10:40:55.755986+00:00 20001220.565999981016 35000000.004000008106 47700000.032000057399 27568488.134999990463 60263.445101370 2023-11-15T10:40:56.758389+00:00 20001220.569000009447 35000000.006999969482 47699999.989999890327 27568487.651000019163 60263.445112972 2023-11-15T10:40:57.760783+00:00 20001220.570999979973 35000000.014999993145 47700000.003000020981 27568487.786000009626 60263.445124393 2023-11-15T10:40:58.747547+00:00 20001220.567999958992 34999999.980000019073 47699999.990000009537 27568487.898999929428 60263.445135995 2023-11-15T10:40:59.749941+00:00 20001220.565999981016 35000000.008000023663 47700000.005999997258 27568487.187000039965 60263.445147596 2023-11-15T10:41:00.752333+00:00 20001220.570000048727 34999999.983000040054 47699999.989999987185 27568487.442999958992 60263.445159198 2023-11-15T10:41:01.754721+00:00 20001220.569000009447 35000000.023999929428 47700000.020000010729 27568487.888000011444 60263.445170725 2023-11-15T10:41:02.750607+00:00 20001220.565999981016 34999999.993000030518 47699999.998000003397 27568487.956000089645 60263.445182402 2023-11-15T10:41:03.759519+00:00 20001220.570999979973 35000000.014999993145 47700000.011999987066 27568487.974999900907 60263.445194004 2023-11-15T10:41:04.761919+00:00 20001220.570000048727 34999999.988000042737 47699999.986000001431 27568488.167999979109 60263.445205530 2023-11-15T10:41:05.757807+00:00 20001220.564000010490 34999999.988999962807 47699999.998000033200 27568488.237000111490 60263.445217132 2023-11-15T10:41:06.760202+00:00 20001220.568999890238 35000000.009000062943 47699999.945999979973 27568488.114999890327 60263.445228553 2023-11-15T10:41:07.746977+00:00 20001220.571000099182 34999999.987999923527 47700000.020999968052 27568487.720000028610 60263.445240155 2023-11-15T10:41:08.749375+00:00 20001220.569999929518 35000000.026000022888 47700000.040000021458 27568488.223999980837 60263.445251756 2023-11-15T10:41:09.751765+00:00 20001220.565999981016 35000000.001000046730 47699999.984000027180 27568487.873000029474 60263.445263358 2023-11-15T10:41:10.754161+00:00 20001220.570000048727 34999999.986999988556 47700000.001999966800 27568488.088000059128 60263.445274780 2023-11-15T10:41:11.740939+00:00 20001220.567999958992 34999999.998999953270 47699999.963000059128 27568488.148999929428 60263.445286562 2023-11-15T10:41:12.758957+00:00 20001220.568000078201 35000000.006999999285 47700000.023999929428 27568487.438000079244 60263.445298164 2023-11-15T10:41:13.761356+00:00 20001220.567999958992 34999999.974999986589 47699999.970000028610 27568487.990999940783 60263.445309585 2023-11-15T10:41:14.748138+00:00 20001220.570999979973 35000000.012999996543 47700000.049999952316 27568488.093000050634 60263.445321368 2023-11-15T10:41:15.766155+00:00 20001220.565999981016 34999999.981000013649 47699999.968999981880 27568487.993999961764 60263.445332788 2023-11-15T10:41:16.752932+00:00 20001220.569000009447 35000000.016000002623 47700000.063000082970 27568488.173000000417 60263.445344390 2023-11-15T10:41:17.755336+00:00 20001220.568000078201 35000000.002999991179 47699999.988999962807 27568488.037000000477 60263.445355811 2023-11-15T10:41:18.742108+00:00 20001220.569999929518 34999999.990000009537 47699999.939000010490 27568488.232000000775 60263.445367594 2023-11-15T10:41:19.760123+00:00 20001220.567000001669 35000000.020999997854 47700000.021999962628 27568488.309000000358 60263.445379015 2023-11-15T10:41:20.746896+00:00 20001220.570000000298 35000000.005000002682 47700000.037000060081 27568488.112999990582 60263.445390617 2023-11-15T10:41:21.749288+00:00 20001220.569000009447 34999999.970000028610 47699999.983000002801 27568488.397999998182 60263.445402399 2023-11-15T10:41:22.767298+00:00 20001220.567000001669 35000000.017999947071 47700000.003999993205 27568488.247000008821 60263.445413820 2023-11-15T10:41:23.754080+00:00 20001220.567999988794 34999999.987000048161 47699999.958000019193 27568488.407000008970 60263.445425422 2023-11-15T10:41:24.756471+00:00 20001220.567999999970 34999999.983999967575 47700000.036999970675 27568488.344999998808 60263.445436843 2023-11-15T10:41:25.743250+00:00 20001220.567000001669 35000000.030000030994 47700000.021000027657 27568488.233000010252 60263.445448626 2023-11-15T10:41:26.761264+00:00 20001220.573000010103 35000000.001999966800 47699999.993000000715 27568488.213999990374 60263.445460047 2023-11-15T10:41:27.748036+00:00 20001220.565000001341 34999999.992000043392 47699999.913999967277 27568488.541000008583 60263.445471649 2023-11-15T10:41:28.750432+00:00 20001220.569999989122 34999999.992999911308 47700000.027000010014 27568488.467000011355 60263.445483251 2023-11-15T10:41:29.752830+00:00 20001220.567000001669 35000000.006000041962 47700000.052999973297 27568488.263000011444 60263.445494852 2023-11-15T10:41:30.755229+00:00 20001220.570999979973 34999999.988999962807 47699999.943000018597 27568488.432999968529 60263.445506454 2023-11-15T10:41:31.757629+00:00 20001220.569000009447 35000000.021000027657 47700000.031000018120 27568488.068000018597 60263.445517875 2023-11-15T10:41:32.744408+00:00 20001220.566000010818 34999999.998000033200 47699999.998999953270 27568488.759999990463 60263.445529657 2023-11-15T10:41:33.762416+00:00 20001220.568000018597 34999999.991999976337 47699999.968999981880 27568488.699000000954 60263.445541079 2023-11-15T10:41:34.749185+00:00 20001220.569999989122 35000000.006000041962 47700000.076000086963 27568488.513000011444 60263.445552680 2023-11-15T10:41:35.751582+00:00 20001220.569000009447 34999999.990000009537 47699999.898999929428 27568488.412999991328 60263.445564282 2023-11-15T10:41:36.753982+00:00 20001220.566999968141 35000000.008000023663 47700000.111999988556 27568489.041999939829 60263.445575884 2023-11-15T10:41:37.756379+00:00 20001220.570999979973 35000000.012999892235 47699999.938000082970 27568488.585000038147 60263.445587305 2023-11-15T10:41:38.743154+00:00 20001220.565000001341 34999999.971000082791 47700000.031000018120 27568488.731999989599 60263.445598907 2023-11-15T10:41:39.745549+00:00 20001220.570000048727 35000000.019999980927 47699999.959999918938 27568488.787999991328 60263.445610689 2023-11-15T10:41:40.763570+00:00 20001220.567999958992 35000000.008999936283 47699999.998000033200 27568488.581000089645 60263.445622110 2023-11-15T10:41:41.750334+00:00 20001220.568000018597 34999999.986000061035 47700000.013000011444 27568488.672999981791 60263.445633712 2023-11-15T10:41:42.752730+00:00 20001220.570999979973 35000000.021000027657 47700000.047999978065 27568488.901000019163 60263.445645314 2023-11-15T10:41:43.755119+00:00 20001220.568000018597 34999999.998000003397 47699999.954000003636 27568489.050999999046 60263.445656916 2023-11-15T10:41:44.757517+00:00 20001220.568000018597 34999999.972000002861 47699999.987000003457 27568489.171999931335 60263.445668442 2023-11-15T10:41:45.753412+00:00 20001220.568999949843 35000000.000999987125 47700000.016999989748 27568488.855000019073 60263.445680119 2023-11-15T10:41:46.762309+00:00 20001220.568000078201 35000000.010000020266 47700000.002999991179 27568488.937999960035 60263.445691465 2023-11-15T10:41:47.742571+00:00 20001220.569000009447 35000000.017999976873 47700000.043999999762 27568489.286000009626 60263.445703248 2023-11-15T10:41:48.760585+00:00 20001220.567999958992 34999999.987000018358 47700000.008000023663 27568488.772000070661 60263.445714850 2023-11-15T10:41:49.762983+00:00 20001220.569999929518 34999999.981999993324 47699999.931999981403 27568489.145999908447 60263.445726270 2023-11-15T10:41:50.749758+00:00 20001220.567000031471 34999999.988999992609 47699999.988000042737 27568488.996000051498 60263.445737872 2023-11-15T10:41:51.752155+00:00 20001220.569000009447 35000000.019999980927 47700000.032000012696 27568488.611999988556 60263.445749474 2023-11-15T10:41:52.754554+00:00 20001220.570999979973 34999999.987000048161 47700000.028999976814 27568488.411000009626 60263.445761076 2023-11-15T10:41:53.756951+00:00 20001220.565999981016 35000000.006999969482 47699999.977999992669 27568488.863000039011 60263.445772497 2023-11-15T10:41:54.743726+00:00 20001220.568000078201 34999999.994000017643 47699999.962000012398 27568489.496999979019 60263.445784279 2023-11-15T10:41:55.761742+00:00 20001220.569000009447 35000000.009999990463 47700000.026000022888 27568489.215999998152 60263.445795700 2023-11-15T10:41:56.748515+00:00 20001220.569999929518 34999999.998000033200 47700000.008000023663 27568489.396000009030 60263.445807302 2023-11-15T10:41:57.750908+00:00 20001220.568000078201 35000000.009000003338 47700000.053999900818 27568489.774999991059 60263.445818904 2023-11-15T10:41:58.753307+00:00 20001220.565999981016 34999999.993999958038 47699999.905000090599 27568489.172000009567 60263.445830506 2023-11-15T10:41:59.755699+00:00 20001220.569000009447 34999999.970999963582 47699999.967000007629 27568489.140999991447 60263.445842108 2023-11-15T10:42:00.758088+00:00 20001220.567999958992 35000000.040000081062 47700000.098999977112 27568489.684999998659 60263.445853529 2023-11-15T10:42:01.744856+00:00 20001220.570000048727 35000000.008000023663 47699999.931999921799 27568489.343000020832 60263.445865311 2023-11-15T10:42:02.762875+00:00 20001220.569999929518 34999999.986999988556 47700000.020000100136 27568489.337999999523 60263.445876732 2023-11-15T10:42:03.749645+00:00 20001220.568000078201 34999999.980999946594 47700000.009999990463 27568489.522999968380 60263.445888334 2023-11-15T10:42:04.752041+00:00 20001220.565999981016 35000000.026000022888 47699999.990999937057 27568490.172000020742 60263.445899755 2023-11-15T10:42:05.738813+00:00 20001220.570999979973 35000000.006000041962 47700000.027999997139 27568489.334999978542 60263.445911537 2023-11-15T10:42:06.756835+00:00 20001220.567999958992 34999999.979999899864 47699999.974000006914 27568489.370000001043 60263.445923139 2023-11-15T10:42:07.759234+00:00 20001220.570000048727 35000000.002000093460 47699999.983999997377 27568489.215000029653 60263.445934560 2023-11-15T10:42:08.746007+00:00 20001220.565999981016 35000000.036999940872 47700000.013000011444 27568489.219999969006 60263.445946343 2023-11-15T10:42:09.764017+00:00 20001220.572000030428 34999999.988000042737 47700000.057999998331 27568489.907999988645 60263.445957764 2023-11-15T10:42:10.750792+00:00 20001220.564999941736 34999999.988000042737 47699999.940999977291 27568489.879000011832 60263.445969366 2023-11-15T10:42:11.753184+00:00 20001220.569000009447 34999999.990999937057 47700000.055999986827 27568489.731999989599 60263.445980786 2023-11-15T10:42:12.739959+00:00 20001220.569000009447 35000000.023000001907 47699999.967000007629 27568489.909000039101 60263.445992569 2023-11-15T10:42:13.757980+00:00 20001220.567999999970 34999999.960999973118 47700000.019999980927 27568489.454999979585 60263.446003990 2023-11-15T10:42:14.744756+00:00 20001220.567999999970 35000000.040000006557 47700000.021000027657 27568490.333000000566 60263.446015592 2023-11-15T10:42:15.747153+00:00 20001220.570000011474 34999999.959999993443 47699999.969999969006 27568489.718999978155 60263.446027375 2023-11-15T10:42:16.765169+00:00 20001220.565999999642 35000000.001000002027 47699999.987999983132 27568489.429999951273 60263.446038796 2023-11-15T10:42:17.751942+00:00 20001220.568999990821 35000000.011000007391 47700000.032999992371 27568489.813000079244 60263.446050398 2023-11-15T10:42:18.754338+00:00 20001220.570000011474 35000000.000000000000 47699999.964000113308 27568489.539000030607 60263.446062000 2023-11-15T10:42:19.756739+00:00 20001220.567999988794 34999999.994999997318 47699999.986999988556 27568489.869999889284 60263.446073601 2023-11-15T10:42:20.759132+00:00 20001220.569000009447 35000000.007999986410 47699999.992999911308 27568489.851000070572 60263.446085022 2023-11-15T10:42:21.745901+00:00 20001220.569999989122 34999999.996999979019 47700000.042000062764 27568489.828999999911 60263.446096624 2023-11-15T10:42:22.748300+00:00 20001220.568000018597 34999999.988000042737 47699999.939000010490 27568489.986999988556 60263.446108226 2023-11-15T10:42:23.750698+00:00 20001220.567000001669 35000000.002999961376 47700000.034000039101 27568489.638000011444 60263.446119827 2023-11-15T10:42:24.753087+00:00 20001220.570999979973 35000000.012000016868 47700000.031999953091 27568489.592000011355 60263.446131429 2023-11-15T10:42:25.755484+00:00 20001220.565999981016 34999999.994999997318 47700000.001000046730 27568489.796999931335 60263.446143031 2023-11-15T10:42:26.757878+00:00 20001220.569000009447 35000000.004000008106 47699999.970999963582 27568490.136000040919 60263.446154633 2023-11-15T10:42:27.760278+00:00 20001220.569000009447 34999999.981999993324 47699999.958999991417 27568489.879000071436 60263.446166160 2023-11-15T10:42:28.756171+00:00 20001220.569999989122 35000000.024999983609 47700000.067999958992 27568489.416999939829 60263.446177761 2023-11-15T10:42:29.758562+00:00 20001220.567000031471 34999999.988999962807 47699999.979000002146 27568490.138000011444 60263.446189182 2023-11-15T10:42:30.745332+00:00 20001220.569000009447 35000000.008000023663 47700000.054999992251 27568489.718999978155 60263.446200784 2023-11-15T10:42:31.747723+00:00 20001220.567999958992 34999999.968000046909 47699999.932999998331 27568489.977000001818 60263.446212386 2023-11-15T10:42:32.750115+00:00 20001220.569000009447 35000000.021000027657 47700000.001999996603 27568489.795000080019 60263.446223987 2023-11-15T10:42:33.752512+00:00 20001220.572000030428 35000000.036999940872 47700000.012000016868 27568490.130999919027 60263.446235589 2023-11-15T10:42:34.754907+00:00 20001220.565000001341 34999999.958999991417 47700000.012999951839 27568490.407000001520 60263.446247191 2023-11-15T10:42:35.757304+00:00 20001220.569000009447 35000000.021000027657 47699999.970000028610 27568490.182000000030 60263.446258793 2023-11-15T10:42:36.759704+00:00 20001220.567999958992 35000000.003999948502 47699999.966000020504 27568490.065000001341 60263.446270214 2023-11-15T10:42:37.746478+00:00 20001220.567000031471 34999999.998000033200 47700000.101999998093 27568490.133999999613 60263.446281816 2023-11-15T10:42:38.748872+00:00 20001220.572000030428 34999999.991000063717 47699999.973999977112 27568490.381999999285 60263.446293417 2023-11-15T10:42:39.751267+00:00 20001220.567999958992 35000000.021999962628 47699999.944000013173 27568490.368999991566 60263.446305019 2023-11-15T10:42:40.753658+00:00 20001220.567999958992 34999999.983000040054 47700000.045999996364 27568490.279000010341 60263.446316440 2023-11-15T10:42:41.740434+00:00 20001220.565000060946 34999999.993000030518 47699999.990000009537 27568490.157999988645 60263.446328223 2023-11-15T10:42:42.758453+00:00 20001220.572000030428 35000000.008999936283 47699999.996999979019 27568490.356000009924 60263.446339825 2023-11-15T10:42:43.760847+00:00 20001220.567999958992 34999999.980000019073 47699999.978000037372 27568490.110000010580 60263.446351246 2023-11-15T10:42:44.747623+00:00 20001220.565999981016 34999999.994999997318 47700000.021999962628 27568489.837999999523 60263.446362847 2023-11-15T10:42:45.750017+00:00 20001220.572000030428 34999999.994999997318 47700000.001000046730 27568490.241999980062 60263.446374449 2023-11-15T10:42:46.752411+00:00 20001220.565000060946 35000000.027000002563 47699999.993999958038 27568489.953999999911 60263.446386051 2023-11-15T10:42:47.754813+00:00 20001220.568999890238 34999999.971000000834 47700000.024999983609 27568490.220000028610 60263.446397472 2023-11-15T10:42:48.741591+00:00 20001220.569000009447 35000000.018999986351 47699999.983999967575 27568489.930999990553 60263.446409254 2023-11-15T10:42:49.759585+00:00 20001220.573000069708 34999999.998000033200 47699999.996000051498 27568490.331999961287 60263.446420676 2023-11-15T10:42:50.746364+00:00 20001220.564999941736 34999999.998999983072 47700000.026000022888 27568490.016000028700 60263.446432277 2023-11-15T10:42:51.748756+00:00 20001220.569000009447 34999999.988000012934 47699999.967000007629 27568490.032999988645 60263.446444060 2023-11-15T10:42:52.766775+00:00 20001220.569000009447 35000000.005000002682 47699999.999999992549 27568490.189000010490 60263.446455481 2023-11-15T10:42:53.753549+00:00 20001220.569000009447 35000000.026000022888 47700000.001999996603 27568490.319999929518 60263.446467083 2023-11-15T10:42:54.755949+00:00 20001220.567000031471 34999999.997999973595 47700000.013999998569 27568490.403000120074 60263.446478504 2023-11-15T10:42:55.742732+00:00 20001220.567999958992 35000000.000000000000 47699999.946999996901 27568490.509999990463 60263.446490286 2023-11-15T10:42:56.760754+00:00 20001220.570000048727 34999999.986999988556 47700000.042000032961 27568490.635999921709 60263.446501708 2023-11-15T10:42:57.747528+00:00 20001220.567999958992 34999999.999000012875 47699999.976999998093 27568490.967000011355 60263.446513309 2023-11-15T10:42:58.749916+00:00 20001220.570000048727 35000000.025000043213 47700000.037999987602 27568490.626000050455 60263.446524911 2023-11-15T10:42:59.752314+00:00 20001220.569000009447 34999999.966999948025 47700000.014999993145 27568490.782999988645 60263.446536513 2023-11-15T10:43:00.754704+00:00 20001220.569000009447 35000000.001000046730 47699999.951000027359 27568490.559000018984 60263.446548115 2023-11-15T10:43:01.757101+00:00 20001220.567999958992 35000000.011000037193 47700000.030000030994 27568490.896000031382 60263.446559535 2023-11-15T10:43:02.743872+00:00 20001220.565999981016 35000000.003999948502 47699999.973999977112 27568490.677999969572 60263.446571318 2023-11-15T10:43:03.761897+00:00 20001220.570000048727 34999999.972000002861 47700000.013000011444 27568490.457999940962 60263.446582739 2023-11-15T10:43:04.748669+00:00 20001220.570999979973 35000000.016000032425 47699999.964999906719 27568490.399999979883 60263.446594341 2023-11-15T10:43:05.751067+00:00 20001220.564999941736 35000000.008999936283 47700000.019000053406 27568490.637000080198 60263.446605943 2023-11-15T10:43:06.753458+00:00 20001220.567000031471 35000000.003000020981 47699999.981999993324 27568490.699999928474 60263.446617545 2023-11-15T10:43:07.755849+00:00 20001220.568999998271 34999999.996999979019 47700000.011999957263 27568490.835000038147 60263.446629071 2023-11-15T10:43:08.751743+00:00 20001220.570999991149 35000000.008000023663 47699999.970000028610 27568490.758000019938 60263.446640673 2023-11-15T10:43:09.754142+00:00 20001220.567999999970 34999999.980999946594 47700000.098000049591 27568490.488999959081 60263.446652350 2023-11-15T10:43:10.763045+00:00 20001220.569000009447 34999999.998000033200 47699999.954000003636 27568490.490000009537 60263.446663695 2023-11-15T10:43:11.743306+00:00 20001220.567999999970 35000000.040000081062 47700000.013000011444 27568490.917000059038 60263.446675478 2023-11-15T10:43:12.761321+00:00 20001220.567999999970 34999999.973999977112 47699999.984999902546 27568490.352999929339 60263.446686899 2023-11-15T10:43:13.748089+00:00 20001220.567999988794 35000000.003999948502 47700000.013000011444 27568490.594000000507 60263.446698501 2023-11-15T10:43:14.750488+00:00 20001220.567999988794 34999999.988000042737 47699999.973999999464 27568491.054000008851 60263.446710103 2023-11-15T10:43:15.752886+00:00 20001220.570000018924 35000000.012999996543 47700000.043999999762 27568490.708000000566 60263.446721705 2023-11-15T10:43:16.755283+00:00 20001220.569999989122 34999999.978999987245 47699999.956999987364 27568490.856999989599 60263.446733125 2023-11-15T10:43:17.742057+00:00 20001220.567999988794 35000000.011000007391 47700000.001999996603 27568490.974999990314 60263.446744908 2023-11-15T10:43:18.760075+00:00 20001220.567000001669 34999999.997000008821 47700000.046000033617 27568490.768999990076 60263.446756510 2023-11-15T10:43:19.762469+00:00 20001220.567000031471 35000000.014999993145 47699999.968999981880 27568490.577000018209 60263.446767931 2023-11-15T10:43:20.749241+00:00 20001220.570999979973 34999999.999000012875 47699999.990999996662 27568490.621999979019 60263.446779533 2023-11-15T10:43:21.751631+00:00 20001220.565999981016 34999999.996999979019 47699999.998000033200 27568490.853000018746 60263.446791135 2023-11-15T10:43:22.754022+00:00 20001220.569999989122 35000000.000999987125 47699999.943999953568 27568490.919999990612 60263.446802736 2023-11-15T10:43:23.756425+00:00 20001220.568000018597 35000000.001000046730 47700000.074000000954 27568490.934999998659 60263.446814158 2023-11-15T10:43:24.743203+00:00 20001220.569000009447 34999999.975999951363 47700000.025000043213 27568490.958000000566 60263.446825940 2023-11-15T10:43:25.761213+00:00 20001220.568000018597 35000000.027000010014 47699999.940999977291 27568490.920000020415 60263.446837361 2023-11-15T10:43:26.747980+00:00 20001220.570999979973 34999999.983000040054 47700000.000000000000 27568490.731000009924 60263.446848962 2023-11-15T10:43:27.750374+00:00 20001220.568000018597 35000000.015999972820 47700000.027999997139 27568490.930000010878 60263.446860384 2023-11-15T10:43:28.737152+00:00 20001220.566999968141 34999999.972000002861 47699999.988000042737 27568491.204999979585 60263.446872166 2023-11-15T10:43:29.755170+00:00 20001220.572000030428 35000000.013999938965 47699999.987999923527 27568490.893999990076 60263.446883768 2023-11-15T10:43:30.757565+00:00 20001220.567999958992 35000000.000000000000 47700000.029000036418 27568491.559000018984 60263.446895189 2023-11-15T10:43:31.744340+00:00 20001220.568000018597 35000000.027000069618 47700000.021999962628 27568491.303000029176 60263.446906972 2023-11-15T10:43:32.762356+00:00 20001220.567000031471 34999999.949000000954 47699999.949000000954 27568491.072999950498 60263.446918393 2023-11-15T10:43:33.749134+00:00 20001220.566999908537 35000000.018999926746 47700000.034000039101 27568491.470999959856 60263.446929995 2023-11-15T10:43:34.751534+00:00 20001220.570000048727 35000000.018000006676 47699999.927000053227 27568491.870000001043 60263.446941416 2023-11-15T10:43:35.738311+00:00 20001220.567999958992 34999999.967000007629 47700000.095999963582 27568491.415000081062 60263.446953198 2023-11-15T10:43:36.756325+00:00 20001220.570000048727 35000000.000000000000 47699999.949000000954 27568491.149999979883 60263.446964619 2023-11-15T10:43:37.743099+00:00 20001220.567999958992 35000000.024000048637 47700000.010999992490 27568491.549000021070 60263.446976221 2023-11-15T10:43:38.745492+00:00 20001220.567000031471 34999999.990999937057 47700000.001000016928 27568491.747999910265 60263.446988003 2023-11-15T10:43:39.763505+00:00 20001220.569000009447 35000000.035000093281 47700000.037999987602 27568491.543000098318 60263.446999425 2023-11-15T10:43:40.750274+00:00 20001220.570000048727 34999999.980999946594 47699999.988000012934 27568491.496999979019 60263.447011026 2023-11-15T10:43:41.752665+00:00 20001220.568999890238 34999999.980000019073 47699999.993999987841 27568491.177999969572 60263.447022447 2023-11-15T10:43:42.739435+00:00 20001220.566000100225 35000000.024999983609 47699999.920000016689 27568491.927000049502 60263.447034230 2023-11-15T10:43:43.757458+00:00 20001220.570999979973 34999999.973999977112 47700000.078000009060 27568491.399999979883 60263.447045651 2023-11-15T10:43:44.744224+00:00 20001220.565999981016 35000000.027000069618 47700000.037000000477 27568491.350000020117 60263.447057253 2023-11-15T10:43:45.746617+00:00 20001220.570999979973 34999999.993999958038 47699999.968999981880 27568491.309999939054 60263.447068854 2023-11-15T10:43:46.749017+00:00 20001220.567000031471 34999999.983999997377 47699999.950999982655 27568491.934000018984 60263.447080456 2023-11-15T10:43:47.751409+00:00 20001220.567999958992 34999999.993000008166 47700000.005000002682 27568491.478999968618 60263.447092058 2023-11-15T10:43:48.753804+00:00 20001220.567000031471 35000000.002999991179 47699999.947000026703 27568491.516999959946 60263.447103660 2023-11-15T10:43:49.756192+00:00 20001220.569999929518 35000000.029000006616 47700000.090000033379 27568491.449000000954 60263.447115262 2023-11-15T10:43:50.758592+00:00 20001220.570000048727 34999999.959999978542 47700000.008000023663 27568491.823000069708 60263.447126788 2023-11-15T10:43:51.754484+00:00 20001220.569000009447 35000000.023000001907 47699999.963999986649 27568491.791999939829 60263.447138390 2023-11-15T10:43:52.756873+00:00 20001220.567000031471 35000000.003999978304 47700000.038999922574 27568491.511999990791 60263.447149811 2023-11-15T10:43:53.743643+00:00 20001220.569000009447 35000000.014000058174 47699999.989000082016 27568491.767000000924 60263.447161412 2023-11-15T10:43:54.746037+00:00 20001220.569999929518 34999999.977999992669 47699999.944999933243 27568491.506000000983 60263.447173014 2023-11-15T10:43:55.748432+00:00 20001220.565999981016 35000000.013000011444 47700000.014000058174 27568491.541000008583 60263.447184616 2023-11-15T10:43:56.750826+00:00 20001220.570000048727 35000000.013999998569 47700000.044000029564 27568491.149000000209 60263.447196218 2023-11-15T10:43:57.753220+00:00 20001220.569000009447 34999999.989999949932 47699999.972999930382 27568491.611999988556 60263.447207820 2023-11-15T10:43:58.755624+00:00 20001220.567999958992 34999999.971000023186 47699999.988999962807 27568491.837000008672 60263.447219422 2023-11-15T10:43:59.758021+00:00 20001220.565999981016 35000000.042000003159 47699999.997000001371 27568492.172999981791 60263.447230842 2023-11-15T10:44:00.744789+00:00 20001220.568999998271 34999999.968999981880 47700000.023999996483 27568491.902000010014 60263.447242444 2023-11-15T10:44:01.747180+00:00 20001220.570000000298 35000000.007000088692 47699999.942999988794 27568491.673999991268 60263.447254046 2023-11-15T10:44:02.749575+00:00 20001220.568999998271 34999999.993999958038 47700000.060000002384 27568491.940999981016 60263.447265648 2023-11-15T10:44:03.751969+00:00 20001220.566999990493 35000000.018000006676 47699999.995999991894 27568491.411000009626 60263.447277069 2023-11-15T10:44:04.738744+00:00 20001220.569000009447 34999999.985999941826 47699999.956000030041 27568491.996999979019 60263.447288851 2023-11-15T10:44:05.756763+00:00 20001220.569999989122 35000000.014999993145 47700000.083999991417 27568491.833000000566 60263.447300453 2023-11-15T10:44:06.759162+00:00 20001220.568000018597 34999999.983000040054 47699999.937999956310 27568492.289000030607 60263.447311874 2023-11-15T10:44:07.745928+00:00 20001220.568999979645 35000000.000000000000 47700000.007000029087 27568491.944000009447 60263.447323476 2023-11-15T10:44:08.748320+00:00 20001220.568000018597 35000000.008000023663 47700000.018999986351 27568492.041999999434 60263.447335078 2023-11-15T10:44:09.750718+00:00 20001220.569000009447 34999999.988000042737 47699999.952000021935 27568492.315000001341 60263.447346679 2023-11-15T10:44:10.753114+00:00 20001220.568999979645 35000000.023999929428 47700000.003999948502 27568491.799999948591 60263.447358101 2023-11-15T10:44:11.739889+00:00 20001220.567000001669 34999999.993000030518 47700000.053000092506 27568491.646000031382 60263.447369883 2023-11-15T10:44:12.757906+00:00 20001220.571000009775 34999999.991000063717 47699999.943999886513 27568492.004999998957 60263.447381304 2023-11-15T10:44:13.744684+00:00 20001220.565999981016 34999999.973999977112 47700000.050999999046 27568492.659000039101 60263.447392906 2023-11-15T10:44:14.747090+00:00 20001220.569999989122 35000000.031999953091 47700000.023000001907 27568491.965999960899 60263.447404508 2023-11-15T10:44:15.749479+00:00 20001220.568000018597 34999999.988999962807 47699999.957000017166 27568491.768000010401 60263.447416109 2023-11-15T10:44:16.751872+00:00 20001220.569000009447 35000000.016999997199 47700000.060000061989 27568492.013000011444 60263.447427711 2023-11-15T10:44:17.754268+00:00 20001220.568000018597 34999999.998000003397 47699999.934999942780 27568492.062999960035 60263.447439132 2023-11-15T10:44:18.741044+00:00 20001220.571999970824 34999999.996999986470 47700000.083999991417 27568491.879999998957 60263.447450915 2023-11-15T10:44:19.759071+00:00 20001220.562000039965 34999999.994999997318 47699999.922000050545 27568492.152000069618 60263.447462336 2023-11-15T10:44:20.745850+00:00 20001220.571999970824 35000000.016000002623 47700000.019999980927 27568492.365000009537 60263.447473938 2023-11-15T10:44:21.748239+00:00 20001220.567000031471 34999999.965999990702 47699999.967999987304 27568492.779999971390 60263.447485540 2023-11-15T10:44:22.750629+00:00 20001220.569999989122 35000000.025000013411 47700000.052000001073 27568492.095999959856 60263.447497142 2023-11-15T10:44:23.753023+00:00 20001220.569000009447 34999999.981000013649 47699999.923999987543 27568492.575999978930 60263.447508743 2023-11-15T10:44:24.755411+00:00 20001220.567999958992 35000000.013000011444 47700000.057999998331 27568492.340000029653 60263.447520164 2023-11-15T10:44:25.742181+00:00 20001220.569000009447 34999999.995999991894 47699999.964000016451 27568492.411000009626 60263.447531947 2023-11-15T10:44:26.760202+00:00 20001220.565000001341 34999999.994999997318 47700000.006999969482 27568492.453999999911 60263.447543368 2023-11-15T10:44:27.746969+00:00 20001220.572000030428 35000000.018000006676 47700000.001000046730 27568492.185000058264 60263.447554969 2023-11-15T10:44:28.749359+00:00 20001220.567000031471 34999999.994999997318 47699999.989999949932 27568492.373999949545 60263.447566571 2023-11-15T10:44:29.751751+00:00 20001220.569999929518 35000000.006999969482 47700000.018000006676 27568492.393000010401 60263.447578173 2023-11-15T10:44:30.754150+00:00 20001220.568000078201 34999999.975000016391 47700000.015000052750 27568492.258000019938 60263.447589700 2023-11-15T10:44:31.750038+00:00 20001220.569000009447 35000000.021000027657 47700000.022000007331 27568492.469999998808 60263.447601302 2023-11-15T10:44:32.752433+00:00 20001220.564999941736 34999999.985999941826 47700000.008000023663 27568492.771999988705 60263.447612979 2023-11-15T10:44:33.761344+00:00 20001220.569000009447 35000000.008000023663 47699999.909999966621 27568492.468000009656 60263.447624324 2023-11-15T10:44:34.741613+00:00 20001220.572000030428 35000000.013999938965 47700000.041999943554 27568492.618000000715 60263.447636107 2023-11-15T10:44:35.759633+00:00 20001220.566999908537 34999999.989000082016 47699999.974000096321 27568492.595999989659 60263.447647528 2023-11-15T10:44:36.746410+00:00 20001220.567000031471 34999999.981999993324 47700000.080999970436 27568493.201000008732 60263.447659130 2023-11-15T10:44:37.748803+00:00 20001220.570000048727 35000000.034000039101 47699999.981999993324 27568492.504000011832 60263.447670732 2023-11-15T10:44:38.751201+00:00 20001220.572999950498 34999999.970999963582 47699999.982999920845 27568492.736000001431 60263.447682333 2023-11-15T10:44:39.753599+00:00 20001220.565000060946 35000000.013000011444 47699999.976000070572 27568493.048999991268 60263.447693754 2023-11-15T10:44:40.740375+00:00 20001220.566999908537 34999999.970000028610 47699999.978999972343 27568493.013000011444 60263.447705356 2023-11-15T10:44:41.742766+00:00 20001220.569000009447 35000000.011999957263 47700000.055999986827 27568492.342999991030 60263.447717139 2023-11-15T10:44:42.760775+00:00 20001220.568000078201 35000000.032999992371 47699999.996999979019 27568492.736000001431 60263.447728559 2023-11-15T10:44:43.747552+00:00 20001220.569000009447 34999999.991999976337 47699999.978000037372 27568492.943000018597 60263.447740161 2023-11-15T10:44:44.749946+00:00 20001220.567999958992 34999999.963999986649 47700000.007000006735 27568492.500000000000 60263.447751763 2023-11-15T10:44:45.752346+00:00 20001220.569000009447 34999999.994999997318 47699999.962999999523 27568492.512999951839 60263.447763365 2023-11-15T10:44:46.754744+00:00 20001220.569000009447 35000000.024999983609 47700000.057000011206 27568493.013999998569 60263.447774786 2023-11-15T10:44:47.741525+00:00 20001220.569000009447 35000000.012000001967 47700000.000999987125 27568492.314000010490 60263.447786569 2023-11-15T10:44:48.759546+00:00 20001220.569999929518 34999999.974999986589 47699999.998000033200 27568492.280000030994 60263.447797990 2023-11-15T10:44:49.746316+00:00 20001220.567000031471 35000000.005999997258 47699999.960999973118 27568493.081999961287 60263.447809591 2023-11-15T10:44:50.748713+00:00 20001220.568000078201 35000000.029000006616 47700000.037000000477 27568492.741999980062 60263.447821193 2023-11-15T10:44:51.751108+00:00 20001220.566999908537 34999999.975999981165 47699999.965000033379 27568492.952000018209 60263.447832795 2023-11-15T10:44:52.753504+00:00 20001220.568000078201 35000000.005000032485 47700000.070999979973 27568493.164999961853 60263.447844397 2023-11-15T10:44:53.755905+00:00 20001220.570999979973 35000000.022999972105 47699999.946999967098 27568492.825000051409 60263.447855818 2023-11-15T10:44:54.742685+00:00 20001220.568999998271 34999999.992000043392 47700000.003000020981 27568492.960000038147 60263.447867601 2023-11-15T10:44:55.760703+00:00 20001220.567999999970 34999999.985999941826 47700000.032000057399 27568493.312999960035 60263.447879022 2023-11-15T10:44:56.747475+00:00 20001220.565000008792 34999999.984000027180 47699999.952999949455 27568493.564000010490 60263.447890623 2023-11-15T10:44:57.749869+00:00 20001220.569999989122 34999999.987999983132 47699999.970999963582 27568492.953999999911 60263.447902044 2023-11-15T10:44:58.736646+00:00 20001220.569000009447 35000000.049000017345 47700000.054000020027 27568493.131000038236 60263.447913827 2023-11-15T10:44:59.754666+00:00 20001220.568999990821 34999999.968999981880 47699999.967000007629 27568493.304999951273 60263.447925429 2023-11-15T10:45:00.757068+00:00 20001220.568000018597 35000000.026000022888 47699999.960000038147 27568492.833999991417 60263.447936850 2023-11-15T10:45:01.743841+00:00 20001220.567999988794 34999999.982999980450 47700000.085999973118 27568493.128000020981 60263.447948633 2023-11-15T10:45:02.761856+00:00 20001220.569000009447 34999999.973000049591 47699999.922999978065 27568493.161000009626 60263.447960054 2023-11-15T10:45:03.748633+00:00 20001220.570999979973 35000000.027999997139 47700000.070999979973 27568493.261999960989 60263.447971656 2023-11-15T10:45:04.751027+00:00 20001220.566000010818 35000000.029999971390 47699999.980000019073 27568493.121999979019 60263.447983076 2023-11-15T10:45:05.737794+00:00 20001220.567999988794 34999999.957000017166 47699999.968999981880 27568492.853000041097 60263.447994859 2023-11-15T10:45:06.755814+00:00 20001220.570000018924 35000000.014999993145 47700000.028999999166 27568493.108999971300 60263.448006280 2023-11-15T10:45:07.742586+00:00 20001220.567999958992 34999999.983000040054 47699999.922000013292 27568493.258000019938 60263.448017882 2023-11-15T10:45:08.744984+00:00 20001220.570000048727 35000000.005999922752 47700000.080999992788 27568493.309000018984 60263.448029664 2023-11-15T10:45:09.763002+00:00 20001220.568999949843 35000000.003000020981 47699999.949000000954 27568493.595999959856 60263.448041085 2023-11-15T10:45:10.749771+00:00 20001220.566000040621 35000000.004000067711 47700000.026000022888 27568493.456999998540 60263.448052687 2023-11-15T10:45:11.752165+00:00 20001220.569999989122 35000000.000999927521 47700000.041999973357 27568493.859000001103 60263.448064214 2023-11-15T10:45:12.748052+00:00 20001220.568000018597 34999999.980000019073 47699999.986000001431 27568493.771000001580 60263.448075891 2023-11-15T10:45:13.756960+00:00 20001220.567999958992 35000000.016999959946 47699999.993000030518 27568494.094999998808 60263.448087236 2023-11-15T10:45:14.737227+00:00 20001220.569999989122 34999999.970000028610 47699999.945999979973 27568493.914000000805 60263.448099019 2023-11-15T10:45:15.755245+00:00 20001220.568000018597 35000000.039999961853 47700000.042999982834 27568493.815999981016 60263.448110440 2023-11-15T10:45:16.742024+00:00 20001220.570999979973 34999999.991000063717 47700000.051000058651 27568493.922000020742 60263.448122042 2023-11-15T10:45:17.744415+00:00 20001220.564000010490 34999999.985000006855 47699999.963999986649 27568493.662000000477 60263.448133824 2023-11-15T10:45:18.762431+00:00 20001220.569999989122 35000000.015000000596 47699999.982999920845 27568494.186999980360 60263.448145245 2023-11-15T10:45:19.749203+00:00 20001220.568000018597 35000000.020000003278 47700000.014000058174 27568493.929000020027 60263.448156847 2023-11-15T10:45:20.751601+00:00 20001220.570000048727 34999999.980999991298 47699999.991000063717 27568494.184000018984 60263.448168449 2023-11-15T10:45:21.753998+00:00 20001220.566999908537 35000000.001999996603 47700000.041999943554 27568494.375000000000 60263.448180051 2023-11-15T10:45:22.756400+00:00 20001220.570999979973 35000000.006999999285 47700000.009999990463 27568493.756999969482 60263.448191472 2023-11-15T10:45:23.743173+00:00 20001220.568000078201 34999999.999000012875 47699999.942999958992 27568494.002000030130 60263.448203074 2023-11-15T10:45:24.745570+00:00 20001220.569000009447 34999999.996999979019 47699999.987000107765 27568494.051999989897 60263.448214675 2023-11-15T10:45:25.747964+00:00 20001220.566999908537 34999999.998000033200 47700000.003999948502 27568493.611999988556 60263.448226277 2023-11-15T10:45:26.750352+00:00 20001220.569000009447 34999999.992999970913 47700000.026000022888 27568493.970000028610 60263.448237879 2023-11-15T10:45:27.752753+00:00 20001220.569000009447 35000000.003000020981 47699999.962999939919 27568493.626999970526 60263.448249481 2023-11-15T10:45:28.755152+00:00 20001220.569000009447 35000000.005000002682 47700000.007000088692 27568494.107000049204 60263.448261083 2023-11-15T10:45:29.757547+00:00 20001220.567000031471 35000000.005999982357 47700000.008000008762 27568494.403999920934 60263.448272504 2023-11-15T10:45:30.744319+00:00 20001220.570999979973 34999999.993000030518 47700000.046999990940 27568494.312000039965 60263.448284105 2023-11-15T10:45:31.746715+00:00 20001220.565000060946 34999999.983999967575 47700000.042000003159 27568494.330999970436 60263.448295707 2023-11-15T10:45:32.749111+00:00 20001220.569000009447 35000000.027000010014 47699999.922000020742 27568494.462000008672 60263.448307309 2023-11-15T10:45:33.751504+00:00 20001220.567999958992 34999999.962000012398 47699999.974000006914 27568494.246999979019 60263.448318730 2023-11-15T10:45:34.738279+00:00 20001220.569000009447 35000000.008000023663 47700000.043999969959 27568494.258000019938 60263.448330513 2023-11-15T10:45:35.756302+00:00 20001220.570000048727 35000000.023000001907 47699999.960000038147 27568494.447999950498 60263.448342115 2023-11-15T10:45:36.758697+00:00 20001220.565999981016 34999999.990000009537 47700000.003999948502 27568494.394000049680 60263.448353535 2023-11-15T10:45:37.745469+00:00 20001220.570999979973 35000000.014999993145 47700000.030000030994 27568494.399000048637 60263.448365137 2023-11-15T10:45:38.747864+00:00 20001220.569000009447 34999999.985999941826 47699999.954999983311 27568494.478999968618 60263.448376739 2023-11-15T10:45:39.750256+00:00 20001220.569000009447 35000000.000000000000 47700000.064000010490 27568494.125999931246 60263.448388341 2023-11-15T10:45:40.752655+00:00 20001220.567000031471 35000000.012000076473 47699999.947000026703 27568494.359000090510 60263.448399762 2023-11-15T10:45:41.739431+00:00 20001220.567999958992 35000000.001999966800 47700000.001999966800 27568494.814000010490 60263.448411545 2023-11-15T10:45:42.757445+00:00 20001220.567999958992 35000000.000000000000 47700000.034000039101 27568494.240999940783 60263.448422966 2023-11-15T10:45:43.744228+00:00 20001220.568000078201 35000000.000000000000 47699999.928999900818 27568494.473999980837 60263.448434568 2023-11-15T10:45:44.746626+00:00 20001220.569999929518 34999999.988000042737 47700000.103000037372 27568494.509000059217 60263.448446350 2023-11-15T10:45:45.764648+00:00 20001220.569000009447 34999999.986999988556 47699999.949000000954 27568494.717000011355 60263.448457771 2023-11-15T10:45:46.751417+00:00 20001220.569000009447 34999999.998999953270 47699999.965999960899 27568494.543999910355 60263.448469373 2023-11-15T10:45:47.753815+00:00 20001220.567999958992 35000000.014000058174 47699999.999000072479 27568494.416000008583 60263.448480794 2023-11-15T10:45:48.740577+00:00 20001220.568999998271 34999999.983999997377 47700000.097999930382 27568494.445000048727 60263.448492576 2023-11-15T10:45:49.758598+00:00 20001220.565999999642 35000000.043000012636 47699999.958000056446 27568494.337999999523 60263.448503997 2023-11-15T10:45:50.745368+00:00 20001220.568999998271 34999999.970999993384 47700000.054999947548 27568494.868000000715 60263.448515599 2023-11-15T10:45:51.747762+00:00 20001220.570000011474 34999999.985000006855 47699999.920000001788 27568495.190999999642 60263.448527201 2023-11-15T10:45:52.750155+00:00 20001220.565999999642 35000000.025999993086 47700000.016999997199 27568494.611999999732 60263.448538803 2023-11-15T10:45:53.752551+00:00 20001220.570999991149 34999999.977999992669 47699999.974000006914 27568494.701000008732 60263.448550405 2023-11-15T10:45:54.754944+00:00 20001220.567999988794 34999999.990000009537 47700000.034999996424 27568494.690000001341 60263.448561931 2023-11-15T10:45:55.750834+00:00 20001220.567000001669 35000000.004000008106 47699999.983999997377 27568494.222999989986 60263.448573608 2023-11-15T10:45:56.759739+00:00 20001220.570000018924 35000000.037999987602 47699999.998000003397 27568494.734000001103 60263.448584954 2023-11-15T10:45:57.740000+00:00 20001220.566999968141 34999999.976999998093 47699999.959999978542 27568495.052999999374 60263.448596736 2023-11-15T10:45:58.758022+00:00 20001220.569000009447 34999999.997000038624 47700000.066000036895 27568494.667000029236 60263.448608157 2023-11-15T10:45:59.744798+00:00 20001220.571000009775 35000000.025999963284 47700000.015999972820 27568494.409999970347 60263.448619759 2023-11-15T10:46:00.747190+00:00 20001220.566000010818 34999999.989000022411 47699999.967000007629 27568494.638000011444 60263.448631361 2023-11-15T10:46:01.749583+00:00 20001220.567999958992 34999999.981000013649 47700000.008999936283 27568494.930999990553 60263.448642963 2023-11-15T10:46:02.751977+00:00 20001220.570000048727 35000000.004000008106 47699999.929000020027 27568494.896000031382 60263.448654565 2023-11-15T10:46:03.754376+00:00 20001220.569999989122 35000000.007999956608 47700000.021000027657 27568494.376999970526 60263.448665986 2023-11-15T10:46:04.741152+00:00 20001220.565999981016 34999999.983000040054 47700000.006000041962 27568494.614000018686 60263.448677768 2023-11-15T10:46:05.759168+00:00 20001220.570999979973 35000000.034999966621 47700000.065999977291 27568495.169999960810 60263.448689189 2023-11-15T10:46:06.745940+00:00 20001220.567000031471 34999999.986999988556 47699999.952999949455 27568494.778000000864 60263.448700791 2023-11-15T10:46:07.748334+00:00 20001220.570999979973 34999999.991999976337 47699999.985000006855 27568494.818000018597 60263.448712393 2023-11-15T10:46:08.750727+00:00 20001220.567000031471 35000000.012000076473 47700000.055999986827 27568494.971999999136 60263.448723994 2023-11-15T10:46:09.753123+00:00 20001220.569999989122 35000000.000000000000 47699999.942000031471 27568495.300999999046 60263.448735415 2023-11-15T10:46:10.739899+00:00 20001220.566999968141 34999999.991999976337 47700000.041000008583 27568494.501000050455 60263.448747198 2023-11-15T10:46:11.757918+00:00 20001220.568000018597 35000000.005000002682 47699999.957999937236 27568495.085999969393 60263.448758619 2023-11-15T10:46:12.744691+00:00 20001220.569000009447 34999999.998999953270 47700000.109000086784 27568494.713999990374 60263.448770221 2023-11-15T10:46:13.747077+00:00 20001220.567000031471 34999999.991000063717 47699999.888000011444 27568494.817000031471 60263.448781823 2023-11-15T10:46:14.749472+00:00 20001220.569000009447 34999999.993999958038 47700000.081000000238 27568495.269999980927 60263.448793424 2023-11-15T10:46:15.751871+00:00 20001220.569000009447 35000000.014999993145 47699999.983999997377 27568495.126999970526 60263.448805026 2023-11-15T10:46:16.754269+00:00 20001220.568999890238 35000000.005000002682 47699999.969999998808 27568495.416000008583 60263.448816448 2023-11-15T10:46:17.741054+00:00 20001220.567000031471 34999999.980000019073 47699999.987000018358 27568494.940999981016 60263.448828230 2023-11-15T10:46:18.759078+00:00 20001220.568000078201 34999999.991000063717 47700000.024999983609 27568495.011999960989 60263.448839651 2023-11-15T10:46:19.745853+00:00 20001220.572999950498 35000000.032999999821 47700000.005999982357 27568495.005000110716 60263.448851253 2023-11-15T10:46:20.748249+00:00 20001220.565999981016 34999999.988000012934 47699999.935000002384 27568495.052999969572 60263.448862674 2023-11-15T10:46:21.735025+00:00 20001220.565999981016 34999999.996999986470 47700000.008000023663 27568494.878000020981 60263.448874457 2023-11-15T10:46:22.753044+00:00 20001220.570000048727 35000000.011999987066 47700000.014999993145 27568494.690999981016 60263.448886058 2023-11-15T10:46:23.755445+00:00 20001220.570999979973 34999999.982000023127 47700000.026000022888 27568494.843999978155 60263.448897480 2023-11-15T10:46:24.742222+00:00 20001220.567000031471 35000000.017999976873 47700000.001999966800 27568495.490999940783 60263.448909262 2023-11-15T10:46:25.760241+00:00 20001220.569000009447 34999999.978000022471 47700000.052000053227 27568494.754000071436 60263.448920683 2023-11-15T10:46:26.747009+00:00 20001220.569000009447 34999999.994999997318 47699999.944999933243 27568495.138999938965 60263.448932284 2023-11-15T10:46:27.749403+00:00 20001220.566999908537 35000000.038999967277 47699999.996000051498 27568495.606999989599 60263.448943706 2023-11-15T10:46:28.736170+00:00 20001220.569000009447 34999999.974000036716 47700000.011000037193 27568495.265000000596 60263.448955488 2023-11-15T10:46:29.754191+00:00 20001220.568000078201 35000000.013999998569 47700000.042999982834 27568495.225999999791 60263.448966909 2023-11-15T10:46:30.740956+00:00 20001220.567999958992 34999999.990999996662 47699999.935999989510 27568495.429000008851 60263.448978511 2023-11-15T10:46:31.743354+00:00 20001220.569000009447 35000000.016999959946 47700000.052999973297 27568495.297000009567 60263.448990294 2023-11-15T10:46:32.761377+00:00 20001220.567999958992 34999999.984000027180 47699999.927999973297 27568495.038999989629 60263.449001715 2023-11-15T10:46:33.748144+00:00 20001220.569000009447 34999999.975999951363 47700000.091000080109 27568495.163000021130 60263.449013317 2023-11-15T10:46:34.750546+00:00 20001220.570999979973 35000000.011000037193 47699999.925999999046 27568495.883999969810 60263.449024843 2023-11-15T10:46:35.746435+00:00 20001220.565999981016 35000000.034000039101 47700000.079000003636 27568495.737000018358 60263.449036520 2023-11-15T10:46:36.755335+00:00 20001220.569000009447 34999999.967000007629 47699999.918999999762 27568495.466999981552 60263.449047866 2023-11-15T10:46:37.735605+00:00 20001220.569000009447 34999999.996999979019 47700000.030000008643 27568495.722999989986 60263.449059648 2023-11-15T10:46:38.753618+00:00 20001220.567000031471 35000000.008000023663 47699999.974000006914 27568495.830000039190 60263.449071069 2023-11-15T10:46:39.740396+00:00 20001220.570000048727 35000000.042999982834 47700000.046999990940 27568495.704999979585 60263.449082671 2023-11-15T10:46:40.742793+00:00 20001220.569999929518 34999999.958999991417 47700000.009999990463 27568495.434000018984 60263.449094454 2023-11-15T10:46:41.760808+00:00 20001220.565000001341 34999999.981999993324 47699999.981000013649 27568495.575999978930 60263.449105875 2023-11-15T10:46:42.747583+00:00 20001220.570999998599 35000000.021000027657 47699999.998000033200 27568495.692000031471 60263.449117477 2023-11-15T10:46:43.749978+00:00 20001220.567999999970 35000000.024999983609 47700000.023000001907 27568495.953999999911 60263.449129079 2023-11-15T10:46:44.752370+00:00 20001220.567000001669 34999999.996000051498 47699999.942999958992 27568495.720999959856 60263.449140680 2023-11-15T10:46:45.754771+00:00 20001220.569999989122 34999999.951999902725 47700000.002000026405 27568495.455000039190 60263.449152101 2023-11-15T10:46:46.741548+00:00 20001220.569000009447 35000000.032999992371 47700000.037999927998 27568495.594999969006 60263.449163703 2023-11-15T10:46:47.743944+00:00 20001220.566000010818 34999999.976000070572 47699999.957000017166 27568495.907999988645 60263.449175305 2023-11-15T10:46:48.746342+00:00 20001220.568999979645 35000000.023000001907 47700000.004000067711 27568495.878000020981 60263.449186907 2023-11-15T10:46:49.748732+00:00 20001220.568000018597 34999999.991999976337 47700000.031000018120 27568495.871999979019 60263.449198509 2023-11-15T10:46:50.751127+00:00 20001220.570999979973 34999999.996000006795 47699999.965999960899 27568495.526000019163 60263.449210110 2023-11-15T10:46:51.753527+00:00 20001220.569000009447 34999999.993000000715 47699999.983000040054 27568495.977000001818 60263.449221712 2023-11-15T10:46:52.755925+00:00 20001220.568000018597 35000000.024999991059 47700000.050999999046 27568496.174999948591 60263.449233133 2023-11-15T10:46:53.742698+00:00 20001220.567999988794 34999999.995000019670 47700000.023999929428 27568496.397000070661 60263.449244735 2023-11-15T10:46:54.745083+00:00 20001220.566000010818 34999999.986000001431 47699999.983000040054 27568495.426999930292 60263.449256336 2023-11-15T10:46:55.747475+00:00 20001220.571999970824 35000000.016999989748 47699999.954999923706 27568495.887000080198 60263.449267938 2023-11-15T10:46:56.749869+00:00 20001220.566000040621 35000000.016000002623 47700000.070000052452 27568495.939999941736 60263.449279360 2023-11-15T10:46:57.736643+00:00 20001220.572999950498 34999999.980000019073 47699999.927999973297 27568495.703999999911 60263.449291142 2023-11-15T10:46:58.754664+00:00 20001220.565000001341 35000000.009000003338 47699999.991000063717 27568495.730000019073 60263.449302744 2023-11-15T10:46:59.757057+00:00 20001220.568000018597 34999999.969999969006 47699999.994999997318 27568496.430000070482 60263.449314165 2023-11-15T10:47:00.743834+00:00 20001220.570999979973 35000000.022000007331 47700000.114999987185 27568496.517999891192 60263.449325766 2023-11-15T10:47:01.746234+00:00 20001220.565000001341 34999999.993999958038 47699999.885999992490 27568496.412000060081 60263.449337368 2023-11-15T10:47:02.748632+00:00 20001220.571000039577 34999999.992000043392 47700000.025000013411 27568496.391999959946 60263.449348970 2023-11-15T10:47:03.751021+00:00 20001220.569999989122 35000000.005000002682 47699999.981999993324 27568495.729000091553 60263.449360391 2023-11-15T10:47:04.737795+00:00 20001220.566999968141 35000000.018000006676 47700000.037999987602 27568496.433999899775 60263.449372174 2023-11-15T10:47:05.755815+00:00 20001220.567000031471 34999999.950999982655 47699999.937000043690 27568496.189000010490 60263.449383595 2023-11-15T10:47:06.742590+00:00 20001220.573000010103 35000000.023000001907 47700000.045000016689 27568496.326000090688 60263.449395197 2023-11-15T10:47:07.744988+00:00 20001220.566999968141 34999999.993999958038 47699999.966999948025 27568496.677999999374 60263.449406798 2023-11-15T10:47:08.747380+00:00 20001220.565999981016 35000000.018000006676 47700000.067000031471 27568496.272999998182 60263.449418400 2023-11-15T10:47:09.749767+00:00 20001220.567000031471 34999999.986999988556 47699999.941000036895 27568496.415000010282 60263.449430002 2023-11-15T10:47:10.752162+00:00 20001220.572999950498 35000000.013000011444 47700000.025999903679 27568495.984999999404 60263.449441423 2023-11-15T10:47:11.738928+00:00 20001220.568000078201 34999999.994999997318 47699999.980000019073 27568496.313999980688 60263.449453205 2023-11-15T10:47:12.756951+00:00 20001220.565999981016 34999999.976999998093 47699999.958999991417 27568496.328000009060 60263.449464627 2023-11-15T10:47:13.743722+00:00 20001220.569999929518 35000000.021000027657 47700000.055999986827 27568496.016999989748 60263.449476228 2023-11-15T10:47:14.746120+00:00 20001220.569000009447 34999999.996999979019 47699999.960000038147 27568496.177999999374 60263.449487755 2023-11-15T10:47:15.742007+00:00 20001220.565999981016 35000000.007000088692 47700000.082999937236 27568496.187000010163 60263.449499432 2023-11-15T10:47:16.750909+00:00 20001220.572000030428 34999999.996999979019 47699999.990000009537 27568496.647000011057 60263.449511033 2023-11-15T10:47:17.753304+00:00 20001220.565999981016 35000000.008999936283 47699999.920000076294 27568496.171999990940 60263.449522560 2023-11-15T10:47:18.749188+00:00 20001220.569000009447 34999999.988999962807 47700000.049000017345 27568496.329999979585 60263.449534237 2023-11-15T10:47:19.758092+00:00 20001220.570000048727 34999999.989000082016 47699999.979999899864 27568496.573000010103 60263.449545583 2023-11-15T10:47:20.738361+00:00 20001220.567000031471 35000000.001999996603 47700000.054000020027 27568496.478999968618 60263.449557366 2023-11-15T10:47:21.756385+00:00 20001220.568999890238 34999999.994000002742 47699999.989000000060 27568496.126000050455 60263.449568787 2023-11-15T10:47:22.743156+00:00 20001220.568000078201 35000000.040999993682 47700000.006999999285 27568496.682999968529 60263.449580388 2023-11-15T10:47:23.745548+00:00 20001220.569999929518 34999999.954000003636 47700000.008000023663 27568496.745000001043 60263.449591990 2023-11-15T10:47:24.747943+00:00 20001220.566000100225 35000000.020000010729 47699999.954000003636 27568496.544000029564 60263.449603592 2023-11-15T10:47:25.750335+00:00 20001220.568999890238 35000000.016000002623 47700000.028999976814 27568496.410999950022 60263.449615194 2023-11-15T10:47:26.752729+00:00 20001220.569000009447 34999999.984999977052 47699999.960000008345 27568496.620000001043 60263.449626615 2023-11-15T10:47:27.739507+00:00 20001220.568000078201 35000000.014999993145 47700000.009999990463 27568496.927000049502 60263.449638397 2023-11-15T10:47:28.757527+00:00 20001220.570999979973 35000000.000000000000 47700000.028999976814 27568496.121999979019 60263.449649818 2023-11-15T10:47:29.744299+00:00 20001220.567999958992 35000000.008000023663 47699999.982000052929 27568496.411000009626 60263.449661420 2023-11-15T10:47:30.746690+00:00 20001220.568000078201 34999999.981999993324 47699999.965999960899 27568496.819999929518 60263.449673022 2023-11-15T10:47:31.749081+00:00 20001220.569000009447 35000000.017000019550 47700000.057000041008 27568496.653000000864 60263.449684624 2023-11-15T10:47:32.751479+00:00 20001220.567999958992 34999999.998000033200 47699999.986999988556 27568496.868000030518 60263.449696044 2023-11-15T10:47:33.738257+00:00 20001220.567999958992 34999999.984999947250 47699999.991999976337 27568496.638000011444 60263.449707646 2023-11-15T10:47:34.740658+00:00 20001220.568000078201 35000000.004000008106 47700000.001999966800 27568496.998000029474 60263.449719429 2023-11-15T10:47:35.758683+00:00 20001220.567000001669 35000000.002999961376 47700000.027999997139 27568496.944000009447 60263.449730850 2023-11-15T10:47:36.745457+00:00 20001220.570000000298 35000000.011000037193 47699999.920000076294 27568497.195999979973 60263.449742452 2023-11-15T10:47:37.747850+00:00 20001220.570000011474 34999999.986000061035 47700000.041999943554 27568497.235000010580 60263.449754054 2023-11-15T10:47:38.750242+00:00 20001220.567000001669 34999999.996999979019 47700000.044999957085 27568497.159000039101 60263.449765656 2023-11-15T10:47:39.752641+00:00 20001220.569999989122 34999999.980000019073 47699999.966000080109 27568497.298999909312 60263.449777076 2023-11-15T10:47:40.739417+00:00 20001220.567000001669 35000000.014999993145 47700000.019999980927 27568496.869000080973 60263.449788678 2023-11-15T10:47:41.741816+00:00 20001220.569000009447 35000000.011999957263 47700000.041999943554 27568496.945999979973 60263.449800280 2023-11-15T10:47:42.744213+00:00 20001220.569999989122 34999999.978000037372 47699999.916000008583 27568496.481999989599 60263.449811882 2023-11-15T10:47:43.746605+00:00 20001220.567999988794 35000000.043999910355 47700000.017000079155 27568497.205000039190 60263.449823484 2023-11-15T10:47:44.749000+00:00 20001220.569000009447 34999999.976000070572 47700000.016000002623 27568497.190999981016 60263.449835085 2023-11-15T10:47:45.751392+00:00 20001220.568000018597 35000000.000000000000 47699999.994999997318 27568497.398999929428 60263.449846687 2023-11-15T10:47:46.753785+00:00 20001220.567000001669 34999999.982999920845 47699999.974999986589 27568497.146999999881 60263.449858109 2023-11-15T10:47:47.740561+00:00 20001220.573000010103 35000000.039000026882 47700000.050999999046 27568497.319000009447 60263.449869891 2023-11-15T10:47:48.758587+00:00 20001220.565999981016 34999999.985000006855 47699999.968000017107 27568497.361999999732 60263.449881312 2023-11-15T10:47:49.745359+00:00 20001220.567999958992 34999999.993000030518 47699999.986999988556 27568497.072999998927 60263.449892914 2023-11-15T10:47:50.747750+00:00 20001220.568000018597 34999999.990000009537 47700000.039999961853 27568497.142000000924 60263.449904335 2023-11-15T10:47:51.734518+00:00 20001220.569999989122 35000000.010000012815 47700000.013999998569 27568497.620999988168 60263.449916117 2023-11-15T10:47:52.752535+00:00 20001220.567000031471 34999999.989000000060 47699999.976999998093 27568497.736000001431 60263.449927719 2023-11-15T10:47:53.754925+00:00 20001220.566999968141 35000000.002999991179 47699999.961000032723 27568497.844999998808 60263.449939140 2023-11-15T10:47:54.741695+00:00 20001220.571000039577 34999999.984999999404 47700000.067999958992 27568497.058999989182 60263.449950923 2023-11-15T10:47:55.759715+00:00 20001220.569999989122 35000000.020999997854 47700000.020000100136 27568497.453999999911 60263.449962344 2023-11-15T10:47:56.746488+00:00 20001220.565000001341 34999999.990000009537 47699999.881999969482 27568497.535000029951 60263.449973946 2023-11-15T10:47:57.748882+00:00 20001220.570999979973 35000000.006000012159 47700000.095999963582 27568497.421999990940 60263.449985472 2023-11-15T10:47:58.744763+00:00 20001220.567000031471 35000000.013999968767 47699999.924000017345 27568497.698000010103 60263.449997149 2023-11-15T10:47:59.753657+00:00 20001220.567999958992 34999999.998000033200 47700000.008000023663 27568497.691999968141 60263.450008494 2023-11-15T10:48:00.733915+00:00 20001220.568000018597 34999999.986999988556 47700000.052999973297 27568497.420000020415 60263.450020277 2023-11-15T10:48:01.751940+00:00 20001220.568999949843 34999999.981000013649 47699999.942999958992 27568497.851000010967 60263.450031954 2023-11-15T10:48:02.760845+00:00 20001220.570000048727 35000000.036000013351 47700000.049000017345 27568498.199999991804 60263.450043300 2023-11-15T10:48:03.741121+00:00 20001220.569000009447 35000000.009000003338 47700000.019999980927 27568497.995999988168 60263.450055082 2023-11-15T10:48:04.759138+00:00 20001220.567999958992 34999999.977999992669 47699999.942000031471 27568497.950999978930 60263.450066504 2023-11-15T10:48:05.745912+00:00 20001220.568000078201 34999999.980000019073 47700000.023000001907 27568497.856000069529 60263.450078106 2023-11-15T10:48:06.748301+00:00 20001220.566999908537 35000000.023000001907 47699999.958999998868 27568497.980000019073 60263.450089526 2023-11-15T10:48:07.735071+00:00 20001220.569000009447 35000000.001999966800 47700000.027000002563 27568497.951999899000 60263.450101309 2023-11-15T10:48:08.753094+00:00 20001220.570000048727 34999999.978000037372 47699999.961000002921 27568497.846000079066 60263.450112730 2023-11-15T10:48:09.739869+00:00 20001220.567999958992 35000000.016999959946 47700000.050999999046 27568497.748000029474 60263.450124332 2023-11-15T10:48:10.742268+00:00 20001220.567000031471 35000000.008999936283 47699999.990999996662 27568497.949000000954 60263.450136114 2023-11-15T10:48:11.760281+00:00 20001220.569000009447 34999999.996000051498 47699999.993000000715 27568497.738999959081 60263.450147535 2023-11-15T10:48:12.747055+00:00 20001220.569000009447 35000000.005000002682 47699999.986999988556 27568498.190999981016 60263.450159137 2023-11-15T10:48:13.749452+00:00 20001220.565999981016 34999999.978999972343 47700000.019000053406 27568497.975000020117 60263.450170558 2023-11-15T10:48:14.736223+00:00 20001220.572000030428 35000000.004000067711 47700000.013999998569 27568498.129999998957 60263.450182341 2023-11-15T10:48:15.754237+00:00 20001220.567999958992 34999999.987999923527 47699999.980999946594 27568497.965999960899 60263.450193762 2023-11-15T10:48:16.741013+00:00 20001220.570000048727 35000000.005000002682 47700000.032000012696 27568497.985000010580 60263.450205363 2023-11-15T10:48:17.743413+00:00 20001220.569000009447 35000000.011000037193 47699999.965999960899 27568498.386000040919 60263.450216965 2023-11-15T10:48:18.745810+00:00 20001220.565999981016 34999999.985000006855 47699999.992000102997 27568498.015999909490 60263.450228567 2023-11-15T10:48:19.748207+00:00 20001220.569000009447 34999999.994999997318 47700000.007999897003 27568497.844000101089 60263.450240169 2023-11-15T10:48:20.750595+00:00 20001220.569000009447 35000000.026999950409 47699999.953000068665 27568497.397999998182 60263.450251771 2023-11-15T10:48:21.752991+00:00 20001220.567999958992 34999999.981999993324 47700000.026000022888 27568497.730999950320 60263.450263373 2023-11-15T10:48:22.755391+00:00 20001220.570999979973 35000000.013999998569 47700000.056999921799 27568497.274999979883 60263.450274793 2023-11-15T10:48:23.742163+00:00 20001220.567000031471 35000000.001000009477 47699999.988000042737 27568497.827000018209 60263.450286395 2023-11-15T10:48:24.744557+00:00 20001220.569000009447 35000000.001999989152 47699999.965000033379 27568497.613999959081 60263.450297997 2023-11-15T10:48:25.746952+00:00 20001220.567000031471 35000000.006000012159 47700000.001999966800 27568497.899000000209 60263.450309599 2023-11-15T10:48:26.749344+00:00 20001220.569999929518 34999999.994999997318 47699999.986999988556 27568497.916000001132 60263.450321020 2023-11-15T10:48:27.736124+00:00 20001220.565999981016 34999999.987999983132 47700000.024000048637 27568498.302000001073 60263.450332803 2023-11-15T10:48:28.754145+00:00 20001220.570999979973 35000000.008000023663 47700000.001999966800 27568497.914000000805 60263.450344404 2023-11-15T10:48:29.756544+00:00 20001220.567999999970 34999999.986000001431 47699999.957999996841 27568497.944999989122 60263.450355825 2023-11-15T10:48:30.743319+00:00 20001220.570000000298 35000000.037999987602 47700000.078000009060 27568498.016999989748 60263.450367427 2023-11-15T10:48:31.745719+00:00 20001220.565000008792 34999999.968999981880 47699999.964999988675 27568498.205000009388 60263.450379029 2023-11-15T10:48:32.748116+00:00 20001220.572000000626 35000000.029000036418 47699999.972000002861 27568497.471999999136 60263.450390631 2023-11-15T10:48:33.750511+00:00 20001220.565999999642 34999999.964999966323 47699999.994000017643 27568498.288000021130 60263.450402052 2023-11-15T10:48:34.737281+00:00 20001220.569000009447 35000000.005999982357 47700000.047999978065 27568498.524999979883 60263.450413835 2023-11-15T10:48:35.755309+00:00 20001220.567999988794 34999999.988000042737 47700000.002000026405 27568497.986000001431 60263.450425256 2023-11-15T10:48:36.742083+00:00 20001220.569999989122 35000000.012999951839 47700000.017999947071 27568498.211000028998 60263.450436858 2023-11-15T10:48:37.744483+00:00 20001220.569000009447 35000000.007000088692 47699999.944000013173 27568498.435999989510 60263.450448459 2023-11-15T10:48:38.746893+00:00 20001220.565000001341 34999999.967000007629 47700000.007000029087 27568498.111000001431 60263.450460061 2023-11-15T10:48:39.749285+00:00 20001220.573000010103 35000000.032999992371 47700000.027999937534 27568497.859999950975 60263.450471663 2023-11-15T10:48:40.751678+00:00 20001220.567999988794 34999999.980999946594 47700000.038000106812 27568498.326000031084 60263.450483189 2023-11-15T10:48:41.747573+00:00 20001220.567000001669 35000000.032999992371 47699999.972000002861 27568498.365000009537 60263.450494867 2023-11-15T10:48:42.756480+00:00 20001220.565999981016 34999999.972000002861 47699999.944999933243 27568498.477999988943 60263.450506212 2023-11-15T10:48:43.736757+00:00 20001220.569000009447 35000000.006999969482 47700000.021999962628 27568498.248000029474 60263.450517995 2023-11-15T10:48:44.754774+00:00 20001220.571000039577 35000000.018000006676 47700000.043000102043 27568498.332000020891 60263.450529416 2023-11-15T10:48:45.741546+00:00 20001220.568999949843 34999999.991000063717 47699999.934999942780 27568498.661999940872 60263.450541018 2023-11-15T10:48:46.743932+00:00 20001220.565000060946 34999999.994999997318 47700000.075999982655 27568498.008000019938 60263.450552800 2023-11-15T10:48:47.761948+00:00 20001220.568999949843 34999999.980999946594 47700000.016000032425 27568498.687000039965 60263.450564221 2023-11-15T10:48:48.748721+00:00 20001220.571000039577 35000000.022000066936 47699999.909999966621 27568498.812999960035 60263.450575823 2023-11-15T10:48:49.751122+00:00 20001220.566999968141 34999999.976999998093 47700000.049000017345 27568498.314999941736 60263.450587244 2023-11-15T10:48:50.737898+00:00 20001220.569999989122 35000000.021999962628 47699999.980000019073 27568498.548000101000 60263.450598935 2023-11-15T10:48:51.747966+00:00 20001220.568000018597 34999999.988000042737 47699999.990000002086 27568498.235999941826 60263.450610461 2023-11-15T10:48:52.743851+00:00 20001220.568000018597 34999999.995999932289 47700000.027999997139 27568498.623000029474 60263.450622139 2023-11-15T10:48:53.752752+00:00 20001220.571999970824 35000000.009999990463 47699999.975000008941 27568498.411000009626 60263.450633484 2023-11-15T10:48:54.733018+00:00 20001220.564000010490 34999999.999000012875 47699999.983999997377 27568498.324999928474 60263.450645267 2023-11-15T10:48:55.751030+00:00 20001220.570000048727 34999999.988000012934 47700000.020999997854 27568498.678000088781 60263.450656688 2023-11-15T10:48:56.737807+00:00 20001220.569000009447 35000000.009000003338 47700000.024000018835 27568498.684999939054 60263.450668289 2023-11-15T10:48:57.740206+00:00 20001220.565999981016 35000000.006999999285 47699999.940999977291 27568498.384999990463 60263.450680072 2023-11-15T10:48:58.758216+00:00 20001220.569999929518 35000000.012999981642 47700000.019999980927 27568499.240000009537 60263.450691493 2023-11-15T10:48:59.744990+00:00 20001220.568000078201 34999999.990999996662 47700000.017000019550 27568498.909999970347 60263.450703095 2023-11-15T10:49:00.747381+00:00 20001220.569999929518 34999999.993000030518 47699999.969999969006 27568499.100000020117 60263.450714696 2023-11-15T10:49:01.749772+00:00 20001220.568000078201 34999999.998999953270 47700000.050000011921 27568499.000000000000 60263.450726298 2023-11-15T10:49:02.752167+00:00 20001220.568999890238 34999999.988000042737 47699999.970999963582 27568499.029999971390 60263.450737719 2023-11-15T10:49:03.738944+00:00 20001220.570000048727 35000000.034999966621 47700000.044000029564 27568498.830000039190 60263.450749321 2023-11-15T10:49:04.741342+00:00 20001220.567000031471 34999999.970000028610 47699999.930999986827 27568498.572999998927 60263.450760923 2023-11-15T10:49:05.743736+00:00 20001220.569000009447 35000000.013000011444 47700000.004000067711 27568498.453999999911 60263.450772525 2023-11-15T10:49:06.746132+00:00 20001220.566999908537 34999999.997999973595 47700000.077000021935 27568498.960000008345 60263.450784126 2023-11-15T10:49:07.748528+00:00 20001220.567000031471 35000000.009999990463 47699999.957999937236 27568498.583000000566 60263.450795728 2023-11-15T10:49:08.750921+00:00 20001220.570999979973 34999999.981999993324 47699999.952999949455 27568497.997999999672 60263.450807330 2023-11-15T10:49:09.753311+00:00 20001220.568000078201 35000000.013000011444 47700000.076000086963 27568498.401999980211 60263.450818751 2023-11-15T10:49:10.740091+00:00 20001220.567999958992 35000000.001000046730 47700000.009999990463 27568498.892000019550 60263.450830353 2023-11-15T10:49:11.742492+00:00 20001220.567999958992 34999999.994999997318 47699999.917999982834 27568499.088999990374 60263.450841955 2023-11-15T10:49:12.744888+00:00 20001220.570000048727 35000000.008999936283 47700000.062999956310 27568498.339000020176 60263.450853556 2023-11-15T10:49:13.747274+00:00 20001220.569000009447 34999999.973000049591 47699999.963999986649 27568498.399999979883 60263.450864977 2023-11-15T10:49:14.734043+00:00 20001220.569000009447 35000000.010999917984 47699999.998999997973 27568499.184000018984 60263.450876760 2023-11-15T10:49:15.752057+00:00 20001220.567999958992 35000000.019000053406 47700000.031000003219 27568498.846000019461 60263.450888362 2023-11-15T10:49:16.754447+00:00 20001220.565999981016 34999999.985000006855 47699999.949999988079 27568499.000999990851 60263.450899783 2023-11-15T10:49:17.741227+00:00 20001220.572000030428 34999999.995999932289 47700000.048000007868 27568499.070999979973 60263.450911385 2023-11-15T10:49:18.743631+00:00 20001220.565000060946 35000000.008000023663 47700000.006999999285 27568499.243000030518 60263.450922986 2023-11-15T10:49:19.746026+00:00 20001220.570999979973 35000000.003000020981 47699999.989000022411 27568499.153999980539 60263.450934588 2023-11-15T10:49:20.748417+00:00 20001220.565999981016 34999999.976999998093 47699999.956999957561 27568498.625999990851 60263.450946009 2023-11-15T10:49:21.735197+00:00 20001220.570999979973 35000000.026000022888 47700000.034000039101 27568499.027000010014 60263.450957792 2023-11-15T10:49:22.753211+00:00 20001220.567000001669 35000000.006000041962 47699999.972999989986 27568499.787000060081 60263.450969213 2023-11-15T10:49:23.739983+00:00 20001220.570000000298 34999999.979000002146 47700000.033999979496 27568499.062999960035 60263.450980815 2023-11-15T10:49:24.742383+00:00 20001220.567000001669 35000000.020999997854 47700000.051999993622 27568499.495000001043 60263.450992597 2023-11-15T10:49:25.760402+00:00 20001220.567999999970 35000000.011000007391 47700000.013000011444 27568499.319999929518 60263.451004018 2023-11-15T10:49:26.747176+00:00 20001220.567999988794 34999999.975000008941 47699999.924000017345 27568499.721999999136 60263.451015620 2023-11-15T10:49:27.749560+00:00 20001220.570000011474 34999999.993000000715 47700000.024000048637 27568499.317000031471 60263.451027041 2023-11-15T10:49:28.736328+00:00 20001220.570000011474 35000000.025999993086 47699999.985999941826 27568498.881999969482 60263.451038823 2023-11-15T10:49:29.754345+00:00 20001220.567000001669 34999999.981000013649 47699999.954000003636 27568499.223000049591 60263.451050244 2023-11-15T10:49:30.741109+00:00 20001220.570999979973 34999999.994999967515 47700000.088000059128 27568499.164000030607 60263.451061846 2023-11-15T10:49:31.743507+00:00 20001220.567000001669 34999999.986000001431 47699999.969999909401 27568499.567999958992 60263.451073448 2023-11-15T10:49:32.745905+00:00 20001220.567000001669 35000000.014999993145 47700000.016000032425 27568499.699000000954 60263.451085050 2023-11-15T10:49:33.748303+00:00 20001220.571000009775 35000000.004000008106 47699999.988999962807 27568499.613000039011 60263.451096652 2023-11-15T10:49:34.750697+00:00 20001220.565999981016 35000000.002000026405 47699999.960000038147 27568500.016999959946 60263.451108178 2023-11-15T10:49:35.746582+00:00 20001220.569999989122 35000000.011999957263 47700000.023000001907 27568499.934999939054 60263.451119855 2023-11-15T10:49:36.755480+00:00 20001220.569999989122 34999999.984000027180 47699999.978000000119 27568499.984000090510 60263.451131201 2023-11-15T10:49:37.735754+00:00 20001220.568000018597 35000000.001999966800 47699999.986000001431 27568499.866999980062 60263.451142984 2023-11-15T10:49:38.753771+00:00 20001220.569000009447 35000000.008000023663 47699999.996999986470 27568499.899999979883 60263.451154404 2023-11-15T10:49:39.740543+00:00 20001220.569000009447 34999999.990000009537 47700000.050999999046 27568500.157000061125 60263.451166006 2023-11-15T10:49:40.742939+00:00 20001220.569000009447 35000000.003000020981 47699999.994999997318 27568500.062999960035 60263.451177608 2023-11-15T10:49:41.745335+00:00 20001220.567999958992 34999999.980999946594 47700000.016000002623 27568499.911999940872 60263.451189210 2023-11-15T10:49:42.747734+00:00 20001220.564000010490 35000000.032000057399 47699999.962999999523 27568500.057000000030 60263.451200812 2023-11-15T10:49:43.750131+00:00 20001220.572000030428 35000000.008000023663 47700000.046999990940 27568500.021000001580 60263.451212232 2023-11-15T10:49:44.736896+00:00 20001220.566999968141 34999999.975999951363 47699999.965000033379 27568499.896999999881 60263.451224015 2023-11-15T10:49:45.754915+00:00 20001220.567000031471 35000000.013000011444 47700000.005000002682 27568499.452000010759 60263.451235436 2023-11-15T10:49:46.741693+00:00 20001220.571999970824 34999999.998000033200 47700000.032000012696 27568500.147999998182 60263.451247038 2023-11-15T10:49:47.744091+00:00 20001220.568000018597 34999999.975999951363 47699999.981000013649 27568499.660999979824 60263.451258640 2023-11-15T10:49:48.746481+00:00 20001220.566000040621 35000000.003999948502 47699999.957999937236 27568500.129000011832 60263.451270242 2023-11-15T10:49:49.748873+00:00 20001220.569999929518 35000000.012000076473 47699999.950999982655 27568499.930999990553 60263.451281663 2023-11-15T10:49:50.735645+00:00 20001220.567000031471 34999999.970999963582 47700000.045000076294 27568499.974000010639 60263.451293265 2023-11-15T10:49:51.738038+00:00 20001220.569000009447 35000000.006000041962 47700000.008000023663 27568499.902000010014 60263.451305047 2023-11-15T10:49:52.756059+00:00 20001220.569999929518 35000000.021000027657 47700000.011999957263 27568500.060999989510 60263.451316468 2023-11-15T10:49:53.742839+00:00 20001220.569000009447 34999999.991999976337 47700000.014999993145 27568500.313000019640 60263.451328070 2023-11-15T10:49:54.745238+00:00 20001220.569000009447 35000000.005000002682 47699999.993999958038 27568499.884999990463 60263.451339671 2023-11-15T10:49:55.747633+00:00 20001220.565999981016 34999999.985000006855 47700000.014000058174 27568499.587999999523 60263.451351274 2023-11-15T10:49:56.750033+00:00 20001220.570000048727 35000000.005000002682 47700000.000000000000 27568500.427999969572 60263.451362695 2023-11-15T10:49:57.736798+00:00 20001220.567999958992 35000000.038999989629 47699999.988000042737 27568500.254999998957 60263.451374477 2023-11-15T10:49:58.754808+00:00 20001220.570000048727 34999999.986000001431 47700000.016999959946 27568500.484000030905 60263.451385898 2023-11-15T10:49:59.741586+00:00 20001220.569000009447 35000000.010000020266 47699999.961000002921 27568500.102999988943 60263.451397500 2023-11-15T10:50:00.743988+00:00 20001220.567999958992 34999999.975999981165 47700000.001000002027 27568500.517000019550 60263.451409101 2023-11-15T10:50:01.746386+00:00 20001220.568000078201 35000000.005000032485 47699999.976000003517 27568501.050999939442 60263.451420703 2023-11-15T10:50:02.748778+00:00 20001220.567999958992 35000000.011999957263 47700000.037000000477 27568500.601000070572 60263.451432305 2023-11-15T10:50:03.751175+00:00 20001220.567000031471 34999999.976000010967 47699999.956999987364 27568500.470000028610 60263.451443726 2023-11-15T10:50:04.737946+00:00 20001220.567999958992 35000000.017000019550 47700000.027000010014 27568500.926999930292 60263.451455509 2023-11-15T10:50:05.755967+00:00 20001220.570000048727 34999999.995999991894 47699999.991999976337 27568500.804000020027 60263.451466930 2023-11-15T10:50:06.742752+00:00 20001220.566999908537 35000000.005999982357 47699999.995999991894 27568500.644999980927 60263.451478532 2023-11-15T10:50:07.745147+00:00 20001220.570000048727 35000000.007000029087 47700000.059000022709 27568500.833999991417 60263.451489953 2023-11-15T10:50:08.731913+00:00 20001220.569000009447 34999999.965999960899 47699999.952000021935 27568500.871000051498 60263.451501735 2023-11-15T10:50:09.749937+00:00 20001220.567999958992 35000000.004000067711 47700000.020000040531 27568500.850999951363 60263.451513337 2023-11-15T10:50:10.752336+00:00 20001220.569000009447 34999999.997999906540 47700000.007999897003 27568500.503000020981 60263.451524758 2023-11-15T10:50:11.739101+00:00 20001220.567999958992 35000000.016000032425 47699999.994000077248 27568500.804000020027 60263.451536541 2023-11-15T10:50:12.757124+00:00 20001220.570000048727 35000000.004000067711 47699999.987999923527 27568500.756000038236 60263.451547962 2023-11-15T10:50:13.743900+00:00 20001220.565999981016 34999999.997999906540 47699999.978000037372 27568500.537999991328 60263.451559564 2023-11-15T10:50:14.746297+00:00 20001220.572000030428 34999999.988000042737 47700000.004000067711 27568500.600999951363 60263.451571090 2023-11-15T10:50:15.742186+00:00 20001220.567999958992 34999999.994999997318 47700000.065999977291 27568500.314000010490 60263.451582767 2023-11-15T10:50:16.751079+00:00 20001220.568999998271 35000000.031000018120 47699999.917999982834 27568501.077999949455 60263.451594113 2023-11-15T10:50:17.731341+00:00 20001220.567000001669 34999999.952999949455 47700000.028999917209 27568500.939000010490 60263.451605896 2023-11-15T10:50:18.749354+00:00 20001220.567999999970 35000000.045999996364 47700000.049000017345 27568500.879000071436 60263.451617572 2023-11-15T10:50:19.758260+00:00 20001220.569000009447 34999999.983000040054 47699999.897000066936 27568500.694000009447 60263.451628918 2023-11-15T10:50:20.738531+00:00 20001220.567000001669 35000000.001000046730 47700000.069999933243 27568500.671999931335 60263.451640701 2023-11-15T10:50:21.756547+00:00 20001220.567999999970 34999999.997999906540 47699999.983000002801 27568501.019000001252 60263.451652122 2023-11-15T10:50:22.743317+00:00 20001220.567999999970 35000000.016000032425 47700000.075999990106 27568500.745999999344 60263.451663724 2023-11-15T10:50:23.745713+00:00 20001220.570999979973 34999999.983000040054 47699999.909999996424 27568500.724999990314 60263.451675144 2023-11-15T10:50:24.732484+00:00 20001220.569000009447 34999999.993999958038 47700000.071000009775 27568500.712999999523 60263.451686927 2023-11-15T10:50:25.750500+00:00 20001220.569000009447 35000000.029000006616 47700000.000000000000 27568501.003999989480 60263.451698348 2023-11-15T10:50:26.737275+00:00 20001220.567999988794 34999999.983000002801 47699999.985000006855 27568500.945000018924 60263.451709950 2023-11-15T10:50:27.739675+00:00 20001220.569000009447 35000000.015999987721 47699999.982999980450 27568500.918999999762 60263.451721733 2023-11-15T10:50:28.757690+00:00 20001220.565999981016 34999999.959000021219 47699999.986000001431 27568500.847999989986 60263.451733153 2023-11-15T10:50:29.744459+00:00 20001220.571000039577 35000000.023000001907 47700000.027999997139 27568501.319000009447 60263.451744755 2023-11-15T10:50:30.746852+00:00 20001220.569000009447 35000000.011999987066 47699999.958999991417 27568500.619000021368 60263.451756176 2023-11-15T10:50:31.733624+00:00 20001220.566999968141 34999999.981999993324 47700000.053000032902 27568500.710999969393 60263.451767959 2023-11-15T10:50:32.751646+00:00 20001220.567000031471 35000000.009000003338 47699999.983000040054 27568501.192000031471 60263.451779380 2023-11-15T10:50:33.738415+00:00 20001220.569999989122 34999999.990000009537 47700000.016999959946 27568501.195999979973 60263.451790981 2023-11-15T10:50:34.740812+00:00 20001220.566999968141 34999999.997999973595 47699999.990999937057 27568501.102000001818 60263.451802583 2023-11-15T10:50:35.743209+00:00 20001220.570999979973 35000000.012000016868 47699999.939000010490 27568501.490000009537 60263.451814185 2023-11-15T10:50:36.745606+00:00 20001220.566000040621 34999999.995999991894 47700000.029000036418 27568501.657999988645 60263.451825787 2023-11-15T10:50:37.747996+00:00 20001220.569000009447 35000000.005000002682 47699999.970000028610 27568501.250000000000 60263.451837389 2023-11-15T10:50:38.750390+00:00 20001220.570999979973 34999999.999000012875 47699999.976999998093 27568501.543999969959 60263.451848990 2023-11-15T10:50:39.752782+00:00 20001220.566999968141 34999999.994999997318 47700000.120999932289 27568501.334000051022 60263.451860412 2023-11-15T10:50:40.739553+00:00 20001220.568000018597 35000000.001000046730 47699999.962000012398 27568501.576000031084 60263.451872014 2023-11-15T10:50:41.741949+00:00 20001220.568000018597 34999999.991999976337 47699999.985000006855 27568501.361999988556 60263.451883615 2023-11-15T10:50:42.744345+00:00 20001220.569999929518 35000000.010999917984 47699999.993999958038 27568501.309999939054 60263.451895217 2023-11-15T10:50:43.746739+00:00 20001220.568000078201 35000000.005000002682 47699999.967000007629 27568501.713999990374 60263.451906638 2023-11-15T10:50:44.733520+00:00 20001220.567999958992 35000000.006000041962 47699999.998999997973 27568501.550999999046 60263.451918420 2023-11-15T10:50:45.751535+00:00 20001220.570999979973 34999999.993000030518 47700000.074000000954 27568501.440000060946 60263.451930022 2023-11-15T10:50:46.753926+00:00 20001220.565999981016 34999999.991999976337 47699999.997000008821 27568501.194999929518 60263.451941443 2023-11-15T10:50:47.740700+00:00 20001220.570000048727 34999999.998000033200 47700000.005000002682 27568501.100000020117 60263.451953045 2023-11-15T10:50:48.743096+00:00 20001220.567999958992 34999999.997999906540 47699999.963999986649 27568501.299999948591 60263.451964647 2023-11-15T10:50:49.745492+00:00 20001220.567000031471 34999999.996000051498 47700000.037000000477 27568501.022000070661 60263.451976249 2023-11-15T10:50:50.747886+00:00 20001220.567000031471 34999999.996000051498 47700000.012000016868 27568501.531999949366 60263.451987670 2023-11-15T10:50:51.734651+00:00 20001220.569999929518 35000000.041000008583 47699999.988999962807 27568501.480000019073 60263.451999452 2023-11-15T10:50:52.752669+00:00 20001220.572000030428 35000000.008999936283 47699999.989000022411 27568501.384999990463 60263.452010873 2023-11-15T10:50:53.739435+00:00 20001220.565999981016 34999999.978000037372 47699999.957999996841 27568501.547000050545 60263.452022475 2023-11-15T10:50:54.741834+00:00 20001220.570000048727 34999999.982999920845 47699999.962999939919 27568501.449999928474 60263.452034077 2023-11-15T10:50:55.744232+00:00 20001220.567000031471 34999999.991999998689 47700000.032999992371 27568501.493000030518 60263.452045679 2023-11-15T10:50:56.746630+00:00 20001220.569000009447 35000000.012999996543 47700000.032000057399 27568501.557999968529 60263.452057281 2023-11-15T10:50:57.749030+00:00 20001220.567999958992 34999999.998999997973 47699999.919000029564 27568501.751000050455 60263.452068807 2023-11-15T10:50:58.744912+00:00 20001220.570999979973 35000000.011999987066 47700000.106999993324 27568501.621000051498 60263.452080484 2023-11-15T10:50:59.753811+00:00 20001220.565999981016 34999999.983999997377 47699999.962999939919 27568501.668999910355 60263.452091829 2023-11-15T10:51:00.734074+00:00 20001220.565999981016 34999999.985000006855 47699999.986000061035 27568501.528000000864 60263.452103612 2023-11-15T10:51:01.752094+00:00 20001220.573000069708 35000000.023999989033 47700000.006999969482 27568501.469000000507 60263.452115033 2023-11-15T10:51:02.738870+00:00 20001220.566999908537 34999999.986000031233 47700000.021000027657 27568501.752999998629 60263.452126635 2023-11-15T10:51:03.741266+00:00 20001220.568000078201 35000000.005000002682 47699999.907999992371 27568501.782000008970 60263.452138417 2023-11-15T10:51:04.759287+00:00 20001220.567999958992 34999999.981000013649 47700000.072999946773 27568501.780999999493 60263.452149839 2023-11-15T10:51:05.746059+00:00 20001220.570999979973 35000000.012999951839 47700000.009999990463 27568501.760999981314 60263.452161441 2023-11-15T10:51:06.748450+00:00 20001220.567000031471 35000000.004000008106 47699999.936999998987 27568501.859000001103 60263.452172861 2023-11-15T10:51:07.735224+00:00 20001220.569000009447 34999999.997000038624 47700000.013999998569 27568502.471999999136 60263.452184644 2023-11-15T10:51:08.753245+00:00 20001220.567999958992 34999999.979999959469 47699999.953000009060 27568501.834000021219 60263.452196065 2023-11-15T10:51:09.740024+00:00 20001220.573000069708 35000000.025000043213 47700000.062000006437 27568501.939999971539 60263.452207667 2023-11-15T10:51:10.742421+00:00 20001220.565000008792 35000000.004999943078 47700000.024999983609 27568501.691000040621 60263.452219269 2023-11-15T10:51:11.744811+00:00 20001220.566999990493 34999999.986000061035 47699999.941000007093 27568501.673999968916 60263.452230871 2023-11-15T10:51:12.747206+00:00 20001220.570000000298 35000000.024999983609 47700000.051999993622 27568501.900000039488 60263.452242472 2023-11-15T10:51:13.749598+00:00 20001220.567999999970 34999999.996000051498 47700000.016000032425 27568501.217999991030 60263.452253893 2023-11-15T10:51:14.736363+00:00 20001220.569000009447 35000000.000000000000 47700000.058999963105 27568501.279999971390 60263.452265676 2023-11-15T10:51:15.754371+00:00 20001220.568999990821 34999999.977999933064 47699999.923000037670 27568501.633000019938 60263.452277096 2023-11-15T10:51:16.741146+00:00 20001220.567999988794 35000000.006999969482 47699999.972999989986 27568501.638999998569 60263.452288698 2023-11-15T10:51:17.743540+00:00 20001220.569000009447 35000000.009000062943 47700000.006000041962 27568501.410000029951 60263.452300300 2023-11-15T10:51:18.745934+00:00 20001220.567000001669 35000000.009999990463 47700000.053999900818 27568501.538999971002 60263.452311902 2023-11-15T10:51:19.748330+00:00 20001220.569000009447 34999999.976999998093 47699999.917000062764 27568501.818000018597 60263.452323323 2023-11-15T10:51:20.735096+00:00 20001220.569000009447 35000000.008000023663 47700000.072000026703 27568502.067000031471 60263.452334925 2023-11-15T10:51:21.737487+00:00 20001220.572000000626 35000000.005000002682 47699999.969999909401 27568501.646999958903 60263.452346707 2023-11-15T10:51:22.755504+00:00 20001220.565000001341 35000000.003000020981 47699999.970000028610 27568501.743000030518 60263.452358128 2023-11-15T10:51:23.742275+00:00 20001220.566999968141 34999999.980999946594 47700000.024999983609 27568501.582999940962 60263.452369730 2023-11-15T10:51:24.744671+00:00 20001220.570000048727 35000000.017000079155 47700000.015000097454 27568501.986000061035 60263.452381331 2023-11-15T10:51:25.747064+00:00 20001220.566999968141 35000000.016999959946 47700000.034999966621 27568502.097999930382 60263.452392933 2023-11-15T10:51:26.749450+00:00 20001220.569999989122 34999999.988999992609 47699999.952999949455 27568502.509999990463 60263.452404354 2023-11-15T10:51:27.736218+00:00 20001220.569999989122 34999999.979000009596 47699999.975000016391 27568502.753000020981 60263.452416137 2023-11-15T10:51:28.754233+00:00 20001220.566000040621 35000000.000000000000 47700000.019000053406 27568502.315999981016 60263.452427558 2023-11-15T10:51:29.741008+00:00 20001220.567999958992 35000000.006999999285 47700000.028999999166 27568502.402000069618 60263.452439160 2023-11-15T10:51:30.743404+00:00 20001220.569999989122 35000000.009000003338 47700000.001000002027 27568502.717000011355 60263.452450762 2023-11-15T10:51:31.745798+00:00 20001220.567000031471 34999999.990999996662 47699999.987000003457 27568502.661999940872 60263.452462364 2023-11-15T10:51:32.748196+00:00 20001220.568000018597 35000000.011999987066 47700000.002999991179 27568502.633000019938 60263.452473965 2023-11-15T10:51:33.750590+00:00 20001220.568999949843 34999999.991999976337 47699999.983000010252 27568502.324000000954 60263.452485386 2023-11-15T10:51:34.737356+00:00 20001220.569000009447 34999999.981000013649 47700000.045000016689 27568502.562999960035 60263.452497169 2023-11-15T10:51:35.755380+00:00 20001220.567000031471 35000000.027000010014 47700000.006999969482 27568502.542999979109 60263.452508590 2023-11-15T10:51:36.742143+00:00 20001220.572000030428 35000000.013999998569 47700000.002000026405 27568502.390000101179 60263.452520192 2023-11-15T10:51:37.744540+00:00 20001220.566999908537 34999999.975000016391 47699999.938999950886 27568502.512999888510 60263.452531718 2023-11-15T10:51:38.740430+00:00 20001220.567000031471 35000000.013999998569 47700000.059000022709 27568502.674000021070 60263.452543395 2023-11-15T10:51:39.749329+00:00 20001220.569000009447 34999999.977999992669 47699999.952999949455 27568502.657999999821 60263.452554997 2023-11-15T10:51:40.751721+00:00 20001220.570000048727 34999999.994999952614 47699999.938000082970 27568502.471000000834 60263.452566523 2023-11-15T10:51:41.747614+00:00 20001220.566999908537 34999999.996000051498 47700000.072000026703 27568502.525000009686 60263.452578200 2023-11-15T10:51:42.756514+00:00 20001220.570000048727 35000000.008000023663 47700000.009999990463 27568502.587000001222 60263.452589546 2023-11-15T10:51:43.736781+00:00 20001220.567000031471 35000000.014999993145 47699999.985999941826 27568502.532999988645 60263.452601328 2023-11-15T10:51:44.754799+00:00 20001220.569000009447 35000000.000000000000 47699999.993000030518 27568502.106999989599 60263.452612750 2023-11-15T10:51:45.741574+00:00 20001220.569000009447 35000000.001999966800 47700000.009999990463 27568502.199000000954 60263.452624352 2023-11-15T10:51:46.743966+00:00 20001220.566999908537 34999999.988999962807 47700000.029000036418 27568502.629000011832 60263.452635773 2023-11-15T10:51:47.730735+00:00 20001220.571000099182 34999999.982000112534 47699999.955999970436 27568502.434000018984 60263.452647555 2023-11-15T10:51:48.748752+00:00 20001220.567999958992 35000000.029999971390 47700000.032999992371 27568502.257999990135 60263.452659157 2023-11-15T10:51:49.751140+00:00 20001220.567999958992 34999999.976999998093 47699999.967000007629 27568502.569999989122 60263.452670578 2023-11-15T10:51:50.737915+00:00 20001220.569000009447 35000000.000999927521 47700000.008000023663 27568502.542999979109 60263.452682361 2023-11-15T10:51:51.755937+00:00 20001220.569000009447 35000000.000000000000 47699999.984999999404 27568502.368000030518 60263.452693781 2023-11-15T10:51:52.742713+00:00 20001220.569000009447 35000000.013000011444 47700000.012000001967 27568503.263999998569 60263.452705383 2023-11-15T10:51:53.745109+00:00 20001220.567000031471 35000000.003000020981 47700000.031000003219 27568502.848999980837 60263.452716804 2023-11-15T10:51:54.731880+00:00 20001220.570999979973 35000000.001000046730 47700000.014999993145 27568502.497000038624 60263.452728587 2023-11-15T10:51:55.749895+00:00 20001220.567000031471 34999999.988999962807 47699999.987000018358 27568502.599999960512 60263.452740008 2023-11-15T10:51:56.736666+00:00 20001220.567999958992 35000000.001000046730 47699999.969999969006 27568502.768000010401 60263.452751609 2023-11-15T10:51:57.739062+00:00 20001220.570000048727 35000000.025000013411 47700000.019000053406 27568502.602999988943 60263.452763392 2023-11-15T10:51:58.757082+00:00 20001220.566999908537 34999999.986000001431 47700000.011999957263 27568502.824999991804 60263.452774813 2023-11-15T10:51:59.743855+00:00 20001220.568000078201 35000000.010000012815 47699999.979000031948 27568503.230000019073 60263.452786415 2023-11-15T10:52:00.746238+00:00 20001220.569000009447 34999999.986999988556 47700000.010999977589 27568502.528000000864 60263.452798016 2023-11-15T10:52:01.748634+00:00 20001220.569999929518 35000000.018999986351 47700000.032999992371 27568502.590000029653 60263.452809618 2023-11-15T10:52:02.751032+00:00 20001220.567000031471 34999999.989000022411 47699999.921999990940 27568503.227000001818 60263.452821040 2023-11-15T10:52:03.737803+00:00 20001220.568999998271 34999999.965999960899 47700000.011999957263 27568502.411000009626 60263.452832641 2023-11-15T10:52:04.740197+00:00 20001220.567999999970 35000000.020000040531 47699999.999000072479 27568502.731999989599 60263.452844243 2023-11-15T10:52:05.742596+00:00 20001220.572000000626 35000000.020999968052 47700000.029999971390 27568503.263999938965 60263.452855845 2023-11-15T10:52:06.744991+00:00 20001220.565000001341 34999999.990000009537 47699999.954000003636 27568502.740000009537 60263.452867446 2023-11-15T10:52:07.747386+00:00 20001220.570000011474 35000000.007000029087 47700000.044000029564 27568502.616000059992 60263.452879048 2023-11-15T10:52:08.749780+00:00 20001220.565999999642 34999999.996999979019 47699999.962999939919 27568502.630999919027 60263.452890650 2023-11-15T10:52:09.752169+00:00 20001220.569999989122 35000000.004000008106 47700000.052000053227 27568503.320000048727 60263.452902071 2023-11-15T10:52:10.738944+00:00 20001220.567999988794 34999999.987999983132 47700000.005000002682 27568503.167999979109 60263.452913673 2023-11-15T10:52:11.741348+00:00 20001220.568000018597 34999999.986000061035 47699999.975999951363 27568502.899999979883 60263.452925275 2023-11-15T10:52:12.743742+00:00 20001220.569000009447 35000000.011999957263 47699999.984000086784 27568503.196000099182 60263.452936877 2023-11-15T10:52:13.746132+00:00 20001220.568999979645 35000000.003000020981 47700000.003999948502 27568503.353999968618 60263.452948297 2023-11-15T10:52:14.732896+00:00 20001220.568000018597 34999999.991999976337 47699999.944999992847 27568503.253999948502 60263.452960080 2023-11-15T10:52:15.750917+00:00 20001220.567000001669 35000000.008999936283 47700000.053000003099 27568502.833999991417 60263.452971682 2023-11-15T10:52:16.753310+00:00 20001220.569999989122 34999999.978000037372 47700000.014000013471 27568503.198000069708 60263.452983103 2023-11-15T10:52:17.740077+00:00 20001220.570999979973 35000000.021999962628 47700000.034999996424 27568503.187999960035 60263.452994704 2023-11-15T10:52:18.742471+00:00 20001220.564000010490 34999999.994000077248 47700000.020000010729 27568503.155000001192 60263.453006306 2023-11-15T10:52:19.744869+00:00 20001220.572000030428 35000000.000000000000 47699999.981999993324 27568503.390000000596 60263.453017908 2023-11-15T10:52:20.747271+00:00 20001220.569000009447 35000000.008000023663 47700000.009000003338 27568503.588999990374 60263.453029435 2023-11-15T10:52:21.743157+00:00 20001220.565999981016 35000000.003999948502 47699999.995999991894 27568503.133000001311 60263.453041112 2023-11-15T10:52:22.752060+00:00 20001220.570999979973 34999999.988000042737 47699999.966000020504 27568503.697000000626 60263.453052457 2023-11-15T10:52:23.732329+00:00 20001220.567000031471 35000000.032999992371 47700000.023999989033 27568503.274000018835 60263.453064240 2023-11-15T10:52:24.750346+00:00 20001220.569000009447 34999999.964999906719 47699999.998999953270 27568503.622999999672 60263.453075661 2023-11-15T10:52:25.737120+00:00 20001220.567999958992 35000000.015000097454 47700000.001000046730 27568503.542999979109 60263.453087263 2023-11-15T10:52:26.739519+00:00 20001220.569000009447 34999999.987999923527 47699999.963999986649 27568503.525000009686 60263.453099045 2023-11-15T10:52:27.757532+00:00 20001220.569000009447 35000000.023000001907 47699999.990000009537 27568503.808999989182 60263.453110467 2023-11-15T10:52:28.744300+00:00 20001220.567000031471 34999999.978999987245 47700000.019999980927 27568504.102000001818 60263.453122068 2023-11-15T10:52:29.746691+00:00 20001220.569000009447 35000000.004000008106 47699999.975000016391 27568503.546000000089 60263.453133489 2023-11-15T10:52:30.733464+00:00 20001220.569999929518 34999999.969999998808 47699999.978999972343 27568503.736999988556 60263.453145272 2023-11-15T10:52:31.751474+00:00 20001220.567000031471 35000000.037000000477 47700000.032999992371 27568503.460000038147 60263.453156693 2023-11-15T10:52:32.738252+00:00 20001220.570000048727 34999999.995999991894 47699999.991999976337 27568503.727999988943 60263.453168294 2023-11-15T10:52:33.740650+00:00 20001220.566999908537 35000000.006000012159 47700000.024000048637 27568503.706000030041 60263.453179896 2023-11-15T10:52:34.743048+00:00 20001220.568000078201 34999999.978999972343 47699999.954000003636 27568503.603999968618 60263.453191498 2023-11-15T10:52:35.745443+00:00 20001220.567999958992 35000000.003000020981 47700000.050999999046 27568503.970000028610 60263.453203100 2023-11-15T10:52:36.747837+00:00 20001220.570000048727 35000000.014999993145 47700000.028999999166 27568503.818999949843 60263.453214521 2023-11-15T10:52:37.734611+00:00 20001220.567999958992 34999999.990999996662 47699999.946999996901 27568503.268000010401 60263.453226304 2023-11-15T10:52:38.752627+00:00 20001220.569999929518 35000000.031000018120 47700000.028999999166 27568503.865000009537 60263.453237724 2023-11-15T10:52:39.739407+00:00 20001220.568000078201 34999999.967000007629 47699999.972000002861 27568504.300999999046 60263.453249326 2023-11-15T10:52:40.741807+00:00 20001220.569000009447 34999999.990999996662 47699999.977999992669 27568503.674000021070 60263.453260928 2023-11-15T10:52:41.744205+00:00 20001220.565999981016 35000000.010999977589 47700000.065999977291 27568503.870999928564 60263.453272530 2023-11-15T10:52:42.746604+00:00 20001220.569000009447 34999999.981999993324 47699999.983000040054 27568504.078000068665 60263.453283951 2023-11-15T10:52:43.733374+00:00 20001220.569999929518 35000000.011999957263 47699999.993999958038 27568504.358999971300 60263.453295553 2023-11-15T10:52:44.735767+00:00 20001220.570000048727 35000000.022000066936 47699999.979000031948 27568504.096999999136 60263.453307335 2023-11-15T10:52:45.753783+00:00 20001220.567999958992 34999999.978999972343 47700000.014999993145 27568504.090999960899 60263.453318757 2023-11-15T10:52:46.740557+00:00 20001220.568000078201 35000000.008000023663 47700000.005000002682 27568504.383000019938 60263.453330358 2023-11-15T10:52:47.742955+00:00 20001220.569000009447 34999999.994999997318 47700000.029999971390 27568504.021000031382 60263.453341960 2023-11-15T10:52:48.745349+00:00 20001220.569000009447 34999999.985000006855 47699999.991000063717 27568504.095999959856 60263.453353562 2023-11-15T10:52:49.747742+00:00 20001220.564999941736 35000000.003999948502 47699999.954999923706 27568504.331000089645 60263.453364983 2023-11-15T10:52:50.734521+00:00 20001220.570999979973 35000000.006999969482 47700000.010000109673 27568503.834999918938 60263.453376765 2023-11-15T10:52:51.752532+00:00 20001220.567000031471 35000000.006000041962 47699999.967000007629 27568503.984000090510 60263.453388186 2023-11-15T10:52:52.739304+00:00 20001220.567999958992 34999999.993999958038 47700000.024999983609 27568504.399999979883 60263.453399788 2023-11-15T10:52:53.741702+00:00 20001220.567000031471 34999999.999000072479 47700000.010999917984 27568504.092999938875 60263.453411390 2023-11-15T10:52:54.744104+00:00 20001220.570000048727 34999999.985000006855 47700000.032999992371 27568504.043000098318 60263.453422992 2023-11-15T10:52:55.746500+00:00 20001220.569000009447 35000000.015999913216 47699999.976999998093 27568503.776999950409 60263.453434594 2023-11-15T10:52:56.748899+00:00 20001220.567999958992 35000000.027000069618 47699999.996000051498 27568504.070999979973 60263.453446015 2023-11-15T10:52:57.735668+00:00 20001220.570000000298 34999999.990000009537 47700000.036000013351 27568504.289000000805 60263.453457797 2023-11-15T10:52:58.753693+00:00 20001220.567999999970 34999999.980999998748 47699999.944999933243 27568504.230999998748 60263.453469218 2023-11-15T10:52:59.740464+00:00 20001220.568999998271 34999999.994000002742 47699999.961999997497 27568504.484000001103 60263.453480820 2023-11-15T10:53:00.742857+00:00 20001220.569000009447 35000000.035999998450 47700000.057999998331 27568504.425999999046 60263.453492347 2023-11-15T10:53:01.738750+00:00 20001220.567999999970 34999999.995999991894 47699999.982000008225 27568504.284999981523 60263.453504024 2023-11-15T10:53:02.747649+00:00 20001220.565999999642 34999999.957000017166 47699999.972000002861 27568504.533000018448 60263.453515626 2023-11-15T10:53:03.750043+00:00 20001220.570999979973 35000000.010999977589 47700000.030000001192 27568504.407000008970 60263.453527152 2023-11-15T10:53:04.745932+00:00 20001220.571000009775 35000000.016000002623 47700000.033999979496 27568503.918999999762 60263.453538829 2023-11-15T10:53:05.754832+00:00 20001220.567999988794 34999999.974000006914 47699999.990999996662 27568504.372999999672 60263.453550175 2023-11-15T10:53:06.735095+00:00 20001220.566000010818 35000000.027000010014 47699999.960000038147 27568504.258000019938 60263.453561957 2023-11-15T10:53:07.753111+00:00 20001220.569000009447 35000000.029999971390 47700000.035999946296 27568504.822999950498 60263.453573378 2023-11-15T10:53:08.739886+00:00 20001220.567999988794 34999999.967000007629 47699999.966000020504 27568504.544000029564 60263.453584980 2023-11-15T10:53:09.742277+00:00 20001220.569000009447 35000000.013999998569 47700000.005000002682 27568504.726000010967 60263.453596401 2023-11-15T10:53:10.729043+00:00 20001220.567999988794 34999999.972000002861 47699999.970999963582 27568504.987999979407 60263.453608184 2023-11-15T10:53:11.747059+00:00 20001220.569999989122 35000000.013000011444 47700000.023000001907 27568504.282000008970 60263.453619785 2023-11-15T10:53:12.749450+00:00 20001220.568000018597 35000000.015000052750 47700000.037000060081 27568504.500999990851 60263.453631206 2023-11-15T10:53:13.736224+00:00 20001220.566999968141 34999999.990999937057 47699999.983999967575 27568504.610000010580 60263.453642989 2023-11-15T10:53:14.754243+00:00 20001220.571000039577 34999999.986999988556 47700000.017000079155 27568504.707000020891 60263.453654410 2023-11-15T10:53:15.741018+00:00 20001220.567999958992 35000000.014999993145 47699999.970999963582 27568504.565000001341 60263.453666012 2023-11-15T10:53:16.743416+00:00 20001220.567000031471 34999999.966000080109 47699999.944000013173 27568504.813999950886 60263.453677613 2023-11-15T10:53:17.745812+00:00 20001220.569000009447 35000000.045999996364 47700000.062000043690 27568504.457000020891 60263.453689215 2023-11-15T10:53:18.748208+00:00 20001220.568000018597 35000000.000000000000 47700000.018999926746 27568504.963000059128 60263.453700637 2023-11-15T10:53:19.734976+00:00 20001220.569999989122 34999999.986999988556 47699999.981999993324 27568504.839999910444 60263.453712238 2023-11-15T10:53:20.737371+00:00 20001220.569999989122 34999999.965999960899 47700000.041000008583 27568504.271000031382 60263.453724021 2023-11-15T10:53:21.755396+00:00 20001220.566999968141 35000000.036000013351 47699999.957000002265 27568504.825999978930 60263.453735442 2023-11-15T10:53:22.742174+00:00 20001220.567000031471 34999999.998999953270 47700000.005999997258 27568504.927000049502 60263.453747043 2023-11-15T10:53:23.744570+00:00 20001220.571000039577 34999999.973000049591 47700000.020000003278 27568505.221999999136 60263.453758645 2023-11-15T10:53:24.746964+00:00 20001220.567999958992 35000000.031999953091 47700000.000000000000 27568505.263999938965 60263.453770247 2023-11-15T10:53:25.749358+00:00 20001220.570999979973 34999999.981999993324 47699999.942000001669 27568505.403000000864 60263.453781668 2023-11-15T10:53:26.736131+00:00 20001220.565000060946 35000000.022000066936 47700000.108999967575 27568504.602000001818 60263.453793270 2023-11-15T10:53:27.738525+00:00 20001220.567999958992 34999999.972000002861 47699999.951000027359 27568505.043000098318 60263.453804872 2023-11-15T10:53:28.740920+00:00 20001220.569000009447 35000000.021000027657 47699999.995999991894 27568505.176999930292 60263.453816473 2023-11-15T10:53:29.743313+00:00 20001220.567999958992 34999999.983000002801 47699999.981000013649 27568505.751000050455 60263.453828075 2023-11-15T10:53:30.745712+00:00 20001220.568000078201 35000000.006999999285 47699999.998000033200 27568505.105000019073 60263.453839677 2023-11-15T10:53:31.748101+00:00 20001220.569999929518 34999999.983000010252 47699999.970999963582 27568505.196999911219 60263.453851279 2023-11-15T10:53:32.750497+00:00 20001220.567999958992 34999999.988000012934 47700000.095000028610 27568505.459000110626 60263.453862700 2023-11-15T10:53:33.737268+00:00 20001220.567000031471 35000000.013999998569 47699999.942000031471 27568505.653999920934 60263.453874302 2023-11-15T10:53:34.739661+00:00 20001220.570000048727 35000000.033999979496 47699999.958999991417 27568504.878000020981 60263.453885904 2023-11-15T10:53:35.742062+00:00 20001220.565999981016 35000000.002000026405 47700000.023999929428 27568505.697999950498 60263.453897505 2023-11-15T10:53:36.744459+00:00 20001220.569999929518 34999999.981999993324 47699999.979000091553 27568505.234000001103 60263.453908926 2023-11-15T10:53:37.731226+00:00 20001220.571000099182 34999999.994999997318 47700000.058999903500 27568505.462000001222 60263.453920709 2023-11-15T10:53:38.749243+00:00 20001220.569000009447 34999999.995999991894 47699999.994999997318 27568505.164000000805 60263.453932310 2023-11-15T10:53:39.751638+00:00 20001220.563999891281 34999999.979999959469 47699999.994999997318 27568505.208000000566 60263.453943731 2023-11-15T10:53:40.738406+00:00 20001220.571000099182 35000000.016000032425 47699999.998000033200 27568505.410999979824 60263.453955514 2023-11-15T10:53:41.756423+00:00 20001220.569999929518 35000000.027999997139 47700000.006000041962 27568505.187000010163 60263.453966935 2023-11-15T10:53:42.743197+00:00 20001220.565999981016 34999999.967000007629 47699999.977999933064 27568505.203000009060 60263.453978537 2023-11-15T10:53:43.745595+00:00 20001220.570000048727 35000000.013999998569 47699999.998000033200 27568505.030000001192 60263.453990064 2023-11-15T10:53:44.741479+00:00 20001220.569000009447 35000000.006000041962 47700000.004000008106 27568505.215999990702 60263.454001741 2023-11-15T10:53:45.750389+00:00 20001220.567999958992 35000000.012999892235 47700000.020999997854 27568505.429999981076 60263.454013086 2023-11-15T10:53:46.730656+00:00 20001220.568000078201 35000000.001000046730 47700000.024999991059 27568505.196000039577 60263.454024869 2023-11-15T10:53:47.748670+00:00 20001220.568999890238 34999999.975999951363 47699999.958999991417 27568505.534999970347 60263.454036290 2023-11-15T10:53:48.735443+00:00 20001220.568000078201 35000000.015000097454 47700000.004000008106 27568505.617000039667 60263.454047892 2023-11-15T10:53:49.737842+00:00 20001220.567000031471 34999999.993999958038 47699999.998000033200 27568505.373999949545 60263.454059674 2023-11-15T10:53:50.755859+00:00 20001220.567999958992 34999999.960000038147 47699999.931999981403 27568505.356000009924 60263.454071095 2023-11-15T10:53:51.742633+00:00 20001220.572000000626 35000000.036999940872 47700000.101999998093 27568505.967000011355 60263.454082697 2023-11-15T10:53:52.745026+00:00 20001220.567999999970 34999999.988000042737 47699999.939000010490 27568505.818000018597 60263.454094118 2023-11-15T10:53:53.731797+00:00 20001220.565999999642 35000000.023999929428 47700000.055000007153 27568505.335999969393 60263.454105901 2023-11-15T10:53:54.749809+00:00 20001220.571000009775 34999999.980000019073 47699999.993000030518 27568505.585000038147 60263.454117321 2023-11-15T10:53:55.736577+00:00 20001220.567999988794 35000000.023000001907 47700000.008999936283 27568505.803000029176 60263.454128923 2023-11-15T10:53:56.738971+00:00 20001220.567999999970 34999999.973999977112 47699999.925999999046 27568505.703999999911 60263.454140525 2023-11-15T10:53:57.741371+00:00 20001220.569999989122 34999999.999000072479 47700000.003000020981 27568505.153999920934 60263.454152127 2023-11-15T10:53:58.743769+00:00 20001220.567000001669 35000000.013000011444 47700000.037999987602 27568505.800999999046 60263.454163729 2023-11-15T10:53:59.746155+00:00 20001220.569000009447 34999999.991999998689 47700000.026000022888 27568505.694000009447 60263.454175150 2023-11-15T10:54:00.732924+00:00 20001220.569999989122 35000000.020999997854 47699999.944000013173 27568505.876999970526 60263.454186932 2023-11-15T10:54:01.750944+00:00 20001220.567000001669 34999999.983000002801 47700000.045999996364 27568505.599000100046 60263.454198353 2023-11-15T10:54:02.737718+00:00 20001220.571000009775 34999999.998000003397 47699999.955999970436 27568506.103999968618 60263.454209955 2023-11-15T10:54:03.740109+00:00 20001220.563999980688 35000000.009000003338 47700000.013999938965 27568505.967999938875 60263.454221557 2023-11-15T10:54:04.742510+00:00 20001220.571000039577 35000000.009000003338 47700000.039000026882 27568506.053000088781 60263.454233158 2023-11-15T10:54:05.744905+00:00 20001220.569000009447 34999999.997000008821 47700000.019999980927 27568505.926999930292 60263.454244580 2023-11-15T10:54:06.731672+00:00 20001220.570999979973 34999999.997000008821 47699999.961000002921 27568505.981000069529 60263.454256362 2023-11-15T10:54:07.749690+00:00 20001220.565000001341 35000000.000999987125 47699999.924999997020 27568505.753999948502 60263.454267964 2023-11-15T10:54:08.752078+00:00 20001220.566999968141 34999999.991999976337 47700000.060000002384 27568505.649000048637 60263.454279385 2023-11-15T10:54:09.738844+00:00 20001220.569000009447 34999999.994000017643 47699999.988000012934 27568506.050999999046 60263.454290987 2023-11-15T10:54:10.741246+00:00 20001220.569000009447 34999999.982999980450 47700000.006999999285 27568505.537999991328 60263.454302588 2023-11-15T10:54:11.743645+00:00 20001220.569000009447 35000000.002000026405 47699999.981999993324 27568505.536000009626 60263.454314190 2023-11-15T10:54:12.746039+00:00 20001220.569000009447 35000000.016999959946 47700000.059000022709 27568505.897999998182 60263.454325611 2023-11-15T10:54:13.732811+00:00 20001220.569000009447 34999999.997000038624 47699999.973999977112 27568505.903000000864 60263.454337394 2023-11-15T10:54:14.750826+00:00 20001220.568000018597 35000000.006000041962 47700000.027999997139 27568505.714999910444 60263.454348815 2023-11-15T10:54:15.737603+00:00 20001220.568999949843 35000000.023999929428 47699999.990000009537 27568506.010999999940 60263.454360417 2023-11-15T10:54:16.739994+00:00 20001220.567000031471 34999999.973999977112 47699999.989000022411 27568505.909000001848 60263.454372019 2023-11-15T10:54:17.742391+00:00 20001220.569000009447 35000000.019000053406 47700000.013000011444 27568506.443999998271 60263.454383620 2023-11-15T10:54:18.744796+00:00 20001220.569999929518 34999999.980999946594 47700000.000999927521 27568506.445999991149 60263.454395222 2023-11-15T10:54:19.747194+00:00 20001220.569000009447 34999999.999000072479 47699999.968000046909 27568506.606000021100 60263.454406643 2023-11-15T10:54:20.733966+00:00 20001220.565000060946 35000000.009999990463 47700000.018999926746 27568506.243000000715 60263.454418426 2023-11-15T10:54:21.751989+00:00 20001220.570999979973 35000000.018999926746 47700000.027000069618 27568506.505999978632 60263.454429847 2023-11-15T10:54:22.738755+00:00 20001220.570000048727 34999999.975000016391 47699999.960999973118 27568506.532000008970 60263.454441449 2023-11-15T10:54:23.741149+00:00 20001220.566999908537 34999999.990000009537 47700000.001000046730 27568506.659000009298 60263.454452975 2023-11-15T10:54:24.737043+00:00 20001220.568000078201 34999999.993000030518 47700000.003000020981 27568506.621999979019 60263.454464652 2023-11-15T10:54:25.745942+00:00 20001220.567999958992 35000000.016000032425 47699999.976999998093 27568506.250999990851 60263.454476254 2023-11-15T10:54:26.748342+00:00 20001220.569000009447 35000000.010999917984 47700000.014999993145 27568506.586000028998 60263.454487781 2023-11-15T10:54:27.744228+00:00 20001220.567999958992 34999999.983000040054 47699999.998999953270 27568506.361999988556 60263.454499457 2023-11-15T10:54:28.753126+00:00 20001220.569000009447 35000000.003999948502 47700000.013000011444 27568506.144999980927 60263.454510803 2023-11-15T10:54:29.733394+00:00 20001220.570000048727 35000000.001000046730 47699999.972999997437 27568505.970000028610 60263.454522585 2023-11-15T10:54:30.751410+00:00 20001220.567000031471 34999999.983000002801 47699999.961000002921 27568505.989000018686 60263.454534007 2023-11-15T10:54:31.738181+00:00 20001220.569000009447 35000000.001000009477 47700000.093000009656 27568506.334999978542 60263.454545609 2023-11-15T10:54:32.740580+00:00 20001220.569000009447 35000000.011999987066 47699999.986999988556 27568506.582000020891 60263.454557030 2023-11-15T10:54:33.727352+00:00 20001220.567999958992 34999999.991999976337 47699999.962000012398 27568506.620000001043 60263.454568812 2023-11-15T10:54:34.745366+00:00 20001220.569000009447 35000000.007000029087 47700000.047999978065 27568506.082999940962 60263.454580414 2023-11-15T10:54:35.747757+00:00 20001220.569000009447 35000000.003999978304 47699999.983000040054 27568506.210000038147 60263.454591835 2023-11-15T10:54:36.734531+00:00 20001220.567000031471 35000000.001000016928 47699999.984999947250 27568506.393999930471 60263.454603618 2023-11-15T10:54:37.752544+00:00 20001220.567999958992 35000000.001999966800 47700000.037000000477 27568506.509000059217 60263.454615038 2023-11-15T10:54:38.739322+00:00 20001220.569999929518 34999999.995999991894 47699999.981000013649 27568505.929000020027 60263.454626640 2023-11-15T10:54:39.741717+00:00 20001220.567000031471 35000000.001000046730 47699999.983000040054 27568506.409999970347 60263.454638242 2023-11-15T10:54:40.744113+00:00 20001220.570000048727 35000000.018999986351 47700000.003999948502 27568506.713999990374 60263.454649844 2023-11-15T10:54:41.746504+00:00 20001220.567999958992 34999999.992999970913 47700000.059000022709 27568506.478999968618 60263.454661265 2023-11-15T10:54:42.733276+00:00 20001220.570000048727 34999999.967999987304 47699999.861999988556 27568506.063000079244 60263.454672867 2023-11-15T10:54:43.735671+00:00 20001220.569999929518 35000000.018000006676 47700000.027000069618 27568506.901999950409 60263.454684649 2023-11-15T10:54:44.753686+00:00 20001220.567000001669 35000000.004000067711 47700000.054999947548 27568506.626999970526 60263.454696070 2023-11-15T10:54:45.740468+00:00 20001220.568999998271 34999999.990999937057 47700000.042999982834 27568506.490000009537 60263.454707672 2023-11-15T10:54:46.742868+00:00 20001220.567000001669 35000000.026999950409 47699999.985000006855 27568506.518000010401 60263.454719274 2023-11-15T10:54:47.745264+00:00 20001220.567000001669 34999999.994999997318 47699999.955999970436 27568507.068000078201 60263.454730876 2023-11-15T10:54:48.747655+00:00 20001220.567999999970 34999999.967000007629 47699999.989000082016 27568506.824999928474 60263.454742297 2023-11-15T10:54:49.734428+00:00 20001220.568999990821 35000000.050999999046 47700000.011999957263 27568506.518000010401 60263.454753898 2023-11-15T10:54:50.736817+00:00 20001220.570999991149 34999999.966000080109 47699999.967999942601 27568506.572000030428 60263.454765500 2023-11-15T10:54:51.739213+00:00 20001220.569000009447 35000000.010999917984 47700000.006999999285 27568506.863999959081 60263.454777102 2023-11-15T10:54:52.741613+00:00 20001220.569000009447 35000000.007000088692 47700000.021999999881 27568506.824000000954 60263.454788703 2023-11-15T10:54:53.744004+00:00 20001220.565999981016 35000000.001999966800 47700000.008000001311 27568507.133000019938 60263.454800305 2023-11-15T10:54:54.746400+00:00 20001220.566000010818 34999999.983999967575 47699999.998999983072 27568506.605999998748 60263.454811907 2023-11-15T10:54:55.748796+00:00 20001220.569000009447 35000000.009000062943 47699999.987000018358 27568506.776000000536 60263.454823328 2023-11-15T10:54:56.735565+00:00 20001220.570999979973 34999999.990999937057 47700000.017000019550 27568506.912999998778 60263.454834930 2023-11-15T10:54:57.737963+00:00 20001220.569000009447 34999999.998000033200 47700000.035999946296 27568506.894000008702 60263.454846532 2023-11-15T10:54:58.740364+00:00 20001220.568000018597 35000000.008999936283 47699999.957000017166 27568506.939000010490 60263.454858134 2023-11-15T10:54:59.742766+00:00 20001220.566999968141 34999999.993000030518 47699999.945999979973 27568507.166999999434 60263.454869555 2023-11-15T10:55:00.729536+00:00 20001220.569999989122 35000000.004000067711 47700000.041000008583 27568507.030000001192 60263.454881337 2023-11-15T10:55:01.747561+00:00 20001220.567000031471 35000000.001999996603 47700000.017000019550 27568506.839999999851 60263.454892939 2023-11-15T10:55:02.749953+00:00 20001220.569999989122 34999999.990999989212 47699999.998000033200 27568506.817999988794 60263.454904360 2023-11-15T10:55:03.736719+00:00 20001220.568000018597 34999999.985000006855 47699999.983999967575 27568507.233000010252 60263.454916143 2023-11-15T10:55:04.754743+00:00 20001220.567999958992 34999999.998000003397 47699999.952999949455 27568507.241999980062 60263.454927564 2023-11-15T10:55:05.741511+00:00 20001220.569999989122 35000000.011999987066 47700000.077000021935 27568507.558000031859 60263.454939166 2023-11-15T10:55:06.743915+00:00 20001220.568000018597 35000000.038999997079 47700000.014000058174 27568507.296000000089 60263.454950692 2023-11-15T10:55:07.739807+00:00 20001220.568000018597 34999999.957000017166 47699999.888000011444 27568506.602999988943 60263.454962369 2023-11-15T10:55:08.748708+00:00 20001220.566999968141 35000000.023999989033 47700000.025999903679 27568507.187999960035 60263.454973715 2023-11-15T10:55:09.728980+00:00 20001220.569000009447 34999999.976000010967 47700000.091000080109 27568507.287000000477 60263.454985498 2023-11-15T10:55:10.747002+00:00 20001220.569000069052 35000000.002999961376 47699999.957000017166 27568507.418000038713 60263.454997175 2023-11-15T10:55:11.755900+00:00 20001220.570999979973 35000000.020000040531 47700000.003999948502 27568506.776999950409 60263.455008520 2023-11-15T10:55:12.736163+00:00 20001220.565999981016 34999999.996999979019 47699999.996999979019 27568507.087000008672 60263.455020303 2023-11-15T10:55:13.754187+00:00 20001220.569000009447 34999999.999000012875 47700000.055000066757 27568507.143999990076 60263.455031724 2023-11-15T10:55:14.740963+00:00 20001220.569000009447 34999999.977999992669 47699999.952999986708 27568507.608000040054 60263.455043326 2023-11-15T10:55:15.743358+00:00 20001220.569999929518 35000000.009999990463 47700000.048999987543 27568507.486999988556 60263.455054747 2023-11-15T10:55:16.730133+00:00 20001220.567000031471 35000000.005000002682 47699999.981000021100 27568507.172000050545 60263.455066530 2023-11-15T10:55:17.748142+00:00 20001220.569000009447 34999999.991999976337 47700000.005999982357 27568507.491999980062 60263.455077950 2023-11-15T10:55:18.734917+00:00 20001220.569000009447 34999999.996999979019 47699999.992000013590 27568507.633000019938 60263.455089552 2023-11-15T10:55:19.737313+00:00 20001220.565999981016 35000000.006000041962 47699999.933999992907 27568506.994999889284 60263.455101335 2023-11-15T10:55:20.755338+00:00 20001220.570999979973 35000000.019999980927 47700000.026000022888 27568507.177000049502 60263.455112756 2023-11-15T10:55:21.742115+00:00 20001220.567000031471 34999999.988000042737 47700000.013000011444 27568507.315000060946 60263.455124358 2023-11-15T10:55:22.744509+00:00 20001220.569000009447 35000000.000000000000 47700000.022999942303 27568507.335999969393 60263.455135779 2023-11-15T10:55:23.731280+00:00 20001220.569000009447 34999999.988999962807 47699999.957000017166 27568507.457999940962 60263.455147561 2023-11-15T10:55:24.749293+00:00 20001220.567999958992 35000000.027000069618 47700000.046000063419 27568507.480000019073 60263.455158982 2023-11-15T10:55:25.736069+00:00 20001220.568000078201 34999999.996999979019 47699999.955999970436 27568507.417999979109 60263.455170584 2023-11-15T10:55:26.738463+00:00 20001220.569999929518 34999999.983999967575 47700000.000000000000 27568508.037000060081 60263.455182186 2023-11-15T10:55:27.740865+00:00 20001220.570999979973 35000000.022000066936 47700000.054999947548 27568507.593999978155 60263.455193788 2023-11-15T10:55:28.743259+00:00 20001220.564000010490 34999999.954999923706 47699999.975000016391 27568507.343000050634 60263.455205389 2023-11-15T10:55:29.745659+00:00 20001220.568000078201 35000000.027999997139 47699999.945000052452 27568507.875000000000 60263.455216811 2023-11-15T10:55:30.732432+00:00 20001220.569000009447 34999999.996999979019 47700000.046999931335 27568507.862999919802 60263.455228593 2023-11-15T10:55:31.750455+00:00 20001220.568999890238 34999999.990999996662 47699999.967000007629 27568507.695999979973 60263.455240014 2023-11-15T10:55:32.737238+00:00 20001220.568000078201 35000000.011999987066 47700000.021000027657 27568507.900000099093 60263.455251616 2023-11-15T10:55:33.739631+00:00 20001220.569000009447 35000000.005000010133 47700000.052000053227 27568507.736000001431 60263.455263218 2023-11-15T10:55:34.742026+00:00 20001220.567999958992 34999999.998000003397 47699999.984999902546 27568507.921999990940 60263.455274820 2023-11-15T10:55:35.744430+00:00 20001220.572000030428 34999999.990999996662 47699999.905000090599 27568508.017000000924 60263.455286241 2023-11-15T10:55:36.731207+00:00 20001220.564000010490 34999999.995999991894 47700000.098999999464 27568508.204999998212 60263.455297843 2023-11-15T10:55:37.733600+00:00 20001220.569999929518 34999999.996000021696 47699999.926999993622 27568508.172000009567 60263.455309625 2023-11-15T10:55:38.751615+00:00 20001220.567000001669 35000000.022999972105 47700000.016999997199 27568507.384999990463 60263.455321046 2023-11-15T10:55:39.738390+00:00 20001220.570999998599 35000000.000000000000 47699999.988000012934 27568507.977000001818 60263.455332648 2023-11-15T10:55:40.740784+00:00 20001220.569000009447 34999999.988000042737 47700000.094999998808 27568507.976000010967 60263.455344249 2023-11-15T10:55:41.743180+00:00 20001220.568999990821 35000000.009000003338 47699999.915999978781 27568508.023999989033 60263.455355851 2023-11-15T10:55:42.745579+00:00 20001220.567999999970 34999999.976999998093 47700000.045999996364 27568508.319000039250 60263.455367273 2023-11-15T10:55:43.732354+00:00 20001220.567999999970 34999999.994999997318 47699999.980000019073 27568508.296999990940 60263.455379055 2023-11-15T10:55:44.750379+00:00 20001220.570000011474 35000000.017999947071 47700000.034999966621 27568508.132999960333 60263.455390476 2023-11-15T10:55:45.737148+00:00 20001220.565999981016 34999999.994999997318 47700000.008000023663 27568508.469000041485 60263.455402078 2023-11-15T10:55:46.739544+00:00 20001220.569999989122 35000000.015999972820 47699999.962000012398 27568508.367999970913 60263.455413680 2023-11-15T10:55:47.741941+00:00 20001220.570000018924 35000000.003000020981 47699999.985000006855 27568508.028999980539 60263.455425282 2023-11-15T10:55:48.744332+00:00 20001220.567000001669 34999999.978999972343 47699999.981999993324 27568508.165000021458 60263.455436883 2023-11-15T10:55:49.746728+00:00 20001220.567999988794 35000000.016000032425 47700000.097000002861 27568507.944000009447 60263.455448410 2023-11-15T10:55:50.742617+00:00 20001220.567999988794 34999999.986999988556 47699999.949000000954 27568508.508999999613 60263.455460087 2023-11-15T10:55:51.751516+00:00 20001220.571000039577 35000000.003000020981 47699999.975999951363 27568508.126999970526 60263.455471433 2023-11-15T10:55:52.731783+00:00 20001220.566999968141 34999999.986999988556 47700000.041000008583 27568508.123000029474 60263.455483215 2023-11-15T10:55:53.749796+00:00 20001220.569999989122 35000000.006999969482 47699999.996000051498 27568508.838999990374 60263.455494636 2023-11-15T10:55:54.736575+00:00 20001220.565999981016 35000000.023000001907 47699999.988000042737 27568508.317000031471 60263.455506238 2023-11-15T10:55:55.738972+00:00 20001220.571000039577 34999999.975000016391 47699999.960999973118 27568508.021999958903 60263.455517840 2023-11-15T10:55:56.741372+00:00 20001220.566999968141 35000000.004000067711 47700000.075999982655 27568508.220000028610 60263.455529442 2023-11-15T10:55:57.743767+00:00 20001220.569999989122 35000000.003000020981 47699999.899000048637 27568507.958999991417 60263.455541044 2023-11-15T10:55:58.746166+00:00 20001220.566000040621 34999999.998999953270 47700000.023000001907 27568508.325999978930 60263.455552464 2023-11-15T10:55:59.732934+00:00 20001220.567999958992 35000000.000000000000 47700000.060000002384 27568508.149000048637 60263.455564247 2023-11-15T10:56:00.750953+00:00 20001220.569000009447 35000000.024999983609 47700000.000999987125 27568508.120999928564 60263.455575668 2023-11-15T10:56:01.737732+00:00 20001220.569999989122 34999999.955000042915 47700000.009000018239 27568508.476000070572 60263.455587270 2023-11-15T10:56:02.740134+00:00 20001220.569000009447 35000000.031999997795 47699999.970999993384 27568508.361999988556 60263.455598691 2023-11-15T10:56:03.726908+00:00 20001220.569000009447 34999999.979000009596 47700000.002999991179 27568508.324000000954 60263.455610474 2023-11-15T10:56:04.744923+00:00 20001220.567999958992 35000000.005999997258 47699999.930000036955 27568508.302000049502 60263.455622076 2023-11-15T10:56:05.747320+00:00 20001220.567000031471 35000000.006999976933 47700000.044999957085 27568508.251999970526 60263.455633496 2023-11-15T10:56:06.734090+00:00 20001220.570999979973 34999999.981000013649 47699999.943000018597 27568508.628999948502 60263.455645279 2023-11-15T10:56:07.752107+00:00 20001220.567000031471 35000000.016000002623 47700000.064999997616 27568508.445999979973 60263.455656700 2023-11-15T10:56:08.738883+00:00 20001220.567999958992 35000000.011000007391 47700000.000000000000 27568508.309000018984 60263.455668302 2023-11-15T10:56:09.741277+00:00 20001220.570000048727 34999999.992000013590 47700000.014999993145 27568508.259000059217 60263.455679723 2023-11-15T10:56:10.728051+00:00 20001220.567000031471 34999999.994999997318 47699999.973999977112 27568508.136999960989 60263.455691505 2023-11-15T10:56:11.746067+00:00 20001220.569000009447 34999999.989999949932 47700000.059000022709 27568508.493999961764 60263.455702926 2023-11-15T10:56:12.732837+00:00 20001220.567999958992 35000000.006000041962 47699999.968999981880 27568508.747999999672 60263.455714528 2023-11-15T10:56:13.735228+00:00 20001220.570000048727 35000000.042999982834 47699999.951000086963 27568508.346000000834 60263.455726311 2023-11-15T10:56:14.753245+00:00 20001220.565999981016 34999999.953000009060 47700000.010999917984 27568508.234000001103 60263.455737731 2023-11-15T10:56:15.740014+00:00 20001220.569000009447 35000000.013999998569 47700000.047000050545 27568508.644999999553 60263.455749333 2023-11-15T10:56:16.742406+00:00 20001220.569999929518 35000000.006999969482 47700000.021000027657 27568508.709999989718 60263.455760755 2023-11-15T10:56:17.729185+00:00 20001220.565999981016 34999999.967000007629 47699999.951999902725 27568507.880000028759 60263.455772537 2023-11-15T10:56:18.747201+00:00 20001220.572000030428 35000000.027999997139 47700000.006000041962 27568508.897999968380 60263.455783958 2023-11-15T10:56:19.733971+00:00 20001220.567000031471 34999999.976999998093 47699999.990000009537 27568508.827000018209 60263.455795560 2023-11-15T10:56:20.736360+00:00 20001220.567999958992 35000000.008000023663 47699999.945999979973 27568508.766999989748 60263.455807162 2023-11-15T10:56:21.738757+00:00 20001220.567999958992 34999999.998000033200 47700000.061999998987 27568508.058999989182 60263.455818763 2023-11-15T10:56:22.741155+00:00 20001220.571000099182 35000000.009999990463 47699999.977000012994 27568509.071000039577 60263.455830365 2023-11-15T10:56:23.743547+00:00 20001220.567999958992 34999999.995999932289 47700000.027000002563 27568508.987999979407 60263.455841967 2023-11-15T10:56:24.745945+00:00 20001220.567000031471 35000000.000000000000 47699999.965999990702 27568508.634999990463 60263.455853569 2023-11-15T10:56:25.748343+00:00 20001220.569000009447 35000000.034000039101 47700000.037000000477 27568508.712000008672 60263.455864990 2023-11-15T10:56:26.735112+00:00 20001220.567999958992 34999999.953000068665 47700000.019999980927 27568508.896000031382 60263.455876592 2023-11-15T10:56:27.737503+00:00 20001220.567999958992 35000000.026999950409 47699999.999000012875 27568508.904999971390 60263.455888193 2023-11-15T10:56:28.739899+00:00 20001220.569000009447 34999999.981999993324 47700000.009999990463 27568508.524999979883 60263.455899795 2023-11-15T10:56:29.742292+00:00 20001220.569000009447 35000000.023000001907 47699999.949000000954 27568508.960000038147 60263.455911322 2023-11-15T10:56:30.738181+00:00 20001220.570000048727 34999999.998000033200 47700000.035000033677 27568508.632999960333 60263.455922998 2023-11-15T10:56:31.747089+00:00 20001220.564999941736 35000000.001999966800 47700000.000000000000 27568508.786000009626 60263.455934600 2023-11-15T10:56:32.749482+00:00 20001220.568999998271 34999999.993999958038 47699999.957999937236 27568509.531000021845 60263.455946127 2023-11-15T10:56:33.745368+00:00 20001220.568999998271 35000000.005000002682 47700000.045000076294 27568509.126999970526 60263.455957728 2023-11-15T10:56:34.747762+00:00 20001220.570999991149 35000000.007000006735 47699999.970999963582 27568509.493000030518 60263.455969150 2023-11-15T10:56:35.734537+00:00 20001220.571000009775 34999999.987999990582 47699999.988000042737 27568509.355000019073 60263.455980752 2023-11-15T10:56:36.736931+00:00 20001220.561999991536 35000000.001999989152 47700000.065999977291 27568509.434000018984 60263.455992353 2023-11-15T10:56:37.739328+00:00 20001220.572999998927 35000000.005000032485 47699999.990000009537 27568509.276999950409 60263.456003955 2023-11-15T10:56:38.741723+00:00 20001220.565999999642 34999999.987999983132 47699999.996999979019 27568508.919999960810 60263.456015376 2023-11-15T10:56:39.728496+00:00 20001220.567000001669 34999999.970999993384 47699999.973000049591 27568509.093000050634 60263.456027159 2023-11-15T10:56:40.746512+00:00 20001220.573000010103 35000000.018000006676 47699999.974999897182 27568509.536000009626 60263.456038760 2023-11-15T10:56:41.748901+00:00 20001220.561999980360 34999999.990000009537 47700000.026000022888 27568509.294000029564 60263.456050181 2023-11-15T10:56:42.735673+00:00 20001220.573000010103 35000000.009999990463 47699999.963000059128 27568509.157999988645 60263.456061964 2023-11-15T10:56:43.753683+00:00 20001220.567000001669 34999999.985000006855 47700000.031000018120 27568509.096999999136 60263.456073385 2023-11-15T10:56:44.740457+00:00 20001220.568999979645 35000000.018000006676 47700000.038000002503 27568509.481999989599 60263.456084987 2023-11-15T10:56:45.742853+00:00 20001220.570000048727 35000000.027000010014 47699999.957000002265 27568509.557999968529 60263.456096408 2023-11-15T10:56:46.729626+00:00 20001220.566999968141 34999999.972999989986 47699999.998999997973 27568509.567999958992 60263.456108190 2023-11-15T10:56:47.747645+00:00 20001220.569999989122 35000000.005000047386 47700000.006999999285 27568509.361000061035 60263.456119611 2023-11-15T10:56:48.734416+00:00 20001220.568000018597 35000000.000999927521 47700000.037999987602 27568509.486999988556 60263.456131213 2023-11-15T10:56:49.736811+00:00 20001220.569000009447 34999999.994999997318 47699999.969000011683 27568509.721999999136 60263.456142996 2023-11-15T10:56:50.754827+00:00 20001220.566999968141 34999999.988999962807 47700000.009999990463 27568509.914000030607 60263.456154417 2023-11-15T10:56:51.741603+00:00 20001220.571000039577 35000000.025000102818 47699999.985000006855 27568509.923999998719 60263.456166019 2023-11-15T10:56:52.744003+00:00 20001220.565999981016 35000000.009999990463 47699999.989000022411 27568509.942999999970 60263.456177440 2023-11-15T10:56:53.730777+00:00 20001220.569999989122 34999999.962000012398 47700000.005000002682 27568509.606999989599 60263.456189222 2023-11-15T10:56:54.748787+00:00 20001220.566999968141 35000000.026999950409 47699999.995999932289 27568509.277000010014 60263.456200643 2023-11-15T10:56:55.735559+00:00 20001220.568000018597 35000000.001000046730 47699999.988000042737 27568509.410000000149 60263.456212245 2023-11-15T10:56:56.737952+00:00 20001220.569000009447 34999999.987999923527 47700000.032999992371 27568509.618000000715 60263.456223846 2023-11-15T10:56:57.740346+00:00 20001220.569999989122 34999999.999000072479 47699999.971000082791 27568509.402000010014 60263.456235448 2023-11-15T10:56:58.742741+00:00 20001220.569000009447 34999999.998999953270 47700000.007999897003 27568509.656999979168 60263.456247050 2023-11-15T10:56:59.745140+00:00 20001220.567999958992 35000000.016000032425 47699999.986999988556 27568509.865000009537 60263.456258471 2023-11-15T10:57:00.731905+00:00 20001220.570000048727 34999999.983999967575 47700000.026000022888 27568510.022000011057 60263.456270254 2023-11-15T10:57:01.749919+00:00 20001220.564999941736 34999999.994999997318 47699999.963999986649 27568509.325999978930 60263.456281675 2023-11-15T10:57:02.736694+00:00 20001220.572000030428 35000000.027999997139 47700000.061000108719 27568509.571000039577 60263.456293277 2023-11-15T10:57:03.739087+00:00 20001220.564000010490 34999999.966000013053 47699999.906999953091 27568510.201999958605 60263.456304878 2023-11-15T10:57:04.741482+00:00 20001220.572000030428 35000000.005999989808 47700000.079000003636 27568509.993000030518 60263.456316480 2023-11-15T10:57:05.743879+00:00 20001220.569000009447 34999999.991000011563 47699999.927000053227 27568509.704999979585 60263.456327901 2023-11-15T10:57:06.730647+00:00 20001220.567999958992 35000000.008999988437 47700000.045999996364 27568510.513000011444 60263.456339503 2023-11-15T10:57:07.733046+00:00 20001220.568000078201 34999999.993000000715 47699999.994000002742 27568510.180000010878 60263.456351285 2023-11-15T10:57:08.751065+00:00 20001220.566999908537 35000000.018999986351 47699999.984999999404 27568510.062999960035 60263.456362707 2023-11-15T10:57:09.737840+00:00 20001220.570000048727 35000000.000000000000 47700000.027999997139 27568510.211000028998 60263.456374308 2023-11-15T10:57:10.740232+00:00 20001220.567000031471 34999999.967000037432 47699999.908000022173 27568510.001999970526 60263.456385910 2023-11-15T10:57:11.742620+00:00 20001220.570999979973 35000000.019999980927 47700000.055000007153 27568509.935000058264 60263.456397512 2023-11-15T10:57:12.745019+00:00 20001220.566999908537 35000000.019999980927 47700000.005999982357 27568509.936999920756 60263.456409038 2023-11-15T10:57:13.740906+00:00 20001220.566000100225 34999999.983000040054 47700000.024999983609 27568510.092000011355 60263.456420715 2023-11-15T10:57:14.749806+00:00 20001220.570999979973 35000000.014999993145 47700000.034000039101 27568510.121000051498 60263.456432061 2023-11-15T10:57:15.730071+00:00 20001220.566999908537 34999999.979999959469 47699999.981000013649 27568510.074999928474 60263.456443843 2023-11-15T10:57:16.748087+00:00 20001220.571000099182 35000000.022000007331 47699999.962999999523 27568509.833999991417 60263.456455445 2023-11-15T10:57:17.750482+00:00 20001220.567999958992 34999999.991999976337 47700000.006999969482 27568509.975000020117 60263.456466867 2023-11-15T10:57:18.737255+00:00 20001220.569000009447 34999999.977000057697 47699999.988000042737 27568510.269000049680 60263.456478468 2023-11-15T10:57:19.739655+00:00 20001220.569000009447 35000000.018999926746 47700000.041000008583 27568510.171000000089 60263.456490070 2023-11-15T10:57:20.742054+00:00 20001220.569000009447 35000000.023000001907 47699999.997999906540 27568510.185999989510 60263.456501672 2023-11-15T10:57:21.744444+00:00 20001220.567000031471 34999999.940000057220 47699999.958000056446 27568509.988000039011 60263.456513093 2023-11-15T10:57:22.731209+00:00 20001220.567999958992 35000000.036999940872 47700000.095000028610 27568510.370999928564 60263.456524875 2023-11-15T10:57:23.749225+00:00 20001220.569999929518 34999999.983000040054 47699999.935999989510 27568510.264999989420 60263.456536296 2023-11-15T10:57:24.736000+00:00 20001220.568000078201 35000000.016000032425 47700000.019999980927 27568510.281000021845 60263.456547898 2023-11-15T10:57:25.738392+00:00 20001220.572000030428 35000000.013999938965 47699999.949000000954 27568510.350000020117 60263.456559500 2023-11-15T10:57:26.740792+00:00 20001220.565000001341 34999999.990000009537 47700000.026999950409 27568510.358000040054 60263.456571102 2023-11-15T10:57:27.743191+00:00 20001220.568999998271 35000000.009000062943 47700000.060999989510 27568509.983999971300 60263.456582704 2023-11-15T10:57:28.745588+00:00 20001220.568999998271 35000000.015999913216 47699999.886000037193 27568510.458999991417 60263.456594124 2023-11-15T10:57:29.732360+00:00 20001220.565000001341 34999999.972000002861 47700000.115999996662 27568510.358999971300 60263.456605907 2023-11-15T10:57:30.750372+00:00 20001220.572000011802 35000000.008000023663 47699999.930000007153 27568510.399999998510 60263.456617328 2023-11-15T10:57:31.737144+00:00 20001220.563999999315 34999999.996999979019 47700000.021999999881 27568510.453999999911 60263.456628930 2023-11-15T10:57:32.739538+00:00 20001220.572000000626 34999999.979000091553 47699999.972999989986 27568509.969000011683 60263.456640351 2023-11-15T10:57:33.726313+00:00 20001220.569999989122 35000000.035999886692 47700000.029000006616 27568510.581000000238 60263.456652134 2023-11-15T10:57:34.744329+00:00 20001220.568000018597 34999999.990999996662 47699999.998999983072 27568510.226999979466 60263.456663735 2023-11-15T10:57:35.746723+00:00 20001220.567999988794 34999999.994000002742 47699999.991999976337 27568510.436000019312 60263.456675156 2023-11-15T10:57:36.733501+00:00 20001220.567999988794 35000000.017999991775 47700000.021000027657 27568510.715999990702 60263.456686939 2023-11-15T10:57:37.751516+00:00 20001220.569000009447 34999999.951000012457 47700000.023999989033 27568510.678999990225 60263.456698360 2023-11-15T10:57:38.738289+00:00 20001220.567000031471 35000000.041000008583 47699999.965000033379 27568510.125000000000 60263.456709961 2023-11-15T10:57:39.740685+00:00 20001220.570999979973 34999999.969999998808 47699999.989999949932 27568511.012000020593 60263.456721383 2023-11-15T10:57:40.727464+00:00 20001220.566999968141 35000000.023000001907 47700000.060999989510 27568510.474999960512 60263.456733165 2023-11-15T10:57:41.745484+00:00 20001220.569000009447 35000000.029000006616 47699999.922000050545 27568510.309999998659 60263.456744586 2023-11-15T10:57:42.732255+00:00 20001220.567000031471 34999999.951999962330 47699999.970000028610 27568510.504999998957 60263.456756188 2023-11-15T10:57:43.734655+00:00 20001220.569000009447 35000000.014999993145 47700000.039999961853 27568510.508000019938 60263.456767971 2023-11-15T10:57:44.752674+00:00 20001220.569000009447 34999999.967000007629 47700000.003999948502 27568510.495000001043 60263.456779392 2023-11-15T10:57:45.739446+00:00 20001220.568999949843 35000000.039000026882 47699999.969000101089 27568510.420000020415 60263.456790993 2023-11-15T10:57:46.741843+00:00 20001220.571000039577 34999999.987999983132 47699999.990999937057 27568510.559000018984 60263.456802595 2023-11-15T10:57:47.744236+00:00 20001220.565000001341 35000000.014999993145 47700000.042999982834 27568510.432999968529 60263.456814197 2023-11-15T10:57:48.746635+00:00 20001220.569000009447 34999999.991999976337 47700000.021000027657 27568510.532999988645 60263.456825618 2023-11-15T10:57:49.733399+00:00 20001220.567999958992 34999999.973000049591 47699999.937999956310 27568510.549999948591 60263.456837220 2023-11-15T10:57:50.735793+00:00 20001220.569000009447 35000000.016000032425 47700000.057000041008 27568510.598000049591 60263.456848822 2023-11-15T10:57:51.738193+00:00 20001220.569000069052 35000000.013000011444 47699999.949000000954 27568510.685999989510 60263.456860424 2023-11-15T10:57:52.740594+00:00 20001220.567999958992 34999999.986999988556 47700000.023999996483 27568511.031000021845 60263.456871950 2023-11-15T10:57:53.736480+00:00 20001220.569000009447 34999999.990000009537 47699999.994999997318 27568510.585000038147 60263.456883627 2023-11-15T10:57:54.745382+00:00 20001220.567000031471 35000000.015999913216 47699999.988999992609 27568510.666000008583 60263.456895229 2023-11-15T10:57:55.747777+00:00 20001220.571999911219 35000000.002000093460 47700000.060000002384 27568511.289999961853 60263.456906755 2023-11-15T10:57:56.743668+00:00 20001220.567000031471 35000000.001999966800 47699999.984999977052 27568510.967000011355 60263.456918357 2023-11-15T10:57:57.746064+00:00 20001220.567000031471 34999999.975000016391 47699999.980000019073 27568510.903000000864 60263.456929778 2023-11-15T10:57:58.732836+00:00 20001220.572000030428 35000000.023999929428 47700000.009000003338 27568511.022999998182 60263.456941380 2023-11-15T10:57:59.735234+00:00 20001220.564999941736 35000000.011999957263 47700000.033999979496 27568510.740000009537 60263.456952982 2023-11-15T10:58:00.737630+00:00 20001220.569000009447 34999999.992000102997 47699999.929000020027 27568510.403999920934 60263.456964584 2023-11-15T10:58:01.740032+00:00 20001220.567000031471 34999999.979999899864 47700000.019999980927 27568511.113000039011 60263.456976005 2023-11-15T10:58:02.726813+00:00 20001220.572000030428 35000000.008000023663 47699999.968999981880 27568511.445999979973 60263.456987788 2023-11-15T10:58:03.744828+00:00 20001220.570999979973 35000000.003000020981 47700000.065000057220 27568511.351000070572 60263.456999389 2023-11-15T10:58:04.747224+00:00 20001220.564000010490 35000000.014000058174 47699999.944999933243 27568510.962000008672 60263.457010810 2023-11-15T10:58:05.733992+00:00 20001220.570999979973 34999999.990999996662 47699999.981999993324 27568511.236999988556 60263.457022412 2023-11-15T10:58:06.736387+00:00 20001220.567999958992 34999999.983999997377 47700000.045999996364 27568511.263999938965 60263.457034014 2023-11-15T10:58:07.738786+00:00 20001220.565999981016 35000000.026000007987 47699999.966000080109 27568511.493000030518 60263.457045616 2023-11-15T10:58:08.741181+00:00 20001220.569000009447 34999999.983000010252 47700000.049999952316 27568511.235999941826 60263.457057036 2023-11-15T10:58:09.727959+00:00 20001220.571000099182 35000000.012999981642 47699999.965000033379 27568511.370999999344 60263.457068819 2023-11-15T10:58:10.745976+00:00 20001220.569999929518 34999999.962000012398 47700000.023000001907 27568511.269999999553 60263.457080240 2023-11-15T10:58:11.732748+00:00 20001220.565000060946 35000000.043000012636 47699999.982999920845 27568512.242000009865 60263.457091842 2023-11-15T10:58:12.735141+00:00 20001220.566999908537 34999999.988999962807 47699999.980000019073 27568511.952999990433 60263.457103624 2023-11-15T10:58:13.753158+00:00 20001220.570000048727 35000000.018999986351 47700000.049000017345 27568511.664000000805 60263.457115045 2023-11-15T10:58:14.739927+00:00 20001220.567999958992 34999999.959000051022 47699999.976000003517 27568511.530999988317 60263.457126647 2023-11-15T10:58:15.742323+00:00 20001220.568000078201 35000000.037999987602 47700000.055000007153 27568511.631999999285 60263.457138069 2023-11-15T10:58:16.729105+00:00 20001220.570999979973 34999999.955999970436 47699999.954999983311 27568511.625000000000 60263.457149851 2023-11-15T10:58:17.747126+00:00 20001220.567999958992 35000000.027000010014 47700000.000000000000 27568511.694000009447 60263.457161272 2023-11-15T10:58:18.733897+00:00 20001220.567999958992 34999999.991999976337 47699999.949000000954 27568511.605000019073 60263.457172874 2023-11-15T10:58:19.736290+00:00 20001220.572000000626 35000000.000999987125 47700000.055999986827 27568511.421999990940 60263.457184475 2023-11-15T10:58:20.738683+00:00 20001220.563999999315 35000000.013000011444 47699999.995999991894 27568511.555000010878 60263.457196077 2023-11-15T10:58:21.741089+00:00 20001220.570999998599 34999999.996999979019 47699999.988000042737 27568511.338999990374 60263.457207679 2023-11-15T10:58:22.743487+00:00 20001220.567999999970 35000000.006000041962 47699999.959999978542 27568511.412000000477 60263.457219100 2023-11-15T10:58:23.730260+00:00 20001220.569000009447 34999999.983999967575 47700000.032000012696 27568511.500999990851 60263.457230883 2023-11-15T10:58:24.748278+00:00 20001220.565999999642 35000000.019999980927 47699999.970000028610 27568511.508000019938 60263.457242304 2023-11-15T10:58:25.735053+00:00 20001220.569999989122 34999999.987000107765 47700000.031000018120 27568511.806999981403 60263.457253905 2023-11-15T10:58:26.737445+00:00 20001220.569000009447 35000000.009999990463 47699999.997999906540 27568511.416000008583 60263.457265507 2023-11-15T10:58:27.739832+00:00 20001220.567000001669 34999999.974999897182 47699999.976999998093 27568511.547999981791 60263.457277109 2023-11-15T10:58:28.742225+00:00 20001220.567999988794 34999999.997000098228 47700000.031000018120 27568511.991999980062 60263.457288530 2023-11-15T10:58:29.729003+00:00 20001220.569999989122 35000000.008999936283 47700000.045999996364 27568511.975000020117 60263.457300132 2023-11-15T10:58:30.731399+00:00 20001220.568000018597 35000000.024999983609 47699999.950000047684 27568511.689000010490 60263.457311915 2023-11-15T10:58:31.749423+00:00 20001220.569999989122 35000000.003000020981 47700000.041000008583 27568511.911000009626 60263.457323336 2023-11-15T10:58:32.736190+00:00 20001220.568999979645 34999999.983999967575 47699999.929000020027 27568512.238999959081 60263.457334938 2023-11-15T10:58:33.738587+00:00 20001220.567000031471 35000000.016000032425 47700000.069999933243 27568511.753000020981 60263.457346539 2023-11-15T10:58:34.740981+00:00 20001220.569999989122 34999999.978000037372 47699999.949000000954 27568511.853999968618 60263.457358141 2023-11-15T10:58:35.743382+00:00 20001220.567000031471 34999999.990000002086 47700000.060999989510 27568511.479000091553 60263.457369667 2023-11-15T10:58:36.739275+00:00 20001220.567999958992 35000000.000000000000 47699999.984000086784 27568512.262999888510 60263.457381269 2023-11-15T10:58:37.741670+00:00 20001220.569999989122 35000000.016999997199 47699999.948000006378 27568512.354000091553 60263.457392690 2023-11-15T10:58:38.728441+00:00 20001220.568000018597 34999999.995999991894 47700000.033999979496 27568512.102000001818 60263.457404292 2023-11-15T10:58:39.730835+00:00 20001220.569999989122 35000000.009000003338 47700000.011000007391 27568511.952999949455 60263.457416075 2023-11-15T10:58:40.748855+00:00 20001220.568000018597 34999999.993999987841 47699999.995999991894 27568512.065000060946 60263.457427496 2023-11-15T10:58:41.735623+00:00 20001220.567999958992 34999999.979000002146 47699999.942000001669 27568512.025999899954 60263.457439098 2023-11-15T10:58:42.738020+00:00 20001220.569000009447 34999999.984000027180 47700000.090000033379 27568511.846999999136 60263.457450699 2023-11-15T10:58:43.740419+00:00 20001220.567000031471 35000000.046999990940 47699999.923999972641 27568512.078000068665 60263.457462301 2023-11-15T10:58:44.742815+00:00 20001220.569000009447 34999999.990000009537 47699999.990999996662 27568512.439000010490 60263.457473722 2023-11-15T10:58:45.729590+00:00 20001220.569000009447 34999999.984999947250 47700000.094000041485 27568511.939999941736 60263.457485504 2023-11-15T10:58:46.747603+00:00 20001220.572000030428 35000000.026000022888 47699999.933999963105 27568511.962000008672 60263.457496926 2023-11-15T10:58:47.734379+00:00 20001220.566999908537 34999999.993000030518 47699999.977999992669 27568511.983000040054 60263.457508528 2023-11-15T10:58:48.736776+00:00 20001220.565000060946 34999999.977999992669 47700000.039000026882 27568511.666999999434 60263.457520129 2023-11-15T10:58:49.739174+00:00 20001220.569000009447 35000000.018000006676 47699999.978999972343 27568511.724000010639 60263.457531731 2023-11-15T10:58:50.741568+00:00 20001220.567999958992 34999999.997000038624 47700000.052999973297 27568512.295999988914 60263.457543329 2023-11-15T10:58:51.743613+00:00 20001220.569000009447 34999999.990999937057 47699999.959000110626 27568511.613000009209 60263.457554805 2023-11-15T10:58:52.735136+00:00 20001220.570000048727 34999999.990000009537 47700000.001999966800 27568512.227000001818 60263.457566407 2023-11-15T10:58:53.737530+00:00 20001220.567999958992 35000000.029999971390 47699999.992999911308 27568512.266999989748 60263.457578009 2023-11-15T10:58:54.739929+00:00 20001220.570000048727 34999999.967000007629 47700000.003000020981 27568511.784000009298 60263.457589610 2023-11-15T10:58:55.742325+00:00 20001220.565999981016 35000000.021000027657 47699999.975000016391 27568512.293999999762 60263.457601031 2023-11-15T10:58:56.729099+00:00 20001220.569999929518 34999999.988999962807 47700000.057000041008 27568512.390000019222 60263.457612633 2023-11-15T10:58:57.731497+00:00 20001220.567000031471 35000000.006999969482 47699999.981999993324 27568512.654000010341 60263.457624416 2023-11-15T10:58:58.749515+00:00 20001220.572000030428 34999999.994000077248 47699999.988000042737 27568512.310999989510 60263.457635837 2023-11-15T10:58:59.736285+00:00 20001220.564999941736 34999999.985000006855 47700000.005999997258 27568511.863999959081 60263.457647439 2023-11-15T10:59:00.738684+00:00 20001220.568000078201 35000000.042999982834 47699999.969000011683 27568512.224000040442 60263.457659040 2023-11-15T10:59:01.741073+00:00 20001220.570999979973 34999999.972000002861 47700000.031000003219 27568512.278999980539 60263.457670642 2023-11-15T10:59:02.743472+00:00 20001220.569000009447 35000000.021000027657 47700000.016999989748 27568512.517000019550 60263.457682063 2023-11-15T10:59:03.730244+00:00 20001220.567999958992 35000000.003999948502 47699999.939999997616 27568512.471999999136 60263.457693665 2023-11-15T10:59:04.732638+00:00 20001220.565999981016 34999999.996000051498 47700000.042000003159 27568512.842999991030 60263.457705267 2023-11-15T10:59:05.735029+00:00 20001220.570999979973 34999999.978999972343 47699999.988000042737 27568512.575999978930 60263.457716868 2023-11-15T10:59:06.737420+00:00 20001220.565000060946 35000000.012999996543 47699999.983999967575 27568512.797000050545 60263.457728470 2023-11-15T10:59:07.739817+00:00 20001220.572999950498 34999999.983000002801 47700000.027999997139 27568512.871999979019 60263.457740072 2023-11-15T10:59:08.742214+00:00 20001220.565999981016 35000000.008000001311 47699999.965000033379 27568512.587999939919 60263.457751674 2023-11-15T10:59:09.744611+00:00 20001220.569000009447 35000000.006000012159 47700000.061999976635 27568512.059000018984 60263.457763200 2023-11-15T10:59:10.740501+00:00 20001220.571000099182 34999999.998000003397 47699999.973000049591 27568512.088999990374 60263.457774802 2023-11-15T10:59:11.742896+00:00 20001220.566999908537 34999999.990999996662 47699999.977999933064 27568512.665000081062 60263.457786223 2023-11-15T10:59:12.729661+00:00 20001220.570999979973 35000000.028999976814 47700000.016000032425 27568512.629999998957 60263.457797824 2023-11-15T10:59:13.732049+00:00 20001220.567000001669 34999999.990000039339 47700000.008999936283 27568512.168999910355 60263.457809426 2023-11-15T10:59:14.734443+00:00 20001220.570000000298 34999999.972999989986 47699999.949000000954 27568512.531000021845 60263.457821028 2023-11-15T10:59:15.736837+00:00 20001220.563999999315 35000000.013000011444 47700000.029000036418 27568513.327000018209 60263.457832630 2023-11-15T10:59:16.739236+00:00 20001220.570000011474 35000000.005999982357 47700000.024999983609 27568512.276999950409 60263.457844232 2023-11-15T10:59:17.741634+00:00 20001220.567000001669 35000000.009999990463 47699999.950999982655 27568512.854000091553 60263.457855834 2023-11-15T10:59:18.744026+00:00 20001220.570999991149 34999999.998000033200 47700000.027999997139 27568512.746999979019 60263.457867255 2023-11-15T10:59:19.730803+00:00 20001220.565999999642 34999999.988999962807 47699999.961000077426 27568512.539000030607 60263.457879037 2023-11-15T10:59:20.748820+00:00 20001220.569000009447 35000000.006000041962 47700000.049999952316 27568512.881999969482 60263.457890458 2023-11-15T10:59:21.735591+00:00 20001220.571000009775 34999999.990000009537 47699999.996999979019 27568513.047999981791 60263.457902060 2023-11-15T10:59:22.737980+00:00 20001220.568999979645 35000000.013999938965 47700000.032999999821 27568513.396000031382 60263.457913481 2023-11-15T10:59:23.724760+00:00 20001220.564000010490 34999999.985000006855 47699999.938000008464 27568512.636000040919 60263.457925264 2023-11-15T10:59:24.742781+00:00 20001220.571000009775 35000000.006000041962 47700000.034999996424 27568512.581999901682 60263.457936865 2023-11-15T10:59:25.745177+00:00 20001220.566999968141 35000000.023999929428 47700000.025000013411 27568512.850000020117 60263.457948287 2023-11-15T10:59:26.731948+00:00 20001220.571000039577 34999999.981999993324 47699999.953999966383 27568512.927000049502 60263.457960069 2023-11-15T10:59:27.749964+00:00 20001220.567999958992 34999999.996000051498 47700000.007000029087 27568513.022999998182 60263.457971490 2023-11-15T10:59:28.736741+00:00 20001220.567000031471 35000000.008000023663 47699999.994000017643 27568512.521999999881 60263.457983092 2023-11-15T10:59:29.739132+00:00 20001220.569000009447 34999999.980999946594 47700000.007999956608 27568513.293999999762 60263.457994513 2023-11-15T10:59:30.725904+00:00 20001220.569000009447 35000000.027999997139 47700000.036000013351 27568512.883000001311 60263.458006295 2023-11-15T10:59:31.743920+00:00 20001220.569000009447 34999999.996999979019 47699999.999000012875 27568513.319999989122 60263.458017716 2023-11-15T10:59:32.730699+00:00 20001220.566999968141 34999999.985000006855 47699999.998999953270 27568513.375000000000 60263.458029318 2023-11-15T10:59:33.733092+00:00 20001220.572000030428 35000000.012000076473 47699999.981999993324 27568513.526000019163 60263.458041101 2023-11-15T10:59:34.751107+00:00 20001220.566999968141 34999999.991999976337 47699999.990000009537 27568513.341999981552 60263.458052522 2023-11-15T10:59:35.737883+00:00 20001220.568000018597 34999999.991999976337 47700000.027000069618 27568513.192000031471 60263.458064124 2023-11-15T10:59:36.740281+00:00 20001220.569000009447 35000000.018000006676 47699999.982999920845 27568512.977000001818 60263.458075545 2023-11-15T10:59:37.727057+00:00 20001220.566999968141 34999999.987000003457 47700000.017000079155 27568513.024999979883 60263.458087327 2023-11-15T10:59:38.745074+00:00 20001220.574000000954 35000000.020000003278 47699999.977999933064 27568513.285000029951 60263.458098748 2023-11-15T10:59:39.731849+00:00 20001220.563000019640 34999999.980999991298 47699999.974000096321 27568513.455999970436 60263.458110350 2023-11-15T10:59:40.734239+00:00 20001220.567000031471 34999999.994999997318 47700000.000000000000 27568513.086000028998 60263.458121952 2023-11-15T10:59:41.736635+00:00 20001220.570999979973 35000000.006000012159 47700000.007999897003 27568513.569999989122 60263.458133554 2023-11-15T10:59:42.739026+00:00 20001220.569999929518 34999999.995999991894 47700000.034000039101 27568513.620000001043 60263.458145156 2023-11-15T10:59:43.741417+00:00 20001220.565999981016 34999999.994999967515 47700000.013000011444 27568513.695999979973 60263.458156757 2023-11-15T10:59:44.743811+00:00 20001220.569000009447 35000000.018000006676 47699999.979000002146 27568513.600000020117 60263.458168359 2023-11-15T10:59:45.746209+00:00 20001220.568000078201 34999999.991999976337 47699999.980999991298 27568513.053000029176 60263.458179780 2023-11-15T10:59:46.732978+00:00 20001220.569000009447 34999999.996000051498 47699999.989999987185 27568512.938999891281 60263.458191382 2023-11-15T10:59:47.735371+00:00 20001220.571999911219 35000000.011999957263 47700000.041000008583 27568513.605000019073 60263.458202983 2023-11-15T10:59:48.737762+00:00 20001220.568000078201 35000000.016000032425 47700000.066000007093 27568513.802000049502 60263.458214585 2023-11-15T10:59:49.740155+00:00 20001220.567999958992 34999999.981999993324 47699999.921999961138 27568513.403000000864 60263.458226112 2023-11-15T10:59:50.736041+00:00 20001220.567000031471 34999999.986000001431 47699999.962000012398 27568513.304000020027 60263.458237789 2023-11-15T10:59:51.744947+00:00 20001220.567999958992 35000000.032999992371 47700000.054000020027 27568513.539999961853 60263.458249391 2023-11-15T10:59:52.747344+00:00 20001220.569000009447 34999999.973000049591 47699999.959999978542 27568513.993000030518 60263.458260917 2023-11-15T10:59:53.743231+00:00 20001220.567000031471 34999999.995999932289 47700000.062000043690 27568513.708999991417 60263.458272519 2023-11-15T10:59:54.745632+00:00 20001220.569000009447 34999999.986999988556 47699999.945999920368 27568513.508000019938 60263.458283940 2023-11-15T10:59:55.732402+00:00 20001220.569000009447 35000000.034000039101 47700000.064000010490 27568513.350999951363 60263.458295542 2023-11-15T10:59:56.734792+00:00 20001220.567000031471 34999999.970999963582 47700000.006000041962 27568513.278000000864 60263.458307143 2023-11-15T10:59:57.737192+00:00 20001220.567999958992 35000000.027000069618 47699999.965000033379 27568513.567000031471 60263.458318745 2023-11-15T10:59:58.739590+00:00 20001220.569999929518 34999999.985000006855 47699999.994999997318 27568513.651999950409 60263.458330167 2023-11-15T10:59:59.726363+00:00 20001220.569000009447 35000000.007999897003 47699999.986999988556 27568513.680000070482 60263.458341949 2023-11-15T11:00:00.744372+00:00 20001220.568000078201 35000000.015000097454 47700000.032999992371 27568513.736999988556 60263.458353551 2023-11-15T11:00:01.746771+00:00 20001220.569000009447 34999999.983999967575 47699999.983999967575 27568513.684000018984 60263.458364971 2023-11-15T11:00:02.733544+00:00 20001220.566999908537 34999999.993999958038 47699999.991999976337 27568514.203999999911 60263.458376573 2023-11-15T11:00:03.735942+00:00 20001220.571000099182 35000000.014999993145 47700000.009999990463 27568513.837999939919 60263.458388175 2023-11-15T11:00:04.738336+00:00 20001220.567999958992 34999999.993000030518 47699999.979000091553 27568513.764999989420 60263.458399777 2023-11-15T11:00:05.740736+00:00 20001220.570000048727 35000000.003999948502 47700000.024999983609 27568514.009999990463 60263.458411198 2023-11-15T11:00:06.727516+00:00 20001220.566999908537 34999999.988000042737 47699999.939000010490 27568514.021999999881 60263.458422981 2023-11-15T11:00:07.745538+00:00 20001220.567999999970 34999999.998000003397 47700000.075000002980 27568513.688999999315 60263.458434402 2023-11-15T11:00:08.732308+00:00 20001220.567999999970 35000000.021999992430 47699999.967999979854 27568513.914000000805 60263.458446003 2023-11-15T11:00:09.734709+00:00 20001220.567999999970 34999999.962999999523 47700000.047000020742 27568513.631999999285 60263.458457786 2023-11-15T11:00:10.752722+00:00 20001220.572000000626 34999999.998000003397 47699999.895999997854 27568513.949999991804 60263.458469207 2023-11-15T11:00:11.739500+00:00 20001220.567000001669 35000000.047000020742 47700000.081999987364 27568513.521000001580 60263.458480809 2023-11-15T11:00:12.741903+00:00 20001220.568000018597 34999999.984999977052 47699999.976999998093 27568513.998000029474 60263.458492230 2023-11-15T11:00:13.728685+00:00 20001220.565999981016 34999999.967999987304 47700000.013999998569 27568513.765999998897 60263.458504013 2023-11-15T11:00:14.746698+00:00 20001220.572000000626 35000000.019999980927 47699999.962999999523 27568513.798999991268 60263.458515434 2023-11-15T11:00:15.733472+00:00 20001220.566000010818 34999999.984000027180 47700000.007000029087 27568514.087000008672 60263.458527036 2023-11-15T11:00:16.735868+00:00 20001220.567999988794 35000000.012000016868 47699999.996999979019 27568514.343999978155 60263.458538637 2023-11-15T11:00:17.738266+00:00 20001220.569999989122 34999999.996999979019 47700000.000999987125 27568514.217999991030 60263.458550239 2023-11-15T11:00:18.740659+00:00 20001220.566000010818 35000000.015999972820 47700000.029999971390 27568513.758000019938 60263.458561660 2023-11-15T11:00:19.727441+00:00 20001220.572000000626 35000000.004000008106 47699999.998000033200 27568514.388000011444 60263.458573262 2023-11-15T11:00:20.729835+00:00 20001220.568000018597 34999999.979000031948 47699999.958999991417 27568514.345999959856 60263.458585044 2023-11-15T11:00:21.747847+00:00 20001220.569000009447 35000000.025999963284 47699999.994000077248 27568513.840000029653 60263.458596466 2023-11-15T11:00:22.734618+00:00 20001220.566999968141 34999999.954000063241 47699999.986999988556 27568514.453999999911 60263.458608067 2023-11-15T11:00:23.737012+00:00 20001220.569999989122 35000000.039999961853 47700000.051999926567 27568514.101000010967 60263.458619669 2023-11-15T11:00:24.739407+00:00 20001220.569000009447 34999999.986000061035 47699999.994999997318 27568514.581999961287 60263.458631271 2023-11-15T11:00:25.741808+00:00 20001220.565999981016 35000000.029999971390 47700000.042999982834 27568514.261999960989 60263.458642692 2023-11-15T11:00:26.728577+00:00 20001220.569000009447 34999999.975999951363 47699999.952000021935 27568514.779000040144 60263.458654294 2023-11-15T11:00:27.730976+00:00 20001220.569999989122 34999999.988999962807 47700000.016000032425 27568514.779000040144 60263.458665895 2023-11-15T11:00:28.733370+00:00 20001220.567000031471 35000000.004000067711 47699999.957999937236 27568514.546999931335 60263.458677497 2023-11-15T11:00:29.735765+00:00 20001220.569999989122 35000000.006999969482 47699999.961999997497 27568514.667000059038 60263.458689099 2023-11-15T11:00:30.738161+00:00 20001220.565999981016 34999999.958000056446 47700000.049999997020 27568514.309999939054 60263.458700701 2023-11-15T11:00:31.740557+00:00 20001220.570999979973 35000000.027999997139 47700000.027000010014 27568514.639000058174 60263.458712303 2023-11-15T11:00:32.742951+00:00 20001220.568000018597 35000000.002999901772 47699999.946999996901 27568514.350999951363 60263.458723829 2023-11-15T11:00:33.738847+00:00 20001220.567999958992 34999999.994000077248 47700000.049999982119 27568514.477000001818 60263.458735507 2023-11-15T11:00:34.747751+00:00 20001220.569000009447 34999999.985999941826 47699999.982000023127 27568514.991999980062 60263.458746852 2023-11-15T11:00:35.728016+00:00 20001220.568000078201 35000000.032000057399 47700000.035999946296 27568514.678000088781 60263.458758635 2023-11-15T11:00:36.746036+00:00 20001220.567999958992 34999999.993000030518 47699999.957999996841 27568514.609999898821 60263.458770056 2023-11-15T11:00:37.732817+00:00 20001220.569000009447 35000000.005999922752 47700000.037000000477 27568514.690000060946 60263.458781658 2023-11-15T11:00:38.735216+00:00 20001220.570000048727 34999999.997000001371 47700000.010000050068 27568514.922000050545 60263.458793259 2023-11-15T11:00:39.737609+00:00 20001220.566999908537 34999999.980999991298 47699999.989000022411 27568514.465999960899 60263.458804861 2023-11-15T11:00:40.740004+00:00 20001220.569000009447 35000000.036000013351 47699999.944999933243 27568514.955000039190 60263.458816463 2023-11-15T11:00:41.742401+00:00 20001220.567000031471 34999999.991999976337 47700000.044000029564 27568514.544999960810 60263.458827884 2023-11-15T11:00:42.729170+00:00 20001220.569000009447 34999999.976999998093 47699999.957999937236 27568514.251999970526 60263.458839667 2023-11-15T11:00:43.747185+00:00 20001220.570999979973 35000000.019000023603 47699999.998000033200 27568514.708999991417 60263.458851087 2023-11-15T11:00:44.733961+00:00 20001220.567000031471 34999999.982999980450 47699999.978999972343 27568514.782999988645 60263.458862689 2023-11-15T11:00:45.736356+00:00 20001220.569000009447 34999999.994999997318 47700000.055000066757 27568515.214000001550 60263.458874110 2023-11-15T11:00:46.723136+00:00 20001220.567999958992 35000000.021000027657 47700000.032999992371 27568515.072999998927 60263.458885893 2023-11-15T11:00:47.741156+00:00 20001220.568000078201 35000000.012999951839 47699999.942000031471 27568514.905000001192 60263.458897495 2023-11-15T11:00:48.743557+00:00 20001220.568999890238 34999999.985000006855 47700000.043999910355 27568514.835000008345 60263.458908916 2023-11-15T11:00:49.730331+00:00 20001220.570000048727 34999999.985000006855 47699999.973000049591 27568514.613999988884 60263.458920699 2023-11-15T11:00:50.748349+00:00 20001220.565999981016 34999999.991999976337 47699999.991999976337 27568514.930000010878 60263.458932119 2023-11-15T11:00:51.735118+00:00 20001220.570999979973 35000000.009000003338 47700000.037000060081 27568515.168999999762 60263.458943721 2023-11-15T11:00:52.737508+00:00 20001220.567000031471 35000000.011000037193 47699999.965000003576 27568515.347999989986 60263.458955142 2023-11-15T11:00:53.724279+00:00 20001220.569000009447 34999999.985999941826 47700000.062999978662 27568514.732000019401 60263.458966925 2023-11-15T11:00:54.742298+00:00 20001220.567999958992 35000000.009999990463 47699999.933000028133 27568514.766999959946 60263.458978346 2023-11-15T11:00:55.729072+00:00 20001220.571000099182 34999999.991999976337 47699999.984999977052 27568515.183000031859 60263.458989948 2023-11-15T11:00:56.731470+00:00 20001220.564999941736 35000000.018000006676 47700000.026999980211 27568515.094999969006 60263.459001730 2023-11-15T11:00:57.749484+00:00 20001220.570000048727 34999999.986999988556 47700000.036000013351 27568514.797000050545 60263.459013151 2023-11-15T11:00:58.736254+00:00 20001220.569999929518 35000000.025000102818 47699999.977999992669 27568515.329999979585 60263.459024753 2023-11-15T11:00:59.738650+00:00 20001220.567000031471 34999999.986999988556 47699999.993000030518 27568515.050000008196 60263.459036174 2023-11-15T11:01:00.725418+00:00 20001220.568999998271 35000000.001999966800 47699999.981000013649 27568514.706999961287 60263.459047956 2023-11-15T11:01:01.743440+00:00 20001220.568999998271 34999999.985999941826 47700000.004000008106 27568514.950000051409 60263.459059377 2023-11-15T11:01:02.730215+00:00 20001220.566999990493 34999999.992000102997 47700000.043999969959 27568515.203999999911 60263.459070979 2023-11-15T11:01:03.732608+00:00 20001220.571000009775 35000000.009999990463 47700000.011000037193 27568515.076999958605 60263.459082581 2023-11-15T11:01:04.735000+00:00 20001220.566999990493 35000000.001999966800 47699999.957000017166 27568515.471999999136 60263.459094183 2023-11-15T11:01:05.737393+00:00 20001220.567999999970 35000000.003999948502 47699999.977999933064 27568515.218999978155 60263.459105785 2023-11-15T11:01:06.739784+00:00 20001220.569999989122 34999999.983000040054 47699999.986999988556 27568515.409000039101 60263.459117386 2023-11-15T11:01:07.742174+00:00 20001220.567000001669 34999999.998999953270 47700000.058000087738 27568515.407999988645 60263.459128988 2023-11-15T11:01:08.744570+00:00 20001220.568000018597 35000000.031000018120 47699999.940999977291 27568515.371999979019 60263.459140409 2023-11-15T11:01:09.731346+00:00 20001220.567999988794 34999999.993000000715 47700000.021999962628 27568515.596000079066 60263.459152011 2023-11-15T11:01:10.733747+00:00 20001220.571000009775 34999999.983000002801 47699999.978999972343 27568515.348999980837 60263.459163613 2023-11-15T11:01:11.736139+00:00 20001220.567999988794 35000000.020999997854 47700000.069000013173 27568515.891999959946 60263.459175214 2023-11-15T11:01:12.738529+00:00 20001220.567999988794 34999999.995000019670 47699999.950999982655 27568515.205999970436 60263.459186741 2023-11-15T11:01:13.734419+00:00 20001220.568000018597 34999999.988999992609 47700000.056000113487 27568515.831000089645 60263.459198418 2023-11-15T11:01:14.743323+00:00 20001220.569000009447 34999999.977999992669 47700000.011000007391 27568515.734999898821 60263.459210020 2023-11-15T11:01:15.745721+00:00 20001220.569000009447 35000000.034999996424 47699999.967999987304 27568515.373000029474 60263.459221547 2023-11-15T11:01:16.741614+00:00 20001220.569000009447 34999999.994999997318 47699999.969999998808 27568515.842000011355 60263.459233148 2023-11-15T11:01:17.744008+00:00 20001220.567999958992 35000000.000999987125 47700000.006999999285 27568516.096999999136 60263.459244569 2023-11-15T11:01:18.730781+00:00 20001220.566000040621 34999999.984000027180 47699999.942000001669 27568515.708000060171 60263.459256171 2023-11-15T11:01:19.733177+00:00 20001220.570999979973 35000000.013000011444 47700000.079000003636 27568515.636999960989 60263.459267773 2023-11-15T11:01:20.735573+00:00 20001220.569000009447 35000000.006999969482 47699999.998000033200 27568516.221999999136 60263.459279375 2023-11-15T11:01:21.737973+00:00 20001220.568000018597 35000000.002000026405 47700000.009000003338 27568515.682999968529 60263.459290796 2023-11-15T11:01:22.724750+00:00 20001220.567999958992 34999999.973999977112 47699999.975999951363 27568516.009999990463 60263.459302578 2023-11-15T11:01:23.742772+00:00 20001220.569000009447 34999999.998999953270 47699999.984000027180 27568515.971999999136 60263.459314180 2023-11-15T11:01:24.745169+00:00 20001220.569999989122 34999999.979000091553 47699999.987000048161 27568515.734000001103 60263.459325601 2023-11-15T11:01:25.731940+00:00 20001220.568000018597 35000000.026999950409 47700000.030999898911 27568515.813999999315 60263.459337203 2023-11-15T11:01:26.734334+00:00 20001220.567000031471 35000000.021999962628 47700000.064000010490 27568515.589000001550 60263.459348805 2023-11-15T11:01:27.736723+00:00 20001220.567999958992 35000000.006000041962 47699999.922000050545 27568515.939000010490 60263.459360407 2023-11-15T11:01:28.739120+00:00 20001220.570999979973 35000000.001999966800 47700000.006999969482 27568515.883999969810 60263.459371828 2023-11-15T11:01:29.725900+00:00 20001220.568000078201 34999999.989000082016 47699999.998000033200 27568516.221999999136 60263.459383610 2023-11-15T11:01:30.743919+00:00 20001220.565999981016 34999999.987999923527 47699999.965999960899 27568516.033000018448 60263.459395031 2023-11-15T11:01:31.730690+00:00 20001220.566999908537 35000000.002000093460 47700000.059000022709 27568515.706999991089 60263.459406633 2023-11-15T11:01:32.733085+00:00 20001220.572000030428 34999999.979999899864 47700000.001999966800 27568515.933999989182 60263.459418416 2023-11-15T11:01:33.751102+00:00 20001220.570000048727 35000000.036000013351 47699999.944000013173 27568515.727999988943 60263.459429836 2023-11-15T11:01:34.737868+00:00 20001220.565999981016 34999999.986999988556 47699999.991999976337 27568516.247000038624 60263.459441438 2023-11-15T11:01:35.740265+00:00 20001220.569000009447 34999999.991000063717 47700000.035000093281 27568516.004000011832 60263.459452859 2023-11-15T11:01:36.727047+00:00 20001220.569000009447 35000000.008999936283 47699999.993000030518 27568515.998999949545 60263.459464642 2023-11-15T11:01:37.745068+00:00 20001220.569999929518 35000000.003000020981 47700000.016999997199 27568516.292000059038 60263.459476063 2023-11-15T11:01:38.731843+00:00 20001220.565000060946 35000000.000000000000 47699999.945999987423 27568516.022999998182 60263.459487665 2023-11-15T11:01:39.734237+00:00 20001220.567999958992 34999999.998000003397 47700000.045999996364 27568515.426999989897 60263.459499266 2023-11-15T11:01:40.736634+00:00 20001220.570999979973 34999999.989000000060 47700000.002999991179 27568516.255999978632 60263.459510868 2023-11-15T11:01:41.739030+00:00 20001220.568000078201 35000000.018000006676 47700000.011000007391 27568516.068000018597 60263.459522470 2023-11-15T11:01:42.741424+00:00 20001220.567999958992 35000000.009000003338 47699999.907000012696 27568515.841000020504 60263.459533891 2023-11-15T11:01:43.728197+00:00 20001220.567999958992 34999999.958999991417 47700000.070999979973 27568516.077000018209 60263.459545674 2023-11-15T11:01:44.746220+00:00 20001220.569000009447 35000000.013999998569 47699999.997000038624 27568516.189999941736 60263.459557095 2023-11-15T11:01:45.732989+00:00 20001220.567000031471 35000000.032999992371 47700000.034999966621 27568515.894999980927 60263.459568697 2023-11-15T11:01:46.735382+00:00 20001220.570000048727 34999999.965000003576 47699999.971000023186 27568516.062000039965 60263.459580299 2023-11-15T11:01:47.737774+00:00 20001220.570999979973 34999999.994999997318 47700000.041999943554 27568516.294999960810 60263.459591900 2023-11-15T11:01:48.740173+00:00 20001220.564999941736 35000000.023000001907 47699999.976999998093 27568515.891000028700 60263.459603321 2023-11-15T11:01:49.726946+00:00 20001220.571000099182 35000000.004000008106 47699999.980000019073 27568516.297999981791 60263.459614923 2023-11-15T11:01:50.729341+00:00 20001220.569999929518 34999999.990999996662 47699999.945000052452 27568515.977000001818 60263.459626705 2023-11-15T11:01:51.747366+00:00 20001220.565999981016 34999999.990000009537 47700000.059000022709 27568516.254000071436 60263.459638127 2023-11-15T11:01:52.734132+00:00 20001220.570999979973 34999999.986000001431 47699999.960999973118 27568516.349999900907 60263.459649728 2023-11-15T11:01:53.736524+00:00 20001220.567000031471 35000000.005999982357 47700000.029999971390 27568516.346000079066 60263.459661330 2023-11-15T11:01:54.738924+00:00 20001220.568999998271 35000000.009999990463 47699999.993000030518 27568516.509999990463 60263.459672932 2023-11-15T11:01:55.741318+00:00 20001220.572000000626 34999999.994999997318 47699999.980000019073 27568516.462000008672 60263.459684459 2023-11-15T11:01:56.737208+00:00 20001220.565000008792 35000000.000000000000 47700000.018999926746 27568516.646000031382 60263.459696135 2023-11-15T11:01:57.746113+00:00 20001220.567999999970 35000000.011999957263 47700000.047000050545 27568516.452999949455 60263.459707481 2023-11-15T11:01:58.726381+00:00 20001220.567999988794 35000000.011000037193 47699999.930999986827 27568516.235000010580 60263.459719083 2023-11-15T11:01:59.728772+00:00 20001220.567999999970 34999999.996999979019 47700000.042000003159 27568517.414999961853 60263.459730865 2023-11-15T11:02:00.746780+00:00 20001220.572000011802 34999999.988000042737 47700000.020000003278 27568516.371000051498 60263.459742286 2023-11-15T11:02:01.733555+00:00 20001220.567000001669 34999999.998000033200 47699999.976000010967 27568516.472999930382 60263.459753888 2023-11-15T11:02:02.735949+00:00 20001220.565000001341 34999999.992999911308 47699999.983999997377 27568516.414000030607 60263.459765490 2023-11-15T11:02:03.738330+00:00 20001220.572999980301 35000000.009000062943 47700000.079999983311 27568516.217999998480 60263.459777092 2023-11-15T11:02:04.740694+00:00 20001220.567000001669 34999999.993999958038 47699999.898000001907 27568516.517000000924 60263.459788512 2023-11-15T11:02:05.727437+00:00 20001220.567999988794 34999999.990000009537 47700000.077000021935 27568516.752000000328 60263.459800295 2023-11-15T11:02:06.745449+00:00 20001220.567000001669 34999999.972000002861 47699999.939999997616 27568516.662999998778 60263.459811715 2023-11-15T11:02:07.732225+00:00 20001220.571000039577 35000000.034000039101 47700000.001999966800 27568516.638999998569 60263.459823317 2023-11-15T11:02:08.734626+00:00 20001220.568999949843 35000000.009999990463 47700000.014999993145 27568516.270000010729 60263.459834919 2023-11-15T11:02:09.737018+00:00 20001220.567000031471 35000000.003999948502 47700000.071000039577 27568516.692999988794 60263.459846521 2023-11-15T11:02:10.739417+00:00 20001220.568000018597 35000000.000999987125 47699999.917999982834 27568516.666000008583 60263.459858123 2023-11-15T11:02:11.741814+00:00 20001220.570999979973 35000000.012999996543 47700000.023000001907 27568516.349000010639 60263.459869544 2023-11-15T11:02:12.728591+00:00 20001220.564000010490 34999999.978000000119 47699999.994999997318 27568516.583999991417 60263.459881326 2023-11-15T11:02:13.746606+00:00 20001220.569999989122 34999999.990000009537 47699999.996999979019 27568517.023999989033 60263.459892747 2023-11-15T11:02:14.733377+00:00 20001220.569999989122 34999999.995999991894 47700000.005000002682 27568516.769999980927 60263.459904349 2023-11-15T11:02:15.735763+00:00 20001220.565999981016 35000000.013000011444 47699999.998000033200 27568516.330000039190 60263.459915770 2023-11-15T11:02:16.722533+00:00 20001220.569999989122 34999999.998999983072 47700000.014999993145 27568516.639999989420 60263.459927552 2023-11-15T11:02:17.740549+00:00 20001220.570000048727 35000000.015000022948 47699999.996999979019 27568516.787999991328 60263.459939154 2023-11-15T11:02:18.742949+00:00 20001220.569999989122 35000000.000999987125 47700000.029000036418 27568516.300000008196 60263.459950576 2023-11-15T11:02:19.729720+00:00 20001220.563999950886 34999999.990999996662 47699999.924999952316 27568516.184999998659 60263.459962358 2023-11-15T11:02:20.747731+00:00 20001220.569999989122 34999999.990000009537 47700000.011000037193 27568516.809999998659 60263.459973779 2023-11-15T11:02:21.734501+00:00 20001220.570999979973 35000000.031000018120 47700000.034999966621 27568516.888999998569 60263.459985381 2023-11-15T11:02:22.736897+00:00 20001220.567000031471 35000000.000000000000 47699999.952000007033 27568516.738000039011 60263.459996802 2023-11-15T11:02:23.723673+00:00 20001220.568000078201 34999999.986000001431 47700000.022999987006 27568516.467000011355 60263.460008584 2023-11-15T11:02:24.741686+00:00 20001220.570999979973 35000000.009999990463 47700000.079000003636 27568516.736999988556 60263.460020005 2023-11-15T11:02:25.728464+00:00 20001220.566999908537 34999999.978999972343 47699999.945000022650 27568516.781999949366 60263.460031607 2023-11-15T11:02:26.730860+00:00 20001220.566000100225 34999999.998999953270 47699999.988999992609 27568516.973999980837 60263.460043390 2023-11-15T11:02:27.748879+00:00 20001220.571999911219 35000000.010000109673 47700000.004000008106 27568516.636000040919 60263.460054811 2023-11-15T11:02:28.735652+00:00 20001220.565999981016 34999999.991999976337 47699999.994999997318 27568517.210999969393 60263.460066413 2023-11-15T11:02:29.738047+00:00 20001220.570000048727 34999999.993999958038 47699999.991999976337 27568517.264999989420 60263.460078014 2023-11-15T11:02:30.740438+00:00 20001220.567000031471 34999999.996000051498 47699999.967000007629 27568516.563000079244 60263.460089616 2023-11-15T11:02:31.742836+00:00 20001220.572000030428 35000000.000999927521 47700000.055999986827 27568516.958999991417 60263.460101037 2023-11-15T11:02:32.729598+00:00 20001220.566999908537 34999999.994000077248 47699999.972999989986 27568517.263999938965 60263.460112639 2023-11-15T11:02:33.731990+00:00 20001220.567000031471 35000000.024999983609 47700000.055999986827 27568517.539000030607 60263.460124241 2023-11-15T11:02:34.734385+00:00 20001220.569000009447 35000000.016000032425 47699999.937000043690 27568517.282999988645 60263.460135842 2023-11-15T11:02:35.736780+00:00 20001220.569000009447 34999999.981999993324 47700000.055999986827 27568516.879999998957 60263.460147444 2023-11-15T11:02:36.739170+00:00 20001220.569000009447 34999999.976999998093 47699999.967999942601 27568517.384999990463 60263.460159046 2023-11-15T11:02:37.741566+00:00 20001220.567000031471 35000000.048999913037 47700000.035000093281 27568517.142000079155 60263.460170648 2023-11-15T11:02:38.743973+00:00 20001220.569999929518 34999999.975000016391 47699999.939000010490 27568516.769999980927 60263.460182174 2023-11-15T11:02:39.739861+00:00 20001220.568000078201 34999999.985000006855 47699999.986999988556 27568516.934000018984 60263.460193776 2023-11-15T11:02:40.742257+00:00 20001220.567999958992 34999999.990000009537 47700000.001999966800 27568517.297999981791 60263.460205197 2023-11-15T11:02:41.729033+00:00 20001220.570999979973 35000000.027999997139 47700000.062000043690 27568517.254999998957 60263.460216799 2023-11-15T11:02:42.731427+00:00 20001220.567000031471 34999999.984999999404 47699999.950999982655 27568517.173999998719 60263.460228401 2023-11-15T11:02:43.733823+00:00 20001220.567999958992 35000000.013999998569 47700000.041999943554 27568517.345999989659 60263.460240003 2023-11-15T11:02:44.736214+00:00 20001220.569000009447 34999999.979999996722 47700000.010000012815 27568517.456999998540 60263.460251604 2023-11-15T11:02:45.738613+00:00 20001220.567999958992 34999999.998000003397 47699999.945000000298 27568517.237000018358 60263.460263206 2023-11-15T11:02:46.741015+00:00 20001220.567000031471 35000000.000000000000 47700000.018000006676 27568517.105999980122 60263.460274808 2023-11-15T11:02:47.743411+00:00 20001220.567999958992 35000000.008000023663 47700000.025000013411 27568517.403000000864 60263.460286229 2023-11-15T11:02:48.730184+00:00 20001220.572000000626 34999999.992999970913 47699999.967999987304 27568517.459000021219 60263.460297830 2023-11-15T11:02:49.732571+00:00 20001220.563999999315 35000000.000000000000 47699999.988999992609 27568517.408999979496 60263.460309432 2023-11-15T11:02:50.734960+00:00 20001220.572000000626 35000000.009000003338 47700000.050999999046 27568516.916999999434 60263.460321034 2023-11-15T11:02:51.737349+00:00 20001220.568999990821 35000000.020000040531 47700000.010999977589 27568517.252000030130 60263.460332455 2023-11-15T11:02:52.724124+00:00 20001220.570000011474 34999999.988999962807 47699999.995999991894 27568517.385999981314 60263.460344238 2023-11-15T11:02:53.742144+00:00 20001220.563999980688 34999999.984000027180 47699999.965000033379 27568517.646000031382 60263.460355840 2023-11-15T11:02:54.744535+00:00 20001220.571000009775 35000000.004000008106 47699999.990000009537 27568517.430999990553 60263.460367261 2023-11-15T11:02:55.731310+00:00 20001220.569000009447 35000000.019999921322 47700000.031000018120 27568517.335999969393 60263.460378862 2023-11-15T11:02:56.733704+00:00 20001220.567999988794 34999999.993000030518 47699999.994999997318 27568517.086000028998 60263.460390464 2023-11-15T11:02:57.736098+00:00 20001220.571000009775 35000000.006999969482 47700000.026999950409 27568517.551999989897 60263.460402066 2023-11-15T11:02:58.738496+00:00 20001220.564000010490 34999999.992000102997 47699999.957000017166 27568517.484000030905 60263.460413487 2023-11-15T11:02:59.725273+00:00 20001220.569999989122 35000000.007999897003 47699999.986999988556 27568517.153999980539 60263.460425269 2023-11-15T11:03:00.743280+00:00 20001220.568000018597 34999999.966000080109 47699999.981000073254 27568517.443999949843 60263.460436691 2023-11-15T11:03:01.730056+00:00 20001220.569000009447 35000000.024999983609 47700000.047999978065 27568516.969000101089 60263.460448292 2023-11-15T11:03:02.732453+00:00 20001220.570999979973 35000000.003000020981 47700000.003999948502 27568517.363999959081 60263.460459894 2023-11-15T11:03:03.734839+00:00 20001220.565999981016 35000000.014999993145 47699999.985000006855 27568517.406999949366 60263.460471496 2023-11-15T11:03:04.737228+00:00 20001220.569000009447 34999999.978999972343 47700000.024999983609 27568517.884000059217 60263.460483097 2023-11-15T11:03:05.739626+00:00 20001220.568000018597 34999999.999000072479 47699999.968000046909 27568517.703999999911 60263.460494518 2023-11-15T11:03:06.726398+00:00 20001220.567999958992 35000000.006999969482 47700000.014999993145 27568517.675999999046 60263.460506301 2023-11-15T11:03:07.744416+00:00 20001220.571000039577 34999999.988999962807 47700000.025999993086 27568517.534999970347 60263.460517722 2023-11-15T11:03:08.731205+00:00 20001220.566999968141 35000000.016000032425 47699999.989999987185 27568517.470999959856 60263.460529324 2023-11-15T11:03:09.733591+00:00 20001220.568000018597 34999999.985000006855 47699999.985000006855 27568517.876000050455 60263.460540926 2023-11-15T11:03:10.735985+00:00 20001220.569000009447 35000000.010999917984 47700000.018999986351 27568517.557999968529 60263.460552528 2023-11-15T11:03:11.738384+00:00 20001220.567999958992 34999999.986000061035 47699999.970000028610 27568517.850000020117 60263.460563948 2023-11-15T11:03:12.725151+00:00 20001220.571000039577 35000000.016999997199 47699999.983999967575 27568517.869000080973 60263.460575550 2023-11-15T11:03:13.727550+00:00 20001220.566000040621 34999999.983999997377 47699999.994000017643 27568517.788999918848 60263.460587333 2023-11-15T11:03:14.745576+00:00 20001220.568999890238 35000000.041000008583 47700000.037999987602 27568517.897000070661 60263.460598754 2023-11-15T11:03:15.732340+00:00 20001220.570000048727 34999999.977999992669 47700000.004000008106 27568518.098999980837 60263.460610356 2023-11-15T11:03:16.734741+00:00 20001220.565999981016 34999999.978000022471 47699999.962999999523 27568517.690999981016 60263.460621958 2023-11-15T11:03:17.737131+00:00 20001220.569000009447 34999999.990999996662 47700000.010000050068 27568518.266000028700 60263.460633559 2023-11-15T11:03:18.739527+00:00 20001220.569000009447 35000000.017999976873 47700000.044999957085 27568518.047999981791 60263.460645086 2023-11-15T11:03:19.735412+00:00 20001220.567999958992 35000000.002000026405 47699999.978999972343 27568518.346999999136 60263.460656688 2023-11-15T11:03:20.737813+00:00 20001220.570000048727 34999999.979999959469 47699999.940999977291 27568518.363000001758 60263.460668108 2023-11-15T11:03:21.724589+00:00 20001220.569000009447 35000000.007000029087 47700000.024999983609 27568518.221999999136 60263.460679710 2023-11-15T11:03:22.726987+00:00 20001220.567000031471 35000000.018999986351 47700000.042000062764 27568518.118000000715 60263.460691493 2023-11-15T11:03:23.745009+00:00 20001220.564000010490 34999999.994000017643 47699999.981999993324 27568518.805999990553 60263.460702914 2023-11-15T11:03:24.731787+00:00 20001220.574000000954 34999999.973999977112 47699999.945000052452 27568518.539999991655 60263.460714516 2023-11-15T11:03:25.734182+00:00 20001220.569000009447 35000000.016000032425 47700000.054999947548 27568517.895000010729 60263.460726118 2023-11-15T11:03:26.736578+00:00 20001220.566999908537 35000000.004000008106 47700000.019000053406 27568518.808999989182 60263.460737720 2023-11-15T11:03:27.738980+00:00 20001220.570000048727 34999999.976999998093 47699999.995999932289 27568518.746000021696 60263.460749141 2023-11-15T11:03:28.725755+00:00 20001220.567000031471 35000000.018000006676 47700000.001000046730 27568518.347999989986 60263.460760923 2023-11-15T11:03:29.743776+00:00 20001220.569000009447 35000000.002999901772 47699999.966999992728 27568518.700000021607 60263.460772344 2023-11-15T11:03:30.730554+00:00 20001220.566999908537 35000000.024000048637 47699999.990000002086 27568518.663999971002 60263.460783946 2023-11-15T11:03:31.732950+00:00 20001220.572000030428 34999999.986000061035 47700000.021999999881 27568518.410000029951 60263.460795548 2023-11-15T11:03:32.735347+00:00 20001220.567999958992 34999999.990999937057 47700000.015000022948 27568518.766999959946 60263.460807150 2023-11-15T11:03:33.737741+00:00 20001220.568000078201 35000000.000000000000 47699999.950999982655 27568518.520000040531 60263.460818752 2023-11-15T11:03:34.740145+00:00 20001220.565999981016 34999999.988000042737 47700000.030000001192 27568518.234999950975 60263.460830173 2023-11-15T11:03:35.726923+00:00 20001220.569000009447 35000000.006999969482 47699999.965000033379 27568518.829000059515 60263.460841955 2023-11-15T11:03:36.744934+00:00 20001220.569999929518 34999999.998000033200 47700000.063999950886 27568518.419999960810 60263.460853376 2023-11-15T11:03:37.731712+00:00 20001220.565999981016 35000000.006999969482 47699999.983000040054 27568518.629000011832 60263.460864978 2023-11-15T11:03:38.734103+00:00 20001220.569000009447 35000000.006999969482 47699999.985000006855 27568518.683000031859 60263.460876399 2023-11-15T11:03:39.720874+00:00 20001220.569000009447 35000000.011000037193 47700000.008999936283 27568518.889999989420 60263.460888182 2023-11-15T11:03:40.738887+00:00 20001220.569000009447 34999999.990000009537 47699999.981999993324 27568518.429999951273 60263.460899783 2023-11-15T11:03:41.741282+00:00 20001220.567999999970 35000000.016000032425 47700000.024000048637 27568519.008000019938 60263.460911204 2023-11-15T11:03:42.728058+00:00 20001220.568999998271 34999999.973999999464 47699999.993000030518 27568519.200000051409 60263.460922987 2023-11-15T11:03:43.746075+00:00 20001220.568999998271 35000000.001999996603 47699999.975999951363 27568519.202000018209 60263.460934408 2023-11-15T11:03:44.732845+00:00 20001220.568999998271 35000000.009000003338 47700000.049999952316 27568518.962000008672 60263.460946009 2023-11-15T11:03:45.735240+00:00 20001220.567999999970 35000000.026000007987 47699999.960000038147 27568519.203999999911 60263.460957431 2023-11-15T11:03:46.722013+00:00 20001220.569000009447 34999999.959999978542 47700000.034999966621 27568519.019999980927 60263.460969213 2023-11-15T11:03:47.740029+00:00 20001220.566999990493 34999999.993000000715 47699999.969000101089 27568518.799999948591 60263.460980634 2023-11-15T11:03:48.726808+00:00 20001220.568000018597 35000000.022000007331 47699999.954000003636 27568518.975000020117 60263.460992236 2023-11-15T11:03:49.729202+00:00 20001220.570999979973 34999999.995999962091 47700000.023000001907 27568518.608999971300 60263.461004019 2023-11-15T11:03:50.747218+00:00 20001220.569000009447 34999999.983000040054 47700000.039999961853 27568518.406000021845 60263.461015440 2023-11-15T11:03:51.733992+00:00 20001220.568000018597 35000000.000999987125 47699999.980999946594 27568519.106999989599 60263.461027042 2023-11-15T11:03:52.736385+00:00 20001220.567999988794 35000000.021000027657 47700000.000000007451 27568519.004999998957 60263.461038462 2023-11-15T11:03:53.723153+00:00 20001220.569000009447 35000000.005999982357 47700000.025999993086 27568518.924000021070 60263.461050245 2023-11-15T11:03:54.741170+00:00 20001220.566000010818 34999999.981000013649 47699999.934000000358 27568518.868000030518 60263.461061666 2023-11-15T11:03:55.727936+00:00 20001220.569999989122 34999999.992999970913 47700000.000000000000 27568519.248999949545 60263.461073268 2023-11-15T11:03:56.730331+00:00 20001220.569000009447 34999999.995999991894 47700000.038999967277 27568518.797000050545 60263.461084870 2023-11-15T11:03:57.732729+00:00 20001220.569000009447 35000000.024999983609 47700000.024000048637 27568518.921000000089 60263.461096471 2023-11-15T11:03:58.735127+00:00 20001220.569999989122 35000000.004000067711 47699999.974999956787 27568519.255999919027 60263.461108073 2023-11-15T11:03:59.737519+00:00 20001220.566999968141 34999999.980999946594 47699999.995999991894 27568519.436999998987 60263.461119675 2023-11-15T11:04:00.739910+00:00 20001220.569999989122 35000000.014000058174 47700000.002000026405 27568518.912999998778 60263.461131277 2023-11-15T11:04:01.742307+00:00 20001220.566000040621 35000000.013999938965 47699999.948000006378 27568519.155999999493 60263.461142803 2023-11-15T11:04:02.738200+00:00 20001220.567999958992 34999999.960000038147 47699999.999999940395 27568518.967999991030 60263.461154405 2023-11-15T11:04:03.740602+00:00 20001220.573000010103 35000000.018000006676 47700000.054000020027 27568519.278999980539 60263.461165826 2023-11-15T11:04:04.727377+00:00 20001220.565000001341 35000000.008999936283 47699999.983999967575 27568519.658000018448 60263.461177428 2023-11-15T11:04:05.729769+00:00 20001220.569000009447 34999999.989000082016 47700000.054000020027 27568518.961999978870 60263.461189030 2023-11-15T11:04:06.732161+00:00 20001220.568000018597 35000000.005999922752 47699999.963999986649 27568519.159000009298 60263.461200631 2023-11-15T11:04:07.734554+00:00 20001220.570999979973 35000000.014999993145 47700000.053000092506 27568518.717999991030 60263.461212233 2023-11-15T11:04:08.736957+00:00 20001220.564999941736 35000000.006000041962 47700000.019999980927 27568518.947000000626 60263.461223835 2023-11-15T11:04:09.739350+00:00 20001220.570000048727 34999999.957000017166 47699999.955999970436 27568519.013000011444 60263.461235437 2023-11-15T11:04:10.741756+00:00 20001220.565999981016 34999999.994999997318 47699999.934999942780 27568519.231000009924 60263.461246858 2023-11-15T11:04:11.728528+00:00 20001220.570999979973 35000000.039999961853 47700000.113000042737 27568519.041999999434 60263.461258460 2023-11-15T11:04:12.730921+00:00 20001220.568000078201 34999999.991999976337 47699999.927999973297 27568519.154999971390 60263.461270061 2023-11-15T11:04:13.733317+00:00 20001220.569000009447 34999999.990999996662 47700000.060999989510 27568519.516000028700 60263.461281663 2023-11-15T11:04:14.735714+00:00 20001220.567999958992 35000000.016999997199 47699999.986000001431 27568519.003000020981 60263.461293084 2023-11-15T11:04:15.722478+00:00 20001220.567999958992 34999999.979000002146 47699999.950999997556 27568519.133999940008 60263.461304867 2023-11-15T11:04:16.740497+00:00 20001220.568000078201 34999999.988000012934 47699999.975000008941 27568519.462999999523 60263.461316469 2023-11-15T11:04:17.742896+00:00 20001220.571999911219 35000000.003999978304 47700000.037000000477 27568519.791000008583 60263.461327890 2023-11-15T11:04:18.729671+00:00 20001220.566000100225 35000000.035000033677 47699999.993999987841 27568519.564000070095 60263.461339491 2023-11-15T11:04:19.732060+00:00 20001220.569000009447 34999999.993000000715 47700000.030999988317 27568519.013999938965 60263.461351093 2023-11-15T11:04:20.734456+00:00 20001220.568999890238 35000000.008999973536 47699999.958999991417 27568519.837000008672 60263.461362695 2023-11-15T11:04:21.736851+00:00 20001220.570000048727 34999999.984000027180 47700000.015000052750 27568519.636000040919 60263.461374116 2023-11-15T11:04:22.723623+00:00 20001220.567000031471 35000000.009000003338 47699999.996999979019 27568519.600999951363 60263.461385899 2023-11-15T11:04:23.741639+00:00 20001220.569000009447 34999999.988999962807 47700000.000999987125 27568519.748999949545 60263.461397320 2023-11-15T11:04:24.728413+00:00 20001220.566999908537 34999999.986000001431 47699999.987999983132 27568519.165000081062 60263.461408922 2023-11-15T11:04:25.730812+00:00 20001220.571000099182 34999999.998000033200 47700000.054000020027 27568519.710999969393 60263.461420704 2023-11-15T11:04:26.748823+00:00 20001220.564999941736 35000000.013999998569 47699999.906000018120 27568519.861999988556 60263.461432125 2023-11-15T11:04:27.735600+00:00 20001220.570000048727 34999999.991999976337 47700000.057999968529 27568519.345000028610 60263.461443727 2023-11-15T11:04:28.737991+00:00 20001220.567999958992 34999999.991000063717 47700000.000000000000 27568519.189000010490 60263.461455148 2023-11-15T11:04:29.724762+00:00 20001220.567999958992 34999999.996999979019 47700000.044000029564 27568519.924999948591 60263.461466930 2023-11-15T11:04:30.742781+00:00 20001220.570000048727 35000000.021999962628 47699999.973999977112 27568519.185999989510 60263.461478351 2023-11-15T11:04:31.729553+00:00 20001220.567999958992 34999999.991000063717 47699999.966000080109 27568519.606000069529 60263.461489953 2023-11-15T11:04:32.731944+00:00 20001220.568000078201 35000000.011999957263 47699999.997999906540 27568519.669999960810 60263.461501555 2023-11-15T11:04:33.734336+00:00 20001220.567999958992 34999999.990000009537 47700000.053000092506 27568519.468999978155 60263.461513157 2023-11-15T11:04:34.736730+00:00 20001220.570000048727 34999999.990000009537 47700000.005999922752 27568519.637000080198 60263.461524758 2023-11-15T11:04:35.739126+00:00 20001220.568999998271 35000000.008000023663 47699999.950000047684 27568519.490999940783 60263.461536179 2023-11-15T11:04:36.725891+00:00 20001220.570000000298 35000000.013999938965 47699999.987999923527 27568520.098999980837 60263.461547962 2023-11-15T11:04:37.743913+00:00 20001220.567999999970 34999999.996000051498 47700000.038000002503 27568519.856999989599 60263.461559383 2023-11-15T11:04:38.730687+00:00 20001220.565000001341 34999999.990000009537 47700000.000000000000 27568519.717999998480 60263.461570985 2023-11-15T11:04:39.733084+00:00 20001220.567999999970 35000000.020999908447 47699999.957999989390 27568520.116999998689 60263.461582587 2023-11-15T11:04:40.735474+00:00 20001220.572999998927 34999999.997000098228 47700000.008000023663 27568519.921999998391 60263.461594188 2023-11-15T11:04:41.737866+00:00 20001220.567000020295 35000000.000000000000 47700000.028999976814 27568520.043999999762 60263.461605715 2023-11-15T11:04:42.733753+00:00 20001220.565999981016 34999999.979999899864 47700000.010999977589 27568520.258000001311 60263.461617317 2023-11-15T11:04:43.736153+00:00 20001220.569000009447 35000000.012000076473 47699999.943000018597 27568520.534000009298 60263.461628994 2023-11-15T11:04:44.745055+00:00 20001220.569999989122 35000000.009000003338 47700000.022000007331 27568520.116999980062 60263.461640339 2023-11-15T11:04:45.725327+00:00 20001220.565000001341 34999999.968999996781 47700000.043999969959 27568520.241000000387 60263.461652122 2023-11-15T11:04:46.743350+00:00 20001220.573000010103 35000000.016999997199 47699999.975000016391 27568519.645000010729 60263.461663543 2023-11-15T11:04:47.730124+00:00 20001220.565999981016 34999999.986999988556 47699999.969000041485 27568519.886000011116 60263.461675145 2023-11-15T11:04:48.732518+00:00 20001220.569999989122 35000000.022000007331 47700000.034999966621 27568520.019999980927 60263.461686747 2023-11-15T11:04:49.734912+00:00 20001220.567000031471 34999999.983999997377 47700000.023000001907 27568519.537999991328 60263.461698349 2023-11-15T11:04:50.737310+00:00 20001220.567999958992 35000000.000999987125 47699999.937999956310 27568519.795000020415 60263.461709769 2023-11-15T11:04:51.724085+00:00 20001220.573000010103 35000000.031000018120 47700000.045000076294 27568519.879000011832 60263.461721371 2023-11-15T11:04:52.726487+00:00 20001220.565999981016 34999999.981999993324 47699999.970999963582 27568519.930000010878 60263.461733154 2023-11-15T11:04:53.744502+00:00 20001220.569000009447 34999999.987999983132 47700000.019999980927 27568519.888000011444 60263.461744575 2023-11-15T11:04:54.731279+00:00 20001220.568000018597 34999999.994000017643 47699999.927000053227 27568520.044999960810 60263.461756177 2023-11-15T11:04:55.733668+00:00 20001220.568000018597 35000000.013999998569 47700000.075999982655 27568520.083000000566 60263.461767778 2023-11-15T11:04:56.736056+00:00 20001220.569999989122 35000000.007000029087 47699999.972000002861 27568519.677000049502 60263.461779380 2023-11-15T11:04:57.738452+00:00 20001220.566999968141 34999999.996999979019 47700000.041999943554 27568519.775999959558 60263.461790801 2023-11-15T11:04:58.725230+00:00 20001220.569999989122 35000000.003000020981 47699999.946000099182 27568520.271000031382 60263.461802584 2023-11-15T11:04:59.743248+00:00 20001220.565000001341 35000000.000999927521 47699999.995999999344 27568520.324999928474 60263.461814005 2023-11-15T11:05:00.730018+00:00 20001220.570000048727 34999999.983000040054 47700000.042000003159 27568519.966000080109 60263.461825606 2023-11-15T11:05:01.732408+00:00 20001220.570999979973 35000000.011999957263 47699999.979000002146 27568520.212000008672 60263.461837208 2023-11-15T11:05:02.734797+00:00 20001220.567000031471 35000000.000000000000 47699999.993000000715 27568519.977999929339 60263.461848810 2023-11-15T11:05:03.737187+00:00 20001220.569000009447 34999999.992000102997 47700000.005000002682 27568520.190999981016 60263.461860412 2023-11-15T11:05:04.739579+00:00 20001220.569000009447 35000000.014999993145 47700000.038000017405 27568520.205000039190 60263.461871833 2023-11-15T11:05:05.726355+00:00 20001220.569000009447 34999999.990000009537 47699999.950999982655 27568520.578999999911 60263.461883616 2023-11-15T11:05:06.744372+00:00 20001220.566999908537 35000000.007999897003 47699999.986000001431 27568520.557000041008 60263.461895037 2023-11-15T11:05:07.731147+00:00 20001220.569000009447 34999999.988000042737 47700000.025000043213 27568520.345999959856 60263.461906638 2023-11-15T11:05:08.733546+00:00 20001220.567000031471 34999999.993999958038 47700000.047999978065 27568520.365000009537 60263.461918059 2023-11-15T11:05:09.720317+00:00 20001220.569000009447 35000000.012000076473 47699999.955999970436 27568520.080999970436 60263.461929842 2023-11-15T11:05:10.738334+00:00 20001220.569000009447 34999999.981999993324 47699999.991999976337 27568520.143000010401 60263.461941443 2023-11-15T11:05:11.740727+00:00 20001220.569999929518 35000000.003999948502 47700000.005000002682 27568520.746000051498 60263.461952865 2023-11-15T11:05:12.727505+00:00 20001220.569000009447 35000000.016000032425 47700000.030000090599 27568520.309999939054 60263.461964647 2023-11-15T11:05:13.745523+00:00 20001220.567000031471 34999999.983999967575 47700000.003999948502 27568520.138000011444 60263.461976068 2023-11-15T11:05:14.732297+00:00 20001220.570000048727 34999999.998000003397 47699999.957000017166 27568520.545000080019 60263.461987670 2023-11-15T11:05:15.734689+00:00 20001220.566999908537 34999999.987999998033 47700000.044999957085 27568520.153999920934 60263.461999091 2023-11-15T11:05:16.721457+00:00 20001220.569000009447 35000000.023000001907 47699999.978000037372 27568520.353999968618 60263.462010873 2023-11-15T11:05:17.739476+00:00 20001220.566000100225 34999999.994999997318 47699999.958999991417 27568520.684999998659 60263.462022294 2023-11-15T11:05:18.726243+00:00 20001220.571999911219 34999999.993999987841 47700000.037999987602 27568520.423999998719 60263.462033896 2023-11-15T11:05:19.728643+00:00 20001220.567000031471 35000000.015000022948 47699999.994999997318 27568520.583999998868 60263.462045679 2023-11-15T11:05:20.746668+00:00 20001220.569000009447 35000000.007999986410 47699999.963999986649 27568520.603999998420 60263.462057100 2023-11-15T11:05:21.733436+00:00 20001220.570000048727 34999999.993000030518 47700000.023000001907 27568520.543999999762 60263.462068702 2023-11-15T11:05:22.735830+00:00 20001220.565999981016 35000000.006999969482 47700000.000000000000 27568521.032999988645 60263.462080228 2023-11-15T11:05:23.731715+00:00 20001220.569000009447 35000000.005000002682 47700000.009000003338 27568520.824000000954 60263.462091905 2023-11-15T11:05:24.740615+00:00 20001220.569000009447 34999999.998000033200 47699999.984999999404 27568521.011000011116 60263.462103251 2023-11-15T11:05:25.720879+00:00 20001220.569000009447 34999999.965999960899 47700000.004000008106 27568521.328000009060 60263.462115034 2023-11-15T11:05:26.738900+00:00 20001220.568999890238 35000000.002000026405 47699999.990999996662 27568521.113999959081 60263.462126454 2023-11-15T11:05:27.725674+00:00 20001220.567000031471 35000000.000999987125 47700000.014999993145 27568520.758000019938 60263.462138056 2023-11-15T11:05:28.728074+00:00 20001220.568000078201 35000000.021000027657 47699999.994999997318 27568520.957000020891 60263.462149839 2023-11-15T11:05:29.746090+00:00 20001220.567999999970 34999999.998999953270 47700000.021000027657 27568520.800999999046 60263.462161260 2023-11-15T11:05:30.732866+00:00 20001220.570000000298 35000000.000000000000 47699999.998999953270 27568520.865000009537 60263.462172862 2023-11-15T11:05:31.735262+00:00 20001220.567999999970 35000000.001000046730 47700000.041000008583 27568520.737999979407 60263.462184464 2023-11-15T11:05:32.737652+00:00 20001220.570000011474 35000000.000000000000 47699999.967999987304 27568521.225000020117 60263.462196066 2023-11-15T11:05:33.740055+00:00 20001220.567999999970 34999999.982999920845 47699999.981000073254 27568521.169999960810 60263.462207486 2023-11-15T11:05:34.726832+00:00 20001220.570999979973 35000000.011000037193 47699999.928999900818 27568521.055000010878 60263.462219088 2023-11-15T11:05:35.729221+00:00 20001220.566000010818 34999999.998000033200 47700000.075000047684 27568520.991000000387 60263.462230690 2023-11-15T11:05:36.731615+00:00 20001220.567999988794 35000000.001999966800 47699999.955000042915 27568521.204000059515 60263.462242292 2023-11-15T11:05:37.734008+00:00 20001220.569000009447 34999999.985000006855 47700000.071999907494 27568521.041999939829 60263.462253713 2023-11-15T11:05:38.720783+00:00 20001220.568000018597 35000000.016000032425 47700000.031000018120 27568520.695000048727 60263.462265495 2023-11-15T11:05:39.738800+00:00 20001220.568999979645 35000000.001999966800 47699999.914000026882 27568520.924999948591 60263.462277097 2023-11-15T11:05:40.741200+00:00 20001220.567000001669 34999999.988999962807 47700000.036999940872 27568520.998000029474 60263.462288518 2023-11-15T11:05:41.727973+00:00 20001220.570000018924 35000000.036000013351 47699999.998000033200 27568521.075999978930 60263.462300120 2023-11-15T11:05:42.730375+00:00 20001220.567999958992 34999999.975000016391 47699999.999000072479 27568520.740000009537 60263.462311722 2023-11-15T11:05:43.732772+00:00 20001220.569000009447 35000000.000000000000 47700000.038999922574 27568520.981000069529 60263.462323324 2023-11-15T11:05:44.735169+00:00 20001220.566000040621 34999999.993000030518 47699999.943999998271 27568521.078999999911 60263.462334745 2023-11-15T11:05:45.721939+00:00 20001220.570999979973 34999999.998999997973 47699999.990000002086 27568520.884999990463 60263.462346527 2023-11-15T11:05:46.739955+00:00 20001220.569000009447 35000000.021999999881 47700000.011000007391 27568521.281000021845 60263.462357949 2023-11-15T11:05:47.726733+00:00 20001220.568000018597 34999999.995999991894 47699999.935999989510 27568521.261999960989 60263.462369550 2023-11-15T11:05:48.729136+00:00 20001220.568999949843 34999999.972999989986 47700000.052000023425 27568521.569999929518 60263.462381152 2023-11-15T11:05:49.731526+00:00 20001220.569000009447 35000000.006000012159 47700000.015000022948 27568521.479000091553 60263.462392754 2023-11-15T11:05:50.733917+00:00 20001220.566000040621 35000000.001999996603 47699999.972999989986 27568521.265999909490 60263.462404355 2023-11-15T11:05:51.736315+00:00 20001220.570999979973 34999999.990000009537 47700000.011999957263 27568521.751000050455 60263.462415776 2023-11-15T11:05:52.723085+00:00 20001220.566999968141 35000000.000999987125 47699999.958999991417 27568521.735000010580 60263.462427559 2023-11-15T11:05:53.741103+00:00 20001220.568000018597 35000000.007000029087 47700000.073000006378 27568521.575999978930 60263.462438980 2023-11-15T11:05:54.727877+00:00 20001220.570999979973 35000000.023000001907 47700000.000000000000 27568521.824000000954 60263.462450582 2023-11-15T11:05:55.730272+00:00 20001220.569000009447 34999999.970999963582 47700000.003000020981 27568521.687000039965 60263.462462184 2023-11-15T11:05:56.732662+00:00 20001220.565999981016 34999999.995999991894 47699999.965999960899 27568522.160999998450 60263.462473786 2023-11-15T11:05:57.735056+00:00 20001220.570999979973 35000000.026000022888 47700000.014999993145 27568521.502999998629 60263.462485387 2023-11-15T11:05:58.737450+00:00 20001220.568000078201 34999999.999000012875 47700000.023000001907 27568521.386999998242 60263.462496808 2023-11-15T11:05:59.724217+00:00 20001220.565999981016 34999999.977999992669 47699999.960000038147 27568521.596999999136 60263.462508591 2023-11-15T11:06:00.742237+00:00 20001220.569999929518 35000000.008999936283 47699999.965999960899 27568521.745000001043 60263.462520012 2023-11-15T11:06:01.729006+00:00 20001220.569000009447 34999999.994000077248 47700000.079000003636 27568521.417999979109 60263.462531614 2023-11-15T11:06:02.731409+00:00 20001220.571000099182 35000000.031000018120 47699999.984000086784 27568521.899000018835 60263.462543215 2023-11-15T11:06:03.733802+00:00 20001220.561999920756 34999999.992999911308 47699999.930999986827 27568521.368000000715 60263.462554817 2023-11-15T11:06:04.736197+00:00 20001220.574000000954 34999999.983000040054 47700000.051999926567 27568521.497999999672 60263.462566344 2023-11-15T11:06:05.732088+00:00 20001220.565999981016 35000000.006000041962 47700000.016000032425 27568521.672999981791 60263.462577946 2023-11-15T11:06:06.734478+00:00 20001220.570000048727 34999999.988999962807 47700000.049999952316 27568521.657000008970 60263.462589622 2023-11-15T11:06:07.743378+00:00 20001220.567999958992 35000000.001999966800 47699999.968000002205 27568521.560999989510 60263.462600968 2023-11-15T11:06:08.723650+00:00 20001220.568000078201 35000000.005000002682 47699999.961000002921 27568522.253000020981 60263.462612751 2023-11-15T11:06:09.741669+00:00 20001220.567999958992 35000000.009000062943 47700000.039999991655 27568521.399999979883 60263.462624172 2023-11-15T11:06:10.728444+00:00 20001220.570999979973 34999999.975999951363 47699999.965000003576 27568521.803000029176 60263.462635774 2023-11-15T11:06:11.730847+00:00 20001220.565999981016 35000000.032999992371 47700000.006000012159 27568521.557999968529 60263.462647376 2023-11-15T11:06:12.733238+00:00 20001220.570000048727 34999999.978000037372 47699999.996999979019 27568521.614000018686 60263.462658977 2023-11-15T11:06:13.735638+00:00 20001220.565999981016 34999999.991999976337 47700000.018000006676 27568521.430999990553 60263.462670398 2023-11-15T11:06:14.722411+00:00 20001220.572000030428 35000000.021999962628 47700000.009000003338 27568521.625000000000 60263.462682000 2023-11-15T11:06:15.724810+00:00 20001220.564999941736 34999999.975000016391 47699999.972999989986 27568521.671999990940 60263.462693783 2023-11-15T11:06:16.742828+00:00 20001220.570999979973 35000000.007000006735 47699999.995999991894 27568521.825999978930 60263.462705204 2023-11-15T11:06:17.729594+00:00 20001220.569000009447 35000000.028999999166 47700000.060000002384 27568521.712000008672 60263.462716805 2023-11-15T11:06:18.731984+00:00 20001220.568000078201 34999999.996999986470 47699999.925999999046 27568521.838000059128 60263.462728407 2023-11-15T11:06:19.734377+00:00 20001220.564999941736 34999999.976999998093 47700000.064000010490 27568522.207000020891 60263.462740009 2023-11-15T11:06:20.736771+00:00 20001220.570000048727 35000000.016000002623 47699999.932000041008 27568521.775999899954 60263.462751430 2023-11-15T11:06:21.723538+00:00 20001220.567999958992 34999999.986999988556 47700000.015999913216 27568521.432000041008 60263.462763213 2023-11-15T11:06:22.741557+00:00 20001220.572000000626 35000000.009999990463 47699999.982000112534 27568521.531000021845 60263.462774633 2023-11-15T11:06:23.728333+00:00 20001220.565999999642 35000000.005000002682 47700000.072999946773 27568521.914999961853 60263.462786235 2023-11-15T11:06:24.730724+00:00 20001220.567999999970 35000000.008000023663 47699999.934999942780 27568521.731999989599 60263.462797837 2023-11-15T11:06:25.733115+00:00 20001220.568999998271 34999999.986000001431 47700000.018000006676 27568522.050000071526 60263.462809439 2023-11-15T11:06:26.735510+00:00 20001220.570000011474 34999999.988000042737 47699999.972000002861 27568521.791999939829 60263.462821040 2023-11-15T11:06:27.737902+00:00 20001220.567999988794 35000000.005999982357 47699999.991000063717 27568522.299000021070 60263.462832462 2023-11-15T11:06:28.724671+00:00 20001220.569000009447 35000000.011999957263 47700000.057000041008 27568521.731999989599 60263.462844244 2023-11-15T11:06:29.742687+00:00 20001220.569000009447 34999999.990000009537 47699999.991999998689 27568521.805999990553 60263.462855665 2023-11-15T11:06:30.729459+00:00 20001220.567000001669 34999999.993999958038 47700000.005000010133 27568522.131000038236 60263.462867267 2023-11-15T11:06:31.731852+00:00 20001220.570999979973 35000000.016000032425 47700000.023999989033 27568522.284999970347 60263.462878688 2023-11-15T11:06:32.718623+00:00 20001220.569000009447 34999999.988000042737 47699999.936000019312 27568521.794000029564 60263.462890470 2023-11-15T11:06:33.736640+00:00 20001220.564000010490 35000000.006000041962 47700000.048999987543 27568522.120000001043 60263.462902072 2023-11-15T11:06:34.739035+00:00 20001220.567000001669 34999999.976999998093 47699999.929999977350 27568522.485000010580 60263.462913493 2023-11-15T11:06:35.725802+00:00 20001220.572000000626 35000000.018000006676 47700000.037000000477 27568522.556000001729 60263.462925276 2023-11-15T11:06:36.743825+00:00 20001220.568000018597 35000000.011999957263 47700000.014999993145 27568522.228000000119 60263.462936697 2023-11-15T11:06:37.730605+00:00 20001220.570999979973 34999999.996999979019 47700000.010000050068 27568522.226999990642 60263.462948299 2023-11-15T11:06:38.732995+00:00 20001220.566999968141 34999999.970999963582 47699999.978999972343 27568522.289000000805 60263.462959719 2023-11-15T11:06:39.719762+00:00 20001220.568000018597 35000000.036000013351 47700000.016000032425 27568522.089999999851 60263.462971502 2023-11-15T11:06:40.737786+00:00 20001220.567000031471 34999999.985000006855 47699999.944999992847 27568522.312000010163 60263.462982923 2023-11-15T11:06:41.724554+00:00 20001220.569999989122 35000000.018000006676 47700000.082000017166 27568522.660000000149 60263.462994525 2023-11-15T11:06:42.726950+00:00 20001220.567999958992 34999999.975000016391 47699999.975999951363 27568523.106000009924 60263.463006307 2023-11-15T11:06:43.744974+00:00 20001220.568000018597 34999999.993999958038 47699999.954000003636 27568522.977999988943 60263.463017729 2023-11-15T11:06:44.731743+00:00 20001220.568000018597 35000000.022000066936 47700000.019999980927 27568522.589999999851 60263.463029331 2023-11-15T11:06:45.734140+00:00 20001220.569999989122 34999999.998999953270 47700000.019999980927 27568522.533999979496 60263.463040932 2023-11-15T11:06:46.736534+00:00 20001220.569999989122 34999999.987000003457 47700000.013000011444 27568522.532999988645 60263.463052534 2023-11-15T11:06:47.738926+00:00 20001220.567000031471 35000000.012999996543 47699999.930999986827 27568523.017000019550 60263.463064061 2023-11-15T11:06:48.734816+00:00 20001220.568000018597 34999999.976000003517 47700000.009000062943 27568522.479000028223 60263.463075662 2023-11-15T11:06:49.737211+00:00 20001220.569999929518 35000000.023000016809 47700000.039999961853 27568522.421999990940 60263.463087083 2023-11-15T11:06:50.723987+00:00 20001220.568000078201 35000000.013999998569 47700000.034999966621 27568522.843999978155 60263.463098685 2023-11-15T11:06:51.726389+00:00 20001220.567999958992 34999999.967999987304 47699999.988000042737 27568523.059000018984 60263.463110468 2023-11-15T11:06:52.744411+00:00 20001220.567999958992 34999999.988999992609 47699999.990000002086 27568522.099999960512 60263.463121889 2023-11-15T11:06:53.731181+00:00 20001220.570000048727 35000000.017999976873 47700000.027999997139 27568522.032000008970 60263.463133491 2023-11-15T11:06:54.733576+00:00 20001220.567999958992 35000000.002000026405 47699999.966999992728 27568522.915000021458 60263.463145092 2023-11-15T11:06:55.735976+00:00 20001220.567000031471 35000000.014999993145 47699999.990000009537 27568522.608999971300 60263.463156694 2023-11-15T11:06:56.738370+00:00 20001220.572000030428 34999999.987999983132 47700000.012000016868 27568522.876999970526 60263.463168115 2023-11-15T11:06:57.725143+00:00 20001220.565999981016 35000000.012000016868 47700000.022999942303 27568522.712000008672 60263.463179717 2023-11-15T11:06:58.727542+00:00 20001220.569000009447 34999999.994999997318 47699999.992000043392 27568523.007000088692 60263.463191319 2023-11-15T11:06:59.729937+00:00 20001220.569999929518 34999999.981999993324 47700000.009000003338 27568522.973999980837 60263.463202921 2023-11-15T11:07:00.732338+00:00 20001220.569000009447 35000000.009000003338 47700000.005000002682 27568523.592999938875 60263.463214522 2023-11-15T11:07:01.734735+00:00 20001220.565999981016 34999999.992999970913 47699999.927999973297 27568521.544000029564 60263.463226124 2023-11-15T11:07:02.737126+00:00 20001220.569000009447 35000000.001000046730 47700000.021999962628 27568523.856000069529 60263.463237726 2023-11-15T11:07:03.739520+00:00 20001220.568000078201 35000000.023999929428 47700000.036000013351 27568523.074999928474 60263.463249147 2023-11-15T11:07:04.726295+00:00 20001220.569999929518 34999999.957000017166 47699999.956000089645 27568522.881999969482 60263.463260749 2023-11-15T11:07:05.728694+00:00 20001220.568000078201 35000000.042000062764 47700000.010999917984 27568522.629000071436 60263.463272351 2023-11-15T11:07:06.731090+00:00 20001220.567999958992 34999999.994999997318 47700000.079000003636 27568522.942999958992 60263.463283952 2023-11-15T11:07:07.733482+00:00 20001220.565999981016 34999999.983999967575 47699999.951000086963 27568522.909000039101 60263.463295373 2023-11-15T11:07:08.720256+00:00 20001220.570999979973 35000000.004000067711 47699999.981999993324 27568523.144999980927 60263.463307156 2023-11-15T11:07:09.738275+00:00 20001220.570000048727 35000000.015999913216 47700000.038999922574 27568523.327999949455 60263.463318758 2023-11-15T11:07:10.740667+00:00 20001220.565999981016 34999999.976999998093 47699999.916000008583 27568523.037000060081 60263.463330179 2023-11-15T11:07:11.727447+00:00 20001220.569999929518 35000000.014999993145 47700000.041000008583 27568522.868000030518 60263.463341962 2023-11-15T11:07:12.745466+00:00 20001220.570000048727 34999999.989000082016 47700000.014999993145 27568523.051999930292 60263.463353382 2023-11-15T11:07:13.732241+00:00 20001220.565999981016 35000000.013000011444 47700000.013000011444 27568522.671000000089 60263.463364984 2023-11-15T11:07:14.734633+00:00 20001220.569000009447 34999999.977999933064 47699999.977000012994 27568523.455000009388 60263.463376405 2023-11-15T11:07:15.721402+00:00 20001220.570000048727 35000000.036000013351 47700000.030000001192 27568523.445999991149 60263.463388188 2023-11-15T11:07:16.739409+00:00 20001220.567999999970 34999999.955999970436 47699999.983000010252 27568522.969000000507 60263.463399609 2023-11-15T11:07:17.726184+00:00 20001220.568999998271 35000000.015000000596 47699999.979999989271 27568523.311999991536 60263.463411211 2023-11-15T11:07:18.728586+00:00 20001220.564999990165 35000000.005000002682 47699999.997000008821 27568523.660999998450 60263.463422813 2023-11-15T11:07:19.730985+00:00 20001220.572000011802 34999999.997000008821 47699999.972999960184 27568522.978999998420 60263.463434414 2023-11-15T11:07:20.733383+00:00 20001220.568999990821 35000000.018000006676 47700000.050999999046 27568523.268999990076 60263.463446016 2023-11-15T11:07:21.735782+00:00 20001220.565999999642 34999999.981999993324 47699999.973000049591 27568523.422000020742 60263.463457437 2023-11-15T11:07:22.722549+00:00 20001220.569000009447 35000000.000000000000 47700000.048999972641 27568523.267999980599 60263.463469219 2023-11-15T11:07:23.740574+00:00 20001220.569999989122 34999999.986000001431 47699999.912999987602 27568523.104000028223 60263.463480641 2023-11-15T11:07:24.727342+00:00 20001220.569000009447 35000000.021999977529 47700000.039000026882 27568523.728999968618 60263.463492243 2023-11-15T11:07:25.729738+00:00 20001220.567000001669 35000000.005000002682 47699999.975000016391 27568523.301999989897 60263.463503844 2023-11-15T11:07:26.732134+00:00 20001220.567000001669 34999999.988000042737 47700000.064999938011 27568523.161000009626 60263.463515446 2023-11-15T11:07:27.734528+00:00 20001220.569000009447 35000000.015999972820 47699999.925000071526 27568523.471000019461 60263.463526973 2023-11-15T11:07:28.730414+00:00 20001220.568999979645 34999999.959999978542 47700000.045999996364 27568523.898999989033 60263.463538574 2023-11-15T11:07:29.732808+00:00 20001220.567000031471 35000000.029000036418 47700000.006999969482 27568523.403000000864 60263.463550251 2023-11-15T11:07:30.741701+00:00 20001220.572999950498 35000000.002999961376 47699999.993999958038 27568523.305000010878 60263.463561597 2023-11-15T11:07:31.721970+00:00 20001220.565000060946 34999999.990000009537 47699999.994000077248 27568523.111000001431 60263.463573379 2023-11-15T11:07:32.739992+00:00 20001220.568999949843 35000000.016999959946 47699999.993999958038 27568523.772999998182 60263.463584800 2023-11-15T11:07:33.726763+00:00 20001220.568000018597 34999999.991000063717 47700000.037999987602 27568523.616000059992 60263.463596402 2023-11-15T11:07:34.729158+00:00 20001220.568000018597 34999999.983999967575 47699999.960999973118 27568523.825999978930 60263.463608004 2023-11-15T11:07:35.731553+00:00 20001220.569999989122 35000000.004000067711 47700000.002000093460 27568523.253000020981 60263.463619606 2023-11-15T11:07:36.733943+00:00 20001220.569000009447 35000000.003999948502 47700000.030999898911 27568523.472999930382 60263.463631027 2023-11-15T11:07:37.720715+00:00 20001220.569000009447 34999999.996000051498 47699999.983000002801 27568524.022999998182 60263.463642810 2023-11-15T11:07:38.738726+00:00 20001220.567999958992 35000000.019999980927 47699999.975000008941 27568523.796000000089 60263.463654411 2023-11-15T11:07:39.741121+00:00 20001220.570000048727 34999999.985000006855 47700000.045000001788 27568523.866000059992 60263.463665832 2023-11-15T11:07:40.727902+00:00 20001220.565000001341 34999999.985999941826 47699999.965000003576 27568524.393999930471 60263.463677434 2023-11-15T11:07:41.730297+00:00 20001220.569999989122 35000000.042999982834 47700000.000000000000 27568523.728999968618 60263.463689036 2023-11-15T11:07:42.732690+00:00 20001220.569000009447 34999999.980000019073 47699999.964999966323 27568523.432000041008 60263.463700638 2023-11-15T11:07:43.735086+00:00 20001220.569000009447 34999999.991999976337 47699999.986999988556 27568523.522999998182 60263.463712058 2023-11-15T11:07:44.721856+00:00 20001220.569000009447 34999999.996999979019 47700000.022000007331 27568523.746999979019 60263.463723841 2023-11-15T11:07:45.739870+00:00 20001220.566999908537 34999999.994000077248 47700000.027000010014 27568523.508000019938 60263.463735262 2023-11-15T11:07:46.726647+00:00 20001220.569000009447 35000000.003999948502 47700000.010999977589 27568523.110000010580 60263.463746864 2023-11-15T11:07:47.729041+00:00 20001220.569000009447 35000000.009000062943 47699999.996999979019 27568523.480999950320 60263.463758466 2023-11-15T11:07:48.731437+00:00 20001220.568000078201 34999999.994999997318 47700000.008000023663 27568523.759000059217 60263.463770067 2023-11-15T11:07:49.733831+00:00 20001220.566999908537 35000000.007000006735 47699999.968000046909 27568523.720999959856 60263.463781669 2023-11-15T11:07:50.736222+00:00 20001220.568000078201 35000000.009999990463 47700000.026999950409 27568523.694000009447 60263.463793090 2023-11-15T11:07:51.722996+00:00 20001220.570999979973 34999999.976000010967 47700000.013000011444 27568523.557999968529 60263.463804873 2023-11-15T11:07:52.741012+00:00 20001220.565999981016 34999999.979000002146 47699999.996999979019 27568523.432000041008 60263.463816294 2023-11-15T11:07:53.727784+00:00 20001220.570000048727 35000000.032000012696 47699999.983000040054 27568523.754000000656 60263.463827895 2023-11-15T11:07:54.730183+00:00 20001220.570999979973 34999999.993000000715 47700000.044000029564 27568524.116000000387 60263.463839317 2023-11-15T11:07:55.716957+00:00 20001220.567000031471 34999999.962999999523 47699999.901000022888 27568523.766999989748 60263.463851099 2023-11-15T11:07:56.734970+00:00 20001220.568999890238 35000000.023999989033 47699999.998999953270 27568523.718000009656 60263.463862701 2023-11-15T11:07:57.737364+00:00 20001220.569000009447 35000000.045000016689 47700000.072999946773 27568524.542999979109 60263.463874122 2023-11-15T11:07:58.724131+00:00 20001220.570000048727 34999999.964999966323 47699999.990000009537 27568523.879000011832 60263.463885904 2023-11-15T11:07:59.742147+00:00 20001220.565000060946 35000000.010999977589 47699999.989999987185 27568524.171000000089 60263.463897326 2023-11-15T11:08:00.728920+00:00 20001220.568999890238 34999999.993000030518 47699999.960000008345 27568523.923000011593 60263.463908928 2023-11-15T11:08:01.731321+00:00 20001220.570000048727 35000000.000999987125 47700000.084000006318 27568524.208999991417 60263.463920348 2023-11-15T11:08:02.718089+00:00 20001220.569000009447 35000000.006999969482 47699999.970999993384 27568524.108000010252 60263.463932131 2023-11-15T11:08:03.736105+00:00 20001220.567000031471 34999999.981000073254 47699999.983999997377 27568524.201999958605 60263.463943552 2023-11-15T11:08:04.722872+00:00 20001220.567999958992 35000000.005999922752 47699999.961000032723 27568524.395000040531 60263.463955154 2023-11-15T11:08:05.725264+00:00 20001220.570999979973 35000000.029000036418 47700000.092000007629 27568524.715999960899 60263.463966936 2023-11-15T11:08:06.743291+00:00 20001220.564000010490 34999999.985000006855 47700000.007999956608 27568524.333000000566 60263.463978357 2023-11-15T11:08:07.730065+00:00 20001220.572000030428 34999999.998999953270 47699999.980000019073 27568524.308000031859 60263.463989959 2023-11-15T11:08:08.732458+00:00 20001220.567000031471 35000000.014999993145 47699999.975000016391 27568524.423999968916 60263.464001561 2023-11-15T11:08:09.734851+00:00 20001220.567999958992 34999999.998000033200 47699999.990999996662 27568524.563000019640 60263.464013163 2023-11-15T11:08:10.737245+00:00 20001220.572000000626 34999999.972000002861 47699999.975999951363 27568524.513999998569 60263.464024508 2023-11-15T11:08:11.717510+00:00 20001220.563999999315 34999999.986999988556 47700000.029999971390 27568524.820999979973 60263.464036291 2023-11-15T11:08:12.735526+00:00 20001220.570000000298 35000000.016000032425 47700000.009000062943 27568524.414000030607 60263.464047712 2023-11-15T11:08:13.722297+00:00 20001220.569999989122 34999999.993000030518 47699999.952000021935 27568524.743999961764 60263.464059314 2023-11-15T11:08:14.724697+00:00 20001220.569000009447 35000000.005999922752 47700000.016999959946 27568524.713000059128 60263.464071096 2023-11-15T11:08:15.742712+00:00 20001220.566000010818 34999999.994000077248 47700000.009999990463 27568524.917999979109 60263.464082517 2023-11-15T11:08:16.729484+00:00 20001220.567999988794 35000000.006999969482 47699999.990000009537 27568524.263000011444 60263.464094119 2023-11-15T11:08:17.731878+00:00 20001220.571000009775 35000000.016999959946 47700000.008000023663 27568524.718999978155 60263.464105721 2023-11-15T11:08:18.734278+00:00 20001220.567999988794 34999999.993000000715 47700000.059999942780 27568524.514000058174 60263.464117323 2023-11-15T11:08:19.736668+00:00 20001220.569000009447 34999999.998999997973 47699999.923000097275 27568524.688999891281 60263.464128743 2023-11-15T11:08:20.723439+00:00 20001220.577999979258 35000000.004000008106 47699999.955999970436 27568524.494000080973 60263.464140345 2023-11-15T11:08:21.725838+00:00 20001220.571000009775 35000000.001999996603 47700000.118999958038 27568524.638000011444 60263.464151947 2023-11-15T11:08:22.728239+00:00 20001220.565000031143 34999999.990999996662 47699999.897999987006 27568524.593999978155 60263.464163549 2023-11-15T11:08:23.730633+00:00 20001220.570999979973 35000000.004000008106 47700000.036000013351 27568524.697000030428 60263.464175151 2023-11-15T11:08:24.733029+00:00 20001220.569000009447 34999999.974999986589 47700000.025999978185 27568524.963999990374 60263.464186753 2023-11-15T11:08:25.735419+00:00 20001220.565999981016 35000000.005000002682 47699999.989000022411 27568524.960999969393 60263.464198355 2023-11-15T11:08:26.737817+00:00 20001220.570999979973 35000000.013000011444 47699999.988000012934 27568524.401000019163 60263.464209775 2023-11-15T11:08:27.724593+00:00 20001220.568000018597 35000000.010999977589 47700000.004000008106 27568524.981999989599 60263.464221377 2023-11-15T11:08:28.726986+00:00 20001220.572000030428 34999999.994000017643 47700000.004000008106 27568524.962000008672 60263.464232979 2023-11-15T11:08:29.729379+00:00 20001220.565999981016 35000000.009000003338 47700000.005999982357 27568525.031000021845 60263.464244581 2023-11-15T11:08:30.731775+00:00 20001220.568000018597 34999999.976000010967 47700000.005999982357 27568524.644999980927 60263.464256002 2023-11-15T11:08:31.718549+00:00 20001220.570999979973 35000000.003999948502 47700000.002000026405 27568525.010999921709 60263.464267784 2023-11-15T11:08:32.736565+00:00 20001220.565999981016 35000000.007000029087 47700000.002999961376 27568525.466000009328 60263.464279386 2023-11-15T11:08:33.738960+00:00 20001220.568000018597 35000000.007000029087 47699999.952000021935 27568525.554999999702 60263.464290807 2023-11-15T11:08:34.725728+00:00 20001220.569000009447 34999999.998999953270 47700000.106999993324 27568525.524999991059 60263.464302409 2023-11-15T11:08:35.728125+00:00 20001220.570999979973 35000000.009000062943 47699999.922000050545 27568525.307000011206 60263.464314010 2023-11-15T11:08:36.730518+00:00 20001220.566000040621 34999999.986999988556 47699999.968999981880 27568525.508000001311 60263.464325612 2023-11-15T11:08:37.732914+00:00 20001220.569999929518 34999999.973999977112 47699999.972000002861 27568525.315999981016 60263.464337033 2023-11-15T11:08:38.719689+00:00 20001220.569000009447 35000000.049999952316 47700000.032999992371 27568525.103000018746 60263.464348816 2023-11-15T11:08:39.737699+00:00 20001220.565999981016 34999999.988000042737 47700000.044999957085 27568525.282000008970 60263.464360237 2023-11-15T11:08:40.724471+00:00 20001220.570000048727 34999999.986999988556 47699999.963000059128 27568525.113999988884 60263.464371839 2023-11-15T11:08:41.726866+00:00 20001220.567000031471 35000000.003000020981 47699999.984999902546 27568525.211000028998 60263.464383621 2023-11-15T11:08:42.744889+00:00 20001220.569000009447 34999999.978999972343 47700000.064000010490 27568525.043999969959 60263.464395043 2023-11-15T11:08:43.731663+00:00 20001220.567999958992 35000000.029999971390 47699999.970000028610 27568525.077000018209 60263.464406644 2023-11-15T11:08:44.734053+00:00 20001220.570999979973 34999999.994999997318 47699999.986000001431 27568525.394999980927 60263.464418065 2023-11-15T11:08:45.720813+00:00 20001220.567999958992 34999999.988000042737 47700000.057999998331 27568525.485000010580 60263.464429847 2023-11-15T11:08:46.738832+00:00 20001220.566000100225 35000000.001000046730 47699999.945000007749 27568524.689000010490 60263.464441269 2023-11-15T11:08:47.725601+00:00 20001220.570999979973 35000000.005000002682 47700000.012999981642 27568525.138999998569 60263.464452870 2023-11-15T11:08:48.727996+00:00 20001220.566999908537 35000000.014999993145 47700000.050000011921 27568525.131999969482 60263.464464472 2023-11-15T11:08:49.730392+00:00 20001220.569000009447 34999999.995999999344 47699999.983999997377 27568525.197000030428 60263.464476074 2023-11-15T11:08:50.732784+00:00 20001220.569000009447 35000000.001000002027 47699999.959999978542 27568525.332000020891 60263.464487676 2023-11-15T11:08:51.735178+00:00 20001220.568000078201 35000000.001999996603 47699999.966000020504 27568525.511999960989 60263.464499110 2023-11-15T11:08:52.723089+00:00 20001220.569000009447 34999999.967999987304 47699999.999000012875 27568525.478000041097 60263.464510777 2023-11-15T11:08:53.731082+00:00 20001220.566999908537 35000000.036000013351 47700000.042000003159 27568525.461999889463 60263.464522378 2023-11-15T11:08:54.733478+00:00 20001220.570000048727 34999999.983999997377 47700000.045000016689 27568525.636000040919 60263.464533980 2023-11-15T11:08:55.735869+00:00 20001220.567000031471 35000000.009000003338 47699999.986999928951 27568525.685999989510 60263.464545401 2023-11-15T11:08:56.722639+00:00 20001220.570999979973 35000000.000000000000 47699999.975000016391 27568524.896000031382 60263.464557003 2023-11-15T11:08:57.725030+00:00 20001220.565999981016 34999999.994999997318 47700000.019999980927 27568525.386999960989 60263.464568605 2023-11-15T11:08:58.727428+00:00 20001220.570000048727 34999999.988999962807 47699999.981999993324 27568525.421000000089 60263.464580206 2023-11-15T11:08:59.729822+00:00 20001220.567999958992 35000000.001000046730 47699999.997000098228 27568525.314000010490 60263.464591808 2023-11-15T11:09:00.732207+00:00 20001220.569000009447 34999999.991999976337 47699999.951999902725 27568525.478999968618 60263.464603410 2023-11-15T11:09:01.734603+00:00 20001220.567999958992 35000000.013000011444 47699999.985000006855 27568525.379000071436 60263.464615012 2023-11-15T11:09:02.736997+00:00 20001220.569000009447 34999999.977999992669 47699999.988000042737 27568525.444999929518 60263.464626432 2023-11-15T11:09:03.723769+00:00 20001220.568999998271 35000000.019999980927 47700000.080999970436 27568525.291000008583 60263.464638215 2023-11-15T11:09:04.741788+00:00 20001220.567000001669 35000000.018000006676 47700000.021000027657 27568525.999000068754 60263.464649636 2023-11-15T11:09:05.728555+00:00 20001220.570000000298 34999999.983000040054 47699999.996999979019 27568525.721999999136 60263.464661238 2023-11-15T11:09:06.730956+00:00 20001220.568999998271 34999999.998999953270 47700000.011000037193 27568525.751999970526 60263.464672764 2023-11-15T11:09:07.726848+00:00 20001220.567999999970 35000000.004000067711 47699999.957000002265 27568525.350999951363 60263.464684442 2023-11-15T11:09:08.735752+00:00 20001220.569999989122 35000000.009999990463 47700000.028999999166 27568525.577000018209 60263.464696043 2023-11-15T11:09:09.738146+00:00 20001220.566000010818 34999999.996999979019 47700000.019000008702 27568525.126999970526 60263.464707570 2023-11-15T11:09:10.734035+00:00 20001220.569999989122 34999999.998000033200 47700000.001999996603 27568525.412999991328 60263.464719247 2023-11-15T11:09:11.742932+00:00 20001220.567000001669 34999999.987999923527 47699999.998000003397 27568525.464999999851 60263.464730592 2023-11-15T11:09:12.723206+00:00 20001220.569000009447 35000000.006000041962 47699999.940999977291 27568525.699000008404 60263.464742376 2023-11-15T11:09:13.741228+00:00 20001220.568999979645 34999999.993999958038 47700000.005999982357 27568525.934999991208 60263.464753796 2023-11-15T11:09:14.728006+00:00 20001220.572000000626 35000000.011000037193 47699999.959000051022 27568525.887000009418 60263.464765398 2023-11-15T11:09:15.730398+00:00 20001220.566000010818 34999999.998000033200 47700000.072999946773 27568525.488999988884 60263.464776819 2023-11-15T11:09:16.717170+00:00 20001220.565999981016 34999999.998000033200 47700000.004000008106 27568524.006999999285 60263.464788602 2023-11-15T11:09:17.735182+00:00 20001220.569000009447 34999999.992999911308 47699999.974000036716 27568526.876000020653 60263.464800203 2023-11-15T11:09:18.737574+00:00 20001220.569999989122 35000000.013000011444 47699999.985000006855 27568525.925999999046 60263.464811624 2023-11-15T11:09:19.724348+00:00 20001220.568000018597 34999999.991999976337 47700000.011999957263 27568525.517999980599 60263.464823407 2023-11-15T11:09:20.742369+00:00 20001220.566999968141 35000000.023000001907 47700000.045999996364 27568524.329999979585 60263.464834828 2023-11-15T11:09:21.729143+00:00 20001220.573000010103 35000000.012999996543 47699999.932999968529 27568525.404000040144 60263.464846430 2023-11-15T11:09:22.731537+00:00 20001220.567000031471 34999999.975999981165 47700000.009999990463 27568525.232999980450 60263.464857851 2023-11-15T11:09:23.718310+00:00 20001220.566999968141 34999999.981000013649 47699999.998000033200 27568525.481999989599 60263.464869633 2023-11-15T11:09:24.736326+00:00 20001220.569000009447 35000000.003000020981 47699999.988999962807 27568526.424000021070 60263.464881054 2023-11-15T11:09:25.723093+00:00 20001220.569000009447 35000000.016999989748 47700000.045999996364 27568525.650999959558 60263.464892656 2023-11-15T11:09:26.725490+00:00 20001220.569999989122 34999999.998000003397 47700000.005000002682 27568525.938000019640 60263.464904439 2023-11-15T11:09:27.743512+00:00 20001220.569000009447 35000000.008000023663 47699999.948000073433 27568525.711000028998 60263.464915860 2023-11-15T11:09:28.730293+00:00 20001220.568000018597 34999999.964999966323 47700000.010999917984 27568525.755999978632 60263.464927462 2023-11-15T11:09:29.732687+00:00 20001220.567999958992 35000000.018000006676 47700000.010000012815 27568525.939000010490 60263.464938883 2023-11-15T11:09:30.719465+00:00 20001220.567000031471 35000000.030000030994 47700000.019000001252 27568526.074000000954 60263.464950665 2023-11-15T11:09:31.737480+00:00 20001220.569000009447 34999999.978999972343 47700000.012999996543 27568525.700999978930 60263.464962086 2023-11-15T11:09:32.724254+00:00 20001220.569000009447 34999999.986000001431 47699999.984999977052 27568525.789000030607 60263.464973688 2023-11-15T11:09:33.726650+00:00 20001220.567999958992 35000000.009999990463 47700000.022000007331 27568526.151999950409 60263.464985290 2023-11-15T11:09:34.729052+00:00 20001220.568000078201 34999999.964999966323 47699999.965000003576 27568526.144000049680 60263.464996892 2023-11-15T11:09:35.731453+00:00 20001220.569999929518 35000000.039000026882 47699999.934000022709 27568526.240999940783 60263.465008313 2023-11-15T11:09:36.718224+00:00 20001220.567999958992 34999999.991999976337 47700000.057999968529 27568526.032999988645 60263.465020095 2023-11-15T11:09:37.736245+00:00 20001220.567000031471 35000000.016999959946 47700000.040000021458 27568526.320000048727 60263.465031697 2023-11-15T11:09:38.738634+00:00 20001220.569000009447 34999999.989000082016 47699999.948000006378 27568526.082000020891 60263.465043118 2023-11-15T11:09:39.725407+00:00 20001220.567000031471 34999999.993000030518 47700000.009000003338 27568526.046999931335 60263.465054720 2023-11-15T11:09:40.727804+00:00 20001220.572000030428 35000000.012999892235 47699999.959999978542 27568526.433000091463 60263.465066322 2023-11-15T11:09:41.730202+00:00 20001220.565999981016 34999999.961000077426 47700000.003999948502 27568526.268999930471 60263.465077924 2023-11-15T11:09:42.732597+00:00 20001220.569000009447 35000000.011999957263 47700000.045000076294 27568525.625000000000 60263.465089344 2023-11-15T11:09:43.719369+00:00 20001220.569000009447 35000000.037999987602 47700000.026999950409 27568526.480000019073 60263.465101127 2023-11-15T11:09:44.737388+00:00 20001220.566999908537 34999999.965999960899 47699999.981999993324 27568526.279000040144 60263.465112548 2023-11-15T11:09:45.724155+00:00 20001220.569000009447 35000000.016000032425 47699999.976000070572 27568525.314999941736 60263.465124150 2023-11-15T11:09:46.726551+00:00 20001220.569000009447 35000000.001999966800 47700000.039999961853 27568526.738999959081 60263.465135752 2023-11-15T11:09:47.728951+00:00 20001220.569000009447 34999999.983000040054 47700000.019000053406 27568526.110000010580 60263.465147354 2023-11-15T11:09:48.731350+00:00 20001220.567000031471 34999999.993999958038 47700000.008999936283 27568526.609000090510 60263.465158955 2023-11-15T11:09:49.733749+00:00 20001220.572000030428 35000000.036000013351 47699999.955999970436 27568526.399999979883 60263.465170482 2023-11-15T11:09:50.729636+00:00 20001220.567999958992 34999999.978999987245 47699999.966000080109 27568526.019999999553 60263.465182159 2023-11-15T11:09:51.738534+00:00 20001220.565999981016 34999999.990999996662 47700000.009999990463 27568526.532999999821 60263.465193504 2023-11-15T11:09:52.718805+00:00 20001220.570000048727 34999999.999000012875 47700000.000000000000 27568526.834000010043 60263.465205287 2023-11-15T11:09:53.736820+00:00 20001220.567000031471 35000000.026999980211 47700000.048999987543 27568526.406999990344 60263.465216708 2023-11-15T11:09:54.723596+00:00 20001220.569999929518 34999999.990000009537 47699999.935000017285 27568526.675000008196 60263.465228310 2023-11-15T11:09:55.725993+00:00 20001220.567999958992 34999999.981999993324 47700000.016999989748 27568526.449999991804 60263.465239912 2023-11-15T11:09:56.728392+00:00 20001220.568000078201 34999999.999000012875 47700000.081999987364 27568525.569000009447 60263.465251514 2023-11-15T11:09:57.730793+00:00 20001220.568999998271 34999999.998000003397 47699999.949000000954 27568527.236999988556 60263.465263116 2023-11-15T11:09:58.733192+00:00 20001220.567999999970 35000000.017000019550 47699999.976000010967 27568525.879000011832 60263.465274537 2023-11-15T11:09:59.719965+00:00 20001220.570000000298 35000000.000999987125 47699999.975000016391 27568525.809999998659 60263.465286319 2023-11-15T11:10:00.737979+00:00 20001220.569000009447 34999999.991999976337 47700000.058999963105 27568526.899999979883 60263.465297740 2023-11-15T11:10:01.724754+00:00 20001220.567999988794 35000000.005000002682 47699999.989000022411 27568526.385000050068 60263.465309342 2023-11-15T11:10:02.727150+00:00 20001220.567999999970 35000000.003000020981 47699999.984000027180 27568526.176999989897 60263.465320944 2023-11-15T11:10:03.729547+00:00 20001220.569000009447 34999999.968999981880 47699999.954000003636 27568526.782000008970 60263.465332545 2023-11-15T11:10:04.731937+00:00 20001220.567999988794 35000000.012000016868 47700000.064000010490 27568526.289999961853 60263.465344147 2023-11-15T11:10:05.734333+00:00 20001220.569999989122 35000000.022999942303 47699999.944000013173 27568526.784000039101 60263.465355569 2023-11-15T11:10:06.721108+00:00 20001220.568000018597 35000000.011000037193 47700000.048999913037 27568526.907000008970 60263.465367351 2023-11-15T11:10:07.739121+00:00 20001220.567000001669 34999999.983999967575 47700000.054000020027 27568526.590999960899 60263.465378772 2023-11-15T11:10:08.725895+00:00 20001220.569999989122 34999999.998000033200 47699999.894000053406 27568526.857000049204 60263.465390373 2023-11-15T11:10:09.728280+00:00 20001220.569000009447 34999999.972000002861 47700000.031999953091 27568526.751999970526 60263.465401975 2023-11-15T11:10:10.730676+00:00 20001220.567000001669 35000000.011999957263 47700000.023000001907 27568526.504999998957 60263.465413577 2023-11-15T11:10:11.733073+00:00 20001220.569999989122 35000000.011000037193 47700000.003000020981 27568527.131000038236 60263.465424998 2023-11-15T11:10:12.719827+00:00 20001220.568000018597 35000000.003000020981 47699999.975999951363 27568526.513999938965 60263.465436599 2023-11-15T11:10:13.722176+00:00 20001220.569999989122 35000000.011999957263 47700000.035000093281 27568526.680999990553 60263.465448381 2023-11-15T11:10:14.740166+00:00 20001220.564000010490 34999999.983000040054 47699999.966000013053 27568527.037999991328 60263.465459803 2023-11-15T11:10:15.726936+00:00 20001220.571999970824 34999999.998999953270 47699999.990999996662 27568527.352000001818 60263.465471404 2023-11-15T11:10:16.729327+00:00 20001220.569000009447 35000000.030000090599 47700000.001000002027 27568526.557000041008 60263.465483006 2023-11-15T11:10:17.731722+00:00 20001220.567000031471 34999999.985999941826 47700000.036000013351 27568526.636999960989 60263.465494608 2023-11-15T11:10:18.734118+00:00 20001220.567999958992 34999999.993000030518 47699999.988999992609 27568527.059000018984 60263.465506029 2023-11-15T11:10:19.720889+00:00 20001220.569999989122 34999999.998000033200 47699999.974999956787 27568526.498999949545 60263.465517631 2023-11-15T11:10:20.723280+00:00 20001220.566000040621 35000000.000999927521 47699999.983000040054 27568526.966000080109 60263.465529232 2023-11-15T11:10:21.725673+00:00 20001220.569000009447 35000000.004000000656 47700000.042999982834 27568527.218999978155 60263.465540834 2023-11-15T11:10:22.728074+00:00 20001220.567999958992 34999999.998000003397 47699999.984000027180 27568526.787999991328 60263.465552436 2023-11-15T11:10:23.730471+00:00 20001220.571999970824 35000000.000000000000 47700000.014999993145 27568526.784000039101 60263.465564038 2023-11-15T11:10:24.732864+00:00 20001220.569000009447 34999999.999999992549 47700000.029999971390 27568526.452000018209 60263.465575640 2023-11-15T11:10:25.735261+00:00 20001220.567000031471 35000000.006999999285 47699999.987000048161 27568526.650999899954 60263.465587060 2023-11-15T11:10:26.722034+00:00 20001220.567999958992 34999999.996000021696 47699999.990999937057 27568526.588999990374 60263.465598843 2023-11-15T11:10:27.740049+00:00 20001220.567000031471 34999999.988000012934 47700000.011000037193 27568527.083000060171 60263.465610264 2023-11-15T11:10:28.726814+00:00 20001220.569000009447 35000000.011999957263 47699999.945999979973 27568527.028000000864 60263.465621866 2023-11-15T11:10:29.729207+00:00 20001220.569000009447 34999999.997000038624 47700000.032000057399 27568526.995000001043 60263.465633392 2023-11-15T11:10:30.725098+00:00 20001220.569000009447 35000000.000000000000 47700000.039999961853 27568526.973999999464 60263.465645069 2023-11-15T11:10:31.733998+00:00 20001220.567000031471 34999999.996999979019 47699999.996000051498 27568527.562999989837 60263.465656671 2023-11-15T11:10:32.736394+00:00 20001220.570999979973 35000000.000999987125 47699999.935999989510 27568526.917000010610 60263.465668198 2023-11-15T11:10:33.732283+00:00 20001220.567999958992 35000000.009000003338 47699999.988999962807 27568526.674999978393 60263.465679875 2023-11-15T11:10:34.741182+00:00 20001220.568000078201 34999999.975000016391 47700000.057999968529 27568527.462000008672 60263.465691220 2023-11-15T11:10:35.721455+00:00 20001220.566999908537 35000000.030999958515 47699999.968999981880 27568527.511000011116 60263.465703003 2023-11-15T11:10:36.739477+00:00 20001220.573000069708 35000000.005000002682 47699999.976999998093 27568526.708999991417 60263.465714424 2023-11-15T11:10:37.726254+00:00 20001220.564000010490 34999999.973999977112 47699999.995999991894 27568527.383999999613 60263.465726026 2023-11-15T11:10:38.728658+00:00 20001220.569000009447 35000000.011000037193 47700000.034000009298 27568526.935999989510 60263.465737447 2023-11-15T11:10:39.715438+00:00 20001220.569000009447 34999999.991999976337 47699999.954999998212 27568527.189000010490 60263.465749230 2023-11-15T11:10:40.733458+00:00 20001220.569999929518 35000000.012000076473 47700000.078000009060 27568526.985000010580 60263.465760832 2023-11-15T11:10:41.735853+00:00 20001220.569000009447 35000000.001999966800 47699999.974999986589 27568526.972999989986 60263.465772253 2023-11-15T11:10:42.722627+00:00 20001220.565999981016 34999999.982999920845 47699999.994999997318 27568527.166000008583 60263.465784035 2023-11-15T11:10:43.740647+00:00 20001220.570000048727 35000000.014000058174 47699999.958999991417 27568527.008999999613 60263.465795456 2023-11-15T11:10:44.727429+00:00 20001220.569000009447 34999999.988999962807 47700000.008000023663 27568526.871999979019 60263.465807058 2023-11-15T11:10:45.729833+00:00 20001220.567999958992 35000000.021000027657 47700000.030999958515 27568527.453000009060 60263.465818479 2023-11-15T11:10:46.716603+00:00 20001220.567000031471 34999999.968000046909 47699999.997000038624 27568526.606000009924 60263.465830262 2023-11-15T11:10:47.734619+00:00 20001220.572000030428 35000000.019999980927 47700000.022000007331 27568527.234000030905 60263.465841683 2023-11-15T11:10:48.721395+00:00 20001220.564999941736 34999999.970999963582 47699999.990999937057 27568527.074000000954 60263.465853285 2023-11-15T11:10:49.723791+00:00 20001220.570000048727 35000000.019999980927 47699999.962000012398 27568526.534999970347 60263.465865067 2023-11-15T11:10:50.741815+00:00 20001220.569999929518 34999999.991999976337 47700000.016000032425 27568527.481999989599 60263.465876488 2023-11-15T11:10:51.728592+00:00 20001220.565999999642 35000000.006000041962 47699999.970999963582 27568527.603999968618 60263.465888090 2023-11-15T11:10:52.730986+00:00 20001220.567000001669 34999999.996999986470 47700000.041000008583 27568527.361000061035 60263.465899511 2023-11-15T11:10:53.717758+00:00 20001220.568999998271 35000000.023000001907 47700000.047000050545 27568527.492999911308 60263.465911293 2023-11-15T11:10:54.735771+00:00 20001220.572000000626 34999999.974000006914 47699999.985000006855 27568527.758000019938 60263.465922715 2023-11-15T11:10:55.722540+00:00 20001220.569000009447 35000000.004000008106 47699999.995999932289 27568527.826000090688 60263.465934317 2023-11-15T11:10:56.724941+00:00 20001220.567999999970 35000000.003999978304 47699999.983999967575 27568527.435999989510 60263.465945918 2023-11-15T11:10:57.727338+00:00 20001220.567999999970 35000000.008000023663 47700000.011000037193 27568527.166000008583 60263.465957520 2023-11-15T11:10:58.729738+00:00 20001220.568999979645 35000000.007999986410 47700000.021000027657 27568527.534999970347 60263.465969122 2023-11-15T11:10:59.732133+00:00 20001220.567000001669 34999999.989000022411 47699999.972000002861 27568527.667999979109 60263.465980724 2023-11-15T11:11:00.734518+00:00 20001220.569000009447 34999999.969999969006 47699999.998000003397 27568527.643000010401 60263.465992325 2023-11-15T11:11:01.736916+00:00 20001220.566000010818 35000000.026000022888 47700000.018000006676 27568527.631000038236 60263.466003746 2023-11-15T11:11:02.723685+00:00 20001220.567999988794 35000000.023999989033 47699999.970999993384 27568527.463999990374 60263.466015348 2023-11-15T11:11:03.726081+00:00 20001220.569999989122 34999999.993000030518 47699999.962999999523 27568527.942999958992 60263.466026950 2023-11-15T11:11:04.728481+00:00 20001220.569999989122 34999999.988999962807 47700000.023000001907 27568528.042000059038 60263.466038552 2023-11-15T11:11:05.730875+00:00 20001220.568000018597 34999999.991999976337 47699999.990999996662 27568527.662999991328 60263.466049973 2023-11-15T11:11:06.717643+00:00 20001220.569999989122 35000000.009000003338 47700000.049000017345 27568527.810999989510 60263.466061756 2023-11-15T11:11:07.735666+00:00 20001220.567000031471 34999999.983000040054 47700000.010999977589 27568528.033999919891 60263.466073357 2023-11-15T11:11:08.738056+00:00 20001220.569999989122 34999999.986999988556 47699999.961000032723 27568527.616000000387 60263.466084778 2023-11-15T11:11:09.724820+00:00 20001220.566999968141 35000000.014999993145 47699999.975999951363 27568527.960000000894 60263.466096380 2023-11-15T11:11:10.727214+00:00 20001220.568000018597 35000000.024000048637 47700000.034999966621 27568527.635000009090 60263.466107982 2023-11-15T11:11:11.729613+00:00 20001220.570999979973 34999999.992999911308 47700000.049000017345 27568527.914999991655 60263.466119584 2023-11-15T11:11:12.732009+00:00 20001220.568000018597 34999999.996000051498 47699999.950000047684 27568528.153000000864 60263.466131110 2023-11-15T11:11:13.727897+00:00 20001220.566999968141 34999999.988000042737 47699999.983999967575 27568527.235000010580 60263.466142787 2023-11-15T11:11:14.736792+00:00 20001220.569000009447 34999999.998999953270 47700000.019000053406 27568527.752999991179 60263.466154133 2023-11-15T11:11:15.717057+00:00 20001220.569000009447 35000000.001999966800 47699999.954999923706 27568528.094000011683 60263.466165915 2023-11-15T11:11:16.735073+00:00 20001220.569999989122 34999999.998000033200 47700000.045999996364 27568527.776999980211 60263.466177517 2023-11-15T11:11:17.737467+00:00 20001220.569000069052 35000000.016999959946 47699999.994000077248 27568527.849999990314 60263.466188938 2023-11-15T11:11:18.724246+00:00 20001220.567999958992 34999999.981000073254 47699999.972999930382 27568527.687000039965 60263.466200540 2023-11-15T11:11:19.726651+00:00 20001220.567000031471 35000000.008000023663 47700000.023000001907 27568528.062999960035 60263.466212142 2023-11-15T11:11:20.729048+00:00 20001220.566999908537 35000000.003000020981 47699999.983000040054 27568527.604000028223 60263.466223744 2023-11-15T11:11:21.731436+00:00 20001220.570000048727 35000000.024999983609 47700000.031000018120 27568527.672999981791 60263.466235165 2023-11-15T11:11:22.718209+00:00 20001220.567999958992 34999999.951999999583 47699999.967999987304 27568527.796000000089 60263.466246947 2023-11-15T11:11:23.736226+00:00 20001220.567000031471 35000000.022999987006 47700000.087999999523 27568527.786000009626 60263.466258368 2023-11-15T11:11:24.722999+00:00 20001220.570999979973 34999999.996000006795 47699999.930999986827 27568528.723999980837 60263.466269970 2023-11-15T11:11:25.725400+00:00 20001220.570000048727 35000000.013999983668 47699999.993000000715 27568528.540000021458 60263.466281571 2023-11-15T11:11:26.727794+00:00 20001220.564999941736 34999999.992000013590 47700000.004000008106 27568528.546000000089 60263.466293173 2023-11-15T11:11:27.730187+00:00 20001220.570000048727 35000000.001999996603 47700000.035000033677 27568528.429000020027 60263.466304775 2023-11-15T11:11:28.732579+00:00 20001220.567000031471 35000000.006999999285 47699999.960999973118 27568528.417999979109 60263.466316196 2023-11-15T11:11:29.719349+00:00 20001220.570999979973 34999999.965000003576 47700000.045999996364 27568527.858999971300 60263.466327979 2023-11-15T11:11:30.737365+00:00 20001220.566999908537 35000000.001999966800 47699999.934000022709 27568528.001999970526 60263.466339400 2023-11-15T11:11:31.724136+00:00 20001220.569000009447 35000000.026000022888 47700000.047999978065 27568527.971999999136 60263.466351002 2023-11-15T11:11:32.726535+00:00 20001220.569000009447 35000000.004000008106 47699999.961999952793 27568528.157999988645 60263.466362603 2023-11-15T11:11:33.728935+00:00 20001220.568000078201 34999999.990000009537 47700000.049000017345 27568527.932000041008 60263.466374205 2023-11-15T11:11:34.731327+00:00 20001220.567999958992 34999999.987999983132 47699999.934000022709 27568528.200999978930 60263.466385807 2023-11-15T11:11:35.733728+00:00 20001220.567999958992 35000000.026000022888 47700000.022000066936 27568528.580000039190 60263.466397228 2023-11-15T11:11:36.720503+00:00 20001220.568000078201 34999999.984999947250 47699999.964999906719 27568528.268000010401 60263.466409011 2023-11-15T11:11:37.738513+00:00 20001220.570999979973 35000000.018000066280 47700000.036000013351 27568528.462000008672 60263.466420432 2023-11-15T11:11:38.725290+00:00 20001220.567000031471 34999999.975999951363 47699999.983000040054 27568528.702999949455 60263.466432034 2023-11-15T11:11:39.727686+00:00 20001220.569999929518 35000000.003999948502 47700000.013000011444 27568528.787999991328 60263.466443635 2023-11-15T11:11:40.730082+00:00 20001220.567000031471 35000000.009000062943 47699999.981999993324 27568528.986000061035 60263.466455237 2023-11-15T11:11:41.732478+00:00 20001220.569000009447 35000000.009999990463 47700000.021999962628 27568529.013999938965 60263.466466658 2023-11-15T11:11:42.719250+00:00 20001220.569000009447 34999999.990000009537 47700000.022000066936 27568528.961000081152 60263.466478260 2023-11-15T11:11:43.721642+00:00 20001220.567999958992 34999999.985999941826 47699999.998999953270 27568528.737999919802 60263.466490042 2023-11-15T11:11:44.739661+00:00 20001220.567999999970 34999999.990000009537 47699999.991999998689 27568529.207000020891 60263.466501463 2023-11-15T11:11:45.726431+00:00 20001220.570000000298 35000000.021000027657 47700000.019000001252 27568528.741999980062 60263.466513065 2023-11-15T11:11:46.728831+00:00 20001220.567000001669 35000000.011000037193 47699999.994999989867 27568528.526000019163 60263.466524667 2023-11-15T11:11:47.731227+00:00 20001220.569999989122 34999999.983999967575 47699999.953000009060 27568529.184999998659 60263.466536269 2023-11-15T11:11:48.733624+00:00 20001220.569000009447 35000000.009000062943 47700000.041000008583 27568529.012000009418 60263.466547689 2023-11-15T11:11:49.720389+00:00 20001220.567000001669 35000000.010999917984 47699999.973999977112 27568529.135999988765 60263.466559291 2023-11-15T11:11:50.722783+00:00 20001220.568999990821 34999999.978999972343 47699999.990000009537 27568529.346000000834 60263.466570893 2023-11-15T11:11:51.725178+00:00 20001220.569000009447 34999999.994999997318 47700000.013000011444 27568528.866000011563 60263.466582495 2023-11-15T11:11:52.727572+00:00 20001220.567999988794 34999999.997000098228 47700000.001999966800 27568529.303999990225 60263.466594097 2023-11-15T11:11:53.729968+00:00 20001220.568000018597 35000000.010999999940 47700000.000000000000 27568529.270000010729 60263.466605699 2023-11-15T11:11:54.732365+00:00 20001220.570999979973 34999999.992999993265 47700000.018999986351 27568529.246999979019 60263.466617301 2023-11-15T11:11:55.734762+00:00 20001220.568000018597 35000000.018000006676 47700000.010000050068 27568528.815000001341 60263.466628827 2023-11-15T11:11:56.730649+00:00 20001220.565999981016 34999999.992000013590 47700000.005999922752 27568529.003000020981 60263.466640504 2023-11-15T11:11:57.739549+00:00 20001220.569000039250 35000000.017999976873 47700000.002000093460 27568528.974999960512 60263.466651849 2023-11-15T11:11:58.719814+00:00 20001220.568999949843 34999999.993000000715 47700000.014999993145 27568528.867000039667 60263.466663451 2023-11-15T11:11:59.722215+00:00 20001220.569000009447 34999999.978000022471 47699999.939999938011 27568529.199000000954 60263.466675053 2023-11-15T11:12:00.724616+00:00 20001220.570000048727 35000000.008000023663 47700000.037999987602 27568529.416999999434 60263.466686655 2023-11-15T11:12:01.727015+00:00 20001220.565000001341 35000000.001999966800 47699999.965000033379 27568529.044999960810 60263.466698257 2023-11-15T11:12:02.729411+00:00 20001220.569999989122 34999999.972999989986 47700000.029000036418 27568529.302000049502 60263.466709859 2023-11-15T11:12:03.731806+00:00 20001220.567999958992 35000000.045000016689 47699999.972999930382 27568528.914999961853 60263.466721461 2023-11-15T11:12:04.734201+00:00 20001220.567000031471 34999999.991999976337 47699999.986000061035 27568529.244000021368 60263.466732882 2023-11-15T11:12:05.720978+00:00 20001220.569999989122 34999999.971000023186 47699999.978999972343 27568529.174000021070 60263.466744664 2023-11-15T11:12:06.739000+00:00 20001220.569999989122 35000000.037000000477 47700000.044999957085 27568529.317999958992 60263.466756085 2023-11-15T11:12:07.725777+00:00 20001220.567000031471 34999999.987000048161 47699999.996000006795 27568529.542999979109 60263.466767687 2023-11-15T11:12:08.728180+00:00 20001220.569999989122 35000000.000000000000 47700000.001000002027 27568529.494000080973 60263.466779108 2023-11-15T11:12:09.714960+00:00 20001220.567999958992 34999999.989999890327 47700000.008999988437 27568529.612999919802 60263.466790891 2023-11-15T11:12:10.732977+00:00 20001220.569000069052 35000000.010000109673 47700000.004000008106 27568528.740000009537 60263.466802493 2023-11-15T11:12:11.735367+00:00 20001220.569000009447 35000000.002999901772 47699999.990999996662 27568529.740000009537 60263.466813914 2023-11-15T11:12:12.722140+00:00 20001220.569000009447 34999999.989000082016 47699999.949000000954 27568529.009999990463 60263.466825696 2023-11-15T11:12:13.740157+00:00 20001220.567999958992 35000000.009999990463 47700000.070999979973 27568529.114000078291 60263.466837117 2023-11-15T11:12:14.726935+00:00 20001220.565999981016 35000000.000000000000 47700000.003000020981 27568529.083999991417 60263.466848719 2023-11-15T11:12:15.729333+00:00 20001220.570000048727 35000000.006999969482 47699999.976999998093 27568528.855999950320 60263.466860140 2023-11-15T11:12:16.716107+00:00 20001220.569000009447 35000000.003999948502 47700000.004000008106 27568529.453000068665 60263.466871923 2023-11-15T11:12:17.734126+00:00 20001220.567999958992 34999999.976000070572 47699999.992000043392 27568529.115999940783 60263.466883344 2023-11-15T11:12:18.720900+00:00 20001220.570999979973 35000000.016999959946 47700000.002999901772 27568528.876999970526 60263.466894946 2023-11-15T11:12:19.723295+00:00 20001220.565999981016 35000000.001000046730 47700000.013000011444 27568529.756000038236 60263.466906548 2023-11-15T11:12:20.725684+00:00 20001220.570000048727 35000000.009999990463 47700000.023000001907 27568529.016999959946 60263.466918149 2023-11-15T11:12:21.728083+00:00 20001220.567999958992 34999999.960000038147 47699999.966000080109 27568529.154000040144 60263.466929751 2023-11-15T11:12:22.730477+00:00 20001220.569000009447 35000000.008999936283 47700000.023000001907 27568529.205999970436 60263.466941172 2023-11-15T11:12:23.717253+00:00 20001220.565999981016 34999999.996000051498 47700000.002999901772 27568529.026000019163 60263.466952954 2023-11-15T11:12:24.735265+00:00 20001220.570000048727 35000000.009999997914 47699999.994999997318 27568529.424000021070 60263.466964375 2023-11-15T11:12:25.722036+00:00 20001220.569999929518 35000000.019000001252 47699999.996000051498 27568529.026999950409 60263.466975977 2023-11-15T11:12:26.724427+00:00 20001220.568000078201 34999999.969999998808 47699999.983999967575 27568529.118000000715 60263.466987579 2023-11-15T11:12:27.726818+00:00 20001220.566999908537 34999999.993000000715 47699999.958999991417 27568529.206999998540 60263.466999181 2023-11-15T11:12:28.729226+00:00 20001220.568000078201 35000000.016999989748 47700000.026000022888 27568529.359999999404 60263.467010602 2023-11-15T11:12:29.716005+00:00 20001220.570999979973 35000000.011000007391 47700000.049999997020 27568529.454999998212 60263.467022385 2023-11-15T11:12:30.734026+00:00 20001220.567999958992 34999999.979000002146 47699999.979000002146 27568528.822000000626 60263.467033986 2023-11-15T11:12:31.736417+00:00 20001220.569000009447 35000000.008000023663 47700000.004000008106 27568529.728000018746 60263.467045407 2023-11-15T11:12:32.723179+00:00 20001220.565999981016 34999999.999000012875 47700000.028999976814 27568529.754999998957 60263.467057009 2023-11-15T11:12:33.725571+00:00 20001220.570000048727 35000000.005000002682 47699999.969000011683 27568528.960999999195 60263.467068611 2023-11-15T11:12:34.727966+00:00 20001220.567999958992 34999999.997999973595 47700000.026000022888 27568529.532000008970 60263.467080212 2023-11-15T11:12:35.730358+00:00 20001220.570000048727 34999999.995999991894 47699999.959999978542 27568529.796000000089 60263.467091739 2023-11-15T11:12:36.726248+00:00 20001220.566999908537 35000000.026000022888 47699999.994000017643 27568529.402000010014 60263.467103416 2023-11-15T11:12:37.735149+00:00 20001220.569000009447 34999999.996999979019 47699999.980999946594 27568529.715999960899 60263.467114762 2023-11-15T11:12:38.715418+00:00 20001220.567999999970 34999999.990999996662 47699999.985000006855 27568529.405000030994 60263.467126545 2023-11-15T11:12:39.733432+00:00 20001220.568999998271 34999999.983000040054 47700000.067000031471 27568529.166000008583 60263.467138146 2023-11-15T11:12:40.735834+00:00 20001220.567999999970 35000000.008999936283 47699999.983999967575 27568529.516999959946 60263.467149567 2023-11-15T11:12:41.722608+00:00 20001220.567999999970 34999999.996000051498 47699999.963999986649 27568529.397000011057 60263.467161169 2023-11-15T11:12:42.725007+00:00 20001509.826000008732 34240553.095000028610 43644226.667000062764 18604424.879000011832 60263.467172771 2023-11-15T11:12:43.727409+00:00 20001971.883999999613 32280528.140999909490 32494021.758000019938 4386522.094999969006 60263.467184373 2023-11-15T11:12:44.729803+00:00 20001986.304000008851 32424527.932000041008 29431979.508999940008 4247472.083000004292 60263.467195794 2023-11-15T11:12:45.716576+00:00 20001997.503999978304 33080587.452000018209 27597127.386000040919 4368078.911999999546 60263.467207576 2023-11-15T11:12:46.734587+00:00 20002008.124000009149 34028852.646999962628 26183597.141000028700 4388099.978000044823 60263.467218997 2023-11-15T11:12:47.721361+00:00 20002017.099000010639 34921005.726999998093 25082544.798999909312 4345360.081999957561 60263.467230599 2023-11-15T11:12:48.723758+00:00 20002020.958000000566 35000000.029000036418 24308285.562000039965 4302240.930000007153 60263.467242201 2023-11-15T11:12:49.726157+00:00 20002023.669999990612 34999999.967000007629 23772110.340000029653 4273974.004000008106 60263.467253803 2023-11-15T11:12:50.728556+00:00 20002025.921000000089 35000000.006999969482 24285728.620999928564 4255195.127000033855 60263.467265405 2023-11-15T11:12:51.730956+00:00 20002027.267999980599 34999999.998999953270 26240121.771000031382 4274020.940999984741 60263.467276826 2023-11-15T11:12:52.717734+00:00 20002028.300000008196 35000000.026000022888 28490821.602000001818 4299065.903999984264 60263.467288608 2023-11-15T11:12:53.735751+00:00 20002029.175999999046 34999999.999000072479 30958815.759000059217 4299833.975000023842 60263.467300029 2023-11-15T11:12:54.722521+00:00 20002030.007000029087 34999999.980999946594 33287682.112999919802 4223884.004999995232 60263.467311631 2023-11-15T11:12:55.724918+00:00 20002030.796999990940 34999999.998999997973 35396632.467000007629 4334563.986999928951 60263.467323233 2023-11-15T11:12:56.727312+00:00 20002031.851000010967 34999999.991999998689 37686378.407000057399 4484956.119000077248 60263.467334835 2023-11-15T11:12:57.729713+00:00 20002033.016999959946 35000000.031000003219 39450542.349999897182 4576170.735999941826 60263.467346436 2023-11-15T11:12:58.732113+00:00 20002034.184000018984 34999999.967000007629 40337245.380999997258 4632845.963000059128 60263.467357858 2023-11-15T11:12:59.718885+00:00 20002035.663999971002 35000000.037000000477 40704379.406999990344 4681159.027999997139 60263.467369640 2023-11-15T11:13:00.736896+00:00 20002037.380000051111 34999999.993999987841 40571610.589000016451 4694480.847999930382 60263.467381061 2023-11-15T11:13:01.723674+00:00 20002039.031999949366 35000000.003999978304 40163577.727999992669 4843238.873000025749 60263.467392663 2023-11-15T11:13:02.726070+00:00 20002040.600000020117 34999999.965000033379 39624354.071000009775 4853228.165000081062 60263.467404265 2023-11-15T11:13:03.728469+00:00 20002042.300000008196 35000000.001999966800 38981597.527000010014 4833970.968999981880 60263.467415866 2023-11-15T11:13:04.730868+00:00 20002043.827999949455 35000000.003000020981 38360504.042999982834 4799894.013999938965 60263.467427288 2023-11-15T11:13:05.717645+00:00 20002045.401000019163 34999999.999000012875 37698329.986000001431 4752824.083000063896 60263.467438889 2023-11-15T11:13:06.720038+00:00 20002046.675000071526 35000000.020999968052 37146517.294000029564 4717975.029999971390 60263.467450672 2023-11-15T11:13:07.738053+00:00 20002047.761999960989 35000000.003000020981 36672797.990999996662 4688030.069000005722 60263.467462093 2023-11-15T11:13:08.724829+00:00 20002048.975000020117 34999999.980000019073 36137119.300999999046 4651738.993999958038 60263.467473695 2023-11-15T11:13:09.727226+00:00 20002050.108999971300 35000000.035999946296 35634883.475999951363 4622566.999000071548 60263.467485297 2023-11-15T11:13:10.729625+00:00 20002051.524999979883 34999999.994000077248 35006119.823000006378 4589795.094999909401 60263.467496898 2023-11-15T11:13:11.732022+00:00 20002052.894999980927 34999999.988999962807 34395156.168999969959 4555983.925999999046 60263.467508319 2023-11-15T11:13:12.718794+00:00 20002054.144000049680 35000000.019999980927 33842588.930000066757 4537337.128000020981 60263.467519921 2023-11-15T11:13:13.721191+00:00 20002055.500000000000 34999999.962999939919 33237376.061999920756 4519592.963000059128 60263.467531523 2023-11-15T11:13:14.723583+00:00 20002056.888000011444 35000000.007000088692 32621169.238000039011 4491152.898999929428 60263.467543125 2023-11-15T11:13:15.725979+00:00 20002057.988999959081 35000000.026999950409 32132462.447000030428 4465054.142000079155 60263.467554727 2023-11-15T11:13:16.728375+00:00 20002059.338000059128 34999999.958000056446 31533419.740999940783 4445683.990999937057 60263.467566329 2023-11-15T11:13:17.730776+00:00 20002060.572999950498 34999999.993999958038 30991771.184000018984 4451072.967000007629 60263.467577931 2023-11-15T11:13:18.733178+00:00 20002061.687000039965 35000000.074000000954 30519380.680999990553 4453249.151000022888 60263.467589457 2023-11-15T11:13:19.729066+00:00 20002062.622999910265 34999999.942000031471 30149913.477000001818 4466871.797999978065 60263.467601059 2023-11-15T11:13:20.731459+00:00 20002063.731999989599 35000000.005000002682 29766986.010000109673 4480051.113999962807 60263.467612480 2023-11-15T11:13:21.718234+00:00 20002064.594000101089 35000000.009999990463 29514670.429999951273 4483884.046000003815 60263.467624081 2023-11-15T11:13:22.720629+00:00 20002065.457999940962 34999999.998999953270 29276189.812999960035 4480941.833999991417 60263.467635683 2023-11-15T11:13:23.723028+00:00 20002066.460000038147 34999999.966000080109 28999765.728000041097 4468113.088000059128 60263.467647285 2023-11-15T11:13:24.725431+00:00 20002067.442999958992 35000000.047999978065 28736289.202999949455 4455317.993000031449 60263.467658887 2023-11-15T11:13:25.727827+00:00 20002068.253000020981 34999999.962999999523 28579307.951000090688 4435278.978999972343 60263.467670489 2023-11-15T11:13:26.730218+00:00 20002069.227000001818 35000000.005999997258 28573901.472999930382 4410418.978000044823 60263.467682091 2023-11-15T11:13:27.732616+00:00 20002070.092000011355 35000000.010000012815 28988007.592000011355 4390694.091999888420 60263.467693511 2023-11-15T11:13:28.719388+00:00 20002070.768999930471 34999999.986000001431 29774011.843999978155 4374007.886000037193 60263.467705294 2023-11-15T11:13:29.737402+00:00 20002071.697000030428 34999999.988999992609 31469316.763999998569 4419710.029000043869 60263.467716715 2023-11-15T11:13:30.724176+00:00 20002072.646000031382 35000000.009000003338 33246160.066000010818 4481959.888000011444 60263.467728317 2023-11-15T11:13:31.726580+00:00 20002073.475000020117 35000000.009999990463 34508258.928999990225 4501486.097999930382 60263.467739738 2023-11-15T11:13:32.713354+00:00 20002074.271999999881 34999999.981000043452 35295972.612000003457 4537383.994000077248 60263.467751521 2023-11-15T11:13:33.731371+00:00 20002075.087999999523 35000000.020999968052 35643217.038999997079 4566771.928999900818 60263.467763122 2023-11-15T11:13:34.733768+00:00 20002075.859000001103 35000000.041000008583 35651143.037999987602 4584804.961000084877 60263.467774543 2023-11-15T11:13:35.720537+00:00 20002076.678999990225 34999999.917000003159 35429499.710000008345 4596112.083999991417 60263.467786326 2023-11-15T11:13:36.738547+00:00 20002077.275000009686 35000000.036000013351 35184760.649000018835 4599452.965999960899 60263.467797747 2023-11-15T11:13:37.725327+00:00 20002077.937000010163 35000000.016999959946 34869622.792999982834 4597387.981999993324 60263.467809349 2023-11-15T11:13:38.727727+00:00 20002078.581000000238 34999999.979000031948 34545599.785000033677 4591007.245000004768 60263.467820770 2023-11-15T11:13:39.714502+00:00 20002079.271000001580 34999999.991999976337 34191638.046999990940 4585850.779999971390 60263.467832552 2023-11-15T11:13:40.732520+00:00 20002080.037000000477 35000000.030999958515 33804312.745999991894 4578663.981000065804 60263.467843973 2023-11-15T11:13:41.719294+00:00 20002080.643000010401 35000000.009000062943 33502551.677999969572 4568988.064999938011 60263.467855575 2023-11-15T11:13:42.721683+00:00 20002081.363999988884 34999999.975000016391 33151251.594000041485 4556206.023000001907 60263.467867358 2023-11-15T11:13:43.739696+00:00 20002082.116000000387 34999999.996999979019 32814628.542999979109 4535341.958999991417 60263.467878778 2023-11-15T11:13:44.726472+00:00 20002082.918999969959 34999999.973999977112 32476281.825000051409 4528640.013000011444 60263.467890380 2023-11-15T11:13:45.728875+00:00 20002083.464000049978 35000000.024000048637 32255903.156999949366 4513631.000000000000 60263.467901802 2023-11-15T11:13:46.715654+00:00 20002084.106000009924 35000000.010999917984 32004366.784000039101 4506331.979000091553 60263.467913584 2023-11-15T11:13:47.733673+00:00 20002084.844999969006 34999999.974000096321 31739909.546999931335 4505904.076999902725 60263.467925005 2023-11-15T11:13:48.720446+00:00 20002085.433000031859 35000000.016999959946 31542080.285000089556 4498918.973000049591 60263.467936607 2023-11-15T11:13:49.722840+00:00 20002085.936999980360 34999999.967999942601 31393466.128999948502 4488727.075999975204 60263.467948209 2023-11-15T11:13:50.725230+00:00 20002086.521000031382 35000000.077000021935 31219890.370000001043 4489176.907999992371 60263.467959811 2023-11-15T11:13:51.727624+00:00 20002087.353999968618 34999999.950999982655 30974496.768000010401 4484824.894999980927 60263.467971412 2023-11-15T11:13:52.730021+00:00 20002088.171000000089 35000000.005000002682 30780872.384999990463 4492002.106000065804 60263.467982833 2023-11-15T11:13:53.716788+00:00 20002088.906000021845 35000000.042000062764 30720457.138999938965 4484538.013999938965 60263.467994616 2023-11-15T11:13:54.734811+00:00 20002089.508999999613 34999999.949000000954 30801412.013000011444 4483404.014999985695 60263.468006037 2023-11-15T11:13:55.721575+00:00 20002090.135999981314 35000000.041000008583 31121397.871000051498 4469091.953000068665 60263.468017639 2023-11-15T11:13:56.723967+00:00 20002090.952000018209 34999999.986000001431 31946962.611999988556 4523366.976999998093 60263.468029240 2023-11-15T11:13:57.726359+00:00 20002091.672999981791 34999999.976000003517 32895245.929000020027 4573828.090000033379 60263.468040842 2023-11-15T11:13:58.728754+00:00 20002092.202999949455 35000000.020000003278 33595556.827000021935 4594326.839999914169 60263.468052369 2023-11-15T11:13:59.724647+00:00 20002092.863000039011 34999999.983000010252 34345646.317999958992 4621759.955000042915 60263.468064046 2023-11-15T11:14:00.733548+00:00 20002093.483999971300 34999999.984999977052 34858799.843999981880 4631541.085000038147 60263.468075647 2023-11-15T11:14:01.735945+00:00 20002094.008000019938 35000000.036000013351 35211110.152000069618 4637876.051999926567 60263.468087174 2023-11-15T11:14:02.731831+00:00 20002094.353999968618 34999999.993000000715 35365038.115999996662 4634468.930999994278 60263.468098775 2023-11-15T11:14:03.734225+00:00 20002094.798000101000 35000000.006999999285 35526125.702999986708 4643277.068000078201 60263.468110197 2023-11-15T11:14:04.720995+00:00 20002095.349999900907 34999999.978999972343 35663829.211000002921 4648998.861999988556 60263.468121799 2023-11-15T11:14:05.723398+00:00 20002096.012000080198 34999999.990000009537 35771267.750000000000 4651345.061999917030 60263.468133400 2023-11-15T11:14:06.725795+00:00 20002096.717999938875 34999999.991999976337 35850982.988999992609 4660251.022000074387 60263.468145002 2023-11-15T11:14:07.728191+00:00 20002097.456000089645 35000000.033000051975 35912058.230000019073 4663527.944999933243 60263.468156423 2023-11-15T11:14:08.714968+00:00 20002098.685999989510 34999999.986999988556 36016938.759000003338 4662647.970000028610 60263.468168206 2023-11-15T11:14:09.732982+00:00 20002099.963999990374 34999999.996999979019 36284290.172999978065 4665004.126999974251 60263.468179808 2023-11-15T11:14:10.735370+00:00 20002101.204999919981 35000000.008000023663 36784283.837000012398 4681345.900000095367 60263.468191229 2023-11-15T11:14:11.722144+00:00 20002102.770000100136 35000000.001999966800 37333516.004000008106 4709443.037999987602 60263.468202830 2023-11-15T11:14:12.724537+00:00 20002104.150999899954 35000000.019000053406 37579640.043999969959 4716892.886999964714 60263.468214432 2023-11-15T11:14:13.726939+00:00 20002105.514000058174 34999999.992999911308 37752082.967999987304 4727352.011999964714 60263.468226034 2023-11-15T11:14:14.729334+00:00 20002107.261000040919 34999999.976000070572 37941101.765000052750 4736410.991999983788 60263.468237455 2023-11-15T11:14:15.716107+00:00 20002108.912999991328 35000000.003999948502 38053211.319999992847 4731191.088000059128 60263.468249238 2023-11-15T11:14:16.734125+00:00 20002111.009999990463 34999999.989000082016 38112411.866999976337 4732864.911000013351 60263.468260658 2023-11-15T11:14:17.720895+00:00 20002117.343999978155 35000000.019999980927 38129829.253000020981 4724741.977999925613 60263.468272260 2023-11-15T11:14:18.723285+00:00 20002116.659000039101 35000000.001999966800 38129020.980999946594 4722668.139000058174 60263.468283862 2023-11-15T11:14:19.725682+00:00 20002117.817999958992 34999999.967000007629 38121431.784000039101 4726454.958999991417 60263.468295464 2023-11-15T11:14:20.728083+00:00 20002118.108000040054 35000000.021999962628 38117479.016000032425 4729235.064000009559 60263.468307066 2023-11-15T11:14:21.730474+00:00 20002113.853999968618 35000000.013000011444 38111604.830999970436 4731124.967000007629 60263.468318487 2023-11-15T11:14:22.717244+00:00 20002119.467999938875 34999999.978000037372 38114801.154999971390 4723895.167999982834 60263.468330275 2023-11-15T11:14:23.735758+00:00 20002121.588999990374 34999999.970999963582 38112400.901000022888 4712548.815000057220 60263.468341696 2023-11-15T11:14:24.722529+00:00 20002123.296000000089 35000000.045999996364 38114432.266999959946 4714490.997999906540 60263.468353298 2023-11-15T11:14:25.724917+00:00 20002124.696000099182 34999999.981000073254 38118876.902000069618 4710129.261000037193 60263.468364719 2023-11-15T11:14:26.711698+00:00 20002126.272999998182 35000000.054999947548 38119707.957000017166 4713964.677000045776 60263.468376501 2023-11-15T11:14:27.729715+00:00 20002127.753000009805 34999999.946999996901 38124413.930999986827 4710088.963999986649 60263.468388103 2023-11-15T11:14:28.732109+00:00 20002129.066999990493 34999999.992999993265 38118561.034999966621 4707669.092999935150 60263.468399524 2023-11-15T11:14:29.718890+00:00 20002130.620000001043 35000000.047000013292 38121943.036999940872 4703543.917000055313 60263.468411307 2023-11-15T11:14:30.736904+00:00 20002131.900999989361 34999999.952999986708 38129763.031999997795 4702248.042999982834 60263.468422728 2023-11-15T11:14:31.723677+00:00 20002133.155000019819 35000000.020999997854 38131771.971000000834 4707232.304999947548 60263.468434330 2023-11-15T11:14:32.726066+00:00 20002134.632999990135 35000000.005000002682 38127695.939999997616 4699770.741000056267 60263.468445932 2023-11-15T11:14:33.728472+00:00 20002135.771000001580 34999999.983000010252 38123795.893000006676 4701993.924000024796 60263.468457533 2023-11-15T11:14:34.730863+00:00 20002137.074000000954 35000000.012000016868 38122757.483000010252 4700245.286999940872 60263.468468954 2023-11-15T11:14:35.717629+00:00 20002138.460999999195 35000000.000000000000 38119881.675999999046 4703470.845000028610 60263.468480556 2023-11-15T11:14:36.720022+00:00 20002139.690000001341 35000000.030999958515 38116165.920000016689 4699784.246999979019 60263.468492338 2023-11-15T11:14:37.738041+00:00 20002140.825000021607 34999999.981999993324 38115332.003999948502 4708189.656000018120 60263.468503759 2023-11-15T11:14:38.724816+00:00 20002141.798000011593 34999999.971000023186 38115331.016000032425 4698732.930999994278 60263.468515361 2023-11-15T11:14:39.727208+00:00 20002143.022999998182 35000000.005000002682 38118330.982999980450 4703921.088000059128 60263.468526963 2023-11-15T11:14:40.729609+00:00 20002144.182999968529 35000000.011000037193 38117909.073000006378 4706697.968999981880 60263.468538565 2023-11-15T11:14:41.732005+00:00 20002145.281000021845 35000000.009000003338 38118643.005999982357 4700769.048999905586 60263.468550092 2023-11-15T11:14:42.727893+00:00 20002146.754000011832 34999999.959999918938 38116991.119999997318 4705424.975000023842 60263.468561693 2023-11-15T11:14:43.730289+00:00 20002147.809000018984 35000000.022000066936 38114175.207999996841 4710391.991999983788 60263.468573114 2023-11-15T11:14:44.717063+00:00 20002148.974999960512 35000000.029999971390 38100937.613000042737 4707833.004999995232 60263.468584716 2023-11-15T11:14:45.719454+00:00 20002150.014999989420 35000000.067999958992 38078525.983999967575 4702770.919000029564 60263.468596498 2023-11-15T11:14:46.737469+00:00 20002150.744000021368 34999999.917000062764 38052551.200999982655 4698446.041000008583 60263.468607919 2023-11-15T11:14:47.724245+00:00 20002151.842000011355 35000000.013000011444 37994749.916000008583 4703863.960999965668 60263.468619521 2023-11-15T11:14:48.726645+00:00 20002153.022999998182 34999999.973999977112 37906228.940000057220 4700821.059000015259 60263.468631123 2023-11-15T11:14:49.729045+00:00 20002154.120999988168 35000000.001999966800 37791208.934000022709 4685066.050000072457 60263.468642725 2023-11-15T11:14:50.731440+00:00 20002155.361000001431 34999999.948000073433 37659044.234999902546 4682545.967000007629 60263.468654146 2023-11-15T11:14:51.718211+00:00 20002156.616999980062 35000000.097999930382 37503151.775000102818 4681297.037999987602 60263.468665748 2023-11-15T11:14:52.720610+00:00 20002157.636999960989 34999999.981000073254 37320803.092999942601 4674430.060000001453 60263.468677349 2023-11-15T11:14:53.723007+00:00 20002158.480000019073 34999999.967999942601 37073031.124000072479 4667440.928999999538 60263.468688951 2023-11-15T11:14:54.725405+00:00 20002159.473999980837 34999999.986999988556 36649201.139999993145 4654808.958999998868 60263.468700553 2023-11-15T11:14:55.727804+00:00 20002160.571000099182 35000000.050000071526 36222253.649999983609 4637653.151000000536 60263.468712155 2023-11-15T11:14:56.730197+00:00 20002161.599999900907 34999999.980999946594 36034693.119999997318 4635158.879000000656 60263.468723757 2023-11-15T11:14:57.732590+00:00 20002162.574000000954 34999999.969999998808 35963289.258000023663 4626111.075999997556 60263.468735178 2023-11-15T11:14:58.719359+00:00 20002163.643000010401 35000000.039999999106 35902156.935999989510 4633945.036999999546 60263.468746960 2023-11-15T11:14:59.737376+00:00 20002164.548000101000 34999999.979000002146 35815773.885999999940 4631019.967000000179 60263.468758381 2023-11-15T11:15:00.724144+00:00 20002165.486999988556 35000000.006000012159 35623649.984999999404 4622828.972000002861 60263.468769983 2023-11-15T11:15:01.726544+00:00 20002166.342999938875 34999999.984999977052 35298348.076999992132 4617170.239000000060 60263.468781404 2023-11-15T11:15:02.713324+00:00 20002167.361000061035 35000000.016000002623 34599112.979999996722 4605208.754999995232 60263.468793187 2023-11-15T11:15:03.731338+00:00 20002168.406000021845 35000000.016999989748 33423445.881999999285 4569733.016000002623 60263.468804608 2023-11-15T11:15:04.718110+00:00 20002169.169999960810 34999999.994000017643 32358715.886999990791 4517511.152000002563 60263.468816210 2023-11-15T11:15:05.720500+00:00 20002170.133000019938 34999999.981000013649 31248860.293999999762 4448870.946999996901 60263.468827992 2023-11-15T11:15:06.738512+00:00 20002171.083999991417 35000000.010999977589 30717573.044999990612 4455647.049999997020 60263.468839413 2023-11-15T11:15:07.725282+00:00 20002171.879999998957 35000000.040000021458 30653705.958000000566 4468936.002000004053 60263.468851015 2023-11-15T11:15:08.727681+00:00 20002172.740999940783 34999999.914999961853 30753648.064000010490 4467879.870000004768 60263.468862436 2023-11-15T11:15:09.714452+00:00 20002173.536000009626 35000000.052000053227 30930348.745999988168 4478807.012999996543 60263.468874218 2023-11-15T11:15:10.732475+00:00 20002174.427000049502 35000000.005999982357 31180423.025000039488 4477368.011999995448 60263.468885640 2023-11-15T11:15:11.719244+00:00 20002175.483000040054 34999999.989000022411 31536696.508999999613 4482686.034999996424 60263.468897241 2023-11-15T11:15:12.721634+00:00 20002176.349999900907 35000000.008000023663 31867978.544999960810 4506007.042000010610 60263.468908843 2023-11-15T11:15:13.724028+00:00 20002177.151000019163 34999999.994999997318 32202970.845000028610 4527037.923999994993 60263.468920445 2023-11-15T11:15:14.726422+00:00 20002177.981000069529 34999999.985999941826 32563406.351999938488 4546492.965000003576 60263.468932047 2023-11-15T11:15:15.728824+00:00 20002178.876999970526 34999999.996999979019 32978998.937000039965 4565304.224999994040 60263.468943467 2023-11-15T11:15:16.715593+00:00 20002179.731999989599 35000000.026000022888 33399339.772999998182 4590959.826000005007 60263.468955250 2023-11-15T11:15:17.733609+00:00 20002180.848999980837 34999999.993000030518 33979485.725000016391 4610550.921000003815 60263.468966671 2023-11-15T11:15:18.720372+00:00 20002182.004999998957 34999999.975000016391 34589866.050999999046 4639866.978000000119 60263.468978273 2023-11-15T11:15:19.722766+00:00 20002183.127000000328 35000000.020999908447 35155437.179000020027 4650971.008000001311 60263.468989875 2023-11-15T11:15:20.725160+00:00 20002184.636999990791 34999999.960000038147 35664162.355000019073 4648988.956999987364 60263.469001476 2023-11-15T11:15:21.727553+00:00 20002186.241000000387 35000000.036000013351 35284527.711999893188 4598236.121000006795 60263.469013003 2023-11-15T11:15:22.723445+00:00 20002187.867999989539 34999999.983000040054 33168694.161000009626 4556723.993999987841 60263.469024605 2023-11-15T11:15:23.725846+00:00 20002189.562000010163 35000000.020999908447 29946762.177000049502 4487120.989000022411 60263.469036282 2023-11-15T11:15:24.734746+00:00 20002191.192999999970 34999999.994999997318 28491146.292000059038 4526891.028999984264 60263.469047627 2023-11-15T11:15:25.715013+00:00 20002192.800999999046 35000000.022000066936 28608239.375000000000 4607314.870999991894 60263.469059410 2023-11-15T11:15:26.733031+00:00 20002194.579999979585 34999999.968999981880 29103292.501999970526 4655884.015000014566 60263.469070831 2023-11-15T11:15:27.719801+00:00 20002196.358000010252 34999999.996999979019 29627879.370000001043 4682547.939000009559 60263.469082433 2023-11-15T11:15:28.722194+00:00 20002198.152000010014 34999999.982000000775 30264239.490000009537 4715677.990999996662 60263.469094035 2023-11-15T11:15:29.724593+00:00 20002199.738000009209 35000000.030000001192 30929104.622999910265 4739315.060999990441 60263.469105637 2023-11-15T11:15:30.726991+00:00 20002201.326999988407 34999999.983999997377 31625495.894000049680 4769506.893000006676 60263.469117058 2023-11-15T11:15:31.713766+00:00 20002203.197999980301 35000000.021000012755 32457093.001000050455 4840962.896999984980 60263.469128840 2023-11-15T11:15:32.731783+00:00 20002205.040000021458 34999999.984999977052 33277061.539000000805 4912314.974000006914 60263.469140442 2023-11-15T11:15:33.734176+00:00 20002206.809000018984 35000000.041000008583 34060109.174000002444 4961853.990000009537 60263.469151863 2023-11-15T11:15:34.720943+00:00 20002208.472999989986 34999999.981999993324 34803824.672999992967 5000463.079999983311 60263.469163464 2023-11-15T11:15:35.723337+00:00 20002210.060999989510 34999999.993000000715 35510248.638999998569 5041305.887000024319 60263.469175066 2023-11-15T11:15:36.725732+00:00 20002211.546999990940 35000000.000000000000 36168535.351999998093 7328370.729999989271 60263.469186668 2023-11-15T11:15:37.728135+00:00 20002213.273999989033 34999999.990999996662 36934192.743000000715 41083384.224999986589 60263.469198089 2023-11-15T11:15:38.714909+00:00 20002215.111000001431 35000000.010999977589 37739568.013000011444 42984515.363999992609 60263.469209872 2023-11-15T11:15:39.732926+00:00 20002216.789000030607 35000000.020000040531 38463883.476999998093 44794198.268000006676 60263.469221293 2023-11-15T11:15:40.719699+00:00 20002218.322999950498 35000000.016999959946 39103979.188000023365 46721473.547999978065 60263.469232894 2023-11-15T11:15:41.722092+00:00 20002219.875000000000 34999999.962000012398 39706468.350999951363 48468940.645000040531 60263.469244496 2023-11-15T11:15:42.724484+00:00 20002221.383000019938 35000000.017000019550 40243766.765000052750 50161652.664999961853 60263.469256098 2023-11-15T11:15:43.726884+00:00 20002223.018000010401 34999999.963999986649 40675541.426999993622 51883940.749000012875 60263.469267700 2023-11-15T11:15:44.729281+00:00 20002224.656000021845 35000000.019000053406 40835823.643999986351 53324629.891999959946 60263.469279121 2023-11-15T11:15:45.716062+00:00 20002226.179000020027 34999999.985999941826 40541000.829999983311 54579748.330000042915 60263.469290904 2023-11-15T11:15:46.734075+00:00 20002227.725000020117 34999999.996000051498 39385548.180999986827 55540091.409999966621 60263.469302325 2023-11-15T11:15:47.720849+00:00 20002229.030999898911 35000000.000000000000 37353581.009999990463 56177207.923000097275 60263.469313927 2023-11-15T11:15:48.723241+00:00 20002230.585000038147 35000000.009999990463 33337954.417999979109 56637782.354999899864 60263.469325347 2023-11-15T11:15:49.710014+00:00 20002231.950000051409 35000000.001999966800 29258083.198000069708 56794831.003000020981 60263.469337130 2023-11-15T11:15:50.728033+00:00 20002233.339999910444 35000000.001999966800 25864114.533999919891 56802260.820000052452 60263.469348732 2023-11-15T11:15:51.730432+00:00 20002234.764000058174 34999999.996000051498 24048896.254999998957 56705984.018000006676 60263.469360153 2023-11-15T11:15:52.717208+00:00 20002236.003000020981 34999999.990999937057 23671712.531000021845 56556318.043999910355 60263.469371935 2023-11-15T11:15:53.735225+00:00 20002237.328999999911 35000000.005000002682 23830838.792999979109 56339032.272000066936 60263.469383357 2023-11-15T11:15:54.722005+00:00 20002238.590999960899 35000000.002000093460 24099826.651000019163 56099715.178999997675 60263.469394959 2023-11-15T11:15:55.724399+00:00 20002239.980999950320 35000000.009999990463 24408108.157000061125 55821413.862000003457 60263.469406560 2023-11-15T11:15:56.726793+00:00 20002241.426000118256 35000000.007999897003 24730001.284999970347 55518107.389999993145 60263.469418162 2023-11-15T11:15:57.729196+00:00 20002242.756999969482 34999999.993000030518 25025093.646000031382 55233906.736000001431 60263.469429583 2023-11-15T11:15:58.715965+00:00 20002244.003000020981 34999999.993000030518 25303255.504999998957 54963661.826000012457 60263.469441185 2023-11-15T11:15:59.718359+00:00 20002245.199000000954 34999999.991999998689 25569008.408999919891 54704460.863000042737 60263.469452967 2023-11-15T11:16:00.736367+00:00 20002246.595999959856 35000000.006999999285 25879638.151000019163 54400909.925999999046 60263.469464388 2023-11-15T11:16:01.723145+00:00 20002247.754999998957 34999999.995999991894 26136826.886000040919 54149467.659999966621 60263.469475990 2023-11-15T11:16:02.725541+00:00 20002249.072999950498 35000000.016999997199 26430232.276000019163 53862531.542999982834 60263.469487592 2023-11-15T11:16:03.727936+00:00 20002250.342000011355 34999999.976999998093 26712764.717999938875 53586212.709999978542 60263.469499194 2023-11-15T11:16:04.730332+00:00 20002251.509000059217 35000000.015000022948 26972270.326000090688 53332413.496000051498 60263.469510720 2023-11-15T11:16:05.726223+00:00 20002252.680999990553 34999999.981999993324 27232721.247999910265 53077683.950999982655 60263.469522322 2023-11-15T11:16:06.728615+00:00 20002253.866999980062 35000000.010999977589 27496197.217999998480 52819995.221000082791 60263.469533743 2023-11-15T11:16:07.715388+00:00 20002255.083999991417 35000000.000000000000 27767582.833999991417 52554571.219999909401 60263.469545345 2023-11-15T11:16:08.717783+00:00 20002256.246999979019 35000000.032999992371 28025772.982000008225 52302052.399000048637 60263.469557127 2023-11-15T11:16:09.735800+00:00 20002257.527000069618 34999999.962000012398 28310170.239999990910 52023902.274999983609 60263.469568548 2023-11-15T11:16:10.722576+00:00 20002258.641999959946 35000000.004000008106 28558651.722000021487 51780878.636999957263 60263.469580150 2023-11-15T11:16:11.724973+00:00 20002259.876999970526 34999999.993000030518 28833321.785000000149 51512241.924000017345 60263.469591752 2023-11-15T11:16:12.727372+00:00 20002260.958999991417 35000000.017999947071 29073259.598999980837 51277574.758000023663 60263.469603354 2023-11-15T11:16:13.729770+00:00 20002262.120000001043 34999999.986000061035 29331746.453000009060 51024765.827999949455 60263.469614775 2023-11-15T11:16:14.716545+00:00 20002263.388000000268 34999999.988999962807 29614265.080000009388 50748452.832999996841 60263.469626376 2023-11-15T11:16:15.718940+00:00 20002264.459999989718 35000000.011000037193 29852620.037999991328 50515333.560000002384 60263.469637978 2023-11-15T11:16:16.721338+00:00 20002265.535000011325 34999999.993999958038 30090948.172999981791 50282240.486000016332 60263.469649580 2023-11-15T11:16:17.723736+00:00 20002266.452999990433 35000000.009000062943 30295982.817000031471 50081709.815999977291 60263.469661182 2023-11-15T11:16:18.726140+00:00 20002267.611999999732 35000000.000000000000 30552465.876999970526 49830860.670999996364 60263.469672784 2023-11-15T11:16:19.728533+00:00 20002268.646999999881 34999999.991999976337 30784063.240000009537 49604350.675000011921 60263.469684386 2023-11-15T11:16:20.730927+00:00 20002269.828999999911 34999999.990000009537 31045932.171000000089 49348233.954000003636 60263.469695807 2023-11-15T11:16:21.717697+00:00 20002270.940000001341 35000000.008999936283 31293698.315000001341 49105909.744999997318 60263.469707408 2023-11-15T11:16:22.720088+00:00 20002271.927000019699 35000000.006000041962 31512933.157999988645 48891490.920999996364 60263.469719010 2023-11-15T11:16:23.722480+00:00 20002272.924999978393 35000000.010999917984 31734365.465000029653 48674922.298999972641 60263.469730612 2023-11-15T11:16:24.724872+00:00 20002273.793999999762 34999999.974000096321 31928449.299999948591 48485101.708999991417 60263.469742033 2023-11-15T11:16:25.711646+00:00 20002274.640999998897 35000000.012999892235 32116216.763000011444 48301458.904000036418 60263.469753816 2023-11-15T11:16:26.729664+00:00 20002275.726000010967 34999999.988000042737 32357495.337000008672 48065480.500000000000 60263.469765417 2023-11-15T11:16:27.732059+00:00 20002276.833000000566 34999999.996000051498 32604224.151999950409 47824171.171999931335 60263.469776838 2023-11-15T11:16:28.718829+00:00 20002278.055999990553 35000000.038999922574 32876182.788000110537 47558186.097000002861 60263.469788621 2023-11-15T11:16:29.736843+00:00 20002279.309999998659 34999999.976000003517 33154123.843999978155 47286350.444000013173 60263.469800042 2023-11-15T11:16:30.723615+00:00 20002280.967999991030 34999999.987000003457 33523646.013000011444 46924945.156000018120 60263.469811643 2023-11-15T11:16:31.726015+00:00 20002282.617999970913 35000000.023000001907 33890781.333999991417 46565874.139000058174 60263.469823065 2023-11-15T11:16:32.712793+00:00 20002284.145000040531 34999999.991999976337 34229939.314999938011 46234166.337999939919 60263.469834847 2023-11-15T11:16:33.730820+00:00 20002286.013999998569 35000000.011000007391 34646112.177999973297 45827134.264999993145 60263.469846268 2023-11-15T11:16:34.717588+00:00 20002288.004999998957 34999999.995999991894 35088479.610000006855 45394484.104000091553 60263.469857870 2023-11-15T11:16:35.719982+00:00 20002289.768999990076 34999999.996000021696 35480534.674000017345 45011041.125999927521 60263.469869653 2023-11-15T11:16:36.737995+00:00 20002291.499000009149 35000000.005000002682 35865354.402000069618 44634673.932999998331 60263.469881074 2023-11-15T11:16:37.724774+00:00 20002293.565000001341 35000000.009999990463 36324897.148000001907 44185225.335000000894 60263.469892676 2023-11-15T11:16:38.727164+00:00 20002295.496999979019 34999999.998000033200 36755113.225999951363 43764459.591999992728 60263.469904097 2023-11-15T11:16:39.713939+00:00 20002297.333000060171 34999999.995999991894 37162447.238999962807 43366072.934000022709 60263.469915879 2023-11-15T11:16:40.731963+00:00 20002299.399999979883 34999999.972000002861 37622725.097999997437 42915905.216999977827 60263.469927300 2023-11-15T11:16:41.718729+00:00 20002301.317999958992 35000000.009000003338 38049374.115000002086 42498628.019000023603 60263.469938902 2023-11-15T11:16:42.721121+00:00 20002303.401000019163 35000000.004000008106 38512547.513999998569 42045628.590999960899 60263.469950504 2023-11-15T11:16:43.723517+00:00 20002305.162999991328 35000000.017999947071 38904370.538999997079 41662412.459000051022 60263.469962106 2023-11-15T11:16:44.725913+00:00 20002307.108000040054 34999999.990000009537 39336528.718999981880 41239746.856999993324 60263.469973707 2023-11-15T11:16:45.728306+00:00 20002309.037999991328 35000000.009000062943 39765744.885000020266 40819959.236999988556 60263.469985234 2023-11-15T11:16:46.724196+00:00 20002310.840999960899 35000000.005000002682 40167450.641000002623 40427077.273000001907 60263.469996911 2023-11-15T11:16:47.733102+00:00 20002312.741999980062 35000000.003999948502 40589816.116999976337 40013989.409999966621 60263.470008257 2023-11-15T11:16:48.713367+00:00 20002314.621000051498 34999999.985000006855 41007157.047999978065 39605815.705999970436 60263.470020039 2023-11-15T11:16:49.731386+00:00 20002316.401999950409 35000000.003999948502 41404538.929000020027 39217162.351999998093 60263.470031460 2023-11-15T11:16:50.718157+00:00 20002318.118000030518 34999999.996000051498 41785046.507000029087 38845012.997000098228 60263.470043062 2023-11-15T11:16:51.720551+00:00 20002319.916999939829 35000000.006000041962 42185504.259000003338 38453351.742999911308 60263.470054664 2023-11-15T11:16:52.722947+00:00 20002321.606000069529 34999999.968999981880 42560895.493999958038 38086206.630000002682 60263.470066266 2023-11-15T11:16:53.725345+00:00 20002323.314999941736 35000000.021000027657 42941348.843999981880 37714110.152000069618 60263.470077868 2023-11-15T11:16:54.727744+00:00 20002324.861000061035 35000000.011999957263 43284637.800000071526 37378361.376999966800 60263.470089469 2023-11-15T11:16:55.730144+00:00 20002326.503999948502 34999999.977999933064 43650787.608999967575 37020254.376999966800 60263.470101071 2023-11-15T11:16:56.732545+00:00 20002328.070000048727 35000000.021000027657 43998517.478999972343 36680163.139000058174 60263.470112492 2023-11-15T11:16:57.719319+00:00 20002329.620000001043 34999999.986999988556 44343738.185000061989 36342524.959999918938 60263.470124094 2023-11-15T11:16:58.721712+00:00 20002331.212999939919 35000000.019999980927 44696539.236999988556 35997473.673000097275 60263.470135696 2023-11-15T11:16:59.724110+00:00 20002332.710000038147 35000000.001000046730 45031243.991999976337 35670121.357999920845 60263.470147298 2023-11-15T11:17:00.726509+00:00 20002334.403000000864 34999999.958999998868 45406733.422000050545 35302879.356999993324 60263.470158719 2023-11-15T11:17:01.713285+00:00 20002335.884000059217 35000000.027999997139 45736485.080999970436 34980370.998000033200 60263.470170501 2023-11-15T11:17:02.731303+00:00 20002337.122999910265 35000000.006999999285 46011579.013000011444 34711319.292999982834 60263.470182103 2023-11-15T11:17:03.733700+00:00 20002338.114000078291 34999999.928000018001 46232675.515999913216 34495080.143000006676 60263.470193524 2023-11-15T11:17:04.720474+00:00 20002339.069999929518 35000000.035999983549 46445391.758000023663 34287036.137000001967 60263.470205126 2023-11-15T11:17:05.722867+00:00 20002340.537000060081 34999999.990000009537 46770729.093999996781 33968845.071999996901 60263.470216728 2023-11-15T11:17:06.725266+00:00 20002342.320999979973 35000000.012999981642 47167691.648999996483 33580602.282999992371 60263.470228329 2023-11-15T11:17:07.727659+00:00 20002343.443999998271 34999999.988000012934 47417419.606000013649 33336358.598000001162 60263.470239750 2023-11-15T11:17:08.714432+00:00 20002342.484000001103 35000000.025000043213 47204507.241999976337 33544588.444000009447 60263.470251533 2023-11-15T11:17:09.732448+00:00 20002342.609000001103 35000000.005999982357 47231738.967000007629 33517951.241999980062 60263.470262954 2023-11-15T11:17:10.719217+00:00 20002343.129999998957 35000000.005000002682 47348135.864000022411 33404107.958000000566 60263.470274555 2023-11-15T11:17:11.721607+00:00 20002343.981000009924 34999999.995999991894 47537334.680000007153 33219063.045000020415 60263.470286157 2023-11-15T11:17:12.724002+00:00 20002344.897999990731 34999999.957999996841 47740544.247999973595 33020312.414999961853 60263.470297759 2023-11-15T11:17:13.726400+00:00 20002344.746000021696 35000000.038999967277 47707732.860000006855 33052421.657000008970 60263.470309361 2023-11-15T11:17:14.728798+00:00 20002344.713999990374 35000000.003000080585 47700000.013000011444 33059987.054000020027 60263.470320782 2023-11-15T11:17:15.715573+00:00 20002344.712999999523 35000000.009999990463 47699999.973999977112 33059986.602000001818 60263.470332565 2023-11-15T11:17:16.733593+00:00 20002344.715999990702 34999999.996999979019 47700000.026000022888 33059987.069000009447 60263.470343986 2023-11-15T11:17:17.720355+00:00 20002344.712000008672 34999999.998000033200 47699999.926999926567 33059986.768999990076 60263.470355587 2023-11-15T11:17:18.722744+00:00 20002344.712999999523 35000000.010999917984 47700000.083000056446 33059986.420000020415 60263.470367008 2023-11-15T11:17:19.709514+00:00 20002344.715999990702 35000000.007000088692 47700000.013000011444 33059986.160000029951 60263.470378791 2023-11-15T11:17:20.727536+00:00 20002344.712999999523 34999999.946999907494 47699999.998999953270 33059986.566999908537 60263.470390393 2023-11-15T11:17:21.729935+00:00 20002344.713999990374 35000000.042999982834 47699999.976999998093 33059986.846999999136 60263.470401814 2023-11-15T11:17:22.716701+00:00 20002344.712000008672 34999999.989000082016 47699999.978999972343 33059986.887000080198 60263.470413596 2023-11-15T11:17:23.734717+00:00 20002344.713999990374 34999999.991999976337 47699999.950000047684 33059986.745000001043 60263.470425017 2023-11-15T11:17:24.721487+00:00 20002344.715000029653 35000000.021000027657 47700000.049000017345 33059987.022999998182 60263.470436619 2023-11-15T11:17:25.723882+00:00 20002344.710999969393 34999999.993999958038 47700000.029999971390 33059986.986999988556 60263.470448221 2023-11-15T11:17:26.726276+00:00 20002344.716000020504 35000000.006999969482 47699999.968000046909 33059986.987999919802 60263.470459823 2023-11-15T11:17:27.728667+00:00 20002344.712999999523 34999999.990000009537 47700000.010999917984 33059986.643000010401 60263.470471349 2023-11-15T11:17:28.724558+00:00 20002344.712000008672 34999999.968999981880 47700000.002999998629 33059987.352000001818 60263.470482951 2023-11-15T11:17:29.726957+00:00 20002344.716000020504 35000000.042999982834 47700000.020999997854 33059987.508000019938 60263.470494628 2023-11-15T11:17:30.735858+00:00 20002344.712999999523 34999999.972000002861 47699999.978000000119 33059987.332000020891 60263.470505974 2023-11-15T11:17:31.716124+00:00 20002344.712999999523 35000000.000000000000 47700000.009000003338 33059987.345000028610 60263.470517756 2023-11-15T11:17:32.734138+00:00 20002344.712999939919 35000000.016000002623 47699999.956000000238 33059987.320999979973 60263.470529177 2023-11-15T11:17:33.720910+00:00 20002344.713999990374 34999999.991000011563 47700000.054999977350 33059987.439000010490 60263.470540779 2023-11-15T11:17:34.723305+00:00 20002344.714000109583 35000000.016000002623 47699999.967999987304 33059987.567000031471 60263.470552381 2023-11-15T11:17:35.725694+00:00 20002344.711999889463 34999999.996999979019 47699999.991000063717 33059987.309000018984 60263.470563983 2023-11-15T11:17:36.728096+00:00 20002344.714000109583 35000000.001000016928 47700000.030999958515 33059987.568999998271 60263.470575403 2023-11-15T11:17:37.714868+00:00 20002344.713999990374 34999999.957999967039 47699999.969000041485 33059987.643999990076 60263.470587005 2023-11-15T11:17:38.717258+00:00 20002344.713999990374 35000000.022000007331 47699999.985999941826 33059987.695000011474 60263.470598607 2023-11-15T11:17:39.719651+00:00 20002344.712000008672 34999999.981999993324 47700000.036000013351 33059987.744999989867 60263.470610209 2023-11-15T11:17:40.722044+00:00 20002344.713999990374 35000000.027000010014 47699999.963999986649 33059987.657000008970 60263.470621810 2023-11-15T11:17:41.724434+00:00 20002344.712999939919 34999999.995999991894 47700000.022000066936 33059988.004000011832 60263.470633412 2023-11-15T11:17:42.726833+00:00 20002344.713999990374 35000000.009999990463 47699999.980999946594 33059987.438999980688 60263.470645014 2023-11-15T11:17:43.729232+00:00 20002344.716000080109 34999999.979000031948 47700000.041000008583 33059987.405999988317 60263.470656435 2023-11-15T11:17:44.716003+00:00 20002344.713999990374 35000000.032999992371 47700000.031999953091 33059988.048000041395 60263.470668037 2023-11-15T11:17:45.718391+00:00 20002344.712000008672 34999999.971000023186 47699999.969000101089 33059987.504999998957 60263.470679639 2023-11-15T11:17:46.720784+00:00 20002344.712999939919 35000000.018999926746 47700000.023999929428 33059987.315999981016 60263.470691240 2023-11-15T11:17:47.723174+00:00 20002344.713000059128 34999999.994000077248 47699999.940999977291 33059987.363000039011 60263.470702661 2023-11-15T11:17:48.709948+00:00 20002344.715999960899 35000000.016999959946 47700000.025000102818 33059987.993999961764 60263.470714444 2023-11-15T11:17:49.727965+00:00 20002344.712000008672 34999999.976999998093 47700000.013999938965 33059987.778999980539 60263.470726046 2023-11-15T11:17:50.730364+00:00 20002344.712000008672 34999999.983000040054 47699999.954000003636 33059987.922000050545 60263.470737467 2023-11-15T11:17:51.717135+00:00 20002344.713999990374 35000000.006999969482 47700000.041000001132 33059988.447999950498 60263.470749250 2023-11-15T11:17:52.735151+00:00 20002344.715000029653 35000000.008999936283 47699999.974999986589 33059988.218000050634 60263.470760670 2023-11-15T11:17:53.721923+00:00 20002344.712000008672 35000000.030000090599 47700000.047000020742 33059988.251999970526 60263.470772272 2023-11-15T11:17:54.724316+00:00 20002344.715999960899 34999999.985999941826 47700000.018999986351 33059988.325999978930 60263.470783693 2023-11-15T11:17:55.711089+00:00 20002344.712000008672 34999999.983999967575 47699999.921999990940 33059987.662999991328 60263.470795476 2023-11-15T11:17:56.729112+00:00 20002344.712999939919 34999999.987000107765 47700000.050999999046 33059988.248000029474 60263.470806897 2023-11-15T11:17:57.715890+00:00 20002344.712000008672 35000000.039999961853 47700000.024999983609 33059988.396999958903 60263.470818499 2023-11-15T11:17:58.718286+00:00 20002344.715000029653 34999999.973999977112 47699999.974000036716 33059988.004000071436 60263.470830281 2023-11-15T11:17:59.736299+00:00 20002344.715999960899 35000000.019999980927 47700000.004000008106 33059988.141000028700 60263.470841702 2023-11-15T11:18:00.723065+00:00 20002344.710999999195 34999999.972000002861 47699999.962999999523 33059988.724999900907 60263.470853304 2023-11-15T11:18:01.725458+00:00 20002344.712999999523 35000000.034999996424 47700000.039999961853 33059988.484000090510 60263.470864725 2023-11-15T11:18:02.712233+00:00 20002344.717999998480 34999999.979000002146 47700000.001999966800 33059988.208999991417 60263.470876507 2023-11-15T11:18:03.730255+00:00 20002344.712000001222 35000000.025000013411 47699999.943000078201 33059988.784999970347 60263.470887928 2023-11-15T11:18:04.717025+00:00 20002344.709999989718 34999999.990999996662 47700000.052999973297 33059988.444000009447 60263.470899530 2023-11-15T11:18:05.719426+00:00 20002344.717000011355 34999999.986000001431 47699999.980000019073 33059988.531000021845 60263.470911132 2023-11-15T11:18:06.721820+00:00 20002344.712999980897 34999999.990000009537 47699999.985000006855 33059988.424999948591 60263.470922734 2023-11-15T11:18:07.724215+00:00 20002344.712000008672 35000000.017999976873 47699999.986999988556 33059988.394000049680 60263.470934336 2023-11-15T11:18:08.726615+00:00 20002344.712999999523 34999999.993000000715 47700000.039999961853 33059988.971000000834 60263.470945862 2023-11-15T11:18:09.722499+00:00 20002344.717000011355 35000000.002000026405 47699999.963999986649 33059988.410000000149 60263.470957539 2023-11-15T11:18:10.731397+00:00 20002344.711999978870 35000000.014999993145 47700000.065000057220 33059988.388000011444 60263.470968885 2023-11-15T11:18:11.711664+00:00 20002344.712999999523 34999999.971000023186 47699999.918999910355 33059988.665999989957 60263.470980668 2023-11-15T11:18:12.729683+00:00 20002344.714999999851 34999999.997999973595 47699999.997000098228 33059988.613999988884 60263.470992089 2023-11-15T11:18:13.716458+00:00 20002344.712000008672 34999999.990999996662 47700000.056000009179 33059988.814000010490 60263.471003690 2023-11-15T11:18:14.718850+00:00 20002344.710999969393 35000000.008000023663 47699999.993000000715 33059988.460999999195 60263.471015292 2023-11-15T11:18:15.721246+00:00 20002344.719000041485 35000000.023999989033 47699999.968999981880 33059988.722999989986 60263.471026894 2023-11-15T11:18:16.723641+00:00 20002344.710999969393 34999999.978999972343 47699999.998000033200 33059988.769000019878 60263.471038496 2023-11-15T11:18:17.726041+00:00 20002344.712999999523 35000000.006000041962 47700000.030999988317 33059988.846999999136 60263.471049917 2023-11-15T11:18:18.712819+00:00 20002344.714000049978 35000000.001000046730 47699999.998999983072 33059989.264999989420 60263.471061700 2023-11-15T11:18:19.730837+00:00 20002344.713999990374 35000000.003999948502 47699999.992000043392 33059989.248000029474 60263.471073120 2023-11-15T11:18:20.717608+00:00 20002344.712999999523 35000000.001999966800 47699999.954000003636 33059989.160999950022 60263.471084722 2023-11-15T11:18:21.719998+00:00 20002344.712999999523 35000000.013000011444 47700000.102999992669 33059989.624000009149 60263.471096324 2023-11-15T11:18:22.722389+00:00 20002344.717000011355 34999999.988999962807 47699999.940999977291 33059989.245000001043 60263.471107926 2023-11-15T11:18:23.724786+00:00 20002344.712999999523 34999999.969000101089 47700000.023999989033 33059989.393000010401 60263.471119347 2023-11-15T11:18:24.711565+00:00 20002344.710999969393 35000000.020999908447 47699999.960999973118 33059989.197000030428 60263.471130949 2023-11-15T11:18:25.713965+00:00 20002344.712999999523 35000000.009999990463 47700000.066000096500 33059988.970999959856 60263.471142732 2023-11-15T11:18:26.731986+00:00 20002344.714000049978 35000000.002000093460 47699999.979999899864 33059989.518000010401 60263.471154152 2023-11-15T11:18:27.718759+00:00 20002344.715999960899 35000000.005000002682 47699999.947000026703 33059989.414000030607 60263.471165754 2023-11-15T11:18:28.721151+00:00 20002344.712000008672 34999999.991999976337 47700000.029000036418 33059989.555999990553 60263.471177356 2023-11-15T11:18:29.723545+00:00 20002344.713999990374 34999999.980999946594 47700000.008000023663 33059989.842999938875 60263.471188958 2023-11-15T11:18:30.725942+00:00 20002344.712000008672 35000000.018000006676 47699999.954999923706 33059989.208999991417 60263.471200379 2023-11-15T11:18:31.712717+00:00 20002344.715000029653 35000000.000000000000 47700000.055999986827 33059989.538000110537 60263.471212161 2023-11-15T11:18:32.730735+00:00 20002344.710999969393 34999999.975000001490 47699999.972000002861 33059989.375000000000 60263.471223583 2023-11-15T11:18:33.717505+00:00 20002344.715000029653 35000000.033999986947 47699999.996000051498 33059989.521999958903 60263.471235184 2023-11-15T11:18:34.719895+00:00 20002344.715999960899 34999999.993000000715 47700000.057000041008 33059989.903000000864 60263.471246786 2023-11-15T11:18:35.722292+00:00 20002344.712000008672 35000000.001000002027 47699999.963999986649 33059989.672999981791 60263.471258387 2023-11-15T11:18:36.724683+00:00 20002344.712999939919 34999999.981000013649 47699999.968999996781 33059989.588999990374 60263.471269989 2023-11-15T11:18:37.727079+00:00 20002344.712000008672 35000000.001999996603 47700000.010000020266 33059989.860000010580 60263.471281410 2023-11-15T11:18:38.713856+00:00 20002344.716000080109 35000000.007999986410 47700000.021999977529 33059989.603999968618 60263.471293193 2023-11-15T11:18:39.731877+00:00 20002344.713999990374 35000000.018000006676 47699999.928000003099 33059989.419000029564 60263.471304614 2023-11-15T11:18:40.718645+00:00 20002344.713999990374 35000000.003000020981 47700000.097000002861 33059989.703999999911 60263.471316216 2023-11-15T11:18:41.721038+00:00 20002344.712000008672 34999999.992999970913 47699999.930000007153 33059989.670000001788 60263.471327636 2023-11-15T11:18:42.707809+00:00 20002344.713999990374 34999999.986000001431 47700000.014999993145 33059989.822999998927 60263.471339419 2023-11-15T11:18:43.725830+00:00 20002344.710999969393 34999999.986000001431 47699999.998000033200 33059989.826000008732 60263.471351021 2023-11-15T11:18:44.728221+00:00 20002344.716000080109 35000000.023000001907 47700000.042999982834 33059990.212999980897 60263.471362442 2023-11-15T11:18:45.714989+00:00 20002344.711999889463 35000000.009000003338 47700000.023999989033 33059989.968000020832 60263.471374225 2023-11-15T11:18:46.733012+00:00 20002344.713000059128 34999999.974000036716 47699999.933999963105 33059990.078999999911 60263.471385646 2023-11-15T11:18:47.719781+00:00 20002344.717000011355 34999999.997999906540 47700000.024000048637 33059989.995999988168 60263.471397247 2023-11-15T11:18:48.722170+00:00 20002344.710000038147 35000000.017000079155 47700000.049000017345 33059989.673000011593 60263.471408849 2023-11-15T11:18:49.724570+00:00 20002344.713999990374 34999999.994999997318 47699999.954999923706 33059989.861000001431 60263.471420451 2023-11-15T11:18:50.726964+00:00 20002344.712999939919 34999999.991999976337 47699999.981999993324 33059989.979999959469 60263.471431977 2023-11-15T11:18:51.722846+00:00 20002344.715000029653 35000000.016999959946 47700000.001000046730 33059990.268000010401 60263.471443579 2023-11-15T11:18:52.725230+00:00 20002344.713999990374 34999999.989000082016 47700000.044999957085 33059990.055000010878 60263.471455256 2023-11-15T11:18:53.734135+00:00 20002344.710999969393 35000000.023999929428 47699999.952000021935 33059990.004000011832 60263.471466602 2023-11-15T11:18:54.714407+00:00 20002344.717000000179 34999999.981999993324 47700000.047999978065 33059990.162000000477 60263.471478384 2023-11-15T11:18:55.732422+00:00 20002344.714999999851 35000000.008000023663 47699999.943000078201 33059990.388000011444 60263.471489805 2023-11-15T11:18:56.719187+00:00 20002344.712999988347 34999999.980000019073 47700000.052999973297 33059990.392999950796 60263.471501407 2023-11-15T11:18:57.721578+00:00 20002344.714000001550 35000000.005000002682 47699999.965000033379 33059990.707000020891 60263.471513009 2023-11-15T11:18:58.723977+00:00 20002344.712999999523 35000000.013999938965 47699999.932999998331 33059990.042000059038 60263.471524611 2023-11-15T11:18:59.726379+00:00 20002344.711000010371 34999999.974000096321 47700000.086000002921 33059990.167999979109 60263.471536032 2023-11-15T11:19:00.713143+00:00 20002344.714000001550 35000000.037999987602 47699999.974000006914 33059990.353000041097 60263.471547633 2023-11-15T11:19:01.715541+00:00 20002344.713999990374 34999999.978999972343 47700000.034999996424 33059990.211999889463 60263.471559416 2023-11-15T11:19:02.733557+00:00 20002344.714000020176 35000000.001000046730 47699999.992000013590 33059989.931000109762 60263.471570837 2023-11-15T11:19:03.720334+00:00 20002344.713999990374 34999999.998000003397 47699999.980000019073 33059990.719999909401 60263.471582439 2023-11-15T11:19:04.722729+00:00 20002344.714000020176 35000000.000000000000 47700000.017999947071 33059990.236999988556 60263.471594041 2023-11-15T11:19:05.725132+00:00 20002344.714999970049 35000000.034999996424 47700000.018000006676 33059990.371000051498 60263.471605643 2023-11-15T11:19:06.727530+00:00 20002344.710000038147 34999999.961999997497 47699999.992000043392 33059990.279000040144 60263.471617064 2023-11-15T11:19:07.714306+00:00 20002344.713999990374 34999999.988999992609 47699999.983999967575 33059990.485999941826 60263.471628665 2023-11-15T11:19:08.716697+00:00 20002344.714999970049 35000000.003000020981 47699999.980999946594 33059990.524000048637 60263.471640267 2023-11-15T11:19:09.719088+00:00 20002344.711000028998 34999999.999999970198 47700000.027000069618 33059990.287999991328 60263.471651869 2023-11-15T11:19:10.721485+00:00 20002344.714999970049 34999999.997000038624 47699999.990999937057 33059990.651000019163 60263.471663471 2023-11-15T11:19:11.723877+00:00 20002344.713999990374 35000000.001999966800 47700000.027999997139 33059990.667999979109 60263.471675073 2023-11-15T11:19:12.726272+00:00 20002344.715000029653 35000000.022000007331 47699999.975000016391 33059990.763999938965 60263.471686674 2023-11-15T11:19:13.728671+00:00 20002344.709999978542 34999999.992999970913 47699999.942000031471 33059990.897999998182 60263.471698096 2023-11-15T11:19:14.715443+00:00 20002344.716000020504 34999999.981999993324 47700000.072999946773 33059990.728000011295 60263.471709697 2023-11-15T11:19:15.717833+00:00 20002344.712999999523 35000000.004000008106 47699999.956000089645 33059990.669999990612 60263.471721299 2023-11-15T11:19:16.720230+00:00 20002344.714999970049 34999999.994000017643 47700000.031999953091 33059990.730999991298 60263.471732900 2023-11-15T11:19:17.722622+00:00 20002344.712000008672 35000000.029999971390 47700000.009000062943 33059990.598000019789 60263.471744322 2023-11-15T11:19:18.709392+00:00 20002344.712000008672 35000000.006000041962 47699999.978999972343 33059990.588999990374 60263.471756104 2023-11-15T11:19:19.727409+00:00 20002344.717000011355 34999999.952999949455 47700000.016999959946 33059990.645000010729 60263.471767706 2023-11-15T11:19:20.729803+00:00 20002344.712000008672 35000000.029000036418 47699999.956000000238 33059990.592000011355 60263.471779127 2023-11-15T11:19:21.716580+00:00 20002344.712999939919 34999999.986999988556 47699999.994000002742 33059990.803999960423 60263.471790910 2023-11-15T11:19:22.734604+00:00 20002344.716000080109 35000000.016999959946 47700000.044999986887 33059990.692000031471 60263.471802331 2023-11-15T11:19:23.721375+00:00 20002344.712000008672 34999999.980000019073 47699999.985000006855 33059990.893000010401 60263.471813933 2023-11-15T11:19:24.723771+00:00 20002344.711999889463 35000000.012000076473 47699999.961999982595 33059991.394999980927 60263.471825354 2023-11-15T11:19:25.710544+00:00 20002344.714000109583 35000000.002999901772 47700000.001000016928 33059990.991000000387 60263.471837136 2023-11-15T11:19:26.728571+00:00 20002344.714999910444 34999999.998000033200 47700000.013999998569 33059991.240000009537 60263.471848557 2023-11-15T11:19:27.715341+00:00 20002344.713999990374 34999999.991000063717 47699999.999000012875 33059991.189000010490 60263.471860159 2023-11-15T11:19:28.717736+00:00 20002344.710000038147 35000000.005999922752 47700000.000999987125 33059990.629999998957 60263.471871942 2023-11-15T11:19:29.735758+00:00 20002344.715000029653 34999999.998000033200 47699999.994000017643 33059990.767000019550 60263.471883363 2023-11-15T11:19:30.722521+00:00 20002344.712999939919 35000000.001000046730 47700000.019999980927 33059990.998999949545 60263.471894964 2023-11-15T11:19:31.724912+00:00 20002344.715000029653 34999999.981999993324 47699999.977999992669 33059991.198000069708 60263.471906491 2023-11-15T11:19:32.720799+00:00 20002344.715000029653 35000000.024999983609 47700000.054000020027 33059991.090999960899 60263.471918168 2023-11-15T11:19:33.729703+00:00 20002344.712000008672 34999999.995999999344 47699999.985000006855 33059991.465000029653 60263.471929514 2023-11-15T11:19:34.709974+00:00 20002344.712999939919 34999999.989000007510 47700000.000000000000 33059991.389999989420 60263.471941296 2023-11-15T11:19:35.727986+00:00 20002344.713000059128 35000000.003999993205 47699999.975000016391 33059991.621999979019 60263.471952717 2023-11-15T11:19:36.714757+00:00 20002344.713999990374 34999999.994999997318 47700000.036000013351 33059991.376000050455 60263.471964319 2023-11-15T11:19:37.717150+00:00 20002344.712000008672 34999999.993999987841 47699999.980999946594 33059991.753999948502 60263.471976101 2023-11-15T11:19:38.735167+00:00 20002344.715999960899 35000000.034000009298 47700000.044999957085 33059991.886000040919 60263.471987522 2023-11-15T11:19:39.721941+00:00 20002344.712000008672 34999999.981000013649 47699999.989000082016 33059991.464999910444 60263.471999124 2023-11-15T11:19:40.724342+00:00 20002344.712999939919 35000000.017999976873 47700000.008000023663 33059991.868000030518 60263.472010545 2023-11-15T11:19:41.711116+00:00 20002344.716000080109 34999999.981000013649 47699999.970999963582 33059992.346000079066 60263.472022328 2023-11-15T11:19:42.729140+00:00 20002344.713999990374 34999999.990000009537 47699999.952999949455 33059992.113999959081 60263.472033749 2023-11-15T11:19:43.715916+00:00 20002344.712999939919 35000000.010999977589 47699999.997000008821 33059991.774999979883 60263.472045351 2023-11-15T11:19:44.718315+00:00 20002344.716000080109 35000000.015000052750 47700000.072999998927 33059992.241999980062 60263.472056953 2023-11-15T11:19:45.720708+00:00 20002344.709999918938 34999999.979999959469 47699999.929000012577 33059992.144000049680 60263.472068555 2023-11-15T11:19:46.723106+00:00 20002344.715000029653 35000000.002000026405 47699999.986000001431 33059991.771999999881 60263.472080156 2023-11-15T11:19:47.725479+00:00 20002344.715000029653 34999999.981000013649 47700000.009000003338 33059992.201999999583 60263.472091758 2023-11-15T11:19:48.727871+00:00 20002344.712000001222 35000000.012999951839 47700000.015000022948 33059992.359000001103 60263.472103360 2023-11-15T11:19:49.730264+00:00 20002344.714999999851 35000000.026000022888 47700000.037000000477 33059992.153999999166 60263.472114780 2023-11-15T11:19:50.717042+00:00 20002344.712000001222 34999999.963999986649 47699999.957999937236 33059992.430000010878 60263.472126382 2023-11-15T11:19:51.719430+00:00 20002344.714000001550 35000000.014999993145 47700000.026000022888 33059992.062000010163 60263.472137984 2023-11-15T11:19:52.721823+00:00 20002344.712999999523 35000000.006000041962 47699999.985000006855 33059992.570999979973 60263.472149586 2023-11-15T11:19:53.724226+00:00 20002344.714000001550 34999999.978999972343 47700000.010999977589 33059992.308000031859 60263.472161007 2023-11-15T11:19:54.710996+00:00 20002344.712999999523 35000000.023000001907 47700000.057000041008 33059991.691999968141 60263.472172789 2023-11-15T11:19:55.729015+00:00 20002344.713999990374 35000000.004000067711 47700000.008000023663 33059992.245000001043 60263.472184391 2023-11-15T11:19:56.731408+00:00 20002344.714000020176 35000000.015999913216 47699999.972000002861 33059992.590000029653 60263.472195813 2023-11-15T11:19:57.718177+00:00 20002344.711999978870 34999999.985000006855 47699999.974999897182 33059992.562999960035 60263.472207414 2023-11-15T11:19:58.720570+00:00 20002344.712999999523 35000000.008000023663 47699999.969000101089 33059992.707000020891 60263.472219016 2023-11-15T11:19:59.722962+00:00 20002344.714000020176 34999999.973000049591 47700000.051999926567 33059992.437999960035 60263.472230617 2023-11-15T11:20:00.725349+00:00 20002344.715999990702 35000000.008999936283 47699999.934000022709 33059992.831000030041 60263.472242039 2023-11-15T11:20:01.712129+00:00 20002344.712999999523 34999999.988999962807 47700000.019999980927 33059993.005000051111 60263.472253821 2023-11-15T11:20:02.730148+00:00 20002344.712999999523 35000000.017000079155 47700000.032000057399 33059992.440999981016 60263.472265242 2023-11-15T11:20:03.716928+00:00 20002344.712999999523 35000000.013000011444 47699999.982999920845 33059992.184999939054 60263.472276844 2023-11-15T11:20:04.719321+00:00 20002344.712000008672 34999999.994000002742 47699999.990000009537 33059992.743000030518 60263.472288446 2023-11-15T11:20:05.721711+00:00 20002344.717000011355 35000000.001000002027 47700000.017999999225 33059992.625000000000 60263.472300048 2023-11-15T11:20:06.724099+00:00 20002344.709999978542 34999999.983000002801 47700000.066999986768 33059992.638000011444 60263.472311649 2023-11-15T11:20:07.726493+00:00 20002344.716000020504 34999999.999000012875 47699999.915999993682 33059992.547999981791 60263.472323070 2023-11-15T11:20:08.713264+00:00 20002344.712999999523 35000000.005000002682 47700000.060000002384 33059992.904000040144 60263.472334853 2023-11-15T11:20:09.731289+00:00 20002344.712999999523 35000000.013999998569 47699999.939000010490 33059992.903999920934 60263.472346274 2023-11-15T11:20:10.718058+00:00 20002344.712999999523 34999999.988999992609 47699999.997000008821 33059993.287999991328 60263.472357876 2023-11-15T11:20:11.720452+00:00 20002344.712999999523 34999999.981000013649 47700000.014999993145 33059992.846000079066 60263.472369402 2023-11-15T11:20:12.716340+00:00 20002344.714999970049 35000000.015999972820 47700000.018000006676 33059992.860999941826 60263.472381079 2023-11-15T11:20:13.725236+00:00 20002344.714000049978 35000000.000000000000 47700000.024999983609 33059993.417000059038 60263.472392681 2023-11-15T11:20:14.727627+00:00 20002344.713999990374 35000000.013999998569 47700000.001000046730 33059993.149999979883 60263.472404207 2023-11-15T11:20:15.723510+00:00 20002344.713999990374 35000000.003000020981 47699999.958999991417 33059993.212999939919 60263.472415884 2023-11-15T11:20:16.732415+00:00 20002344.710999969393 34999999.963999986649 47700000.000999987125 33059993.203000068665 60263.472427230 2023-11-15T11:20:17.712683+00:00 20002344.718000050634 35000000.021000027657 47700000.021999962628 33059992.971999999136 60263.472439012 2023-11-15T11:20:18.730695+00:00 20002344.712000008672 35000000.001999966800 47699999.976999998093 33059993.364000000060 60263.472450434 2023-11-15T11:20:19.717467+00:00 20002344.709999918938 35000000.001999966800 47700000.022000066936 33059993.337999999523 60263.472462035 2023-11-15T11:20:20.719859+00:00 20002344.713000059128 35000000.009999990463 47699999.988999962807 33059992.969999998808 60263.472473637 2023-11-15T11:20:21.722257+00:00 20002344.715999960899 34999999.989000082016 47699999.988000042737 33059993.408000010997 60263.472485239 2023-11-15T11:20:22.724654+00:00 20002344.713999990374 34999999.998000033200 47700000.005000002682 33059993.351000010967 60263.472496841 2023-11-15T11:20:23.727047+00:00 20002344.712000008672 35000000.002999901772 47700000.003999948502 33059993.421999990940 60263.472508262 2023-11-15T11:20:24.713826+00:00 20002344.715000029653 35000000.008000023663 47700000.039000026882 33059993.039000000805 60263.472520045 2023-11-15T11:20:25.731845+00:00 20002344.712000008672 35000000.019000053406 47699999.981999993324 33059993.254999969155 60263.472531465 2023-11-15T11:20:26.718618+00:00 20002344.715000029653 34999999.975999951363 47699999.996000051498 33059993.193000018597 60263.472543067 2023-11-15T11:20:27.721009+00:00 20002344.711999889463 34999999.994000077248 47700000.031999953091 33059993.397000011057 60263.472554669 2023-11-15T11:20:28.723403+00:00 20002344.714000109583 34999999.997999906540 47699999.949000000954 33059993.374000009149 60263.472566271 2023-11-15T11:20:29.725805+00:00 20002344.714999910444 35000000.004000067711 47699999.993000000715 33059993.700999978930 60263.472577692 2023-11-15T11:20:30.712579+00:00 20002344.712000008672 34999999.992999911308 47699999.976000010967 33059993.217000011355 60263.472589293 2023-11-15T11:20:31.714979+00:00 20002344.713999990374 35000000.028000116348 47700000.039999991655 33059993.347999989986 60263.472600895 2023-11-15T11:20:32.717373+00:00 20002344.715000029653 34999999.976999998093 47699999.967999987304 33059993.591000020504 60263.472612497 2023-11-15T11:20:33.719765+00:00 20002344.713999990374 34999999.997999906540 47699999.977999992669 33059993.630999978632 60263.472624099 2023-11-15T11:20:34.722162+00:00 20002344.712000008672 34999999.979000091553 47700000.013000011444 33059993.498999949545 60263.472635701 2023-11-15T11:20:35.724553+00:00 20002344.717000011355 35000000.012999996543 47700000.021000027657 33059993.561000108719 60263.472647303 2023-11-15T11:20:36.726950+00:00 20002344.710999969393 35000000.005999997258 47700000.028999976814 33059993.548999909312 60263.472658724 2023-11-15T11:20:37.713720+00:00 20002344.713999990374 35000000.018999986351 47699999.953000009060 33059993.634000059217 60263.472670326 2023-11-15T11:20:38.716118+00:00 20002344.713000059128 34999999.989999987185 47700000.007999956608 33059993.663999918848 60263.472681927 2023-11-15T11:20:39.718509+00:00 20002344.712999939919 34999999.994999997318 47700000.014000058174 33059994.156000021845 60263.472693529 2023-11-15T11:20:40.720902+00:00 20002344.713000059128 34999999.985000006855 47699999.996999979019 33059994.411000009626 60263.472704950 2023-11-15T11:20:41.707673+00:00 20002344.712999999523 35000000.029999971390 47700000.045999996364 33059994.294000029564 60263.472716732 2023-11-15T11:20:42.725686+00:00 20002344.715999998152 34999999.990999996662 47699999.937999956310 33059994.297000050545 60263.472728334 2023-11-15T11:20:43.728081+00:00 20002344.712000001222 34999999.976999998093 47700000.027000069618 33059993.966999888420 60263.472739755 2023-11-15T11:20:44.714861+00:00 20002344.712000001222 35000000.020000040531 47700000.005000002682 33059993.938000079244 60263.472751357 2023-11-15T11:20:45.717258+00:00 20002344.716000009328 34999999.992999970913 47699999.985999941826 33059994.322000030428 60263.472762959 2023-11-15T11:20:46.719658+00:00 20002344.710999999195 35000000.003000020981 47700000.009000062943 33059994.293999910355 60263.472774561 2023-11-15T11:20:47.722050+00:00 20002344.716000009328 34999999.996999979019 47700000.000000000000 33059993.904000040144 60263.472785981 2023-11-15T11:20:48.708815+00:00 20002344.710999999195 34999999.986000001431 47700000.026999950409 33059994.340000029653 60263.472797764 2023-11-15T11:20:49.726836+00:00 20002344.713999990374 35000000.018000066280 47699999.960000038147 33059994.200999978930 60263.472809185 2023-11-15T11:20:50.713612+00:00 20002344.717000011355 34999999.996999979019 47700000.032999999821 33059994.133000019938 60263.472820787 2023-11-15T11:20:51.716011+00:00 20002344.710999999195 35000000.019999980927 47699999.969999998808 33059994.497000001371 60263.472832570 2023-11-15T11:20:52.734028+00:00 20002344.714000020176 34999999.981999993324 47699999.993000000715 33059994.548999998719 60263.472843991 2023-11-15T11:20:53.720798+00:00 20002344.713999990374 35000000.003999948502 47699999.985000006855 33059994.749000001699 60263.472855593 2023-11-15T11:20:54.723197+00:00 20002344.716999981552 34999999.986999988556 47699999.961000002921 33059994.638999979943 60263.472867119 2023-11-15T11:20:55.719088+00:00 20002344.710000038147 35000000.026000022888 47700000.106999993324 33059994.038000021130 60263.472878796 2023-11-15T11:20:56.727986+00:00 20002344.712000008672 34999999.971000082791 47699999.922999978065 33059994.870000001043 60263.472890142 2023-11-15T11:20:57.708254+00:00 20002344.715999960899 35000000.000000000000 47700000.021000027657 33059994.248999979347 60263.472901925 2023-11-15T11:20:58.726269+00:00 20002344.712000008672 34999999.992999911308 47699999.999000012875 33059994.676999989897 60263.472913345 2023-11-15T11:20:59.713045+00:00 20002344.715000029653 35000000.027000069618 47700000.079000003636 33059993.864000018686 60263.472924947 2023-11-15T11:21:00.715439+00:00 20002344.711999949068 35000000.003999948502 47699999.935000002384 33059994.339999970049 60263.472936730 2023-11-15T11:21:01.733455+00:00 20002344.715000029653 34999999.988000042737 47700000.028999976814 33059994.611000001431 60263.472948151 2023-11-15T11:21:02.720229+00:00 20002344.709999978542 35000000.008000023663 47699999.985000006855 33059994.270000040531 60263.472959753 2023-11-15T11:21:03.722623+00:00 20002344.717999991030 35000000.009999990463 47699999.980000019073 33059994.256999969482 60263.472971173 2023-11-15T11:21:04.709396+00:00 20002344.711000028998 34999999.983000040054 47700000.027999997139 33059994.958000000566 60263.472982956 2023-11-15T11:21:05.727412+00:00 20002344.713999990374 35000000.003999948502 47699999.947999946773 33059995.349000040442 60263.472994377 2023-11-15T11:21:06.714193+00:00 20002344.712000008672 34999999.987000003457 47700000.057999968529 33059994.762999951839 60263.473005979 2023-11-15T11:21:07.716587+00:00 20002344.715999960899 35000000.030000001192 47699999.983000040054 33059994.930000070482 60263.473017581 2023-11-15T11:21:08.718982+00:00 20002344.711000081152 34999999.995999991894 47700000.003999948502 33059995.136999960989 60263.473029183 2023-11-15T11:21:09.721377+00:00 20002344.714999910444 34999999.978000022471 47699999.994999997318 33059994.947000030428 60263.473040784 2023-11-15T11:21:10.723769+00:00 20002344.713999990374 35000000.005000002682 47699999.962000012398 33059995.396999958903 60263.473052206 2023-11-15T11:21:11.710545+00:00 20002344.713000059128 34999999.992000013590 47699999.991000063717 33059994.761999960989 60263.473063988 2023-11-15T11:21:12.728563+00:00 20002344.713999990374 35000000.025000013411 47700000.047999978065 33059994.986000061035 60263.473075409 2023-11-15T11:21:13.715340+00:00 20002344.713999990374 34999999.984999947250 47700000.004000000656 33059995.279999971390 60263.473087011 2023-11-15T11:21:14.717731+00:00 20002344.712000008672 35000000.004000008106 47700000.006999999285 33059995.389999989420 60263.473098612 2023-11-15T11:21:15.720125+00:00 20002344.715000029653 34999999.987000048161 47699999.988000012934 33059994.904999971390 60263.473110214 2023-11-15T11:21:16.722518+00:00 20002344.712000008672 35000000.010999977589 47699999.979999989271 33059995.211000081152 60263.473121635 2023-11-15T11:21:17.709292+00:00 20002344.717000011355 35000000.005000002682 47699999.995999991894 33059995.316999908537 60263.473133418 2023-11-15T11:21:18.727309+00:00 20002344.710999969393 35000000.013999998569 47700000.067000001669 33059995.417000059038 60263.473145020 2023-11-15T11:21:19.729702+00:00 20002344.715000029653 34999999.977999992669 47699999.944999992847 33059995.445999979973 60263.473156441 2023-11-15T11:21:20.716482+00:00 20002344.712999939919 34999999.986000061035 47699999.975000016391 33059994.978999968618 60263.473168042 2023-11-15T11:21:21.718881+00:00 20002344.712000008672 34999999.987999923527 47699999.995999991894 33059995.017000079155 60263.473179644 2023-11-15T11:21:22.721270+00:00 20002344.712999939919 35000000.019000053406 47700000.024999983609 33059995.417999979109 60263.473191246 2023-11-15T11:21:23.723664+00:00 20002344.716000080109 35000000.000000000000 47700000.045000016689 33059995.381000000983 60263.473202667 2023-11-15T11:21:24.710439+00:00 20002344.712000008672 35000000.024999983609 47699999.968999981880 33059995.204999990761 60263.473214449 2023-11-15T11:21:25.728449+00:00 20002344.717000011355 34999999.970000028610 47699999.991000063717 33059995.052000001073 60263.473225871 2023-11-15T11:21:26.715225+00:00 20002344.708999991417 35000000.000999927521 47699999.976999998093 33059995.201999988407 60263.473237473 2023-11-15T11:21:27.717620+00:00 20002344.717999938875 35000000.037000060081 47700000.079999923706 33059995.022000011057 60263.473249074 2023-11-15T11:21:28.720010+00:00 20002344.710000038147 34999999.990999937057 47699999.989000082016 33059995.453000009060 60263.473260676 2023-11-15T11:21:29.722401+00:00 20002344.713999990374 34999999.972000002861 47699999.980999946594 33059995.319999989122 60263.473272278 2023-11-15T11:21:30.724796+00:00 20002344.712999939919 35000000.009000062943 47699999.940999977291 33059995.452000018209 60263.473283699 2023-11-15T11:21:31.711561+00:00 20002344.714000109583 35000000.000000000000 47700000.037000060081 33059995.307999968529 60263.473295481 2023-11-15T11:21:32.729585+00:00 20002344.713999990374 35000000.018999926746 47699999.990999937057 33059995.323000010103 60263.473306902 2023-11-15T11:21:33.716359+00:00 20002344.712000008672 34999999.991000063717 47700000.048000097275 33059995.196999970824 60263.473318504 2023-11-15T11:21:34.718755+00:00 20002344.715999960899 35000000.001000046730 47699999.935999989510 33059995.468000050634 60263.473330031 2023-11-15T11:21:35.714642+00:00 20002344.712000001222 34999999.974999897182 47700000.047999978065 33059996.228999968618 60263.473341708 2023-11-15T11:21:36.723536+00:00 20002344.714999999851 35000000.037000000477 47699999.976000003517 33059996.092000011355 60263.473353310 2023-11-15T11:21:37.725928+00:00 20002344.710999999195 34999999.988000012934 47700000.005000010133 33059995.698000010103 60263.473364836 2023-11-15T11:21:38.721814+00:00 20002344.715999990702 34999999.987999990582 47699999.990999996662 33059996.209999978542 60263.473376513 2023-11-15T11:21:39.730720+00:00 20002344.714999999851 35000000.024000018835 47699999.998000003397 33059995.662999991328 60263.473387859 2023-11-15T11:21:40.710987+00:00 20002344.710999999195 34999999.986000001431 47700000.013999998569 33059995.863999959081 60263.473399641 2023-11-15T11:21:41.729006+00:00 20002344.713000010699 34999999.998999983072 47700000.054000020027 33059995.850000020117 60263.473411062 2023-11-15T11:21:42.715775+00:00 20002344.713999990374 34999999.990999996662 47699999.939000010490 33059996.083000060171 60263.473422664 2023-11-15T11:21:43.718166+00:00 20002344.716000020504 35000000.000000029802 47699999.979999959469 33059996.469999909401 60263.473434085 2023-11-15T11:21:44.704938+00:00 20002344.709999978542 34999999.992999970913 47700000.041000008583 33059996.381000038236 60263.473445868 2023-11-15T11:21:45.722955+00:00 20002344.716000020504 35000000.027999997139 47699999.990999996662 33059996.230000019073 60263.473457470 2023-11-15T11:21:46.725354+00:00 20002344.712999999523 34999999.980000019073 47700000.024999983609 33059996.110000010580 60263.473468890 2023-11-15T11:21:47.712130+00:00 20002344.714000020176 34999999.986000001431 47699999.953000068665 33059995.555999990553 60263.473480673 2023-11-15T11:21:48.730152+00:00 20002344.713999990374 35000000.027999997139 47700000.008000023663 33059996.317999958992 60263.473492094 2023-11-15T11:21:49.716925+00:00 20002344.710999969393 34999999.990999996662 47699999.979999899864 33059996.677000049502 60263.473503696 2023-11-15T11:21:50.719320+00:00 20002344.716000020504 34999999.985000006855 47700000.074000000954 33059996.175999999046 60263.473515298 2023-11-15T11:21:51.721717+00:00 20002344.712999999523 35000000.019999980927 47699999.948000073433 33059996.192999958992 60263.473526900 2023-11-15T11:21:52.724114+00:00 20002344.712999999523 34999999.988999962807 47700000.008000023663 33059996.791000008583 60263.473538321 2023-11-15T11:21:53.710891+00:00 20002344.712999999523 34999999.976000070572 47699999.990999937057 33059996.442000031471 60263.473549922 2023-11-15T11:21:54.713292+00:00 20002344.714999970049 35000000.011999957263 47699999.981999993324 33059996.375999931246 60263.473561705 2023-11-15T11:21:55.731309+00:00 20002344.711000028998 35000000.005000002682 47700000.032999992371 33059996.614000078291 60263.473573126 2023-11-15T11:21:56.718078+00:00 20002344.717000011355 35000000.009000062943 47700000.008000023663 33059996.149000000209 60263.473584728 2023-11-15T11:21:57.720475+00:00 20002344.709999978542 35000000.014999993145 47699999.955000042915 33059996.467000000179 60263.473596330 2023-11-15T11:21:58.722870+00:00 20002344.713999990374 34999999.959999918938 47699999.970000013709 33059996.524000000209 60263.473607931 2023-11-15T11:21:59.725264+00:00 20002344.718000050634 35000000.024000048637 47700000.125000000000 33059996.575999990106 60263.473619352 2023-11-15T11:22:00.712028+00:00 20002344.709999978542 35000000.021000027657 47699999.911999993026 33059996.953000009060 60263.473630954 2023-11-15T11:22:01.714426+00:00 20002344.713999990374 34999999.985999941826 47700000.069999992847 33059996.486000001431 60263.473642556 2023-11-15T11:22:02.716816+00:00 20002344.712000008672 34999999.994999997318 47699999.943000018597 33059996.969000011683 60263.473654157 2023-11-15T11:22:03.719205+00:00 20002344.715999960899 34999999.980000019073 47700000.019999980927 33059997.085999999195 60263.473665759 2023-11-15T11:22:04.721599+00:00 20002344.713000059128 35000000.018000006676 47700000.000000000000 33059996.801999989897 60263.473677361 2023-11-15T11:22:05.723995+00:00 20002344.712999939919 35000000.006000041962 47699999.976999998093 33059996.959999978542 60263.473688963 2023-11-15T11:22:06.726384+00:00 20002344.713999990374 35000000.008999936283 47699999.976999998093 33059997.015000049025 60263.473700384 2023-11-15T11:22:07.713159+00:00 20002344.716000080109 34999999.990999996662 47700000.027999997139 33059997.361999988556 60263.473711986 2023-11-15T11:22:08.715554+00:00 20002344.709999918938 34999999.973999999464 47699999.999000072479 33059996.809999998659 60263.473723588 2023-11-15T11:22:09.717955+00:00 20002344.716000080109 35000000.031000003219 47700000.005000002682 33059996.608999971300 60263.473735189 2023-11-15T11:22:10.720351+00:00 20002344.714999910444 34999999.978999987245 47699999.993999958038 33059997.041000008583 60263.473746610 2023-11-15T11:22:11.707121+00:00 20002344.710000038147 35000000.031000018120 47699999.970000028610 33059997.714999970049 60263.473758393 2023-11-15T11:22:12.725137+00:00 20002344.713999990374 34999999.983999997377 47700000.029999971390 33059997.076000090688 60263.473769994 2023-11-15T11:22:13.727532+00:00 20002344.713999990374 34999999.988999992609 47700000.041000008583 33059996.964999910444 60263.473781416 2023-11-15T11:22:14.714312+00:00 20002344.713999990374 35000000.006000012159 47699999.939999938011 33059997.333000060171 60263.473793198 2023-11-15T11:22:15.732333+00:00 20002344.713000059128 34999999.990999996662 47699999.992000102997 33059997.731999989599 60263.473804619 2023-11-15T11:22:16.719104+00:00 20002344.715000029653 35000000.036000013351 47700000.051999926567 33059997.355999950320 60263.473816221 2023-11-15T11:22:17.721498+00:00 20002344.712000008672 34999999.953000009060 47699999.939000010490 33059997.481000069529 60263.473827748 2023-11-15T11:22:18.717386+00:00 20002344.714999910444 35000000.030999958515 47700000.059000022709 33059997.582000020891 60263.473839425 2023-11-15T11:22:19.726285+00:00 20002344.708999991417 34999999.986000001431 47699999.967000007629 33059997.638999938965 60263.473850770 2023-11-15T11:22:20.706549+00:00 20002344.716000080109 35000000.005000002682 47700000.006999969482 33059997.968999978155 60263.473862553 2023-11-15T11:22:21.724569+00:00 20002344.714999910444 35000000.006999969482 47699999.994999997318 33059997.664000030607 60263.473874230 2023-11-15T11:22:22.733471+00:00 20002344.711000081152 35000000.009999990463 47700000.031000003219 33059997.809999939054 60263.473885576 2023-11-15T11:22:23.713737+00:00 20002344.714999910444 34999999.985000006855 47699999.935000002384 33059997.553000088781 60263.473897358 2023-11-15T11:22:24.731751+00:00 20002344.715000029653 34999999.998000033200 47700000.034999996424 33059997.606999989599 60263.473908779 2023-11-15T11:22:25.718522+00:00 20002344.713000059128 34999999.986999988556 47699999.998999983072 33059997.684999939054 60263.473920381 2023-11-15T11:22:26.720919+00:00 20002344.709999918938 35000000.003000020981 47699999.981000013649 33059997.664999961853 60263.473931802 2023-11-15T11:22:27.707690+00:00 20002344.717000011355 34999999.998999953270 47700000.054000020027 33059997.573000069708 60263.473943585 2023-11-15T11:22:28.725708+00:00 20002344.715000029653 35000000.048000097275 47699999.988999962807 33059998.088999990374 60263.473955005 2023-11-15T11:22:29.712489+00:00 20002344.710999999195 34999999.954999923706 47699999.996000051498 33059997.925000000745 60263.473966607 2023-11-15T11:22:30.714885+00:00 20002344.712999999523 35000000.001000046730 47699999.989999949932 33059997.754999998957 60263.473978390 2023-11-15T11:22:31.732895+00:00 20002344.714999999851 34999999.986999988556 47699999.971000082791 33059997.586000010371 60263.473989811 2023-11-15T11:22:32.719666+00:00 20002344.714000001550 35000000.008000023663 47700000.061999917030 33059997.093999978155 60263.474001413 2023-11-15T11:22:33.722058+00:00 20002344.712000001222 35000000.000000000000 47699999.999000072479 33059997.952000018209 60263.474012834 2023-11-15T11:22:34.708837+00:00 20002344.714000020176 35000000.026999950409 47699999.976999998093 33059997.811999980360 60263.474024616 2023-11-15T11:22:35.726858+00:00 20002344.712999999523 34999999.996999979019 47699999.986999988556 33059997.669999990612 60263.474036037 2023-11-15T11:22:36.713635+00:00 20002344.713999990374 34999999.997000098228 47700000.015999913216 33059998.061000049114 60263.474047639 2023-11-15T11:22:37.716027+00:00 20002344.713999990374 34999999.969999909401 47699999.957000017166 33059997.983999971300 60263.474059241 2023-11-15T11:22:38.718417+00:00 20002344.714000020176 35000000.038999997079 47700000.048000097275 33059998.175999999046 60263.474070843 2023-11-15T11:22:39.720811+00:00 20002344.712000008672 34999999.971999987960 47699999.983999967575 33059997.489000018686 60263.474082445 2023-11-15T11:22:40.723206+00:00 20002344.712999999523 35000000.006000012159 47700000.059999942780 33059998.008999999613 60263.474093866 2023-11-15T11:22:41.709973+00:00 20002344.715999960899 34999999.997000008821 47699999.952000021935 33059997.861999988556 60263.474105648 2023-11-15T11:22:42.727993+00:00 20002344.711000028998 34999999.991999976337 47699999.976999998093 33059998.003000020981 60263.474117069 2023-11-15T11:22:43.714767+00:00 20002344.717000011355 35000000.005000002682 47699999.987000003457 33059998.164999961853 60263.474128671 2023-11-15T11:22:44.717156+00:00 20002344.712000008672 35000000.009999990463 47700000.023999989033 33059997.797999981791 60263.474140272 2023-11-15T11:22:45.719554+00:00 20002344.712999999523 34999999.966000020504 47700000.022000007331 33059997.558000091463 60263.474151874 2023-11-15T11:22:46.721945+00:00 20002344.711999949068 35000000.033999979496 47699999.943999983370 33059997.903999920934 60263.474163295 2023-11-15T11:22:47.708716+00:00 20002344.716000020504 34999999.976000010967 47699999.991000026464 33059998.320999979973 60263.474175078 2023-11-15T11:22:48.726732+00:00 20002344.712999999523 35000000.018000006676 47700000.053999990225 33059997.682000041008 60263.474186680 2023-11-15T11:22:49.729128+00:00 20002344.712000008672 35000000.003000020981 47699999.962999999523 33059998.159999970347 60263.474198101 2023-11-15T11:22:50.715906+00:00 20002344.714999970049 35000000.001999966800 47700000.032000012696 33059998.410000089556 60263.474209703 2023-11-15T11:22:51.718299+00:00 20002344.712000008672 34999999.991999976337 47699999.944999992847 33059998.421999931335 60263.474221304 2023-11-15T11:22:52.720691+00:00 20002344.716000020504 35000000.007000029087 47700000.059000022709 33059998.560999989510 60263.474232906 2023-11-15T11:22:53.723082+00:00 20002344.712000008672 35000000.001999966800 47699999.981999993324 33059998.907999988645 60263.474244327 2023-11-15T11:22:54.709846+00:00 20002344.713999990374 35000000.004000067711 47700000.011999957263 33059998.639000058174 60263.474256109 2023-11-15T11:22:55.727866+00:00 20002344.712999999523 34999999.983999967575 47699999.968999981880 33059998.731999989599 60263.474267530 2023-11-15T11:22:56.714635+00:00 20002344.712000008672 35000000.000999927521 47699999.984000086784 33059998.684000018984 60263.474279132 2023-11-15T11:22:57.717032+00:00 20002344.715000029653 35000000.022000066936 47700000.067999958992 33059998.846999999136 60263.474290734 2023-11-15T11:22:58.719430+00:00 20002344.714999910444 34999999.998000033200 47699999.991999976337 33059998.454999919981 60263.474302336 2023-11-15T11:22:59.721826+00:00 20002344.713999990374 34999999.979999899864 47700000.029000036418 33059998.284000039101 60263.474313938 2023-11-15T11:23:00.724216+00:00 20002344.713999990374 35000000.017000079155 47699999.955999970436 33059998.450999978930 60263.474325464 2023-11-15T11:23:01.720106+00:00 20002344.713000059128 34999999.980999946594 47699999.963000059128 33059998.949999999255 60263.474337141 2023-11-15T11:23:02.729005+00:00 20002344.712000008672 34999999.994999997318 47699999.987999923527 33059998.973000001162 60263.474348487 2023-11-15T11:23:03.709274+00:00 20002344.717000011355 35000000.011999957263 47700000.082000017166 33059999.184999998659 60263.474360269 2023-11-15T11:23:04.727292+00:00 20002344.710999969393 34999999.998000033200 47699999.981000073254 33059998.368999999017 60263.474371691 2023-11-15T11:23:05.714068+00:00 20002344.712000008672 35000000.024000048637 47700000.018999926746 33059999.002000000328 60263.474383292 2023-11-15T11:23:06.716455+00:00 20002344.715000029653 35000000.006000041962 47699999.941999986768 33059999.301999989897 60263.474394894 2023-11-15T11:23:07.718853+00:00 20002344.712000008672 34999999.976999998093 47699999.983000010252 33059999.151000019163 60263.474406496 2023-11-15T11:23:08.721244+00:00 20002344.715999960899 35000000.001999996603 47700000.055999986827 33059998.663999971002 60263.474418098 2023-11-15T11:23:09.723633+00:00 20002344.712999939919 35000000.013999998569 47700000.037000000477 33059998.920000020415 60263.474429519 2023-11-15T11:23:10.710410+00:00 20002344.712000008672 34999999.972999997437 47699999.912999987602 33059999.003000020981 60263.474441301 2023-11-15T11:23:11.728429+00:00 20002344.715000029653 34999999.999999992549 47700000.053000032902 33059998.702999949455 60263.474452722 2023-11-15T11:23:12.715204+00:00 20002344.713999990374 34999999.990999996662 47699999.996999979019 33059999.020000040531 60263.474464324 2023-11-15T11:23:13.717598+00:00 20002344.713999990374 35000000.038000017405 47700000.023000001907 33059998.587000008672 60263.474475745 2023-11-15T11:23:14.704372+00:00 20002344.711000081152 34999999.983999997377 47699999.904999971390 33059998.922999981791 60263.474487528 2023-11-15T11:23:15.722384+00:00 20002344.714999910444 35000000.006000012159 47700000.071000039577 33059999.145999971777 60263.474499129 2023-11-15T11:23:16.724769+00:00 20002344.715000029653 34999999.987999983132 47700000.003999948502 33059998.999000068754 60263.474510550 2023-11-15T11:23:17.711514+00:00 20002344.712000008672 34999999.997000038624 47699999.971000082791 33059999.103999968618 60263.474522332 2023-11-15T11:23:18.729515+00:00 20002344.712999939919 35000000.017999947071 47700000.005999922752 33059999.286999940872 60263.474533753 2023-11-15T11:23:19.716278+00:00 20002344.715000029653 35000000.001000046730 47700000.037000060081 33059999.509000059217 60263.474545355 2023-11-15T11:23:20.718679+00:00 20002344.712000008672 35000000.015999972820 47699999.993999958038 33059999.072999950498 60263.474556957 2023-11-15T11:23:21.721074+00:00 20002344.713000059128 34999999.977999992669 47699999.973000049591 33059998.884999990463 60263.474568559 2023-11-15T11:23:22.723463+00:00 20002344.717999998480 34999999.989000022411 47699999.965000033379 33059999.300999999046 60263.474579980 2023-11-15T11:23:23.710232+00:00 20002344.708999998868 35000000.018999986351 47700000.024999983609 33059999.388000011444 60263.474591581 2023-11-15T11:23:24.712627+00:00 20002344.714999999851 34999999.970000028610 47700000.023999929428 33059999.680000070482 60263.474603364 2023-11-15T11:23:25.730647+00:00 20002344.712999999523 35000000.014999993145 47700000.004000067711 33059999.429999951273 60263.474614785 2023-11-15T11:23:26.717416+00:00 20002344.714000001550 35000000.006999969482 47699999.957999937236 33059999.776999950409 60263.474626387 2023-11-15T11:23:27.719812+00:00 20002344.714999999851 34999999.996000051498 47700000.052000053227 33059999.688000079244 60263.474637988 2023-11-15T11:23:28.722205+00:00 20002344.711999978870 34999999.993999958038 47699999.958999998868 33059999.365999940783 60263.474649590 2023-11-15T11:23:29.724597+00:00 20002344.712999999523 34999999.996000051498 47700000.033999986947 33059999.701000090688 60263.474661011 2023-11-15T11:23:30.711373+00:00 20002344.714999999851 35000000.006999969482 47699999.950000017881 33059999.853999968618 60263.474672613 2023-11-15T11:23:31.713771+00:00 20002344.710999999195 34999999.980000019073 47700000.050999999046 33059999.717000011355 60263.474684215 2023-11-15T11:23:32.716167+00:00 20002344.714000020176 35000000.014999993145 47699999.989999979734 33059999.894999980927 60263.474695817 2023-11-15T11:23:33.718562+00:00 20002344.714999999851 34999999.996999979019 47699999.946000039577 33059999.688000001013 60263.474707419 2023-11-15T11:23:34.720955+00:00 20002344.713999990374 35000000.006000041962 47700000.054999947548 33059999.802999999374 60263.474719020 2023-11-15T11:23:35.723347+00:00 20002344.711000028998 35000000.006999969482 47700000.004000008106 33060000.204999998212 60263.474730622 2023-11-15T11:23:36.725737+00:00 20002344.714999970049 34999999.978999972343 47700000.003000020981 33059999.824999991804 60263.474742043 2023-11-15T11:23:37.712510+00:00 20002344.713999990374 35000000.039000026882 47699999.994999997318 33059999.730000019073 60263.474753645 2023-11-15T11:23:38.714903+00:00 20002344.712999999523 34999999.990999937057 47699999.942999958992 33060000.030999988317 60263.474765247 2023-11-15T11:23:39.717306+00:00 20002344.712999999523 34999999.976000003517 47700000.045000076294 33060000.245000001043 60263.474776848 2023-11-15T11:23:40.719701+00:00 20002344.714000049978 35000000.002999998629 47700000.000000000000 33059999.997999999672 60263.474788375 2023-11-15T11:23:41.715584+00:00 20002344.714999970049 35000000.010000012815 47700000.005999922752 33060000.337999999523 60263.474800052 2023-11-15T11:23:42.724490+00:00 20002344.711000028998 34999999.994999997318 47699999.994999997318 33060000.225000020117 60263.474811397 2023-11-15T11:23:43.704760+00:00 20002344.716999951750 35000000.016999989748 47700000.034000039101 33059999.647999998182 60263.474823181 2023-11-15T11:23:44.722779+00:00 20002344.714000049978 34999999.983000010252 47699999.920999996364 33060000.386999960989 60263.474834858 2023-11-15T11:23:45.731681+00:00 20002344.709999978542 35000000.009999990463 47700000.067000031471 33060000.136000040919 60263.474846203 2023-11-15T11:23:46.711956+00:00 20002344.713999990374 35000000.002999991179 47700000.009999990463 33059999.649999979883 60263.474857986 2023-11-15T11:23:47.729973+00:00 20002344.717000011355 35000000.004000008106 47699999.994999997318 33060000.063000019640 60263.474869407 2023-11-15T11:23:48.716746+00:00 20002344.709999978542 34999999.989000022411 47699999.899999983609 33059999.827000018209 60263.474881008 2023-11-15T11:23:49.719138+00:00 20002344.713000059128 35000000.000000000000 47700000.047999978065 33060000.106999989599 60263.474892430 2023-11-15T11:23:50.705910+00:00 20002344.712999939919 34999999.986999988556 47699999.978000037372 33060000.485000010580 60263.474904212 2023-11-15T11:23:51.723924+00:00 20002344.713000059128 35000000.008000023663 47700000.034999996424 33059999.727999929339 60263.474915633 2023-11-15T11:23:52.710704+00:00 20002344.717000011355 35000000.000000000000 47700000.012000009418 33059999.741000059992 60263.474927235 2023-11-15T11:23:53.713104+00:00 20002344.710999969393 34999999.989999949932 47699999.928000003099 33060000.046999931335 60263.474939018 2023-11-15T11:23:54.731123+00:00 20002344.715000029653 34999999.991999976337 47700000.033999979496 33060000.402000069618 60263.474950438 2023-11-15T11:23:55.717890+00:00 20002344.712999939919 35000000.030000090599 47700000.101000010967 33060000.061999920756 60263.474962040 2023-11-15T11:23:56.720284+00:00 20002344.711000081152 34999999.990999937057 47699999.899999983609 33060000.595000028610 60263.474973461 2023-11-15T11:23:57.707050+00:00 20002344.717999938875 34999999.996999979019 47700000.015000052750 33060000.332000020891 60263.474985244 2023-11-15T11:23:58.725073+00:00 20002344.712000008672 34999999.994999997318 47700000.013000011444 33060000.677999969572 60263.474996665 2023-11-15T11:23:59.711855+00:00 20002344.712999939919 34999999.999000072479 47700000.035999946296 33060000.945000048727 60263.475008267 2023-11-15T11:24:00.714246+00:00 20002344.712000008672 35000000.009999990463 47699999.912999987602 33060000.383000019938 60263.475019868 2023-11-15T11:24:01.716648+00:00 20002344.715000029653 34999999.987999923527 47700000.038000047207 33060000.944000009447 60263.475031470 2023-11-15T11:24:02.719047+00:00 20002344.715000029653 34999999.979000091553 47699999.983999967575 33060000.895999908447 60263.475043072 2023-11-15T11:24:03.721443+00:00 20002344.712000008672 35000000.036000013351 47700000.003000020981 33060000.750000000000 60263.475054493 2023-11-15T11:24:04.708216+00:00 20002344.712999939919 34999999.996999979019 47700000.044000029564 33060000.986000061035 60263.475066276 2023-11-15T11:24:05.726232+00:00 20002344.715000029653 34999999.996999979019 47699999.990000009537 33060001.388999938965 60263.475077697 2023-11-15T11:24:06.713008+00:00 20002344.712999939919 35000000.024000048637 47699999.987999923527 33060001.622000001371 60263.475089299 2023-11-15T11:24:07.715405+00:00 20002344.715000029653 34999999.983999967575 47700000.034000039101 33060001.163000009954 60263.475100901 2023-11-15T11:24:08.717801+00:00 20002344.713000059128 34999999.990999937057 47700000.029000036418 33060001.206999991089 60263.475112502 2023-11-15T11:24:09.720195+00:00 20002344.712000008672 35000000.024000048637 47699999.929999947548 33060001.244000021368 60263.475123923 2023-11-15T11:24:10.706970+00:00 20002344.712999939919 34999999.994999997318 47699999.983999967575 33060000.713999990374 60263.475135706 2023-11-15T11:24:11.724991+00:00 20002344.715000029653 34999999.983999997377 47700000.040000081062 33060000.437000010163 60263.475147308 2023-11-15T11:24:12.727379+00:00 20002344.712999939919 35000000.015000000596 47699999.988999962807 33060001.387999981642 60263.475158729 2023-11-15T11:24:13.714163+00:00 20002344.713000059128 34999999.983000010252 47700000.002999991179 33060001.444000009447 60263.475170331 2023-11-15T11:24:14.716565+00:00 20002344.710999969393 35000000.016000002623 47700000.050999999046 33060001.055999990553 60263.475181933 2023-11-15T11:24:15.718960+00:00 20002344.718999978155 35000000.000000000000 47699999.999000012875 33060000.932000041008 60263.475193534 2023-11-15T11:24:16.721354+00:00 20002344.712000001222 34999999.967999957502 47699999.972000002861 33060000.978999968618 60263.475204955 2023-11-15T11:24:17.708117+00:00 20002344.712000001222 35000000.040000021458 47699999.966999977827 33060000.989000018686 60263.475216738 2023-11-15T11:24:18.726136+00:00 20002344.714000001550 34999999.967000007629 47700000.014999993145 33060001.319999989122 60263.475228159 2023-11-15T11:24:19.712907+00:00 20002344.714999999851 35000000.023000001907 47699999.996000051498 33060001.788999971002 60263.475239760 2023-11-15T11:24:20.715302+00:00 20002344.713999990374 35000000.011999957263 47699999.955999970436 33060001.503000020981 60263.475251362 2023-11-15T11:24:21.717698+00:00 20002344.713000010699 35000000.003000020981 47700000.024999983609 33060001.220999959856 60263.475262964 2023-11-15T11:24:22.720089+00:00 20002344.711999978870 34999999.977999992669 47700000.013000011444 33060001.660000089556 60263.475274566 2023-11-15T11:24:23.722483+00:00 20002344.714999999851 35000000.003000020981 47699999.983000040054 33060001.559999939054 60263.475286092 2023-11-15T11:24:24.718368+00:00 20002344.714999999851 34999999.991999976337 47699999.991999976337 33060001.781999949366 60263.475297770 2023-11-15T11:24:25.727274+00:00 20002344.714000020176 35000000.014000058174 47700000.006000041962 33060001.922000050545 60263.475309115 2023-11-15T11:24:26.707542+00:00 20002344.709999978542 34999999.994999997318 47700000.055999986827 33060001.503000020981 60263.475320898 2023-11-15T11:24:27.725560+00:00 20002344.716000020504 34999999.997999906540 47699999.964999906719 33060002.046999931335 60263.475332319 2023-11-15T11:24:28.712341+00:00 20002344.712000008672 34999999.994000077248 47700000.027000069618 33060001.292000059038 60263.475343920 2023-11-15T11:24:29.714736+00:00 20002344.713999990374 34999999.998999953270 47700000.008000023663 33060001.728999968618 60263.475355522 2023-11-15T11:24:30.717122+00:00 20002344.714999970049 34999999.980000019073 47699999.888000011444 33060002.309000018984 60263.475367124 2023-11-15T11:24:31.719517+00:00 20002344.712000008672 35000000.021000027657 47700000.091999888420 33060001.621000051498 60263.475378726 2023-11-15T11:24:32.721908+00:00 20002344.713999990374 34999999.996999979019 47699999.930000066757 33060002.112999919802 60263.475390146 2023-11-15T11:24:33.708678+00:00 20002344.715000029653 35000000.006999969482 47700000.062000043690 33060001.789000030607 60263.475401930 2023-11-15T11:24:34.726695+00:00 20002344.712999999523 34999999.976000070572 47699999.993999958038 33060002.085000038147 60263.475413350 2023-11-15T11:24:35.713472+00:00 20002344.712000008672 35000000.012999892235 47700000.026000022888 33060001.919000029564 60263.475424952 2023-11-15T11:24:36.715870+00:00 20002344.713999990374 34999999.986000061035 47699999.950000002980 33060001.618999961764 60263.475436554 2023-11-15T11:24:37.718258+00:00 20002344.713999990374 35000000.019999980927 47700000.100000008941 33060002.116999980062 60263.475448156 2023-11-15T11:24:38.720654+00:00 20002344.712999999523 35000000.016999959946 47699999.902999997139 33060001.622999999672 60263.475459757 2023-11-15T11:24:39.723048+00:00 20002344.712000008672 34999999.976999998093 47700000.037000000477 33060001.232999999076 60263.475471179 2023-11-15T11:24:40.709824+00:00 20002344.715999960899 35000000.020999997854 47699999.965000003576 33060002.040999989957 60263.475482961 2023-11-15T11:24:41.727845+00:00 20002344.714000049978 34999999.967999987304 47700000.005000002682 33060002.241999998689 60263.475494382 2023-11-15T11:24:42.714624+00:00 20002344.708999991417 35000000.035000011325 47700000.028999976814 33060002.048999991268 60263.475505984 2023-11-15T11:24:43.717021+00:00 20002344.717999938875 34999999.976000003517 47700000.011000037193 33060001.752000000328 60263.475517586 2023-11-15T11:24:44.719417+00:00 20002344.713000059128 35000000.006999999285 47699999.937999956310 33060002.273999989033 60263.475529187 2023-11-15T11:24:45.721810+00:00 20002344.712999939919 35000000.005000002682 47700000.016000032425 33060002.563000019640 60263.475540609 2023-11-15T11:24:46.708582+00:00 20002344.712000008672 34999999.995999991894 47700000.003000020981 33060001.968999978155 60263.475552211 2023-11-15T11:24:47.710981+00:00 20002344.713999990374 35000000.006999999285 47700000.024999983609 33060002.384999990463 60263.475563993 2023-11-15T11:24:48.729009+00:00 20002344.715000029653 34999999.979000031948 47699999.934000022709 33060002.266000028700 60263.475575414 2023-11-15T11:24:49.715786+00:00 20002344.710999969393 35000000.005000002682 47700000.064000010490 33060002.154999971390 60263.475587016 2023-11-15T11:24:50.718181+00:00 20002344.716000080109 34999999.985000006855 47699999.972000002861 33060002.633999999613 60263.475598618 2023-11-15T11:24:51.720577+00:00 20002344.712999939919 35000000.023999989033 47700000.005000002682 33060002.349000040442 60263.475610219 2023-11-15T11:24:52.722971+00:00 20002344.713999990374 35000000.002999961376 47700000.037999987602 33060002.778999980539 60263.475621641 2023-11-15T11:24:53.709746+00:00 20002344.714000109583 35000000.000000000000 47700000.001999966800 33060002.307999968529 60263.475633242 2023-11-15T11:24:54.712136+00:00 20002344.713999990374 35000000.015000052750 47700000.027999997139 33060002.473000049591 60263.475644844 2023-11-15T11:24:55.714533+00:00 20002344.713999990374 34999999.971999943256 47699999.952000021935 33060002.667999979109 60263.475656446 2023-11-15T11:24:56.716929+00:00 20002344.709999918938 35000000.016000032425 47699999.987999923527 33060003.065999981016 60263.475667867 2023-11-15T11:24:57.703702+00:00 20002344.716000080109 34999999.990000009537 47699999.953000068665 33060002.730000019073 60263.475679650 2023-11-15T11:24:58.721721+00:00 20002344.712999939919 35000000.001999966800 47700000.047000013292 33060002.600000020117 60263.475691251 2023-11-15T11:24:59.724119+00:00 20002344.712000008672 34999999.993999958038 47700000.037000000477 33060002.876999970526 60263.475702635 2023-11-15T11:25:00.707613+00:00 20002344.715000029653 35000000.005000106990 47699999.940999977291 33060002.758999940008 60263.475714417 2023-11-15T11:25:01.725631+00:00 20002344.712000008672 35000000.000000000000 47700000.014000028372 33060002.909000039101 60263.475725838 2023-11-15T11:25:02.712408+00:00 20002344.714999910444 34999999.997999906540 47699999.993000000715 33060002.470999959856 60263.475737440 2023-11-15T11:25:03.714804+00:00 20002344.713000059128 35000000.003000020981 47700000.045999996364 33060003.031000021845 60263.475749042 2023-11-15T11:25:04.717201+00:00 20002344.715000029653 35000000.009000062943 47699999.924999952316 33060002.787000060081 60263.475760643 2023-11-15T11:25:05.719593+00:00 20002344.712999939919 35000000.009999990463 47700000.090000033379 33060002.815999981016 60263.475772064 2023-11-15T11:25:06.706364+00:00 20002344.713999990374 34999999.980000019073 47699999.954000003636 33060003.182000041008 60263.475783666 2023-11-15T11:25:07.708756+00:00 20002344.713999990374 35000000.011999957263 47699999.963999986649 33060002.962999939919 60263.475795449 2023-11-15T11:25:08.726776+00:00 20002344.713000059128 34999999.988999962807 47699999.964999966323 33060002.897999998182 60263.475806870 2023-11-15T11:25:09.713553+00:00 20002344.710999969393 34999999.996000051498 47700000.055000066757 33060003.241999980062 60263.475818472 2023-11-15T11:25:10.715950+00:00 20002344.714000001550 34999999.987999923527 47699999.959999918938 33060002.740000009537 60263.475830073 2023-11-15T11:25:11.718344+00:00 20002344.714999999851 35000000.011000007391 47700000.131000041962 33060003.107999999076 60263.475841675 2023-11-15T11:25:12.720739+00:00 20002344.712000001222 34999999.998999997973 47699999.904000036418 33060003.594999998808 60263.475853096 2023-11-15T11:25:13.707512+00:00 20002344.716999989003 35000000.008000001311 47700000.021999962628 33060003.508999999613 60263.475864879 2023-11-15T11:25:14.725530+00:00 20002344.712999999523 34999999.978999987245 47699999.996000051498 33060003.175999999046 60263.475876300 2023-11-15T11:25:15.712307+00:00 20002344.711000010371 35000000.026000022888 47700000.061999917030 33060003.727000001818 60263.475887902 2023-11-15T11:25:16.714706+00:00 20002344.714999999851 34999999.984999977052 47699999.990000009537 33060003.660000000149 60263.475899504 2023-11-15T11:25:17.717099+00:00 20002344.711999978870 35000000.038999997079 47699999.991000063717 33060003.446000009775 60263.475911105 2023-11-15T11:25:18.719499+00:00 20002344.714999999851 34999999.955999970436 47699999.898000001907 33060003.462999999523 60263.475922707 2023-11-15T11:25:19.721889+00:00 20002344.714000020176 35000000.023000001907 47700000.070999979973 33060003.629000011832 60263.475934128 2023-11-15T11:25:20.708653+00:00 20002344.713999990374 34999999.973000049591 47699999.980999946594 33060003.556999981403 60263.475945910 2023-11-15T11:25:21.726676+00:00 20002344.712000008672 35000000.034999966621 47700000.043999992311 33060003.786000009626 60263.475957331 2023-11-15T11:25:22.713442+00:00 20002344.715999990702 34999999.957999996841 47699999.951000019908 33060004.065999981016 60263.475968933 2023-11-15T11:25:23.715836+00:00 20002344.711000028998 35000000.022000007331 47700000.048999987543 33060003.817000031471 60263.475980460 2023-11-15T11:25:24.711728+00:00 20002344.712999999523 34999999.990999996662 47699999.986999988556 33060003.636999960989 60263.475992137 2023-11-15T11:25:25.720633+00:00 20002344.714999970049 34999999.995999991894 47700000.068999983370 33060003.577000018209 60263.476003739 2023-11-15T11:25:26.723026+00:00 20002344.712999999523 35000000.027999997139 47699999.947000026703 33060003.899999979883 60263.476015265 2023-11-15T11:25:27.718915+00:00 20002344.712999999523 34999999.968000046909 47700000.000000000000 33060003.768000010401 60263.476026942 2023-11-15T11:25:28.727815+00:00 20002344.712999999523 35000000.018000006676 47699999.954999983311 33060003.605999950320 60263.476038288 2023-11-15T11:25:29.708078+00:00 20002344.717000011355 34999999.991999976337 47699999.997000038624 33060003.917000059038 60263.476050070 2023-11-15T11:25:30.726097+00:00 20002344.712000008672 35000000.013999938965 47700000.000999987125 33060004.259000059217 60263.476061492 2023-11-15T11:25:31.712876+00:00 20002344.710999969393 35000000.014000058174 47700000.035999946296 33060003.549999948591 60263.476073093 2023-11-15T11:25:32.715268+00:00 20002344.717000011355 34999999.990000009537 47699999.984000086784 33060004.113000039011 60263.476084515 2023-11-15T11:25:33.702042+00:00 20002344.713999990374 34999999.997999906540 47700000.006999969482 33060004.417999979109 60263.476096297 2023-11-15T11:25:34.720061+00:00 20002344.710000038147 34999999.994000077248 47700000.013999938965 33060003.941999908537 60263.476107899 2023-11-15T11:25:35.722455+00:00 20002344.717000011355 34999999.994999997318 47700000.014999993145 33060003.944000009447 60263.476119320 2023-11-15T11:25:36.709228+00:00 20002344.711000028998 35000000.011999957263 47700000.008000023663 33060004.629000071436 60263.476131103 2023-11-15T11:25:37.727246+00:00 20002344.713999990374 35000000.001999966800 47699999.966000080109 33060004.756999969482 60263.476142523 2023-11-15T11:25:38.714021+00:00 20002344.712000008672 34999999.993000030518 47699999.981999993324 33060003.996999979019 60263.476154125 2023-11-15T11:25:39.716421+00:00 20002344.715999960899 35000000.011000037193 47700000.000999927521 33060004.495000001043 60263.476165546 2023-11-15T11:25:40.703192+00:00 20002344.713999990374 34999999.985000006855 47700000.025000102818 33060004.206000089645 60263.476177329 2023-11-15T11:25:41.721199+00:00 20002344.712000008672 35000000.000000000000 47700000.025999903679 33060004.206999901682 60263.476188750 2023-11-15T11:25:42.707972+00:00 20002344.713999990374 34999999.994999997318 47699999.953000068665 33060004.203999999911 60263.476200351 2023-11-15T11:25:43.710370+00:00 20002344.713000059128 34999999.978000000119 47700000.009000003338 33060004.065999999642 60263.476212134 2023-11-15T11:25:44.728390+00:00 20002344.713999990374 35000000.035000011325 47700000.020000003278 33060003.964000001550 60263.476223555 2023-11-15T11:25:45.715163+00:00 20002344.712999939919 34999999.998999983072 47699999.984000012279 33060004.160999998450 60263.476235157 2023-11-15T11:25:46.717558+00:00 20002344.713000059128 34999999.972999989986 47700000.003999978304 33060004.265999998897 60263.476246758 2023-11-15T11:25:47.719947+00:00 20002344.715999960899 35000000.021000027657 47700000.012000016868 33060004.166000008583 60263.476258360 2023-11-15T11:25:48.722340+00:00 20002344.712999939919 34999999.989999979734 47699999.967999987304 33060004.340999990702 60263.476269782 2023-11-15T11:25:49.709110+00:00 20002344.714000109583 35000000.023999989033 47700000.045999996364 33060004.008000019938 60263.476281383 2023-11-15T11:25:50.711507+00:00 20002344.714999910444 34999999.978000037372 47699999.969999969006 33060004.393000010401 60263.476292985 2023-11-15T11:25:51.713905+00:00 20002344.712000008672 35000000.000999987125 47700000.022000007331 33060004.910999950022 60263.476304587 2023-11-15T11:25:52.716305+00:00 20002344.710999969393 34999999.983999967575 47699999.959999978542 33060004.740000009537 60263.476316188 2023-11-15T11:25:53.718700+00:00 20002344.715000029653 35000000.023000001907 47699999.972000062466 33060004.865000009537 60263.476327790 2023-11-15T11:25:54.721088+00:00 20002344.712000008672 34999999.995999991894 47699999.998999953270 33060005.067000031471 60263.476339392 2023-11-15T11:25:55.723477+00:00 20002344.715000029653 35000000.012000016868 47700000.045999996364 33060004.879999998957 60263.476350813 2023-11-15T11:25:56.710250+00:00 20002344.715000029653 35000000.001999966800 47699999.983999967575 33060004.805999990553 60263.476362415 2023-11-15T11:25:57.712649+00:00 20002344.712999939919 34999999.961000077426 47700000.004000067711 33060005.092000011355 60263.476374017 2023-11-15T11:25:58.715043+00:00 20002344.712000008672 35000000.042999982834 47700000.019999980927 33060005.356999989599 60263.476385619 2023-11-15T11:25:59.717444+00:00 20002344.713999990374 34999999.963999986649 47699999.988999962807 33060005.059999939054 60263.476397039 2023-11-15T11:26:00.704203+00:00 20002344.713999990374 35000000.028999917209 47700000.045999996364 33060004.950000051409 60263.476408822 2023-11-15T11:26:01.722219+00:00 20002344.713000059128 34999999.967000007629 47699999.935000061989 33060005.289999961853 60263.476420424 2023-11-15T11:26:02.724611+00:00 20002344.713999990374 35000000.008000023663 47700000.038999922574 33060005.427999969572 60263.476431845 2023-11-15T11:26:03.711379+00:00 20002344.712999999523 34999999.991000063717 47699999.923000097275 33060005.175000071526 60263.476443446 2023-11-15T11:26:04.713773+00:00 20002344.714999999851 35000000.034999966621 47700000.046999931335 33060005.523999929428 60263.476455048 2023-11-15T11:26:05.716170+00:00 20002344.712000001222 34999999.976999998093 47700000.014999993145 33060005.465000029653 60263.476466650 2023-11-15T11:26:06.718575+00:00 20002344.711000010371 35000000.023000001907 47700000.038999997079 33060005.118000030518 60263.476478177 2023-11-15T11:26:07.714464+00:00 20002344.715999990702 34999999.973999977112 47699999.946999996901 33060005.287999991328 60263.476489854 2023-11-15T11:26:08.723359+00:00 20002344.712999999523 35000000.011999957263 47699999.963999986649 33060005.212000008672 60263.476501199 2023-11-15T11:26:09.703625+00:00 20002344.714000020176 34999999.997000098228 47700000.065000027418 33060005.268999930471 60263.476512982 2023-11-15T11:26:10.721641+00:00 20002344.714999970049 34999999.997999906540 47699999.971000023186 33060005.542000059038 60263.476524584 2023-11-15T11:26:11.724034+00:00 20002344.712000008672 35000000.000000000000 47700000.013999998569 33060005.667999979109 60263.476536005 2023-11-15T11:26:12.710814+00:00 20002344.713999990374 34999999.994999997318 47699999.996999979019 33060005.815999981016 60263.476547606 2023-11-15T11:26:13.713207+00:00 20002344.710000008345 35000000.012999989092 47699999.994999997318 33060005.400000099093 60263.476559208 2023-11-15T11:26:14.715599+00:00 20002344.717000011355 34999999.984000012279 47700000.016999959946 33060005.934999939054 60263.476570810 2023-11-15T11:26:15.717995+00:00 20002344.712000008672 35000000.003000013530 47699999.983000040054 33060005.713000059128 60263.476582231 2023-11-15T11:26:16.704768+00:00 20002344.715999960899 34999999.987999983132 47699999.981000013649 33060005.848999999464 60263.476594014 2023-11-15T11:26:17.722781+00:00 20002344.712000008672 35000000.023000001907 47700000.014999993145 33060005.661999989301 60263.476605435 2023-11-15T11:26:18.709551+00:00 20002344.713999990374 35000000.001999996603 47700000.016999959946 33060005.792000010610 60263.476617036 2023-11-15T11:26:19.711950+00:00 20002344.712999999523 35000000.003999978304 47700000.042000062764 33060005.889999989420 60263.476628819 2023-11-15T11:26:20.729971+00:00 20002344.714000049978 34999999.989000022411 47699999.898999929428 33060005.747000008821 60263.476640240 2023-11-15T11:26:21.716745+00:00 20002344.713999990374 35000000.004000008106 47700000.034000039101 33060005.583999991417 60263.476651842 2023-11-15T11:26:22.719140+00:00 20002344.713999990374 35000000.003000020981 47699999.991999976337 33060005.787000000477 60263.476663263 2023-11-15T11:26:23.705906+00:00 20002344.713999990374 34999999.993999958038 47699999.986999988556 33060006.092000011355 60263.476675045 2023-11-15T11:26:24.723919+00:00 20002344.712999999523 35000000.017000019550 47700000.060999989510 33060005.796999990940 60263.476686466 2023-11-15T11:26:25.710696+00:00 20002344.715000029653 35000000.009000003338 47700000.002000093460 33060005.763000011444 60263.476698068 2023-11-15T11:26:26.713090+00:00 20002344.710999969393 34999999.977999992669 47699999.992999911308 33060006.180999990553 60263.476709670 2023-11-15T11:26:27.715490+00:00 20002344.714000049978 35000000.006999969482 47699999.953000068665 33060005.965000029653 60263.476721272 2023-11-15T11:26:28.717881+00:00 20002344.713999990374 34999999.983000040054 47700000.008000001311 33060006.065999981016 60263.476732873 2023-11-15T11:26:29.720273+00:00 20002344.711999949068 35000000.021999962628 47700000.038000002503 33060005.830999970436 60263.476744294 2023-11-15T11:26:30.707039+00:00 20002344.715000029653 34999999.984000086784 47700000.048000007868 33060006.196000039577 60263.476756077 2023-11-15T11:26:31.725058+00:00 20002344.715000029653 34999999.988999962807 47699999.937999993563 33060006.456999961287 60263.476767498 2023-11-15T11:26:32.711835+00:00 20002344.712999939919 35000000.026000022888 47700000.062000006437 33060006.569000009447 60263.476779100 2023-11-15T11:26:33.714233+00:00 20002344.711000081152 34999999.994999997318 47699999.888000011444 33060006.282000061125 60263.476790702 2023-11-15T11:26:34.716628+00:00 20002344.713999990374 34999999.975999951363 47700000.038999967277 33060006.176999930292 60263.476802303 2023-11-15T11:26:35.719020+00:00 20002344.715999960899 35000000.001999966800 47700000.016000032425 33060006.717000011355 60263.476813724 2023-11-15T11:26:36.705786+00:00 20002344.712000008672 35000000.024000048637 47700000.029999971390 33060006.639000058174 60263.476825326 2023-11-15T11:26:37.708183+00:00 20002344.712999939919 34999999.988000042737 47699999.936999976635 33060006.411999940872 60263.476837109 2023-11-15T11:26:38.726197+00:00 20002344.717000011355 34999999.993999958038 47700000.023000001907 33060006.289000030607 60263.476848530 2023-11-15T11:26:39.712973+00:00 20002344.711000081152 34999999.991000063717 47699999.986999988556 33060006.425999999046 60263.476860132 2023-11-15T11:26:40.715373+00:00 20002344.711999889463 35000000.031999953091 47700000.024000048637 33060006.633000019938 60263.476871734 2023-11-15T11:26:41.717768+00:00 20002344.716000080109 34999999.981999993324 47700000.014999993145 33060006.539999961853 60263.476883335 2023-11-15T11:26:42.720161+00:00 20002344.712000008672 35000000.013000011444 47700000.001000046730 33060006.496999979019 60263.476894756 2023-11-15T11:26:43.706926+00:00 20002344.712999939919 34999999.996999986470 47699999.980999946594 33060006.943000078201 60263.476906358 2023-11-15T11:26:44.709323+00:00 20002344.716000080109 35000000.015000000596 47700000.009999990463 33060006.870999928564 60263.476917960 2023-11-15T11:26:45.711713+00:00 20002344.710999969393 35000000.001999996603 47699999.985000006855 33060006.585000038147 60263.476929561 2023-11-15T11:26:46.714108+00:00 20002344.712999939919 34999999.988000012934 47699999.991999976337 33060006.620000001043 60263.476941163 2023-11-15T11:26:47.716508+00:00 20002344.715000029653 34999999.994999997318 47700000.034999966621 33060006.708999991417 60263.476952765 2023-11-15T11:26:48.718905+00:00 20002344.715000029653 34999999.982999980450 47699999.925999999046 33060006.500000000000 60263.476964367 2023-11-15T11:26:49.721297+00:00 20002344.710999969393 35000000.034999996424 47700000.069000013173 33060006.758000008762 60263.476975894 2023-11-15T11:26:50.717184+00:00 20002344.715000029653 34999999.972000002861 47699999.961000077426 33060006.772999990731 60263.476987571 2023-11-15T11:26:51.726082+00:00 20002344.710999969393 34999999.990999996662 47699999.998000003397 33060006.687000021338 60263.476998916 2023-11-15T11:26:52.706348+00:00 20002344.717000011355 35000000.053000032902 47700000.027000010014 33060007.243999991566 60263.477010699 2023-11-15T11:26:53.724364+00:00 20002344.712000008672 34999999.970999963582 47700000.030999988317 33060007.006999999285 60263.477022120 2023-11-15T11:26:54.711149+00:00 20002344.712999939919 34999999.998000033200 47699999.969000011683 33060007.057000011206 60263.477033722 2023-11-15T11:26:55.713546+00:00 20002344.716000080109 35000000.001999966800 47700000.000999987125 33060007.474000010639 60263.477045323 2023-11-15T11:26:56.715941+00:00 20002344.710999969393 34999999.981000013649 47699999.945999979973 33060007.002999961376 60263.477056925 2023-11-15T11:26:57.718332+00:00 20002344.714000001550 35000000.038000047207 47700000.072000026703 33060007.080000039190 60263.477068527 2023-11-15T11:26:58.720726+00:00 20002344.714000001550 34999999.962999939919 47699999.966000020504 33060006.943999949843 60263.477079948 2023-11-15T11:26:59.707500+00:00 20002344.714999999851 35000000.050000071526 47700000.025999963284 33060006.831000030041 60263.477091731 2023-11-15T11:27:00.725514+00:00 20002344.712999999523 34999999.972000002861 47699999.989000022411 33060006.861999988556 60263.477103151 2023-11-15T11:27:01.712291+00:00 20002344.712000001222 35000000.005999922752 47699999.972000002861 33060007.030000030994 60263.477114753 2023-11-15T11:27:02.714690+00:00 20002344.714000001550 34999999.973000049591 47700000.036999940872 33060006.867999970913 60263.477126175 2023-11-15T11:27:03.701462+00:00 20002344.712000008672 35000000.016000032425 47699999.994999997318 33060007.520999971777 60263.477137957 2023-11-15T11:27:04.719477+00:00 20002344.713999990374 34999999.997999906540 47699999.949000000954 33060006.930000070482 60263.477149559 2023-11-15T11:27:05.721869+00:00 20002344.713999990374 35000000.024000048637 47700000.054000020027 33060007.061999920756 60263.477160980 2023-11-15T11:27:06.708635+00:00 20002344.714999999851 34999999.975999951363 47699999.978000037372 33060007.165000081062 60263.477172762 2023-11-15T11:27:07.726649+00:00 20002344.712999999523 34999999.996000051498 47699999.996999979019 33060007.467000011355 60263.477184183 2023-11-15T11:27:08.713429+00:00 20002344.712999999523 35000000.011000037193 47700000.023000001907 33060007.712999939919 60263.477195785 2023-11-15T11:27:09.715829+00:00 20002344.714999999851 34999999.998999953270 47700000.006999969482 33060007.506999969482 60263.477207206 2023-11-15T11:27:10.702605+00:00 20002344.709999978542 35000000.029000036418 47699999.966000080109 33060007.252000089735 60263.477218989 2023-11-15T11:27:11.720625+00:00 20002344.716000020504 34999999.954000003636 47699999.969999909401 33060007.658999919891 60263.477230410 2023-11-15T11:27:12.707397+00:00 20002344.712999999523 35000000.020999908447 47700000.025000102818 33060007.775000099093 60263.477242012 2023-11-15T11:27:13.709776+00:00 20002344.713999990374 34999999.998000033200 47700000.042000003159 33060007.387999888510 60263.477253794 2023-11-15T11:27:14.727794+00:00 20002344.712999999523 34999999.984999999404 47699999.968999989331 33060007.958000060171 60263.477265215 2023-11-15T11:27:15.714573+00:00 20002344.712999999523 35000000.024999991059 47699999.989000007510 33060007.838999990374 60263.477276817 2023-11-15T11:27:16.716970+00:00 20002344.715000029653 34999999.969000011683 47700000.018000006676 33060007.680000070482 60263.477288238 2023-11-15T11:27:17.703747+00:00 20002344.713999990374 35000000.009999990463 47699999.984999977052 33060008.020999908447 60263.477300020 2023-11-15T11:27:18.721762+00:00 20002344.712999999523 35000000.006999999285 47700000.005000032485 33060007.758000019938 60263.477311442 2023-11-15T11:27:19.708543+00:00 20002344.712000008672 34999999.988000012934 47700000.001999966800 33060007.723000049591 60263.477323043 2023-11-15T11:27:20.710935+00:00 20002344.714999970049 35000000.004000008106 47700000.064000010490 33060008.092000011355 60263.477334645 2023-11-15T11:27:21.713334+00:00 20002344.712000008672 35000000.013000011444 47699999.944999992847 33060008.557000000030 60263.477346247 2023-11-15T11:27:22.715734+00:00 20002344.712000008672 34999999.964999966323 47700000.002000026405 33060008.176999989897 60263.477357849 2023-11-15T11:27:23.718129+00:00 20002344.716999951750 35000000.019999980927 47699999.979999959469 33060008.048000011593 60263.477369450 2023-11-15T11:27:24.720523+00:00 20002344.715000029653 35000000.003000020981 47700000.049000017345 33060008.469000000507 60263.477381052 2023-11-15T11:27:25.722921+00:00 20002344.710000038147 34999999.977999992669 47699999.991999976337 33060008.383999999613 60263.477392473 2023-11-15T11:27:26.709684+00:00 20002344.713999990374 35000000.023999989033 47699999.978000037372 33060008.331000000238 60263.477404075 2023-11-15T11:27:27.712079+00:00 20002344.713999990374 35000000.005000047386 47700000.008000023663 33060008.497999999672 60263.477415677 2023-11-15T11:27:28.714471+00:00 20002344.712999939919 34999999.991999976337 47699999.954000003636 33060008.135000020266 60263.477427279 2023-11-15T11:27:29.716871+00:00 20002344.714000109583 35000000.011000037193 47700000.060999989510 33060008.004999998957 60263.477438805 2023-11-15T11:27:30.712763+00:00 20002344.714999910444 35000000.016999959946 47699999.972999930382 33060008.509999990463 60263.477450483 2023-11-15T11:27:31.721667+00:00 20002344.711000081152 34999999.952000021935 47700000.029000036418 33060008.648999989033 60263.477462084 2023-11-15T11:27:32.724060+00:00 20002344.712999939919 35000000.039999961853 47699999.944999933243 33060008.146000031382 60263.477473611 2023-11-15T11:27:33.719941+00:00 20002344.713000059128 34999999.968000046909 47700000.011000037193 33060008.885999981314 60263.477485212 2023-11-15T11:27:34.722330+00:00 20002344.715999960899 35000000.024999983609 47700000.031000018120 33060008.550999999046 60263.477496633 2023-11-15T11:27:35.709107+00:00 20002344.713999990374 34999999.970000028610 47699999.960999973118 33060008.147000011057 60263.477508235 2023-11-15T11:27:36.711505+00:00 20002344.713000059128 35000000.005999922752 47699999.957999996841 33060008.826999958605 60263.477519837 2023-11-15T11:27:37.713900+00:00 20002344.714999910444 34999999.996999979019 47700000.025999993086 33060008.327000018209 60263.477531439 2023-11-15T11:27:38.716288+00:00 20002344.713000059128 35000000.015000097454 47700000.057000011206 33060008.807999968529 60263.477542860 2023-11-15T11:27:39.703059+00:00 20002344.712000008672 35000000.012999892235 47700000.020999997854 33060008.583999991417 60263.477554642 2023-11-15T11:27:40.721070+00:00 20002344.712999939919 34999999.988000042737 47699999.923999972641 33060008.139000058174 60263.477566244 2023-11-15T11:27:41.723462+00:00 20002344.716000080109 35000000.001999966800 47700000.061000049114 33060008.648999929428 60263.477577665 2023-11-15T11:27:42.710240+00:00 20002344.711999889463 34999999.983000040054 47699999.984999947250 33060008.527000069618 60263.477589266 2023-11-15T11:27:43.712638+00:00 20002344.713000059128 35000000.008999936283 47699999.979000031948 33060008.680999990553 60263.477600869 2023-11-15T11:27:44.715043+00:00 20002344.717000011355 34999999.994999997318 47700000.025999963284 33060008.444999929518 60263.477612470 2023-11-15T11:27:45.717435+00:00 20002344.710000038147 35000000.034000001848 47699999.984000027180 33060008.822000030428 60263.477623891 2023-11-15T11:27:46.704214+00:00 20002344.713999990374 34999999.956000000238 47700000.009999990463 33060008.894000049680 60263.477635674 2023-11-15T11:27:47.722229+00:00 20002344.713999990374 35000000.031000003219 47700000.021000027657 33060008.534999970347 60263.477647095 2023-11-15T11:27:48.709009+00:00 20002344.713999990374 34999999.981999993324 47699999.937999956310 33060008.731999989599 60263.477658697 2023-11-15T11:27:49.711404+00:00 20002344.713999990374 35000000.020999997854 47700000.034000039101 33060008.754999998957 60263.477670480 2023-11-15T11:27:50.729426+00:00 20002344.712000008672 34999999.987000018358 47699999.977999933064 33060008.751000050455 60263.477681900 2023-11-15T11:27:51.716208+00:00 20002344.714000001550 34999999.972999960184 47700000.037000060081 33060008.690999981016 60263.477693502 2023-11-15T11:27:52.718603+00:00 20002344.715999998152 35000000.026000022888 47699999.990999937057 33060009.014999989420 60263.477704924 2023-11-15T11:27:53.705377+00:00 20002344.712000001222 34999999.967999987304 47699999.975000016391 33060008.925000000745 60263.477716706 2023-11-15T11:27:54.723390+00:00 20002344.712000001222 35000000.033999979496 47700000.045000076294 33060008.595000009984 60263.477728127 2023-11-15T11:27:55.710167+00:00 20002344.716999989003 34999999.999000012875 47699999.958999991417 33060008.864999990910 60263.477739729 2023-11-15T11:27:56.712559+00:00 20002344.712999999523 34999999.990000009537 47700000.010999917984 33060008.785000011325 60263.477751330 2023-11-15T11:27:57.714957+00:00 20002344.710999999195 35000000.008000023663 47699999.981000073254 33060009.123999979347 60263.477762932 2023-11-15T11:27:58.717357+00:00 20002344.712999999523 35000000.009000003338 47700000.006999999285 33060009.561000019312 60263.477774534 2023-11-15T11:27:59.719750+00:00 20002344.714000020176 34999999.994999952614 47700000.028999999166 33060009.538999971002 60263.477785955 2023-11-15T11:28:00.706516+00:00 20002344.715999990702 35000000.007000088692 47700000.027999997139 33060008.946000039577 60263.477797738 2023-11-15T11:28:01.724535+00:00 20002344.710999999195 34999999.991999976337 47699999.956999987364 33060008.940999981016 60263.477809159 2023-11-15T11:28:02.711315+00:00 20002344.712999999523 34999999.985000006855 47699999.966000020504 33060009.227999988943 60263.477820761 2023-11-15T11:28:03.713707+00:00 20002344.713999990374 35000000.032999992371 47700000.018000006676 33060009.397000011057 60263.477832363 2023-11-15T11:28:04.716111+00:00 20002344.714000049978 34999999.986999988556 47700000.078000009060 33060009.454999979585 60263.477843964 2023-11-15T11:28:05.718511+00:00 20002344.713999990374 34999999.993999958038 47699999.964999966323 33060009.436999980360 60263.477855385 2023-11-15T11:28:06.705275+00:00 20002344.712999999523 34999999.972000002861 47699999.986999988556 33060009.462000008672 60263.477866987 2023-11-15T11:28:07.707675+00:00 20002344.713999990374 35000000.009999990463 47700000.018999986351 33060009.027000010014 60263.477878681 2023-11-15T11:28:08.718034+00:00 20002344.711000028998 35000000.027000069618 47699999.999000012875 33060009.640999969095 60263.477890283 2023-11-15T11:28:09.720433+00:00 20002344.716999951750 34999999.994999997318 47700000.031000018120 33060009.642000079155 60263.477901884 2023-11-15T11:28:10.722821+00:00 20002344.712999999523 34999999.990999937057 47699999.960000038147 33060009.560999989510 60263.477913306 2023-11-15T11:28:11.709592+00:00 20002344.711000028998 35000000.019000053406 47700000.000000000000 33060010.125000000000 60263.477924908 2023-11-15T11:28:12.711990+00:00 20002344.713999990374 34999999.978999972343 47699999.984999902546 33060009.636999960989 60263.477936509 2023-11-15T11:28:13.714384+00:00 20002344.714000049978 35000000.024999983609 47700000.007000088692 33060009.356999989599 60263.477948111 2023-11-15T11:28:14.716777+00:00 20002344.712999999523 34999999.991999976337 47699999.980999946594 33060009.575000051409 60263.477959532 2023-11-15T11:28:15.703553+00:00 20002344.713999990374 34999999.983999997377 47700000.029000036418 33060009.972999930382 60263.477971314 2023-11-15T11:28:16.721562+00:00 20002344.713999990374 35000000.003999993205 47699999.980000019073 33060009.490000009537 60263.477982916 2023-11-15T11:28:17.723952+00:00 20002344.712999999523 34999999.987000003457 47699999.988999962807 33060009.878000020981 60263.477994337 2023-11-15T11:28:18.710725+00:00 20002344.713999990374 35000000.013000011444 47700000.021000027657 33060009.358000040054 60263.478005939 2023-11-15T11:28:19.713123+00:00 20002344.715000029653 34999999.982999980450 47699999.945999979973 33060009.538999918848 60263.478017541 2023-11-15T11:28:20.715521+00:00 20002344.712000008672 35000000.020999997854 47700000.000000000000 33060010.017000079155 60263.478029143 2023-11-15T11:28:21.717911+00:00 20002344.712999939919 34999999.988000012934 47700000.064999997616 33060009.667999979109 60263.478040563 2023-11-15T11:28:22.704685+00:00 20002344.713000059128 35000000.027999997139 47699999.972999997437 33060009.845000028610 60263.478052346 2023-11-15T11:28:23.722695+00:00 20002344.715999960899 34999999.997000038624 47699999.986000001431 33060010.031999949366 60263.478063767 2023-11-15T11:28:24.709464+00:00 20002344.713999990374 34999999.959999978542 47699999.986999988556 33060010.243999961764 60263.478075369 2023-11-15T11:28:25.711865+00:00 20002344.710000038147 35000000.013999998569 47700000.005999982357 33060010.298999998719 60263.478086971 2023-11-15T11:28:26.714262+00:00 20002344.713999990374 35000000.018000006676 47700000.031000018120 33060010.335999999195 60263.478098573 2023-11-15T11:28:27.716667+00:00 20002344.715999960899 34999999.985000006855 47699999.986000001431 33060010.333999991417 60263.478110174 2023-11-15T11:28:28.719064+00:00 20002344.713000059128 35000000.009999990463 47699999.949999988079 33060010.188000008464 60263.478121595 2023-11-15T11:28:29.705834+00:00 20002344.710999969393 34999999.986999928951 47700000.052000053227 33060010.478000000119 60263.478133378 2023-11-15T11:28:30.723851+00:00 20002344.717000011355 34999999.994000077248 47699999.960999973118 33060010.022999998182 60263.478144799 2023-11-15T11:28:31.710626+00:00 20002344.712000008672 35000000.006999969482 47700000.049000017345 33060010.032000008970 60263.478156401 2023-11-15T11:28:32.713019+00:00 20002344.712999939919 34999999.990000009537 47699999.949999928474 33060009.972999989986 60263.478167822 2023-11-15T11:28:33.699789+00:00 20002344.714000109583 35000000.036999940872 47700000.027999997139 33060009.643000010401 60263.478179604 2023-11-15T11:28:34.717809+00:00 20002344.712999939919 34999999.993000030518 47699999.992000102997 33060010.389999989420 60263.478191206 2023-11-15T11:28:35.720202+00:00 20002344.712000008672 34999999.986000061035 47699999.978999972343 33060010.442000031471 60263.478202627 2023-11-15T11:28:36.706967+00:00 20002344.715000029653 35000000.016999959946 47700000.021999962628 33060010.768999990076 60263.478214410 2023-11-15T11:28:37.724988+00:00 20002344.712000008672 34999999.991999976337 47699999.994000077248 33060010.626999970526 60263.478225830 2023-11-15T11:28:38.711752+00:00 20002344.714999910444 34999999.981999993324 47700000.010999917984 33060010.569000009447 60263.478237432 2023-11-15T11:28:39.714144+00:00 20002344.713999990374 34999999.993000030518 47699999.996999979019 33060010.782999988645 60263.478249034 2023-11-15T11:28:40.716546+00:00 20002344.715000029653 35000000.011000037193 47699999.994000077248 33060010.792999979109 60263.478260636 2023-11-15T11:28:41.718939+00:00 20002344.713000059128 35000000.008000023663 47699999.973999977112 33060010.947000030428 60263.478272162 2023-11-15T11:28:42.714827+00:00 20002344.711999889463 35000000.003999948502 47700000.075999982655 33060010.514999989420 60263.478283764 2023-11-15T11:28:43.717218+00:00 20002344.713000059128 34999999.993000030518 47700000.031000003219 33060010.995000001043 60263.478295441 2023-11-15T11:28:44.726111+00:00 20002344.712999999523 34999999.998999953270 47699999.931999996305 33060010.721999999136 60263.478306787 2023-11-15T11:28:45.706375+00:00 20002344.714999999851 34999999.994999997318 47700000.004000008106 33060011.041000008583 60263.478318569 2023-11-15T11:28:46.724391+00:00 20002344.715999998152 35000000.016999997199 47700000.028999976814 33060011.044999960810 60263.478329990 2023-11-15T11:28:47.711164+00:00 20002344.712000001222 34999999.998999997973 47699999.972999989986 33060011.447000030428 60263.478341592 2023-11-15T11:28:48.713558+00:00 20002344.709999989718 34999999.994000002742 47699999.983999997377 33060010.485000010580 60263.478353194 2023-11-15T11:28:49.715950+00:00 20002344.714999999851 35000000.010000012815 47700000.031000018120 33060011.064000010490 60263.478364795 2023-11-15T11:28:50.718342+00:00 20002344.714000001550 34999999.972000002861 47699999.978999972343 33060010.833999991417 60263.478376217 2023-11-15T11:28:51.705115+00:00 20002344.713999990374 35000000.032000012696 47699999.978000037372 33060010.978999968618 60263.478387818 2023-11-15T11:28:52.707506+00:00 20002344.714000020176 34999999.979000002146 47700000.041000008583 33060011.392000079155 60263.478399420 2023-11-15T11:28:53.709898+00:00 20002344.713999990374 35000000.006999969482 47700000.014999933541 33060011.018000010401 60263.478411022 2023-11-15T11:28:54.712295+00:00 20002344.712000008672 35000000.009000003338 47699999.968000046909 33060011.291999939829 60263.478422624 2023-11-15T11:28:55.714691+00:00 20002344.713999990374 34999999.972000002861 47699999.988999962807 33060011.021000031382 60263.478434226 2023-11-15T11:28:56.717078+00:00 20002344.712000008672 35000000.009999990463 47699999.991999976337 33060011.253000020981 60263.478445827 2023-11-15T11:28:57.719468+00:00 20002344.714999999851 35000000.025000043213 47700000.039000026882 33060011.400999899954 60263.478457248 2023-11-15T11:28:58.706236+00:00 20002344.717000011355 34999999.972000002861 47699999.981000073254 33060011.197999998927 60263.478469030 2023-11-15T11:28:59.724247+00:00 20002344.710999969393 35000000.013999998569 47700000.002999901772 33060011.328999999911 60263.478480452 2023-11-15T11:29:00.711017+00:00 20002344.714000049978 34999999.984000027180 47700000.009999990463 33060011.563999999315 60263.478492053 2023-11-15T11:29:01.713419+00:00 20002344.712999999523 35000000.020999908447 47699999.993000030518 33060011.242000009865 60263.478503475 2023-11-15T11:29:02.700198+00:00 20002344.714999970049 34999999.999000072479 47700000.003000020981 33060011.238999988884 60263.478515257 2023-11-15T11:29:03.718207+00:00 20002344.712000008672 34999999.998999953270 47699999.985999941826 33060011.076999988407 60263.478526859 2023-11-15T11:29:04.720599+00:00 20002344.712000008672 34999999.999000072479 47699999.996000051498 33060011.578000009060 60263.478538280 2023-11-15T11:29:05.707374+00:00 20002344.712999999523 34999999.979999899864 47700000.018000006676 33060011.083999991417 60263.478550063 2023-11-15T11:29:06.725389+00:00 20002344.712999999523 35000000.007000088692 47700000.047000013292 33060011.563000019640 60263.478561483 2023-11-15T11:29:07.712163+00:00 20002344.714999970049 35000000.010999917984 47700000.006999999285 33060011.260999981314 60263.478573085 2023-11-15T11:29:08.714557+00:00 20002344.716000020504 35000000.016000032425 47699999.959999993443 33060011.532999988645 60263.478584506 2023-11-15T11:29:09.701338+00:00 20002344.711999949068 34999999.991000063717 47699999.976999998093 33060012.049000021070 60263.478596289 2023-11-15T11:29:10.719351+00:00 20002344.713000059128 35000000.005999922752 47700000.004000008106 33060011.835999969393 60263.478607710 2023-11-15T11:29:11.706124+00:00 20002344.712999939919 35000000.021000027657 47700000.018999986351 33060011.691000040621 60263.478619311 2023-11-15T11:29:12.708516+00:00 20002344.716000080109 34999999.939000010490 47699999.976000010967 33060012.165999948978 60263.478631094 2023-11-15T11:29:13.726531+00:00 20002344.713999990374 35000000.034000039101 47700000.037000000477 33060011.809000071138 60263.478642515 2023-11-15T11:29:14.713311+00:00 20002344.709999918938 34999999.968999981880 47699999.929000020027 33060011.918999910355 60263.478654117 2023-11-15T11:29:15.715714+00:00 20002344.713999990374 35000000.024999983609 47700000.065999977291 33060011.965000029653 60263.478665538 2023-11-15T11:29:16.702485+00:00 20002344.716000080109 35000000.026000000536 47699999.986999928951 33060012.228999968618 60263.478677321 2023-11-15T11:29:17.720506+00:00 20002344.709999918938 34999999.966000013053 47699999.963000059128 33060011.984000090510 60263.478688742 2023-11-15T11:29:18.707270+00:00 20002344.715000029653 34999999.983999997377 47700000.052000053227 33060011.621999979019 60263.478700344 2023-11-15T11:29:19.709667+00:00 20002344.715000029653 35000000.010999992490 47699999.976999998093 33060012.190999981016 60263.478711945 2023-11-15T11:29:20.712063+00:00 20002344.712000008672 35000000.009000003338 47699999.987999923527 33060012.227000001818 60263.478723547 2023-11-15T11:29:21.714463+00:00 20002344.713999990374 35000000.018999986351 47699999.991000063717 33060012.087999939919 60263.478735149 2023-11-15T11:29:22.716860+00:00 20002344.712999939919 34999999.981000013649 47700000.014999993145 33060012.007000088692 60263.478746675 2023-11-15T11:29:23.712753+00:00 20002344.715000029653 34999999.967000007629 47700000.018000006676 33060012.485999941826 60263.478758352 2023-11-15T11:29:24.721656+00:00 20002344.713000059128 35000000.036000013351 47699999.980000019073 33060012.626999970526 60263.478769698 2023-11-15T11:29:25.701926+00:00 20002344.712000008672 35000000.004000008106 47700000.039999961853 33060012.546000000089 60263.478781481 2023-11-15T11:29:26.719943+00:00 20002344.711999889463 34999999.995999991894 47699999.944000013173 33060012.317000031471 60263.478792902 2023-11-15T11:29:27.706712+00:00 20002344.716000080109 34999999.986999988556 47700000.041000008583 33060012.368999961764 60263.478804504 2023-11-15T11:29:28.709109+00:00 20002344.712000008672 35000000.019999980927 47699999.949000000954 33060012.526000019163 60263.478816106 2023-11-15T11:29:29.711509+00:00 20002344.715999960899 34999999.977999992669 47700000.081999987364 33060012.911000009626 60263.478827707 2023-11-15T11:29:30.713905+00:00 20002344.713999990374 35000000.002000026405 47699999.920000016689 33060012.859999999404 60263.478839309 2023-11-15T11:29:31.716304+00:00 20002344.713000059128 35000000.028999976814 47700000.023999989033 33060012.429000008851 60263.478850911 2023-11-15T11:29:32.718704+00:00 20002344.713999990374 34999999.993999958038 47700000.018000006676 33060012.311999991536 60263.478862513 2023-11-15T11:29:33.721096+00:00 20002344.712999939919 34999999.993000030518 47700000.001000016928 33060012.682999998331 60263.478873934 2023-11-15T11:29:34.707863+00:00 20002344.713999990374 34999999.996999979019 47699999.944000013173 33060012.506999999285 60263.478885535 2023-11-15T11:29:35.710261+00:00 20002344.713999990374 34999999.986999988556 47699999.990999996662 33060012.400999989361 60263.478897137 2023-11-15T11:29:36.712660+00:00 20002344.712000008672 35000000.001000046730 47699999.995999991894 33060012.572000000626 60263.478908739 2023-11-15T11:29:37.715058+00:00 20002344.715000029653 35000000.016999959946 47700000.029999971390 33060012.571000009775 60263.478920160 2023-11-15T11:29:38.701833+00:00 20002344.712000001222 35000000.029000036418 47700000.035000033677 33060012.230999980122 60263.478931943 2023-11-15T11:29:39.719849+00:00 20002344.714000001550 34999999.965000033379 47700000.014999993145 33060012.761000040919 60263.478943544 2023-11-15T11:29:40.722248+00:00 20002344.713000010699 34999999.991999976337 47699999.993000030518 33060012.820999979973 60263.478954965 2023-11-15T11:29:41.709021+00:00 20002344.715999990702 35000000.021000027657 47700000.013999938965 33060012.957000020891 60263.478966567 2023-11-15T11:29:42.711418+00:00 20002344.711000010371 34999999.955999970436 47699999.950999982655 33060012.346000019461 60263.478978169 2023-11-15T11:29:43.713816+00:00 20002344.712999999523 35000000.021999962628 47700000.038000106812 33060012.877999961376 60263.478989771 2023-11-15T11:29:44.716220+00:00 20002344.714999999851 35000000.030000090599 47699999.993999958038 33060012.744000021368 60263.479001192 2023-11-15T11:29:45.702994+00:00 20002344.712999999523 34999999.987999923527 47699999.993999958038 33060013.288999971002 60263.479012975 2023-11-15T11:29:46.721011+00:00 20002344.712999999523 34999999.978999972343 47699999.993000030518 33060013.240000009537 60263.479024396 2023-11-15T11:29:47.707785+00:00 20002344.710999999195 35000000.005000002682 47700000.023000001907 33060013.131999969482 60263.479035997 2023-11-15T11:29:48.710181+00:00 20002344.714999999851 35000000.027999997139 47700000.021000027657 33060013.592000011355 60263.479047599 2023-11-15T11:29:49.712575+00:00 20002344.713999990374 34999999.981000013649 47699999.972000002861 33060013.519999980927 60263.479059201 2023-11-15T11:29:50.714975+00:00 20002344.714999999851 34999999.998999983072 47700000.015999913216 33060013.279000040144 60263.479070803 2023-11-15T11:29:51.717372+00:00 20002344.714999999851 35000000.006999999285 47699999.956000007689 33060013.440999981016 60263.479082224 2023-11-15T11:29:52.704146+00:00 20002344.712000008672 35000000.008000023663 47700000.006999999285 33060013.404000040144 60263.479094006 2023-11-15T11:29:53.722153+00:00 20002344.713999990374 35000000.001999996603 47699999.993000000715 33060013.013999938965 60263.479105427 2023-11-15T11:29:54.708924+00:00 20002344.712999999523 34999999.969000011683 47699999.998999983072 33060013.586000081152 60263.479117029 2023-11-15T11:29:55.711315+00:00 20002344.713999990374 35000000.016999959946 47699999.990000009537 33060013.605999950320 60263.479128631 2023-11-15T11:29:56.713709+00:00 20002344.712999999523 34999999.997000038624 47700000.008000023663 33060012.672000050545 60263.479140233 2023-11-15T11:29:57.716105+00:00 20002344.712000008672 34999999.981999993324 47700000.006999969482 33060013.189999941736 60263.479151835 2023-11-15T11:29:58.718504+00:00 20002344.717000011355 35000000.011999957263 47700000.037999987602 33060013.314000010490 60263.479163256 2023-11-15T11:29:59.705272+00:00 20002344.709999978542 35000000.035000033677 47699999.996000051498 33060013.029999971390 60263.479175038 2023-11-15T11:30:00.723286+00:00 20002344.715000029653 35000000.005000002682 47699999.986000001431 33060012.993000030518 60263.479186459 2023-11-15T11:30:01.710057+00:00 20002344.712999999523 34999999.957000017166 47699999.973999917507 33060013.639999989420 60263.479198061 2023-11-15T11:30:02.712452+00:00 20002344.713999990374 35000000.005000002682 47700000.004000067711 33060014.115000009537 60263.479209662 2023-11-15T11:30:03.714849+00:00 20002344.712999999523 35000000.006000041962 47700000.036000013351 33060013.458999998868 60263.479221264 2023-11-15T11:30:04.717248+00:00 20002344.712999999523 35000000.000999927521 47699999.963999986649 33060013.706000000238 60263.479232791 2023-11-15T11:30:05.713138+00:00 20002344.715000029653 34999999.991999976337 47700000.003000020981 33060013.423999991268 60263.479244393 2023-11-15T11:30:06.715536+00:00 20002344.712999939919 34999999.994000077248 47700000.041999943554 33060013.763000011444 60263.479256070 2023-11-15T11:30:07.724430+00:00 20002344.713000059128 35000000.025999903679 47699999.986999988556 33060013.546000000089 60263.479267416 2023-11-15T11:30:08.704698+00:00 20002344.714999910444 34999999.994000077248 47699999.984000086784 33060013.494999971241 60263.479279198 2023-11-15T11:30:09.722710+00:00 20002344.712000008672 34999999.993000030518 47699999.967000007629 33060014.314000010490 60263.479290619 2023-11-15T11:30:10.709487+00:00 20002344.713999990374 35000000.002999901772 47700000.025999903679 33060013.945999979973 60263.479302221 2023-11-15T11:30:11.711885+00:00 20002344.713000059128 34999999.994999997318 47699999.988000042737 33060013.848000049591 60263.479313823 2023-11-15T11:30:12.714289+00:00 20002344.713999990374 34999999.981999993324 47700000.008000023663 33060013.797999981791 60263.479325424 2023-11-15T11:30:13.716683+00:00 20002344.713999990374 35000000.040000081062 47699999.991999998689 33060014.047999981791 60263.479336846 2023-11-15T11:30:14.703452+00:00 20002344.715000029653 34999999.968999981880 47700000.008000001311 33060014.125000000000 60263.479348447 2023-11-15T11:30:15.705849+00:00 20002344.712000008672 34999999.998999953270 47700000.030999988317 33060014.012000020593 60263.479360230 2023-11-15T11:30:16.723867+00:00 20002344.712999939919 35000000.011000037193 47699999.990999996662 33060013.791000008583 60263.479371651 2023-11-15T11:30:17.710646+00:00 20002344.713999990374 34999999.998999953270 47700000.001999996603 33060014.033999979496 60263.479383253 2023-11-15T11:30:18.713042+00:00 20002344.716000080109 34999999.998999997973 47699999.974000036716 33060013.848000049591 60263.479394855 2023-11-15T11:30:19.715442+00:00 20002344.712000008672 35000000.012999996543 47699999.983999967575 33060014.021999958903 60263.479406456 2023-11-15T11:30:20.717839+00:00 20002344.712999939919 34999999.972999997437 47700000.042000003159 33060013.850000020117 60263.479417877 2023-11-15T11:30:21.704612+00:00 20002344.713999990374 35000000.021999977529 47699999.962999999523 33060013.963999990374 60263.479429660 2023-11-15T11:30:22.722627+00:00 20002344.713000059128 34999999.976999998093 47700000.009000003338 33060013.529000040144 60263.479441081 2023-11-15T11:30:23.709394+00:00 20002344.712999939919 35000000.022000007331 47700000.032000012696 33060013.744999889284 60263.479452683 2023-11-15T11:30:24.711792+00:00 20002344.712000008672 35000000.008000023663 47699999.942000031471 33060013.831000089645 60263.479464285 2023-11-15T11:30:25.714192+00:00 20002344.713999990374 34999999.976000010967 47700000.049000017345 33060014.135999921709 60263.479475887 2023-11-15T11:30:26.716587+00:00 20002344.716000080109 34999999.978999972343 47699999.970999963582 33060014.162000060081 60263.479487488 2023-11-15T11:30:27.718979+00:00 20002344.711999889463 35000000.013999998569 47700000.013000011444 33060014.096999999136 60263.479498909 2023-11-15T11:30:28.705754+00:00 20002344.714000109583 35000000.024999983609 47699999.980999946594 33060013.897999998182 60263.479510692 2023-11-15T11:30:29.723775+00:00 20002344.714999910444 34999999.999000012875 47700000.016000032425 33060014.717999938875 60263.479522113 2023-11-15T11:30:30.710550+00:00 20002344.713999990374 34999999.988000042737 47700000.023000001907 33060014.328000068665 60263.479533715 2023-11-15T11:30:31.712947+00:00 20002344.710000038147 35000000.013999998569 47699999.998999953270 33060014.368999961764 60263.479545136 2023-11-15T11:30:32.699734+00:00 20002344.714999999851 35000000.005000002682 47699999.989000082016 33060014.417000059038 60263.479556919 2023-11-15T11:30:33.717753+00:00 20002344.715999998152 34999999.983000040054 47699999.990999937057 33060014.727999929339 60263.479568520 2023-11-15T11:30:34.720147+00:00 20002344.712000001222 35000000.011999957263 47699999.973999977112 33060014.202000018209 60263.479579941 2023-11-15T11:30:35.706917+00:00 20002344.712000001222 35000000.003000020981 47700000.042000062764 33060014.032999999821 60263.479591724 2023-11-15T11:30:36.724933+00:00 20002344.714999999851 34999999.974999897182 47699999.965999998152 33060014.567000001669 60263.479603145 2023-11-15T11:30:37.711701+00:00 20002344.713000010699 34999999.985000006855 47700000.020000003278 33060014.627999991179 60263.479614747 2023-11-15T11:30:38.714096+00:00 20002344.711999978870 35000000.048000097275 47700000.065999999642 33060015.105000019073 60263.479626168 2023-11-15T11:30:39.700869+00:00 20002344.714999999851 34999999.960999973118 47699999.949000000954 33060014.708999991417 60263.479637950 2023-11-15T11:30:40.718893+00:00 20002344.714000020176 35000000.003000020981 47699999.994000017643 33060014.856999989599 60263.479649371 2023-11-15T11:30:41.705656+00:00 20002344.712999999523 35000000.008999936283 47700000.042000003159 33060014.851000010967 60263.479660973 2023-11-15T11:30:42.708048+00:00 20002344.712999999523 34999999.998999953270 47699999.926999993622 33060014.965999990702 60263.479672755 2023-11-15T11:30:43.726063+00:00 20002344.714999970049 34999999.990000009537 47700000.060000002384 33060014.846000019461 60263.479684176 2023-11-15T11:30:44.712823+00:00 20002344.711000028998 35000000.000000000000 47699999.943000018597 33060014.555000010878 60263.479695778 2023-11-15T11:30:45.715216+00:00 20002344.713999990374 35000000.022000066936 47700000.027000010014 33060014.991000000387 60263.479707304 2023-11-15T11:30:46.711108+00:00 20002344.717999991030 34999999.995999932289 47699999.999000012875 33060014.747999969870 60263.479718981 2023-11-15T11:30:47.720004+00:00 20002344.709999978542 34999999.986000061035 47699999.963999986649 33060014.583999991417 60263.479730327 2023-11-15T11:30:48.700270+00:00 20002344.714000049978 35000000.003000013530 47700000.028999917209 33060014.798000041395 60263.479742110 2023-11-15T11:30:49.718291+00:00 20002344.714999970049 34999999.970999993384 47699999.944000013173 33060014.834999978542 60263.479753531 2023-11-15T11:30:50.705070+00:00 20002344.711000028998 35000000.034000009298 47700000.037999987602 33060014.609000030905 60263.479765133 2023-11-15T11:30:51.707465+00:00 20002344.713999990374 35000000.011000007391 47699999.997000098228 33060014.778999920934 60263.479776915 2023-11-15T11:30:52.725481+00:00 20002344.716000020504 34999999.979999989271 47700000.013999938965 33060015.039000030607 60263.479788336 2023-11-15T11:30:53.712252+00:00 20002344.711999949068 35000000.009000003338 47700000.003000020981 33060014.750000000000 60263.479799938 2023-11-15T11:30:54.714651+00:00 20002344.712000008672 34999999.988000012934 47699999.991999976337 33060015.182999968529 60263.479811540 2023-11-15T11:30:55.717042+00:00 20002344.711000028998 35000000.013999998569 47700000.036000013351 33060015.402000069618 60263.479823141 2023-11-15T11:30:56.719431+00:00 20002344.717000011355 34999999.994999997318 47699999.937000043690 33060014.878999948502 60263.479834563 2023-11-15T11:30:57.706205+00:00 20002344.712999999523 34999999.992999970913 47699999.992999911308 33060015.319000009447 60263.479846165 2023-11-15T11:30:58.708597+00:00 20002344.712999999523 34999999.989000022411 47700000.042999997735 33060015.819000009447 60263.479857766 2023-11-15T11:30:59.710995+00:00 20002344.712000008672 35000000.025999963284 47700000.068999998271 33060015.138000011444 60263.479869368 2023-11-15T11:31:00.713383+00:00 20002344.714999910444 34999999.993000030518 47699999.946000009775 33060015.822999950498 60263.479880970 2023-11-15T11:31:01.715782+00:00 20002344.714000109583 35000000.014999993145 47700000.009999990463 33060015.675999999046 60263.479892571 2023-11-15T11:31:02.718178+00:00 20002344.712999939919 34999999.995999991894 47699999.960000008345 33060015.194000009447 60263.479904173 2023-11-15T11:31:03.720573+00:00 20002344.715000029653 34999999.983999967575 47700000.000999987125 33060015.519000049680 60263.479915594 2023-11-15T11:31:04.707340+00:00 20002344.712000008672 35000000.013000011444 47700000.004000008106 33060015.644999980927 60263.479927196 2023-11-15T11:31:05.709736+00:00 20002344.714999910444 34999999.976000070572 47700000.029999971390 33060015.935000058264 60263.479938798 2023-11-15T11:31:06.712131+00:00 20002344.711000081152 35000000.024999983609 47700000.009000003338 33060015.718999978155 60263.479950400 2023-11-15T11:31:07.714525+00:00 20002344.714999910444 34999999.991999976337 47699999.976999998093 33060015.580999970436 60263.479961821 2023-11-15T11:31:08.701300+00:00 20002344.713000059128 34999999.998999953270 47700000.030000030994 33060015.236000001431 60263.479973603 2023-11-15T11:31:09.719315+00:00 20002344.712000008672 34999999.994000077248 47699999.976999938488 33060015.986000001431 60263.479985205 2023-11-15T11:31:10.721714+00:00 20002344.715999960899 35000000.014999993145 47699999.968000046909 33060015.415000010282 60263.479996626 2023-11-15T11:31:11.708483+00:00 20002344.712000008672 35000000.003000020981 47700000.009999990463 33060015.690999999642 60263.480008228 2023-11-15T11:31:12.710878+00:00 20002344.715000029653 34999999.986999988556 47700000.052000053227 33060015.525999989361 60263.480019830 2023-11-15T11:31:13.713280+00:00 20002344.713999990374 35000000.006000041962 47700000.000999927521 33060015.824000000954 60263.480031432 2023-11-15T11:31:14.715677+00:00 20002344.713999990374 35000000.000999927521 47699999.994999997318 33060015.666000008583 60263.480042852 2023-11-15T11:31:15.702453+00:00 20002344.712999939919 34999999.991999976337 47699999.973999977112 33060015.410000000149 60263.480054635 2023-11-15T11:31:16.720467+00:00 20002344.715000029653 35000000.009999990463 47699999.978000037372 33060016.120999988168 60263.480066056 2023-11-15T11:31:17.707244+00:00 20002344.713000059128 35000000.006000041962 47700000.072000026703 33060015.384999990463 60263.480077658 2023-11-15T11:31:18.709636+00:00 20002344.710999969393 34999999.975999951363 47699999.949999928474 33060015.622000038624 60263.480089079 2023-11-15T11:31:19.696401+00:00 20002344.713999990374 35000000.010000012815 47699999.945000052452 33060015.875999990851 60263.480100861 2023-11-15T11:31:20.714425+00:00 20002344.712000008672 34999999.986000001431 47700000.049000017345 33060016.232999980450 60263.480112463 2023-11-15T11:31:21.716822+00:00 20002344.715000029653 35000000.015000000596 47700000.005999997258 33060015.605000019073 60263.480123884 2023-11-15T11:31:22.703599+00:00 20002344.712000008672 34999999.989999987185 47700000.012999996543 33060016.201999958605 60263.480135667 2023-11-15T11:31:23.721619+00:00 20002344.715999960899 35000000.018000006676 47699999.991999998689 33060016.442000031471 60263.480147088 2023-11-15T11:31:24.708385+00:00 20002344.717000011355 35000000.016999989748 47699999.965999990702 33060015.682000041008 60263.480158689 2023-11-15T11:31:25.710778+00:00 20002344.710000000894 34999999.976000010967 47700000.038000017405 33060016.056999921799 60263.480170291 2023-11-15T11:31:26.713177+00:00 20002344.710999999195 35000000.017999976873 47699999.975000016391 33060016.481999989599 60263.480181893 2023-11-15T11:31:27.715571+00:00 20002344.714000001550 35000000.003000020981 47700000.043999969959 33060015.940000060946 60263.480193419 2023-11-15T11:31:28.711459+00:00 20002344.717000000179 34999999.967999987304 47699999.903999976814 33060016.138000011444 60263.480205022 2023-11-15T11:31:29.713859+00:00 20002344.712000001222 35000000.009999990463 47700000.031000018120 33060016.605999950320 60263.480216699 2023-11-15T11:31:30.722764+00:00 20002344.714000001550 34999999.983000040054 47700000.022000007331 33060016.682999968529 60263.480228044 2023-11-15T11:31:31.703026+00:00 20002344.714000001550 35000000.012999951839 47700000.025999963284 33060016.033000111580 60263.480239827 2023-11-15T11:31:32.721042+00:00 20002344.713999990374 34999999.994000017643 47699999.990000009537 33060016.264999989420 60263.480251248 2023-11-15T11:31:33.707813+00:00 20002344.710000008345 35000000.011000037193 47699999.983999967575 33060016.515999909490 60263.480262849 2023-11-15T11:31:34.710211+00:00 20002344.714999999851 35000000.019999980927 47700000.006000041962 33060016.854000091553 60263.480274451 2023-11-15T11:31:35.712605+00:00 20002344.715999990702 34999999.988000042737 47700000.024000048637 33060016.271999958903 60263.480286053 2023-11-15T11:31:36.715001+00:00 20002344.712999999523 34999999.990999937057 47699999.963999986649 33060016.590000029653 60263.480297474 2023-11-15T11:31:37.701775+00:00 20002344.712000008672 35000000.014999993145 47700000.060999989510 33060016.824999928474 60263.480309076 2023-11-15T11:31:38.704173+00:00 20002344.714000020176 35000000.008000023663 47699999.912999987602 33060016.323000069708 60263.480320859 2023-11-15T11:31:39.722182+00:00 20002344.712999999523 34999999.962000012398 47700000.021999962628 33060016.679999951273 60263.480332280 2023-11-15T11:31:40.708950+00:00 20002344.715999960899 35000000.003999948502 47700000.042999982834 33060016.660999998450 60263.480343881 2023-11-15T11:31:41.711343+00:00 20002344.710000038147 35000000.034000039101 47699999.988000042737 33060016.434000000358 60263.480355483 2023-11-15T11:31:42.713739+00:00 20002344.713999990374 34999999.978999972343 47700000.024999983609 33060016.767000000924 60263.480367085 2023-11-15T11:31:43.716134+00:00 20002344.712999999523 34999999.981000073254 47699999.913999997079 33060016.937999989837 60263.480378506 2023-11-15T11:31:44.702907+00:00 20002344.714999970049 35000000.021999962628 47700000.050999991596 33060016.703999999911 60263.480390108 2023-11-15T11:31:45.705299+00:00 20002344.712999999523 34999999.983999967575 47700000.005000002682 33060017.080000009388 60263.480401710 2023-11-15T11:31:46.707695+00:00 20002344.715000029653 35000000.031000018120 47700000.011000007391 33060017.083999991417 60263.480413311 2023-11-15T11:31:47.710086+00:00 20002344.713999990374 35000000.007000088692 47699999.935000002384 33060016.975999981165 60263.480424913 2023-11-15T11:31:48.712484+00:00 20002344.711000028998 34999999.977999933064 47700000.043999999762 33060016.495999988168 60263.480436515 2023-11-15T11:31:49.714878+00:00 20002344.713999990374 34999999.991000063717 47700000.029999971390 33060017.018000010401 60263.480448117 2023-11-15T11:31:50.717275+00:00 20002344.712999999523 35000000.016000002623 47699999.954000063241 33060016.952000018209 60263.480459537 2023-11-15T11:31:51.704049+00:00 20002344.712999999523 34999999.969999998808 47700000.046999990940 33060016.819000009447 60263.480471139 2023-11-15T11:31:52.706441+00:00 20002344.713999990374 35000000.026000007987 47699999.944999992847 33060016.949000000954 60263.480482741 2023-11-15T11:31:53.708836+00:00 20002344.715000029653 34999999.988000012934 47700000.032000012696 33060017.412999991328 60263.480494343 2023-11-15T11:31:54.711232+00:00 20002344.710999969393 35000000.018999986351 47699999.978999972343 33060017.027000010014 60263.480505764 2023-11-15T11:31:55.698013+00:00 20002344.713999990374 34999999.986999988556 47699999.996999979019 33060017.069999989122 60263.480517547 2023-11-15T11:31:56.716035+00:00 20002344.715000029653 34999999.995000027120 47699999.966000080109 33060017.409000039101 60263.480529149 2023-11-15T11:31:57.718431+00:00 20002344.715000029653 35000000.028999976814 47700000.057999968529 33060017.441999908537 60263.480540569 2023-11-15T11:31:58.705208+00:00 20002344.710999969393 34999999.981999993324 47699999.978999972343 33060017.139000058174 60263.480552352 2023-11-15T11:31:59.723220+00:00 20002344.713999990374 34999999.995999991894 47700000.024000048637 33060017.072000030428 60263.480563773 2023-11-15T11:32:00.709987+00:00 20002344.713000059128 35000000.032000012696 47700000.019999980927 33060017.106999989599 60263.480575375 2023-11-15T11:32:01.712386+00:00 20002344.713999990374 34999999.968999981880 47699999.960999973118 33060017.378000020981 60263.480586796 2023-11-15T11:32:02.699155+00:00 20002344.713999990374 35000000.003000020981 47699999.986000061035 33060017.425999999046 60263.480598578 2023-11-15T11:32:03.717178+00:00 20002344.713999990374 35000000.000000000000 47700000.041000008583 33060017.555999990553 60263.480610000 2023-11-15T11:32:04.703952+00:00 20002344.712999939919 34999999.996000051498 47699999.995999932289 33060017.252999901772 60263.480621601 2023-11-15T11:32:05.706345+00:00 20002344.715000029653 35000000.021999962628 47699999.991999976337 33060017.279000040144 60263.480633384 2023-11-15T11:32:06.724365+00:00 20002344.712000008672 34999999.980999946594 47699999.939999997616 33060017.835999969393 60263.480644805 2023-11-15T11:32:07.711130+00:00 20002344.712999939919 34999999.985000006855 47700000.071999996901 33060017.563000079244 60263.480656406 2023-11-15T11:32:08.713518+00:00 20002344.715000029653 35000000.009000062943 47699999.990999996662 33060017.821999911219 60263.480667933 2023-11-15T11:32:09.709408+00:00 20002344.712000008672 35000000.001999966800 47700000.001000016928 33060017.873000029474 60263.480679610 2023-11-15T11:32:10.718311+00:00 20002344.713999990374 35000000.008000023663 47700000.016000002623 33060017.343999978155 60263.480690956 2023-11-15T11:32:11.698576+00:00 20002344.712000008672 34999999.998000033200 47699999.969999969006 33060017.863000039011 60263.480702738 2023-11-15T11:32:12.716592+00:00 20002344.715000029653 34999999.968999981880 47700000.027000010014 33060017.958999991417 60263.480714159 2023-11-15T11:32:13.703365+00:00 20002344.715000029653 35000000.021999962628 47699999.990000009537 33060017.859999999404 60263.480725761 2023-11-15T11:32:14.705757+00:00 20002344.711999889463 34999999.994999997318 47700000.004000008106 33060017.657999999821 60263.480737544 2023-11-15T11:32:15.723771+00:00 20002344.714000109583 34999999.986000061035 47699999.982999980450 33060017.763999998569 60263.480748964 2023-11-15T11:32:16.710547+00:00 20002344.711999889463 35000000.027999997139 47700000.004000008106 33060018.125999998301 60263.480760566 2023-11-15T11:32:17.712942+00:00 20002344.713000059128 34999999.986999988556 47700000.047999978065 33060018.196000009775 60263.480771988 2023-11-15T11:32:18.699715+00:00 20002344.715000029653 34999999.991999976337 47699999.958999991417 33060017.981999989599 60263.480783770 2023-11-15T11:32:19.717734+00:00 20002344.715999998152 35000000.005999922752 47699999.980000019073 33060018.187999989837 60263.480795191 2023-11-15T11:32:20.704508+00:00 20002344.712000001222 35000000.015000000596 47700000.036000013351 33060018.570000018924 60263.480806793 2023-11-15T11:32:21.706904+00:00 20002344.712999999523 34999999.995999999344 47700000.024000048637 33060018.074999991804 60263.480818395 2023-11-15T11:32:22.709301+00:00 20002344.712999999523 35000000.004000008106 47699999.937999956310 33060018.310999989510 60263.480829997 2023-11-15T11:32:23.711697+00:00 20002344.712999999523 35000000.010000012815 47700000.024000048637 33060018.297999981791 60263.480841598 2023-11-15T11:32:24.714093+00:00 20002344.714000001550 35000000.002999991179 47699999.971999883652 33060018.689000010490 60263.480853200 2023-11-15T11:32:25.716487+00:00 20002344.714999999851 34999999.970999993384 47700000.020000100136 33060018.080000039190 60263.480864802 2023-11-15T11:32:26.718878+00:00 20002344.712000008672 35000000.003000020981 47699999.942999958992 33060018.416999999434 60263.480876223 2023-11-15T11:32:27.705653+00:00 20002344.713999990374 35000000.003999978304 47700000.049000017345 33060017.834999978542 60263.480887825 2023-11-15T11:32:28.708044+00:00 20002344.712999999523 35000000.009999990463 47699999.954000003636 33060018.312999960035 60263.480899426 2023-11-15T11:32:29.710440+00:00 20002344.712999999523 34999999.988000042737 47700000.095000013709 33060018.047999981791 60263.480911028 2023-11-15T11:32:30.712837+00:00 20002344.712999999523 35000000.011999957263 47699999.920999988914 33060018.765000101179 60263.480922449 2023-11-15T11:32:31.699609+00:00 20002344.714999999851 34999999.994999997318 47700000.068000018597 33060018.081999901682 60263.480934232 2023-11-15T11:32:32.717636+00:00 20002344.712000008672 35000000.020000040531 47700000.001999966800 33060018.698000069708 60263.480945833 2023-11-15T11:32:33.720023+00:00 20002344.713999990374 34999999.978999972343 47699999.974000036716 33060018.942000031471 60263.480957255 2023-11-15T11:32:34.706793+00:00 20002344.714999970049 35000000.004000008106 47700000.001999966800 33060018.409999970347 60263.480968856 2023-11-15T11:32:35.709183+00:00 20002344.712999999523 34999999.991999976337 47699999.936999976635 33060018.779999971390 60263.480980458 2023-11-15T11:32:36.711578+00:00 20002344.715000029653 34999999.986999988556 47700000.018000006676 33060018.602000001818 60263.480992060 2023-11-15T11:32:37.713975+00:00 20002344.710999969393 35000000.006999969482 47699999.995999991894 33060018.685000058264 60263.481003481 2023-11-15T11:32:38.700751+00:00 20002344.715000029653 35000000.018000006676 47700000.063000023365 33060018.937999960035 60263.481015264 2023-11-15T11:32:39.718767+00:00 20002344.717000011355 34999999.994000077248 47699999.973000049591 33060018.700999978930 60263.481026684 2023-11-15T11:32:40.705540+00:00 20002344.708999991417 35000000.000000000000 47700000.018000006676 33060018.703999999911 60263.481038286 2023-11-15T11:32:41.707936+00:00 20002344.713999990374 34999999.981999993324 47699999.941999912262 33060019.108000040054 60263.481049888 2023-11-15T11:32:42.710331+00:00 20002344.715000029653 35000000.032999992371 47700000.053000092506 33060018.506999969482 60263.481061490 2023-11-15T11:32:43.712723+00:00 20002344.712999999523 34999999.976999998093 47699999.972999930382 33060018.903000000864 60263.481073092 2023-11-15T11:32:44.715118+00:00 20002344.710999969393 34999999.993000030518 47700000.024000048637 33060018.856000069529 60263.481084513 2023-11-15T11:32:45.701890+00:00 20002344.713999990374 35000000.026999950409 47699999.973999977112 33060018.857000000775 60263.481096295 2023-11-15T11:32:46.719915+00:00 20002344.716000080109 34999999.990000009537 47699999.998000033200 33060019.046999998391 60263.481107716 2023-11-15T11:32:47.706683+00:00 20002344.710999969393 34999999.998999953270 47700000.010999917984 33060018.966000009328 60263.481119318 2023-11-15T11:32:48.709078+00:00 20002344.715999960899 34999999.976000070572 47699999.985000006855 33060018.657000008970 60263.481130844 2023-11-15T11:32:49.704960+00:00 20002344.710000038147 35000000.021999962628 47699999.998000033200 33060019.201000008732 60263.481142522 2023-11-15T11:32:50.713863+00:00 20002344.717000011355 34999999.990000009537 47699999.985000006855 33060019.044999990612 60263.481154123 2023-11-15T11:32:51.716257+00:00 20002344.710999969393 35000000.002999998629 47700000.030000001192 33060018.724000010639 60263.481165650 2023-11-15T11:32:52.712146+00:00 20002344.717000011355 35000000.010000012815 47700000.068000003695 33060019.411999970675 60263.481177327 2023-11-15T11:32:53.721050+00:00 20002344.710999969393 34999999.979000002146 47699999.946999996901 33060019.098000049591 60263.481188673 2023-11-15T11:32:54.701312+00:00 20002344.713999990374 35000000.019999980927 47700000.016999989748 33060018.975999951363 60263.481200455 2023-11-15T11:32:55.719331+00:00 20002344.713000059128 35000000.018000006676 47699999.957999996841 33060018.910000029951 60263.481211876 2023-11-15T11:32:56.706104+00:00 20002344.717000011355 34999999.993000000715 47700000.054000020027 33060019.181999981403 60263.481223478 2023-11-15T11:32:57.708495+00:00 20002344.710999969393 34999999.987000018358 47699999.963999986649 33060019.022000011057 60263.481234899 2023-11-15T11:32:58.695270+00:00 20002344.715000029653 35000000.006000012159 47699999.961000032723 33060019.644999980927 60263.481246682 2023-11-15T11:32:59.713296+00:00 20002344.712000008672 35000000.015999972820 47700000.032999992371 33060019.087999999523 60263.481258283 2023-11-15T11:33:00.715687+00:00 20002344.713999990374 34999999.985000006855 47699999.993999958038 33060019.506000038236 60263.481269704 2023-11-15T11:33:01.702458+00:00 20002344.710000038147 34999999.990999996662 47700000.043000042439 33060019.771000031382 60263.481281487 2023-11-15T11:33:02.720467+00:00 20002344.714999910444 34999999.988999962807 47699999.985999941826 33060019.602999929339 60263.481292908 2023-11-15T11:33:03.707238+00:00 20002344.715000029653 35000000.012000016868 47700000.000000000000 33060019.374000068754 60263.481304510 2023-11-15T11:33:04.709634+00:00 20002344.712999939919 35000000.005999982357 47699999.961000077426 33060019.546000000089 60263.481316112 2023-11-15T11:33:05.712028+00:00 20002344.713000059128 34999999.983999967575 47700000.055999986827 33060019.657999988645 60263.481327713 2023-11-15T11:33:06.714423+00:00 20002344.712999939919 35000000.011000037193 47699999.955999970436 33060019.206999901682 60263.481339134 2023-11-15T11:33:07.701197+00:00 20002344.716000080109 35000000.001000046730 47700000.009999990463 33060019.595000028610 60263.481350736 2023-11-15T11:33:08.703584+00:00 20002344.712000008672 35000000.005999922752 47699999.985999941826 33060019.529000040144 60263.481362518 2023-11-15T11:33:09.721599+00:00 20002344.712999939919 34999999.993000030518 47700000.013000011444 33060019.881000038236 60263.481373940 2023-11-15T11:33:10.708368+00:00 20002344.713999990374 35000000.008000023663 47699999.985000006855 33060019.458999991417 60263.481385541 2023-11-15T11:33:11.710760+00:00 20002344.713999990374 35000000.001000046730 47700000.004000067711 33060019.623999949545 60263.481397143 2023-11-15T11:33:12.713154+00:00 20002344.713000059128 34999999.988999962807 47699999.972000002861 33060019.723000049591 60263.481408745 2023-11-15T11:33:13.715552+00:00 20002344.712999999523 34999999.993000030518 47700000.012000001967 33060020.039999961853 60263.481420166 2023-11-15T11:33:14.702329+00:00 20002344.714000001550 34999999.988999962807 47700000.016999997199 33060019.666000008583 60263.481431768 2023-11-15T11:33:15.704724+00:00 20002344.711000010371 35000000.027999997139 47700000.033000007272 33060020.164000030607 60263.481443369 2023-11-15T11:33:16.707118+00:00 20002344.716999989003 35000000.006000041962 47699999.987999983132 33060020.239999890327 60263.481454971 2023-11-15T11:33:17.709511+00:00 20002344.714000001550 34999999.988999962807 47700000.033000022173 33060020.011000040919 60263.481466573 2023-11-15T11:33:18.711905+00:00 20002344.710999999195 34999999.990999937057 47699999.983000010252 33060019.804999999702 60263.481478175 2023-11-15T11:33:19.714298+00:00 20002344.716999989003 34999999.998000033200 47699999.989999949932 33060020.260999999940 60263.481489777 2023-11-15T11:33:20.716689+00:00 20002344.712000008672 35000000.014999993145 47699999.969000041485 33060020.342000011355 60263.481501197 2023-11-15T11:33:21.703472+00:00 20002344.712999999523 34999999.975000016391 47700000.013999998569 33060020.185999989510 60263.481512799 2023-11-15T11:33:22.705867+00:00 20002344.710999999195 35000000.026000000536 47699999.954999983311 33060019.601000010967 60263.481524401 2023-11-15T11:33:23.708260+00:00 20002344.714999999851 35000000.003000013530 47700000.082999996841 33060019.935999989510 60263.481536003 2023-11-15T11:33:24.710647+00:00 20002344.714999999851 34999999.986999988556 47699999.977000057697 33060020.252000000328 60263.481547424 2023-11-15T11:33:25.697419+00:00 20002344.710999999195 35000000.019000008702 47699999.978999972343 33060020.165000021458 60263.481559207 2023-11-15T11:33:26.715441+00:00 20002344.717999991030 34999999.967999987304 47699999.972999930382 33060020.182999968529 60263.481570808 2023-11-15T11:33:27.717841+00:00 20002344.711000028998 35000000.013999998569 47700000.042000062764 33060020.447000030428 60263.481582229 2023-11-15T11:33:28.704614+00:00 20002344.712999999523 34999999.996999979019 47700000.062000043690 33060020.206999961287 60263.481594012 2023-11-15T11:33:29.722636+00:00 20002344.713999990374 35000000.007000029087 47699999.956999897957 33060020.361000001431 60263.481605433 2023-11-15T11:33:30.709402+00:00 20002344.716000020504 35000000.018999986351 47699999.955000042915 33060020.657000008970 60263.481617034 2023-11-15T11:33:31.711798+00:00 20002344.710999969393 34999999.967000007629 47699999.983000040054 33060020.832000020891 60263.481628561 2023-11-15T11:33:32.707685+00:00 20002344.713999990374 35000000.023000001907 47700000.047999978065 33060020.596999999136 60263.481640238 2023-11-15T11:33:33.716585+00:00 20002344.712000008672 35000000.013000011444 47700000.013000011444 33060020.595000028610 60263.481651584 2023-11-15T11:33:34.696851+00:00 20002344.712999999523 34999999.976999998093 47699999.980999946594 33060020.941999908537 60263.481663367 2023-11-15T11:33:35.714866+00:00 20002344.713999990374 34999999.986000001431 47700000.004000067711 33060020.632000088692 60263.481675044 2023-11-15T11:33:36.723764+00:00 20002344.712999999523 35000000.005999922752 47699999.987000003457 33060021.041000008583 60263.481686389 2023-11-15T11:33:37.704028+00:00 20002344.717999991030 35000000.019000053406 47700000.020999997854 33060020.565999981016 60263.481698172 2023-11-15T11:33:38.722045+00:00 20002344.709000051022 34999999.968999981880 47699999.996000021696 33060020.666000008583 60263.481709593 2023-11-15T11:33:39.708819+00:00 20002344.713999930769 35000000.024999983609 47699999.985999971628 33060021.139999989420 60263.481721194 2023-11-15T11:33:40.711219+00:00 20002344.713000059128 35000000.007000088692 47700000.000000000000 33060020.967000011355 60263.481732616 2023-11-15T11:33:41.697995+00:00 20002344.715999960899 34999999.996999979019 47700000.005000002682 33060021.039999961853 60263.481744398 2023-11-15T11:33:42.716012+00:00 20002344.712000008672 34999999.980000019073 47699999.975000016391 33060020.945000048727 60263.481755819 2023-11-15T11:33:43.702783+00:00 20002344.713999990374 35000000.018000006676 47700000.026000022888 33060021.117999911308 60263.481767421 2023-11-15T11:33:44.705182+00:00 20002344.712000008672 34999999.997999906540 47699999.942999958992 33060021.471000079066 60263.481779204 2023-11-15T11:33:45.723197+00:00 20002344.715000029653 34999999.989000082016 47700000.099000036716 33060020.934000018984 60263.481790625 2023-11-15T11:33:46.709965+00:00 20002344.713999990374 35000000.027999997139 47699999.957999937236 33060021.453999999911 60263.481802227 2023-11-15T11:33:47.712361+00:00 20002344.713999990374 34999999.990000009537 47699999.996000051498 33060021.592000011355 60263.481813647 2023-11-15T11:33:48.699132+00:00 20002344.713999990374 34999999.981999993324 47699999.967999942601 33060021.720999959856 60263.481825430 2023-11-15T11:33:49.717152+00:00 20002344.715000029653 35000000.013000011444 47700000.014999993145 33060021.243999961764 60263.481836851 2023-11-15T11:33:50.703925+00:00 20002344.712000008672 34999999.986999988556 47700000.052000053227 33060021.263000000268 60263.481848453 2023-11-15T11:33:51.706316+00:00 20002344.712000008672 34999999.980000019073 47699999.973999977112 33060021.506999999285 60263.481860055 2023-11-15T11:33:52.708712+00:00 20002344.712999939919 35000000.038000002503 47699999.988000042737 33060021.569000009447 60263.481871656 2023-11-15T11:33:53.711105+00:00 20002344.713999990374 34999999.988000012934 47699999.967000007629 33060021.187000010163 60263.481883258 2023-11-15T11:33:54.713498+00:00 20002344.712000008672 34999999.994999989867 47700000.026000022888 33060021.342999991030 60263.481894860 2023-11-15T11:33:55.715894+00:00 20002344.717000011355 35000000.001000016928 47700000.011999957263 33060021.089999999851 60263.481906462 2023-11-15T11:33:56.718293+00:00 20002344.712000008672 35000000.009000003338 47700000.006999969482 33060021.357999980450 60263.481917883 2023-11-15T11:33:57.705067+00:00 20002344.713000059128 35000000.007999986410 47700000.026000022888 33060021.880999978632 60263.481929484 2023-11-15T11:33:58.707457+00:00 20002344.714999910444 34999999.970999993384 47700000.019000001252 33060021.206000030041 60263.481941086 2023-11-15T11:33:59.709849+00:00 20002344.713000059128 34999999.997000038624 47699999.972999997437 33060021.287000000477 60263.481952688 2023-11-15T11:34:00.712234+00:00 20002344.710999969393 35000000.023999989033 47699999.937999993563 33060021.783999979496 60263.481964109 2023-11-15T11:34:01.699018+00:00 20002344.715999960899 34999999.993999958038 47700000.004000008106 33060021.576000031084 60263.481975892 2023-11-15T11:34:02.717035+00:00 20002344.711000081152 34999999.994000017643 47699999.997000008821 33060021.324999991804 60263.481987493 2023-11-15T11:34:03.719427+00:00 20002344.715999960899 35000000.003000020981 47700000.052000023425 33060021.491000000387 60263.481998914 2023-11-15T11:34:04.706195+00:00 20002344.710999969393 35000000.009999990463 47699999.980999946594 33060021.481000009924 60263.482010516 2023-11-15T11:34:05.708589+00:00 20002344.716000080109 34999999.998000033200 47699999.994999997318 33060021.712999999523 60263.482022118 2023-11-15T11:34:06.710985+00:00 20002344.710999969393 34999999.986000001431 47700000.001000046730 33060022.183999959379 60263.482033720 2023-11-15T11:34:07.713379+00:00 20002344.714999999851 35000000.007999956608 47699999.979999959469 33060021.463000059128 60263.482045141 2023-11-15T11:34:08.700150+00:00 20002344.713000010699 35000000.003000020981 47700000.051999993622 33060021.424999948591 60263.482056923 2023-11-15T11:34:09.718171+00:00 20002344.712999988347 34999999.998999953270 47699999.983000040054 33060022.072000030428 60263.482068344 2023-11-15T11:34:10.704939+00:00 20002344.714999999851 34999999.961000077426 47699999.995999932289 33060021.944000009447 60263.482079946 2023-11-15T11:34:11.707341+00:00 20002344.714000001550 35000000.020999908447 47699999.964000113308 33060021.554999951273 60263.482091548 2023-11-15T11:34:12.709736+00:00 20002344.713999990374 35000000.009000062943 47700000.037999987602 33060021.878000020981 60263.482103149 2023-11-15T11:34:13.712124+00:00 20002344.712999999523 35000000.006999969482 47699999.954999923706 33060022.167999979109 60263.482114751 2023-11-15T11:34:14.714514+00:00 20002344.712999999523 34999999.991000063717 47700000.045000076294 33060021.571000099182 60263.482126278 2023-11-15T11:34:15.710408+00:00 20002344.712999999523 35000000.009999990463 47699999.990999937057 33060021.559999939054 60263.482137955 2023-11-15T11:34:16.719309+00:00 20002344.712000008672 35000000.016999959946 47699999.998000033200 33060022.462999939919 60263.482149301 2023-11-15T11:34:17.699574+00:00 20002344.714999999851 34999999.996000051498 47700000.057999968529 33060022.186000108719 60263.482161083 2023-11-15T11:34:18.717596+00:00 20002344.712000008672 34999999.990000009537 47699999.965000033379 33060022.362999919802 60263.482172504 2023-11-15T11:34:19.704369+00:00 20002344.714999999851 35000000.005000002682 47699999.937000043690 33060021.889000058174 60263.482184106 2023-11-15T11:34:20.706766+00:00 20002344.712999999523 34999999.972000002861 47699999.977999933064 33060022.289999961853 60263.482195708 2023-11-15T11:34:21.709166+00:00 20002344.713999990374 35000000.026999950409 47700000.031000003219 33060022.565999981016 60263.482207310 2023-11-15T11:34:22.711568+00:00 20002344.712999999523 35000000.001000046730 47700000.011000007391 33060022.503000020981 60263.482218912 2023-11-15T11:34:23.713966+00:00 20002344.714999970049 34999999.986000001431 47700000.031000003219 33060022.366000000387 60263.482230333 2023-11-15T11:34:24.700744+00:00 20002344.714000049978 35000000.027999997139 47700000.005999982357 33060022.781000010669 60263.482242115 2023-11-15T11:34:25.718756+00:00 20002344.710999969393 34999999.981999993324 47699999.972000032663 33060022.713999990374 60263.482253536 2023-11-15T11:34:26.705530+00:00 20002344.716000020504 34999999.984000012279 47700000.030999958515 33060022.140999998897 60263.482265138 2023-11-15T11:34:27.707918+00:00 20002344.710999969393 34999999.981000013649 47699999.993000030518 33060022.349000010639 60263.482276740 2023-11-15T11:34:28.710314+00:00 20002344.718000050634 35000000.023999989033 47699999.962000012398 33060022.527000010014 60263.482288342 2023-11-15T11:34:29.712715+00:00 20002344.711999949068 35000000.005000002682 47700000.021999962628 33060022.691999968141 60263.482299943 2023-11-15T11:34:30.715115+00:00 20002344.712000008672 35000000.004000008106 47700000.035000033677 33060022.469000041485 60263.482311364 2023-11-15T11:34:31.701887+00:00 20002344.713999990374 34999999.986000001431 47699999.948000006378 33060022.227999988943 60263.482323147 2023-11-15T11:34:32.719908+00:00 20002344.712000068277 35000000.005999982357 47699999.985999941826 33060022.404999971390 60263.482334568 2023-11-15T11:34:33.706679+00:00 20002344.714999910444 35000000.003000020981 47700000.042000062764 33060022.742000039667 60263.482346170 2023-11-15T11:34:34.709077+00:00 20002344.713999990374 34999999.973999977112 47700000.027999997139 33060022.620999988168 60263.482357772 2023-11-15T11:34:35.711468+00:00 20002344.713999990374 35000000.064999997616 47700000.016000032425 33060022.828000009060 60263.482369374 2023-11-15T11:34:36.713864+00:00 20002344.713000059128 34999999.958999991417 47699999.930999986827 33060022.604999959469 60263.482380794 2023-11-15T11:34:37.700644+00:00 20002344.713999990374 34999999.994000017643 47700000.005000002682 33060022.956000030041 60263.482392396 2023-11-15T11:34:38.703044+00:00 20002344.712000008672 35000000.014999993145 47699999.981999993324 33060022.909999970347 60263.482404179 2023-11-15T11:34:39.721055+00:00 20002344.712000008672 34999999.998000033200 47700000.000000000000 33060023.134000059217 60263.482415600 2023-11-15T11:34:40.707831+00:00 20002344.715000029653 35000000.003999948502 47699999.982999920845 33060022.695999979973 60263.482427202 2023-11-15T11:34:41.710227+00:00 20002344.712999939919 34999999.991000063717 47700000.016000032425 33060023.016000028700 60263.482438804 2023-11-15T11:34:42.712622+00:00 20002344.712000008672 34999999.988999962807 47700000.047999978065 33060022.914999961853 60263.482450405 2023-11-15T11:34:43.715019+00:00 20002344.717000011355 35000000.034000039101 47699999.996999986470 33060023.197000030428 60263.482461826 2023-11-15T11:34:44.701797+00:00 20002344.712000008672 34999999.976999998093 47699999.994999997318 33060023.207999940962 60263.482473428 2023-11-15T11:34:45.704191+00:00 20002344.712999939919 35000000.016000032425 47700000.001999996603 33060022.917000059038 60263.482485030 2023-11-15T11:34:46.706583+00:00 20002344.713000059128 34999999.990999937057 47700000.011999987066 33060022.561999920756 60263.482496632 2023-11-15T11:34:47.708978+00:00 20002344.715000029653 34999999.976999998093 47700000.000999987125 33060023.177000049502 60263.482508234 2023-11-15T11:34:48.711378+00:00 20002344.714999910444 35000000.042000062764 47700000.004000008106 33060023.113999959081 60263.482519835 2023-11-15T11:34:49.713772+00:00 20002344.711000081152 34999999.950999982655 47699999.966000020504 33060023.013000011444 60263.482531437 2023-11-15T11:34:50.716170+00:00 20002344.715999960899 35000000.036000013351 47699999.983999967575 33060023.078000068665 60263.482542858 2023-11-15T11:34:51.702945+00:00 20002344.712999939919 34999999.975000016391 47699999.976000010967 33060023.017999891192 60263.482554641 2023-11-15T11:34:52.720967+00:00 20002344.713000059128 35000000.023000001907 47700000.079999983311 33060023.205000039190 60263.482566062 2023-11-15T11:34:53.707733+00:00 20002344.712999939919 34999999.992999911308 47699999.972000002861 33060023.300000071526 60263.482577663 2023-11-15T11:34:54.710122+00:00 20002344.713000059128 34999999.978000000119 47699999.999000012875 33060023.521999958903 60263.482589190 2023-11-15T11:34:55.706011+00:00 20002344.712999939919 35000000.006999999285 47700000.003000020981 33060023.263000000268 60263.482600867 2023-11-15T11:34:56.714911+00:00 20002344.714000109583 34999999.998999997973 47699999.993000030518 33060023.607000000775 60263.482612213 2023-11-15T11:34:57.695180+00:00 20002344.713999990374 35000000.001000002027 47700000.000000000000 33060023.692000001669 60263.482623995 2023-11-15T11:34:58.713201+00:00 20002344.713999990374 35000000.002999991179 47699999.978999972343 33060023.980999991298 60263.482635672 2023-11-15T11:34:59.722102+00:00 20002344.714999910444 35000000.030000001192 47700000.023999929428 33060023.372000008821 60263.482647019 2023-11-15T11:35:00.702374+00:00 20002344.712000001222 34999999.956999987364 47700000.004000067711 33060023.502000000328 60263.482658801 2023-11-15T11:35:01.720391+00:00 20002344.710000000894 35000000.013000011444 47699999.909000039101 33060023.519999980927 60263.482670222 2023-11-15T11:35:02.707164+00:00 20002344.719000000507 35000000.028999976814 47700000.091999888420 33060023.629999998957 60263.482681824 2023-11-15T11:35:03.709565+00:00 20002344.709999989718 34999999.957000017166 47699999.979000091553 33060023.981000009924 60263.482693245 2023-11-15T11:35:04.696340+00:00 20002344.714000001550 35000000.019999980927 47700000.013999938965 33060023.634999990463 60263.482705027 2023-11-15T11:35:05.714363+00:00 20002344.714000001550 35000000.005000002682 47700000.009999990463 33060023.375000000000 60263.482716449 2023-11-15T11:35:06.701137+00:00 20002344.713000010699 34999999.988000042737 47699999.977999992669 33060023.859000030905 60263.482728050 2023-11-15T11:35:07.703530+00:00 20002344.711999978870 34999999.976000010967 47699999.994000002742 33060024.089999970049 60263.482739833 2023-11-15T11:35:08.721543+00:00 20002344.715999990702 35000000.041000008583 47700000.030000001192 33060024.022000011057 60263.482751254 2023-11-15T11:35:09.708317+00:00 20002344.714000020176 34999999.990000009537 47699999.983999997377 33060024.070999979973 60263.482762855 2023-11-15T11:35:10.710705+00:00 20002344.712999999523 35000000.013000011444 47700000.029000006616 33060023.844000041485 60263.482774276 2023-11-15T11:35:11.697482+00:00 20002344.714999999851 35000000.005999922752 47700000.004000008106 33060024.022999998182 60263.482786059 2023-11-15T11:35:12.715505+00:00 20002344.711999978870 34999999.994000077248 47699999.983999967575 33060024.088999990374 60263.482797480 2023-11-15T11:35:13.702275+00:00 20002344.712999999523 34999999.986999988556 47699999.961000032723 33060023.960000038147 60263.482809082 2023-11-15T11:35:14.704665+00:00 20002344.711000028998 34999999.985999941826 47700000.013999998569 33060024.393999930471 60263.482820684 2023-11-15T11:35:15.707058+00:00 20002344.715999960899 35000000.006999969482 47700000.018999986351 33060024.369000080973 60263.482832286 2023-11-15T11:35:16.709452+00:00 20002344.712000008672 35000000.001000046730 47699999.994999952614 33060024.318999890238 60263.482843887 2023-11-15T11:35:17.711847+00:00 20002344.715000029653 35000000.011000037193 47700000.044000029564 33060023.939000010490 60263.482855308 2023-11-15T11:35:18.698625+00:00 20002344.715999960899 35000000.003000020981 47699999.925000071526 33060024.162000060081 60263.482867091 2023-11-15T11:35:19.716638+00:00 20002344.711000028998 34999999.995999932289 47700000.044999957085 33060024.148999929428 60263.482878512 2023-11-15T11:35:20.703414+00:00 20002344.714999970049 35000000.024000048637 47700000.044000029564 33060023.988000039011 60263.482890114 2023-11-15T11:35:21.705811+00:00 20002344.712000008672 34999999.981999993324 47699999.962999939919 33060024.231999989599 60263.482901715 2023-11-15T11:35:22.708201+00:00 20002344.712000008672 34999999.998000033200 47699999.953000068665 33060024.356000069529 60263.482913317 2023-11-15T11:35:23.710592+00:00 20002344.716000020504 35000000.009999990463 47699999.979999899864 33060024.562999960035 60263.482924738 2023-11-15T11:35:24.697366+00:00 20002344.712999999523 35000000.000000000000 47700000.059000022709 33060024.639999989420 60263.482936521 2023-11-15T11:35:25.715387+00:00 20002344.714999970049 34999999.994000002742 47700000.019000053406 33060024.978999968618 60263.482948123 2023-11-15T11:35:26.717783+00:00 20002344.712999999523 34999999.996999986470 47699999.976999998093 33060024.560999989510 60263.482959543 2023-11-15T11:35:27.704554+00:00 20002344.710999969393 34999999.988000020385 47699999.983999967575 33060024.819000009447 60263.482971145 2023-11-15T11:35:28.706942+00:00 20002344.715000029653 35000000.040999978781 47700000.000000000000 33060024.497999999672 60263.482982747 2023-11-15T11:35:29.709339+00:00 20002344.715999960899 34999999.976000010967 47700000.005999997258 33060024.552999999374 60263.482994349 2023-11-15T11:35:30.711729+00:00 20002344.710000038147 34999999.988999992609 47700000.022999987006 33060024.942999999970 60263.483005770 2023-11-15T11:35:31.698502+00:00 20002344.715000029653 34999999.994999997318 47699999.980000019073 33060024.534000009298 60263.483017553 2023-11-15T11:35:32.716526+00:00 20002344.712000008672 34999999.982999980450 47699999.980999976397 33060024.838999990374 60263.483028973 2023-11-15T11:35:33.703296+00:00 20002344.712999939919 35000000.050999999046 47700000.007000029087 33060024.751000020653 60263.483040575 2023-11-15T11:35:34.705687+00:00 20002344.713000059128 34999999.955000042915 47699999.988999962807 33060025.179999981076 60263.483052177 2023-11-15T11:35:35.708082+00:00 20002344.712000008672 35000000.015999972820 47699999.971000023186 33060025.199999991804 60263.483063779 2023-11-15T11:35:36.710475+00:00 20002344.717999938875 35000000.001999966800 47700000.050000011921 33060024.959000051022 60263.483075380 2023-11-15T11:35:37.712868+00:00 20002344.710000038147 35000000.003000020981 47699999.995999991894 33060025.007999960333 60263.483086907 2023-11-15T11:35:38.708753+00:00 20002344.715999960899 34999999.980000019073 47699999.973999977112 33060024.986999988556 60263.483098584 2023-11-15T11:35:39.717657+00:00 20002344.713000059128 35000000.023999989033 47699999.971000082791 33060025.181000050157 60263.483109930 2023-11-15T11:35:40.697923+00:00 20002344.714999910444 34999999.991000063717 47699999.996999979019 33060024.660999950022 60263.483121712 2023-11-15T11:35:41.715938+00:00 20002344.711000081152 34999999.986999988556 47700000.067999958992 33060024.568000018597 60263.483133133 2023-11-15T11:35:42.702708+00:00 20002344.713999990374 35000000.031999953091 47700000.027999997139 33060024.773999989033 60263.483144735 2023-11-15T11:35:43.705106+00:00 20002344.712999939919 34999999.985000006855 47699999.972000002861 33060024.825000051409 60263.483156336 2023-11-15T11:35:44.707495+00:00 20002344.712000008672 35000000.014999993145 47699999.981000073254 33060025.029999971390 60263.483167938 2023-11-15T11:35:45.709894+00:00 20002344.715000029653 34999999.968999981880 47699999.988999962807 33060025.041000008583 60263.483179540 2023-11-15T11:35:46.712297+00:00 20002344.715999960899 35000000.024999983609 47700000.014999993145 33060025.291000008583 60263.483190962 2023-11-15T11:35:47.699078+00:00 20002344.710999969393 34999999.964000113308 47699999.998999953270 33060025.055999990553 60263.483202744 2023-11-15T11:35:48.717094+00:00 20002344.713000059128 35000000.030999898911 47700000.012000076473 33060025.070999979973 60263.483214165 2023-11-15T11:35:49.703861+00:00 20002344.717000011355 35000000.011000037193 47699999.967999942601 33060025.516999959946 60263.483225767 2023-11-15T11:35:50.706260+00:00 20002344.712999939919 34999999.955000042915 47699999.999000072479 33060025.425000071526 60263.483237188 2023-11-15T11:35:51.693033+00:00 20002344.714000109583 35000000.026999950409 47699999.986000001431 33060025.511999960989 60263.483248970 2023-11-15T11:35:52.711055+00:00 20002344.709999918938 34999999.976999998093 47699999.998000003397 33060025.897999998182 60263.483260572 2023-11-15T11:35:53.713451+00:00 20002344.713999990374 35000000.029000036418 47700000.036999993026 33060025.980999950320 60263.483271993 2023-11-15T11:35:54.700225+00:00 20002344.714999999851 34999999.973999977112 47699999.999000012875 33060025.416000008583 60263.483283776 2023-11-15T11:35:55.718240+00:00 20002344.714000001550 35000000.042000003159 47699999.972999989986 33060025.624000068754 60263.483295197 2023-11-15T11:35:56.705018+00:00 20002344.710000008345 34999999.964000001550 47700000.037000030279 33060026.038999918848 60263.483306799 2023-11-15T11:35:57.707413+00:00 20002344.714999988675 35000000.018000006676 47700000.005000002682 33060025.225000020117 60263.483318401 2023-11-15T11:35:58.709811+00:00 20002344.716000009328 34999999.990999981761 47699999.969999969006 33060025.134999990463 60263.483330003 2023-11-15T11:35:59.712212+00:00 20002344.709999989718 35000000.010000020266 47700000.066000036895 33060025.586000081152 60263.483341423 2023-11-15T11:36:00.698987+00:00 20002344.717999991030 34999999.994999997318 47699999.945999979973 33060026.131000000983 60263.483353025 2023-11-15T11:36:01.701385+00:00 20002344.711000028998 34999999.993999987841 47699999.972000002861 33060025.565000008792 60263.483364808 2023-11-15T11:36:02.719404+00:00 20002344.712999999523 34999999.981999993324 47700000.055999986827 33060025.376999989152 60263.483376229 2023-11-15T11:36:03.706175+00:00 20002344.715999990702 35000000.024999983609 47699999.976999998093 33060026.390999998897 60263.483387831 2023-11-15T11:36:04.708567+00:00 20002344.713999990374 34999999.994999997318 47700000.014999993145 33060025.636999990791 60263.483399432 2023-11-15T11:36:05.710962+00:00 20002344.710000008345 34999999.996000051498 47699999.996000051498 33060025.312000010163 60263.483411034 2023-11-15T11:36:06.713356+00:00 20002344.713999990374 35000000.007999956608 47700000.010999917984 33060025.714000020176 60263.483422455 2023-11-15T11:36:07.700128+00:00 20002344.712999999523 35000000.009999990463 47699999.951000086963 33060025.791000008583 60263.483434057 2023-11-15T11:36:08.702525+00:00 20002344.713999990374 34999999.974000036716 47699999.977999933064 33060025.460999969393 60263.483445659 2023-11-15T11:36:09.704919+00:00 20002344.710000038147 35000000.018999986351 47700000.077000021935 33060026.116000000387 60263.483457261 2023-11-15T11:36:10.707312+00:00 20002344.717999991030 35000000.011000037193 47699999.954000003636 33060025.555000010878 60263.483468862 2023-11-15T11:36:11.709708+00:00 20002344.710999969393 34999999.983999967575 47699999.998999953270 33060025.907000008970 60263.483480464 2023-11-15T11:36:12.712104+00:00 20002344.715000029653 34999999.996999979019 47700000.027999997139 33060026.427999969572 60263.483492066 2023-11-15T11:36:13.714497+00:00 20002344.713999990374 34999999.988000042737 47699999.976000003517 33060026.422000050545 60263.483503487 2023-11-15T11:36:14.701269+00:00 20002344.715000029653 35000000.032999992371 47700000.018999986351 33060026.497999969870 60263.483515088 2023-11-15T11:36:15.703664+00:00 20002344.710999969393 34999999.965000033379 47700000.001999989152 33060026.064000010490 60263.483526690 2023-11-15T11:36:16.706062+00:00 20002344.715000029653 34999999.993999958038 47699999.973000019789 33060026.656000021845 60263.483538292 2023-11-15T11:36:17.708454+00:00 20002344.712999999523 35000000.008999936283 47699999.935000002384 33060026.631000038236 60263.483549819 2023-11-15T11:36:18.704338+00:00 20002344.713999990374 35000000.015000097454 47700000.114999979734 33060026.369999889284 60263.483561496 2023-11-15T11:36:19.713237+00:00 20002344.712999999523 34999999.992999911308 47699999.984000027180 33060026.510000109673 60263.483573098 2023-11-15T11:36:20.715630+00:00 20002344.712999939919 35000000.011000037193 47699999.999000012875 33060026.845999959856 60263.483584624 2023-11-15T11:36:21.711522+00:00 20002344.714000109583 34999999.991999976337 47699999.954999983311 33060026.656000021845 60263.483596226 2023-11-15T11:36:22.713920+00:00 20002344.711999889463 34999999.993000030518 47700000.032999992371 33060026.187999960035 60263.483607647 2023-11-15T11:36:23.700687+00:00 20002344.714000109583 35000000.005000002682 47699999.981000013649 33060026.789000030607 60263.483619248 2023-11-15T11:36:24.703081+00:00 20002344.716999888420 35000000.006000041962 47700000.058000028133 33060026.532999988645 60263.483630850 2023-11-15T11:36:25.705472+00:00 20002344.711000081152 35000000.010999917984 47699999.959999918938 33060026.261000040919 60263.483642452 2023-11-15T11:36:26.707865+00:00 20002344.713999990374 35000000.000000000000 47700000.030000090599 33060026.824000000954 60263.483653873 2023-11-15T11:36:27.694642+00:00 20002344.715000029653 34999999.973999999464 47699999.986999988556 33060027.047999981791 60263.483665656 2023-11-15T11:36:28.712662+00:00 20002344.710999969393 34999999.998000010848 47699999.986999988556 33060026.702000018209 60263.483677258 2023-11-15T11:36:29.715061+00:00 20002344.712999939919 35000000.018000006676 47699999.975999951363 33060026.967999938875 60263.483688679 2023-11-15T11:36:30.701834+00:00 20002344.713000059128 35000000.007999986410 47700000.047000050545 33060027.200999978930 60263.483700461 2023-11-15T11:36:31.719845+00:00 20002344.717000011355 35000000.004000008106 47699999.902999997139 33060026.961000081152 60263.483711882 2023-11-15T11:36:32.706611+00:00 20002344.710999969393 35000000.001999996603 47700000.148000001907 33060026.689999941736 60263.483723484 2023-11-15T11:36:33.709004+00:00 20002344.712000008672 34999999.986999958754 47699999.993999958038 33060027.210999999195 60263.483734905 2023-11-15T11:36:34.695776+00:00 20002344.713999990374 34999999.999000012875 47699999.894000053406 33060027.775000009686 60263.483746687 2023-11-15T11:36:35.713791+00:00 20002344.713999990374 35000000.022000007331 47700000.037999987602 33060027.126999989152 60263.483758108 2023-11-15T11:36:36.700562+00:00 20002344.713999990374 34999999.994999997318 47700000.016999997199 33060027.150999989361 60263.483769710 2023-11-15T11:36:37.702957+00:00 20002344.713000059128 34999999.990999996662 47699999.998000003397 33060027.881000008434 60263.483781493 2023-11-15T11:36:38.720975+00:00 20002344.713999990374 34999999.968999981880 47699999.987999990582 33060028.432000011206 60263.483792914 2023-11-15T11:36:39.707749+00:00 20002344.713999990374 35000000.021000027657 47700000.011000007391 33060027.456000000238 60263.483804516 2023-11-15T11:36:40.710136+00:00 20002344.712000008672 35000000.005000002682 47700000.006999999285 33060027.321000009775 60263.483815936 2023-11-15T11:36:41.696909+00:00 20002344.713999990374 34999999.994999997318 47699999.986000001431 33060027.364999949932 60263.483827719 2023-11-15T11:36:42.714929+00:00 20002344.713000059128 35000000.003000020981 47699999.994999997318 33060027.533000048250 60263.483839140 2023-11-15T11:36:43.701704+00:00 20002344.715999960899 34999999.993999958038 47700000.019999980927 33060027.155999958515 60263.483850742 2023-11-15T11:36:44.704099+00:00 20002344.710999969393 34999999.996999979019 47700000.023000001907 33060027.341000020504 60263.483862344 2023-11-15T11:36:45.706493+00:00 20002344.713000059128 35000000.018000006676 47699999.934000022709 33060027.221999999136 60263.483873946 2023-11-15T11:36:46.708883+00:00 20002344.714999910444 34999999.981000073254 47700000.008999936283 33060027.342999991030 60263.483885547 2023-11-15T11:36:47.711274+00:00 20002344.713000059128 35000000.008999936283 47700000.043000102043 33060027.529999971390 60263.483896968 2023-11-15T11:36:48.698052+00:00 20002344.714000001550 35000000.009000062943 47700000.024999983609 33060027.864000078291 60263.483908751 2023-11-15T11:36:49.716071+00:00 20002344.714999999851 35000000.000999927521 47699999.981999993324 33060027.826999899000 60263.483920172 2023-11-15T11:36:50.702850+00:00 20002344.712999999523 34999999.986999988556 47699999.962000012398 33060027.889999989420 60263.483931774 2023-11-15T11:36:51.705243+00:00 20002344.712000001222 35000000.007000088692 47700000.016000032425 33060028.211000081152 60263.483943375 2023-11-15T11:36:52.707637+00:00 20002344.712999999523 35000000.000999927521 47699999.944999933243 33060027.840999960899 60263.483954977 2023-11-15T11:36:53.710039+00:00 20002344.716999989003 35000000.001999966800 47700000.014999993145 33060027.778000000864 60263.483966398 2023-11-15T11:36:54.696805+00:00 20002344.711000028998 34999999.988000042737 47700000.000000000000 33060027.258000019938 60263.483978181 2023-11-15T11:36:55.714828+00:00 20002344.711999978870 34999999.983999967575 47700000.029000036418 33060027.708999991417 60263.483989783 2023-11-15T11:36:56.717231+00:00 20002344.714000020176 35000000.012000076473 47699999.986999988556 33060027.646000031382 60263.484001203 2023-11-15T11:36:57.704000+00:00 20002344.713999990374 35000000.006999991834 47700000.049999952316 33060027.368000030518 60263.484012805 2023-11-15T11:36:58.706396+00:00 20002344.714999999851 35000000.013999998569 47699999.971000000834 33060027.575999978930 60263.484024407 2023-11-15T11:36:59.708792+00:00 20002344.712999999523 34999999.991999998689 47699999.968000002205 33060027.814000010490 60263.484036009 2023-11-15T11:37:00.711185+00:00 20002344.714000020176 35000000.017000019550 47700000.072999976575 33060027.658999919891 60263.484047536 2023-11-15T11:37:01.707075+00:00 20002344.712999999523 34999999.968999981880 47699999.927000023425 33060027.883000019938 60263.484059213 2023-11-15T11:37:02.715977+00:00 20002344.712999999523 35000000.001000016928 47700000.014999993145 33060027.677999969572 60263.484070559 2023-11-15T11:37:03.696251+00:00 20002344.713999990374 35000000.002999991179 47699999.988000012934 33060028.073000069708 60263.484082341 2023-11-15T11:37:04.714274+00:00 20002344.712000008672 35000000.015999972820 47700000.044000029564 33060028.337000008672 60263.484093943 2023-11-15T11:37:05.716668+00:00 20002344.717000011355 35000000.003000020981 47699999.967999987304 33060028.688999999315 60263.484105364 2023-11-15T11:37:06.703439+00:00 20002344.712999999523 34999999.993000030518 47700000.000000000000 33060028.026000011712 60263.484116966 2023-11-15T11:37:07.705830+00:00 20002344.713999990374 34999999.984999947250 47700000.009999990463 33060028.026999998838 60263.484128567 2023-11-15T11:37:08.708219+00:00 20002344.712000008672 34999999.999000012875 47700000.006999969482 33060028.079999998212 60263.484140169 2023-11-15T11:37:09.710616+00:00 20002344.712999999523 35000000.003000020981 47699999.925000011921 33060028.030999988317 60263.484151590 2023-11-15T11:37:10.697394+00:00 20002344.713999990374 35000000.014999993145 47700000.075999982655 33060027.890999998897 60263.484163373 2023-11-15T11:37:11.715413+00:00 20002344.712999999523 34999999.998999953270 47699999.986999988556 33060028.636000011116 60263.484174794 2023-11-15T11:37:12.702188+00:00 20002344.712999999523 34999999.989000082016 47700000.013000011444 33060028.191000010818 60263.484186396 2023-11-15T11:37:13.704577+00:00 20002344.714999970049 34999999.992999911308 47700000.014000058174 33060027.999000009149 60263.484197997 2023-11-15T11:37:14.706970+00:00 20002344.713000059128 35000000.014000058174 47699999.922999978065 33060028.241000000387 60263.484209599 2023-11-15T11:37:15.709365+00:00 20002344.712999939919 35000000.011000037193 47700000.090000033379 33060027.971999999136 60263.484221201 2023-11-15T11:37:16.711759+00:00 20002344.712000008672 34999999.990999937057 47699999.962999939919 33060028.178999960423 60263.484232622 2023-11-15T11:37:17.698536+00:00 20002344.715999960899 34999999.967000007629 47699999.958000056446 33060028.476000010967 60263.484244404 2023-11-15T11:37:18.716555+00:00 20002344.713000059128 35000000.032000057399 47700000.036999940872 33060028.299000021070 60263.484255826 2023-11-15T11:37:19.703328+00:00 20002344.712000008672 34999999.997999906540 47699999.988999962807 33060028.483999971300 60263.484267428 2023-11-15T11:37:20.705721+00:00 20002344.713999990374 35000000.013000011444 47700000.025000102818 33060028.555000070482 60263.484278848 2023-11-15T11:37:21.692498+00:00 20002344.712999939919 35000000.001000046730 47699999.934000007808 33060028.454999919981 60263.484290631 2023-11-15T11:37:22.710515+00:00 20002344.714000109583 34999999.993999958038 47700000.097999989986 33060028.361999988556 60263.484302233 2023-11-15T11:37:23.712912+00:00 20002344.712999939919 35000000.006999969482 47699999.949000023305 33060028.639000058174 60263.484313654 2023-11-15T11:37:24.699685+00:00 20002344.715000029653 35000000.001000046730 47700000.005999982357 33060028.388000011444 60263.484325436 2023-11-15T11:37:25.717701+00:00 20002344.714999910444 34999999.970000028610 47699999.913999997079 33060028.996999979019 60263.484336857 2023-11-15T11:37:26.704474+00:00 20002344.710000038147 35000000.009999990463 47700000.079000003636 33060028.990999940783 60263.484348459 2023-11-15T11:37:27.706863+00:00 20002344.713999990374 34999999.995999999344 47700000.017000019550 33060028.559000018984 60263.484360061 2023-11-15T11:37:28.709259+00:00 20002344.715000029653 34999999.991999998689 47700000.042999982834 33060028.532000061125 60263.484371663 2023-11-15T11:37:29.711653+00:00 20002344.712000008672 35000000.018000006676 47699999.961000032723 33060029.110000010580 60263.484383084 2023-11-15T11:37:30.698428+00:00 20002344.712000008672 35000000.011999979615 47699999.974999956787 33060028.330999970436 60263.484394685 2023-11-15T11:37:31.700823+00:00 20002344.715999960899 34999999.979000002146 47700000.047999978065 33060029.197999950498 60263.484406468 2023-11-15T11:37:32.718840+00:00 20002344.713999990374 35000000.004000008106 47699999.962000012398 33060028.950000051409 60263.484417889 2023-11-15T11:37:33.705611+00:00 20002344.712000008672 34999999.998000003397 47699999.988000042737 33060029.151000019163 60263.484429491 2023-11-15T11:37:34.708012+00:00 20002344.713999990374 35000000.016999989748 47700000.008000023663 33060028.921999931335 60263.484441093 2023-11-15T11:37:35.710405+00:00 20002344.713000059128 34999999.993000030518 47700000.044000029564 33060029.060000058264 60263.484452695 2023-11-15T11:37:36.712795+00:00 20002344.714999910444 34999999.997999973595 47699999.947999946773 33060029.629999998957 60263.484464115 2023-11-15T11:37:37.699565+00:00 20002344.712000008672 35000000.003000020981 47700000.044999957085 33060029.227000001818 60263.484475717 2023-11-15T11:37:38.701964+00:00 20002344.713999990374 34999999.986999988556 47699999.972000002861 33060029.182999998331 60263.484487319 2023-11-15T11:37:39.704362+00:00 20002344.715000029653 35000000.009000003338 47700000.022000066936 33060029.253000009805 60263.484498921 2023-11-15T11:37:40.706759+00:00 20002344.713000059128 34999999.993000030518 47699999.998999953270 33060029.134999990463 60263.484510523 2023-11-15T11:37:41.709155+00:00 20002344.712000001222 35000000.014999993145 47699999.965999960899 33060029.283000010997 60263.484522124 2023-11-15T11:37:42.711552+00:00 20002344.714000001550 34999999.992000043392 47699999.993000030518 33060028.905000001192 60263.484533726 2023-11-15T11:37:43.713947+00:00 20002344.712999999523 34999999.996999979019 47699999.971000000834 33060029.412999991328 60263.484545253 2023-11-15T11:37:44.709831+00:00 20002344.713000010699 34999999.990999937057 47700000.059999987483 33060028.995000001043 60263.484556855 2023-11-15T11:37:45.712228+00:00 20002344.715999990702 34999999.989000082016 47700000.014000013471 33060029.836999978870 60263.484568276 2023-11-15T11:37:46.699005+00:00 20002344.712000001222 35000000.019999980927 47699999.940999977291 33060029.790000021458 60263.484579877 2023-11-15T11:37:47.701395+00:00 20002344.714000001550 34999999.992999911308 47699999.998000003397 33060029.508000019938 60263.484591479 2023-11-15T11:37:48.703790+00:00 20002344.712999999523 35000000.025000102818 47700000.069000042975 33060029.560999989510 60263.484603081 2023-11-15T11:37:49.706183+00:00 20002344.712999999523 34999999.962000012398 47699999.970999963582 33060029.772999998182 60263.484614682 2023-11-15T11:37:50.708577+00:00 20002344.712999999523 35000000.027999997139 47700000.008000023663 33060029.925000008196 60263.484626284 2023-11-15T11:37:51.710977+00:00 20002344.712999999523 34999999.991999976337 47699999.981999993324 33060030.277000010014 60263.484637886 2023-11-15T11:37:52.713375+00:00 20002344.715999990702 35000000.005999922752 47699999.993000030518 33060029.802999969572 60263.484649307 2023-11-15T11:37:53.700148+00:00 20002344.714000020176 34999999.990000009537 47699999.984999947250 33060029.987000048161 60263.484661090 2023-11-15T11:37:54.718161+00:00 20002344.709999978542 35000000.009000062943 47700000.045000076294 33060029.883999940008 60263.484672511 2023-11-15T11:37:55.704934+00:00 20002344.715000029653 34999999.996999979019 47699999.991999976337 33060030.225999951363 60263.484684112 2023-11-15T11:37:56.707331+00:00 20002344.712999999523 35000000.001000046730 47700000.020999908447 33060029.671000000089 60263.484695533 2023-11-15T11:37:57.694101+00:00 20002344.712999999523 35000000.000999927521 47699999.981000073254 33060030.302000049502 60263.484707316 2023-11-15T11:37:58.712119+00:00 20002344.715999960899 35000000.032999999821 47700000.059999942780 33060030.126000050455 60263.484718918 2023-11-15T11:37:59.714521+00:00 20002344.714000049978 34999999.966999992728 47699999.968000046909 33060030.098999980837 60263.484730339 2023-11-15T11:38:00.701287+00:00 20002344.713999990374 34999999.994999997318 47699999.950999982655 33060029.958999991417 60263.484742122 2023-11-15T11:38:01.719308+00:00 20002344.710999969393 34999999.991999998689 47700000.001000046730 33060030.702999949455 60263.484753543 2023-11-15T11:38:02.706082+00:00 20002344.717000011355 35000000.006000012159 47700000.013999938965 33060030.541000008583 60263.484765145 2023-11-15T11:38:03.708480+00:00 20002344.712000008672 34999999.998999983072 47700000.003000020981 33060030.029000040144 60263.484776565 2023-11-15T11:38:04.695253+00:00 20002344.712000008672 34999999.983000010252 47700000.047000050545 33060030.083999991417 60263.484788348 2023-11-15T11:38:05.713271+00:00 20002344.712000008672 35000000.024999983609 47699999.941999912262 33060030.778000000864 60263.484799769 2023-11-15T11:38:06.700048+00:00 20002344.713999990374 35000000.005000002682 47700000.005999997258 33060030.335999969393 60263.484811371 2023-11-15T11:38:07.702443+00:00 20002344.712999999523 34999999.965000033379 47699999.967000007629 33060030.582000020891 60263.484823153 2023-11-15T11:38:08.720460+00:00 20002344.715000029653 35000000.020999968052 47700000.000999987125 33060029.911000009626 60263.484834575 2023-11-15T11:38:09.707233+00:00 20002344.713999990374 35000000.031000018120 47700000.067000001669 33060030.312999960035 60263.484846176 2023-11-15T11:38:10.709628+00:00 20002344.712999939919 34999999.975000016391 47699999.976999998093 33060030.454999998212 60263.484857597 2023-11-15T11:38:11.696402+00:00 20002344.715000029653 35000000.000999987125 47699999.944000042975 33060029.787999998778 60263.484869380 2023-11-15T11:38:12.714421+00:00 20002344.710000038147 34999999.988000042737 47700000.061999976635 33060030.003999989480 60263.484880801 2023-11-15T11:38:13.701199+00:00 20002344.714999910444 35000000.027999997139 47700000.000999987125 33060030.775000009686 60263.484892403 2023-11-15T11:38:14.703597+00:00 20002344.713000059128 34999999.963999986649 47699999.969000041485 33060030.858000010252 60263.484904004 2023-11-15T11:38:15.705992+00:00 20002344.713999990374 35000000.019999980927 47700000.023999989033 33060030.061999980360 60263.484915606 2023-11-15T11:38:16.708387+00:00 20002344.713999990374 34999999.994999997318 47699999.981999933720 33060030.585999999195 60263.484927208 2023-11-15T11:38:17.710786+00:00 20002344.713999990374 35000000.013000011444 47700000.023000001907 33060031.140000019222 60263.484938629 2023-11-15T11:38:18.697556+00:00 20002344.712000008672 34999999.993000030518 47700000.032000057399 33060030.569999989122 60263.484950412 2023-11-15T11:38:19.715580+00:00 20002344.713999990374 34999999.981999993324 47699999.967000007629 33060030.666000008583 60263.484961833 2023-11-15T11:38:20.702353+00:00 20002344.715000029653 35000000.005999922752 47699999.988999962807 33060031.088999990374 60263.484973434 2023-11-15T11:38:21.704748+00:00 20002344.712000008672 35000000.007000088692 47699999.949000000954 33060030.926999989897 60263.484985036 2023-11-15T11:38:22.707149+00:00 20002344.713999990374 35000000.019999980927 47700000.055999986827 33060030.959000051022 60263.484996638 2023-11-15T11:38:23.709546+00:00 20002344.713999990374 34999999.968999981880 47699999.996999979019 33060031.116000000387 60263.485008165 2023-11-15T11:38:24.705437+00:00 20002344.713000059128 35000000.006999969482 47700000.004000067711 33060031.343999978155 60263.485019842 2023-11-15T11:38:25.714337+00:00 20002344.712999939919 35000000.006000041962 47700000.013999938965 33060030.836999949068 60263.485031444 2023-11-15T11:38:26.716739+00:00 20002344.713000059128 34999999.992999911308 47700000.000000000000 33060030.882000088692 60263.485042970 2023-11-15T11:38:27.712634+00:00 20002344.717999938875 34999999.986000061035 47700000.021000027657 33060031.327999949455 60263.485054572 2023-11-15T11:38:28.715029+00:00 20002344.708999991417 35000000.003999948502 47699999.931999996305 33060031.253000020981 60263.485065993 2023-11-15T11:38:29.701800+00:00 20002344.717000011355 35000000.023999996483 47700000.039999999106 33060031.153000000864 60263.485077595 2023-11-15T11:38:30.704192+00:00 20002344.710000038147 34999999.965000003576 47700000.023000001907 33060031.202000018209 60263.485089197 2023-11-15T11:38:31.706585+00:00 20002344.715999960899 35000000.038999997079 47699999.949000000954 33060031.348999980837 60263.485100798 2023-11-15T11:38:32.708979+00:00 20002344.713000059128 34999999.967999987304 47699999.990999996662 33060031.154000040144 60263.485112219 2023-11-15T11:38:33.695756+00:00 20002344.712999939919 35000000.020000010729 47700000.001999966800 33060031.875999931246 60263.485124002 2023-11-15T11:38:34.713776+00:00 20002344.715000029653 35000000.020999997854 47700000.002000026405 33060031.147999998182 60263.485135604 2023-11-15T11:38:35.716176+00:00 20002344.710999999195 34999999.957999996841 47699999.999000012875 33060031.302000049502 60263.485147025 2023-11-15T11:38:36.702956+00:00 20002344.712999999523 35000000.011999957263 47700000.000000000000 33060031.521999958903 60263.485158627 2023-11-15T11:38:37.705347+00:00 20002344.714000009000 35000000.042000003159 47700000.034999966621 33060031.907999988645 60263.485170228 2023-11-15T11:38:38.707734+00:00 20002344.713999990374 34999999.979000031948 47700000.000999987125 33060031.018000010401 60263.485181830 2023-11-15T11:38:39.710125+00:00 20002344.712999999523 34999999.971000023186 47699999.958999991417 33060030.560000058264 60263.485193251 2023-11-15T11:38:40.696903+00:00 20002344.712999999523 35000000.014999993145 47699999.983000040054 33060031.309999939054 60263.485205034 2023-11-15T11:38:41.714920+00:00 20002344.715000018477 35000000.014999993145 47700000.077000021935 33060031.322000030428 60263.485216455 2023-11-15T11:38:42.701693+00:00 20002344.712999999523 34999999.990999996662 47699999.947999946773 33060031.087000008672 60263.485228057 2023-11-15T11:38:43.704087+00:00 20002344.713999990374 34999999.994000017643 47700000.008000023663 33060031.250999998301 60263.485239659 2023-11-15T11:38:44.706481+00:00 20002344.712999999523 34999999.995999932289 47699999.991000063717 33060031.037999998778 60263.485251260 2023-11-15T11:38:45.708871+00:00 20002344.712999999523 34999999.999000072479 47699999.981999993324 33060031.528999999166 60263.485262862 2023-11-15T11:38:46.711263+00:00 20002344.712999999523 34999999.983999967575 47700000.027999997139 33060031.375999998301 60263.485274283 2023-11-15T11:38:47.698037+00:00 20002344.714000020176 35000000.008000023663 47700000.015999913216 33060031.609000001103 60263.485286065 2023-11-15T11:38:48.716056+00:00 20002344.714999970049 35000000.006999969482 47699999.978000037372 33060031.403000000864 60263.485297486 2023-11-15T11:38:49.702829+00:00 20002344.712999999523 35000000.018000006676 47700000.029000036418 33060031.798999991268 60263.485309088 2023-11-15T11:38:50.705225+00:00 20002344.713999990374 35000000.005000002682 47699999.944999933243 33060031.822999980301 60263.485320509 2023-11-15T11:38:51.692001+00:00 20002344.712999999523 34999999.983000040054 47700000.013000011444 33060031.912000000477 60263.485332292 2023-11-15T11:38:52.710012+00:00 20002344.712999999523 34999999.996999979019 47700000.007999986410 33060032.027000010014 60263.485343726 2023-11-15T11:38:53.697967+00:00 20002344.715000029653 35000000.034999966621 47700000.017999991775 33060031.718999978155 60263.485355328 2023-11-15T11:38:54.700360+00:00 20002344.714999970049 34999999.962000012398 47700000.013000011444 33060031.530000030994 60263.485367111 2023-11-15T11:38:55.718382+00:00 20002344.710000038147 34999999.993000030518 47699999.969000011683 33060032.214999970049 60263.485378532 2023-11-15T11:38:56.705156+00:00 20002344.712999999523 35000000.008999936283 47700000.023999989033 33060032.236000001431 60263.485390134 2023-11-15T11:38:57.707549+00:00 20002344.712999999523 35000000.019000053406 47699999.957999996841 33060032.194999989122 60263.485401554 2023-11-15T11:38:58.694319+00:00 20002344.713999990374 34999999.970000028610 47700000.014999993145 33060031.805000070482 60263.485413337 2023-11-15T11:38:59.712332+00:00 20002344.712999999523 35000000.010999999940 47700000.030000030994 33060032.108999971300 60263.485424758 2023-11-15T11:39:00.699104+00:00 20002344.714999970049 35000000.005999997258 47699999.982999980450 33060032.496000051498 60263.485436360 2023-11-15T11:39:01.701501+00:00 20002344.714000049978 34999999.979000002146 47700000.049999952316 33060032.327999949455 60263.485447962 2023-11-15T11:39:02.703897+00:00 20002344.713999990374 35000000.026000007987 47699999.909000039101 33060032.292999979109 60263.485459563 2023-11-15T11:39:03.706291+00:00 20002344.712999939919 34999999.980999976397 47699999.983000040054 33060032.616000059992 60263.485471165 2023-11-15T11:39:04.708684+00:00 20002344.713000059128 35000000.019000023603 47700000.097000002861 33060032.201999899000 60263.485482586 2023-11-15T11:39:05.695449+00:00 20002344.713999990374 34999999.995999991894 47699999.893000006676 33060032.471000079066 60263.485494369 2023-11-15T11:39:06.713467+00:00 20002344.713999990374 34999999.985999971628 47700000.065999977291 33060032.072999950498 60263.485505790 2023-11-15T11:39:07.700242+00:00 20002344.712000008672 35000000.006000041962 47699999.998999953270 33060032.621000051498 60263.485517391 2023-11-15T11:39:08.702638+00:00 20002344.713000059128 35000000.019999980927 47700000.029000036418 33060032.584999918938 60263.485528993 2023-11-15T11:39:09.705030+00:00 20002344.713999990374 34999999.982999980450 47699999.906999953091 33060032.389000058174 60263.485540595 2023-11-15T11:39:10.707421+00:00 20002344.713999990374 34999999.988000042737 47700000.044000029564 33060032.266999959946 60263.485552016 2023-11-15T11:39:11.694192+00:00 20002344.712000008672 35000000.018000006676 47700000.026000022888 33060032.449000000954 60263.485563799 2023-11-15T11:39:12.712204+00:00 20002344.713999990374 35000000.000999987125 47699999.980999946594 33060032.310999989510 60263.485575400 2023-11-15T11:39:13.714597+00:00 20002344.715000029653 35000000.008000023663 47699999.975000001490 33060032.223000049591 60263.485586822 2023-11-15T11:39:14.701370+00:00 20002344.712999939919 34999999.972000002861 47700000.023000009358 33060032.621000051498 60263.485598423 2023-11-15T11:39:15.703766+00:00 20002344.713000059128 35000000.003000020981 47700000.025999978185 33060032.561000000685 60263.485610025 2023-11-15T11:39:16.706160+00:00 20002344.711999889463 35000000.019999980927 47700000.001000016928 33060032.335999999195 60263.485621626 2023-11-15T11:39:17.708550+00:00 20002344.714000109583 35000000.003999948502 47700000.021999977529 33060032.864000011235 60263.485633153 2023-11-15T11:39:18.704439+00:00 20002344.713999990374 34999999.968000046909 47699999.968000017107 33060032.419999990612 60263.485644830 2023-11-15T11:39:19.713338+00:00 20002344.712999939919 35000000.008999936283 47699999.996999979019 33060032.469999998808 60263.485656176 2023-11-15T11:39:20.693603+00:00 20002344.713999990374 35000000.001999966800 47700000.032999992371 33060032.363000009209 60263.485667959 2023-11-15T11:39:21.711629+00:00 20002344.713999990374 34999999.999000072479 47699999.966000020504 33060032.668000008911 60263.485679560 2023-11-15T11:39:22.714025+00:00 20002344.712000008672 35000000.008000023663 47700000.029999971390 33060032.772999968380 60263.485690981 2023-11-15T11:39:23.700795+00:00 20002344.715000029653 35000000.006999969482 47699999.986000001431 33060032.577000018209 60263.485702583 2023-11-15T11:39:24.703184+00:00 20002344.715000029653 34999999.983999967575 47699999.941999971867 33060032.737999979407 60263.485714185 2023-11-15T11:39:25.705581+00:00 20002344.712999939919 35000000.022000066936 47700000.036000013351 33060033.103000041097 60263.485725787 2023-11-15T11:39:26.707972+00:00 20002344.712000008672 34999999.958999991417 47700000.001000046730 33060032.826999958605 60263.485737208 2023-11-15T11:39:27.694746+00:00 20002344.713000059128 35000000.031000018120 47700000.000000000000 33060033.197000030428 60263.485748990 2023-11-15T11:39:28.712762+00:00 20002344.714999910444 34999999.987999923527 47700000.036000013351 33060033.456999961287 60263.485760411 2023-11-15T11:39:29.699537+00:00 20002344.714000001550 34999999.991000063717 47699999.993000030518 33060033.421000000089 60263.485772013 2023-11-15T11:39:30.701934+00:00 20002344.710999999195 35000000.027000002563 47700000.023999929428 33060033.293000038713 60263.485783615 2023-11-15T11:39:31.704327+00:00 20002344.712999999523 34999999.976000003517 47699999.937000043690 33060033.406999949366 60263.485795217 2023-11-15T11:39:32.706722+00:00 20002344.712999999523 35000000.017999991775 47700000.036000013351 33060033.405000090599 60263.485806818 2023-11-15T11:39:33.709109+00:00 20002344.716000009328 35000000.013000011444 47699999.954000003636 33060033.425999999046 60263.485818239 2023-11-15T11:39:34.695887+00:00 20002344.716000009328 34999999.969999998808 47700000.011999957263 33060033.290999889374 60263.485830022 2023-11-15T11:39:35.713907+00:00 20002344.711999978870 35000000.000999987125 47699999.998000033200 33060033.227000001818 60263.485841443 2023-11-15T11:39:36.700682+00:00 20002344.712000008672 35000000.000000000000 47700000.000000000000 33060033.107000108808 60263.485853045 2023-11-15T11:39:37.703077+00:00 20002344.714999999851 35000000.011999987066 47699999.952999986708 33060033.525999899954 60263.485864466 2023-11-15T11:39:38.689850+00:00 20002344.711999978870 34999999.989000022411 47700000.067999988794 33060033.308000091463 60263.485876248 2023-11-15T11:39:39.707864+00:00 20002344.710999999195 35000000.008000023663 47700000.015000022948 33060033.116999980062 60263.485887850 2023-11-15T11:39:40.710259+00:00 20002344.717000011355 35000000.023999989033 47699999.998000003397 33060033.337999939919 60263.485899271 2023-11-15T11:39:41.697031+00:00 20002344.713999990374 35000000.009000003338 47699999.982999980450 33060033.578999999911 60263.485911054 2023-11-15T11:39:42.715045+00:00 20002344.715000029653 35000000.000999987125 47700000.045999996364 33060033.526000019163 60263.485922475 2023-11-15T11:39:43.701819+00:00 20002344.710999969393 34999999.987999983132 47699999.986000001431 33060033.463999990374 60263.485934077 2023-11-15T11:39:44.704221+00:00 20002344.714000049978 34999999.987999983132 47699999.955000042915 33060033.777000069618 60263.485945678 2023-11-15T11:39:45.706617+00:00 20002344.714999970049 34999999.988000042737 47699999.982999980450 33060033.639999989420 60263.485957280 2023-11-15T11:39:46.709014+00:00 20002344.713999990374 35000000.009000062943 47700000.024999983609 33060033.917999979109 60263.485968701 2023-11-15T11:39:47.695788+00:00 20002344.712999999523 34999999.979999899864 47699999.990000009537 33060033.626999970526 60263.485980303 2023-11-15T11:39:48.698186+00:00 20002344.711000028998 35000000.019000053406 47700000.029000036418 33060033.394999999553 60263.485992086 2023-11-15T11:39:49.716210+00:00 20002344.715999960899 35000000.014999993145 47699999.960999973118 33060033.602000001818 60263.486003507 2023-11-15T11:39:50.702984+00:00 20002344.712000008672 34999999.985000006855 47700000.029999971390 33060033.795000001788 60263.486015108 2023-11-15T11:39:51.705377+00:00 20002344.712000008672 34999999.988000042737 47700000.008000023663 33060033.679999988526 60263.486026710 2023-11-15T11:39:52.707772+00:00 20002344.717000011355 35000000.015999913216 47700000.006000041962 33060033.747999999672 60263.486038312 2023-11-15T11:39:53.710168+00:00 20002344.708000000566 34999999.994999997318 47699999.976999998093 33060033.878000020981 60263.486049733 2023-11-15T11:39:54.696934+00:00 20002344.717999991030 35000000.003000020981 47699999.975999951363 33060034.067999988794 60263.486061335 2023-11-15T11:39:55.699330+00:00 20002344.712000008672 34999999.957000017166 47699999.957000017166 33060033.596000019461 60263.486072937 2023-11-15T11:39:56.701724+00:00 20002344.712999939919 35000000.018000006676 47700000.059999942780 33060034.254000011832 60263.486084539 2023-11-15T11:39:57.704124+00:00 20002344.713000059128 35000000.049000017345 47700000.045999996364 33060033.963999990374 60263.486096140 2023-11-15T11:39:58.706519+00:00 20002344.713999990374 34999999.965999960899 47699999.963000059128 33060034.181999981403 60263.486107742 2023-11-15T11:39:59.708910+00:00 20002344.712999939919 35000000.016000032425 47700000.012000001967 33060034.383999999613 60263.486119344 2023-11-15T11:40:00.711296+00:00 20002344.714000109583 34999999.998999953270 47700000.020000010729 33060034.129999998957 60263.486130870 2023-11-15T11:40:01.707189+00:00 20002344.712999939919 35000000.004000000656 47699999.946999996901 33060034.063000019640 60263.486142547 2023-11-15T11:40:02.716092+00:00 20002344.713000059128 34999999.971000000834 47699999.988000012934 33060034.055999990553 60263.486153893 2023-11-15T11:40:03.696365+00:00 20002344.715999960899 35000000.048000007868 47700000.078000009060 33060034.043999969959 60263.486165676 2023-11-15T11:40:04.714385+00:00 20002344.712000008672 34999999.974999986589 47699999.949000000954 33060033.932999968529 60263.486177097 2023-11-15T11:40:05.701160+00:00 20002344.712000008672 34999999.997000008821 47700000.039999961853 33060034.009000059217 60263.486188699 2023-11-15T11:40:06.703547+00:00 20002344.713999990374 34999999.998000003397 47699999.939000010490 33060034.639999989420 60263.486200300 2023-11-15T11:40:07.705935+00:00 20002344.713999990374 34999999.986000001431 47700000.023999989033 33060034.223000049591 60263.486211902 2023-11-15T11:40:08.708327+00:00 20002344.715999960899 35000000.013999998569 47700000.015000052750 33060034.245999928564 60263.486223504 2023-11-15T11:40:09.710718+00:00 20002344.712000008672 34999999.997999973595 47699999.979999959469 33060034.348999980837 60263.486234925 2023-11-15T11:40:10.697485+00:00 20002344.713000059128 35000000.013999998569 47700000.031000018120 33060034.555000070482 60263.486246707 2023-11-15T11:40:11.715500+00:00 20002344.712999939919 35000000.011000037193 47700000.029999971390 33060034.651000019163 60263.486258128 2023-11-15T11:40:12.702282+00:00 20002344.713999990374 34999999.990000009537 47699999.917999982834 33060034.532999988645 60263.486269730 2023-11-15T11:40:13.704681+00:00 20002344.713000059128 34999999.962999999523 47700000.025000102818 33060034.286999940872 60263.486281157 2023-11-15T11:40:14.691950+00:00 20002344.712000008672 35000000.025999963284 47700000.039999961853 33060034.493000030518 60263.486292940 2023-11-15T11:40:15.709963+00:00 20002344.715999960899 35000000.016999959946 47699999.988000042737 33060034.784999970347 60263.486304541 2023-11-15T11:40:16.712361+00:00 20002344.715000029653 34999999.990000009537 47699999.994999997318 33060034.699000000954 60263.486315962 2023-11-15T11:40:17.699133+00:00 20002344.709999918938 35000000.003000020981 47699999.980999946594 33060034.723999980837 60263.486327745 2023-11-15T11:40:18.717155+00:00 20002344.715000029653 34999999.994000077248 47700000.000000000000 33060034.671000000089 60263.486339166 2023-11-15T11:40:19.703926+00:00 20002344.715999960899 35000000.013999938965 47700000.011999957263 33060034.613000039011 60263.486350767 2023-11-15T11:40:20.706320+00:00 20002344.711000081152 34999999.958999991417 47699999.935000061989 33060035.352000001818 60263.486362189 2023-11-15T11:40:21.693087+00:00 20002344.712000008672 35000000.032999992371 47700000.054000012577 33060034.649000000209 60263.486373971 2023-11-15T11:40:22.711105+00:00 20002344.715999998152 34999999.994000077248 47699999.969999998808 33060035.675000000745 60263.486385392 2023-11-15T11:40:23.697879+00:00 20002344.712000001222 35000000.009999990463 47700000.064999982715 33060034.841999989003 60263.486396994 2023-11-15T11:40:24.700275+00:00 20002344.712000001222 35000000.001999966800 47699999.940000027418 33060035.094999998808 60263.486408777 2023-11-15T11:40:25.718295+00:00 20002344.714999999851 34999999.980999946594 47699999.994999967515 33060035.101000010967 60263.486420197 2023-11-15T11:40:26.705061+00:00 20002344.714000001550 34999999.986000061035 47699999.982000023127 33060035.344999998808 60263.486431799 2023-11-15T11:40:27.707456+00:00 20002344.714999988675 35000000.050999999046 47700000.076999962330 33060034.735000010580 60263.486443220 2023-11-15T11:40:28.694223+00:00 20002344.712000008672 34999999.977999933064 47699999.978000037372 33060034.976000010967 60263.486455003 2023-11-15T11:40:29.712240+00:00 20002344.711999978870 34999999.986000061035 47699999.967000007629 33060035.083999991417 60263.486466424 2023-11-15T11:40:30.699015+00:00 20002344.716000020504 35000000.013000011444 47700000.057999968529 33060035.637999951839 60263.486478026 2023-11-15T11:40:31.701413+00:00 20002344.711999978870 34999999.979000002146 47699999.950999982655 33060035.493000030518 60263.486489628 2023-11-15T11:40:32.703810+00:00 20002344.714000020176 35000000.020000003278 47700000.027999997139 33060035.647999998182 60263.486501229 2023-11-15T11:40:33.706200+00:00 20002344.711999978870 35000000.001000002027 47699999.935000061989 33060035.559999998659 60263.486512831 2023-11-15T11:40:34.708591+00:00 20002344.717000011355 35000000.003000013530 47700000.070999979973 33060035.560999989510 60263.486524252 2023-11-15T11:40:35.695362+00:00 20002344.710999999195 34999999.945999979973 47699999.937999956310 33060035.395999971777 60263.486536034 2023-11-15T11:40:36.713382+00:00 20002344.712000008672 35000000.017000019550 47700000.024000048637 33060035.378000020981 60263.486547455 2023-11-15T11:40:37.700148+00:00 20002344.714999970049 35000000.045999966562 47700000.056999921799 33060035.253000020981 60263.486559057 2023-11-15T11:40:38.702544+00:00 20002344.714000049978 34999999.984000027180 47699999.947000026703 33060035.776999950409 60263.486570659 2023-11-15T11:40:39.704939+00:00 20002344.714999970049 34999999.986999988556 47699999.963000059128 33060035.578000068665 60263.486582261 2023-11-15T11:40:40.707330+00:00 20002344.711000028998 34999999.990999996662 47699999.988999962807 33060035.937999960035 60263.486593788 2023-11-15T11:40:41.703220+00:00 20002344.713999990374 35000000.023000001907 47700000.079000003636 33060035.759999990463 60263.486605464 2023-11-15T11:40:42.712122+00:00 20002344.712000008672 34999999.994000017643 47700000.006000041962 33060036.384000059217 60263.486617066 2023-11-15T11:40:43.714521+00:00 20002344.714999970049 34999999.990999996662 47699999.997999906540 33060035.764999989420 60263.486628593 2023-11-15T11:40:44.710410+00:00 20002344.712999999523 34999999.999000012875 47699999.981000013649 33060036.032999988645 60263.486640194 2023-11-15T11:40:45.712811+00:00 20002344.714999970049 35000000.026999950409 47700000.016999989748 33060036.102999929339 60263.486651616 2023-11-15T11:40:46.699588+00:00 20002344.710000038147 34999999.966000020504 47700000.001999996603 33060036.184000018984 60263.486663218 2023-11-15T11:40:47.701987+00:00 20002344.717000011355 35000000.006000041962 47699999.993000000715 33060035.782000061125 60263.486674819 2023-11-15T11:40:48.704381+00:00 20002344.712000008672 35000000.014999993145 47699999.983999997377 33060036.194000009447 60263.486686421 2023-11-15T11:40:49.706772+00:00 20002344.710999969393 34999999.998000033200 47699999.991999976337 33060035.967000011355 60263.486697842 2023-11-15T11:40:50.693541+00:00 20002344.715999960899 35000000.005999922752 47699999.993000030518 33060035.839999910444 60263.486709625 2023-11-15T11:40:51.711558+00:00 20002344.713999990374 34999999.978000037372 47700000.032000012696 33060035.824000000954 60263.486721226 2023-11-15T11:40:52.713953+00:00 20002344.714000109583 34999999.993999958038 47700000.007999956608 33060036.072999998927 60263.486732647 2023-11-15T11:40:53.700725+00:00 20002344.711999889463 35000000.021000027657 47699999.938000023365 33060036.289999999106 60263.486744249 2023-11-15T11:40:54.703121+00:00 20002344.716000080109 35000000.014999993145 47700000.036000013351 33060035.793000001460 60263.486755851 2023-11-15T11:40:55.705518+00:00 20002344.712000008672 34999999.983999967575 47699999.932000041008 33060036.238999988884 60263.486767453 2023-11-15T11:40:56.707908+00:00 20002344.712000008672 35000000.005000002682 47700000.076999902725 33060036.603999998420 60263.486778873 2023-11-15T11:40:57.694680+00:00 20002344.717999938875 34999999.986999988556 47700000.031000018120 33060036.136999990791 60263.486790656 2023-11-15T11:40:58.712698+00:00 20002344.713000059128 35000000.015000097454 47699999.985000006855 33060035.842999991030 60263.486802077 2023-11-15T11:40:59.699475+00:00 20002344.710999969393 34999999.990000009537 47699999.990000009537 33060036.126000020653 60263.486813679 2023-11-15T11:41:00.701863+00:00 20002344.713999990374 35000000.017999887466 47699999.991000063717 33060036.674999978393 60263.486825281 2023-11-15T11:41:01.704255+00:00 20002344.710999969393 34999999.971000082791 47699999.984999902546 33060036.333000000566 60263.486836882 2023-11-15T11:41:02.706649+00:00 20002344.717000011355 35000000.015000000596 47700000.023000001907 33060036.690999981016 60263.486848484 2023-11-15T11:41:03.709044+00:00 20002344.711000081152 35000000.002999998629 47699999.999000072479 33060036.330000039190 60263.486859906 2023-11-15T11:41:04.695821+00:00 20002344.714999910444 35000000.010000012815 47699999.952999949455 33060036.164999961853 60263.486871688 2023-11-15T11:41:05.713836+00:00 20002344.713999990374 34999999.994000002742 47700000.068000078201 33060036.372000038624 60263.486883109 2023-11-15T11:41:06.700615+00:00 20002344.713000059128 34999999.983999997377 47699999.931999996305 33060036.441999968141 60263.486894711 2023-11-15T11:41:07.703007+00:00 20002344.712999939919 34999999.995999991894 47699999.976000003517 33060036.673000041395 60263.486906132 2023-11-15T11:41:08.689784+00:00 20002344.712000008672 35000000.011000007391 47700000.039000019431 33060036.525999959558 60263.486917914 2023-11-15T11:41:09.707798+00:00 20002344.716000080109 35000000.006000012159 47699999.985999971628 33060036.896999958903 60263.486929516 2023-11-15T11:41:10.710196+00:00 20002344.712000008672 35000000.001999966800 47700000.023000001907 33060036.378000020981 60263.486940937 2023-11-15T11:41:11.696963+00:00 20002344.713999990374 34999999.995999991894 47700000.085000008345 33060036.065000060946 60263.486952720 2023-11-15T11:41:12.714980+00:00 20002344.715999960899 34999999.969000041485 47699999.903999976814 33060036.562000039965 60263.486964141 2023-11-15T11:41:13.701761+00:00 20002344.712000008672 35000000.034999966621 47700000.049000017345 33060036.628999948502 60263.486975743 2023-11-15T11:41:14.704157+00:00 20002344.712999939919 34999999.981000013649 47699999.990999996662 33060036.758000019938 60263.486987344 2023-11-15T11:41:15.706552+00:00 20002344.713999990374 35000000.018999986351 47699999.967000007629 33060036.954999919981 60263.486998946 2023-11-15T11:41:16.708944+00:00 20002344.710999999195 34999999.997000038624 47700000.002999961376 33060036.569000009447 60263.487010367 2023-11-15T11:41:17.695713+00:00 20002344.714999999851 35000000.005000002682 47700000.034000039101 33060036.688000079244 60263.487021969 2023-11-15T11:41:18.698105+00:00 20002344.710999999195 34999999.985000006855 47699999.994999997318 33060036.893000010401 60263.487033751 2023-11-15T11:41:19.716124+00:00 20002344.716000009328 34999999.994999997318 47700000.027999997139 33060036.942999958992 60263.487045173 2023-11-15T11:41:20.702891+00:00 20002344.712000001222 34999999.987999923527 47699999.968999981880 33060037.087000008672 60263.487056774 2023-11-15T11:41:21.705287+00:00 20002344.714000001550 35000000.025000102818 47700000.001000046730 33060037.083999991417 60263.487068376 2023-11-15T11:41:22.707681+00:00 20002344.714000001550 35000000.018999926746 47700000.039999961853 33060037.074000000954 60263.487079978 2023-11-15T11:41:23.710074+00:00 20002344.712999999523 34999999.970000028610 47699999.980999946594 33060036.912999991328 60263.487091504 2023-11-15T11:41:24.705960+00:00 20002344.714999999851 35000000.021000027657 47699999.978000037372 33060036.653000000864 60263.487103106 2023-11-15T11:41:25.708354+00:00 20002344.713999990374 35000000.003999948502 47699999.950999982655 33060037.324999999255 60263.487114527 2023-11-15T11:41:26.695128+00:00 20002344.712999999523 34999999.975000016391 47700000.050000071526 33060037.072000000626 60263.487126129 2023-11-15T11:41:27.697528+00:00 20002344.712999999523 35000000.000999927521 47699999.957999937236 33060037.114999990910 60263.487137911 2023-11-15T11:41:28.715541+00:00 20002344.713999990374 34999999.954000122845 47700000.013000011444 33060037.332999989390 60263.487149332 2023-11-15T11:41:29.702308+00:00 20002344.714000049978 35000000.037999987602 47699999.976999998093 33060037.500000000000 60263.487160934 2023-11-15T11:41:30.704706+00:00 20002344.711999949068 35000000.021999962628 47700000.011999987066 33060036.886000011116 60263.487172536 2023-11-15T11:41:31.707099+00:00 20002344.712999999523 35000000.003000020981 47700000.115000009537 33060037.317999988794 60263.487184138 2023-11-15T11:41:32.709489+00:00 20002344.714000049978 34999999.995999932289 47699999.905999988317 33060037.551000028849 60263.487195559 2023-11-15T11:41:33.696264+00:00 20002344.714999970049 34999999.989999987185 47700000.039000026882 33060037.578000009060 60263.487207160 2023-11-15T11:41:34.698659+00:00 20002344.711000028998 35000000.010999999940 47700000.013999998569 33060037.297999981791 60263.487218762 2023-11-15T11:41:35.701052+00:00 20002344.714999970049 34999999.999000012875 47699999.936999976635 33060037.296999990940 60263.487230364 2023-11-15T11:41:36.703452+00:00 20002344.712999999523 35000000.009999990463 47700000.012000016868 33060037.628000020981 60263.487241966 2023-11-15T11:41:37.705853+00:00 20002344.716000020504 34999999.972000002861 47700000.025999963284 33060037.513000011444 60263.487253568 2023-11-15T11:41:38.708240+00:00 20002344.710999969393 35000000.009999990463 47699999.958999991417 33060037.750999990851 60263.487265170 2023-11-15T11:41:39.710633+00:00 20002344.712000008672 34999999.990999996662 47700000.034000039101 33060037.278999980539 60263.487276590 2023-11-15T11:41:40.697408+00:00 20002344.713999990374 35000000.013000011444 47699999.975999951363 33060037.786000009626 60263.487288192 2023-11-15T11:41:41.699804+00:00 20002344.712999999523 34999999.996999979019 47700000.012000076473 33060037.631000038236 60263.487299794 2023-11-15T11:41:42.702189+00:00 20002344.714999970049 35000000.013999998569 47699999.985999941826 33060037.441999908537 60263.487311396 2023-11-15T11:41:43.704583+00:00 20002344.715000029653 34999999.978000037372 47700000.036000013351 33060037.928000088781 60263.487322817 2023-11-15T11:41:44.691356+00:00 20002344.712000008672 35000000.000000000000 47700000.014999993145 33060038.229999899864 60263.487334599 2023-11-15T11:41:45.709371+00:00 20002344.715000029653 35000000.040999948978 47699999.958999991417 33060037.790000081062 60263.487346201 2023-11-15T11:41:46.711758+00:00 20002344.712000008672 34999999.955000042915 47700000.006999969482 33060037.445999979973 60263.487357622 2023-11-15T11:41:47.698531+00:00 20002344.712999939919 35000000.006999969482 47700000.049000017345 33060038.055999990553 60263.487369405 2023-11-15T11:41:48.716551+00:00 20002344.713999990374 35000000.006000041962 47699999.981000073254 33060037.978999968618 60263.487380825 2023-11-15T11:41:49.703329+00:00 20002344.716000080109 34999999.987999923527 47699999.956999897957 33060037.824000000954 60263.487392427 2023-11-15T11:41:50.705720+00:00 20002344.711999889463 35000000.027000069618 47699999.967000007629 33060037.935000058264 60263.487403848 2023-11-15T11:41:51.692489+00:00 20002344.711000081152 34999999.986999988556 47700000.090999998152 33060038.013999938965 60263.487415631 2023-11-15T11:41:52.710502+00:00 20002344.713999990374 34999999.965999960899 47699999.965000003576 33060038.251000050455 60263.487427052 2023-11-15T11:41:53.697275+00:00 20002344.713999990374 35000000.013000011444 47699999.962999999523 33060037.751999970526 60263.487438654 2023-11-15T11:41:54.699671+00:00 20002344.715000029653 35000000.009000062943 47699999.997000008821 33060038.376000050455 60263.487450436 2023-11-15T11:41:55.717686+00:00 20002344.712000008672 35000000.029999971390 47700000.007999986410 33060038.030999898911 60263.487461857 2023-11-15T11:41:56.704462+00:00 20002344.713999990374 34999999.972999930382 47699999.986999988556 33060038.287999991328 60263.487473459 2023-11-15T11:41:57.706853+00:00 20002344.712000008672 35000000.009000062943 47700000.013000011444 33060038.153999999166 60263.487484880 2023-11-15T11:41:58.693615+00:00 20002344.713999990374 34999999.975999951363 47699999.996999979019 33060037.901999998838 60263.487496662 2023-11-15T11:41:59.711633+00:00 20002344.713999990374 35000000.017000079155 47700000.015000052750 33060038.157000008970 60263.487508083 2023-11-15T11:42:00.698390+00:00 20002344.715000029653 35000000.024999983609 47700000.032000012696 33060038.646999999881 60263.487519685 2023-11-15T11:42:01.700787+00:00 20002344.711999889463 34999999.980999946594 47699999.968999981880 33060038.285000011325 60263.487531287 2023-11-15T11:42:02.703187+00:00 20002344.714000109583 35000000.013000011444 47699999.993000030518 33060038.712999999523 60263.487542889 2023-11-15T11:42:03.705586+00:00 20002344.712999939919 34999999.980999998748 47700000.015999913216 33060038.575999978930 60263.487554491 2023-11-15T11:42:04.707981+00:00 20002344.715000029653 35000000.005000002682 47699999.976000070572 33060038.956000000238 60263.487566017 2023-11-15T11:42:05.703867+00:00 20002344.710999969393 34999999.990999996662 47700000.034999966621 33060038.656000021845 60263.487577694 2023-11-15T11:42:06.712763+00:00 20002344.713999990374 35000000.016999989748 47700000.006999969482 33060038.634999990463 60263.487589040 2023-11-15T11:42:07.693029+00:00 20002344.713000059128 35000000.003000020981 47700000.006000041962 33060038.777000010014 60263.487600822 2023-11-15T11:42:08.711046+00:00 20002344.715999960899 35000000.000000000000 47699999.957999937236 33060038.921000000089 60263.487612243 2023-11-15T11:42:09.697822+00:00 20002344.710999969393 34999999.998999983072 47700000.000000000000 33060038.893999990076 60263.487623845 2023-11-15T11:42:10.700214+00:00 20002344.715999998152 34999999.970999993384 47699999.945000052452 33060039.102999988943 60263.487635447 2023-11-15T11:42:11.702601+00:00 20002344.712000001222 35000000.045999996364 47700000.062999956310 33060038.773999989033 60263.487647049 2023-11-15T11:42:12.704992+00:00 20002344.712000001222 34999999.967000007629 47699999.994999997318 33060039.027000010014 60263.487658650 2023-11-15T11:42:13.707380+00:00 20002344.714999999851 35000000.017000019550 47700000.024000048637 33060038.949000000954 60263.487670071 2023-11-15T11:42:14.694150+00:00 20002344.710999999195 35000000.014999993145 47700000.001999996603 33060038.825999978930 60263.487681854 2023-11-15T11:42:15.712169+00:00 20002344.716000009328 34999999.976000010967 47699999.946999981999 33060038.966000080109 60263.487693275 2023-11-15T11:42:16.698943+00:00 20002344.712000008672 34999999.977999992669 47700000.043000012636 33060039.078999999911 60263.487704877 2023-11-15T11:42:17.701347+00:00 20002344.714999970049 35000000.009999990463 47700000.027999997139 33060039.147999998182 60263.487716478 2023-11-15T11:42:18.703740+00:00 20002344.712999999523 34999999.990999996662 47699999.961000032723 33060038.973999980837 60263.487728080 2023-11-15T11:42:19.706133+00:00 20002344.712999999523 35000000.014999993145 47700000.019999980927 33060038.962999939919 60263.487739501 2023-11-15T11:42:20.692906+00:00 20002344.714999999851 34999999.996000051498 47699999.963999986649 33060039.218000050634 60263.487751284 2023-11-15T11:42:21.710921+00:00 20002344.711000028998 35000000.005000002682 47700000.042000003159 33060038.967000011355 60263.487762886 2023-11-15T11:42:22.713320+00:00 20002344.713999990374 35000000.006999969482 47699999.974000036716 33060039.230000019073 60263.487774307 2023-11-15T11:42:23.700098+00:00 20002344.713999990374 34999999.971000082791 47699999.991999976337 33060038.817999958992 60263.487785908 2023-11-15T11:42:24.702494+00:00 20002344.716000020504 35000000.036999940872 47700000.043000042439 33060038.970000028610 60263.487797510 2023-11-15T11:42:25.704888+00:00 20002344.709999978542 34999999.957000017166 47699999.969999909401 33060039.409999970347 60263.487809112 2023-11-15T11:42:26.707276+00:00 20002344.716000020504 35000000.036999940872 47700000.006000041962 33060039.644000049680 60263.487820533 2023-11-15T11:42:27.694047+00:00 20002344.712000008672 34999999.992000102997 47699999.955999970436 33060039.391999959946 60263.487832315 2023-11-15T11:42:28.712059+00:00 20002344.711999949068 35000000.003999948502 47699999.999000072479 33060039.475999951363 60263.487843737 2023-11-15T11:42:29.698837+00:00 20002344.715000029653 34999999.975000016391 47700000.037999987602 33060039.054000020027 60263.487855344 2023-11-15T11:42:30.701735+00:00 20002344.712999999523 35000000.018000006676 47700000.008999936283 33060038.977000001818 60263.487866765 2023-11-15T11:42:31.688512+00:00 20002344.713999990374 34999999.977999933064 47699999.976999998093 33060039.405000008643 60263.487878548 2023-11-15T11:42:32.706529+00:00 20002344.713999990374 35000000.041000008583 47700000.018000006676 33060039.432000000030 60263.487890149 2023-11-15T11:42:33.708925+00:00 20002344.712999999523 34999999.971000082791 47700000.029000036418 33060039.265999991447 60263.487901570 2023-11-15T11:42:34.695694+00:00 20002344.714000049978 35000000.001000002027 47699999.970000028610 33060039.383999999613 60263.487913353 2023-11-15T11:42:35.713706+00:00 20002344.713999990374 35000000.005999997258 47700000.012999892235 33060039.261000011116 60263.487924774 2023-11-15T11:42:36.700485+00:00 20002344.713999990374 34999999.994000002742 47699999.966999992728 33060039.458000000566 60263.487936376 2023-11-15T11:42:37.702888+00:00 20002344.710999969393 35000000.034999996424 47700000.010000012815 33060039.583000000566 60263.487947797 2023-11-15T11:42:38.689656+00:00 20002344.713999990374 34999999.965999990702 47699999.976999998093 33060039.997999969870 60263.487959580 2023-11-15T11:42:39.707677+00:00 20002344.712000008672 35000000.013000011444 47700000.034999996424 33060039.474000040442 60263.487971000 2023-11-15T11:42:40.694444+00:00 20002344.718000050634 35000000.006999999285 47700000.024000018835 33060039.885999981314 60263.487982602 2023-11-15T11:42:41.696833+00:00 20002344.712000008672 34999999.985000006855 47699999.976000010967 33060040.105000019073 60263.487994385 2023-11-15T11:42:42.714858+00:00 20002344.712999939919 35000000.013000011444 47700000.012999951839 33060039.643999990076 60263.488005806 2023-11-15T11:42:43.701629+00:00 20002344.712000008672 35000000.005999982357 47700000.036000013351 33060039.681999981403 60263.488017408 2023-11-15T11:42:44.704023+00:00 20002344.713999990374 35000000.009999990463 47700000.018999986351 33060040.148999989033 60263.488029010 2023-11-15T11:42:45.706412+00:00 20002344.716000080109 34999999.967999987304 47699999.943000018597 33060039.534000039101 60263.488040611 2023-11-15T11:42:46.708805+00:00 20002344.713999990374 35000000.005999982357 47700000.028000056744 33060039.906000021845 60263.488052138 2023-11-15T11:42:47.704696+00:00 20002344.709999918938 35000000.001000046730 47699999.993999958038 33060040.299999948591 60263.488063740 2023-11-15T11:42:48.707086+00:00 20002344.712000008672 34999999.995999991894 47699999.914000026882 33060040.024000048637 60263.488075160 2023-11-15T11:42:49.693859+00:00 20002344.717000011355 34999999.988999962807 47700000.018000006676 33060040.105999950320 60263.488086762 2023-11-15T11:42:50.696263+00:00 20002344.712000008672 35000000.032999992371 47700000.063999891281 33060040.784999970347 60263.488098545 2023-11-15T11:42:51.714280+00:00 20002344.712000008672 34999999.993000030518 47699999.997000098228 33060040.547000050545 60263.488109966 2023-11-15T11:42:52.701053+00:00 20002344.717000011355 34999999.990000009537 47700000.002999901772 33060040.526999950409 60263.488121568 2023-11-15T11:42:53.703450+00:00 20002344.712999939919 34999999.988000042737 47699999.950000047684 33060040.679000020027 60263.488133170 2023-11-15T11:42:54.705839+00:00 20002344.711000081152 35000000.016999959946 47699999.990000009537 33060040.121999979019 60263.488144771 2023-11-15T11:42:55.708230+00:00 20002344.714999910444 34999999.990999937057 47699999.986999988556 33060040.272999998182 60263.488156192 2023-11-15T11:42:56.695008+00:00 20002344.714000109583 35000000.010000109673 47700000.047999978065 33060040.300999999046 60263.488167794 2023-11-15T11:42:57.697409+00:00 20002344.713999990374 35000000.002999901772 47699999.938000082970 33060040.869000080973 60263.488179396 2023-11-15T11:42:58.699807+00:00 20002344.712000008672 34999999.994999997318 47700000.072999946773 33060040.154999971390 60263.488190998 2023-11-15T11:42:59.702204+00:00 20002344.713999990374 35000000.007000088692 47699999.994999997318 33060040.361000061035 60263.488202599 2023-11-15T11:43:00.704589+00:00 20002344.715999960899 34999999.997999906540 47699999.955999992788 33060040.460999969393 60263.488214201 2023-11-15T11:43:01.706984+00:00 20002344.710000038147 34999999.993000030518 47699999.989000022411 33060040.526000019163 60263.488225803 2023-11-15T11:43:02.709374+00:00 20002344.714999910444 35000000.014000058174 47700000.064999997616 33060040.129999998957 60263.488237224 2023-11-15T11:43:03.696153+00:00 20002344.712999999523 34999999.994999997318 47699999.938000023365 33060040.407999999821 60263.488248826 2023-11-15T11:43:04.698549+00:00 20002344.712999999523 35000000.005000002682 47700000.080999970436 33060040.883000001311 60263.488260427 2023-11-15T11:43:05.700947+00:00 20002344.714999999851 34999999.991999998689 47699999.921999990940 33060040.644999999553 60263.488272029 2023-11-15T11:43:06.703337+00:00 20002344.712999999523 34999999.984999991953 47700000.023999989033 33060040.358000010252 60263.488283450 2023-11-15T11:43:07.690116+00:00 20002344.712999999523 35000000.021999999881 47700000.024000048637 33060040.325999978930 60263.488295233 2023-11-15T11:43:08.708130+00:00 20002344.714999999851 35000000.002999991179 47699999.994999952614 33060040.902000010014 60263.488306835 2023-11-15T11:43:09.710524+00:00 20002344.712000001222 34999999.991000026464 47699999.976999998093 33060040.752999991179 60263.488318256 2023-11-15T11:43:10.697295+00:00 20002344.715999990702 35000000.003999978304 47700000.014999993145 33060040.558999989182 60263.488330038 2023-11-15T11:43:11.715316+00:00 20002344.712000008672 34999999.998999983072 47700000.032000057399 33060040.716000020504 60263.488341460 2023-11-15T11:43:12.702092+00:00 20002344.712000008672 34999999.990999996662 47699999.939999938011 33060041.139999989420 60263.488353061 2023-11-15T11:43:13.704486+00:00 20002344.713999990374 35000000.014000058174 47700000.065000057220 33060040.352000001818 60263.488364482 2023-11-15T11:43:14.691260+00:00 20002344.714999999851 34999999.971999943256 47699999.927999973297 33060041.352000001818 60263.488376264 2023-11-15T11:43:15.709273+00:00 20002344.714999999851 35000000.015000052750 47700000.105000019073 33060040.693000018597 60263.488387686 2023-11-15T11:43:16.696045+00:00 20002344.709999978542 34999999.986000001431 47699999.919999957085 33060040.768000010401 60263.488399288 2023-11-15T11:43:17.698446+00:00 20002344.713999990374 35000000.000999987125 47699999.989000082016 33060041.036000009626 60263.488411070 2023-11-15T11:43:18.716462+00:00 20002344.712999999523 34999999.990999996662 47700000.010999917984 33060041.316000040621 60263.488422491 2023-11-15T11:43:19.703245+00:00 20002344.714000049978 35000000.036000013351 47700000.055000066757 33060040.763999938965 60263.488434093 2023-11-15T11:43:20.705637+00:00 20002344.713999990374 34999999.990999937057 47699999.935999989510 33060041.547000050545 60263.488445514 2023-11-15T11:43:21.692411+00:00 20002344.712000008672 34999999.998000033200 47699999.998999997973 33060040.980999950320 60263.488457297 2023-11-15T11:43:22.710427+00:00 20002344.712999999523 35000000.009000062943 47700000.059999987483 33060040.924999948591 60263.488468718 2023-11-15T11:43:23.697196+00:00 20002344.714999970049 34999999.973999977112 47699999.921000018716 33060041.178000088781 60263.488480319 2023-11-15T11:43:24.699595+00:00 20002344.712999999523 34999999.995999932289 47700000.006999999285 33060041.180999990553 60263.488491921 2023-11-15T11:43:25.701991+00:00 20002344.712000008672 35000000.027000069618 47700000.051999993622 33060041.062999960035 60263.488503523 2023-11-15T11:43:26.704387+00:00 20002344.713999990374 34999999.975999951363 47699999.998000033200 33060041.468000050634 60263.488515125 2023-11-15T11:43:27.706779+00:00 20002344.715000029653 35000000.016000032425 47699999.981999993324 33060041.496999979019 60263.488526651 2023-11-15T11:43:28.702672+00:00 20002344.712999999523 35000000.011999957263 47699999.950999982655 33060041.643999930471 60263.488538329 2023-11-15T11:43:29.711571+00:00 20002344.712000008672 34999999.998000033200 47700000.093999981880 33060041.812000039965 60263.488549674 2023-11-15T11:43:30.691837+00:00 20002344.715999960899 34999999.985000006855 47699999.925000011921 33060041.904999971390 60263.488561457 2023-11-15T11:43:31.709848+00:00 20002344.710999969393 35000000.008999936283 47700000.090000033379 33060041.863000039011 60263.488572878 2023-11-15T11:43:32.696625+00:00 20002344.716000080109 34999999.991000063717 47699999.963999986649 33060041.386000040919 60263.488584479 2023-11-15T11:43:33.699025+00:00 20002344.709999918938 35000000.006000041962 47700000.011999957263 33060041.962999939919 60263.488596081 2023-11-15T11:43:34.701418+00:00 20002344.715000029653 35000000.002999901772 47699999.911000013351 33060041.953000068665 60263.488607683 2023-11-15T11:43:35.703809+00:00 20002344.712000008672 34999999.990000002086 47700000.026000022888 33060041.587999999523 60263.488619285 2023-11-15T11:43:36.706197+00:00 20002344.713999990374 35000000.010999999940 47700000.047999978065 33060042.087000001222 60263.488630706 2023-11-15T11:43:37.692970+00:00 20002344.715000029653 35000000.005000002682 47699999.954000003636 33060042.035999998450 60263.488642488 2023-11-15T11:43:38.710988+00:00 20002344.715000029653 34999999.985000006855 47700000.057000041008 33060041.779999990016 60263.488653909 2023-11-15T11:43:39.697760+00:00 20002344.709999918938 35000000.002999991179 47699999.962999939919 33060042.387000020593 60263.488665511 2023-11-15T11:43:40.700163+00:00 20002344.713999990374 34999999.994999997318 47699999.999000072479 33060042.276999980211 60263.488677113 2023-11-15T11:43:41.702559+00:00 20002344.716000080109 35000000.005000002682 47699999.990999937057 33060042.073000010103 60263.488688715 2023-11-15T11:43:42.704954+00:00 20002344.712999939919 34999999.983999997377 47700000.011000037193 33060042.078999970108 60263.488700136 2023-11-15T11:43:43.691724+00:00 20002344.713000059128 35000000.018999986351 47699999.988999962807 33060042.540000021458 60263.488711918 2023-11-15T11:43:44.709738+00:00 20002344.713999990374 34999999.982999980450 47700000.042999997735 33060041.929000020027 60263.488723520 2023-11-15T11:43:45.712132+00:00 20002344.713999990374 35000000.005000047386 47699999.961000010371 33060042.089999970049 60263.488734941 2023-11-15T11:43:46.698910+00:00 20002344.712000008672 35000000.010999977589 47700000.024999983609 33060042.306999981403 60263.488746543 2023-11-15T11:43:47.701307+00:00 20002344.713999990374 34999999.987999983132 47699999.962000012398 33060042.481000009924 60263.488758145 2023-11-15T11:43:48.703697+00:00 20002344.712999939919 35000000.011000037193 47699999.989999979734 33060042.599000040442 60263.488769746 2023-11-15T11:43:49.706086+00:00 20002344.715000029653 35000000.023999989033 47700000.042000003159 33060042.963999990374 60263.488781167 2023-11-15T11:43:50.692856+00:00 20002344.710999969393 34999999.976999998093 47700000.021000027657 33060042.584999978542 60263.488792950 2023-11-15T11:43:51.710876+00:00 20002344.713999990374 35000000.008000023663 47699999.948000006378 33060042.315999981016 60263.488804371 2023-11-15T11:43:52.697651+00:00 20002344.715000029653 34999999.996999979019 47699999.990000009537 33060042.267000079155 60263.488815973 2023-11-15T11:43:53.700045+00:00 20002344.715000029653 35000000.014999993145 47700000.033999979496 33060042.708999991417 60263.488827575 2023-11-15T11:43:54.702444+00:00 20002344.710000038147 34999999.973000049591 47700000.057999968529 33060042.620999928564 60263.488839176 2023-11-15T11:43:55.704842+00:00 20002344.714999910444 35000000.009999990463 47699999.911000013351 33060042.639000058174 60263.488850778 2023-11-15T11:43:56.707233+00:00 20002344.713000059128 35000000.009999990463 47700000.032000057399 33060042.304000020027 60263.488862199 2023-11-15T11:43:57.694007+00:00 20002344.714999999851 34999999.990000009537 47700000.019999980927 33060042.430999990553 60263.488873982 2023-11-15T11:43:58.712020+00:00 20002344.714000001550 34999999.993000030518 47699999.947000026703 33060042.616999980062 60263.488885403 2023-11-15T11:43:59.698805+00:00 20002344.711999990046 35000000.003999948502 47700000.032999992371 33060042.327999949455 60263.488897005 2023-11-15T11:44:00.701195+00:00 20002344.711000010371 34999999.993000030518 47699999.978999972343 33060042.807999968529 60263.488908425 2023-11-15T11:44:01.687965+00:00 20002344.714000001550 35000000.008999936283 47700000.009999990463 33060042.778000120074 60263.488920208 2023-11-15T11:44:02.705988+00:00 20002344.716999989003 35000000.013000011444 47700000.044000029564 33060042.397999998182 60263.488931810 2023-11-15T11:44:03.708385+00:00 20002344.712000001222 35000000.006000041962 47699999.983999967575 33060042.977000001818 60263.488943231 2023-11-15T11:44:04.695150+00:00 20002344.712999999523 34999999.967000007629 47700000.006999969482 33060042.827999949455 60263.488955013 2023-11-15T11:44:05.713171+00:00 20002344.714999999851 35000000.008999936283 47700000.006999969482 33060042.909999970347 60263.488966434 2023-11-15T11:44:06.699941+00:00 20002344.712000008672 35000000.008000001311 47699999.994999997318 33060042.796000000089 60263.488978036 2023-11-15T11:44:07.702335+00:00 20002344.711999978870 34999999.988999992609 47699999.988000012934 33060043.087000001222 60263.488989563 2023-11-15T11:44:08.698222+00:00 20002344.712999999523 34999999.981000013649 47700000.003000013530 33060043.436999998987 60263.489001240 2023-11-15T11:44:09.707123+00:00 20002344.714999999851 35000000.048999987543 47699999.961000002921 33060042.901000011712 60263.489012585 2023-11-15T11:44:10.687389+00:00 20002344.713999990374 34999999.967000007629 47700000.035999983549 33060042.348999988288 60263.489024368 2023-11-15T11:44:11.705403+00:00 20002344.712000008672 34999999.981999993324 47700000.000999987125 33060043.221999999136 60263.489036045 2023-11-15T11:44:12.714299+00:00 20002344.715000029653 35000000.027000010014 47699999.982000052929 33060042.756000008434 60263.489047391 2023-11-15T11:44:13.694570+00:00 20002344.712999999523 34999999.986999988556 47700000.042999982834 33060042.626999970526 60263.489059174 2023-11-15T11:44:14.712591+00:00 20002344.712999999523 34999999.981999993324 47699999.990999996662 33060043.083000000566 60263.489070594 2023-11-15T11:44:15.699368+00:00 20002344.714999970049 35000000.023999989033 47699999.960999973118 33060043.217999991030 60263.489082196 2023-11-15T11:44:16.701765+00:00 20002344.712999999523 35000000.008000023663 47700000.025000043213 33060043.532999988645 60263.489093618 2023-11-15T11:44:17.688538+00:00 20002344.712000008672 34999999.986000001431 47699999.893000006676 33060043.179000020027 60263.489105400 2023-11-15T11:44:18.706549+00:00 20002344.714999970049 35000000.013999998569 47700000.072999946773 33060042.839999970049 60263.489116821 2023-11-15T11:44:19.693321+00:00 20002344.713999990374 34999999.971000023186 47700000.042000062764 33060043.356000009924 60263.489128423 2023-11-15T11:44:20.695723+00:00 20002344.712000008672 35000000.034999966621 47699999.949999928474 33060043.396000031382 60263.489140205 2023-11-15T11:44:21.713744+00:00 20002344.713999990374 34999999.994000077248 47700000.064000010490 33060043.301999989897 60263.489151626 2023-11-15T11:44:22.700520+00:00 20002344.712000008672 35000000.002999901772 47699999.958999991417 33060043.546999990940 60263.489163228 2023-11-15T11:44:23.702912+00:00 20002344.714999970049 34999999.984000086784 47699999.998000033200 33060043.143999990076 60263.489174830 2023-11-15T11:44:24.705305+00:00 20002344.715000029653 34999999.992999911308 47700000.013000011444 33060043.537999991328 60263.489186432 2023-11-15T11:44:25.707694+00:00 20002344.710999969393 35000000.018000006676 47700000.009000062943 33060043.415000081062 60263.489197853 2023-11-15T11:44:26.694465+00:00 20002344.716000080109 34999999.989000082016 47699999.996999979019 33060043.502999901772 60263.489209455 2023-11-15T11:44:27.696862+00:00 20002344.709999918938 35000000.001999966800 47699999.991999976337 33060042.929000020027 60263.489221056 2023-11-15T11:44:28.699261+00:00 20002344.713999990374 35000000.001999966800 47700000.021000027657 33060043.708000060171 60263.489232658 2023-11-15T11:44:29.701657+00:00 20002344.714000109583 35000000.014000058174 47699999.945999987423 33060043.541999939829 60263.489244260 2023-11-15T11:44:30.704050+00:00 20002344.715999960899 34999999.996999979019 47700000.000000000000 33060043.453000068665 60263.489255861 2023-11-15T11:44:31.706447+00:00 20002344.712999939919 35000000.001999966800 47700000.096000023186 33060043.633000019938 60263.489267463 2023-11-15T11:44:32.708839+00:00 20002344.714000109583 35000000.003000020981 47699999.961000002921 33060043.791000008583 60263.489278885 2023-11-15T11:44:33.695611+00:00 20002344.711999889463 34999999.978999972343 47699999.978999972343 33060044.090999960899 60263.489290486 2023-11-15T11:44:34.698010+00:00 20002344.712000008672 35000000.018000006676 47700000.020000040531 33060043.490999940783 60263.489302088 2023-11-15T11:44:35.700405+00:00 20002344.716000080109 34999999.986999988556 47699999.960999973118 33060043.601000070572 60263.489313690 2023-11-15T11:44:36.702787+00:00 20002344.710999969393 34999999.996999979019 47700000.016000032425 33060043.643999930471 60263.489325110 2023-11-15T11:44:37.689522+00:00 20002344.715999960899 34999999.988000012934 47699999.976999998093 33060044.282999988645 60263.489336892 2023-11-15T11:44:38.707512+00:00 20002344.711000081152 35000000.013999998569 47700000.005000002682 33060044.037999991328 60263.489348494 2023-11-15T11:44:39.709898+00:00 20002344.715999960899 35000000.011999987066 47700000.057000041008 33060043.772000070661 60263.489359915 2023-11-15T11:44:40.696669+00:00 20002344.712000008672 34999999.974999986589 47699999.889999993145 33060044.026000000536 60263.489371517 2023-11-15T11:44:41.699062+00:00 20002344.715999960899 35000000.032000012696 47700000.092999942601 33060043.801999989897 60263.489383119 2023-11-15T11:44:42.701455+00:00 20002344.710000038147 34999999.995999991894 47699999.945000052452 33060043.621000010520 60263.489394721 2023-11-15T11:44:43.703853+00:00 20002344.713999990374 34999999.983000040054 47700000.052999973297 33060044.253999989480 60263.489406141 2023-11-15T11:44:44.690622+00:00 20002344.715000029653 35000000.001999966800 47699999.962999939919 33060044.641999989748 60263.489417924 2023-11-15T11:44:45.708640+00:00 20002344.710999969393 35000000.029999971390 47699999.967000007629 33060043.833000000566 60263.489429345 2023-11-15T11:44:46.695404+00:00 20002344.715000029653 34999999.976000010967 47700000.061000108719 33060044.453999999911 60263.489440947 2023-11-15T11:44:47.697801+00:00 20002344.712999939919 34999999.962999999523 47699999.992999911308 33060044.790000021458 60263.489452729 2023-11-15T11:44:48.715828+00:00 20002344.713999990374 35000000.045000016689 47700000.032000057399 33060044.250000000000 60263.489464150 2023-11-15T11:44:49.702597+00:00 20002344.713000059128 34999999.981999993324 47699999.975999951363 33060044.073000010103 60263.489475752 2023-11-15T11:44:50.704996+00:00 20002344.713999990374 35000000.007000029087 47699999.978999972343 33060044.520999971777 60263.489487279 2023-11-15T11:44:51.700886+00:00 20002344.712000001222 35000000.030000030994 47700000.092999987304 33060044.188000019640 60263.489498956 2023-11-15T11:44:52.709783+00:00 20002344.715999998152 35000000.005000002682 47699999.932999998331 33060044.551999989897 60263.489510302 2023-11-15T11:44:53.690051+00:00 20002344.710000000894 34999999.977999933064 47699999.961000010371 33060044.124000009149 60263.489522084 2023-11-15T11:44:54.708064+00:00 20002344.716000009328 34999999.966000080109 47700000.000000000000 33060044.453000009060 60263.489533505 2023-11-15T11:44:55.694831+00:00 20002344.712999999523 35000000.014999993145 47699999.956000000238 33060044.652999941260 60263.489545107 2023-11-15T11:44:56.697224+00:00 20002344.714000001550 35000000.016999959946 47700000.059999972582 33060044.499000068754 60263.489556889 2023-11-15T11:44:57.715238+00:00 20002344.711999978870 35000000.016000032425 47700000.017000019550 33060044.268999930471 60263.489568310 2023-11-15T11:44:58.702008+00:00 20002344.712999999523 34999999.978999972343 47699999.934000022709 33060044.860000010580 60263.489579912 2023-11-15T11:44:59.704395+00:00 20002344.716000020504 35000000.003999948502 47700000.039999961853 33060044.220000028610 60263.489591333 2023-11-15T11:45:00.691170+00:00 20002344.712999999523 35000000.008000023663 47700000.027000010014 33060044.542999979109 60263.489603116 2023-11-15T11:45:01.709187+00:00 20002344.712999999523 35000000.013000011444 47699999.998000033200 33060044.690999981016 60263.489614537 2023-11-15T11:45:02.695963+00:00 20002344.713999990374 34999999.976999998093 47700000.037999987602 33060044.588999990374 60263.489626138 2023-11-15T11:45:03.698363+00:00 20002344.712000008672 35000000.019999980927 47699999.957000017166 33060044.855000019073 60263.489637740 2023-11-15T11:45:04.700758+00:00 20002344.713999990374 34999999.965000033379 47699999.976999998093 33060045.244000080973 60263.489649342 2023-11-15T11:45:05.703151+00:00 20002344.715000029653 35000000.001999966800 47700000.011999957263 33060045.283999919891 60263.489660944 2023-11-15T11:45:06.705544+00:00 20002344.711999949068 35000000.021000027657 47700000.037999987602 33060045.027000069618 60263.489672365 2023-11-15T11:45:07.692316+00:00 20002344.714000049978 34999999.985999986529 47699999.986000061035 33060045.018999930471 60263.489684147 2023-11-15T11:45:08.710332+00:00 20002344.712999999523 34999999.981000013649 47699999.942999958992 33060044.949000000954 60263.489695569 2023-11-15T11:45:09.697108+00:00 20002344.713999990374 35000000.028999999166 47700000.060999989510 33060044.983000040054 60263.489707170 2023-11-15T11:45:10.699507+00:00 20002344.713999990374 35000000.012999996543 47699999.972000002861 33060044.876999970526 60263.489718772 2023-11-15T11:45:11.701908+00:00 20002344.712999999523 34999999.981000013649 47700000.029000036418 33060045.138000011444 60263.489730374 2023-11-15T11:45:12.704296+00:00 20002344.713999990374 34999999.986000001431 47699999.957000017166 33060045.239999998361 60263.489741795 2023-11-15T11:45:13.691062+00:00 20002344.712999999523 35000000.000000000000 47700000.039999961853 33060045.399000000209 60263.489753396 2023-11-15T11:45:14.693452+00:00 20002344.712000008672 35000000.037999987602 47699999.989999987185 33060045.037999991328 60263.489765179 2023-11-15T11:45:15.711467+00:00 20002344.715000029653 34999999.956000030041 47699999.968999996781 33060045.215999990702 60263.489776600 2023-11-15T11:45:16.698233+00:00 20002344.714999970049 35000000.019999980927 47700000.074000000954 33060044.989000018686 60263.489788202 2023-11-15T11:45:17.700631+00:00 20002344.711000028998 35000000.013000011444 47699999.974000006914 33060044.841999981552 60263.489799804 2023-11-15T11:45:18.703024+00:00 20002344.714999910444 34999999.967000007629 47699999.923000007868 33060045.147999998182 60263.489811406 2023-11-15T11:45:19.705422+00:00 20002344.714000109583 35000000.000000000000 47700000.061999976635 33060045.636000040919 60263.489822826 2023-11-15T11:45:20.692193+00:00 20002344.709999918938 35000000.010999977589 47699999.990000009537 33060045.750000000000 60263.489834609 2023-11-15T11:45:21.710205+00:00 20002344.713999990374 34999999.985000006855 47699999.996999979019 33060045.513999998569 60263.489846030 2023-11-15T11:45:22.696977+00:00 20002344.716000080109 35000000.022000007331 47699999.984000027180 33060045.055999990553 60263.489857632 2023-11-15T11:45:23.699372+00:00 20002344.710999969393 34999999.991999976337 47699999.945999979973 33060045.491999980062 60263.489869233 2023-11-15T11:45:24.701767+00:00 20002344.715000029653 35000000.001999966800 47700000.084999978542 33060045.690000001341 60263.489880835 2023-11-15T11:45:25.704166+00:00 20002344.712000008672 34999999.993000030518 47699999.979000091553 33060045.199000000954 60263.489892437 2023-11-15T11:45:26.706560+00:00 20002344.714999910444 35000000.006999969482 47699999.957999937236 33060045.633000019938 60263.489903858 2023-11-15T11:45:27.693323+00:00 20002344.712000008672 34999999.993000030518 47700000.039000026882 33060045.713999990374 60263.489915641 2023-11-15T11:45:28.711342+00:00 20002344.713000059128 34999999.998999953270 47700000.051999926567 33060045.620000001043 60263.489927061 2023-11-15T11:45:29.698109+00:00 20002344.714999910444 35000000.029000036418 47699999.958000056446 33060045.750000000000 60263.489938663 2023-11-15T11:45:30.700501+00:00 20002344.714000109583 34999999.988000042737 47699999.975000016391 33060045.981999989599 60263.489950190 2023-11-15T11:45:31.696388+00:00 20002344.713999990374 34999999.992999911308 47700000.041999943554 33060045.610000010580 60263.489961843 2023-11-15T11:45:32.703216+00:00 20002344.712000008672 35000000.011000037193 47699999.975000016391 33060045.393000010401 60263.489973444 2023-11-15T11:45:33.705609+00:00 20002344.713999990374 34999999.996999979019 47700000.001999966800 33060045.822000030428 60263.489984865 2023-11-15T11:45:34.692382+00:00 20002344.713999990374 34999999.999000072479 47700000.009999990463 33060045.868999961764 60263.489996648 2023-11-15T11:45:35.710396+00:00 20002344.712999939919 35000000.021999962628 47700000.057000041008 33060046.202000018209 60263.490008069 2023-11-15T11:45:36.697175+00:00 20002344.713000059128 34999999.950999982655 47699999.850000001490 33060046.046999931335 60263.490019671 2023-11-15T11:45:37.699574+00:00 20002344.715000029653 35000000.024000048637 47700000.071999996901 33060046.001000050455 60263.490031273 2023-11-15T11:45:38.701965+00:00 20002344.711999889463 34999999.998000003397 47700000.039999991655 33060045.672000050545 60263.490042875 2023-11-15T11:45:39.704364+00:00 20002344.714000109583 34999999.981000013649 47699999.980000019073 33060045.576999899000 60263.490054295 2023-11-15T11:45:40.691135+00:00 20002344.714999910444 35000000.023999996483 47699999.984999977052 33060045.907000061125 60263.490065897 2023-11-15T11:45:41.693530+00:00 20002344.712000008672 34999999.971999987960 47700000.009999990463 33060046.217000011355 60263.490077499 2023-11-15T11:45:42.695924+00:00 20002344.713000059128 35000000.025999993086 47700000.006000041962 33060046.004999998957 60263.490089101 2023-11-15T11:45:43.698325+00:00 20002344.712999939919 35000000.005000032485 47699999.990999996662 33060045.656000021845 60263.490100703 2023-11-15T11:45:44.700719+00:00 20002344.717000000179 35000000.003999978304 47700000.040999948978 33060046.321999911219 60263.490112305 2023-11-15T11:45:45.703115+00:00 20002344.710999999195 34999999.993999987841 47700000.018000006676 33060045.793999999762 60263.490123906 2023-11-15T11:45:46.705505+00:00 20002344.714000001550 34999999.995999991894 47699999.907000012696 33060045.852000001818 60263.490135327 2023-11-15T11:45:47.692282+00:00 20002344.710999999195 34999999.997000038624 47700000.013000011444 33060046.046000000089 60263.490147110 2023-11-15T11:45:48.710296+00:00 20002344.712999999523 35000000.001999966800 47700000.052000053227 33060046.177999988198 60263.490158531 2023-11-15T11:45:49.697069+00:00 20002344.716000009328 34999999.993000030518 47700000.010999917984 33060046.420000020415 60263.490170133 2023-11-15T11:45:50.699473+00:00 20002344.712999980897 35000000.019999980927 47699999.957000017166 33060046.289999991655 60263.490181554 2023-11-15T11:45:51.686249+00:00 20002344.711000028998 34999999.963999986649 47699999.972000002861 33060046.164999991655 60263.490193336 2023-11-15T11:45:52.704269+00:00 20002344.714999999851 35000000.031000018120 47700000.011999957263 33060046.922000020742 60263.490204938 2023-11-15T11:45:53.706660+00:00 20002344.713999990374 34999999.986999988556 47699999.991000063717 33060045.894999980927 60263.490216359 2023-11-15T11:45:54.693435+00:00 20002344.713999990374 34999999.993999958038 47700000.013999938965 33060046.294000029564 60263.490228142 2023-11-15T11:45:55.711450+00:00 20002344.712999999523 35000000.019000053406 47700000.017000079155 33060046.328000009060 60263.490239562 2023-11-15T11:45:56.698222+00:00 20002344.712000008672 34999999.973000049591 47700000.009999990463 33060045.986999988556 60263.490251165 2023-11-15T11:45:57.700626+00:00 20002344.714000020176 35000000.027999997139 47700000.011999957263 33060046.977999988943 60263.490262586 2023-11-15T11:45:58.687395+00:00 20002344.717000011355 34999999.959999918938 47699999.957000017166 33060046.378000020981 60263.490274368 2023-11-15T11:45:59.705417+00:00 20002344.711999949068 35000000.004000067711 47700000.031000003219 33060046.724999960512 60263.490285789 2023-11-15T11:46:00.692177+00:00 20002344.711000028998 35000000.011999957263 47699999.986000016332 33060046.135000050068 60263.490297391 2023-11-15T11:46:01.694577+00:00 20002344.717000011355 35000000.001999966800 47700000.042000003159 33060046.842999938875 60263.490309174 2023-11-15T11:46:02.712595+00:00 20002344.709999978542 34999999.993000030518 47699999.972999989986 33060046.944000009447 60263.490320595 2023-11-15T11:46:03.699366+00:00 20002344.715000029653 35000000.044999957085 47700000.042999982834 33060047.001999970526 60263.490332196 2023-11-15T11:46:04.701764+00:00 20002344.714999970049 34999999.979000091553 47699999.915000021458 33060046.738000039011 60263.490343723 2023-11-15T11:46:05.697656+00:00 20002344.712999999523 34999999.976999998093 47700000.046999990940 33060046.876999970526 60263.490355400 2023-11-15T11:46:06.706558+00:00 20002344.712000008672 35000000.019999980927 47700000.005000002682 33060047.142000079155 60263.490366746 2023-11-15T11:46:07.686824+00:00 20002344.713999990374 34999999.988999962807 47699999.929000020027 33060046.747999910265 60263.490378528 2023-11-15T11:46:08.704847+00:00 20002344.712999999523 35000000.023000001907 47700000.061999976635 33060047.141000028700 60263.490389949 2023-11-15T11:46:09.691615+00:00 20002344.713999990374 34999999.996999986470 47699999.917000062764 33060047.297999981791 60263.490401551 2023-11-15T11:46:10.694011+00:00 20002344.712000008672 35000000.001999996603 47700000.119999997318 33060046.671000000089 60263.490413334 2023-11-15T11:46:11.712031+00:00 20002344.715999960899 35000000.003000013530 47699999.981999993324 33060047.712000008672 60263.490424755 2023-11-15T11:46:12.698809+00:00 20002344.713000059128 34999999.967999987304 47699999.922999978065 33060047.845000028610 60263.490436357 2023-11-15T11:46:13.701203+00:00 20002344.710999969393 35000000.011999987066 47700000.097999930382 33060047.554000020027 60263.490447777 2023-11-15T11:46:14.687977+00:00 20002344.717000011355 35000000.008000023663 47699999.965000033379 33060047.174000021070 60263.490459560 2023-11-15T11:46:15.705992+00:00 20002344.713000059128 34999999.980000019073 47699999.976000070572 33060047.593999978155 60263.490470981 2023-11-15T11:46:16.692761+00:00 20002344.712000008672 35000000.018999986351 47699999.992999911308 33060047.533999919891 60263.490482583 2023-11-15T11:46:17.695154+00:00 20002344.711999889463 35000000.015999972820 47700000.070000052452 33060047.024999998510 60263.490494185 2023-11-15T11:46:18.697560+00:00 20002344.717000011355 34999999.979000031948 47699999.950999982655 33060047.658000010997 60263.490505787 2023-11-15T11:46:19.699957+00:00 20002344.711000081152 35000000.005999982357 47699999.960999973118 33060047.575999990106 60263.490517388 2023-11-15T11:46:20.702356+00:00 20002344.712999939919 35000000.012000016868 47700000.081000089645 33060047.424000009894 60263.490528990 2023-11-15T11:46:21.704747+00:00 20002344.715999960899 34999999.970999963582 47699999.968999996781 33060047.721999999136 60263.490540592 2023-11-15T11:46:22.707142+00:00 20002344.711000081152 35000000.016000032425 47699999.976000003517 33060047.353999998420 60263.490552013 2023-11-15T11:46:23.693913+00:00 20002344.714999910444 34999999.994999952614 47699999.959999993443 33060047.449000000954 60263.490563615 2023-11-15T11:46:24.696304+00:00 20002344.712000008672 35000000.014000058174 47700000.037000000477 33060047.528000000864 60263.490575217 2023-11-15T11:46:25.698706+00:00 20002344.713999990374 34999999.994999997318 47700000.004000008106 33060047.772000011057 60263.490586818 2023-11-15T11:46:26.701100+00:00 20002344.714000109583 34999999.998999953270 47700000.002999991179 33060047.955999970436 60263.490598239 2023-11-15T11:46:27.687878+00:00 20002344.712999939919 34999999.983000040054 47699999.955000042915 33060047.870999988168 60263.490610022 2023-11-15T11:46:28.705888+00:00 20002344.713000059128 35000000.026000022888 47700000.042000003159 33060047.869000021368 60263.490621624 2023-11-15T11:46:29.708279+00:00 20002344.712999939919 34999999.991999976337 47700000.035999946296 33060047.971000019461 60263.490633044 2023-11-15T11:46:30.695049+00:00 20002344.713000059128 34999999.981999993324 47699999.933000028133 33060048.225999951363 60263.490644646 2023-11-15T11:46:31.697440+00:00 20002344.713999990374 35000000.003999948502 47700000.062999956310 33060047.733000040054 60263.490656248 2023-11-15T11:46:32.699835+00:00 20002344.713999990374 35000000.031000018120 47700000.055000066757 33060047.695999979973 60263.490667850 2023-11-15T11:46:33.702238+00:00 20002344.715999960899 34999999.968999981880 47699999.932999968529 33060047.827000018209 60263.490679271 2023-11-15T11:46:34.689018+00:00 20002344.713000059128 35000000.035000093281 47700000.031000018120 33060047.483999971300 60263.490691054 2023-11-15T11:46:35.707028+00:00 20002344.710999969393 34999999.956999897957 47699999.967999942601 33060048.332000020891 60263.490702474 2023-11-15T11:46:36.693802+00:00 20002344.713999990374 35000000.027999997139 47699999.990000009537 33060048.057000041008 60263.490714076 2023-11-15T11:46:37.696195+00:00 20002344.712000008672 34999999.988000042737 47700000.013000011444 33060048.328999999911 60263.490725859 2023-11-15T11:46:38.714212+00:00 20002344.714999999851 35000000.026000022888 47699999.958999991417 33060048.220999959856 60263.490737280 2023-11-15T11:46:39.700989+00:00 20002344.714999999851 34999999.969999998808 47700000.050999999046 33060048.113999959081 60263.490748882 2023-11-15T11:46:40.703390+00:00 20002344.713999990374 35000000.019000001252 47700000.001000046730 33060048.177000049502 60263.490760303 2023-11-15T11:46:41.690158+00:00 20002344.710999999195 34999999.983000002801 47699999.926999926567 33060047.881000038236 60263.490772085 2023-11-15T11:46:42.708175+00:00 20002344.714999999851 35000000.005999997258 47700000.062000043690 33060048.200999978930 60263.490783506 2023-11-15T11:46:43.694942+00:00 20002344.710000008345 34999999.994000017643 47699999.955999970436 33060048.592000011355 60263.490795108 2023-11-15T11:46:44.697337+00:00 20002344.714999999851 35000000.000000000000 47700000.026000000536 33060047.945999979973 60263.490806710 2023-11-15T11:46:45.699731+00:00 20002344.710999999195 34999999.989999979734 47700000.048999987543 33060048.065999981016 60263.490818311 2023-11-15T11:46:46.702128+00:00 20002344.718999978155 35000000.030999988317 47699999.953000009060 33060048.371999979019 60263.490829838 2023-11-15T11:46:47.698025+00:00 20002344.710000008345 34999999.969000041485 47699999.970999993384 33060048.305999990553 60263.490841440 2023-11-15T11:46:48.700407+00:00 20002344.714000020176 35000000.015999972820 47700000.043999999762 33060048.338000059128 60263.490853117 2023-11-15T11:46:49.709309+00:00 20002344.712999999523 34999999.981999993324 47699999.944000013173 33060048.138999938965 60263.490864463 2023-11-15T11:46:50.689575+00:00 20002344.714999999851 35000000.018000006676 47700000.042000003159 33060048.521999999881 60263.490876245 2023-11-15T11:46:51.707590+00:00 20002344.713999990374 35000000.009999990463 47700000.027000010014 33060048.080000009388 60263.490887666 2023-11-15T11:46:52.694361+00:00 20002344.713999990374 34999999.979000031948 47699999.977999992669 33060048.478000000119 60263.490899268 2023-11-15T11:46:53.696761+00:00 20002344.712000008672 35000000.007999956608 47699999.965000033379 33060048.558999989182 60263.490910870 2023-11-15T11:46:54.699158+00:00 20002344.713999990374 34999999.982999980450 47700000.008000023663 33060048.995000001043 60263.490922472 2023-11-15T11:46:55.701554+00:00 20002344.712000008672 34999999.996000051498 47700000.036000013351 33060048.774000018835 60263.490933892 2023-11-15T11:46:56.688321+00:00 20002344.714999970049 35000000.026000022888 47699999.958999991417 33060048.789999991655 60263.490945494 2023-11-15T11:46:57.690718+00:00 20002344.715000029653 35000000.000000000000 47699999.973999977112 33060048.905999988317 60263.490957277 2023-11-15T11:46:58.708738+00:00 20002344.710999969393 35000000.018000006676 47700000.075999982655 33060048.863000039011 60263.490968698 2023-11-15T11:46:59.695506+00:00 20002344.714000049978 34999999.969999909401 47700000.014999993145 33060048.512999951839 60263.490980300 2023-11-15T11:47:00.697901+00:00 20002344.715999960899 35000000.006000041962 47699999.944000013173 33060048.483000040054 60263.490991902 2023-11-15T11:47:01.700305+00:00 20002344.712000008672 34999999.999000072479 47700000.003000020981 33060048.883999999613 60263.491003504 2023-11-15T11:47:02.702705+00:00 20002344.712999999523 34999999.985999941826 47699999.970999963582 33060048.852999988943 60263.491014924 2023-11-15T11:47:03.689478+00:00 20002344.715000029653 34999999.980000019073 47700000.062000043690 33060048.886999960989 60263.491026707 2023-11-15T11:47:04.707492+00:00 20002344.710999969393 35000000.039999961853 47700000.011999957263 33060048.984000030905 60263.491038128 2023-11-15T11:47:05.694261+00:00 20002344.713000059128 35000000.006999969482 47699999.981000073254 33060049.191000040621 60263.491049730 2023-11-15T11:47:06.696656+00:00 20002344.712999939919 34999999.981999993324 47699999.943000003695 33060049.237999919802 60263.491061332 2023-11-15T11:47:07.699052+00:00 20002344.715000029653 34999999.993000030518 47700000.002999998629 33060049.162999991328 60263.491072933 2023-11-15T11:47:08.701450+00:00 20002344.712999939919 35000000.005000002682 47700000.008000001311 33060048.987000111490 60263.491084535 2023-11-15T11:47:09.703844+00:00 20002344.713999990374 35000000.032999992371 47700000.045999996364 33060049.129999998957 60263.491095956 2023-11-15T11:47:10.690618+00:00 20002344.713000059128 34999999.969999998808 47700000.034999996424 33060049.153000000864 60263.491107739 2023-11-15T11:47:11.708630+00:00 20002344.715000029653 35000000.015000000596 47699999.926999993622 33060049.120000001043 60263.491119160 2023-11-15T11:47:12.695398+00:00 20002344.712999939919 34999999.987999990582 47699999.994999997318 33060049.304999951273 60263.491130762 2023-11-15T11:47:13.697796+00:00 20002344.710000038147 34999999.996000006795 47700000.030000030994 33060049.304999951273 60263.491142183 2023-11-15T11:47:14.684574+00:00 20002344.715999960899 35000000.016999989748 47699999.947999946773 33060049.374000068754 60263.491153965 2023-11-15T11:47:15.702592+00:00 20002344.713999990374 34999999.983000010252 47700000.054000020027 33060049.618999961764 60263.491165567 2023-11-15T11:47:16.704986+00:00 20002344.711000081152 35000000.007999986410 47700000.001999966800 33060049.218000050634 60263.491176988 2023-11-15T11:47:17.691759+00:00 20002344.715999960899 35000000.000000029802 47700000.006000041962 33060049.615999940783 60263.491188771 2023-11-15T11:47:18.709776+00:00 20002344.712999939919 35000000.007999956608 47700000.039999961853 33060049.679000020027 60263.491200191 2023-11-15T11:47:19.696549+00:00 20002344.712000008672 34999999.990999996662 47699999.943000078201 33060049.828999999911 60263.491211793 2023-11-15T11:47:20.698944+00:00 20002344.713000059128 34999999.999000012875 47700000.045999996364 33060049.486999988556 60263.491223214 2023-11-15T11:47:21.685722+00:00 20002344.717000011355 34999999.994000017643 47699999.969999909401 33060048.981999989599 60263.491234997 2023-11-15T11:47:22.703750+00:00 20002344.712000008672 34999999.980000019073 47700000.023000001907 33060049.589000001550 60263.491246418 2023-11-15T11:47:23.690520+00:00 20002344.714999910444 35000000.019999980927 47699999.991999976337 33060049.171000000089 60263.491258020 2023-11-15T11:47:24.692916+00:00 20002344.712000008672 35000000.015999972820 47699999.968000046909 33060049.554999988526 60263.491269803 2023-11-15T11:47:25.710938+00:00 20002344.713000059128 34999999.978999972343 47700000.054000020027 33060050.032000008970 60263.491281223 2023-11-15T11:47:26.697707+00:00 20002344.712999939919 35000000.018000006676 47699999.983999967575 33060049.421999990940 60263.491292825 2023-11-15T11:47:27.700097+00:00 20002344.713999990374 34999999.981999993324 47699999.968000046909 33060049.480000019073 60263.491304352 2023-11-15T11:47:28.695999+00:00 20002344.713000059128 35000000.003000020981 47699999.940999977291 33060050.008999969810 60263.491316029 2023-11-15T11:47:29.704906+00:00 20002344.712999939919 34999999.998000033200 47700000.028999999166 33060050.059000018984 60263.491327375 2023-11-15T11:47:30.685176+00:00 20002344.713999990374 35000000.021000027657 47700000.055999986827 33060049.825999978930 60263.491339157 2023-11-15T11:47:31.703189+00:00 20002344.715000029653 35000000.000999927521 47699999.972999997437 33060050.331000030041 60263.491350578 2023-11-15T11:47:32.689968+00:00 20002344.712999999523 35000000.007000088692 47700000.025000013411 33060049.960999969393 60263.491362180 2023-11-15T11:47:33.692369+00:00 20002344.712999999523 35000000.008000023663 47699999.988000012934 33060050.193000018597 60263.491373963 2023-11-15T11:47:34.710386+00:00 20002344.713000010699 34999999.992999911308 47699999.965999960899 33060050.407000008970 60263.491385384 2023-11-15T11:47:35.697168+00:00 20002344.714000001550 34999999.976000070572 47700000.011000037193 33060050.092999991030 60263.491396986 2023-11-15T11:47:36.699563+00:00 20002344.714000001550 35000000.003000020981 47700000.056999981403 33060050.271000031382 60263.491408587 2023-11-15T11:47:37.701957+00:00 20002344.713999990374 35000000.013999938965 47699999.958999991417 33060049.991999980062 60263.491420189 2023-11-15T11:47:38.704350+00:00 20002344.714999999851 34999999.976999998093 47699999.985000006855 33060049.843000050634 60263.491431610 2023-11-15T11:47:39.691121+00:00 20002344.710999999195 35000000.018000006676 47699999.979999959469 33060050.653999920934 60263.491443212 2023-11-15T11:47:40.693519+00:00 20002344.710999999195 34999999.986999988556 47700000.004000067711 33060050.199000000954 60263.491454814 2023-11-15T11:47:41.695914+00:00 20002344.717000011355 35000000.020999997854 47700000.026999950409 33060050.404000040144 60263.491466416 2023-11-15T11:47:42.698313+00:00 20002344.712000008672 34999999.968999996781 47699999.970000028610 33060050.455999970436 60263.491478018 2023-11-15T11:47:43.700713+00:00 20002344.711999978870 34999999.989000007510 47699999.980999946594 33060050.379999998957 60263.491489619 2023-11-15T11:47:44.703106+00:00 20002344.712999999523 35000000.041999980807 47700000.015000097454 33060050.509000059217 60263.491501221 2023-11-15T11:47:45.705499+00:00 20002344.716000020504 34999999.965000003576 47700000.059999942780 33060050.343999978155 60263.491512642 2023-11-15T11:47:46.692274+00:00 20002344.713999990374 35000000.015000022948 47700000.001000046730 33060050.536999940872 60263.491524244 2023-11-15T11:47:47.694663+00:00 20002344.711000028998 35000000.003999978304 47699999.934000022709 33060051.370000001043 60263.491535846 2023-11-15T11:47:48.697060+00:00 20002344.714999970049 34999999.997000038624 47700000.017999887466 33060050.685999989510 60263.491547448 2023-11-15T11:47:49.699459+00:00 20002344.712999999523 34999999.995999991894 47700000.025000102818 33060050.483000040054 60263.491558868 2023-11-15T11:47:50.686233+00:00 20002344.715000029653 35000000.006999969482 47699999.977999933064 33060051.100999951363 60263.491570651 2023-11-15T11:47:51.704245+00:00 20002344.711999949068 35000000.011000037193 47700000.037000000477 33060050.754000071436 60263.491582253 2023-11-15T11:47:52.706636+00:00 20002344.717000011355 34999999.998999953270 47699999.982000008225 33060050.941999908537 60263.491593674 2023-11-15T11:47:53.693408+00:00 20002344.712000008672 34999999.983000040054 47700000.023999996483 33060051.063000079244 60263.491605275 2023-11-15T11:47:54.695793+00:00 20002344.712000008672 35000000.006999969482 47699999.991999976337 33060051.253000020981 60263.491616877 2023-11-15T11:47:55.698188+00:00 20002344.713999990374 35000000.000000000000 47699999.949000000954 33060050.695000000298 60263.491628479 2023-11-15T11:47:56.700582+00:00 20002344.712000008672 34999999.990000009537 47700000.045000016689 33060050.725999999791 60263.491639900 2023-11-15T11:47:57.687358+00:00 20002344.714999970049 35000000.019999980927 47700000.018000006676 33060051.079999998212 60263.491651683 2023-11-15T11:47:58.705372+00:00 20002344.714000049978 34999999.958999991417 47699999.959999978542 33060051.203000009060 60263.491663103 2023-11-15T11:47:59.692146+00:00 20002344.712999939919 35000000.063000082970 47700000.035000033677 33060050.753999978304 60263.491674705 2023-11-15T11:48:00.694522+00:00 20002344.715000029653 34999999.961999893188 47699999.955999970436 33060051.018000010401 60263.491686488 2023-11-15T11:48:01.712542+00:00 20002344.710000038147 35000000.014000058174 47700000.042999982834 33060051.258000019938 60263.491697909 2023-11-15T11:48:02.699319+00:00 20002344.715999960899 34999999.985000006855 47699999.988000042737 33060051.243999961764 60263.491709511 2023-11-15T11:48:03.701722+00:00 20002344.715000029653 35000000.000000000000 47700000.006000041962 33060050.848000049591 60263.491720932 2023-11-15T11:48:04.688490+00:00 20002344.712000008672 35000000.021999962628 47700000.020999908447 33060051.049999948591 60263.491732714 2023-11-15T11:48:05.706518+00:00 20002344.711999889463 34999999.976000070572 47699999.944000013173 33060051.357000049204 60263.491744136 2023-11-15T11:48:06.693293+00:00 20002344.715000029653 35000000.025999903679 47700000.035000093281 33060051.042999979109 60263.491755737 2023-11-15T11:48:07.695688+00:00 20002344.710999969393 35000000.001000046730 47699999.972000002861 33060050.977000001818 60263.491767339 2023-11-15T11:48:08.698079+00:00 20002344.714000109583 34999999.983000040054 47700000.017999887466 33060051.661000009626 60263.491778941 2023-11-15T11:48:09.700477+00:00 20002344.713999990374 34999999.983999967575 47700000.009000062943 33060051.368999961764 60263.491790542 2023-11-15T11:48:10.702880+00:00 20002344.714999910444 35000000.031999953091 47699999.983999967575 33060051.578000009060 60263.491802069 2023-11-15T11:48:11.698767+00:00 20002344.710000038147 34999999.957999996841 47699999.929000020027 33060051.733000040054 60263.491813746 2023-11-15T11:48:12.707662+00:00 20002344.713000059128 35000000.007000006735 47700000.113999962807 33060051.348999980837 60263.491825092 2023-11-15T11:48:13.687931+00:00 20002344.717000011355 35000000.009999990463 47699999.958000056446 33060051.496999979019 60263.491836874 2023-11-15T11:48:14.705945+00:00 20002344.712999939919 34999999.994999997318 47699999.957999996841 33060051.376000050455 60263.491848296 2023-11-15T11:48:15.692716+00:00 20002344.710999969393 35000000.016000002623 47700000.033000007272 33060051.649999979883 60263.491859897 2023-11-15T11:48:16.695109+00:00 20002344.715000029653 35000000.009000003338 47699999.991000011563 33060051.231999989599 60263.491871499 2023-11-15T11:48:17.697506+00:00 20002344.715000029653 34999999.998000003397 47700000.000999987125 33060051.807999968529 60263.491883101 2023-11-15T11:48:18.699909+00:00 20002344.713999990374 34999999.983000010252 47700000.042000003159 33060051.452000018209 60263.491894702 2023-11-15T11:48:19.702298+00:00 20002344.708999991417 35000000.014999993145 47700000.016000032425 33060051.924000021070 60263.491906123 2023-11-15T11:48:20.689067+00:00 20002344.717000011355 34999999.998000033200 47699999.917000003159 33060051.475000020117 60263.491917906 2023-11-15T11:48:21.707080+00:00 20002344.713999990374 35000000.000999987125 47700000.075999982655 33060051.803999900818 60263.491929327 2023-11-15T11:48:22.693851+00:00 20002344.710999969393 34999999.979999959469 47699999.986000001431 33060051.870000001043 60263.491940929 2023-11-15T11:48:23.696244+00:00 20002344.713999990374 34999999.997000038624 47700000.023000001907 33060051.909000039101 60263.491952531 2023-11-15T11:48:24.698639+00:00 20002344.718000050634 35000000.032000012696 47699999.983999967575 33060051.514999989420 60263.491964133 2023-11-15T11:48:25.701038+00:00 20002344.710000000894 34999999.968999981880 47699999.922000050545 33060051.759999990463 60263.491975553 2023-11-15T11:48:26.687809+00:00 20002344.712999999523 35000000.006000041962 47700000.049999952316 33060051.567000031471 60263.491987155 2023-11-15T11:48:27.690203+00:00 20002344.717000000179 35000000.018999926746 47699999.978999972343 33060052.000999998301 60263.491998938 2023-11-15T11:48:28.708214+00:00 20002344.710000000894 34999999.989000082016 47700000.005000002682 33060052.203000001609 60263.492010359 2023-11-15T11:48:29.694986+00:00 20002344.712000001222 34999999.995999932289 47699999.999000072479 33060052.131000000983 60263.492021960 2023-11-15T11:48:30.697381+00:00 20002344.714999999851 35000000.018000006676 47700000.060999989510 33060051.964999999851 60263.492033562 2023-11-15T11:48:31.699784+00:00 20002344.714000001550 34999999.993000030518 47699999.925999999046 33060052.430000010878 60263.492045164 2023-11-15T11:48:32.702185+00:00 20002344.711999978870 34999999.985000006855 47699999.975000016391 33060052.424999978393 60263.492056585 2023-11-15T11:48:33.688964+00:00 20002344.714000020176 35000000.009999990463 47700000.009999990463 33060051.761999990791 60263.492068368 2023-11-15T11:48:34.706978+00:00 20002344.714999999851 34999999.980999946594 47700000.027999997139 33060052.142000019550 60263.492079789 2023-11-15T11:48:35.693745+00:00 20002344.712999999523 35000000.008000023663 47700000.054999947548 33060052.329999979585 60263.492091390 2023-11-15T11:48:36.696134+00:00 20002344.711999978870 34999999.986000061035 47699999.929000012577 33060052.132000029087 60263.492102992 2023-11-15T11:48:37.698533+00:00 20002344.712000008672 35000000.015999913216 47700000.002999998629 33060052.223999980837 60263.492114594 2023-11-15T11:48:38.700926+00:00 20002344.716000020504 35000000.001999966800 47699999.994999997318 33060052.750000000000 60263.492126196 2023-11-15T11:48:39.703322+00:00 20002344.712999999523 35000000.009000062943 47700000.051999993622 33060052.301999989897 60263.492137617 2023-11-15T11:48:40.690099+00:00 20002344.711999949068 35000000.000000000000 47699999.996000021696 33060052.268000010401 60263.492149400 2023-11-15T11:48:41.708113+00:00 20002344.714000049978 35000000.008000023663 47700000.009999960661 33060052.958999991417 60263.492160820 2023-11-15T11:48:42.694882+00:00 20002344.717000011355 34999999.990000002086 47699999.965000033379 33060052.344999969006 60263.492172422 2023-11-15T11:48:43.697278+00:00 20002344.709999978542 35000000.003000013530 47700000.006999969482 33060052.609000090510 60263.492183843 2023-11-15T11:48:44.684044+00:00 20002344.716000020504 34999999.995999991894 47700000.009000003338 33060053.050999999046 60263.492195626 2023-11-15T11:48:45.702064+00:00 20002344.710999969393 34999999.991999998689 47699999.993000030518 33060052.793999910355 60263.492207227 2023-11-15T11:48:46.704459+00:00 20002344.712999999523 35000000.006000012159 47700000.011999957263 33060052.837000008672 60263.492218649 2023-11-15T11:48:47.691224+00:00 20002344.712000008672 34999999.984999977052 47700000.010999977589 33060053.055000070482 60263.492230431 2023-11-15T11:48:48.709247+00:00 20002344.714999970049 35000000.002999991179 47699999.947000026703 33060052.896000031382 60263.492241852 2023-11-15T11:48:49.696016+00:00 20002344.714000049978 35000000.018999986351 47700000.004000067711 33060053.092999938875 60263.492253454 2023-11-15T11:48:50.698408+00:00 20002344.712999999523 34999999.998000033200 47700000.026999950409 33060052.893000010401 60263.492264980 2023-11-15T11:48:51.694302+00:00 20002344.714999970049 34999999.994000017643 47699999.965999960899 33060053.162999991328 60263.492276657 2023-11-15T11:48:52.703206+00:00 20002344.712000008672 35000000.010999977589 47700000.027999997139 33060052.485000010580 60263.492288105 2023-11-15T11:48:53.692308+00:00 20002344.712999939919 35000000.004000008106 47700000.009000062943 33060053.037000060081 60263.492299707 2023-11-15T11:48:54.694700+00:00 20002344.714000109583 35000000.023999989033 47699999.976999998093 33060053.144999980927 60263.492311309 2023-11-15T11:48:55.697100+00:00 20002344.713999990374 34999999.967999987304 47700000.026999950409 33060052.917999979109 60263.492322911 2023-11-15T11:48:56.699498+00:00 20002344.712999939919 34999999.992999970913 47700000.007000088692 33060053.041000008583 60263.492334513 2023-11-15T11:48:57.701899+00:00 20002344.713999990374 34999999.984000086784 47699999.976999998093 33060053.163999918848 60263.492345934 2023-11-15T11:48:58.688672+00:00 20002344.713999990374 35000000.043999910355 47699999.988999962807 33060053.623000029474 60263.492357716 2023-11-15T11:48:59.706684+00:00 20002344.711000081152 34999999.946000099182 47699999.979999996722 33060053.027000069618 60263.492369137 2023-11-15T11:49:00.693453+00:00 20002344.714999910444 35000000.027999997139 47700000.024999991059 33060052.750000000000 60263.492380739 2023-11-15T11:49:01.695849+00:00 20002344.712000008672 34999999.985999941826 47700000.001999989152 33060052.439999990165 60263.492392341 2023-11-15T11:49:02.698240+00:00 20002344.713999990374 34999999.988999962807 47700000.008000023663 33060053.662999998778 60263.492403943 2023-11-15T11:49:03.700640+00:00 20002344.715000029653 35000000.013000011444 47699999.967999987304 33060053.390000019222 60263.492415545 2023-11-15T11:49:04.703035+00:00 20002344.713999990374 35000000.026000022888 47700000.028999976814 33060052.852999988943 60263.492426965 2023-11-15T11:49:05.689810+00:00 20002344.713000059128 34999999.980999946594 47700000.001000046730 33060053.423999991268 60263.492438748 2023-11-15T11:49:06.707827+00:00 20002344.714999910444 35000000.016000032425 47700000.037999987602 33060053.871000021696 60263.492450169 2023-11-15T11:49:07.694598+00:00 20002344.712000008672 34999999.986999988556 47699999.945999979973 33060053.516999959946 60263.492461771 2023-11-15T11:49:08.696990+00:00 20002344.713000059128 35000000.005000002682 47700000.019999980927 33060053.470000028610 60263.492473372 2023-11-15T11:49:09.699385+00:00 20002344.712999939919 34999999.984000086784 47700000.064000010490 33060053.587999999523 60263.492484974 2023-11-15T11:49:10.701783+00:00 20002344.716000080109 34999999.997999906540 47699999.967000007629 33060053.675999999046 60263.492496395 2023-11-15T11:49:11.688557+00:00 20002344.709999918938 35000000.005000002682 47699999.929999947548 33060053.137000020593 60263.492507997 2023-11-15T11:49:12.690950+00:00 20002344.715000029653 35000000.004000067711 47700000.060000061989 33060053.337999999523 60263.492519780 2023-11-15T11:49:13.708973+00:00 20002344.713999990374 35000000.000000000000 47699999.975000016391 33060053.907999988645 60263.492531201 2023-11-15T11:49:14.695734+00:00 20002344.712000008672 35000000.003999993205 47700000.008999936283 33060053.433999959379 60263.492542802 2023-11-15T11:49:15.698122+00:00 20002344.715000029653 35000000.004000008106 47700000.026000022888 33060053.390999969095 60263.492554404 2023-11-15T11:49:16.700517+00:00 20002344.712000008672 35000000.020000010729 47700000.009999990463 33060053.767000079155 60263.492566006 2023-11-15T11:49:17.702910+00:00 20002344.714999910444 34999999.981999993324 47699999.955000042915 33060053.618999961764 60263.492577532 2023-11-15T11:49:18.698800+00:00 20002344.711000081152 34999999.975999981165 47699999.996999979019 33060053.825000051409 60263.492589134 2023-11-15T11:49:19.701200+00:00 20002344.714000001550 35000000.010000020266 47699999.972000002861 33060053.528000000864 60263.492600556 2023-11-15T11:49:20.687973+00:00 20002344.714000001550 35000000.019999980927 47700000.047999978065 33060053.827000018209 60263.492612157 2023-11-15T11:49:21.690361+00:00 20002344.713999990374 34999999.981000013649 47699999.988999992609 33060053.469999909401 60263.492623940 2023-11-15T11:49:22.708377+00:00 20002344.712000008672 35000000.002000026405 47700000.020999997854 33060053.889000058174 60263.492635360 2023-11-15T11:49:23.695145+00:00 20002344.715999990702 35000000.003999948502 47699999.910000011325 33060053.784999970347 60263.492646962 2023-11-15T11:49:24.697544+00:00 20002344.712999999523 35000000.005000002682 47700000.099999986589 33060053.953000068665 60263.492658564 2023-11-15T11:49:25.699941+00:00 20002344.712000008672 35000000.015000052750 47699999.974999986589 33060054.370000001043 60263.492670166 2023-11-15T11:49:26.702339+00:00 20002344.714999999851 34999999.990999996662 47699999.998000033200 33060054.051999930292 60263.492681587 2023-11-15T11:49:27.689111+00:00 20002344.713999990374 34999999.976999938488 47699999.979999959469 33060054.093000050634 60263.492693369 2023-11-15T11:49:28.707126+00:00 20002344.710999999195 35000000.009000062943 47700000.032000012696 33060054.207000020891 60263.492704791 2023-11-15T11:49:29.693893+00:00 20002344.714999999851 35000000.003000020981 47699999.986000001431 33060054.153999920934 60263.492716392 2023-11-15T11:49:30.696284+00:00 20002344.712999999523 35000000.005000002682 47699999.958999991417 33060054.534999970347 60263.492727994 2023-11-15T11:49:31.698682+00:00 20002344.712999999523 34999999.950999982655 47700000.018000006676 33060054.139000058174 60263.492739596 2023-11-15T11:49:32.701079+00:00 20002344.713999990374 35000000.031999953091 47700000.015999972820 33060054.504000000656 60263.492751197 2023-11-15T11:49:33.703472+00:00 20002344.713999990374 35000000.032000057399 47700000.018000006676 33060054.258000001311 60263.492762619 2023-11-15T11:49:34.690241+00:00 20002344.712999999523 34999999.988000042737 47699999.998000033200 33060054.155000001192 60263.492774401 2023-11-15T11:49:35.708257+00:00 20002344.711000028998 34999999.995999932289 47699999.975000016391 33060054.583999991417 60263.492785822 2023-11-15T11:49:36.695028+00:00 20002344.716000020504 35000000.006000041962 47700000.029000036418 33060054.742000009865 60263.492797424 2023-11-15T11:49:37.697420+00:00 20002344.712000008672 35000000.011999957263 47699999.998999953270 33060054.414000000805 60263.492808845 2023-11-15T11:49:38.684202+00:00 20002344.712999999523 34999999.990000009537 47699999.978000037372 33060054.167999979109 60263.492820628 2023-11-15T11:49:39.702223+00:00 20002344.715999960899 35000000.009999990463 47699999.978999972343 33060054.386000040919 60263.492832229 2023-11-15T11:49:40.704617+00:00 20002344.715000029653 34999999.970999963582 47700000.079999923706 33060054.225999951363 60263.492843650 2023-11-15T11:49:41.691384+00:00 20002344.711999949068 35000000.012000076473 47699999.993000030518 33060054.114000018686 60263.492855433 2023-11-15T11:49:42.709404+00:00 20002344.712000008672 34999999.990000009537 47699999.924000017345 33060054.598999980837 60263.492866854 2023-11-15T11:49:43.696181+00:00 20002344.712999999523 34999999.989999987185 47700000.034000039101 33060055.238000039011 60263.492878456 2023-11-15T11:49:44.698574+00:00 20002344.713999990374 35000000.016000002623 47700000.001000002027 33060054.263000011444 60263.492889876 2023-11-15T11:49:45.685346+00:00 20002344.714999970049 34999999.994999997318 47700000.003999993205 33060054.917999979109 60263.492901660 2023-11-15T11:49:46.703366+00:00 20002344.711000081152 35000000.011000007391 47699999.989999987185 33060055.085999969393 60263.492913080 2023-11-15T11:49:47.690136+00:00 20002344.713999990374 35000000.009000003338 47699999.976999998093 33060054.575999978930 60263.492924682 2023-11-15T11:49:48.692528+00:00 20002344.713999990374 34999999.963999986649 47699999.958999991417 33060054.606999989599 60263.492936464 2023-11-15T11:49:49.710543+00:00 20002344.717000011355 35000000.038000017405 47700000.074000000954 33060054.993000030518 60263.492947886 2023-11-15T11:49:50.697317+00:00 20002344.705999970436 34999999.965000003576 47700000.018000006676 33060054.601000070572 60263.492959487 2023-11-15T11:49:51.699710+00:00 20002344.718999978155 35000000.028999976814 47699999.985000006855 33060054.843999978155 60263.492970909 2023-11-15T11:49:52.686484+00:00 20002344.713000059128 34999999.975000016391 47699999.935000002384 33060054.797999981791 60263.492982691 2023-11-15T11:49:53.704511+00:00 20002344.713999990374 35000000.033999979496 47700000.036000013351 33060054.751000050455 60263.492994112 2023-11-15T11:49:54.691274+00:00 20002344.710999969393 34999999.983999967575 47700000.032999992371 33060054.877999901772 60263.493005714 2023-11-15T11:49:55.693668+00:00 20002344.715000029653 35000000.001000046730 47699999.996999979019 33060055.145000100136 60263.493017315 2023-11-15T11:49:56.696064+00:00 20002344.710999969393 34999999.981000013649 47699999.949000000954 33060055.352000001818 60263.493028917 2023-11-15T11:49:57.698456+00:00 20002344.713000059128 35000000.011999957263 47700000.044000029564 33060054.580999970436 60263.493040519 2023-11-15T11:49:58.700850+00:00 20002344.717000011355 35000000.004000067711 47699999.958999991417 33060055.220999959856 60263.493052121 2023-11-15T11:49:59.703245+00:00 20002344.712999939919 34999999.989999890327 47700000.034000039101 33060055.430000070482 60263.493063723 2023-11-15T11:50:00.705635+00:00 20002344.712000008672 34999999.996000051498 47700000.016999959946 33060055.595999959856 60263.493075249 2023-11-15T11:50:01.701531+00:00 20002344.715999960899 35000000.008000023663 47699999.954000003636 33060055.804999951273 60263.493086851 2023-11-15T11:50:02.703923+00:00 20002344.711000081152 34999999.986999988556 47700000.013000011444 33060055.303000088781 60263.493098272 2023-11-15T11:50:03.690695+00:00 20002344.712999939919 35000000.019999980927 47700000.019999980927 33060055.781000021845 60263.493109873 2023-11-15T11:50:04.693087+00:00 20002344.713000059128 34999999.999000072479 47699999.986999988556 33060055.508999940008 60263.493121475 2023-11-15T11:50:05.695481+00:00 20002344.713999990374 34999999.996999979019 47699999.937000043690 33060055.839000001550 60263.493133077 2023-11-15T11:50:06.697877+00:00 20002344.713999990374 35000000.008000023663 47700000.068000003695 33060055.563999999315 60263.493144498 2023-11-15T11:50:07.684653+00:00 20002344.712999939919 35000000.008999936283 47699999.990000009537 33060055.885000009090 60263.493156281 2023-11-15T11:50:08.702669+00:00 20002344.717000011355 34999999.998999953270 47700000.023999996483 33060055.908999990672 60263.493167883 2023-11-15T11:50:09.705065+00:00 20002344.711000081152 34999999.981000073254 47700000.011999987066 33060056.257999990135 60263.493179304 2023-11-15T11:50:10.691836+00:00 20002344.712999939919 35000000.019999980927 47699999.953000009060 33060056.276000019163 60263.493190906 2023-11-15T11:50:11.694230+00:00 20002344.710999969393 34999999.981999993324 47699999.985000006855 33060056.037999991328 60263.493202507 2023-11-15T11:50:12.696625+00:00 20002344.715000029653 34999999.990000009537 47700000.064999997616 33060056.444000009447 60263.493214109 2023-11-15T11:50:13.699026+00:00 20002344.712999999523 34999999.991999976337 47699999.964999966323 33060056.182999968529 60263.493225530 2023-11-15T11:50:14.685798+00:00 20002344.712999999523 34999999.994999997318 47700000.014999993145 33060056.316000040621 60263.493237313 2023-11-15T11:50:15.703816+00:00 20002344.714999999851 35000000.024999991059 47700000.051999993622 33060055.768999990076 60263.493248734 2023-11-15T11:50:16.690584+00:00 20002344.712999999523 34999999.993000000715 47699999.945000052452 33060056.796999990940 60263.493260335 2023-11-15T11:50:17.692977+00:00 20002344.714000001550 35000000.027000010014 47700000.031000018120 33060056.623000029474 60263.493271937 2023-11-15T11:50:18.695369+00:00 20002344.715999990702 35000000.007999986410 47700000.016999959946 33060056.629999998957 60263.493283539 2023-11-15T11:50:19.697762+00:00 20002344.710000008345 34999999.962999999523 47699999.978999972343 33060056.393000010401 60263.493295141 2023-11-15T11:50:20.700158+00:00 20002344.713999990374 34999999.999000012875 47699999.954000003636 33060056.243999961764 60263.493306562 2023-11-15T11:50:21.686932+00:00 20002344.714000020176 35000000.020000010729 47700000.032999992371 33060056.407000061125 60263.493318344 2023-11-15T11:50:22.704947+00:00 20002344.713999990374 34999999.990999996662 47700000.003000020981 33060056.643000010401 60263.493329765 2023-11-15T11:50:23.691722+00:00 20002344.712000008672 34999999.983999967575 47699999.973999977112 33060056.606999989599 60263.493341367 2023-11-15T11:50:24.694120+00:00 20002344.712999999523 35000000.006000041962 47700000.035000093281 33060056.630999919027 60263.493352788 2023-11-15T11:50:25.680891+00:00 20002344.714999999851 35000000.038999967277 47699999.995999932289 33060056.567000031471 60263.493364571 2023-11-15T11:50:26.698908+00:00 20002344.712000008672 34999999.979000031948 47699999.971000082791 33060056.554999951273 60263.493376173 2023-11-15T11:50:27.701308+00:00 20002344.713999990374 34999999.994999952614 47700000.016999959946 33060056.352000001818 60263.493387593 2023-11-15T11:50:28.688084+00:00 20002344.712999999523 34999999.994000017643 47699999.976999998093 33060056.335000038147 60263.493399376 2023-11-15T11:50:29.706101+00:00 20002344.714999970049 34999999.991000063717 47700000.010000012815 33060056.976000070572 60263.493410797 2023-11-15T11:50:30.692878+00:00 20002344.714000049978 35000000.008999936283 47700000.027000002563 33060056.960999969393 60263.493422399 2023-11-15T11:50:31.695270+00:00 20002344.711999949068 35000000.006999969482 47699999.952999986708 33060056.927999969572 60263.493434001 2023-11-15T11:50:32.697658+00:00 20002344.716000020504 35000000.009999990463 47700000.048999987543 33060056.708999991417 60263.493445602 2023-11-15T11:50:33.700054+00:00 20002344.712000008672 34999999.975000016391 47700000.018999986351 33060057.190000060946 60263.493457024 2023-11-15T11:50:34.686823+00:00 20002344.712000008672 35000000.001999966800 47699999.954000003636 33060057.060999989510 60263.493468625 2023-11-15T11:50:35.689222+00:00 20002344.713999990374 35000000.018000006676 47700000.008000023663 33060056.643000010401 60263.493480408 2023-11-15T11:50:36.707239+00:00 20002344.712999999523 34999999.981000073254 47699999.999000012875 33060056.998999949545 60263.493491829 2023-11-15T11:50:37.694005+00:00 20002344.712999999523 35000000.013000011444 47700000.003000020981 33060056.912999998778 60263.493503430 2023-11-15T11:50:38.696398+00:00 20002344.714999970049 34999999.983999967575 47699999.994999952614 33060057.054000008851 60263.493515032 2023-11-15T11:50:39.698788+00:00 20002344.713000059128 35000000.014999993145 47700000.019000053406 33060056.881000000983 60263.493526634 2023-11-15T11:50:40.701184+00:00 20002344.712999939919 35000000.009000062943 47699999.986999988556 33060056.834999989718 60263.493538161 2023-11-15T11:50:41.697075+00:00 20002344.712000008672 35000000.005000002682 47699999.985999941826 33060057.057000011206 60263.493549762 2023-11-15T11:50:42.699470+00:00 20002344.715000029653 34999999.977999933064 47700000.014999993145 33060057.234000001103 60263.493561183 2023-11-15T11:50:43.686244+00:00 20002344.713999990374 35000000.009000062943 47700000.032000057399 33060057.133999999613 60263.493572785 2023-11-15T11:50:44.688636+00:00 20002344.713999990374 35000000.001999966800 47699999.944999933243 33060056.923999991268 60263.493584568 2023-11-15T11:50:45.706647+00:00 20002344.712999939919 35000000.018999986351 47700000.037000060081 33060057.577000018209 60263.493595988 2023-11-15T11:50:46.693417+00:00 20002344.717000011355 34999999.976999998093 47699999.985000006855 33060057.013999998569 60263.493607590 2023-11-15T11:50:47.695814+00:00 20002344.710000038147 35000000.011000007391 47700000.051999926567 33060057.246999979019 60263.493619192 2023-11-15T11:50:48.698212+00:00 20002344.713999990374 35000000.002999991179 47699999.938000082970 33060057.555000010878 60263.493630794 2023-11-15T11:50:49.700606+00:00 20002344.713000059128 34999999.998000003397 47700000.013000011444 33060057.006999969482 60263.493642215 2023-11-15T11:50:50.687376+00:00 20002344.713999990374 34999999.971000023186 47700000.006999969482 33060057.265000049025 60263.493653817 2023-11-15T11:50:51.689773+00:00 20002344.712000008672 35000000.005999982357 47700000.023000001907 33060057.597999989986 60263.493665419 2023-11-15T11:50:52.692164+00:00 20002344.713999990374 35000000.015000022948 47699999.946000002325 33060057.193000018597 60263.493677020 2023-11-15T11:50:53.694559+00:00 20002344.712999939919 34999999.976000010967 47700000.003999993205 33060057.588999990374 60263.493688622 2023-11-15T11:50:54.696957+00:00 20002344.713999990374 35000000.006999969482 47699999.995999991894 33060057.333999991417 60263.493700224 2023-11-15T11:50:55.699353+00:00 20002344.714000109583 35000000.007000029087 47700000.016000002623 33060057.774000048637 60263.493711826 2023-11-15T11:50:56.701750+00:00 20002344.712999939919 35000000.014999993145 47699999.951999992132 33060057.717999938875 60263.493723247 2023-11-15T11:50:57.688525+00:00 20002344.713000059128 34999999.995999991894 47700000.055999986827 33060057.314000010490 60263.493735029 2023-11-15T11:50:58.706538+00:00 20002344.714999910444 34999999.990000009537 47699999.954000003636 33060057.804000020027 60263.493746450 2023-11-15T11:50:59.693305+00:00 20002344.710000038147 35000000.007999956608 47700000.067000031471 33060057.743000030518 60263.493758052 2023-11-15T11:51:00.695695+00:00 20002344.715999960899 34999999.999000072479 47699999.964999966323 33060057.651999950409 60263.493769473 2023-11-15T11:51:01.682465+00:00 20002344.713000059128 34999999.996999979019 47699999.996000051498 33060057.878999948502 60263.493781256 2023-11-15T11:51:02.700484+00:00 20002344.715000029653 34999999.980000019073 47700000.026000022888 33060057.604000091553 60263.493792858 2023-11-15T11:51:03.702879+00:00 20002344.708999991417 35000000.038999922574 47700000.000999927521 33060057.676999930292 60263.493804278 2023-11-15T11:51:04.689653+00:00 20002344.717999938875 34999999.982000112534 47699999.948000073433 33060057.672000050545 60263.493816061 2023-11-15T11:51:05.707669+00:00 20002344.712000008672 35000000.009999990463 47700000.032999992371 33060058.004999998957 60263.493827482 2023-11-15T11:51:06.694435+00:00 20002344.714000001550 34999999.997999906540 47700000.003999948502 33060057.812999960035 60263.493839084 2023-11-15T11:51:07.696827+00:00 20002344.712000001222 34999999.996000051498 47699999.994999997318 33060057.935999989510 60263.493850505 2023-11-15T11:51:08.683603+00:00 20002344.712999999523 35000000.006000041962 47699999.973999977112 33060057.654999971390 60263.493862287 2023-11-15T11:51:09.701627+00:00 20002344.714999999851 34999999.979999899864 47700000.036000013351 33060057.770000100136 60263.493873708 2023-11-15T11:51:10.688397+00:00 20002344.712999999523 35000000.009000062943 47699999.978000037372 33060058.000999998301 60263.493885310 2023-11-15T11:51:11.690792+00:00 20002344.714000001550 35000000.000000000000 47700000.003000020981 33060058.333000000566 60263.493897093 2023-11-15T11:51:12.708810+00:00 20002344.714000001550 35000000.003000020981 47700000.000999927521 33060058.456999998540 60263.493908514 2023-11-15T11:51:13.695579+00:00 20002344.712999999523 34999999.991999976337 47700000.027000069618 33060057.890000000596 60263.493920115 2023-11-15T11:51:14.697973+00:00 20002344.713999990374 34999999.994999997318 47700000.019000001252 33060058.184999998659 60263.493931537 2023-11-15T11:51:15.684745+00:00 20002344.710000008345 35000000.018999926746 47699999.983999997377 33060058.393999990076 60263.493943319 2023-11-15T11:51:16.702771+00:00 20002344.719000011683 34999999.983000002801 47699999.943999990821 33060058.214999999851 60263.493954740 2023-11-15T11:51:17.689548+00:00 20002344.708999991417 34999999.994000002742 47699999.983000010252 33060058.490000009537 60263.493966342 2023-11-15T11:51:18.691941+00:00 20002344.714999999851 34999999.996000006795 47700000.029999971390 33060058.093999978155 60263.493977943 2023-11-15T11:51:19.694336+00:00 20002344.714000020176 35000000.020999997854 47700000.035000033677 33060058.415000021458 60263.493989545 2023-11-15T11:51:20.696735+00:00 20002344.710999969393 34999999.976000010967 47700000.031000018120 33060058.424999948591 60263.494001147 2023-11-15T11:51:21.699129+00:00 20002344.716000020504 35000000.007999986410 47699999.939000010490 33060058.270000040531 60263.494012749 2023-11-15T11:51:22.701523+00:00 20002344.712000008672 35000000.038999967277 47700000.009000003338 33060058.246999979019 60263.494024351 2023-11-15T11:51:23.703923+00:00 20002344.712000008672 34999999.987000048161 47699999.932999968529 33060058.375999990851 60263.494035877 2023-11-15T11:51:24.699813+00:00 20002344.712999999523 34999999.987999983132 47700000.060999989510 33060058.703999999911 60263.494047479 2023-11-15T11:51:25.702204+00:00 20002344.717999991030 34999999.993000030518 47699999.978000037372 33060058.075999978930 60263.494058900 2023-11-15T11:51:26.688975+00:00 20002344.710999969393 34999999.996999979019 47700000.026000022888 33060057.993000030518 60263.494070502 2023-11-15T11:51:27.691371+00:00 20002344.711000028998 35000000.029999971390 47700000.010999917984 33060058.477000001818 60263.494082104 2023-11-15T11:51:28.693769+00:00 20002344.713999990374 34999999.979000031948 47700000.006000041962 33060058.478999968618 60263.494093705 2023-11-15T11:51:29.696164+00:00 20002344.717000011355 35000000.014999993145 47699999.985000006855 33060058.245000001043 60263.494105307 2023-11-15T11:51:30.698563+00:00 20002344.712000008672 34999999.980000019073 47699999.959999918938 33060058.259000059217 60263.494116909 2023-11-15T11:51:31.700966+00:00 20002344.710999969393 35000000.001999966800 47700000.078000068665 33060058.391000028700 60263.494128511 2023-11-15T11:51:32.703359+00:00 20002344.717000070959 35000000.006999969482 47699999.972999930382 33060058.518000010401 60263.494139932 2023-11-15T11:51:33.690131+00:00 20002344.712999939919 35000000.016000032425 47699999.985000006855 33060058.418999910355 60263.494151534 2023-11-15T11:51:34.692525+00:00 20002344.713000059128 34999999.965000033379 47699999.998000033200 33060058.126000050455 60263.494163136 2023-11-15T11:51:35.694917+00:00 20002344.712999939919 35000000.016999959946 47700000.021999962628 33060058.800999999046 60263.494174737 2023-11-15T11:51:36.697314+00:00 20002344.710999969393 35000000.011000037193 47699999.956999987364 33060058.605000019073 60263.494186158 2023-11-15T11:51:37.684095+00:00 20002344.715000029653 34999999.993999958038 47700000.079000003636 33060058.245000001043 60263.494197941 2023-11-15T11:51:38.702115+00:00 20002344.713000059128 34999999.976999998093 47699999.913999989629 33060058.992999911308 60263.494209543 2023-11-15T11:51:39.704509+00:00 20002344.718999978155 35000000.029999971390 47700000.079000003636 33060058.950000051409 60263.494220964 2023-11-15T11:51:40.691282+00:00 20002344.708999991417 34999999.988000042737 47699999.911000013351 33060058.741999980062 60263.494232566 2023-11-15T11:51:41.693674+00:00 20002344.712999939919 34999999.998000033200 47700000.054000020027 33060058.532000061125 60263.494244168 2023-11-15T11:51:42.696067+00:00 20002344.715000029653 35000000.034999966621 47700000.032999992371 33060059.043000001460 60263.494255769 2023-11-15T11:51:43.698465+00:00 20002344.712000008672 34999999.949000000954 47699999.935999989510 33060058.908000010997 60263.494267190 2023-11-15T11:51:44.685241+00:00 20002344.715000029653 35000000.021000027657 47700000.063000023365 33060058.930999990553 60263.494278973 2023-11-15T11:51:45.703263+00:00 20002344.712000008672 34999999.970000028610 47699999.957999996841 33060058.992999989539 60263.494290394 2023-11-15T11:51:46.690032+00:00 20002344.715999960899 35000000.033000007272 47700000.082999937236 33060058.652000010014 60263.494301996 2023-11-15T11:51:47.692424+00:00 20002344.713999990374 34999999.987999998033 47699999.950999982655 33060058.991000000387 60263.494313598 2023-11-15T11:51:48.694819+00:00 20002344.710000038147 35000000.001000002027 47699999.990000009537 33060059.089000020176 60263.494325199 2023-11-15T11:51:49.697212+00:00 20002344.714999910444 34999999.987999990582 47699999.946000099182 33060059.382999990135 60263.494336801 2023-11-15T11:51:50.699616+00:00 20002344.710000038147 34999999.994000017643 47700000.038999922574 33060059.073000010103 60263.494348222 2023-11-15T11:51:51.686395+00:00 20002344.713999990374 35000000.017999976873 47699999.980000019073 33060059.106999989599 60263.494360005 2023-11-15T11:51:52.704416+00:00 20002344.717000011355 34999999.999000012875 47700000.037999987602 33060059.203000009060 60263.494371426 2023-11-15T11:51:53.691188+00:00 20002344.710999969393 34999999.990999996662 47700000.006000041962 33060059.233999971300 60263.494383028 2023-11-15T11:51:54.693581+00:00 20002344.715000029653 35000000.019999980927 47699999.957999937236 33060059.375000000000 60263.494394629 2023-11-15T11:51:55.695976+00:00 20002344.712000008672 34999999.997000038624 47700000.030000090599 33060059.332000020891 60263.494406231 2023-11-15T11:51:56.698372+00:00 20002344.713999990374 35000000.009000003338 47700000.023000001907 33060059.341000020504 60263.494417833 2023-11-15T11:51:57.700766+00:00 20002344.713000059128 35000000.000999987125 47699999.971999883652 33060059.557999968529 60263.494429254 2023-11-15T11:51:58.687534+00:00 20002344.712999939919 34999999.981000013649 47700000.009000062943 33060059.598999980837 60263.494441037 2023-11-15T11:51:59.705555+00:00 20002344.713000059128 35000000.009999990463 47699999.956999987364 33060059.596000079066 60263.494452457 2023-11-15T11:52:00.692313+00:00 20002344.717999998480 35000000.012000016868 47700000.008000001311 33060060.041000008583 60263.494464059 2023-11-15T11:52:01.694708+00:00 20002344.710999999195 34999999.984000027180 47700000.051000006497 33060059.566999908537 60263.494475661 2023-11-15T11:52:02.697101+00:00 20002344.712000001222 34999999.989999890327 47699999.901999980211 33060059.893000010401 60263.494487263 2023-11-15T11:52:03.699495+00:00 20002344.714999999851 35000000.015000097454 47700000.114000022411 33060059.489000078291 60263.494498789 2023-11-15T11:52:04.695387+00:00 20002344.714000001550 34999999.995999932289 47700000.031000018120 33060059.523999929428 60263.494510391 2023-11-15T11:52:05.697784+00:00 20002344.714999988675 34999999.990000009537 47699999.893999986351 33060059.348999980837 60263.494522068 2023-11-15T11:52:06.706684+00:00 20002344.709999989718 34999999.983999967575 47700000.080999970436 33060059.598000049591 60263.494533414 2023-11-15T11:52:07.686947+00:00 20002344.716000020504 35000000.023000001907 47699999.953000009060 33060059.914999961853 60263.494545196 2023-11-15T11:52:08.704960+00:00 20002344.710999999195 35000000.001000046730 47699999.957999996841 33060059.776000019163 60263.494556617 2023-11-15T11:52:09.691734+00:00 20002344.713999990374 34999999.998000033200 47700000.027999997139 33060059.771999958903 60263.494568219 2023-11-15T11:52:10.694126+00:00 20002344.714000020176 35000000.023000001907 47700000.070000052452 33060060.039000030607 60263.494579821 2023-11-15T11:52:11.696519+00:00 20002344.711999978870 34999999.991999976337 47699999.983999967575 33060060.175999999046 60263.494591422 2023-11-15T11:52:12.698913+00:00 20002344.712999999523 34999999.993999958038 47699999.880000002682 33060059.815999981016 60263.494602844 2023-11-15T11:52:13.685689+00:00 20002344.714000020176 34999999.986999988556 47700000.056999921799 33060059.365000009537 60263.494614446 2023-11-15T11:52:14.688088+00:00 20002344.712999999523 34999999.991999976337 47700000.039000026882 33060059.914000030607 60263.494626228 2023-11-15T11:52:15.706097+00:00 20002344.714999970049 35000000.023000001907 47699999.976000070572 33060059.377000000328 60263.494637649 2023-11-15T11:52:16.692870+00:00 20002344.714000049978 34999999.965000033379 47699999.990000009537 33060059.736999999732 60263.494649251 2023-11-15T11:52:17.695267+00:00 20002344.713999990374 35000000.006999999285 47699999.963999986649 33060059.839999999851 60263.494660852 2023-11-15T11:52:18.697659+00:00 20002344.712999999523 35000000.023000001907 47700000.082000017166 33060060.132999990135 60263.494672454 2023-11-15T11:52:19.700059+00:00 20002344.712999999523 34999999.989999987185 47699999.950999982655 33060060.043999999762 60263.494683875 2023-11-15T11:52:20.686835+00:00 20002344.712999999523 35000000.018000006676 47699999.997999906540 33060060.112000018358 60263.494695658 2023-11-15T11:52:21.704846+00:00 20002344.712000008672 34999999.981999993324 47699999.993000000715 33060059.886000011116 60263.494707079 2023-11-15T11:52:22.691622+00:00 20002344.715999960899 35000000.015000022948 47700000.025000013411 33060060.444999989122 60263.494718681 2023-11-15T11:52:23.694018+00:00 20002344.712000008672 35000000.007999986410 47699999.952999979258 33060060.318000018597 60263.494730283 2023-11-15T11:52:24.696414+00:00 20002344.712999999523 34999999.979000002146 47700000.052000023425 33060060.299999948591 60263.494741885 2023-11-15T11:52:25.698813+00:00 20002344.716000020504 35000000.005999982357 47700000.016999989748 33060059.874000009149 60263.494753486 2023-11-15T11:52:26.701209+00:00 20002344.712000008672 34999999.985000006855 47699999.959000021219 33060060.498000029474 60263.494764907 2023-11-15T11:52:27.687988+00:00 20002344.710999969393 35000000.030000030994 47700000.023999989033 33060060.143999990076 60263.494776690 2023-11-15T11:52:28.705995+00:00 20002344.715000029653 34999999.991999976337 47699999.980000019073 33060060.362999979407 60263.494788111 2023-11-15T11:52:29.692772+00:00 20002344.715999960899 34999999.983999967575 47699999.979999959469 33060060.481999989599 60263.494799713 2023-11-15T11:52:30.695170+00:00 20002344.708999991417 35000000.003000020981 47700000.074000000954 33060060.754999998957 60263.494811133 2023-11-15T11:52:31.681945+00:00 20002344.717000011355 35000000.010000050068 47699999.966000020504 33060060.774000048637 60263.494822916 2023-11-15T11:52:32.699959+00:00 20002344.713999990374 34999999.975999951363 47700000.033000051975 33060060.501999970526 60263.494834518 2023-11-15T11:52:33.702352+00:00 20002344.710999969393 35000000.023000001907 47699999.960999973118 33060060.057999968529 60263.494845939 2023-11-15T11:52:34.689124+00:00 20002344.712000008672 35000000.008000023663 47700000.054999947548 33060060.771000031382 60263.494857721 2023-11-15T11:52:35.707141+00:00 20002344.717000011355 35000000.008999936283 47699999.980000019073 33060060.679000020027 60263.494869143 2023-11-15T11:52:36.693914+00:00 20002344.712000008672 34999999.979000091553 47699999.940999977291 33060060.478000041097 60263.494880744 2023-11-15T11:52:37.696307+00:00 20002344.712000008672 34999999.995999932289 47700000.006999969482 33060060.609999898821 60263.494892165 2023-11-15T11:52:38.683076+00:00 20002344.715999960899 35000000.008000023663 47700000.009000062943 33060061.006000038236 60263.494903948 2023-11-15T11:52:39.701103+00:00 20002344.712000008672 35000000.006999969482 47699999.937999956310 33060060.513000011444 60263.494915369 2023-11-15T11:52:40.687870+00:00 20002344.715000029653 35000000.005000002682 47700000.098999977112 33060061.060999989510 60263.494926970 2023-11-15T11:52:41.690271+00:00 20002344.713999990374 35000000.013000011444 47699999.988000042737 33060061.004999998957 60263.494938754 2023-11-15T11:52:42.708294+00:00 20002344.713999990374 34999999.993000030518 47699999.960000038147 33060060.787999991328 60263.494950174 2023-11-15T11:52:43.695058+00:00 20002344.712000008672 34999999.993999958038 47700000.021999962628 33060061.054000020027 60263.494961776 2023-11-15T11:52:44.697451+00:00 20002344.712000008672 34999999.984000086784 47699999.998999997973 33060061.195999979973 60263.494973302 2023-11-15T11:52:45.693335+00:00 20002344.715999960899 34999999.978999972343 47699999.981000013649 33060060.784000039101 60263.494984980 2023-11-15T11:52:46.702240+00:00 20002344.711000081152 35000000.016999959946 47699999.997999981046 33060060.939999941736 60263.494996325 2023-11-15T11:52:47.682505+00:00 20002344.714999910444 35000000.013000011444 47700000.052000023425 33060061.243000000715 60263.495008108 2023-11-15T11:52:48.700520+00:00 20002344.712000008672 34999999.990999996662 47699999.967999987304 33060061.300000000745 60263.495019529 2023-11-15T11:52:49.687291+00:00 20002344.713000059128 35000000.001000002027 47700000.045000016689 33060061.254999998957 60263.495031131 2023-11-15T11:52:50.689687+00:00 20002344.713999990374 34999999.985999986529 47699999.908999979496 33060061.021000001580 60263.495042732 2023-11-15T11:52:51.692080+00:00 20002344.713999990374 35000000.021000027657 47700000.072000026703 33060061.073000010103 60263.495054334 2023-11-15T11:52:52.694469+00:00 20002344.713000059128 34999999.972999989986 47699999.975999951363 33060061.930000010878 60263.495065936 2023-11-15T11:52:53.696846+00:00 20002344.713999990374 35000000.009000003338 47699999.991000063717 33060061.761999990791 60263.495077537 2023-11-15T11:52:54.699235+00:00 20002344.712000001222 35000000.023999989033 47699999.994999997318 33060061.395999971777 60263.495089139 2023-11-15T11:52:55.701627+00:00 20002344.714000001550 34999999.972000002861 47699999.990000009537 33060061.373000029474 60263.495100560 2023-11-15T11:52:56.688400+00:00 20002344.712999988347 35000000.013000011444 47699999.993999958038 33060061.607999980450 60263.495112162 2023-11-15T11:52:57.690796+00:00 20002344.712999999523 34999999.996999979019 47699999.980999946594 33060061.682000041008 60263.495123764 2023-11-15T11:52:58.693189+00:00 20002344.714000001550 34999999.994000017643 47700000.052000053227 33060061.500000000000 60263.495135366 2023-11-15T11:52:59.695582+00:00 20002344.712999999523 35000000.000999987125 47700000.014999993145 33060061.684999998659 60263.495146787 2023-11-15T11:53:00.682357+00:00 20002344.715999990702 35000000.009999990463 47699999.963999986649 33060061.592999991030 60263.495158569 2023-11-15T11:53:01.700374+00:00 20002344.711000028998 35000000.000000000000 47700000.004000067711 33060061.094999969006 60263.495170171 2023-11-15T11:53:02.702771+00:00 20002344.714999970049 35000000.011000037193 47700000.050999999046 33060062.009000059217 60263.495181592 2023-11-15T11:53:03.689544+00:00 20002344.712000008672 34999999.986999988556 47699999.973999977112 33060061.557999968529 60263.495193194 2023-11-15T11:53:04.691942+00:00 20002344.712000008672 35000000.003999948502 47699999.980999946594 33060061.449999928474 60263.495204796 2023-11-15T11:53:05.694338+00:00 20002344.713999990374 35000000.012000076473 47700000.023000001907 33060061.775000099093 60263.495216398 2023-11-15T11:53:06.696731+00:00 20002344.716000020504 34999999.983999967575 47700000.011000007391 33060062.162999991328 60263.495227818 2023-11-15T11:53:07.683506+00:00 20002344.712999999523 34999999.981999993324 47699999.998999990523 33060062.043999910355 60263.495239601 2023-11-15T11:53:08.701517+00:00 20002344.712999999523 35000000.024999983609 47699999.952000007033 33060061.853000041097 60263.495251022 2023-11-15T11:53:09.688291+00:00 20002344.713999990374 34999999.991000063717 47699999.999000012875 33060062.111999988556 60263.495262624 2023-11-15T11:53:10.690684+00:00 20002344.713999990374 35000000.008000023663 47700000.014999993145 33060061.700000051409 60263.495274225 2023-11-15T11:53:11.693077+00:00 20002344.711000028998 34999999.992999911308 47699999.993000000715 33060061.847999930382 60263.495285827 2023-11-15T11:53:12.695468+00:00 20002344.714999970049 35000000.021000027657 47700000.038999967277 33060062.641000028700 60263.495297429 2023-11-15T11:53:13.697857+00:00 20002344.715000029653 34999999.970000028610 47699999.992000043392 33060062.302000049502 60263.495308850 2023-11-15T11:53:14.684629+00:00 20002344.711999949068 35000000.026999950409 47699999.976000010967 33060062.036999940872 60263.495320633 2023-11-15T11:53:15.702654+00:00 20002344.716000020504 34999999.975000016391 47700000.032999992371 33060062.085000038147 60263.495332054 2023-11-15T11:53:16.689434+00:00 20002344.709999978542 35000000.027999997139 47699999.976999998093 33060062.549000021070 60263.495343655 2023-11-15T11:53:17.691824+00:00 20002344.716000020504 34999999.998000033200 47700000.014999993145 33060062.179999951273 60263.495355076 2023-11-15T11:53:18.678594+00:00 20002344.711000028998 34999999.969999998808 47699999.988000042737 33060062.320000048727 60263.495366859 2023-11-15T11:53:19.696613+00:00 20002344.712999999523 35000000.011999987066 47700000.009999990463 33060062.186999920756 60263.495378461 2023-11-15T11:53:20.699011+00:00 20002344.715000029653 35000000.000000000000 47700000.026000022888 33060062.442999999970 60263.495389882 2023-11-15T11:53:21.685779+00:00 20002344.712999939919 35000000.007000006735 47699999.965999960899 33060062.143000010401 60263.495401665 2023-11-15T11:53:22.703810+00:00 20002344.715000029653 34999999.993000000715 47699999.993999958038 33060062.037000000477 60263.495413085 2023-11-15T11:53:23.690586+00:00 20002344.712000008672 35000000.014999993145 47700000.009999990463 33060062.333000000566 60263.495424687 2023-11-15T11:53:24.692980+00:00 20002344.710999969393 34999999.987000018358 47699999.985000006855 33060062.653000000864 60263.495436289 2023-11-15T11:53:25.695375+00:00 20002344.715999960899 35000000.007999986410 47699999.996000051498 33060062.238999988884 60263.495447891 2023-11-15T11:53:26.697768+00:00 20002344.713000059128 35000000.007000029087 47700000.005999922752 33060062.502999991179 60263.495459417 2023-11-15T11:53:27.693655+00:00 20002344.713999990374 34999999.989999949932 47700000.038000106812 33060062.572999980301 60263.495471019 2023-11-15T11:53:28.696052+00:00 20002344.713999990374 34999999.994999997318 47699999.889999993145 33060062.619000021368 60263.495482696 2023-11-15T11:53:29.704955+00:00 20002344.710999969393 35000000.009000003338 47700000.104999996722 33060062.444999989122 60263.495494042 2023-11-15T11:53:30.685222+00:00 20002344.716000080109 34999999.990999996662 47700000.016000002623 33060062.583999991417 60263.495505825 2023-11-15T11:53:31.703234+00:00 20002344.713999990374 34999999.994999997318 47699999.961999982595 33060062.078999999911 60263.495517245 2023-11-15T11:53:32.690009+00:00 20002344.712000008672 34999999.989000022411 47699999.992000013590 33060063.071000039577 60263.495528847 2023-11-15T11:53:33.692403+00:00 20002344.714999910444 35000000.009000003338 47699999.986999988556 33060062.686999980360 60263.495540449 2023-11-15T11:53:34.694799+00:00 20002344.713000059128 35000000.016000032425 47700000.029000006616 33060062.138000011444 60263.495552051 2023-11-15T11:53:35.697198+00:00 20002344.713999990374 34999999.988999962807 47699999.976999998093 33060062.731999989599 60263.495563472 2023-11-15T11:53:36.683972+00:00 20002344.712000008672 35000000.008000023663 47700000.032000012696 33060062.662000060081 60263.495575074 2023-11-15T11:53:37.686365+00:00 20002344.712000008672 34999999.990999937057 47699999.974999956787 33060062.453999999911 60263.495586856 2023-11-15T11:53:38.704377+00:00 20002344.715999960899 35000000.011000037193 47700000.017000019550 33060062.819999929518 60263.495598277 2023-11-15T11:53:39.691144+00:00 20002344.710999969393 34999999.970000028610 47699999.956999957561 33060063.069000009447 60263.495609879 2023-11-15T11:53:40.693534+00:00 20002344.716000080109 35000000.044000029564 47699999.993000030518 33060062.649000048637 60263.495621481 2023-11-15T11:53:41.695931+00:00 20002344.712999939919 34999999.994999893010 47700000.027999997139 33060062.996999979019 60263.495633082 2023-11-15T11:53:42.698331+00:00 20002344.713000059128 34999999.983000040054 47700000.065000057220 33060062.643000010401 60263.495644503 2023-11-15T11:53:43.685106+00:00 20002344.710999969393 35000000.008000023663 47699999.878999948502 33060062.912999991328 60263.495656106 2023-11-15T11:53:44.687511+00:00 20002344.717000011355 35000000.003000020981 47700000.097000002861 33060062.465999960899 60263.495667707 2023-11-15T11:53:45.689910+00:00 20002344.710999969393 34999999.981999993324 47699999.942999958992 33060063.343000050634 60263.495679309 2023-11-15T11:53:46.692300+00:00 20002344.715000029653 35000000.019999980927 47700000.012000076473 33060063.416999939829 60263.495690911 2023-11-15T11:53:47.694700+00:00 20002344.712999999523 34999999.988000042737 47700000.044000029564 33060062.776000019163 60263.495702513 2023-11-15T11:53:48.697095+00:00 20002344.712999999523 34999999.991999976337 47699999.945999979973 33060062.639000058174 60263.495714115 2023-11-15T11:53:49.699491+00:00 20002344.713000010699 34999999.994000002742 47700000.055999986827 33060063.130999919027 60263.495725535 2023-11-15T11:53:50.686263+00:00 20002344.714999999851 35000000.016000002623 47699999.927999973297 33060063.114000078291 60263.495737318 2023-11-15T11:53:51.704284+00:00 20002344.714999988675 34999999.974999986589 47700000.005999997258 33060062.741999980062 60263.495748739 2023-11-15T11:53:52.691050+00:00 20002344.712000001222 35000000.009000003338 47700000.051000006497 33060063.215999998152 60263.495760341 2023-11-15T11:53:53.693442+00:00 20002344.712999999523 35000000.000999987125 47699999.971999987960 33060063.992999989539 60263.495771762 2023-11-15T11:53:54.680216+00:00 20002344.712999999523 35000000.006000012159 47699999.998000003397 33060063.458000000566 60263.495783544 2023-11-15T11:53:55.698228+00:00 20002344.712999999523 34999999.986999988556 47700000.010000020266 33060062.866000000387 60263.495795146 2023-11-15T11:53:56.700624+00:00 20002344.714000020176 35000000.008000023663 47699999.967999987304 33060063.833000000566 60263.495806567 2023-11-15T11:53:57.687403+00:00 20002344.712999999523 34999999.986000001431 47700000.008000023663 33060063.951999988407 60263.495818350 2023-11-15T11:53:58.705421+00:00 20002344.712999999523 35000000.024999983609 47699999.968999981880 33060064.149000018835 60263.495829771 2023-11-15T11:53:59.692195+00:00 20002344.712999999523 35000000.004000008106 47700000.031000018120 33060064.318999979645 60263.495841372 2023-11-15T11:54:00.694574+00:00 20002344.712999999523 35000000.018999986351 47700000.060999989510 33060063.716000020504 60263.495852794 2023-11-15T11:54:01.681343+00:00 20002344.717000011355 34999999.981000013649 47699999.945999979973 33060063.328999999911 60263.495864576 2023-11-15T11:54:02.699362+00:00 20002344.710999969393 34999999.994999997318 47700000.054000020027 33060063.833000000566 60263.495875997 2023-11-15T11:54:03.686134+00:00 20002344.714000049978 34999999.997999973595 47699999.922000050545 33060063.976000010967 60263.495887599 2023-11-15T11:54:04.688531+00:00 20002344.711999949068 35000000.006000041962 47700000.010999917984 33060063.731999989599 60263.495899382 2023-11-15T11:54:05.706555+00:00 20002344.716000020504 34999999.975999951363 47700000.006000041962 33060063.641999959946 60263.495910802 2023-11-15T11:54:06.693319+00:00 20002344.711000028998 35000000.016000032425 47699999.994999997318 33060064.130000051111 60263.495922404 2023-11-15T11:54:07.695718+00:00 20002344.716999951750 34999999.991000063717 47700000.009999990463 33060063.769999921322 60263.495933930 2023-11-15T11:54:08.691607+00:00 20002344.712000008672 35000000.020999908447 47700000.059999942780 33060063.858000040054 60263.495945608 2023-11-15T11:54:09.700514+00:00 20002344.712000008672 35000000.007000088692 47700000.007000088692 33060063.975000020117 60263.495956954 2023-11-15T11:54:10.680783+00:00 20002344.713999990374 34999999.991999976337 47699999.893000006676 33060064.103000041097 60263.495968736 2023-11-15T11:54:11.698802+00:00 20002344.713999990374 35000000.001999966800 47700000.047999978065 33060064.043999910355 60263.495980157 2023-11-15T11:54:12.685576+00:00 20002344.714000049978 35000000.026000022888 47700000.032999992371 33060063.917999979109 60263.495991759 2023-11-15T11:54:13.687965+00:00 20002344.713999930769 34999999.962999939919 47699999.994999997318 33060064.303000088781 60263.496003542 2023-11-15T11:54:14.705985+00:00 20002344.711000081152 35000000.005000002682 47699999.990999996662 33060064.241999980062 60263.496014962 2023-11-15T11:54:15.692751+00:00 20002344.712999939919 34999999.976000070572 47699999.968000009656 33060064.485999941826 60263.496026564 2023-11-15T11:54:16.695145+00:00 20002344.716000080109 35000000.018999926746 47700000.021999999881 33060064.562000039965 60263.496037985 2023-11-15T11:54:17.681918+00:00 20002344.711999889463 35000000.012000076473 47700000.009999990463 33060064.223000049591 60263.496049768 2023-11-15T11:54:18.699939+00:00 20002344.713000059128 34999999.973999977112 47700000.011999987066 33060064.135999921709 60263.496061189 2023-11-15T11:54:19.686711+00:00 20002344.713999990374 35000000.044000029564 47699999.975000016391 33060064.522999998182 60263.496072791 2023-11-15T11:54:20.689104+00:00 20002344.712000008672 34999999.973999999464 47700000.037000000477 33060064.394999980927 60263.496084392 2023-11-15T11:54:21.691493+00:00 20002344.715000029653 35000000.012999996543 47699999.958999991417 33060064.958999991417 60263.496095994 2023-11-15T11:54:22.693883+00:00 20002344.712999939919 34999999.996999986470 47700000.065999977291 33060064.794000029564 60263.496107596 2023-11-15T11:54:23.696276+00:00 20002344.715000029653 34999999.987000018358 47699999.912999987602 33060064.804000020027 60263.496119197 2023-11-15T11:54:24.698671+00:00 20002344.712999939919 34999999.993999987841 47700000.005000002682 33060064.616000000387 60263.496130799 2023-11-15T11:54:25.701070+00:00 20002344.711000081152 35000000.004000008106 47700000.027000069618 33060064.530999999493 60263.496142221 2023-11-15T11:54:26.687845+00:00 20002344.715999960899 35000000.002999991179 47700000.011999957263 33060064.621000010520 60263.496153822 2023-11-15T11:54:27.690236+00:00 20002344.712000008672 34999999.990000009537 47699999.934000022709 33060064.754999998957 60263.496165424 2023-11-15T11:54:28.692629+00:00 20002344.715000029653 35000000.006999969482 47700000.049999952316 33060064.583000000566 60263.496177026 2023-11-15T11:54:29.695025+00:00 20002344.709999918938 35000000.031000018120 47699999.952000021935 33060065.006000008434 60263.496188447 2023-11-15T11:54:30.681796+00:00 20002344.715000029653 34999999.967999987304 47700000.032999992371 33060065.104999989271 60263.496200230 2023-11-15T11:54:31.699815+00:00 20002344.715000029653 34999999.991999976337 47699999.986000061035 33060065.352999988943 60263.496211831 2023-11-15T11:54:32.702213+00:00 20002344.712999939919 35000000.012000016868 47700000.064999938011 33060064.666000008583 60263.496223252 2023-11-15T11:54:33.688986+00:00 20002344.710000038147 34999999.995999991894 47699999.967000007629 33060065.041999999434 60263.496234854 2023-11-15T11:54:34.691373+00:00 20002344.715999960899 35000000.021000027657 47700000.021000027657 33060065.107999980450 60263.496246456 2023-11-15T11:54:35.693765+00:00 20002344.712000008672 34999999.949000000954 47700000.013000011444 33060065.169000029564 60263.496258057 2023-11-15T11:54:36.696156+00:00 20002344.713999990374 35000000.065999977291 47699999.965000003576 33060065.179000020027 60263.496269478 2023-11-15T11:54:37.682928+00:00 20002344.715000029653 34999999.972000002861 47700000.027999997139 33060064.694999989122 60263.496281261 2023-11-15T11:54:38.700947+00:00 20002344.715000029653 34999999.988999962807 47700000.011999987066 33060065.395999971777 60263.496292682 2023-11-15T11:54:39.687727+00:00 20002344.712999939919 35000000.014000058174 47699999.961000002921 33060065.296000000089 60263.496304284 2023-11-15T11:54:40.690117+00:00 20002344.713000059128 35000000.005000002682 47700000.024000018835 33060065.124000009149 60263.496315885 2023-11-15T11:54:41.692513+00:00 20002344.714999999851 34999999.990000009537 47699999.951999992132 33060065.383000019938 60263.496327487 2023-11-15T11:54:42.694907+00:00 20002344.710000000894 34999999.991999976337 47700000.004000008106 33060064.945999979973 60263.496339089 2023-11-15T11:54:43.697296+00:00 20002344.713999990374 35000000.036000013351 47700000.056999981403 33060065.212000008672 60263.496350510 2023-11-15T11:54:44.684070+00:00 20002344.714999999851 34999999.970999963582 47699999.970000028610 33060065.292999979109 60263.496362293 2023-11-15T11:54:45.702093+00:00 20002344.712000001222 34999999.996999979019 47699999.997999973595 33060065.365000009537 60263.496373714 2023-11-15T11:54:46.688865+00:00 20002344.714999999851 34999999.996999979019 47699999.962999999523 33060065.957999940962 60263.496385315 2023-11-15T11:54:47.691256+00:00 20002344.714000001550 35000000.017000079155 47700000.038999967277 33060065.710000038147 60263.496396842 2023-11-15T11:54:48.687145+00:00 20002344.710999999195 34999999.983999967575 47700000.012000076473 33060065.437000039965 60263.496408519 2023-11-15T11:54:49.696043+00:00 20002344.712000008672 34999999.991000063717 47699999.967999942601 33060065.620000001043 60263.496420121 2023-11-15T11:54:50.698438+00:00 20002344.714999999851 35000000.023000001907 47699999.978000037372 33060065.299999948591 60263.496431647 2023-11-15T11:54:51.694330+00:00 20002344.714999970049 34999999.998000003397 47700000.036000013351 33060065.641000028700 60263.496443324 2023-11-15T11:54:52.703230+00:00 20002344.714000020176 34999999.979000002146 47699999.972000002861 33060065.513999938965 60263.496454670 2023-11-15T11:54:53.683500+00:00 20002344.708999991417 35000000.022999987006 47699999.992999911308 33060065.708999991417 60263.496466452 2023-11-15T11:54:54.701496+00:00 20002344.715000029653 34999999.983000010252 47700000.027000069618 33060065.647999998182 60263.496477873 2023-11-15T11:54:55.688250+00:00 20002344.713999990374 35000000.020999997854 47699999.983999967575 33060065.563000079244 60263.496489475 2023-11-15T11:54:56.690634+00:00 20002344.714999970049 34999999.981999993324 47700000.034999966621 33060065.544000029564 60263.496501077 2023-11-15T11:54:57.693011+00:00 20002344.712000008672 35000000.021000027657 47699999.988000042737 33060065.572000000626 60263.496512678 2023-11-15T11:54:58.695409+00:00 20002344.712999999523 35000000.004000008106 47700000.047999978065 33060065.977999988943 60263.496524280 2023-11-15T11:54:59.697808+00:00 20002344.713999990374 34999999.980999946594 47699999.928000003099 33060065.945000011474 60263.496535701 2023-11-15T11:55:00.684581+00:00 20002344.713999990374 35000000.011000037193 47700000.045999988914 33060065.377999991179 60263.496547484 2023-11-15T11:55:01.702597+00:00 20002344.712999999523 34999999.996999979019 47699999.982000008225 33060065.702000018209 60263.496558905 2023-11-15T11:55:02.689367+00:00 20002344.714000049978 34999999.986999988556 47699999.990000009537 33060065.965999990702 60263.496570507 2023-11-15T11:55:03.691759+00:00 20002344.711999949068 35000000.002000026405 47699999.995999991894 33060065.986999988556 60263.496582109 2023-11-15T11:55:04.694156+00:00 20002344.715000029653 35000000.015999972820 47699999.990999996662 33060066.039000030607 60263.496593710 2023-11-15T11:55:05.696554+00:00 20002344.713999990374 34999999.976000010967 47700000.009000003338 33060066.760999981314 60263.496605131 2023-11-15T11:55:06.683330+00:00 20002344.712000008672 35000000.001999966800 47700000.037999987602 33060066.231999989599 60263.496616733 2023-11-15T11:55:07.685731+00:00 20002344.713999990374 35000000.037999987602 47699999.999000012875 33060065.917999979109 60263.496628515 2023-11-15T11:55:08.703745+00:00 20002344.713000059128 34999999.996000051498 47699999.978999972343 33060066.554000020027 60263.496639936 2023-11-15T11:55:09.690515+00:00 20002344.711999889463 34999999.967999942601 47700000.000999987125 33060066.267000019550 60263.496651538 2023-11-15T11:55:10.692907+00:00 20002344.716000080109 34999999.982000112534 47699999.952000021935 33060066.391999959946 60263.496663140 2023-11-15T11:55:11.695302+00:00 20002344.712000008672 35000000.021999962628 47700000.016000032425 33060066.324000000954 60263.496674742 2023-11-15T11:55:12.697699+00:00 20002344.712999939919 35000000.001999966800 47699999.993999958038 33060066.630000051111 60263.496686163 2023-11-15T11:55:13.684474+00:00 20002344.713999990374 34999999.998000033200 47700000.055000066757 33060065.474999900907 60263.496697765 2023-11-15T11:55:14.686872+00:00 20002344.713000059128 35000000.016000032425 47700000.001999966800 33060066.404000040144 60263.496709366 2023-11-15T11:55:15.689270+00:00 20002344.713999990374 34999999.994999997318 47699999.967999942601 33060066.259999990463 60263.496720968 2023-11-15T11:55:16.691662+00:00 20002344.712999939919 34999999.962000012398 47699999.991000063717 33060066.073000069708 60263.496732570 2023-11-15T11:55:17.694056+00:00 20002344.712000008672 35000000.048999913037 47700000.032999992371 33060066.583999991417 60263.496744172 2023-11-15T11:55:18.696445+00:00 20002344.713999990374 34999999.975000016391 47699999.927000053227 33060066.268000010401 60263.496755774 2023-11-15T11:55:19.698839+00:00 20002344.715000029653 34999999.983999967575 47699999.980999946594 33060066.278999920934 60263.496767194 2023-11-15T11:55:20.685608+00:00 20002344.713999990374 35000000.037999987602 47700000.044000029564 33060066.091000080109 60263.496778796 2023-11-15T11:55:21.688005+00:00 20002344.713000059128 34999999.976999998093 47700000.001999996603 33060066.600999951363 60263.496790398 2023-11-15T11:55:22.690400+00:00 20002344.712999939919 35000000.012999996543 47700000.064000003040 33060066.569000009447 60263.496802000 2023-11-15T11:55:23.692795+00:00 20002344.717000011355 35000000.016999997199 47699999.976000003517 33060066.302000049502 60263.496813421 2023-11-15T11:55:24.679560+00:00 20002344.712000008672 34999999.967000007629 47699999.965000003576 33060066.513999938965 60263.496825203 2023-11-15T11:55:25.697580+00:00 20002344.710999969393 35000000.011999987066 47699999.962999999523 33060066.800999999046 60263.496836805 2023-11-15T11:55:26.699975+00:00 20002344.713000059128 34999999.983999997377 47700000.055000007153 33060066.659999970347 60263.496848227 2023-11-15T11:55:27.686750+00:00 20002344.715000029653 35000000.013999998569 47699999.985000006855 33060066.744000080973 60263.496860009 2023-11-15T11:55:28.704773+00:00 20002344.712000008672 34999999.997000008821 47699999.996999979019 33060066.898999929428 60263.496871430 2023-11-15T11:55:29.691541+00:00 20002344.714999910444 35000000.005000002682 47700000.033999979496 33060066.829999998212 60263.496883032 2023-11-15T11:55:30.693936+00:00 20002344.713000059128 34999999.995999991894 47700000.049000017345 33060066.691999990493 60263.496894558 2023-11-15T11:55:31.689824+00:00 20002344.713999990374 35000000.027999997139 47699999.916000008583 33060067.300000008196 60263.496906235 2023-11-15T11:55:32.698728+00:00 20002344.712000008672 34999999.967000007629 47700000.007000029087 33060066.677000001073 60263.496917581 2023-11-15T11:55:33.678994+00:00 20002344.712999939919 34999999.985000006855 47699999.972999930382 33060067.234999980778 60263.496929363 2023-11-15T11:55:34.697018+00:00 20002344.713999990374 35000000.027999997139 47700000.027999997139 33060067.076000008732 60263.496941041 2023-11-15T11:55:35.705922+00:00 20002344.712999999523 34999999.990999996662 47700000.024000048637 33060066.937999989837 60263.496952387 2023-11-15T11:55:36.686193+00:00 20002344.715999998152 34999999.998000033200 47700000.018999926746 33060067.004999998957 60263.496964169 2023-11-15T11:55:37.704207+00:00 20002344.710999999195 35000000.023999929428 47699999.922000050545 33060067.271000031382 60263.496975590 2023-11-15T11:55:38.690984+00:00 20002344.714000001550 34999999.963000059128 47700000.024000048637 33060067.015999969095 60263.496987192 2023-11-15T11:55:39.693377+00:00 20002344.712999999523 35000000.008000023663 47699999.982999920845 33060067.587999999523 60263.496998613 2023-11-15T11:55:40.680150+00:00 20002344.715999990702 35000000.027999997139 47700000.047000050545 33060067.217000011355 60263.497010395 2023-11-15T11:55:41.698173+00:00 20002344.713000010699 34999999.972999930382 47699999.990000009537 33060067.440000001341 60263.497021817 2023-11-15T11:55:42.684950+00:00 20002344.710999999195 35000000.014000058174 47699999.985999941826 33060067.471999999136 60263.497033418 2023-11-15T11:55:43.687351+00:00 20002344.713999990374 34999999.970999963582 47700000.012000076473 33060067.134999990463 60263.497045201 2023-11-15T11:55:44.705374+00:00 20002344.714999999851 35000000.006999969482 47699999.994000002742 33060067.401000019163 60263.497056622 2023-11-15T11:55:45.692145+00:00 20002344.710000008345 35000000.016000032425 47700000.031000003219 33060067.364000018686 60263.497068224 2023-11-15T11:55:46.694540+00:00 20002344.715999990702 34999999.996000051498 47699999.972999989986 33060067.804000020027 60263.497079645 2023-11-15T11:55:47.681318+00:00 20002344.713999990374 34999999.996999979019 47699999.978000022471 33060067.317999958992 60263.497091427 2023-11-15T11:55:48.699336+00:00 20002344.712999999523 34999999.995999932289 47699999.976999998093 33060067.582999940962 60263.497102849 2023-11-15T11:55:49.686117+00:00 20002344.712000008672 35000000.036000013351 47700000.084999978542 33060067.363000039011 60263.497114451 2023-11-15T11:55:50.688516+00:00 20002344.716000020504 34999999.971000082791 47700000.002000026405 33060067.638000011444 60263.497126052 2023-11-15T11:55:51.690909+00:00 20002344.712000008672 35000000.000000000000 47699999.960999973118 33060067.378000020981 60263.497137654 2023-11-15T11:55:52.693299+00:00 20002344.712999999523 35000000.005000002682 47699999.936000049114 33060067.709999918938 60263.497149256 2023-11-15T11:55:53.695697+00:00 20002344.712999999523 34999999.981000013649 47700000.080999970436 33060067.783000111580 60263.497160858 2023-11-15T11:55:54.698092+00:00 20002344.714999970049 35000000.020999997854 47699999.966000020504 33060067.355999950320 60263.497172459 2023-11-15T11:55:55.700488+00:00 20002344.712999999523 35000000.011999987066 47700000.026999950409 33060067.365000009537 60263.497183880 2023-11-15T11:55:56.687272+00:00 20002344.711000028998 34999999.995999991894 47699999.970000028610 33060067.629999998957 60263.497195482 2023-11-15T11:55:57.689670+00:00 20002344.717999991030 34999999.993000000715 47700000.032999992371 33060067.615000009537 60263.497207084 2023-11-15T11:55:58.692069+00:00 20002344.712000008672 35000000.009000003338 47699999.978999972343 33060067.888000011444 60263.497218686 2023-11-15T11:55:59.694457+00:00 20002344.712999999523 34999999.999000012875 47700000.039000026882 33060067.957999940962 60263.497230107 2023-11-15T11:56:00.681222+00:00 20002344.711999949068 34999999.988999962807 47700000.009000062943 33060067.745000001043 60263.497241889 2023-11-15T11:56:01.699239+00:00 20002344.713999990374 35000000.023000001907 47699999.926999926567 33060067.782000061125 60263.497253491 2023-11-15T11:56:02.701630+00:00 20002344.713999990374 34999999.970000028610 47700000.050999999046 33060067.745000001043 60263.497264912 2023-11-15T11:56:03.688408+00:00 20002344.713999990374 35000000.003000020981 47699999.991999976337 33060068.135000009090 60263.497276514 2023-11-15T11:56:04.690804+00:00 20002344.712000008672 35000000.015999972820 47700000.024999983609 33060068.227000001818 60263.497288116 2023-11-15T11:56:05.693196+00:00 20002344.713000059128 34999999.976999998093 47700000.013000011444 33060068.129000011832 60263.497299717 2023-11-15T11:56:06.695587+00:00 20002344.713999990374 34999999.998000033200 47699999.965999998152 33060067.869999971241 60263.497311139 2023-11-15T11:56:07.682357+00:00 20002344.713999990374 35000000.003999948502 47699999.972999997437 33060067.954000029713 60263.497322921 2023-11-15T11:56:08.700381+00:00 20002344.712000008672 34999999.985000006855 47699999.921999990940 33060068.428999990225 60263.497334342 2023-11-15T11:56:09.687153+00:00 20002344.713999990374 35000000.016999959946 47700000.091000020504 33060068.105000019073 60263.497345944 2023-11-15T11:56:10.689549+00:00 20002344.713000059128 35000000.024000048637 47699999.967999987304 33060068.462999999523 60263.497357545 2023-11-15T11:56:11.691940+00:00 20002344.715999960899 34999999.972000002861 47700000.054999977350 33060068.245999988168 60263.497369147 2023-11-15T11:56:12.694335+00:00 20002344.712000008672 34999999.998000033200 47699999.981000013649 33060068.191999968141 60263.497380749 2023-11-15T11:56:13.696730+00:00 20002344.712999939919 35000000.029999971390 47700000.005000002682 33060068.287999991328 60263.497392276 2023-11-15T11:56:14.692621+00:00 20002344.715000029653 34999999.970000028610 47700000.017000019550 33060068.468000050634 60263.497403953 2023-11-15T11:56:15.701525+00:00 20002344.712000008672 34999999.994999997318 47699999.933000028133 33060068.574000000954 60263.497415299 2023-11-15T11:56:16.681802+00:00 20002344.715000029653 35000000.003999948502 47700000.046999990940 33060068.596999939531 60263.497427081 2023-11-15T11:56:17.699817+00:00 20002344.713999990374 35000000.009999990463 47700000.023999929428 33060068.736000061035 60263.497438502 2023-11-15T11:56:18.686588+00:00 20002344.712999939919 35000000.009999990463 47699999.975000016391 33060068.510999921709 60263.497450104 2023-11-15T11:56:19.688987+00:00 20002344.713999990374 35000000.025000102818 47699999.991999976337 33060069.001000050455 60263.497461525 2023-11-15T11:56:20.675762+00:00 20002344.714000109583 34999999.982999920845 47700000.021000027657 33060069.128000020981 60263.497473308 2023-11-15T11:56:21.693779+00:00 20002344.710999969393 35000000.000000000000 47700000.024999983609 33060068.870999928564 60263.497484909 2023-11-15T11:56:22.696172+00:00 20002344.712000008672 34999999.997000001371 47699999.920999996364 33060069.016000028700 60263.497496330 2023-11-15T11:56:23.682948+00:00 20002344.717000011355 34999999.957999996841 47700000.058000087738 33060068.998000029474 60263.497508113 2023-11-15T11:56:24.700966+00:00 20002344.710999969393 35000000.028999999166 47699999.964999906719 33060068.610999941826 60263.497519534 2023-11-15T11:56:25.687741+00:00 20002344.715000029653 35000000.009999990463 47700000.024999983609 33060068.050000071526 60263.497531136 2023-11-15T11:56:26.690139+00:00 20002344.712000008672 34999999.994000017643 47700000.013000011444 33060068.532999988645 60263.497542738 2023-11-15T11:56:27.692535+00:00 20002344.712999939919 35000000.002999991179 47699999.974000096321 33060068.588999990374 60263.497554339 2023-11-15T11:56:28.694932+00:00 20002344.715000029653 35000000.005000002682 47700000.031999953091 33060068.927000049502 60263.497565760 2023-11-15T11:56:29.681697+00:00 20002344.710999999195 34999999.988999992609 47699999.968999996781 33060068.724999900907 60263.497577362 2023-11-15T11:56:30.684094+00:00 20002344.717000000179 34999999.965000033379 47699999.989000007510 33060069.164000030607 60263.497589145 2023-11-15T11:56:31.702118+00:00 20002344.709999989718 35000000.060999989510 47699999.979999989271 33060069.261999960989 60263.497600566 2023-11-15T11:56:32.688894+00:00 20002344.716000009328 34999999.981999993324 47700000.054000020027 33060069.297000050545 60263.497612168 2023-11-15T11:56:33.691287+00:00 20002344.712000001222 35000000.008000023663 47699999.963999986649 33060069.014999989420 60263.497623770 2023-11-15T11:56:34.693685+00:00 20002344.714000001550 34999999.968999981880 47699999.964000016451 33060068.879000000656 60263.497635371 2023-11-15T11:56:35.696074+00:00 20002344.712999999523 35000000.023999989033 47700000.079000003636 33060069.526999998838 60263.497646792 2023-11-15T11:56:36.682848+00:00 20002344.712999999523 34999999.974000036716 47699999.981000013649 33060069.425999999046 60263.497658394 2023-11-15T11:56:37.685227+00:00 20002344.714000020176 35000000.026000022888 47700000.019999980927 33060069.312999989837 60263.497669996 2023-11-15T11:56:38.687622+00:00 20002344.711999978870 34999999.991999976337 47699999.957999996841 33060069.567999988794 60263.497681597 2023-11-15T11:56:39.690015+00:00 20002344.714000020176 34999999.985999941826 47700000.055000007153 33060069.431000020355 60263.497693199 2023-11-15T11:56:40.692411+00:00 20002344.714999970049 35000000.001999966800 47699999.967000007629 33060069.460999999195 60263.497704801 2023-11-15T11:56:41.694805+00:00 20002344.712000038475 35000000.021000027657 47699999.993000030518 33060069.607999980450 60263.497716403 2023-11-15T11:56:42.697196+00:00 20002344.713999990374 34999999.998000033200 47699999.992999911308 33060069.983000040054 60263.497727824 2023-11-15T11:56:43.683977+00:00 20002344.713999990374 35000000.013000011444 47699999.957000017166 33060069.721999999136 60263.497739426 2023-11-15T11:56:44.686373+00:00 20002344.712999999523 34999999.983999967575 47700000.047000050545 33060069.037999991328 60263.497751027 2023-11-15T11:56:45.688767+00:00 20002344.713999990374 34999999.981999993324 47700000.005999922752 33060070.093999978155 60263.497762629 2023-11-15T11:56:46.691162+00:00 20002344.713999990374 35000000.006000041962 47700000.006000041962 33060069.104000028223 60263.497774050 2023-11-15T11:56:47.677926+00:00 20002344.711000028998 34999999.993999958038 47699999.920999996364 33060069.876999970526 60263.497785833 2023-11-15T11:56:48.695948+00:00 20002344.714999970049 35000000.034000039101 47700000.101999998093 33060069.837999999523 60263.497797434 2023-11-15T11:56:49.698340+00:00 20002344.712000008672 34999999.965999960899 47699999.917000062764 33060069.395999971777 60263.497808855 2023-11-15T11:56:50.685108+00:00 20002344.716000020504 35000000.029000036418 47700000.097000002861 33060069.910000089556 60263.497820638 2023-11-15T11:56:51.703135+00:00 20002344.709999978542 34999999.983999967575 47699999.909000001848 33060069.697999950498 60263.497832059 2023-11-15T11:56:52.689899+00:00 20002344.713999990374 35000000.013000011444 47700000.055000007153 33060069.863000039011 60263.497843661 2023-11-15T11:56:53.692291+00:00 20002344.715000029653 35000000.016000002623 47700000.007999986410 33060069.996999979019 60263.497855187 2023-11-15T11:56:54.688178+00:00 20002344.714000049978 34999999.983999997377 47699999.948000006378 33060069.967999938875 60263.497866864 2023-11-15T11:56:55.697077+00:00 20002344.711999889463 34999999.969000011683 47700000.048000007868 33060069.828000068665 60263.497878210 2023-11-15T11:56:56.677339+00:00 20002344.714000109583 35000000.013999998569 47699999.972999960184 33060069.875999931246 60263.497889993 2023-11-15T11:56:57.695357+00:00 20002344.711999889463 35000000.001999996603 47700000.000000000000 33060069.611000061035 60263.497901670 2023-11-15T11:56:58.704268+00:00 20002344.715000029653 34999999.987999983132 47700000.019000053406 33060069.666000008583 60263.497913016 2023-11-15T11:56:59.684539+00:00 20002344.713999990374 34999999.994999997318 47699999.991999976337 33060069.944000009447 60263.497924798 2023-11-15T11:57:00.702551+00:00 20002344.713999990374 35000000.018000006676 47699999.959999978542 33060069.555999990553 60263.497936219 2023-11-15T11:57:01.689326+00:00 20002344.712000008672 35000000.013000011444 47700000.051999993622 33060069.485999941826 60263.497947821 2023-11-15T11:57:02.691720+00:00 20002344.713000059128 34999999.980000019073 47699999.954000063241 33060070.129999998957 60263.497959242 2023-11-15T11:57:03.678491+00:00 20002344.715000029653 34999999.995999991894 47700000.033999919891 33060069.856000069529 60263.497971024 2023-11-15T11:57:04.696509+00:00 20002344.713999990374 35000000.000999987125 47700000.035000093281 33060069.886999960989 60263.497982445 2023-11-15T11:57:05.683283+00:00 20002344.712999939919 35000000.005000002682 47699999.980000019073 33060069.965000029653 60263.497994047 2023-11-15T11:57:06.685683+00:00 20002344.713000059128 35000000.015999972820 47699999.951999902725 33060070.230999950320 60263.498005830 2023-11-15T11:57:07.703697+00:00 20002344.713999990374 35000000.004000067711 47700000.041000008583 33060070.192000001669 60263.498017251 2023-11-15T11:57:08.690469+00:00 20002344.712000008672 34999999.980999946594 47699999.962000012398 33060070.502999998629 60263.498028853 2023-11-15T11:57:09.692863+00:00 20002344.713999990374 35000000.016999959946 47700000.037999987602 33060070.012000009418 60263.498040274 2023-11-15T11:57:10.679633+00:00 20002344.715999960899 34999999.991000063717 47700000.014999993145 33060070.565999999642 60263.498052056 2023-11-15T11:57:11.697647+00:00 20002344.710999969393 34999999.988000042737 47699999.985000006855 33060070.785999979824 60263.498063477 2023-11-15T11:57:12.684427+00:00 20002344.715000029653 35000000.023999929428 47700000.018000006676 33060070.572000000626 60263.498075079 2023-11-15T11:57:13.686830+00:00 20002344.710999969393 34999999.988000042737 47700000.006000041962 33060070.563000019640 60263.498086681 2023-11-15T11:57:14.689221+00:00 20002344.716000080109 34999999.965999960899 47699999.930999986827 33060070.822999980301 60263.498098283 2023-11-15T11:57:15.691613+00:00 20002344.710999969393 35000000.027999997139 47700000.031000003219 33060070.791999999434 60263.498109885 2023-11-15T11:57:16.694009+00:00 20002344.713999990374 35000000.005000002682 47699999.969999998808 33060070.403999980539 60263.498121305 2023-11-15T11:57:17.680782+00:00 20002344.715000029653 35000000.009000062943 47700000.038999997079 33060070.934999998659 60263.498133088 2023-11-15T11:57:18.698794+00:00 20002344.712999939919 34999999.985000006855 47700000.011999987066 33060070.864000018686 60263.498144509 2023-11-15T11:57:19.685565+00:00 20002344.713000059128 35000000.024999983609 47700000.041000008583 33060070.500999990851 60263.498156111 2023-11-15T11:57:20.687964+00:00 20002344.712999939919 34999999.980000019073 47699999.985000006855 33060070.948000010103 60263.498167712 2023-11-15T11:57:21.690354+00:00 20002344.716000080109 34999999.981999993324 47699999.941999971867 33060071.165000021458 60263.498179314 2023-11-15T11:57:22.692746+00:00 20002344.710999999195 35000000.018000006676 47699999.996999979019 33060070.794000029564 60263.498190735 2023-11-15T11:57:23.679520+00:00 20002344.712999999523 34999999.996999979019 47699999.969000041485 33060070.866999980062 60263.498202337 2023-11-15T11:57:24.681911+00:00 20002344.712999999523 35000000.004000008106 47700000.099000036716 33060070.856999989599 60263.498214120 2023-11-15T11:57:25.699931+00:00 20002344.712999999523 35000000.005000002682 47699999.926999926567 33060071.429999951273 60263.498225540 2023-11-15T11:57:26.686700+00:00 20002344.716000009328 34999999.979999996722 47700000.044000029564 33060071.022000070661 60263.498237142 2023-11-15T11:57:27.689098+00:00 20002344.710999999195 35000000.021999977529 47699999.963999986649 33060071.544999960810 60263.498248744 2023-11-15T11:57:28.691496+00:00 20002344.712999980897 34999999.990000009537 47700000.060000061989 33060071.557999968529 60263.498260346 2023-11-15T11:57:29.693888+00:00 20002344.714999999851 35000000.008000023663 47699999.895999908447 33060071.471000079066 60263.498271767 2023-11-15T11:57:30.680656+00:00 20002344.712999999523 34999999.987999983132 47700000.044000029564 33060071.218999978155 60263.498283549 2023-11-15T11:57:31.698673+00:00 20002344.716000020504 34999999.991999976337 47700000.019999980927 33060071.842000011355 60263.498294970 2023-11-15T11:57:32.685444+00:00 20002344.709999978542 35000000.032000012696 47700000.057000041008 33060071.582999940962 60263.498306572 2023-11-15T11:57:33.687841+00:00 20002344.714000020176 34999999.999000012875 47699999.993999958038 33060071.008000019938 60263.498318174 2023-11-15T11:57:34.690242+00:00 20002344.712999999523 34999999.998000033200 47699999.937000043690 33060071.302000049502 60263.498329776 2023-11-15T11:57:35.692638+00:00 20002344.713999990374 34999999.995999991894 47700000.088999986649 33060071.069999929518 60263.498341378 2023-11-15T11:57:36.695030+00:00 20002344.715000029653 34999999.983999967575 47699999.932999998331 33060071.924000021070 60263.498352904 2023-11-15T11:57:37.690919+00:00 20002344.709999978542 35000000.019000053406 47700000.063000001013 33060071.570000048727 60263.498364581 2023-11-15T11:57:38.699825+00:00 20002344.714999970049 34999999.974999956787 47699999.908000007272 33060071.383999940008 60263.498375927 2023-11-15T11:57:39.680091+00:00 20002344.714000049978 34999999.988999962807 47700000.020999997854 33060071.800000000745 60263.498387710 2023-11-15T11:57:40.698108+00:00 20002344.710999969393 35000000.021000027657 47699999.983999997377 33060071.765999998897 60263.498399131 2023-11-15T11:57:41.684887+00:00 20002344.716000020504 35000000.021000027657 47700000.016999989748 33060071.374000001699 60263.498410732 2023-11-15T11:57:42.687283+00:00 20002344.713999990374 34999999.960000038147 47699999.980000019073 33060071.573000010103 60263.498422334 2023-11-15T11:57:43.689672+00:00 20002344.709999978542 34999999.981999993324 47699999.987999983132 33060071.893999990076 60263.498433936 2023-11-15T11:57:44.692072+00:00 20002344.716000020504 35000000.014999993145 47700000.042000003159 33060071.778000000864 60263.498445538 2023-11-15T11:57:45.694463+00:00 20002344.712999999523 35000000.039999961853 47699999.941000036895 33060072.002000000328 60263.498456959 2023-11-15T11:57:46.681240+00:00 20002344.713999990374 35000000.005000002682 47700000.050999999046 33060071.804999981076 60263.498468741 2023-11-15T11:57:47.699261+00:00 20002344.715000029653 34999999.991999976337 47699999.958999931812 33060071.568000018597 60263.498480163 2023-11-15T11:57:48.686035+00:00 20002344.712000008672 34999999.960000038147 47700000.032000057399 33060072.200999978930 60263.498491764 2023-11-15T11:57:49.688428+00:00 20002344.714999910444 35000000.023000001907 47700000.024999983609 33060072.058000031859 60263.498503185 2023-11-15T11:57:50.675199+00:00 20002344.713000059128 35000000.009999990463 47699999.970000028610 33060071.973999980837 60263.498514968 2023-11-15T11:57:51.693211+00:00 20002344.710000038147 34999999.996000051498 47700000.000000000000 33060072.206000030041 60263.498526569 2023-11-15T11:57:52.695605+00:00 20002344.717000011355 35000000.010999917984 47700000.037999987602 33060072.096000019461 60263.498537990 2023-11-15T11:57:53.682377+00:00 20002344.712000008672 34999999.993000030518 47699999.975000016391 33060072.250000000000 60263.498549773 2023-11-15T11:57:54.700397+00:00 20002344.713999990374 34999999.976000003517 47700000.013000011444 33060072.060999989510 60263.498561194 2023-11-15T11:57:55.687170+00:00 20002344.712999939919 35000000.010999999940 47699999.994999997318 33060072.490999940783 60263.498572796 2023-11-15T11:57:56.689565+00:00 20002344.713000059128 35000000.009000003338 47699999.984999902546 33060072.009999990463 60263.498584398 2023-11-15T11:57:57.691960+00:00 20002344.713999990374 34999999.994999989867 47700000.036000013351 33060071.788000110537 60263.498596000 2023-11-15T11:57:58.694355+00:00 20002344.710999969393 35000000.015000022948 47699999.994999997318 33060072.653000000864 60263.498607420 2023-11-15T11:57:59.681124+00:00 20002344.715999960899 34999999.987999983132 47699999.966999992728 33060072.366999980062 60263.498619022 2023-11-15T11:58:00.683507+00:00 20002344.713999990374 34999999.994000017643 47699999.991000011563 33060071.889999989420 60263.498630805 2023-11-15T11:58:01.701536+00:00 20002344.711000081152 34999999.978000022471 47700000.053000003099 33060071.903999920934 60263.498642226 2023-11-15T11:58:02.688312+00:00 20002344.713999990374 35000000.023999989033 47699999.949000000954 33060072.280000090599 60263.498653828 2023-11-15T11:58:03.690708+00:00 20002344.712999939919 35000000.017000019550 47699999.990999996662 33060072.268000010401 60263.498665430 2023-11-15T11:58:04.693099+00:00 20002344.716000080109 34999999.990999996662 47699999.992999970913 33060071.960999969393 60263.498677031 2023-11-15T11:58:05.695494+00:00 20002344.712999939919 34999999.989999949932 47700000.029000036418 33060072.458999991417 60263.498688452 2023-11-15T11:58:06.682261+00:00 20002344.713999990374 35000000.010000050068 47700000.032000012696 33060072.378999948502 60263.498700054 2023-11-15T11:58:07.684653+00:00 20002344.713000059128 34999999.969999969006 47699999.929999947548 33060072.668000098318 60263.498711656 2023-11-15T11:58:08.687056+00:00 20002344.712000008672 35000000.027999997139 47700000.021000027657 33060072.539999961853 60263.498723257 2023-11-15T11:58:09.689452+00:00 20002344.712000008672 34999999.995999991894 47700000.013999998569 33060072.281999949366 60263.498734859 2023-11-15T11:58:10.691846+00:00 20002344.713999990374 34999999.993999958038 47699999.991999976337 33060072.698000069708 60263.498746461 2023-11-15T11:58:11.694249+00:00 20002344.712999939919 35000000.014000058174 47699999.963999986649 33060072.707999940962 60263.498758063 2023-11-15T11:58:12.696639+00:00 20002344.715000029653 34999999.985999941826 47700000.032000057399 33060072.440000001341 60263.498769484 2023-11-15T11:58:13.683402+00:00 20002344.712000008672 35000000.002000093460 47700000.069999933243 33060072.388000000268 60263.498781086 2023-11-15T11:58:14.685802+00:00 20002344.717000011355 35000000.014999993145 47699999.965000033379 33060073.065999999642 60263.498792687 2023-11-15T11:58:15.688200+00:00 20002344.712000008672 34999999.985999941826 47699999.978000037372 33060072.972999989986 60263.498804289 2023-11-15T11:58:16.690596+00:00 20002344.712000001222 34999999.996000051498 47700000.031999953091 33060072.692000001669 60263.498815816 2023-11-15T11:58:17.686483+00:00 20002344.717000000179 35000000.011000037193 47699999.988999962807 33060072.846000019461 60263.498827493 2023-11-15T11:58:18.695378+00:00 20002344.712000001222 34999999.987999923527 47699999.975000016391 33060073.014999989420 60263.498839094 2023-11-15T11:58:19.697772+00:00 20002344.714000001550 35000000.024000048637 47699999.983999967575 33060072.981999989599 60263.498850621 2023-11-15T11:58:20.693659+00:00 20002344.712999999523 34999999.985999941826 47700000.076000086963 33060073.247000038624 60263.498862298 2023-11-15T11:58:21.702561+00:00 20002344.712999999523 35000000.013000011444 47699999.937999956310 33060073.029999971390 60263.498873644 2023-11-15T11:58:22.682836+00:00 20002344.712000008672 34999999.978000037372 47700000.012000001967 33060073.379000011832 60263.498885427 2023-11-15T11:58:23.700851+00:00 20002344.714999999851 34999999.998000033200 47699999.981999993324 33060073.106000009924 60263.498896847 2023-11-15T11:58:24.687625+00:00 20002344.711999978870 35000000.003999948502 47699999.997000008821 33060072.890999969095 60263.498908449 2023-11-15T11:58:25.690019+00:00 20002344.712999999523 35000000.016000002623 47700000.013000011444 33060073.326000031084 60263.498919870 2023-11-15T11:58:26.676793+00:00 20002344.714999999851 34999999.997000001371 47699999.986000001431 33060073.283999979496 60263.498931653 2023-11-15T11:58:27.694809+00:00 20002344.712000008672 35000000.011999987066 47700000.018999986351 33060073.357000049204 60263.498943255 2023-11-15T11:58:28.697204+00:00 20002344.715999990702 34999999.979000002146 47700000.029999971390 33060073.484999898821 60263.498954676 2023-11-15T11:58:29.683979+00:00 20002344.709999978542 34999999.976000010967 47699999.897000007331 33060073.069000009447 60263.498966458 2023-11-15T11:58:30.701998+00:00 20002344.714000049978 35000000.025000013411 47700000.074000000954 33060073.287000060081 60263.498977879 2023-11-15T11:58:31.688771+00:00 20002344.713999990374 35000000.009999990463 47700000.030000030994 33060074.059000018984 60263.498989481 2023-11-15T11:58:32.691158+00:00 20002344.713999990374 34999999.992000013590 47699999.905999958515 33060073.891999959946 60263.499000902 2023-11-15T11:58:33.677931+00:00 20002344.712000008672 35000000.002999961376 47700000.077000021935 33060073.473999980837 60263.499012684 2023-11-15T11:58:34.695950+00:00 20002344.714999970049 35000000.002000026405 47699999.988000042737 33060073.613000039011 60263.499024106 2023-11-15T11:58:35.682728+00:00 20002344.717000011355 34999999.977999992669 47699999.993999958038 33060073.544999960810 60263.499035708 2023-11-15T11:58:36.685127+00:00 20002344.708999991417 35000000.003000020981 47699999.985999941826 33060073.356000069529 60263.499047490 2023-11-15T11:58:37.703148+00:00 20002344.713999990374 35000000.025999963284 47699999.982000112534 33060073.562000039965 60263.499058911 2023-11-15T11:58:38.689921+00:00 20002344.712999999523 34999999.986999988556 47700000.029999971390 33060073.832999940962 60263.499070513 2023-11-15T11:58:39.692320+00:00 20002344.712999999523 35000000.003000080585 47699999.987999923527 33060073.455000039190 60263.499081934 2023-11-15T11:58:40.679094+00:00 20002344.712000008672 34999999.994999997318 47699999.994000077248 33060073.929999951273 60263.499093716 2023-11-15T11:58:41.697105+00:00 20002344.717999991030 35000000.014999993145 47700000.016000032425 33060073.888000011444 60263.499105138 2023-11-15T11:58:42.683881+00:00 20002344.709999978542 34999999.982999920845 47700000.003999948502 33060073.560999989510 60263.499116739 2023-11-15T11:58:43.686276+00:00 20002344.716000080109 35000000.002000093460 47700000.031000018120 33060073.629999998957 60263.499128341 2023-11-15T11:58:44.688676+00:00 20002344.712000008672 35000000.024999983609 47699999.959999993443 33060073.914999999106 60263.499139943 2023-11-15T11:58:45.691076+00:00 20002344.712999939919 34999999.986999988556 47699999.982000008225 33060074.086999990046 60263.499151545 2023-11-15T11:58:46.693468+00:00 20002344.713000059128 35000000.008000023663 47700000.020999982953 33060074.037000000477 60263.499162966 2023-11-15T11:58:47.680244+00:00 20002344.715999960899 34999999.980000019073 47699999.986000001431 33060074.010000020266 60263.499174749 2023-11-15T11:58:48.698260+00:00 20002344.713999990374 35000000.016999959946 47699999.997000008821 33060074.407999988645 60263.499186169 2023-11-15T11:58:49.685031+00:00 20002344.710000038147 34999999.975999951363 47700000.005999982357 33060074.176999989897 60263.499197771 2023-11-15T11:58:50.687431+00:00 20002344.715999960899 34999999.998000033200 47699999.990000009537 33060073.783000018448 60263.499209373 2023-11-15T11:58:51.689829+00:00 20002344.713000059128 35000000.032000057399 47700000.059000022709 33060074.383999969810 60263.499220975 2023-11-15T11:58:52.692222+00:00 20002344.713999990374 34999999.979999899864 47699999.954000003636 33060074.022000011057 60263.499232396 2023-11-15T11:58:53.678988+00:00 20002344.712000008672 35000000.007000088692 47700000.013000011444 33060074.119000021368 60263.499244178 2023-11-15T11:58:54.697008+00:00 20002344.712999939919 34999999.990000009537 47699999.931999981403 33060074.654999971390 60263.499255780 2023-11-15T11:58:55.699403+00:00 20002344.713999990374 34999999.980999946594 47700000.098000049591 33060074.324000000954 60263.499267201 2023-11-15T11:58:56.686172+00:00 20002344.715999960899 35000000.000000000000 47699999.977999933064 33060074.073000010103 60263.499278803 2023-11-15T11:58:57.688568+00:00 20002344.711000081152 35000000.038999997079 47700000.040000081062 33060074.096000019461 60263.499290405 2023-11-15T11:58:58.690966+00:00 20002344.712999939919 34999999.970999993384 47699999.944999933243 33060074.468999978155 60263.499302006 2023-11-15T11:58:59.693362+00:00 20002344.713999990374 35000000.020999997854 47699999.998000033200 33060074.332000020891 60263.499313533 2023-11-15T11:59:00.689244+00:00 20002344.713000059128 34999999.964000016451 47700000.000000000000 33060074.582000020891 60263.499325210 2023-11-15T11:59:01.698144+00:00 20002344.712000008672 35000000.025000013411 47700000.041999943554 33060074.842999938875 60263.499336556 2023-11-15T11:59:02.678407+00:00 20002344.715999960899 35000000.011000007391 47699999.976000070572 33060075.096000079066 60263.499348338 2023-11-15T11:59:03.696426+00:00 20002344.713000059128 34999999.965999960899 47700000.026000022888 33060074.654999971390 60263.499359940 2023-11-15T11:59:04.698826+00:00 20002344.710999969393 35000000.043000042439 47699999.986999988556 33060074.618999961764 60263.499371361 2023-11-15T11:59:05.685603+00:00 20002344.712999939919 34999999.993999958038 47699999.952999949455 33060074.751999970526 60263.499382963 2023-11-15T11:59:06.687995+00:00 20002344.716000080109 34999999.983000040054 47700000.009000062943 33060074.742000099272 60263.499394565 2023-11-15T11:59:07.690388+00:00 20002344.712999939919 34999999.982999980450 47699999.989000000060 33060074.955999970436 60263.499406166 2023-11-15T11:59:08.692785+00:00 20002344.715000029653 35000000.008000023663 47699999.967999987304 33060074.871999979019 60263.499417588 2023-11-15T11:59:09.679561+00:00 20002344.710000038147 34999999.992999970913 47700000.023999989033 33060074.919000029564 60263.499429370 2023-11-15T11:59:10.697583+00:00 20002344.714000001550 35000000.020000040531 47700000.025000013411 33060074.727999929339 60263.499440791 2023-11-15T11:59:11.684356+00:00 20002344.714000001550 34999999.992999911308 47700000.000000029802 33060074.740000009537 60263.499452393 2023-11-15T11:59:12.686758+00:00 20002344.712999999523 35000000.012000076473 47700000.039999961853 33060075.146000031382 60263.499463995 2023-11-15T11:59:13.689151+00:00 20002344.714999999851 35000000.005000002682 47700000.006000041962 33060074.891000028700 60263.499475596 2023-11-15T11:59:14.691551+00:00 20002344.709999989718 34999999.976999998093 47699999.950999982655 33060074.870000001043 60263.499487198 2023-11-15T11:59:15.693942+00:00 20002344.714000020176 35000000.027999997139 47700000.005999982357 33060074.844999909401 60263.499498620 2023-11-15T11:59:16.680717+00:00 20002344.714999970049 34999999.965000033379 47700000.017000019550 33060074.509000059217 60263.499510402 2023-11-15T11:59:17.698737+00:00 20002344.711000028998 35000000.023000001907 47700000.002999961376 33060074.695000000298 60263.499521823 2023-11-15T11:59:18.685511+00:00 20002344.715999990702 34999999.985999941826 47700000.011000037193 33060075.173999991268 60263.499533425 2023-11-15T11:59:19.687909+00:00 20002344.713999990374 35000000.021000027657 47699999.980999946594 33060075.379000011832 60263.499545027 2023-11-15T11:59:20.690299+00:00 20002344.711000028998 34999999.970999963582 47699999.983000040054 33060075.388000011444 60263.499556629 2023-11-15T11:59:21.692690+00:00 20002344.716999981552 35000000.011999957263 47700000.016000032425 33060075.065999981016 60263.499568049 2023-11-15T11:59:22.679466+00:00 20002344.711000028998 34999999.990000009537 47700000.011000037193 33060075.326999988407 60263.499579651 2023-11-15T11:59:23.681856+00:00 20002344.714999970049 35000000.023000001907 47699999.994999893010 33060075.620000001043 60263.499591434 2023-11-15T11:59:24.699875+00:00 20002344.713999990374 34999999.984000086784 47699999.986000061035 33060074.989000018686 60263.499602855 2023-11-15T11:59:25.686645+00:00 20002344.711000028998 34999999.983999967575 47700000.045999996364 33060074.958999991417 60263.499614457 2023-11-15T11:59:26.689036+00:00 20002344.713999990374 35000000.027999997139 47699999.947000026703 33060074.941999968141 60263.499626058 2023-11-15T11:59:27.691427+00:00 20002344.716000020504 35000000.004000000656 47700000.032999992371 33060075.279000040144 60263.499637660 2023-11-15T11:59:28.693822+00:00 20002344.712000008672 34999999.988000012934 47699999.952000021935 33060075.310999989510 60263.499649081 2023-11-15T11:59:29.680598+00:00 20002344.711999949068 35000000.019000008702 47700000.031999990344 33060075.472999989986 60263.499660683 2023-11-15T11:59:30.682991+00:00 20002344.715000029653 34999999.996999979019 47700000.016999997199 33060075.503000020981 60263.499672284 2023-11-15T11:59:31.685391+00:00 20002344.712999999523 34999999.999000012875 47699999.977000012994 33060075.830999970436 60263.499683886 2023-11-15T11:59:32.687784+00:00 20002344.713999990374 35000000.005999982357 47699999.987999983132 33060075.450999978930 60263.499695488 2023-11-15T11:59:33.690180+00:00 20002344.713999990374 34999999.978000022471 47700000.006000012159 33060075.305999990553 60263.499707090 2023-11-15T11:59:34.692574+00:00 20002344.712999999523 34999999.996999979019 47700000.006000012159 33060075.740000009537 60263.499718692 2023-11-15T11:59:35.694972+00:00 20002344.710999969393 35000000.003000020981 47699999.969999969006 33060075.943000078201 60263.499730113 2023-11-15T11:59:36.681736+00:00 20002344.715000029653 35000000.009000003338 47700000.031000018120 33060075.674999948591 60263.499741714 2023-11-15T11:59:37.684133+00:00 20002344.715999960899 34999999.995999991894 47700000.000999987125 33060075.335999969393 60263.499753316 2023-11-15T11:59:38.686526+00:00 20002344.711000081152 34999999.986999988556 47700000.023000001907 33060075.778000000864 60263.499764918 2023-11-15T11:59:39.688927+00:00 20002344.712999939919 35000000.000999987125 47699999.997000038624 33060075.733000040054 60263.499776445 2023-11-15T11:59:40.684826+00:00 20002344.713999990374 35000000.021000027657 47699999.988999962807 33060076.055999990553 60263.499788122 2023-11-15T11:59:41.693726+00:00 20002344.713000059128 34999999.991999976337 47699999.991999976337 33060075.804000020027 60263.499799724 2023-11-15T11:59:42.696114+00:00 20002344.713999990374 34999999.991999976337 47700000.024999983609 33060076.056999921799 60263.499811250 2023-11-15T11:59:43.692005+00:00 20002344.710999969393 35000000.001999966800 47699999.964000113308 33060076.170000080019 60263.499822927 2023-11-15T11:59:44.700907+00:00 20002344.713999990374 35000000.009000062943 47699999.990999937057 33060076.245000001043 60263.499834273 2023-11-15T11:59:45.681188+00:00 20002344.718000050634 34999999.993000030518 47700000.075999982655 33060075.870999928564 60263.499846056 2023-11-15T11:59:46.699207+00:00 20002344.708999991417 35000000.018000006676 47700000.014999993145 33060076.429000020027 60263.499857477 2023-11-15T11:59:47.685987+00:00 20002344.715999960899 34999999.980999946594 47699999.919000029564 33060076.154999971390 60263.499869078 2023-11-15T11:59:48.688386+00:00 20002344.713000059128 35000000.004000067711 47699999.991999976337 33060076.578000068665 60263.499880500 2023-11-15T11:59:49.675157+00:00 20002344.710999969393 35000000.009999990463 47699999.983000040054 33060076.375000000000 60263.499892282 2023-11-15T11:59:50.693173+00:00 20002344.713999990374 34999999.976999998093 47700000.069000013173 33060076.675999999046 60263.499903884 2023-11-15T11:59:51.695569+00:00 20002344.713000059128 35000000.026999950409 47699999.991999976337 33060076.274000000209 60263.499915305 2023-11-15T11:59:52.682344+00:00 20002344.712999939919 34999999.983000040054 47699999.887999989092 33060076.639999989420 60263.499927088 2023-11-15T11:59:53.700364+00:00 20002344.713999990374 34999999.993999958038 47700000.123000010848 33060076.561000019312 60263.499938508 2023-11-15T11:59:54.687141+00:00 20002344.716000080109 35000000.006000041962 47700000.027000010014 33060076.843999978155 60263.499950110 2023-11-15T11:59:55.689535+00:00 20002344.713999990374 35000000.019999980927 47699999.954999983311 33060076.833000000566 60263.499961531 2023-11-15T11:59:56.676309+00:00 20002344.710000038147 34999999.991999976337 47699999.961999982595 33060076.539999991655 60263.499973314 2023-11-15T11:59:57.694328+00:00 20002344.711999889463 34999999.973999999464 47700000.027000010014 33060076.643000010401 60263.499984735 2023-11-15T11:59:58.681102+00:00 20002344.716000080109 35000000.029000006616 47699999.979000031948 33060076.163999971002 60263.499996337 2023-11-15T11:59:59.683506+00:00 20002344.714999910444 34999999.998999997973 47699999.972999989986 33060076.585000038147 60263.500008119 2023-11-15T12:00:00.701528+00:00 20002344.711000081152 34999999.998999983072 47700000.099999956787 33060076.708999991417 60263.500019541 2023-11-15T12:00:01.688309+00:00 20002344.714999910444 34999999.992000013590 47699999.970000028610 33060076.532000008970 60263.500031142 2023-11-15T12:00:02.690707+00:00 20002344.712000008672 35000000.000000000000 47699999.961000032723 33060077.052999969572 60263.500042563 2023-11-15T12:00:03.677475+00:00 20002344.714000001550 34999999.995999991894 47700000.021000027657 33060076.364000018686 60263.500054346 2023-11-15T12:00:04.695490+00:00 20002344.714000001550 34999999.992000013590 47699999.987999923527 33060076.606999989599 60263.500065767 2023-11-15T12:00:05.682262+00:00 20002344.712000001222 34999999.997999973595 47700000.000000000000 33060076.883000019938 60263.500077369 2023-11-15T12:00:06.684662+00:00 20002344.714000001550 35000000.023000001907 47699999.976000070572 33060076.717000011355 60263.500088971 2023-11-15T12:00:07.687059+00:00 20002344.712999999523 34999999.986000001431 47700000.013999938965 33060076.776999950409 60263.500100573 2023-11-15T12:00:08.689461+00:00 20002344.714999988675 35000000.018000006676 47700000.065999977291 33060077.272000070661 60263.500112174 2023-11-15T12:00:09.691852+00:00 20002344.712999999523 34999999.960000038147 47699999.966000080109 33060077.102999929339 60263.500123595 2023-11-15T12:00:10.678625+00:00 20002344.714000020176 35000000.034999966621 47699999.945999979973 33060076.957000020891 60263.500135378 2023-11-15T12:00:11.696641+00:00 20002344.709999978542 34999999.995000056922 47700000.085999973118 33060076.888000011444 60263.500146799 2023-11-15T12:00:12.683410+00:00 20002344.718000020832 35000000.002999901772 47699999.978999972343 33060077.032999988645 60263.500158400 2023-11-15T12:00:13.685806+00:00 20002344.711999978870 35000000.009000062943 47699999.925999999046 33060077.302999969572 60263.500170002 2023-11-15T12:00:14.688202+00:00 20002344.712999999523 34999999.994999997318 47700000.065999999642 33060077.328999999911 60263.500181604 2023-11-15T12:00:15.690593+00:00 20002344.717000011355 34999999.993000030518 47700000.008000001311 33060077.336000081152 60263.500193025 2023-11-15T12:00:16.677357+00:00 20002344.708000000566 34999999.979999899864 47700000.053000003099 33060076.877999901772 60263.500204808 2023-11-15T12:00:17.695380+00:00 20002344.714999970049 35000000.016000032425 47699999.913999997079 33060077.291000008583 60263.500216410 2023-11-15T12:00:18.697778+00:00 20002344.712999999523 35000000.013000011444 47700000.002999991179 33060077.018000010401 60263.500227830 2023-11-15T12:00:19.684544+00:00 20002344.712999999523 35000000.003999948502 47700000.005000002682 33060077.397000070661 60263.500239432 2023-11-15T12:00:20.686939+00:00 20002344.714000049978 34999999.963000059128 47700000.005000002682 33060077.390999909490 60263.500251034 2023-11-15T12:00:21.689343+00:00 20002344.713999990374 35000000.029000036418 47699999.989000022411 33060077.657000061125 60263.500262636 2023-11-15T12:00:22.691737+00:00 20002344.714999970049 34999999.973999977112 47699999.974999956787 33060077.278000000864 60263.500274162 2023-11-15T12:00:23.687628+00:00 20002344.712000008672 35000000.045999996364 47700000.055000007153 33060077.785000000149 60263.500285840 2023-11-15T12:00:24.696529+00:00 20002344.712000008672 34999999.972999930382 47699999.962999999523 33060077.482999999076 60263.500297185 2023-11-15T12:00:25.676793+00:00 20002344.713999990374 35000000.019000053406 47700000.055000066757 33060077.723000001162 60263.500308968 2023-11-15T12:00:26.694807+00:00 20002344.713999990374 34999999.994999997318 47699999.917999982834 33060077.539999991655 60263.500320570 2023-11-15T12:00:27.697207+00:00 20002344.717000011355 34999999.990999937057 47700000.054999947548 33060077.985000010580 60263.500331990 2023-11-15T12:00:28.683983+00:00 20002344.711000028998 34999999.994999997318 47700000.014000058174 33060077.331000000238 60263.500343592 2023-11-15T12:00:29.686372+00:00 20002344.711999949068 34999999.980999991298 47699999.893999926746 33060077.450999978930 60263.500355194 2023-11-15T12:00:30.688763+00:00 20002344.713999990374 35000000.012000009418 47700000.086000077426 33060077.387000020593 60263.500366796 2023-11-15T12:00:31.691154+00:00 20002344.713999990374 35000000.010000012815 47699999.982999920845 33060077.671000000089 60263.500378217 2023-11-15T12:00:32.677931+00:00 20002344.710000038147 35000000.006999999285 47700000.062000043690 33060078.058999959379 60263.500389999 2023-11-15T12:00:33.695944+00:00 20002344.718000050634 35000000.000000000000 47699999.950000047684 33060077.854000028223 60263.500401421 2023-11-15T12:00:34.682720+00:00 20002344.710999969393 34999999.976999998093 47699999.998999953270 33060077.795000020415 60263.500413022 2023-11-15T12:00:35.685118+00:00 20002344.713999990374 35000000.027999997139 47699999.981999993324 33060078.123999949545 60263.500424624 2023-11-15T12:00:36.687513+00:00 20002344.713000059128 34999999.976000010967 47700000.034000039101 33060078.036000009626 60263.500436226 2023-11-15T12:00:37.689909+00:00 20002344.714999910444 35000000.006999969482 47699999.945999987423 33060078.205000039190 60263.500447827 2023-11-15T12:00:38.692303+00:00 20002344.712000008672 35000000.003000020981 47699999.986000001431 33060077.893999930471 60263.500459249 2023-11-15T12:00:39.679072+00:00 20002344.713999990374 35000000.005999982357 47699999.990999996662 33060078.468000050634 60263.500471031 2023-11-15T12:00:40.697086+00:00 20002344.710000038147 34999999.990999996662 47700000.048999987543 33060078.041999939829 60263.500482452 2023-11-15T12:00:41.683863+00:00 20002344.715999960899 35000000.008000023663 47699999.943000018597 33060077.864000078291 60263.500494054 2023-11-15T12:00:42.686261+00:00 20002344.717000011355 35000000.006000041962 47700000.029999971390 33060077.852999929339 60263.500505656 2023-11-15T12:00:43.688655+00:00 20002344.710000038147 34999999.972000002861 47700000.004000008106 33060077.741999980062 60263.500517257 2023-11-15T12:00:44.691047+00:00 20002344.713999990374 35000000.015999913216 47700000.030000030994 33060078.112000111490 60263.500528859 2023-11-15T12:00:45.693434+00:00 20002344.712000008672 35000000.008000023663 47700000.011999957263 33060078.149999979883 60263.500540280 2023-11-15T12:00:46.680206+00:00 20002344.715999960899 34999999.986999988556 47700000.016000032425 33060077.980000019073 60263.500552063 2023-11-15T12:00:47.698216+00:00 20002344.711000081152 35000000.016000032425 47699999.985999941826 33060077.946999911219 60263.500563484 2023-11-15T12:00:48.684989+00:00 20002344.714999910444 34999999.973999977112 47699999.994000077248 33060078.662999991328 60263.500575086 2023-11-15T12:00:49.687388+00:00 20002344.711000081152 35000000.029000036418 47699999.947000026703 33060078.365000009537 60263.500586688 2023-11-15T12:00:50.689787+00:00 20002344.715999960899 35000000.000999927521 47699999.987999923527 33060078.299000021070 60263.500598289 2023-11-15T12:00:51.692180+00:00 20002344.710999969393 35000000.022000066936 47700000.101999998093 33060078.149999979883 60263.500609710 2023-11-15T12:00:52.678949+00:00 20002344.713000059128 34999999.970999963582 47699999.906000018120 33060078.317000031471 60263.500621312 2023-11-15T12:00:53.681342+00:00 20002344.712999939919 34999999.998000033200 47700000.031000018120 33060078.286000009626 60263.500633094 2023-11-15T12:00:54.699356+00:00 20002344.718000050634 34999999.986999988556 47700000.003999948502 33060078.168000001460 60263.500644515 2023-11-15T12:00:55.686132+00:00 20002344.712000008672 34999999.993999958038 47699999.998000033200 33060078.146000001580 60263.500656117 2023-11-15T12:00:56.688530+00:00 20002344.710999969393 35000000.012000076473 47699999.978999972343 33060078.184000000358 60263.500667719 2023-11-15T12:00:57.690918+00:00 20002344.714999999851 34999999.985000006855 47700000.013000011444 33060078.235000010580 60263.500679321 2023-11-15T12:00:58.693308+00:00 20002344.712999999523 35000000.015000000596 47700000.039000026882 33060077.620999988168 60263.500690741 2023-11-15T12:00:59.680074+00:00 20002344.713999990374 35000000.011999987066 47699999.965000003576 33060078.442000001669 60263.500702343 2023-11-15T12:01:00.682458+00:00 20002344.712000001222 34999999.964000001550 47699999.998999997973 33060078.171000000089 60263.500713945 2023-11-15T12:01:01.684853+00:00 20002344.714999999851 35000000.023000016809 47700000.012999996543 33060078.180999990553 60263.500725547 2023-11-15T12:01:02.687261+00:00 20002344.712000001222 34999999.993000000715 47699999.972000002861 33060078.120999988168 60263.500737149 2023-11-15T12:01:03.689662+00:00 20002344.712999999523 35000000.019999980927 47700000.018000006676 33060078.424000021070 60263.500748751 2023-11-15T12:01:04.692056+00:00 20002344.714000020176 34999999.981999993324 47700000.013999998569 33060078.689000010490 60263.500760352 2023-11-15T12:01:05.694450+00:00 20002344.716999981552 35000000.013000011444 47700000.048999972641 33060079.164999961853 60263.500771879 2023-11-15T12:01:06.690338+00:00 20002344.714000020176 35000000.000999987125 47699999.979000031948 33060078.638999998569 60263.500783556 2023-11-15T12:01:07.699238+00:00 20002344.710999999195 34999999.990000009537 47699999.952000021935 33060078.911000009626 60263.500794902 2023-11-15T12:01:08.679503+00:00 20002344.712000008672 34999999.996999979019 47699999.990999996662 33060078.705999970436 60263.500806684 2023-11-15T12:01:09.697524+00:00 20002344.714000020176 34999999.984000027180 47700000.000000000000 33060078.468999978155 60263.500818105 2023-11-15T12:01:10.684300+00:00 20002344.713999990374 35000000.029999971390 47700000.005000002682 33060078.937000039965 60263.500829707 2023-11-15T12:01:11.686695+00:00 20002344.712000008672 35000000.007000029087 47700000.034000039101 33060078.886999960989 60263.500841128 2023-11-15T12:01:12.673469+00:00 20002344.712999999523 34999999.972000002861 47699999.973999977112 33060078.815999981016 60263.500852911 2023-11-15T12:01:13.691487+00:00 20002344.713999990374 35000000.000999987125 47700000.005000002682 33060079.500000000000 60263.500864512 2023-11-15T12:01:14.693880+00:00 20002344.715999960899 35000000.014999993145 47699999.996999979019 33060079.017000079155 60263.500875934 2023-11-15T12:01:15.680658+00:00 20002344.712999999523 35000000.003000020981 47700000.018999926746 33060079.199000000954 60263.500887716 2023-11-15T12:01:16.698676+00:00 20002344.712999999523 34999999.978000037372 47699999.989000082016 33060079.427999969572 60263.500899137 2023-11-15T12:01:17.685455+00:00 20002344.712000008672 35000000.009999990463 47700000.008000023663 33060079.396999958903 60263.500910739 2023-11-15T12:01:18.687850+00:00 20002344.712000008672 34999999.985999941826 47700000.028999917209 33060078.951000090688 60263.500922160 2023-11-15T12:01:19.674621+00:00 20002344.716000020504 35000000.003000020981 47699999.947000026703 33060080.038999918848 60263.500933942 2023-11-15T12:01:20.692635+00:00 20002344.713999990374 35000000.011000037193 47699999.988999962807 33060079.499000068754 60263.500945364 2023-11-15T12:01:21.679410+00:00 20002344.712000008672 34999999.993999958038 47700000.005000002682 33060079.192999958992 60263.500956965 2023-11-15T12:01:22.681803+00:00 20002344.712999999523 35000000.016999959946 47700000.053000003099 33060078.876999970526 60263.500968748 2023-11-15T12:01:23.699826+00:00 20002344.713999930769 35000000.012000076473 47699999.996000006795 33060079.611000061035 60263.500980169 2023-11-15T12:01:24.686607+00:00 20002344.714000109583 34999999.976999998093 47699999.998999983072 33060079.162999991328 60263.500991771 2023-11-15T12:01:25.689002+00:00 20002344.712999939919 34999999.995999932289 47699999.939999997616 33060079.227000001818 60263.501003192 2023-11-15T12:01:26.675774+00:00 20002344.713999990374 34999999.994000077248 47700000.046999990940 33060079.322999950498 60263.501014974 2023-11-15T12:01:27.693783+00:00 20002344.712000008672 35000000.018999926746 47699999.941000036895 33060079.462000001222 60263.501026395 2023-11-15T12:01:28.680553+00:00 20002344.713000059128 34999999.981000073254 47700000.055000007153 33060079.399000000209 60263.501037997 2023-11-15T12:01:29.682942+00:00 20002344.714999910444 35000000.010999999940 47699999.951999962330 33060079.609999999404 60263.501049599 2023-11-15T12:01:30.685345+00:00 20002344.712000008672 35000000.004000000656 47700000.021000027657 33060079.162999998778 60263.501061201 2023-11-15T12:01:31.687745+00:00 20002344.713999990374 35000000.005000002682 47700000.016999959946 33060079.316000010818 60263.501072803 2023-11-15T12:01:32.690140+00:00 20002344.713999990374 34999999.994999997318 47700000.080999970436 33060079.458999991417 60263.501084404 2023-11-15T12:01:33.692536+00:00 20002344.713000059128 35000000.001999996603 47699999.891000032425 33060079.166999999434 60263.501096006 2023-11-15T12:01:34.694929+00:00 20002344.712999939919 34999999.988000012934 47700000.065999977291 33060079.723999980837 60263.501107427 2023-11-15T12:01:35.681698+00:00 20002344.712000008672 34999999.990999996662 47699999.966000080109 33060079.885000050068 60263.501119029 2023-11-15T12:01:36.684091+00:00 20002344.716000080109 35000000.025000013411 47700000.026999950409 33060080.028000000864 60263.501130631 2023-11-15T12:01:37.686489+00:00 20002344.712999939919 34999999.993999958038 47699999.980000019073 33060079.541999999434 60263.501142233 2023-11-15T12:01:38.688883+00:00 20002344.713999990374 35000000.009000003338 47699999.965999960899 33060079.757999960333 60263.501153653 2023-11-15T12:01:39.675646+00:00 20002344.713999990374 34999999.990000009537 47700000.049000017345 33060079.744000021368 60263.501165436 2023-11-15T12:01:40.693672+00:00 20002344.713000059128 35000000.004000008106 47699999.996000051498 33060079.980000019073 60263.501177038 2023-11-15T12:01:41.696059+00:00 20002344.710000038147 34999999.998000033200 47700000.024999983609 33060079.349999960512 60263.501188459 2023-11-15T12:01:42.682825+00:00 20002344.713999990374 34999999.995999991894 47699999.957999937236 33060080.062000039965 60263.501200060 2023-11-15T12:01:43.685217+00:00 20002344.715999960899 34999999.986999988556 47699999.955999970436 33060080.246999979019 60263.501211662 2023-11-15T12:01:44.687611+00:00 20002344.713000059128 35000000.031000018120 47700000.037000000477 33060080.297999981791 60263.501223264 2023-11-15T12:01:45.690014+00:00 20002344.710999969393 34999999.980999946594 47700000.009999997914 33060079.795000080019 60263.501234790 2023-11-15T12:01:46.685902+00:00 20002344.717000011355 35000000.009999990463 47700000.043000012636 33060080.403999920934 60263.501246468 2023-11-15T12:01:47.694802+00:00 20002344.712000008672 34999999.976999998093 47699999.940999977291 33060080.506000038236 60263.501257814 2023-11-15T12:01:48.675066+00:00 20002344.712999939919 35000000.004000067711 47699999.990999996662 33060080.199000000954 60263.501269596 2023-11-15T12:01:49.693077+00:00 20002344.713999990374 35000000.016999959946 47700000.030999988317 33060079.850999951363 60263.501281198 2023-11-15T12:01:50.695469+00:00 20002344.713999990374 35000000.000000000000 47700000.033000051975 33060080.507000088692 60263.501292619 2023-11-15T12:01:51.682251+00:00 20002344.714999999851 34999999.993000030518 47699999.985999941826 33060080.617999911308 60263.501304220 2023-11-15T12:01:52.684651+00:00 20002344.710000000894 35000000.001000046730 47699999.962000012398 33060080.889999989420 60263.501315822 2023-11-15T12:01:53.687045+00:00 20002344.714000001550 35000000.019999980927 47699999.986000001431 33060080.754999998957 60263.501327424 2023-11-15T12:01:54.689441+00:00 20002344.714999999851 34999999.972999930382 47700000.043999969959 33060080.731999989599 60263.501338845 2023-11-15T12:01:55.676215+00:00 20002344.710999999195 35000000.001000046730 47699999.953000068665 33060080.602000121027 60263.501350628 2023-11-15T12:01:56.694233+00:00 20002344.714000001550 34999999.988999962807 47700000.037999987602 33060080.413999918848 60263.501362049 2023-11-15T12:01:57.680999+00:00 20002344.712999999523 35000000.019000053406 47700000.005000002682 33060080.633000019938 60263.501373651 2023-11-15T12:01:58.683396+00:00 20002344.713999990374 34999999.985999941826 47699999.968999981880 33060080.873000029474 60263.501385252 2023-11-15T12:01:59.685790+00:00 20002344.714000020176 35000000.017000079155 47700000.009999990463 33060080.840999998152 60263.501396854 2023-11-15T12:02:00.688186+00:00 20002344.711999978870 35000000.005999997258 47699999.981999993324 33060080.970000009984 60263.501408456 2023-11-15T12:02:01.690580+00:00 20002344.714999999851 34999999.985000006855 47700000.034000039101 33060080.560999989510 60263.501419877 2023-11-15T12:02:02.677354+00:00 20002344.712000008672 35000000.001999989152 47699999.947999946773 33060080.872000008821 60263.501431659 2023-11-15T12:02:03.695364+00:00 20002344.714999999851 34999999.999000012875 47700000.011000037193 33060081.175999999046 60263.501443080 2023-11-15T12:02:04.682137+00:00 20002344.712000008672 35000000.000000000000 47700000.008999936283 33060080.787000000477 60263.501454682 2023-11-15T12:02:05.684539+00:00 20002344.713999990374 35000000.009999990463 47700000.063000082970 33060080.451999988407 60263.501466103 2023-11-15T12:02:06.671316+00:00 20002344.714999970049 34999999.993999987841 47700000.016999959946 33060080.370000001043 60263.501477886 2023-11-15T12:02:07.689333+00:00 20002344.711000028998 35000000.003000020981 47699999.954999998212 33060081.051999989897 60263.501489487 2023-11-15T12:02:08.691728+00:00 20002344.713999990374 35000000.000000000000 47699999.981000013649 33060080.793000038713 60263.501500908 2023-11-15T12:02:09.678501+00:00 20002344.712999999523 34999999.987999983132 47700000.006999999285 33060080.821999970824 60263.501512691 2023-11-15T12:02:10.696513+00:00 20002344.712999999523 35000000.021000027657 47700000.005999982357 33060081.370999988168 60263.501524112 2023-11-15T12:02:11.683286+00:00 20002344.716000020504 34999999.990999996662 47700000.000000000000 33060081.092999991030 60263.501535714 2023-11-15T12:02:12.685687+00:00 20002344.709999978542 34999999.994999997318 47699999.994000017643 33060081.282999988645 60263.501547316 2023-11-15T12:02:13.688079+00:00 20002344.713999990374 35000000.019999980927 47699999.996999979019 33060081.377000030130 60263.501558918 2023-11-15T12:02:14.690475+00:00 20002344.715000029653 34999999.983999967575 47699999.988000042737 33060081.527999941260 60263.501570338 2023-11-15T12:02:15.677245+00:00 20002344.710999969393 34999999.989000082016 47700000.019999980927 33060081.548000101000 60263.501581940 2023-11-15T12:02:16.679637+00:00 20002344.716000080109 35000000.008000023663 47699999.990000009537 33060081.069000009447 60263.501593723 2023-11-15T12:02:17.697652+00:00 20002344.713999990374 34999999.990999937057 47700000.002000026405 33060080.960999969393 60263.501605144 2023-11-15T12:02:18.684428+00:00 20002344.712000008672 34999999.980000019073 47699999.998999953270 33060083.467999938875 60263.501616746 2023-11-15T12:02:19.686823+00:00 20002344.711999889463 35000000.021999962628 47700000.016000032425 33060081.354000091553 60263.501628348 2023-11-15T12:02:20.689221+00:00 20002344.714000109583 34999999.994000077248 47699999.962000012398 33060081.398999929428 60263.501639949 2023-11-15T12:02:21.691609+00:00 20002344.716999888420 35000000.007999897003 47700000.059000022709 33060081.930000070482 60263.501651370 2023-11-15T12:02:22.678380+00:00 20002344.712000008672 35000000.009000062943 47700000.019999980927 33060081.695999979973 60263.501662972 2023-11-15T12:02:23.680776+00:00 20002344.713000059128 34999999.985000006855 47699999.965999960899 33060081.934999939054 60263.501674574 2023-11-15T12:02:24.683168+00:00 20002344.713999990374 35000000.036999940872 47699999.960000038147 33060082.162000060081 60263.501686175 2023-11-15T12:02:25.685561+00:00 20002344.712000008672 34999999.975000016391 47700000.009999990463 33060082.120999928564 60263.501697777 2023-11-15T12:02:26.687960+00:00 20002344.712999939919 34999999.986999988556 47700000.018999926746 33060081.562000039965 60263.501709379 2023-11-15T12:02:27.690357+00:00 20002344.715000029653 35000000.009000062943 47699999.958000056446 33060081.662999991328 60263.501720981 2023-11-15T12:02:28.692754+00:00 20002344.713000059128 35000000.000000000000 47699999.990999937057 33060081.450999978930 60263.501732507 2023-11-15T12:02:29.688637+00:00 20002344.713999990374 34999999.957999937236 47700000.001999996603 33060082.100000020117 60263.501744185 2023-11-15T12:02:30.697540+00:00 20002344.710999969393 35000000.049999997020 47700000.006999999285 33060081.690999981016 60263.501755530 2023-11-15T12:02:31.677803+00:00 20002344.713999990374 34999999.990999996662 47699999.990999996662 33060081.625000000000 60263.501767313 2023-11-15T12:02:32.695819+00:00 20002344.713000059128 34999999.983999997377 47699999.962999999523 33060081.962000001222 60263.501778734 2023-11-15T12:02:33.682593+00:00 20002344.713999990374 35000000.015000000596 47700000.059000022709 33060082.061000000685 60263.501790335 2023-11-15T12:02:34.684984+00:00 20002344.714999910444 35000000.023999989033 47700000.020000010729 33060082.273999989033 60263.501801937 2023-11-15T12:02:35.687382+00:00 20002344.712000008672 34999999.982000023127 47699999.992999970913 33060082.500999998301 60263.501813539 2023-11-15T12:02:36.689776+00:00 20002344.718000050634 35000000.026999980211 47700000.037999987602 33060082.448000010103 60263.501825141 2023-11-15T12:02:37.692172+00:00 20002344.708999991417 34999999.984000027180 47699999.981999993324 33060082.149999979883 60263.501836562 2023-11-15T12:02:38.678939+00:00 20002344.715999960899 35000000.016999959946 47700000.010000050068 33060081.964000020176 60263.501848344 2023-11-15T12:02:39.696942+00:00 20002344.710000038147 34999999.974000036716 47699999.962999939919 33060082.781999979168 60263.501859765 2023-11-15T12:02:40.683715+00:00 20002344.713000059128 35000000.001999966800 47700000.014999993145 33060082.562000039965 60263.501871367 2023-11-15T12:02:41.686111+00:00 20002344.714999910444 34999999.996999979019 47699999.996000051498 33060082.926999989897 60263.501882788 2023-11-15T12:02:42.672887+00:00 20002344.713999990374 35000000.002000026405 47700000.006000041962 33060082.506999969482 60263.501894571 2023-11-15T12:02:43.690901+00:00 20002344.716000080109 35000000.006999969482 47700000.025999903679 33060082.359000030905 60263.501906172 2023-11-15T12:02:44.693298+00:00 20002344.710999999195 35000000.008000023663 47699999.972000002861 33060082.291000008583 60263.501917593 2023-11-15T12:02:45.680070+00:00 20002344.714000001550 34999999.988999962807 47699999.996000051498 33060082.804000020027 60263.501929376 2023-11-15T12:02:46.698087+00:00 20002344.710999999195 35000000.000000000000 47699999.978999972343 33060082.636999960989 60263.501940797 2023-11-15T12:02:47.684861+00:00 20002344.714999999851 34999999.988000042737 47699999.953000068665 33060082.301999989897 60263.501952399 2023-11-15T12:02:48.687254+00:00 20002344.710999999195 34999999.994999997318 47700000.082999937236 33060082.471000079066 60263.501963820 2023-11-15T12:02:49.674031+00:00 20002344.714000001550 35000000.006999969482 47699999.970999963582 33060082.469999909401 60263.501975602 2023-11-15T12:02:50.692041+00:00 20002344.715999990702 34999999.981000073254 47699999.960000038147 33060082.775000099093 60263.501987023 2023-11-15T12:02:51.678809+00:00 20002344.712000008672 35000000.036000013351 47700000.082000017166 33060082.382999900728 60263.501998625 2023-11-15T12:02:52.681203+00:00 20002344.714999999851 34999999.997999906540 47700000.026000000536 33060082.767000079155 60263.502010408 2023-11-15T12:02:53.699216+00:00 20002344.709999978542 34999999.983000040054 47699999.938000008464 33060082.980999950320 60263.502021829 2023-11-15T12:02:54.685991+00:00 20002344.714000020176 35000000.019999980927 47700000.007999986410 33060082.521000031382 60263.502033430 2023-11-15T12:02:55.688386+00:00 20002344.711999978870 34999999.983000040054 47699999.983000010252 33060082.937999960035 60263.502044851 2023-11-15T12:02:56.675159+00:00 20002344.717000011355 34999999.988999962807 47700000.038999997079 33060082.669000029564 60263.502056634 2023-11-15T12:02:57.693174+00:00 20002344.712999999523 34999999.993000030518 47700000.004000008106 33060082.860999941826 60263.502068055 2023-11-15T12:02:58.679946+00:00 20002344.711000028998 35000000.019999980927 47700000.018000006676 33060082.598000049591 60263.502079657 2023-11-15T12:02:59.682337+00:00 20002344.714999970049 35000000.009999990463 47699999.923999972641 33060082.978999968618 60263.502091259 2023-11-15T12:03:00.684735+00:00 20002344.715000029653 34999999.985000006855 47700000.036000013351 33060083.019999980927 60263.502102860 2023-11-15T12:03:01.687133+00:00 20002344.712999999523 35000000.001999996603 47699999.995999991894 33060082.750000000000 60263.502114462 2023-11-15T12:03:02.689533+00:00 20002344.711999949068 34999999.995999999344 47699999.939000010490 33060082.774000048637 60263.502126064 2023-11-15T12:03:03.691932+00:00 20002344.714000049978 35000000.015000000596 47700000.085000038147 33060082.960000038147 60263.502137666 2023-11-15T12:03:04.694324+00:00 20002344.714999970049 35000000.002999991179 47700000.000999927521 33060083.043000001460 60263.502149086 2023-11-15T12:03:05.681089+00:00 20002344.712000008672 34999999.988000012934 47699999.996999979019 33060083.091000009328 60263.502160688 2023-11-15T12:03:06.683485+00:00 20002344.712999999523 35000000.029000006616 47699999.970000028610 33060083.094000000507 60263.502172290 2023-11-15T12:03:07.685880+00:00 20002344.712999999523 34999999.949000000954 47700000.009000062943 33060082.938999999315 60263.502183892 2023-11-15T12:03:08.688271+00:00 20002344.713999990374 35000000.020000010729 47699999.929999947548 33060083.474999990314 60263.502195419 2023-11-15T12:03:09.684162+00:00 20002344.712000008672 35000000.015999972820 47700000.036000013351 33060082.947000000626 60263.502207096 2023-11-15T12:03:10.693062+00:00 20002344.716000020504 35000000.005999982357 47700000.049999952316 33060083.302999999374 60263.502218697 2023-11-15T12:03:11.695457+00:00 20002344.713999990374 34999999.985000006855 47699999.981999993324 33060083.268000010401 60263.502230224 2023-11-15T12:03:12.691347+00:00 20002344.710999969393 35000000.011000037193 47700000.015000097454 33060083.406000021845 60263.502241826 2023-11-15T12:03:13.693743+00:00 20002344.715999960899 34999999.967999987304 47699999.952999949455 33060083.132999960333 60263.502253246 2023-11-15T12:03:14.680514+00:00 20002344.711000081152 35000000.026999950409 47699999.987999998033 33060083.390000049025 60263.502264848 2023-11-15T12:03:15.682913+00:00 20002344.712000008672 34999999.976000070572 47700000.069000013173 33060083.458000000566 60263.502276450 2023-11-15T12:03:16.685311+00:00 20002344.713999990374 35000000.018000006676 47699999.948999993503 33060083.336999949068 60263.502288052 2023-11-15T12:03:17.687702+00:00 20002344.713999990374 34999999.996999979019 47700000.006999999285 33060083.515000049025 60263.502299473 2023-11-15T12:03:18.674475+00:00 20002344.715999960899 35000000.013999938965 47699999.976999998093 33060083.877999961376 60263.502311256 2023-11-15T12:03:19.692495+00:00 20002344.712000008672 34999999.996000051498 47700000.013000041246 33060083.544999960810 60263.502322857 2023-11-15T12:03:20.694890+00:00 20002344.712000008672 34999999.988999962807 47700000.031999953091 33060083.456000089645 60263.502334279 2023-11-15T12:03:21.681665+00:00 20002344.713999990374 34999999.983000040054 47700000.017000019550 33060083.608999971300 60263.502345880 2023-11-15T12:03:22.684065+00:00 20002344.710999969393 35000000.029999971390 47699999.972999989986 33060083.866999980062 60263.502357482 2023-11-15T12:03:23.686466+00:00 20002344.716000080109 34999999.955999970436 47699999.961000032723 33060083.486000061035 60263.502369084 2023-11-15T12:03:24.688861+00:00 20002344.713999990374 35000000.032999992371 47700000.050000011921 33060083.519999980927 60263.502380505 2023-11-15T12:03:25.675643+00:00 20002344.712999939919 35000000.004000067711 47700000.041999943554 33060083.722999930382 60263.502392288 2023-11-15T12:03:26.693658+00:00 20002344.713000059128 35000000.003000020981 47699999.917000062764 33060083.493000030518 60263.502403709 2023-11-15T12:03:27.680429+00:00 20002344.712999939919 35000000.000999927521 47700000.060999989510 33060083.930000070482 60263.502415311 2023-11-15T12:03:28.682823+00:00 20002344.716000080109 34999999.983000040054 47699999.991999976337 33060084.159999970347 60263.502427093 2023-11-15T12:03:29.700843+00:00 20002344.710999969393 35000000.001999966800 47700000.014999993145 33060083.978999968618 60263.502438514 2023-11-15T12:03:30.687619+00:00 20002344.715000029653 34999999.991000063717 47699999.924000017345 33060084.233000040054 60263.502450116 2023-11-15T12:03:31.690011+00:00 20002344.712999939919 35000000.010999917984 47700000.044999957085 33060084.151000019163 60263.502461537 2023-11-15T12:03:32.676783+00:00 20002344.710999969393 34999999.984999999404 47700000.024000048637 33060084.256999969482 60263.502473319 2023-11-15T12:03:33.694795+00:00 20002344.715000029653 35000000.024999998510 47699999.962000012398 33060084.559999939054 60263.502484740 2023-11-15T12:03:34.681567+00:00 20002344.716000080109 35000000.018000006676 47700000.018000006676 33060084.016000028700 60263.502496342 2023-11-15T12:03:35.683962+00:00 20002344.710999969393 34999999.987999990582 47700000.014999993145 33060084.223000049591 60263.502507944 2023-11-15T12:03:36.686359+00:00 20002344.710999969393 34999999.987000018358 47699999.940999977291 33060084.451999899000 60263.502519546 2023-11-15T12:03:37.688761+00:00 20002344.715000029653 34999999.990999996662 47700000.017999999225 33060084.304000001401 60263.502530967 2023-11-15T12:03:38.675535+00:00 20002344.714000001550 34999999.999999970198 47700000.055999986827 33060084.274000000209 60263.502542568 2023-11-15T12:03:39.677931+00:00 20002344.714000001550 35000000.003000020981 47700000.004000008106 33060084.327999990433 60263.502554351 2023-11-15T12:03:40.695946+00:00 20002344.712000001222 34999999.996999979019 47699999.967999987304 33060084.224000010639 60263.502565772 2023-11-15T12:03:41.682713+00:00 20002344.714999988675 35000000.046999990940 47700000.000000000000 33060084.356000009924 60263.502577374 2023-11-15T12:03:42.685107+00:00 20002344.712000001222 34999999.972000002861 47699999.981000013649 33060084.274999979883 60263.502588976 2023-11-15T12:03:43.687507+00:00 20002344.712000008672 34999999.997000038624 47700000.052999973297 33060084.092000011355 60263.502600578 2023-11-15T12:03:44.689902+00:00 20002344.713999990374 35000000.001999966800 47699999.927000053227 33060083.800999999046 60263.502611998 2023-11-15T12:03:45.676677+00:00 20002344.714999999851 34999999.990999996662 47700000.033999979496 33060084.782999988645 60263.502623600 2023-11-15T12:03:46.679072+00:00 20002344.714000020176 34999999.990000009537 47700000.018000006676 33060084.335000038147 60263.502635202 2023-11-15T12:03:47.681466+00:00 20002344.711999978870 34999999.993999958038 47699999.950000047684 33060084.508999999613 60263.502646804 2023-11-15T12:03:48.683859+00:00 20002344.712000008672 35000000.020000100136 47700000.038999922574 33060084.815999981016 60263.502658406 2023-11-15T12:03:49.686249+00:00 20002344.715999990702 35000000.000999927521 47699999.970000028610 33060084.927999969572 60263.502670007 2023-11-15T12:03:50.688642+00:00 20002344.712000008672 35000000.001999966800 47699999.991000063717 33060084.476000010967 60263.502681609 2023-11-15T12:03:51.691044+00:00 20002344.712999999523 34999999.998000033200 47700000.057999968529 33060084.120000001043 60263.502693136 2023-11-15T12:03:52.686936+00:00 20002344.717000011355 35000000.001999966800 47699999.982999920845 33060084.654000040144 60263.502704813 2023-11-15T12:03:53.695836+00:00 20002344.712000008672 34999999.991000063717 47699999.961000077426 33060084.696999911219 60263.502716159 2023-11-15T12:03:54.676105+00:00 20002344.710999969393 34999999.996999979019 47700000.052999973297 33060085.227000001818 60263.502727941 2023-11-15T12:03:55.694126+00:00 20002344.717000011355 34999999.998000033200 47699999.990000009537 33060084.735000010580 60263.502739362 2023-11-15T12:03:56.680904+00:00 20002344.712000008672 35000000.003000020981 47700000.011000037193 33060084.638000011444 60263.502750964 2023-11-15T12:03:57.683299+00:00 20002344.713999990374 35000000.005999922752 47699999.957999937236 33060085.463999990374 60263.502762566 2023-11-15T12:03:58.685692+00:00 20002344.712000008672 35000000.016000032425 47700000.001999966800 33060085.064000010490 60263.502774168 2023-11-15T12:03:59.688090+00:00 20002344.712999999523 34999999.986000061035 47700000.003999993205 33060084.846000079066 60263.502785807 2023-11-15T12:04:00.693715+00:00 20002344.713999990374 35000000.003999948502 47699999.973999999464 33060084.820999979973 60263.502797228 2023-11-15T12:04:01.680493+00:00 20002344.713999990374 34999999.983000040054 47700000.042999997735 33060084.819000009447 60263.502808830 2023-11-15T12:04:02.682884+00:00 20002344.713999990374 35000000.005000002682 47700000.050999999046 33060085.179000020027 60263.502820431 2023-11-15T12:04:03.685276+00:00 20002344.711000028998 34999999.998000003397 47699999.898000001907 33060084.801999930292 60263.502832033 2023-11-15T12:04:04.687679+00:00 20002344.718999978155 35000000.008000001311 47700000.051999993622 33060084.940000060946 60263.502843454 2023-11-15T12:04:05.674450+00:00 20002344.708999991417 34999999.989999987185 47699999.990999996662 33060085.133999940008 60263.502855056 2023-11-15T12:04:06.676841+00:00 20002344.715000029653 34999999.988999992609 47699999.999000012875 33060085.210000038147 60263.502866839 2023-11-15T12:04:07.694858+00:00 20002344.710999969393 35000000.003000020981 47699999.979000031948 33060085.197999950498 60263.502878260 2023-11-15T12:04:08.681629+00:00 20002344.716000080109 35000000.026999980211 47700000.029999971390 33060084.921000000089 60263.502889861 2023-11-15T12:04:09.684022+00:00 20002344.711999889463 34999999.969999998808 47700000.003999948502 33060085.120999999344 60263.502901463 2023-11-15T12:04:10.686422+00:00 20002344.713000059128 35000000.009999990463 47699999.956000089645 33060085.436000000685 60263.502913065 2023-11-15T12:04:11.688823+00:00 20002344.715000029653 35000000.021000027657 47700000.064000010490 33060085.410000000149 60263.502924592 2023-11-15T12:04:12.684716+00:00 20002344.710999969393 34999999.967000007629 47700000.000999927521 33060085.631000000983 60263.502936269 2023-11-15T12:04:13.693614+00:00 20002344.713999990374 35000000.018999986351 47699999.966000080109 33060085.717000011355 60263.502947615 2023-11-15T12:04:14.673878+00:00 20002344.715000029653 34999999.997999973595 47700000.009999990463 33060085.576999988407 60263.502959397 2023-11-15T12:04:15.691897+00:00 20002344.712000008672 35000000.002000026405 47700000.027999997139 33060085.471999999136 60263.502970999 2023-11-15T12:04:16.694281+00:00 20002344.713999990374 34999999.997999973595 47699999.921999931335 33060085.346999999136 60263.502982420 2023-11-15T12:04:17.681056+00:00 20002344.715000029653 35000000.013000071049 47700000.014000058174 33060085.825999978930 60263.502994021 2023-11-15T12:04:18.683458+00:00 20002344.711999889463 34999999.997999906540 47700000.060999989510 33060085.805999990553 60263.503005623 2023-11-15T12:04:19.685860+00:00 20002344.714000109583 34999999.984000086784 47699999.965999960899 33060085.763999998569 60263.503017225 2023-11-15T12:04:20.688254+00:00 20002344.711999889463 35000000.021999962628 47700000.036000013351 33060085.802000049502 60263.503028646 2023-11-15T12:04:21.675024+00:00 20002344.714000109583 34999999.991000063717 47699999.930999986827 33060085.953000009060 60263.503040429 2023-11-15T12:04:22.693041+00:00 20002344.712999939919 34999999.996999979019 47700000.076999992132 33060085.690999981016 60263.503051850 2023-11-15T12:04:23.679810+00:00 20002344.713999990374 35000000.013999938965 47699999.972999997437 33060086.102000001818 60263.503063451 2023-11-15T12:04:24.682202+00:00 20002344.713999990374 34999999.967000007629 47700000.032000012696 33060086.013999998569 60263.503075053 2023-11-15T12:04:25.684603+00:00 20002344.713000059128 35000000.009999990463 47699999.951000012457 33060086.194999929518 60263.503086655 2023-11-15T12:04:26.687004+00:00 20002344.712999939919 34999999.975000016391 47699999.965999990702 33060086.033000111580 60263.503098257 2023-11-15T12:04:27.689398+00:00 20002344.713000059128 35000000.039999961853 47700000.024999983609 33060085.931999921799 60263.503109678 2023-11-15T12:04:28.676170+00:00 20002344.713999990374 35000000.001000046730 47700000.023000001907 33060085.942000031471 60263.503121460 2023-11-15T12:04:29.694184+00:00 20002344.713999990374 34999999.991999976337 47699999.978000037372 33060085.753999948502 60263.503132882 2023-11-15T12:04:30.680957+00:00 20002344.713000059128 35000000.009999990463 47699999.958999991417 33060085.980000019073 60263.503144483 2023-11-15T12:04:31.683353+00:00 20002344.710999969393 35000000.001000046730 47700000.074999988079 33060085.634000059217 60263.503155904 2023-11-15T12:04:32.670128+00:00 20002344.717000000179 34999999.975000016391 47699999.911999940872 33060086.305999990553 60263.503167687 2023-11-15T12:04:33.688141+00:00 20002344.710999999195 35000000.012000001967 47700000.050999999046 33060085.802999969572 60263.503179288 2023-11-15T12:04:34.690538+00:00 20002344.713999990374 34999999.987999998033 47700000.030000090599 33060086.057999968529 60263.503190710 2023-11-15T12:04:35.677311+00:00 20002344.714999999851 35000000.009000003338 47699999.991999976337 33060086.376999970526 60263.503202492 2023-11-15T12:04:36.695324+00:00 20002344.712999999523 34999999.994999989867 47699999.985000006855 33060086.308000091463 60263.503213913 2023-11-15T12:04:37.682093+00:00 20002344.714000001550 35000000.025999993086 47699999.972999930382 33060086.256999969482 60263.503225515 2023-11-15T12:04:38.684489+00:00 20002344.712000008672 34999999.966000020504 47700000.009000062943 33060086.230000019073 60263.503236936 2023-11-15T12:04:39.671262+00:00 20002344.711999978870 35000000.006999999285 47699999.954999923706 33060086.375000000000 60263.503248719 2023-11-15T12:04:40.689281+00:00 20002344.714000020176 35000000.003000020981 47700000.086000077426 33060086.306999921799 60263.503260139 2023-11-15T12:04:41.676056+00:00 20002344.713999990374 35000000.008999936283 47700000.044999957085 33060086.441000100225 60263.503271741 2023-11-15T12:04:42.678449+00:00 20002344.714999999851 35000000.005000047386 47699999.965000033379 33060086.386999998242 60263.503283524 2023-11-15T12:04:43.696463+00:00 20002344.710000008345 34999999.987999983132 47700000.006999969482 33060086.679000008851 60263.503294945 2023-11-15T12:04:44.683235+00:00 20002344.717000011355 34999999.998000033200 47699999.984999999404 33060086.531999990344 60263.503306547 2023-11-15T12:04:45.685628+00:00 20002344.712999999523 34999999.975999951363 47699999.982000000775 33060086.975999999791 60263.503318149 2023-11-15T12:04:46.688026+00:00 20002344.711999949068 35000000.040000021458 47700000.036000013351 33060086.414000000805 60263.503329750 2023-11-15T12:04:47.690426+00:00 20002344.715000029653 35000000.000000000000 47699999.952999979258 33060086.562000010163 60263.503341171 2023-11-15T12:04:48.677191+00:00 20002344.710999969393 34999999.996999979019 47700000.001000016928 33060086.821000009775 60263.503352773 2023-11-15T12:04:49.679577+00:00 20002344.714000049978 34999999.988000042737 47700000.015999972820 33060087.035000000149 60263.503364375 2023-11-15T12:04:50.681973+00:00 20002344.711999949068 34999999.998000033200 47699999.992000043392 33060086.754000011832 60263.503375976 2023-11-15T12:04:51.684365+00:00 20002344.717000011355 34999999.997999906540 47700000.005000002682 33060086.581999961287 60263.503387578 2023-11-15T12:04:52.686754+00:00 20002344.712000008672 35000000.005000002682 47699999.960999973118 33060086.842000011355 60263.503399180 2023-11-15T12:04:53.689149+00:00 20002344.712000008672 34999999.999000072479 47700000.023000001907 33060087.013000011444 60263.503410782 2023-11-15T12:04:54.691545+00:00 20002344.713999990374 35000000.016000032425 47699999.986000061035 33060087.074000000954 60263.503422308 2023-11-15T12:04:55.687434+00:00 20002344.712999999523 34999999.954999923706 47699999.991999976337 33060087.019999980927 60263.503433910 2023-11-15T12:04:56.689832+00:00 20002344.715000029653 35000000.044000029564 47699999.992999911308 33060087.059000018984 60263.503445331 2023-11-15T12:04:57.676607+00:00 20002344.711999949068 34999999.993999958038 47700000.012000076473 33060086.861000001431 60263.503456933 2023-11-15T12:04:58.679001+00:00 20002344.713999990374 34999999.994000077248 47700000.005000002682 33060087.118999961764 60263.503468535 2023-11-15T12:04:59.681400+00:00 20002344.712000008672 35000000.016999959946 47700000.037999987602 33060087.039000030607 60263.503480136 2023-11-15T12:05:00.683787+00:00 20002344.713999990374 34999999.990000009537 47699999.975999951363 33060087.580999970436 60263.503491738 2023-11-15T12:05:01.686186+00:00 20002344.713999990374 34999999.998999953270 47699999.993000030518 33060087.378000020981 60263.503503340 2023-11-15T12:05:02.688588+00:00 20002344.712000008672 34999999.976999998093 47699999.988000042737 33060087.223000049591 60263.503514942 2023-11-15T12:05:03.690975+00:00 20002344.717000011355 35000000.032999992371 47700000.065999977291 33060086.970999959856 60263.503526363 2023-11-15T12:05:04.677745+00:00 20002344.711000081152 34999999.990999996662 47699999.965999960899 33060086.986000061035 60263.503537965 2023-11-15T12:05:05.680133+00:00 20002344.713999990374 34999999.992000013590 47700000.023000001907 33060087.008999940008 60263.503549566 2023-11-15T12:05:06.682530+00:00 20002344.714999910444 35000000.001000002027 47699999.998000033200 33060087.389999989420 60263.503561168 2023-11-15T12:05:07.684929+00:00 20002344.712000008672 35000000.005999982357 47700000.011999987066 33060087.361999988556 60263.503572589 2023-11-15T12:05:08.671709+00:00 20002344.711000081152 34999999.998000033200 47700000.000000000000 33060087.138000011444 60263.503584372 2023-11-15T12:05:09.689727+00:00 20002344.717000011355 35000000.000000000000 47699999.918999999762 33060087.093999978155 60263.503595973 2023-11-15T12:05:10.692119+00:00 20002344.714999910444 34999999.989999979734 47700000.059000022709 33060087.873000029474 60263.503607395 2023-11-15T12:05:11.678889+00:00 20002344.708000060171 35000000.023000001907 47700000.011999957263 33060086.947000030428 60263.503619177 2023-11-15T12:05:12.696900+00:00 20002344.717000011355 34999999.991999976337 47699999.951000027359 33060087.697000030428 60263.503630598 2023-11-15T12:05:13.683674+00:00 20002344.712999939919 35000000.005000002682 47699999.992999970913 33060088.167999979109 60263.503642200 2023-11-15T12:05:14.686065+00:00 20002344.713000059128 34999999.998000033200 47700000.008000023663 33060087.302000001073 60263.503653621 2023-11-15T12:05:15.672842+00:00 20002344.713999990374 34999999.970000028610 47700000.055999986827 33060088.011999990791 60263.503665403 2023-11-15T12:05:16.690856+00:00 20002344.712000008672 35000000.007999956608 47699999.923000037670 33060087.923000011593 60263.503676824 2023-11-15T12:05:17.677628+00:00 20002344.714999910444 35000000.023999989033 47700000.068000018597 33060088.152000010014 60263.503688426 2023-11-15T12:05:18.680019+00:00 20002344.712000008672 34999999.993000030518 47699999.979999899864 33060087.776999980211 60263.503700209 2023-11-15T12:05:19.698032+00:00 20002344.715000029653 35000000.005000002682 47700000.063000082970 33060087.897999998182 60263.503711630 2023-11-15T12:05:20.684806+00:00 20002344.712999939919 34999999.991000063717 47699999.866999976337 33060087.896000001580 60263.503723232 2023-11-15T12:05:21.687206+00:00 20002344.712000008672 34999999.974999897182 47700000.069999933243 33060087.912999991328 60263.503734653 2023-11-15T12:05:22.673985+00:00 20002344.715000029653 35000000.011000037193 47700000.010000109673 33060088.150000039488 60263.503746435 2023-11-15T12:05:23.691999+00:00 20002344.715000029653 35000000.014000058174 47699999.991999976337 33060088.184999998659 60263.503757856 2023-11-15T12:05:24.678764+00:00 20002344.710000038147 35000000.001999966800 47699999.977999933064 33060087.940000001341 60263.503769458 2023-11-15T12:05:25.681156+00:00 20002344.714000001550 35000000.018000006676 47699999.981999993324 33060088.149999979883 60263.503781060 2023-11-15T12:05:26.683545+00:00 20002344.712999999523 34999999.987999923527 47700000.062000043690 33060088.171000000089 60263.503792661 2023-11-15T12:05:27.685943+00:00 20002344.714000001550 35000000.009999990463 47699999.998999953270 33060088.102999988943 60263.503804263 2023-11-15T12:05:28.688342+00:00 20002344.712000001222 34999999.976000070572 47699999.962000012398 33060087.833000000566 60263.503815684 2023-11-15T12:05:29.675107+00:00 20002344.716000009328 35000000.027999997139 47700000.041000001132 33060087.866999980062 60263.503827467 2023-11-15T12:05:30.693126+00:00 20002344.712000001222 34999999.976999998093 47699999.937000006437 33060088.450000051409 60263.503838887 2023-11-15T12:05:31.679893+00:00 20002344.714000001550 35000000.003000020981 47700000.065999977291 33060088.179000020027 60263.503850489 2023-11-15T12:05:32.682279+00:00 20002344.712999999523 35000000.019999980927 47699999.974999986589 33060087.485000010580 60263.503862091 2023-11-15T12:05:33.684671+00:00 20002344.714999999851 34999999.978000037372 47700000.043000012636 33060088.661999940872 60263.503873693 2023-11-15T12:05:34.687065+00:00 20002344.711999978870 35000000.025999903679 47699999.998000033200 33060088.639999989420 60263.503885219 2023-11-15T12:05:35.682954+00:00 20002344.710999999195 34999999.971000008285 47699999.917000003159 33060088.751999970526 60263.503896897 2023-11-15T12:05:36.691865+00:00 20002344.717000011355 34999999.993999987841 47700000.032000012696 33060088.869000080973 60263.503908498 2023-11-15T12:05:37.694261+00:00 20002344.710999999195 35000000.016000002623 47700000.009000003338 33060088.755999919027 60263.503920025 2023-11-15T12:05:38.690146+00:00 20002344.712999999523 34999999.976000010967 47700000.022999942303 33060088.657000061125 60263.503931627 2023-11-15T12:05:39.692542+00:00 20002344.715000029653 35000000.034999996424 47699999.960000038147 33060088.786999940872 60263.503943047 2023-11-15T12:05:40.679318+00:00 20002344.711999949068 34999999.995999991894 47699999.988999962807 33060088.391000028700 60263.503954649 2023-11-15T12:05:41.681708+00:00 20002344.714000049978 34999999.999000012875 47700000.004000067711 33060088.629999998957 60263.503966251 2023-11-15T12:05:42.684107+00:00 20002344.714999970049 34999999.992999970913 47700000.002999901772 33060088.865000009537 60263.503977853 2023-11-15T12:05:43.686501+00:00 20002344.712999999523 34999999.975000016391 47699998.975000016391 33060088.695000048727 60263.503989274 2023-11-15T12:05:44.673281+00:00 20002344.712999999523 35000000.020999968052 47700000.083999991417 33060088.921000000089 60263.504001057 2023-11-15T12:05:45.691298+00:00 20002344.712999999523 34999999.977000057697 47699999.945000052452 33060089.432999968529 60263.504012658 2023-11-15T12:05:46.693689+00:00 20002344.711000028998 35000000.011999957263 47699999.983999967575 33060088.998999949545 60263.504024080 2023-11-15T12:05:47.680463+00:00 20002344.715999960899 34999999.999000012875 47699999.981999993324 33060088.872999999672 60263.504035681 2023-11-15T12:05:48.682859+00:00 20002344.714000049978 35000000.009999990463 47700000.098999977112 33060088.473000001162 60263.504047283 2023-11-15T12:05:49.685258+00:00 20002344.713999990374 35000000.007000029087 47699999.893000006676 33060088.920000001788 60263.504058885 2023-11-15T12:05:50.687661+00:00 20002344.713999990374 34999999.987999923527 47700000.044000029564 33060089.070999979973 60263.504070306 2023-11-15T12:05:51.674430+00:00 20002344.711999949068 34999999.987000107765 47700000.006999969482 33060089.036000009626 60263.504082088 2023-11-15T12:05:52.692446+00:00 20002344.715000029653 35000000.037999987602 47700000.012999996543 33060089.083999991417 60263.504093510 2023-11-15T12:05:53.679221+00:00 20002344.712000008672 34999999.980000019073 47700000.020000010729 33060089.404000010341 60263.504105111 2023-11-15T12:05:54.681613+00:00 20002344.713000059128 34999999.996999979019 47699999.968999981880 33060089.372999999672 60263.504116713 2023-11-15T12:05:55.684012+00:00 20002344.713999990374 35000000.009999990463 47699999.994000017643 33060088.625999990851 60263.504128315 2023-11-15T12:05:56.686411+00:00 20002344.712000008672 34999999.973999977112 47700000.015999972820 33060088.606999989599 60263.504139917 2023-11-15T12:05:57.688810+00:00 20002344.714999910444 35000000.029000036418 47699999.967999987304 33060089.229000028223 60263.504151338 2023-11-15T12:05:58.675581+00:00 20002344.715000029653 34999999.977999933064 47700000.022000007331 33060089.157999988645 60263.504163120 2023-11-15T12:05:59.693595+00:00 20002344.710000038147 35000000.024999983609 47699999.988000042737 33060089.476000010967 60263.504174541 2023-11-15T12:06:00.680362+00:00 20002344.714999910444 35000000.020000100136 47699999.993999958038 33060089.683999959379 60263.504186143 2023-11-15T12:06:01.682757+00:00 20002344.713999990374 34999999.954000003636 47699999.981000013649 33060089.565000001341 60263.504197564 2023-11-15T12:06:02.669533+00:00 20002344.713000059128 35000000.013000011444 47700000.026000022888 33060089.429000020027 60263.504209347 2023-11-15T12:06:03.687549+00:00 20002344.712999939919 34999999.996999979019 47699999.985999941826 33060090.021000031382 60263.504220768 2023-11-15T12:06:04.674327+00:00 20002344.710000038147 35000000.016999959946 47700000.023000001907 33060089.493000030518 60263.504232369 2023-11-15T12:06:05.676721+00:00 20002344.717000011355 34999999.984999999404 47700000.034000039101 33060089.638999938965 60263.504244152 2023-11-15T12:06:06.694734+00:00 20002344.710999969393 35000000.012999996543 47699999.934000022709 33060089.891999959946 60263.504255573 2023-11-15T12:06:07.681505+00:00 20002344.714000109583 34999999.990999996662 47700000.037999987602 33060090.012000080198 60263.504267175 2023-11-15T12:06:08.683904+00:00 20002344.714999910444 34999999.994999989867 47700000.008000023663 33060089.784999970347 60263.504278777 2023-11-15T12:06:09.686299+00:00 20002344.717000011355 35000000.034000009298 47700000.014999993145 33060089.754999998957 60263.504290379 2023-11-15T12:06:10.688696+00:00 20002344.712000008672 34999999.953000009060 47699999.978000037372 33060089.580999970436 60263.504301799 2023-11-15T12:06:11.675464+00:00 20002344.712000008672 35000000.018999986351 47699999.994999997318 33060090.109000090510 60263.504313401 2023-11-15T12:06:12.677854+00:00 20002344.710999969393 35000000.000999987125 47699999.954000003636 33060089.769999980927 60263.504325003 2023-11-15T12:06:13.680241+00:00 20002344.713999990374 34999999.988000042737 47700000.019999980927 33060089.980000019073 60263.504336605 2023-11-15T12:06:14.682639+00:00 20002344.713999990374 35000000.003999948502 47700000.042000003159 33060089.848999980837 60263.504348206 2023-11-15T12:06:15.685033+00:00 20002344.713000059128 35000000.006000041962 47699999.996999986470 33060089.815999981016 60263.504359808 2023-11-15T12:06:16.687432+00:00 20002344.713999990374 35000000.000000000000 47699999.983000010252 33060089.858999971300 60263.504371410 2023-11-15T12:06:17.689834+00:00 20002344.713999990374 35000000.006999969482 47699999.974000006914 33060090.358999971300 60263.504382937 2023-11-15T12:06:18.685723+00:00 20002344.712000008672 34999999.976000010967 47699999.996999979019 33060090.160000089556 60263.504394538 2023-11-15T12:06:19.688117+00:00 20002344.714999999851 35000000.004000008106 47700000.031000018120 33060089.798000000417 60263.504405960 2023-11-15T12:06:20.674886+00:00 20002344.710999999195 35000000.020000040531 47699999.960999973118 33060090.177999999374 60263.504417561 2023-11-15T12:06:21.677282+00:00 20002344.714999999851 35000000.025999903679 47700000.047000050545 33060089.940999999642 60263.504429163 2023-11-15T12:06:22.679677+00:00 20002344.713999990374 34999999.960000038147 47699999.994999952614 33060090.314000010490 60263.504440765 2023-11-15T12:06:23.682071+00:00 20002344.711000010371 35000000.001000046730 47700000.018000006676 33060090.144999980927 60263.504452366 2023-11-15T12:06:24.684466+00:00 20002344.715999990702 35000000.013000011444 47699999.978999972343 33060090.015999998897 60263.504463968 2023-11-15T12:06:25.686864+00:00 20002344.712999999523 34999999.992999911308 47699999.999000072479 33060090.557000011206 60263.504475570 2023-11-15T12:06:26.689261+00:00 20002344.712999999523 34999999.998000033200 47700000.024999983609 33060090.243999991566 60263.504486991 2023-11-15T12:06:27.676029+00:00 20002344.712999999523 34999999.999000072479 47699999.947999946773 33060089.981999989599 60263.504498774 2023-11-15T12:06:28.694048+00:00 20002344.712999999523 35000000.008999936283 47700000.004000067711 33060090.092999991030 60263.504510195 2023-11-15T12:06:29.680821+00:00 20002344.712999999523 34999999.991000063717 47700000.018999926746 33060090.376000050455 60263.504521796 2023-11-15T12:06:30.683214+00:00 20002344.714000020176 35000000.007999897003 47699999.994999997318 33060090.321999970824 60263.504533217 2023-11-15T12:06:31.669993+00:00 20002344.711999978870 34999999.981999993324 47700000.016000032425 33060090.287000000477 60263.504545000 2023-11-15T12:06:32.688017+00:00 20002344.713999990374 34999999.990000009537 47699999.965000033379 33060090.253000020981 60263.504556602 2023-11-15T12:06:33.690411+00:00 20002344.715000029653 35000000.029000036418 47700000.052999973297 33060090.246999979019 60263.504568023 2023-11-15T12:06:34.677186+00:00 20002344.712000008672 34999999.985999941826 47700000.016000032425 33060090.477000061423 60263.504579806 2023-11-15T12:06:35.695200+00:00 20002344.710999969393 35000000.009000062943 47699999.985000006855 33060090.640999909490 60263.504591227 2023-11-15T12:06:36.681970+00:00 20002344.716000020504 35000000.010999992490 47700000.008999936283 33060090.647000070661 60263.504602828 2023-11-15T12:06:37.684367+00:00 20002344.712999999523 34999999.976000003517 47699999.972999997437 33060090.566999908537 60263.504614249 2023-11-15T12:06:38.671138+00:00 20002344.713999990374 35000000.034000009298 47699999.979999996722 33060090.187000039965 60263.504626032 2023-11-15T12:06:39.689161+00:00 20002344.715000029653 34999999.972000002861 47700000.027000010014 33060090.856000069529 60263.504637453 2023-11-15T12:06:40.675933+00:00 20002344.712999999523 35000000.011999987066 47699999.987999983132 33060090.856999989599 60263.504649055 2023-11-15T12:06:41.678325+00:00 20002344.714999970049 35000000.005000002682 47700000.013999998569 33060090.603999968618 60263.504660837 2023-11-15T12:06:42.696336+00:00 20002344.708000000566 34999999.988000012934 47700000.022000007331 33060090.751999970526 60263.504672258 2023-11-15T12:06:43.683108+00:00 20002344.714999970049 35000000.012999981642 47700000.005999982357 33060090.662999991328 60263.504683860 2023-11-15T12:06:44.685508+00:00 20002344.717000011355 34999999.988000042737 47699999.949000000954 33060090.682000041008 60263.504695281 2023-11-15T12:06:45.672283+00:00 20002344.713999990374 35000000.021999962628 47699999.955000042915 33060091.358999971300 60263.504707064 2023-11-15T12:06:46.690292+00:00 20002344.710000038147 34999999.991000063717 47700000.094999969006 33060090.549999948591 60263.504718484 2023-11-15T12:06:47.677067+00:00 20002344.713999990374 34999999.979999959469 47699999.959000051022 33060091.104000091553 60263.504730086 2023-11-15T12:06:48.679457+00:00 20002344.715000029653 35000000.020000040531 47700000.002999901772 33060090.865999940783 60263.504741688 2023-11-15T12:06:49.681855+00:00 20002344.712000008672 34999999.977999992669 47700000.003000020981 33060090.889000058174 60263.504753290 2023-11-15T12:06:50.684243+00:00 20002344.712999939919 35000000.003000020981 47699999.973999977112 33060090.888999938965 60263.504764892 2023-11-15T12:06:51.686639+00:00 20002344.713000059128 35000000.009999990463 47700000.027999997139 33060091.206000000238 60263.504776313 2023-11-15T12:06:52.673409+00:00 20002344.715999960899 35000000.005000002682 47700000.034000039101 33060091.295000001788 60263.504788095 2023-11-15T12:06:53.691430+00:00 20002344.712999939919 34999999.988999962807 47699999.919000029564 33060091.109000001103 60263.504799516 2023-11-15T12:06:54.678198+00:00 20002344.712000008672 34999999.993000030518 47700000.036999940872 33060091.140000000596 60263.504811118 2023-11-15T12:06:55.680598+00:00 20002344.713999990374 35000000.029000036418 47699999.978000037372 33060091.270000010729 60263.504822720 2023-11-15T12:06:56.683006+00:00 20002344.712000008672 34999999.969999909401 47699999.976999998093 33060091.181999981403 60263.504834321 2023-11-15T12:06:57.685384+00:00 20002344.713000059128 35000000.029000036418 47700000.065000057220 33060091.404000010341 60263.504845848 2023-11-15T12:06:58.681245+00:00 20002344.712999939919 35000000.000000000000 47700000.021999962628 33060091.386000011116 60263.504857524 2023-11-15T12:06:59.690105+00:00 20002344.716000080109 34999999.975999951363 47699999.983000002801 33060091.326999958605 60263.504869123 2023-11-15T12:07:00.692278+00:00 20002344.712999939919 34999999.999000072479 47700000.009999990463 33060091.232000049204 60263.504880650 2023-11-15T12:07:01.688135+00:00 20002344.713000059128 35000000.020999908447 47699999.928000018001 33060091.720999959856 60263.504892251 2023-11-15T12:07:02.690480+00:00 20002344.712000008672 34999999.993000030518 47700000.005000002682 33060091.368000030518 60263.504903671 2023-11-15T12:07:03.677203+00:00 20002344.713999990374 35000000.005000002682 47699999.981000013649 33060091.802999969572 60263.504915273 2023-11-15T12:07:04.679588+00:00 20002344.713999990374 34999999.994999997318 47700000.055999986827 33060091.638000011444 60263.504926875 2023-11-15T12:07:05.681996+00:00 20002344.712000008672 34999999.967000007629 47700000.000999987125 33060091.160000029951 60263.504938477 2023-11-15T12:07:06.684389+00:00 20002344.714999910444 35000000.032000057399 47700000.005000002682 33060091.909999970347 60263.504949898 2023-11-15T12:07:07.671153+00:00 20002344.713000059128 34999999.995999991894 47699999.920999996364 33060092.322000030428 60263.504961681 2023-11-15T12:07:08.689211+00:00 20002344.713999990374 35000000.026000007987 47700000.074000000954 33060091.781000021845 60263.504973282 2023-11-15T12:07:09.691596+00:00 20002344.713999990374 34999999.967000007629 47699999.930999986827 33060091.973999980837 60263.504984703 2023-11-15T12:07:10.678356+00:00 20002344.713000059128 34999999.979999989271 47700000.067000031471 33060091.768000010401 60263.504996305 2023-11-15T12:07:11.680730+00:00 20002344.712000008672 35000000.015000022948 47700000.021000027657 33060091.809000018984 60263.505007906 2023-11-15T12:07:12.683123+00:00 20002344.713999990374 35000000.014999993145 47699999.973999977112 33060091.590999960899 60263.505019508 2023-11-15T12:07:13.685499+00:00 20002344.712999999523 34999999.978999972343 47700000.031000018120 33060091.644000049680 60263.505030929 2023-11-15T12:07:14.672265+00:00 20002344.714000001550 35000000.006000041962 47699999.972999930382 33060091.728999968618 60263.505042712 2023-11-15T12:07:15.690322+00:00 20002344.713999990374 35000000.010999977589 47699999.940999977291 33060092.187000039965 60263.505054133 2023-11-15T12:07:16.677068+00:00 20002344.712000001222 34999999.991999976337 47700000.034000039101 33060092.046999931335 60263.505065734 2023-11-15T12:07:17.679434+00:00 20002344.714000001550 34999999.985000006855 47699999.976999998093 33060092.327000018209 60263.505077336 2023-11-15T12:07:18.681806+00:00 20002344.713000010699 35000000.021000027657 47700000.011999957263 33060092.233999971300 60263.505088938 2023-11-15T12:07:19.684300+00:00 20002344.711999978870 34999999.997999973595 47700000.035000093281 33060092.906000021845 60263.505100541 2023-11-15T12:07:20.686736+00:00 20002344.714999999851 34999999.993000030518 47700000.008999936283 33060091.782999988645 60263.505111962 2023-11-15T12:07:21.673486+00:00 20002344.715999990702 35000000.031999953091 47700000.003999948502 33060092.611999988556 60263.505123745 2023-11-15T12:07:22.691585+00:00 20002344.709000021219 34999999.990000009537 47699999.997000008821 33060091.950999978930 60263.505135166 2023-11-15T12:07:23.678333+00:00 20002344.713999990374 34999999.993000030518 47699999.987999990582 33060092.406000021845 60263.505146767 2023-11-15T12:07:24.680703+00:00 20002344.719000011683 34999999.988000042737 47700000.040000006557 33060092.184999998659 60263.505158188 2023-11-15T12:07:25.667449+00:00 20002344.710000008345 35000000.019999980927 47699999.954999983311 33060092.466999989003 60263.505169971 2023-11-15T12:07:26.685523+00:00 20002344.710999969393 34999999.986999988556 47699999.968000017107 33060092.410999998450 60263.505181573 2023-11-15T12:07:27.687887+00:00 20002344.714000049978 35000000.006999969482 47700000.057999968529 33060092.309000018984 60263.505192994 2023-11-15T12:07:28.674647+00:00 20002344.712999999523 34999999.975000016391 47699999.934000022709 33060092.681999981403 60263.505204777 2023-11-15T12:07:29.692715+00:00 20002344.713999990374 35000000.008999936283 47700000.017000019550 33060092.379000011832 60263.505216198 2023-11-15T12:07:30.679464+00:00 20002344.712999999523 35000000.017000079155 47700000.023999989033 33060092.430000010878 60263.505227799 2023-11-15T12:07:31.681828+00:00 20002344.712999999523 34999999.957000017166 47699999.999000012875 33060092.536000009626 60263.505239401 2023-11-15T12:07:32.684200+00:00 20002344.714999970049 35000000.023999929428 47699999.987999983132 33060092.682999968529 60263.505251002 2023-11-15T12:07:33.686633+00:00 20002344.712999999523 35000000.029000036418 47700000.021999962628 33060092.782999988645 60263.505262423 2023-11-15T12:07:34.673368+00:00 20002344.713999990374 34999999.978000037372 47700000.029000036418 33060092.541000008583 60263.505274025 2023-11-15T12:07:35.675745+00:00 20002344.713000059128 35000000.009999990463 47699999.952999949455 33060092.981000009924 60263.505285808 2023-11-15T12:07:36.693808+00:00 20002344.712999999523 35000000.002999901772 47700000.045999996364 33060093.037999991328 60263.505297229 2023-11-15T12:07:37.680546+00:00 20002344.711999949068 34999999.987000003457 47699999.935000061989 33060093.006000038236 60263.505308830 2023-11-15T12:07:38.682931+00:00 20002344.717000011355 35000000.013999998569 47700000.074000000954 33060093.158999979496 60263.505320432 2023-11-15T12:07:39.685300+00:00 20002344.712000008672 34999999.982000008225 47699999.968999981880 33060093.052999969572 60263.505332034 2023-11-15T12:07:40.687745+00:00 20002344.712000008672 35000000.001000002027 47699999.945000052452 33060093.193000078201 60263.505343560 2023-11-15T12:07:41.683602+00:00 20002344.713999990374 34999999.997000008821 47700000.001999966800 33060093.083999991417 60263.505355162 2023-11-15T12:07:42.685975+00:00 20002344.712000008672 34999999.983999997377 47700000.011999957263 33060093.461999889463 60263.505366583 2023-11-15T12:07:43.672786+00:00 20002344.718999978155 35000000.026999980211 47700000.057999968529 33060093.202000018209 60263.505378185 2023-11-15T12:07:44.675170+00:00 20002344.708999991417 35000000.016000032425 47700000.013999998569 33060092.876000050455 60263.505389967 2023-11-15T12:07:45.693155+00:00 20002344.713000059128 34999999.976999998093 47699999.939000003040 33060093.498999949545 60263.505401388 2023-11-15T12:07:46.679906+00:00 20002344.715999960899 35000000.006999969482 47700000.073999993503 33060093.453000068665 60263.505412990 2023-11-15T12:07:47.682321+00:00 20002344.710999969393 34999999.998000033200 47699999.916000008583 33060092.906999949366 60263.505424591 2023-11-15T12:07:48.684693+00:00 20002344.713000059128 34999999.973999977112 47699999.974000006914 33060093.108999971300 60263.505436193 2023-11-15T12:07:49.687082+00:00 20002344.715999960899 35000000.021000027657 47700000.050999999046 33060093.157000061125 60263.505447614 2023-11-15T12:07:50.673887+00:00 20002344.713999990374 35000000.010999977589 47700000.014999993145 33060093.182999968529 60263.505459216 2023-11-15T12:07:51.676257+00:00 20002344.710999969393 34999999.992999970913 47700000.027000010014 33060093.403000000864 60263.505470817 2023-11-15T12:07:52.678628+00:00 20002344.713000059128 35000000.000000059605 47699999.939999997616 33060093.550999999046 60263.505482419 2023-11-15T12:07:53.681003+00:00 20002344.715000029653 34999999.996999979019 47700000.000000000000 33060093.246000051498 60263.505494021 2023-11-15T12:07:54.683458+00:00 20002344.712999939919 34999999.988000042737 47700000.009000003338 33060093.210999969393 60263.505505623 2023-11-15T12:07:55.685823+00:00 20002344.713999990374 35000000.005999922752 47700000.022000007331 33060093.151000019163 60263.505517225 2023-11-15T12:07:56.688201+00:00 20002344.713999990374 35000000.019999980927 47700000.013999938965 33060093.234999999404 60263.505528646 2023-11-15T12:07:57.674987+00:00 20002344.716000080109 34999999.990000009537 47699999.994999997318 33060093.712000001222 60263.505540429 2023-11-15T12:07:58.693015+00:00 20002344.707999940962 34999999.996000051498 47699999.985000006855 33060093.128000009805 60263.505551849 2023-11-15T12:07:59.679760+00:00 20002344.713999990374 35000000.019999980927 47700000.024999983609 33060093.147999998182 60263.505563451 2023-11-15T12:08:00.682133+00:00 20002344.713999990374 34999999.988999962807 47699999.971000082791 33060093.562000010163 60263.505574872 2023-11-15T12:08:01.668938+00:00 20002344.715000029653 35000000.005000002682 47699999.990000009537 33060093.785000000149 60263.505586654 2023-11-15T12:08:02.686949+00:00 20002344.710000038147 34999999.999000072479 47700000.011999957263 33060093.489999979734 60263.505598256 2023-11-15T12:08:03.689324+00:00 20002344.715999960899 35000000.014999993145 47700000.047000050545 33060093.480000019073 60263.505609677 2023-11-15T12:08:04.676125+00:00 20002344.713000059128 34999999.980000019073 47699999.972000002861 33060093.763999968767 60263.505621460 2023-11-15T12:08:05.694112+00:00 20002344.712999939919 35000000.028999917209 47699999.955999970436 33060094.183000031859 60263.505632881 2023-11-15T12:08:06.680877+00:00 20002344.712999999523 34999999.968000046909 47699999.991999976337 33060093.523999989033 60263.505644482 2023-11-15T12:08:07.683245+00:00 20002344.714999999851 34999999.998999953270 47700000.085000000894 33060094.016000028700 60263.505655903 2023-11-15T12:08:08.670058+00:00 20002344.714999999851 34999999.989999987185 47699999.961000002921 33060093.643999990076 60263.505667686 2023-11-15T12:08:09.688049+00:00 20002344.710999999195 35000000.020999997854 47699999.998999997973 33060093.918999969959 60263.505679106 2023-11-15T12:08:10.674811+00:00 20002344.712999999523 35000000.005000010133 47699999.992000013590 33060093.837999999523 60263.505690709 2023-11-15T12:08:11.677232+00:00 20002344.714000001550 34999999.976999983191 47699999.935000002384 33060093.819999989122 60263.505702491 2023-11-15T12:08:12.695216+00:00 20002344.712000008672 34999999.996000021696 47700000.082000017166 33060093.980000078678 60263.505713912 2023-11-15T12:08:13.681958+00:00 20002344.716999981552 34999999.987999983132 47699999.964999966323 33060093.840999960899 60263.505725513 2023-11-15T12:08:14.684324+00:00 20002344.711000028998 35000000.051000028849 47700000.045999996364 33060094.032999988645 60263.505736935 2023-11-15T12:08:15.671158+00:00 20002344.713999990374 34999999.967999987304 47699999.949000000954 33060094.365999940783 60263.505748717 2023-11-15T12:08:16.689164+00:00 20002344.712000008672 35000000.011999957263 47700000.046999990940 33060094.346999999136 60263.505760138 2023-11-15T12:08:17.675952+00:00 20002344.714999970049 34999999.970000028610 47699999.998000033200 33060093.986000061035 60263.505771740 2023-11-15T12:08:18.678379+00:00 20002344.712999999523 35000000.018000006676 47699999.981999993324 33060094.174000021070 60263.505783342 2023-11-15T12:08:19.680746+00:00 20002344.712000038475 34999999.990999996662 47699999.960999973118 33060094.205999970436 60263.505794943 2023-11-15T12:08:20.683115+00:00 20002344.715999960899 35000000.038999967277 47700000.047000050545 33060094.411999940872 60263.505806545 2023-11-15T12:08:21.685485+00:00 20002344.712000008672 34999999.956000030041 47699999.976999998093 33060094.004999998957 60263.505818072 2023-11-15T12:08:22.681421+00:00 20002344.712000008672 35000000.017000019550 47699999.947000026703 33060094.129000071436 60263.505829749 2023-11-15T12:08:23.690301+00:00 20002344.714999970049 35000000.000000000000 47700000.090999960899 33060094.787999991328 60263.505841275 2023-11-15T12:08:24.686188+00:00 20002344.712999999523 34999999.998999953270 47699999.962999939919 33060094.662999991328 60263.505852878 2023-11-15T12:08:25.688623+00:00 20002344.712999999523 34999999.998000033200 47700000.014000058174 33060094.631000038236 60263.505864298 2023-11-15T12:08:26.675373+00:00 20002344.712000008672 35000000.016000032425 47700000.008000023663 33060094.345000028610 60263.505875900 2023-11-15T12:08:27.677746+00:00 20002344.716000020504 34999999.985000006855 47699999.977999933064 33060094.653000000864 60263.505887501 2023-11-15T12:08:28.680124+00:00 20002344.711999949068 34999999.985999941826 47699999.992000102997 33060094.700999978930 60263.505899104 2023-11-15T12:08:29.682605+00:00 20002344.715000029653 35000000.047000050545 47700000.039999999106 33060094.449000000954 60263.505910706 2023-11-15T12:08:30.684999+00:00 20002344.710999969393 34999999.981999993324 47700000.027999997139 33060094.491999998689 60263.505922308 2023-11-15T12:08:31.687398+00:00 20002344.715000029653 34999999.987999923527 47699999.971999987960 33060094.903000000864 60263.505933910 2023-11-15T12:08:32.689841+00:00 20002344.713999990374 34999999.981999993324 47699999.954000003636 33060094.993000019342 60263.505945331 2023-11-15T12:08:33.676585+00:00 20002344.712000008672 35000000.020000100136 47700000.081000000238 33060094.669999990612 60263.505956932 2023-11-15T12:08:34.678948+00:00 20002344.712999939919 35000000.005999922752 47699999.954000003636 33060094.883999999613 60263.505968534 2023-11-15T12:08:35.681321+00:00 20002344.713000059128 34999999.986999988556 47699999.990999996662 33060095.220999989659 60263.505980136 2023-11-15T12:08:36.683760+00:00 20002344.713999990374 34999999.988000042737 47700000.013000011444 33060094.697999980301 60263.505991557 2023-11-15T12:08:37.670544+00:00 20002344.713999990374 35000000.001000046730 47699999.944999992847 33060094.939000010490 60263.506003340 2023-11-15T12:08:38.688556+00:00 20002344.713000059128 35000000.030999898911 47700000.085000038147 33060095.004999998957 60263.506014942 2023-11-15T12:08:39.690965+00:00 20002344.714999910444 34999999.979000002146 47699999.932999968529 33060094.920000020415 60263.506026363 2023-11-15T12:08:40.677714+00:00 20002344.713000059128 35000000.005999997258 47700000.042999982834 33060095.162999991328 60263.506037964 2023-11-15T12:08:41.680093+00:00 20002344.712999939919 34999999.980999991298 47699999.980000019073 33060095.183000031859 60263.506049566 2023-11-15T12:08:42.682477+00:00 20002344.714000109583 35000000.008000023663 47700000.003999948502 33060094.957000020891 60263.506061168 2023-11-15T12:08:43.684959+00:00 20002344.709999918938 35000000.000999987125 47700000.036000013351 33060095.395999971777 60263.506072589 2023-11-15T12:08:44.671721+00:00 20002344.715000029653 34999999.994999997318 47699999.934000022709 33060095.170999940485 60263.506084372 2023-11-15T12:08:45.689733+00:00 20002344.713999990374 35000000.020000010729 47700000.032000057399 33060094.986000061035 60263.506095793 2023-11-15T12:08:46.676535+00:00 20002344.715000029653 34999999.985000006855 47699999.987999923527 33060095.269999980927 60263.506107395 2023-11-15T12:08:47.678907+00:00 20002344.710999969393 35000000.018999986351 47699999.979000091553 33060095.246999979019 60263.506118996 2023-11-15T12:08:48.681277+00:00 20002344.713999990374 34999999.963999986649 47699999.980999946594 33060095.631000038236 60263.506130598 2023-11-15T12:08:49.683646+00:00 20002344.713999990374 35000000.047999978065 47700000.083000056446 33060095.246000051498 60263.506142200 2023-11-15T12:08:50.686087+00:00 20002344.713000059128 34999999.971000023186 47699999.934999942780 33060094.958999991417 60263.506153621 2023-11-15T12:08:51.672859+00:00 20002344.712000008672 34999999.998000033200 47700000.024000048637 33060095.918999910355 60263.506165404 2023-11-15T12:08:52.690873+00:00 20002344.715999960899 34999999.994999952614 47699999.972000002861 33060095.462000008672 60263.506176825 2023-11-15T12:08:53.677681+00:00 20002344.710999969393 35000000.012000076473 47700000.076999992132 33060094.897000070661 60263.506188427 2023-11-15T12:08:54.680050+00:00 20002344.712000008672 35000000.032999992371 47699999.961999997497 33060095.720999959856 60263.506199847 2023-11-15T12:08:55.666799+00:00 20002344.715000029653 34999999.964999906719 47699999.967999987304 33060096.037999991328 60263.506211630 2023-11-15T12:08:56.684791+00:00 20002344.715999960899 35000000.014000058174 47700000.039999991655 33060095.455000039190 60263.506223232 2023-11-15T12:08:57.687250+00:00 20002344.711000081152 34999999.980000019073 47699999.949000000954 33060095.482999920845 60263.506234652 2023-11-15T12:08:58.673987+00:00 20002344.711999889463 35000000.024999983609 47699999.981000013649 33060095.742000099272 60263.506246435 2023-11-15T12:08:59.692019+00:00 20002344.716000080109 35000000.003000020981 47700000.116999976337 33060095.639999989420 60263.506257857 2023-11-15T12:09:00.678817+00:00 20002344.714000001550 34999999.988999962807 47699999.967000007629 33060095.950999978930 60263.506269458 2023-11-15T12:09:01.681182+00:00 20002344.712999999523 35000000.008999936283 47699999.966000020504 33060095.530999999493 60263.506281060 2023-11-15T12:09:02.683548+00:00 20002344.712000001222 34999999.968000046909 47699999.991000063717 33060095.763999998569 60263.506292661 2023-11-15T12:09:03.685932+00:00 20002344.714000001550 35000000.026000022888 47700000.007999897003 33060095.984999999404 60263.506304008 2023-11-15T12:09:04.666314+00:00 20002344.712999999523 34999999.978999972343 47699999.965000033379 33060095.897999990731 60263.506315791 2023-11-15T12:09:05.684313+00:00 20002344.714000001550 35000000.019000053406 47700000.073000073433 33060095.900000009686 60263.506327468 2023-11-15T12:09:06.693210+00:00 20002344.713999990374 34999999.976999998093 47699999.908999919891 33060095.738000009209 60263.506338813 2023-11-15T12:09:07.673484+00:00 20002344.714000020176 35000000.016999959946 47700000.045999996364 33060096.157000008970 60263.506350596 2023-11-15T12:09:08.691468+00:00 20002344.713999990374 35000000.006000041962 47699999.971000082791 33060096.555000010878 60263.506362016 2023-11-15T12:09:09.678215+00:00 20002344.712000008672 35000000.011999987066 47700000.011999957263 33060096.122999969870 60263.506373618 2023-11-15T12:09:10.680579+00:00 20002344.712000008672 34999999.965000003576 47700000.013000011444 33060095.914000030607 60263.506385220 2023-11-15T12:09:11.683010+00:00 20002344.712999999523 35000000.008000001311 47700000.018999926746 33060096.508000019938 60263.506396822 2023-11-15T12:09:12.685402+00:00 20002344.712999969721 35000000.009000003338 47699999.983000040054 33060096.694999989122 60263.506408243 2023-11-15T12:09:13.672171+00:00 20002344.712999999523 35000000.016999989748 47699999.993999958038 33060096.331999961287 60263.506419845 2023-11-15T12:09:14.674609+00:00 20002344.715000029653 34999999.974999986589 47700000.006999999285 33060096.282999988645 60263.506431627 2023-11-15T12:09:15.692589+00:00 20002344.713999990374 34999999.996000021696 47700000.016000002623 33060097.079000059515 60263.506443048 2023-11-15T12:09:16.679330+00:00 20002344.714999970049 35000000.027999967337 47700000.001999996603 33060096.575999978930 60263.506454649 2023-11-15T12:09:17.681713+00:00 20002344.712000008672 34999999.974000036716 47699999.998000003397 33060096.195999979973 60263.506466251 2023-11-15T12:09:18.684127+00:00 20002344.716000020504 35000000.024999983609 47699999.972999989986 33060097.187000039965 60263.506477853 2023-11-15T12:09:19.686523+00:00 20002344.709999978542 34999999.984000027180 47699999.997000008821 33060097.069000009447 60263.506489275 2023-11-15T12:09:20.673314+00:00 20002344.713999990374 35000000.000000000000 47699999.999000012875 33060096.799000021070 60263.506500877 2023-11-15T12:09:21.675730+00:00 20002344.712000008672 34999999.994999997318 47700000.042000003159 33060096.683999899775 60263.506512478 2023-11-15T12:09:22.678100+00:00 20002344.712000008672 35000000.000000000000 47699999.969999969006 33060097.252000089735 60263.506524079 2023-11-15T12:09:23.680471+00:00 20002344.714999970049 34999999.995999991894 47699999.983000040054 33060096.594999909401 60263.506535681 2023-11-15T12:09:24.682888+00:00 20002344.714000049978 34999999.994999997318 47699999.988999962807 33060096.171000000089 60263.506547284 2023-11-15T12:09:25.685364+00:00 20002344.710999969393 34999999.998000033200 47700000.025999963284 33060096.165000081062 60263.506558886 2023-11-15T12:09:26.687753+00:00 20002344.718000050634 35000000.019999980927 47700000.001000046730 33060096.737999919802 60263.506570307 2023-11-15T12:09:27.674542+00:00 20002344.712999939919 34999999.975999951363 47699999.983000040054 33060096.927000049502 60263.506581909 2023-11-15T12:09:28.676959+00:00 20002344.712000008672 35000000.006000041962 47700000.021000027657 33060096.549000021070 60263.506593511 2023-11-15T12:09:29.679329+00:00 20002344.713999990374 34999999.990000009537 47700000.000999927521 33060096.921999931335 60263.506605112 2023-11-15T12:09:30.681709+00:00 20002344.713999990374 35000000.010999917984 47699999.985000006855 33060097.036000009626 60263.506616533 2023-11-15T12:09:31.668452+00:00 20002344.712000008672 35000000.009000062943 47700000.009999990463 33060097.055999990553 60263.506628316 2023-11-15T12:09:32.686504+00:00 20002344.713999990374 34999999.996999979019 47700000.003000020981 33060096.965000029653 60263.506639917 2023-11-15T12:09:33.688876+00:00 20002344.713000059128 35000000.024000048637 47700000.044999957085 33060097.488000039011 60263.506651339 2023-11-15T12:09:34.675671+00:00 20002344.715000029653 34999999.983999967575 47699999.986000061035 33060097.298999998719 60263.506663122 2023-11-15T12:09:35.693720+00:00 20002344.711999889463 34999999.975999951363 47699999.947000026703 33060097.300000000745 60263.506674543 2023-11-15T12:09:36.680462+00:00 20002344.714000109583 35000000.023000001907 47700000.041999943554 33060097.581999998540 60263.506686144 2023-11-15T12:09:37.682823+00:00 20002344.711999889463 34999999.989000082016 47699999.978000000119 33060097.231999978423 60263.506697564 2023-11-15T12:09:38.669567+00:00 20002344.714000109583 35000000.033999919891 47699999.984999999404 33060097.276000019163 60263.506709347 2023-11-15T12:09:39.687615+00:00 20002344.712999939919 34999999.961000077426 47700000.012999996543 33060097.178999990225 60263.506720768 2023-11-15T12:09:40.674353+00:00 20002344.713000059128 35000000.017999999225 47699999.988999992609 33060097.360000010580 60263.506732370 2023-11-15T12:09:41.676748+00:00 20002344.712999939919 34999999.990000002086 47700000.006999999285 33060097.496999979019 60263.506744153 2023-11-15T12:09:42.694808+00:00 20002344.715000029653 34999999.998000003397 47699999.988000042737 33060097.444000009447 60263.506755574 2023-11-15T12:09:43.681556+00:00 20002344.713999990374 35000000.009000003338 47700000.005000002682 33060097.703000009060 60263.506767175 2023-11-15T12:09:44.683928+00:00 20002344.712999939919 34999999.988999992609 47700000.035999946296 33060097.680000010878 60263.506778701 2023-11-15T12:09:45.679788+00:00 20002344.713999990374 35000000.015000022948 47700000.005000002682 33060097.630999978632 60263.506790379 2023-11-15T12:09:46.688731+00:00 20002344.711000081152 34999999.970999993384 47699999.969000041485 33060097.606999989599 60263.506801724 2023-11-15T12:09:47.668972+00:00 20002344.713999990374 35000000.035000033677 47699999.980000019073 33060098.101000010967 60263.506813507 2023-11-15T12:09:48.686989+00:00 20002344.712000008672 34999999.993999958038 47700000.059000022709 33060097.563000019640 60263.506824928 2023-11-15T12:09:49.673766+00:00 20002344.715000029653 35000000.017000019550 47700000.003999948502 33060097.671999931335 60263.506836529 2023-11-15T12:09:50.676127+00:00 20002344.714999910444 34999999.973999977112 47699999.991000063717 33060097.742000099272 60263.506848312 2023-11-15T12:09:51.694117+00:00 20002344.713000059128 35000000.012000016868 47700000.011999957263 33060098.318999890238 60263.506859732 2023-11-15T12:09:52.680870+00:00 20002344.712000008672 34999999.990000009537 47699999.942000031471 33060098.078999999911 60263.506871335 2023-11-15T12:09:53.683324+00:00 20002344.715999960899 35000000.009000003338 47699999.977999933064 33060097.712000008672 60263.506882756 2023-11-15T12:09:54.670072+00:00 20002344.710999999195 34999999.984000027180 47700000.027000069618 33060098.066000100225 60263.506894538 2023-11-15T12:09:55.688115+00:00 20002344.712999999523 35000000.038999922574 47700000.016999959946 33060098.131999969482 60263.506905960 2023-11-15T12:09:56.674917+00:00 20002344.714000001550 35000000.001000046730 47700000.062000043690 33060098.167999979109 60263.506917561 2023-11-15T12:09:57.677295+00:00 20002344.712999999523 34999999.955999970436 47699999.963999986649 33060098.149999979883 60263.506929163 2023-11-15T12:09:58.679672+00:00 20002344.712999999523 35000000.013000011444 47699999.993999958038 33060098.152000069618 60263.506940764 2023-11-15T12:09:59.682056+00:00 20002344.714000001550 35000000.013000011444 47699999.939000003040 33060098.192999958992 60263.506952367 2023-11-15T12:10:00.684519+00:00 20002344.712999999523 35000000.006999969482 47700000.092000000179 33060098.161999940872 60263.506963788 2023-11-15T12:10:01.671263+00:00 20002344.712000008672 34999999.968999981880 47699999.969999998808 33060098.159000039101 60263.506975571 2023-11-15T12:10:02.689300+00:00 20002344.714999970049 34999999.994000077248 47699999.986000001431 33060098.134999990463 60263.506986992 2023-11-15T12:10:03.676101+00:00 20002344.712999999523 35000000.018000006676 47699999.976000010967 33060098.391999959946 60263.506998593 2023-11-15T12:10:04.678475+00:00 20002344.714999999851 35000000.006999969482 47700000.016999989748 33060097.797000050545 60263.507010195 2023-11-15T12:10:05.680838+00:00 20002344.714000020176 34999999.976999998093 47699999.981000013649 33060098.003999948502 60263.507021796 2023-11-15T12:10:06.683210+00:00 20002344.712000008672 35000000.024999983609 47699999.991999976337 33060098.118000000715 60263.507033218 2023-11-15T12:10:07.670013+00:00 20002344.712999999523 34999999.983999967575 47699999.986999988556 33060098.067999999970 60263.507045000 2023-11-15T12:10:08.687998+00:00 20002344.713999990374 34999999.992000102997 47700000.038000047207 33060097.780000001192 60263.507056602 2023-11-15T12:10:09.690399+00:00 20002344.712999999523 35000000.008999936283 47699999.993999958038 33060099.133000019938 60263.507068023 2023-11-15T12:10:10.677198+00:00 20002344.713999990374 35000000.000000000000 47699999.996999979019 33060097.871999979019 60263.507079625 2023-11-15T12:10:11.679562+00:00 20002344.709999978542 35000000.023000001907 47700000.060999989510 33060099.084000021219 60263.507091226 2023-11-15T12:10:12.681937+00:00 20002344.716000020504 34999999.997000001371 47699999.972000002861 33060098.725999981165 60263.507102828 2023-11-15T12:10:13.684316+00:00 20002344.715000029653 34999999.974000006914 47700000.018000006676 33060098.447999980301 60263.507114249 2023-11-15T12:10:14.671141+00:00 20002344.709999978542 34999999.996999979019 47699999.929000020027 33060098.490000009537 60263.507126032 2023-11-15T12:10:15.689146+00:00 20002344.714999970049 35000000.013000011444 47700000.000000000000 33060099.284000039101 60263.507137453 2023-11-15T12:10:16.675928+00:00 20002344.714000049978 34999999.990000009537 47700000.067999958992 33060098.821999970824 60263.507149055 2023-11-15T12:10:17.678329+00:00 20002344.713999990374 35000000.018999986351 47699999.941000096500 33060098.685999989510 60263.507160656 2023-11-15T12:10:18.680699+00:00 20002344.712000008672 34999999.994000017643 47700000.021999962628 33060098.548000041395 60263.507172258 2023-11-15T12:10:19.683071+00:00 20002344.713999990374 34999999.993999958038 47700000.001999966800 33060098.862999979407 60263.507183859 2023-11-15T12:10:20.685431+00:00 20002344.712000008672 35000000.017000019550 47700000.042999982834 33060098.949000000954 60263.507195280 2023-11-15T12:10:21.672240+00:00 20002344.712999939919 34999999.989000022411 47699999.984000086784 33060098.809000018984 60263.507207063 2023-11-15T12:10:22.690237+00:00 20002344.715000029653 34999999.995999991894 47700000.005999997258 33060098.965999960899 60263.507218484 2023-11-15T12:10:23.677010+00:00 20002344.715000029653 35000000.025999963284 47700000.000000000000 33060099.744000080973 60263.507230085 2023-11-15T12:10:24.679391+00:00 20002344.712000008672 34999999.973000049591 47700000.001999996603 33060099.031999949366 60263.507241612 2023-11-15T12:10:25.675266+00:00 20002344.712000008672 35000000.010999977589 47699999.928999990225 33060099.044000029564 60263.507253289 2023-11-15T12:10:26.684137+00:00 20002344.713999990374 34999999.978000037372 47699999.988999992609 33060099.565999981016 60263.507264891 2023-11-15T12:10:27.686546+00:00 20002344.712999939919 35000000.011999957263 47700000.065999977291 33060099.748999949545 60263.507276418 2023-11-15T12:10:28.682469+00:00 20002344.713999990374 34999999.988999962807 47699999.944000013173 33060099.070000048727 60263.507288094 2023-11-15T12:10:29.691343+00:00 20002344.713000059128 34999999.986999988556 47699999.997000038624 33060099.347999930382 60263.507299440 2023-11-15T12:10:30.671625+00:00 20002344.715000029653 35000000.014999993145 47700000.041000008583 33060099.385000109673 60263.507311223 2023-11-15T12:10:31.689680+00:00 20002344.711999889463 35000000.011000037193 47699999.995999991894 33060099.586999889463 60263.507322644 2023-11-15T12:10:32.676438+00:00 20002344.714000109583 34999999.986999988556 47699999.964999966323 33060099.325000051409 60263.507334245 2023-11-15T12:10:33.678807+00:00 20002344.715999960899 35000000.004000067711 47700000.052000053227 33060098.881000038236 60263.507345666 2023-11-15T12:10:34.665551+00:00 20002344.710999969393 35000000.015999913216 47699999.947999946773 33060099.204999919981 60263.507357449 2023-11-15T12:10:35.683595+00:00 20002344.717000011355 35000000.003000020981 47700000.031000018120 33060098.900000099093 60263.507368870 2023-11-15T12:10:36.670348+00:00 20002344.710000038147 34999999.976999998093 47700000.019999980927 33060099.145999908447 60263.507380472 2023-11-15T12:10:37.672791+00:00 20002344.710999969393 35000000.037999987602 47699999.962000012398 33060099.375000000000 60263.507392255 2023-11-15T12:10:38.690819+00:00 20002344.715000029653 34999999.937000043690 47700000.054000020027 33060099.376000050455 60263.507403675 2023-11-15T12:10:39.677584+00:00 20002344.712999939919 35000000.003000020981 47699999.916000008583 33060099.629999998957 60263.507415277 2023-11-15T12:10:40.679957+00:00 20002344.716000080109 35000000.055999986827 47700000.102999933064 33060099.659000001848 60263.507426879 2023-11-15T12:10:41.682332+00:00 20002344.712999939919 34999999.954999998212 47699999.983000040054 33060100.000999998301 60263.507438481 2023-11-15T12:10:42.684735+00:00 20002344.712000008672 35000000.009000003338 47699999.935999989510 33060100.122999999672 60263.507449902 2023-11-15T12:10:43.671483+00:00 20002344.712999939919 35000000.016000002623 47700000.029999971390 33060100.477000001818 60263.507461503 2023-11-15T12:10:44.673889+00:00 20002344.714000109583 34999999.993000000715 47699999.987999998033 33060100.319000009447 60263.507473105 2023-11-15T12:10:45.676294+00:00 20002344.712999939919 35000000.027999997139 47700000.034999996424 33060100.272999998182 60263.507484707 2023-11-15T12:10:46.678697+00:00 20002344.710000038147 34999999.985000006855 47699999.968999996781 33060100.467000011355 60263.507496309 2023-11-15T12:10:47.681063+00:00 20002344.717000000179 34999999.998000003397 47700000.009000003338 33060100.079999979585 60263.507507910 2023-11-15T12:10:48.683466+00:00 20002344.712000001222 34999999.989999979734 47700000.028999976814 33060100.309000018984 60263.507519512 2023-11-15T12:10:49.685889+00:00 20002344.714000001550 35000000.007000029087 47700000.007000029087 33060100.397999998182 60263.507530933 2023-11-15T12:10:50.672654+00:00 20002344.714000001550 35000000.000000000000 47699999.962000012398 33060100.789999961853 60263.507542536 2023-11-15T12:10:51.675117+00:00 20002344.710999999195 34999999.992999970913 47700000.020999968052 33060100.786000009626 60263.507554138 2023-11-15T12:10:52.677512+00:00 20002344.714000001550 35000000.008000023663 47699999.998000033200 33060100.684000018984 60263.507565740 2023-11-15T12:10:53.679896+00:00 20002344.712999999523 35000000.000999987125 47699999.962999999523 33060100.957000020891 60263.507577160 2023-11-15T12:10:54.666640+00:00 20002344.715999990702 34999999.977999992669 47699999.981999993324 33060100.897999938577 60263.507588943 2023-11-15T12:10:55.684641+00:00 20002344.714000020176 34999999.996000051498 47700000.054000020027 33060100.800000071526 60263.507600544 2023-11-15T12:10:56.687057+00:00 20002344.711999978870 35000000.026000022888 47700000.047999978065 33060100.893999930471 60263.507611965 2023-11-15T12:10:57.673798+00:00 20002344.714999999851 35000000.005999922752 47699999.917999982834 33060101.116000059992 60263.507623567 2023-11-15T12:10:58.676217+00:00 20002344.712000008672 34999999.996999979019 47700000.029000036418 33060101.126999970526 60263.507635170 2023-11-15T12:10:59.678636+00:00 20002344.710999999195 35000000.014000058174 47699999.996999979019 33060100.503999948502 60263.507646771 2023-11-15T12:11:00.681003+00:00 20002344.713999990374 34999999.980999946594 47699999.993000030518 33060100.661000009626 60263.507658191 2023-11-15T12:11:01.667746+00:00 20002344.715000029653 35000000.009999990463 47699999.977999933064 33060100.904000040144 60263.507669974 2023-11-15T12:11:02.685748+00:00 20002344.714999970049 34999999.987000107765 47699999.975000016391 33060101.034000039101 60263.507681395 2023-11-15T12:11:03.672542+00:00 20002344.712000008672 34999999.991999976337 47700000.041000008583 33060100.740000009537 60263.507692997 2023-11-15T12:11:04.674921+00:00 20002344.712000008672 35000000.021999962628 47699999.973000049591 33060101.157999988645 60263.507704780 2023-11-15T12:11:05.692987+00:00 20002344.714999970049 34999999.973999977112 47699999.994999893010 33060101.316999908537 60263.507716201 2023-11-15T12:11:06.679763+00:00 20002344.712999999523 35000000.009999990463 47700000.034000039101 33060101.019000049680 60263.507727803 2023-11-15T12:11:07.682135+00:00 20002344.712000008672 35000000.005000002682 47700000.050999999046 33060101.245000001043 60263.507739329 2023-11-15T12:11:08.678000+00:00 20002344.713999990374 34999999.975000016391 47699999.925999999046 33060101.291000008583 60263.507751006 2023-11-15T12:11:09.686892+00:00 20002344.715000029653 35000000.013000011444 47699999.994000002742 33060101.470999959856 60263.507762352 2023-11-15T12:11:10.667219+00:00 20002344.713999990374 35000000.026000022888 47700000.046999990940 33060101.384000059217 60263.507774135 2023-11-15T12:11:11.685220+00:00 20002344.710999969393 34999999.972000002861 47699999.997000038624 33060101.291000001132 60263.507785556 2023-11-15T12:11:12.672052+00:00 20002344.712999999523 35000000.010000012815 47699999.977999992669 33060101.511999998242 60263.507797158 2023-11-15T12:11:13.674453+00:00 20002344.715000029653 34999999.979999996722 47700000.025999963284 33060101.817000001669 60263.507808940 2023-11-15T12:11:14.692453+00:00 20002344.712000008672 35000000.038000002503 47699999.950000047684 33060101.702000010759 60263.507820361 2023-11-15T12:11:15.679194+00:00 20002344.715000029653 35000000.005999997258 47700000.040999948978 33060101.412999991328 60263.507831963 2023-11-15T12:11:16.681567+00:00 20002344.711999889463 34999999.956000000238 47699999.984000027180 33060101.710000008345 60263.507843384 2023-11-15T12:11:17.668368+00:00 20002344.714000109583 35000000.032999992371 47700000.040999948978 33060101.537999991328 60263.507855166 2023-11-15T12:11:18.686356+00:00 20002344.713999990374 34999999.989000022411 47699999.957000017166 33060101.871000021696 60263.507866587 2023-11-15T12:11:19.673149+00:00 20002344.712999939919 35000000.030999988317 47699999.973000049591 33060101.876999970526 60263.507878189 2023-11-15T12:11:20.675571+00:00 20002344.712000008672 34999999.950999982655 47700000.036000013351 33060101.794000029564 60263.507889791 2023-11-15T12:11:21.677943+00:00 20002344.713999990374 35000000.027999997139 47699999.998000033200 33060102.250000000000 60263.507901392 2023-11-15T12:11:22.680309+00:00 20002344.715000029653 35000000.015000052750 47700000.013999938965 33060101.479999959469 60263.507912994 2023-11-15T12:11:23.682678+00:00 20002344.715000029653 34999999.967999987304 47700000.011999957263 33060101.826000031084 60263.507924416 2023-11-15T12:11:24.669499+00:00 20002344.711999889463 35000000.018000006676 47699999.981000073254 33060101.684999998659 60263.507936198 2023-11-15T12:11:25.687491+00:00 20002344.713000059128 34999999.989999949932 47700000.008999936283 33060101.203999999911 60263.507947619 2023-11-15T12:11:26.674270+00:00 20002344.713000059128 34999999.980000078678 47700000.052999973297 33060101.486999988556 60263.507959221 2023-11-15T12:11:27.676673+00:00 20002344.713999990374 35000000.023000001907 47699999.934000022709 33060101.655999958515 60263.507970822 2023-11-15T12:11:28.679036+00:00 20002344.710999969393 34999999.996999979019 47699999.989000082016 33060101.879000071436 60263.507982424 2023-11-15T12:11:29.681396+00:00 20002344.712999939919 34999999.981999993324 47699999.998999997973 33060101.703999999911 60263.507993844 2023-11-15T12:11:30.668151+00:00 20002344.715000029653 35000000.000999927521 47700000.044000007212 33060101.947999950498 60263.508005627 2023-11-15T12:11:31.686204+00:00 20002344.710999969393 35000000.020000100136 47699999.929999992251 33060101.832000020891 60263.508017229 2023-11-15T12:11:32.688578+00:00 20002344.715000029653 35000000.008999936283 47700000.074000000954 33060102.108000040054 60263.508028651 2023-11-15T12:11:33.675394+00:00 20002344.715999960899 34999999.978000037372 47699999.977999992669 33060102.337000008672 60263.508040253 2023-11-15T12:11:34.677813+00:00 20002344.713000059128 35000000.013000011444 47700000.034999996424 33060101.973999980837 60263.508051854 2023-11-15T12:11:35.680186+00:00 20002344.710000038147 34999999.994999997318 47699999.946000039577 33060102.187999960035 60263.508063456 2023-11-15T12:11:36.682605+00:00 20002344.714999910444 35000000.028999917209 47700000.027999997139 33060102.572000030428 60263.508074877 2023-11-15T12:11:37.669404+00:00 20002344.713000059128 34999999.996999979019 47699999.967000007629 33060102.296999931335 60263.508086660 2023-11-15T12:11:38.687444+00:00 20002344.712000008672 34999999.988000042737 47699999.993999958038 33060102.635000109673 60263.508098081 2023-11-15T12:11:39.674193+00:00 20002344.717000011355 35000000.003000020981 47700000.041000008583 33060102.433999899775 60263.508109683 2023-11-15T12:11:40.676618+00:00 20002344.712000008672 34999999.986999988556 47699999.949000060558 33060102.817000031471 60263.508121285 2023-11-15T12:11:41.679004+00:00 20002344.712000001222 34999999.986999988556 47699999.998999953270 33060102.557999968529 60263.508132886 2023-11-15T12:11:42.681370+00:00 20002344.712999999523 35000000.011999957263 47700000.050999999046 33060102.461000081152 60263.508144488 2023-11-15T12:11:43.683740+00:00 20002344.714999999851 34999999.987000003457 47700000.021000027657 33060102.488999959081 60263.508155909 2023-11-15T12:11:44.670516+00:00 20002344.715999990702 35000000.002999998629 47699999.958999991417 33060101.763999998569 60263.508167692 2023-11-15T12:11:45.688568+00:00 20002344.712000008672 35000000.029000006616 47699999.994999997318 33060103.032000008970 60263.508179112 2023-11-15T12:11:46.675313+00:00 20002344.712000001222 34999999.969999998808 47699999.972000002861 33060102.719999998808 60263.508190715 2023-11-15T12:11:47.677733+00:00 20002344.712999980897 34999999.987999983132 47699999.995999932289 33060102.710000008345 60263.508202241 2023-11-15T12:11:48.673636+00:00 20002344.716000020504 35000000.014000028372 47700000.045999996364 33060102.543999999762 60263.508213918 2023-11-15T12:11:49.682505+00:00 20002344.712999999523 35000000.009000003338 47699999.967000007629 33060102.789999991655 60263.508225519 2023-11-15T12:11:50.684871+00:00 20002344.710999999195 34999999.992999970913 47700000.019000053406 33060102.588999990374 60263.508237046 2023-11-15T12:11:51.680766+00:00 20002344.713999990374 35000000.007000029087 47699999.972999930382 33060102.897999998182 60263.508248724 2023-11-15T12:11:52.689759+00:00 20002344.714000020176 34999999.992999970913 47700000.031999990344 33060102.692000031471 60263.508260069 2023-11-15T12:11:53.670013+00:00 20002344.715999990702 35000000.022000007331 47700000.028999999166 33060103.023999989033 60263.508271853 2023-11-15T12:11:54.688100+00:00 20002344.708999991417 34999999.978999972343 47700000.005000010133 33060102.578000009060 60263.508283274 2023-11-15T12:11:55.674866+00:00 20002344.713999990374 35000000.005000002682 47699999.993999987841 33060102.725999951363 60263.508294875 2023-11-15T12:11:56.677232+00:00 20002344.712999999523 35000000.001000046730 47699999.953000009060 33060103.126000050455 60263.508306296 2023-11-15T12:11:57.663976+00:00 20002344.714000049978 35000000.002999961376 47700000.048000007868 33060103.229999959469 60263.508318079 2023-11-15T12:11:58.681981+00:00 20002344.714999970049 34999999.988000042737 47699999.981999993324 33060102.907999988645 60263.508329681 2023-11-15T12:11:59.684429+00:00 20002344.712000008672 34999999.995999932289 47699999.987999983132 33060102.932000041008 60263.508341101 2023-11-15T12:12:00.671181+00:00 20002344.712000008672 34999999.994000077248 47700000.045000016689 33060103.113999959081 60263.508352885 2023-11-15T12:12:01.689215+00:00 20002344.713999990374 35000000.026999950409 47699999.948000006378 33060103.220000028610 60263.508364305 2023-11-15T12:12:02.675971+00:00 20002344.713999990374 35000000.013000011444 47700000.026000022888 33060103.041000008583 60263.508375907 2023-11-15T12:12:03.678338+00:00 20002344.712000008672 34999999.990000009537 47699999.952000021935 33060102.912999991328 60263.508387327 2023-11-15T12:12:04.665087+00:00 20002344.714999970049 34999999.980000019073 47700000.085999973118 33060102.802000049502 60263.508399110 2023-11-15T12:12:05.683131+00:00 20002344.712000008672 35000000.008000023663 47699999.916000008583 33060103.107999920845 60263.508410532 2023-11-15T12:12:06.669957+00:00 20002344.716000020504 35000000.000999927521 47700000.044000029564 33060103.271000031382 60263.508422134 2023-11-15T12:12:07.672354+00:00 20002344.714000049978 34999999.998000033200 47699999.978999972343 33060103.161000009626 60263.508433917 2023-11-15T12:12:08.690437+00:00 20002344.711999889463 35000000.001000046730 47699999.996999979019 33060102.888999938965 60263.508445338 2023-11-15T12:12:09.677209+00:00 20002344.715000029653 34999999.993999958038 47700000.023000001907 33060103.149000048637 60263.508456940 2023-11-15T12:12:10.679579+00:00 20002344.708999991417 35000000.006999969482 47699999.990999937057 33060103.041000008583 60263.508468541 2023-11-15T12:12:11.681953+00:00 20002344.715000029653 35000000.005000002682 47699999.998000033200 33060103.552999969572 60263.508480143 2023-11-15T12:12:12.684353+00:00 20002344.712999939919 34999999.985000006855 47699999.996999979019 33060103.621000051498 60263.508491564 2023-11-15T12:12:13.671146+00:00 20002344.714000109583 34999999.995999999344 47699999.985000006855 33060103.838999990374 60263.508503166 2023-11-15T12:12:14.673517+00:00 20002344.712999939919 35000000.007000006735 47700000.005000002682 33060104.151999950409 60263.508514768 2023-11-15T12:12:15.675943+00:00 20002344.715999960899 35000000.020999997854 47700000.020000003278 33060104.471999999136 60263.508526369 2023-11-15T12:12:16.678313+00:00 20002344.710000038147 34999999.977000012994 47699999.939000010490 33060103.721999999136 60263.508537970 2023-11-15T12:12:17.680672+00:00 20002344.715000029653 35000000.011999987066 47700000.021999977529 33060103.831999998540 60263.508549572 2023-11-15T12:12:18.683046+00:00 20002344.712999939919 35000000.009000003338 47700000.045999996364 33060103.951999988407 60263.508561174 2023-11-15T12:12:19.685490+00:00 20002344.713000059128 34999999.984999977052 47699999.966999977827 33060103.848000001162 60263.508572596 2023-11-15T12:12:20.672273+00:00 20002344.712999939919 34999999.990999996662 47700000.001000046730 33060103.645000010729 60263.508584197 2023-11-15T12:12:21.674632+00:00 20002344.713000059128 35000000.009000003338 47700000.021999962628 33060103.635999981314 60263.508595799 2023-11-15T12:12:22.677047+00:00 20002344.714999910444 34999999.990000009537 47699999.993000030518 33060103.892000019550 60263.508607401 2023-11-15T12:12:23.679409+00:00 20002344.714000109583 35000000.018999986351 47699999.996999979019 33060103.988999988884 60263.508618821 2023-11-15T12:12:24.666151+00:00 20002344.712999939919 34999999.996999979019 47699999.998000033200 33060103.897999998182 60263.508630604 2023-11-15T12:12:25.684139+00:00 20002344.713999990374 34999999.979000031948 47700000.007000029087 33060103.681999981403 60263.508642206 2023-11-15T12:12:26.686561+00:00 20002344.712000008672 35000000.000999987125 47699999.980999946594 33060104.356000009924 60263.508653627 2023-11-15T12:12:27.673339+00:00 20002344.712000008672 35000000.035000033677 47700000.045999996364 33060103.731000009924 60263.508665228 2023-11-15T12:12:28.675725+00:00 20002344.715999960899 35000000.002999961376 47699999.952000021935 33060104.327000018209 60263.508676831 2023-11-15T12:12:29.678182+00:00 20002344.713000059128 34999999.991999976337 47700000.019999980927 33060104.544999960810 60263.508688433 2023-11-15T12:12:30.680566+00:00 20002344.710999969393 35000000.007000088692 47700000.021000027657 33060104.650000039488 60263.508699959 2023-11-15T12:12:31.676436+00:00 20002344.715999960899 34999999.976999998093 47699999.955999970436 33060104.187000039965 60263.508711636 2023-11-15T12:12:32.685309+00:00 20002344.711000081152 35000000.011999957263 47700000.011000037193 33060104.603999968618 60263.508722981 2023-11-15T12:12:33.665590+00:00 20002344.715999960899 34999999.982999920845 47700000.008000023663 33060104.460000038147 60263.508734765 2023-11-15T12:12:34.683645+00:00 20002344.712000008672 35000000.009000062943 47700000.020999908447 33060104.801999930292 60263.508746441 2023-11-15T12:12:35.692520+00:00 20002344.715999998152 35000000.011999957263 47699999.917000062764 33060104.304000020027 60263.508757787 2023-11-15T12:12:36.672835+00:00 20002344.710999999195 34999999.976000070572 47700000.008000023663 33060104.611999988556 60263.508769570 2023-11-15T12:12:37.690821+00:00 20002344.712000001222 35000000.008999936283 47700000.016999997199 33060104.302999969572 60263.508780990 2023-11-15T12:12:38.677562+00:00 20002344.716999989003 35000000.001999966800 47699999.986000001431 33060104.644999980927 60263.508792592 2023-11-15T12:12:39.679930+00:00 20002344.712000008672 35000000.009999990463 47700000.068000003695 33060104.320000048727 60263.508804013 2023-11-15T12:12:40.666700+00:00 20002344.712000001222 35000000.003000020981 47699999.965999990702 33060104.578999999911 60263.508815795 2023-11-15T12:12:41.684716+00:00 20002344.713999990374 34999999.967000007629 47700000.057999998331 33060104.796000000089 60263.508827216 2023-11-15T12:12:42.671483+00:00 20002344.712000008672 35000000.006999969482 47699999.935000002384 33060104.440999981016 60263.508838819 2023-11-15T12:12:43.673952+00:00 20002344.713999990374 35000000.002000093460 47700000.064999997616 33060104.677999969572 60263.508850602 2023-11-15T12:12:44.691945+00:00 20002344.712999999523 35000000.018999986351 47699999.998000033200 33060104.680000070482 60263.508862022 2023-11-15T12:12:45.678711+00:00 20002344.714999999851 34999999.968999996781 47699999.958999991417 33060104.768000010401 60263.508873624 2023-11-15T12:12:46.681075+00:00 20002344.712999999523 35000000.011999987066 47700000.002999961376 33060105.302999969572 60263.508885045 2023-11-15T12:12:47.667861+00:00 20002344.712000008672 35000000.021999999881 47700000.014999993145 33060105.228000041097 60263.508896827 2023-11-15T12:12:48.685861+00:00 20002344.712999999523 34999999.967999987304 47699999.996000051498 33060105.060999989510 60263.508908248 2023-11-15T12:12:49.672609+00:00 20002344.716000020504 35000000.043999999762 47700000.072000026703 33060105.478999998420 60263.508919850 2023-11-15T12:12:50.675004+00:00 20002344.712999999523 34999999.962999999523 47699999.928999900818 33060105.527999989688 60263.508931451 2023-11-15T12:12:51.677374+00:00 20002344.710999969393 35000000.001999996603 47700000.007000088692 33060105.182000011206 60263.508943052 2023-11-15T12:12:52.679747+00:00 20002344.716000020504 35000000.005000002682 47699999.980000019073 33060105.454999998212 60263.508954654 2023-11-15T12:12:53.682128+00:00 20002344.710999969393 35000000.013999998569 47700000.016999959946 33060105.650999989361 60263.508966076 2023-11-15T12:12:54.668937+00:00 20002344.715000029653 34999999.975000016391 47699999.972000002861 33060105.305000010878 60263.508977859 2023-11-15T12:12:55.687020+00:00 20002344.712999999523 35000000.036000013351 47700000.024999983609 33060105.312000010163 60263.508989280 2023-11-15T12:12:56.673786+00:00 20002344.712999999523 34999999.964999966323 47700000.034999966621 33060105.781999979168 60263.509000883 2023-11-15T12:12:57.676261+00:00 20002344.713999990374 34999999.998000033200 47699999.902999997139 33060106.011000040919 60263.509012484 2023-11-15T12:12:58.678632+00:00 20002344.711000028998 35000000.014999993145 47700000.055000066757 33060105.421000000089 60263.509024086 2023-11-15T12:12:59.681012+00:00 20002344.713999990374 35000000.013999938965 47699999.998000003397 33060105.936999980360 60263.509035507 2023-11-15T12:13:00.667798+00:00 20002344.713999990374 34999999.994999997318 47699999.989999987185 33060105.851000010967 60263.509047109 2023-11-15T12:13:01.670242+00:00 20002344.716000020504 35000000.021000027657 47699999.983000010252 33060105.636999960989 60263.509058892 2023-11-15T12:13:02.688283+00:00 20002344.710000038147 34999999.972000002861 47699999.988000012934 33060106.059000018984 60263.509070313 2023-11-15T12:13:03.675036+00:00 20002344.714999910444 35000000.014000058174 47700000.060999989510 33060106.097999989986 60263.509081915 2023-11-15T12:13:04.677491+00:00 20002344.712000008672 34999999.978999972343 47699999.999000012875 33060106.041000008583 60263.509093517 2023-11-15T12:13:05.679876+00:00 20002344.716000080109 34999999.996999979019 47699999.965999960899 33060106.064000010490 60263.509105118 2023-11-15T12:13:06.682246+00:00 20002344.711999889463 35000000.006999969482 47700000.012000016868 33060106.000000000000 60263.509116540 2023-11-15T12:13:07.669012+00:00 20002344.712000008672 35000000.009999990463 47700000.037000000477 33060105.549000021070 60263.509128322 2023-11-15T12:13:08.687059+00:00 20002344.713999990374 35000000.007000088692 47699999.943000018597 33060106.120999928564 60263.509139743 2023-11-15T12:13:09.673819+00:00 20002344.715000029653 35000000.005999922752 47700000.047999978065 33060106.205000039190 60263.509151345 2023-11-15T12:13:10.676187+00:00 20002344.712000008672 34999999.943000078201 47699999.945000052452 33060106.065999981016 60263.509162947 2023-11-15T12:13:11.678634+00:00 20002344.713000059128 35000000.031999953091 47699999.976999998093 33060105.736999988556 60263.509174549 2023-11-15T12:13:12.680995+00:00 20002344.713999990374 34999999.996999979019 47700000.030999898911 33060106.096999999136 60263.509186150 2023-11-15T12:13:13.683360+00:00 20002344.712000008672 34999999.990000009537 47699999.969000101089 33060105.703999999911 60263.509197676 2023-11-15T12:13:14.679224+00:00 20002344.714999910444 35000000.024999983609 47700000.030999898911 33060105.759000059217 60263.509209353 2023-11-15T12:13:15.688151+00:00 20002344.717000011355 34999999.993000000715 47700000.025000102818 33060105.644999980927 60263.509220699 2023-11-15T12:13:16.668398+00:00 20002344.708000060171 34999999.987000003457 47699999.970999963582 33060106.077999949455 60263.509232481 2023-11-15T12:13:17.686390+00:00 20002344.714999910444 35000000.015000000596 47700000.003999948502 33060106.096999999136 60263.509243903 2023-11-15T12:13:18.673213+00:00 20002344.713000059128 34999999.984999999404 47699999.986000061035 33060105.875000000000 60263.509255504 2023-11-15T12:13:19.675583+00:00 20002344.713999990374 35000000.009999990463 47700000.034999966621 33060106.461000081152 60263.509267106 2023-11-15T12:13:20.677978+00:00 20002344.712999939919 35000000.027999997139 47699999.989000082016 33060106.175999999046 60263.509278708 2023-11-15T12:13:21.680348+00:00 20002344.713000059128 34999999.968000017107 47700000.010999917984 33060106.587999999523 60263.509290310 2023-11-15T12:13:22.682787+00:00 20002344.715000029653 35000000.016999959946 47699999.994999989867 33060106.534000001848 60263.509301731 2023-11-15T12:13:23.669592+00:00 20002344.713999990374 34999999.965000033379 47700000.014000013471 33060106.484999999404 60263.509313514 2023-11-15T12:13:24.687584+00:00 20002344.712000008672 35000000.020999968052 47699999.945999979973 33060106.318999990821 60263.509324935 2023-11-15T12:13:25.674410+00:00 20002344.712999939919 35000000.010000050068 47700000.045000016689 33060106.447000000626 60263.509336537 2023-11-15T12:13:26.676780+00:00 20002344.715000029653 35000000.017999947071 47699999.963999986649 33060106.281000021845 60263.509347958 2023-11-15T12:13:27.663525+00:00 20002344.712999939919 35000000.000000000000 47700000.018000036478 33060106.203999999911 60263.509359740 2023-11-15T12:13:28.681507+00:00 20002344.710999999195 34999999.968000046909 47700000.023999989033 33060106.363999988884 60263.509371341 2023-11-15T12:13:29.683905+00:00 20002344.714000001550 34999999.995999991894 47700000.025999963284 33060106.448000010103 60263.509382762 2023-11-15T12:13:30.670659+00:00 20002344.715999998152 35000000.016000032425 47699999.964000053704 33060106.207000020891 60263.509394545 2023-11-15T12:13:31.688644+00:00 20002344.710999999195 35000000.018999926746 47699999.990999996662 33060106.778999980539 60263.509405966 2023-11-15T12:13:32.675478+00:00 20002344.714000001550 34999999.988999962807 47700000.027999937534 33060106.450999978930 60263.509417568 2023-11-15T12:13:33.677852+00:00 20002344.714000001550 34999999.998000033200 47699999.934000022709 33060106.669000029564 60263.509429531 2023-11-15T12:13:34.711460+00:00 20002344.712999999523 35000000.005000002682 47700000.052999973297 33060106.566999968141 60263.509440770 2023-11-15T12:13:35.682584+00:00 20002344.710000008345 34999999.966000080109 47699999.971000082791 33060106.856000009924 60263.509452192 2023-11-15T12:13:36.669397+00:00 20002344.716999981552 35000000.026999950409 47700000.057999968529 33060106.709999978542 60263.509463794 2023-11-15T12:13:37.671779+00:00 20002344.710000008345 34999999.983999967575 47699999.963000059128 33060107.199000000954 60263.509475576 2023-11-15T12:13:38.689789+00:00 20002344.715999990702 34999999.998000033200 47700000.005999922752 33060106.981000069529 60263.509486998 2023-11-15T12:13:39.676658+00:00 20002344.714999999851 34999999.986000061035 47700000.016000032425 33060106.908999919891 60263.509498600 2023-11-15T12:13:40.679047+00:00 20002344.712000008672 35000000.035999886692 47699999.983000040054 33060107.046000000089 60263.509510201 2023-11-15T12:13:41.681426+00:00 20002344.712000008672 34999999.986000061035 47699999.987999923527 33060106.865000009537 60263.509521803 2023-11-15T12:13:42.683800+00:00 20002344.712999999523 35000000.008000023663 47699999.994999997318 33060107.098000049591 60263.509533226 2023-11-15T12:13:43.670694+00:00 20002344.712999999523 34999999.978999972343 47700000.026000022888 33060106.763000011444 60263.509544827 2023-11-15T12:13:44.673078+00:00 20002344.714999970049 34999999.998000033200 47700000.001999996603 33060106.913999918848 60263.509556429 2023-11-15T12:13:45.675461+00:00 20002344.715000029653 35000000.024999998510 47699999.972000002861 33060106.830000039190 60263.509568031 2023-11-15T12:13:46.677905+00:00 20002344.711999949068 35000000.003000013530 47700000.030000001192 33060107.305999990553 60263.509579633 2023-11-15T12:13:47.680278+00:00 20002344.715000029653 34999999.991999998689 47700000.001000016928 33060106.577000018209 60263.509591234 2023-11-15T12:13:48.682649+00:00 20002344.712999999523 35000000.005000002682 47700000.028999976814 33060107.177999969572 60263.509602836 2023-11-15T12:13:49.685019+00:00 20002344.710999969393 35000000.001999996603 47699999.917000032961 33060107.287999991328 60263.509614258 2023-11-15T12:13:50.671863+00:00 20002344.712999999523 34999999.986999988556 47700000.014999993145 33060107.271000031382 60263.509625860 2023-11-15T12:13:51.674267+00:00 20002344.714000049978 34999999.998000003397 47700000.008000023663 33060107.207000020891 60263.509637462 2023-11-15T12:13:52.676683+00:00 20002344.713999990374 34999999.994999997318 47700000.010999977589 33060107.026000019163 60263.509649064 2023-11-15T12:13:53.679115+00:00 20002344.713999990374 34999999.998000033200 47700000.024999983609 33060107.428999900818 60263.509660590 2023-11-15T12:13:54.674977+00:00 20002344.713000059128 35000000.037999987602 47699999.981000013649 33060107.526999998838 60263.509672267 2023-11-15T12:13:55.683857+00:00 20002344.713999990374 34999999.981999993324 47700000.023000061512 33060107.838999990374 60263.509683869 2023-11-15T12:13:56.686250+00:00 20002344.712999939919 35000000.001999966800 47699999.951999902725 33060107.616000011563 60263.509695396 2023-11-15T12:13:57.682239+00:00 20002344.713000059128 35000000.018000006676 47700000.037000060081 33060107.579999998212 60263.509706998 2023-11-15T12:13:58.684620+00:00 20002344.712999939919 34999999.970000028610 47700000.014999993145 33060107.861999988556 60263.509718419 2023-11-15T12:13:59.671409+00:00 20002344.715000029653 35000000.001999966800 47699999.963000059128 33060107.363999988884 60263.509730021 2023-11-15T12:14:00.673847+00:00 20002344.710999969393 35000000.014000058174 47700000.036999940872 33060107.062000010163 60263.509741623 2023-11-15T12:14:01.676210+00:00 20002344.715000029653 34999999.957999937236 47699999.978000037372 33060107.602000031620 60263.509753224 2023-11-15T12:14:02.678571+00:00 20002344.713999990374 35000000.034000039101 47700000.023000001907 33060107.488999959081 60263.509764645 2023-11-15T12:14:03.665310+00:00 20002344.712000008672 34999999.990999937057 47700000.000999927521 33060107.401000019163 60263.509776428 2023-11-15T12:14:04.683376+00:00 20002344.710999969393 34999999.996999979019 47699999.983000040054 33060107.805999990553 60263.509788029 2023-11-15T12:14:05.685743+00:00 20002344.713999990374 35000000.015000097454 47699999.955000042915 33060107.672999981791 60263.509799450 2023-11-15T12:14:06.672487+00:00 20002344.715000029653 35000000.002999901772 47700000.053999900818 33060107.937000039965 60263.509811053 2023-11-15T12:14:07.674945+00:00 20002344.712000008672 34999999.970000028610 47699999.994999997318 33060107.940000001341 60263.509822654 2023-11-15T12:14:08.677313+00:00 20002344.715999960899 35000000.009000062943 47699999.972000002861 33060107.971999999136 60263.509834256 2023-11-15T12:14:09.679680+00:00 20002344.711000081152 35000000.005000002682 47699999.997999981046 33060108.080000039190 60263.509845676 2023-11-15T12:14:10.666429+00:00 20002344.717999938875 35000000.016999959946 47700000.001000016928 33060107.700999978930 60263.509857459 2023-11-15T12:14:11.684502+00:00 20002344.710999969393 34999999.991999976337 47700000.035999983549 33060107.958999991417 60263.509868881 2023-11-15T12:14:12.671282+00:00 20002344.713000059128 34999999.991000063717 47699999.969000041485 33060107.937999960035 60263.509880482 2023-11-15T12:14:13.673680+00:00 20002344.710999969393 34999999.985000006855 47699999.998999953270 33060108.587000008672 60263.509892266 2023-11-15T12:14:14.691766+00:00 20002344.715000029653 35000000.029999971390 47699999.971000023186 33060108.450000051409 60263.509903687 2023-11-15T12:14:15.678512+00:00 20002344.712999939919 34999999.993999958038 47700000.082999996841 33060108.111999988556 60263.509915288 2023-11-15T12:14:16.680876+00:00 20002344.715000029653 34999999.994999997318 47699999.920999996364 33060108.773999929428 60263.509926709 2023-11-15T12:14:17.667640+00:00 20002344.712000008672 35000000.008000001311 47700000.082000017166 33060108.723999980837 60263.509938492 2023-11-15T12:14:18.685711+00:00 20002344.715000029653 34999999.994000002742 47699999.942999958992 33060107.912000060081 60263.509949913 2023-11-15T12:14:19.672464+00:00 20002344.713999990374 34999999.985999986529 47700000.057999968529 33060108.503000020981 60263.509961514 2023-11-15T12:14:20.674845+00:00 20002344.710999969393 35000000.010000020266 47699999.933000087738 33060108.689000010490 60263.509973117 2023-11-15T12:14:21.677294+00:00 20002344.715000029653 34999999.993000000715 47700000.036000013351 33060108.021999958903 60263.509984718 2023-11-15T12:14:22.679664+00:00 20002344.710999999195 35000000.018999986351 47699999.973999977112 33060108.067000031471 60263.509996320 2023-11-15T12:14:23.682034+00:00 20002344.717000000179 34999999.980999976397 47700000.029999971390 33060108.679999951273 60263.510007741 2023-11-15T12:14:24.668801+00:00 20002344.710000000894 35000000.008000023663 47699999.970000028610 33060108.419000029564 60263.510019524 2023-11-15T12:14:25.686896+00:00 20002344.714999999851 35000000.003000020981 47700000.028999917209 33060108.615000009537 60263.510030945 2023-11-15T12:14:26.673657+00:00 20002344.712000001222 34999999.987999983132 47699999.938000082970 33060108.478000000119 60263.510042547 2023-11-15T12:14:27.676042+00:00 20002344.715999990702 35000000.018000006676 47700000.018000006676 33060108.333000000566 60263.510054149 2023-11-15T12:14:28.678488+00:00 20002344.712000001222 35000000.012000016868 47700000.005999922752 33060108.791999999434 60263.510065751 2023-11-15T12:14:29.680855+00:00 20002344.714000020176 34999999.986000001431 47700000.016999997199 33060108.967999991030 60263.510077171 2023-11-15T12:14:30.667624+00:00 20002344.712999999523 34999999.986999988556 47699999.964000001550 33060108.499000009149 60263.510088773 2023-11-15T12:14:31.669984+00:00 20002344.713999990374 34999999.993000030518 47700000.060000002384 33060108.366999980062 60263.510100556 2023-11-15T12:14:32.688033+00:00 20002344.712000008672 35000000.013999938965 47699999.919999986887 33060109.084000021219 60263.510111976 2023-11-15T12:14:33.674782+00:00 20002344.711999978870 35000000.024000048637 47700000.098000019789 33060109.187999989837 60263.510123579 2023-11-15T12:14:34.677208+00:00 20002344.714999999851 34999999.988999962807 47699999.995999962091 33060109.125000000000 60263.510135180 2023-11-15T12:14:35.679602+00:00 20002344.713000029325 34999999.998999953270 47699999.961000032723 33060109.394999980927 60263.510146782 2023-11-15T12:14:36.681982+00:00 20002344.711999949068 35000000.006000041962 47699999.964999966323 33060109.247000038624 60263.510158308 2023-11-15T12:14:37.677849+00:00 20002344.715000029653 34999999.988000042737 47700000.078000009060 33060109.092000011355 60263.510169910 2023-11-15T12:14:38.680220+00:00 20002344.712000008672 34999999.995999932289 47699999.957000017166 33060108.891999959946 60263.510181332 2023-11-15T12:14:39.667056+00:00 20002344.713999990374 35000000.006000041962 47700000.049000017345 33060109.202000018209 60263.510192933 2023-11-15T12:14:40.669422+00:00 20002344.712999999523 34999999.983999967575 47699999.960999973118 33060109.361999988556 60263.510204716 2023-11-15T12:14:41.687476+00:00 20002344.712000008672 35000000.006000041962 47699999.962000012398 33060108.619000021368 60263.510216138 2023-11-15T12:14:42.674297+00:00 20002344.714999970049 34999999.990000009537 47700000.029999971390 33060109.149999979883 60263.510227739 2023-11-15T12:14:43.676659+00:00 20002344.712999999523 35000000.008000023663 47699999.986999988556 33060109.528000000864 60263.510239341 2023-11-15T12:14:44.679092+00:00 20002344.716000020504 34999999.992999911308 47699999.985000006855 33060109.414999961853 60263.510250943 2023-11-15T12:14:45.681461+00:00 20002344.712000008672 35000000.012000076473 47700000.037000060081 33060109.688000079244 60263.510262364 2023-11-15T12:14:46.668253+00:00 20002344.711999949068 35000000.003999948502 47699999.962999939919 33060109.304999951273 60263.510274146 2023-11-15T12:14:47.686235+00:00 20002344.714000049978 34999999.998999997973 47699999.994000077248 33060109.500000000000 60263.510285567 2023-11-15T12:14:48.672997+00:00 20002344.713999990374 34999999.994999997318 47700000.041999943554 33060109.832000020891 60263.510297169 2023-11-15T12:14:49.675418+00:00 20002344.715999960899 35000000.026000007987 47700000.062999956310 33060109.743000030518 60263.510308770 2023-11-15T12:14:50.677784+00:00 20002344.711000081152 34999999.975000008941 47699999.910000093281 33060109.704999919981 60263.510320372 2023-11-15T12:14:51.680150+00:00 20002344.711999889463 35000000.018999986351 47700000.026999950409 33060109.629000071436 60263.510331973 2023-11-15T12:14:52.682518+00:00 20002344.713000059128 34999999.998999983072 47699999.981999993324 33060109.534000039101 60263.510343395 2023-11-15T12:14:53.669337+00:00 20002344.715999960899 34999999.982999980450 47700000.037000000477 33060109.492999911308 60263.510355177 2023-11-15T12:14:54.687328+00:00 20002344.712000008672 34999999.982000052929 47699999.922999992967 33060109.767000079155 60263.510366598 2023-11-15T12:14:55.674095+00:00 20002344.715000029653 34999999.994999997318 47700000.050999999046 33060109.609999898821 60263.510378201 2023-11-15T12:14:56.676506+00:00 20002344.712000008672 35000000.023999989033 47700000.019000023603 33060109.581000089645 60263.510389621 2023-11-15T12:14:57.663251+00:00 20002344.712999939919 35000000.016999959946 47699999.986999988556 33060109.602999929339 60263.510401403 2023-11-15T12:14:58.681234+00:00 20002344.713999990374 34999999.996000051498 47699999.996999979019 33060109.815999981016 60263.510413005 2023-11-15T12:14:59.683595+00:00 20002344.713999990374 34999999.988999962807 47699999.962000012398 33060109.982000000775 60263.510424426 2023-11-15T12:15:00.670410+00:00 20002344.712000008672 34999999.979000031948 47700000.013999998569 33060109.673999991268 60263.510436208 2023-11-15T12:15:01.688405+00:00 20002344.715000029653 35000000.010999917984 47700000.003000020981 33060109.546000000089 60263.510447630 2023-11-15T12:15:02.675200+00:00 20002344.710000038147 35000000.004000067711 47700000.057000041008 33060110.199000000954 60263.510459232 2023-11-15T12:15:03.677617+00:00 20002344.715000029653 34999999.991999976337 47699999.937999956310 33060110.259999990463 60263.510470652 2023-11-15T12:15:04.664366+00:00 20002344.712999939919 35000000.001000046730 47699999.988000042737 33060110.336000028998 60263.510482435 2023-11-15T12:15:05.682359+00:00 20002344.715000029653 35000000.018999926746 47699999.996999979019 33060109.827999979258 60263.510493855 2023-11-15T12:15:06.669101+00:00 20002344.712000008672 34999999.968999981880 47700000.024999983609 33060110.963999990374 60263.510505458 2023-11-15T12:15:07.671574+00:00 20002344.712000008672 35000000.012000076473 47700000.016000032425 33060110.561000049114 60263.510517241 2023-11-15T12:15:08.689559+00:00 20002344.715999960899 35000000.015999913216 47699999.990999937057 33060110.353999968618 60263.510528661 2023-11-15T12:15:09.676343+00:00 20002344.712000008672 34999999.981999993324 47699999.958999991417 33060110.652000010014 60263.510540264 2023-11-15T12:15:10.678775+00:00 20002344.713999990374 35000000.009000062943 47700000.024000048637 33060110.518000010401 60263.510551684 2023-11-15T12:15:11.665517+00:00 20002344.712999939919 35000000.011999957263 47700000.003000020981 33060110.365000009537 60263.510563467 2023-11-15T12:15:12.683521+00:00 20002344.713999990374 34999999.994000077248 47700000.045999996364 33060110.498999949545 60263.510574888 2023-11-15T12:15:13.670275+00:00 20002344.713000059128 35000000.014999993145 47699999.996999979019 33060110.254999998957 60263.510586490 2023-11-15T12:15:14.672768+00:00 20002344.710999969393 34999999.972999930382 47699999.997000001371 33060110.613000039011 60263.510598092 2023-11-15T12:15:15.675151+00:00 20002344.716000080109 35000000.034000039101 47699999.954000003636 33060110.348999980837 60263.510609694 2023-11-15T12:15:16.677541+00:00 20002344.712000001222 34999999.981999993324 47700000.042000003159 33060110.840999960899 60263.510621296 2023-11-15T12:15:17.679947+00:00 20002344.715999998152 34999999.997000001371 47700000.025000013411 33060110.050000071526 60263.510632822 2023-11-15T12:15:18.675829+00:00 20002344.710000000894 34999999.994999997318 47699999.930000007153 33060110.273999929428 60263.510644499 2023-11-15T12:15:19.684717+00:00 20002344.716000009328 35000000.005000002682 47700000.015000022948 33060110.189000010490 60263.510655845 2023-11-15T12:15:20.664954+00:00 20002344.710999999195 35000000.002000018954 47699999.954999983311 33060111.004000071436 60263.510667628 2023-11-15T12:15:21.683027+00:00 20002344.712999999523 34999999.998000003397 47700000.032999992371 33060110.508999940008 60263.510679048 2023-11-15T12:15:22.669776+00:00 20002344.714999988675 35000000.005000002682 47699999.950999982655 33060110.868000030518 60263.510690650 2023-11-15T12:15:23.672194+00:00 20002344.712999999523 35000000.009999990463 47700000.096000023186 33060110.947999950498 60263.510702252 2023-11-15T12:15:24.674618+00:00 20002344.712999999523 34999999.968000017107 47699999.965000033379 33060110.920000080019 60263.510713854 2023-11-15T12:15:25.676981+00:00 20002344.714999999851 35000000.005000002682 47700000.028999976814 33060110.901999950409 60263.510725455 2023-11-15T12:15:26.679345+00:00 20002344.710999999195 35000000.023000001907 47699999.998999953270 33060111.006999969482 60263.510736876 2023-11-15T12:15:27.666087+00:00 20002344.714000020176 34999999.982999980450 47700000.002000093460 33060110.673000101000 60263.510748659 2023-11-15T12:15:28.684126+00:00 20002344.712999999523 35000000.010999977589 47699999.979999899864 33060110.722999930382 60263.510760080 2023-11-15T12:15:29.670880+00:00 20002344.714999970049 34999999.982000052929 47699999.986999988556 33060110.661000009626 60263.510771682 2023-11-15T12:15:30.673296+00:00 20002344.712000008672 35000000.019999980927 47700000.028000116348 33060110.432999968529 60263.510783284 2023-11-15T12:15:31.675702+00:00 20002344.715000029653 34999999.976000010967 47700000.043999910355 33060110.670000001788 60263.510794885 2023-11-15T12:15:32.678076+00:00 20002344.710999969393 35000000.000000000000 47699999.884000062943 33060110.943999998271 60263.510806306 2023-11-15T12:15:33.664819+00:00 20002344.716000020504 35000000.016000032425 47700000.101999998093 33060110.574999999255 60263.510818088 2023-11-15T12:15:34.682804+00:00 20002344.712000008672 35000000.013999938965 47699999.972000002861 33060110.710000008345 60263.510829690 2023-11-15T12:15:35.685237+00:00 20002344.714999970049 35000000.023000001907 47700000.032999992371 33060110.730999980122 60263.510841111 2023-11-15T12:15:36.671982+00:00 20002344.709999978542 34999999.972000002861 47699999.949999928474 33060110.911000009626 60263.510852713 2023-11-15T12:15:37.674378+00:00 20002344.714000049978 34999999.978999972343 47699999.976000003517 33060110.710000008345 60263.510864315 2023-11-15T12:15:38.676804+00:00 20002344.714999970049 35000000.016000032425 47700000.043999999762 33060110.578000009060 60263.510875917 2023-11-15T12:15:39.679179+00:00 20002344.712999999523 35000000.005000002682 47700000.005000002682 33060110.932999968529 60263.510887337 2023-11-15T12:15:40.665934+00:00 20002344.716000020504 34999999.968000046909 47699999.972000002861 33060110.790000021458 60263.510899120 2023-11-15T12:15:41.684019+00:00 20002344.708999991417 35000000.012999892235 47700000.020999997854 33060110.583999991417 60263.510910543 2023-11-15T12:15:42.670902+00:00 20002344.717000011355 34999999.971000082791 47699999.974999986589 33060111.346000019461 60263.510922144 2023-11-15T12:15:43.673258+00:00 20002344.710999969393 35000000.031999953091 47700000.001000046730 33060111.288999971002 60263.510933746 2023-11-15T12:15:44.675654+00:00 20002344.715000029653 34999999.991999976337 47699999.966999948025 33060111.176999989897 60263.510945348 2023-11-15T12:15:45.678065+00:00 20002344.715000029653 35000000.044000029564 47700000.049000017345 33060111.210000038147 60263.510956950 2023-11-15T12:15:46.680425+00:00 20002344.710999969393 34999999.975000016391 47700000.033999979496 33060111.285000029951 60263.510968370 2023-11-15T12:15:47.667190+00:00 20002344.712000008672 34999999.983999967575 47699999.940999977291 33060111.717999938875 60263.510980153 2023-11-15T12:15:48.685185+00:00 20002344.712999939919 35000000.023000001907 47699999.957000017166 33060111.559000018984 60263.510991574 2023-11-15T12:15:49.672009+00:00 20002344.716000080109 34999999.986000001431 47700000.011000037193 33060111.103999968618 60263.511003176 2023-11-15T12:15:50.674386+00:00 20002344.712999939919 35000000.009000003338 47700000.069000013173 33060111.631000038236 60263.511014597 2023-11-15T12:15:51.661183+00:00 20002344.712000008672 34999999.983000010252 47700000.000999927521 33060111.740999940783 60263.511026380 2023-11-15T12:15:52.679232+00:00 20002344.713999990374 34999999.994999967515 47699999.966000080109 33060111.607000108808 60263.511037982 2023-11-15T12:15:53.681601+00:00 20002344.712000008672 35000000.000000000000 47700000.020999908447 33060111.050999999046 60263.511049402 2023-11-15T12:15:54.668347+00:00 20002344.715000029653 35000000.036000013351 47700000.000000000000 33060111.572999950498 60263.511061185 2023-11-15T12:15:55.686365+00:00 20002344.713999990374 34999999.969999998808 47699999.955000042915 33060111.804000020027 60263.511072606 2023-11-15T12:15:56.673154+00:00 20002344.712000008672 35000000.009999990463 47700000.085000038147 33060111.411000009626 60263.511084207 2023-11-15T12:15:57.675525+00:00 20002344.712999939919 35000000.002000026405 47699999.978999972343 33060111.259999990463 60263.511095734 2023-11-15T12:15:58.671413+00:00 20002344.715000029653 34999999.997999973595 47699999.955999970436 33060111.556999921799 60263.511107411 2023-11-15T12:15:59.680331+00:00 20002344.712000008672 35000000.008000023663 47700000.018000006676 33060111.685000058264 60263.511118757 2023-11-15T12:16:00.660572+00:00 20002344.712000008672 34999999.997999973595 47700000.023999996483 33060112.330999970436 60263.511130539 2023-11-15T12:16:01.678557+00:00 20002344.715999960899 35000000.002000026405 47699999.978000000119 33060112.175000071526 60263.511142216 2023-11-15T12:16:02.687431+00:00 20002344.713000059128 34999999.972999989986 47699999.984999977052 33060111.966999888420 60263.511153562 2023-11-15T12:16:03.667758+00:00 20002344.712000008672 35000000.019000053406 47700000.036000013351 33060112.011000040919 60263.511165344 2023-11-15T12:16:04.685745+00:00 20002344.715999960899 35000000.010999917984 47699999.961000002921 33060112.853000000119 60263.511176765 2023-11-15T12:16:05.672539+00:00 20002344.710000038147 34999999.993000030518 47700000.009999990463 33060112.250000000000 60263.511188367 2023-11-15T12:16:06.674925+00:00 20002344.715999960899 34999999.983000040054 47700000.000000000000 33060112.199999999255 60263.511199969 2023-11-15T12:16:07.677291+00:00 20002344.710999969393 35000000.008999936283 47700000.027999997139 33060112.415999989957 60263.511211570 2023-11-15T12:16:08.679660+00:00 20002344.713999990374 34999999.998000033200 47699999.967000007629 33060112.237000018358 60263.511222991 2023-11-15T12:16:09.666406+00:00 20002344.713000059128 34999999.993000030518 47700000.018999986351 33060112.613999988884 60263.511234593 2023-11-15T12:16:10.668822+00:00 20002344.714000001550 35000000.000000000000 47699999.968999981880 33060112.289000000805 60263.511246375 2023-11-15T12:16:11.686803+00:00 20002344.714000001550 35000000.014999993145 47700000.012000076473 33060112.598999980837 60263.511257797 2023-11-15T12:16:12.673610+00:00 20002344.715999990702 34999999.982999920845 47699999.964999906719 33060112.327000018209 60263.511269398 2023-11-15T12:16:13.676042+00:00 20002344.711000010371 35000000.007000088692 47700000.034000039101 33060112.460999969393 60263.511281000 2023-11-15T12:16:14.678411+00:00 20002344.712999999523 35000000.042999982834 47699999.976999998093 33060112.575000051409 60263.511292602 2023-11-15T12:16:15.680805+00:00 20002344.712999980897 34999999.972000002861 47700000.055999986827 33060112.739999949932 60263.511304023 2023-11-15T12:16:16.667575+00:00 20002344.712999999523 34999999.988999962807 47700000.009999990463 33060112.045000020415 60263.511315626 2023-11-15T12:16:17.670059+00:00 20002344.714000020176 35000000.001000046730 47699999.942999958992 33060112.397999998182 60263.511327228 2023-11-15T12:16:18.672438+00:00 20002344.714999999851 34999999.998000033200 47699999.991000063717 33060112.332000020891 60263.511338829 2023-11-15T12:16:19.674826+00:00 20002344.710999999195 34999999.994999997318 47700000.054999947548 33060112.768999990076 60263.511350431 2023-11-15T12:16:20.677244+00:00 20002344.717000011355 35000000.013999998569 47699999.953000068665 33060112.965000029653 60263.511362032 2023-11-15T12:16:21.679607+00:00 20002344.708999991417 34999999.986000001431 47700000.003000020981 33060112.550999999046 60263.511373634 2023-11-15T12:16:22.681975+00:00 20002344.715999990702 34999999.998000003397 47700000.001000002027 33060112.605999950320 60263.511385055 2023-11-15T12:16:23.668727+00:00 20002344.712999999523 35000000.025000013411 47700000.016999997199 33060112.348000049591 60263.511396657 2023-11-15T12:16:24.671185+00:00 20002344.713999990374 34999999.990000009537 47700000.023999996483 33060112.595000028610 60263.511408259 2023-11-15T12:16:25.673545+00:00 20002344.712000008672 34999999.995999991894 47699999.924999982119 33060112.817999958992 60263.511419861 2023-11-15T12:16:26.675973+00:00 20002344.713999990374 35000000.004000008106 47700000.055000007153 33060112.259999990463 60263.511431281 2023-11-15T12:16:27.662730+00:00 20002344.714000049978 34999999.995999991894 47699999.978999972343 33060112.684000018984 60263.511443064 2023-11-15T12:16:28.680715+00:00 20002344.710999969393 35000000.000000000000 47700000.019000053406 33060113.057999968529 60263.511454666 2023-11-15T12:16:29.683105+00:00 20002344.716000020504 34999999.996999979019 47699999.957999996841 33060112.572000030428 60263.511466087 2023-11-15T12:16:30.669891+00:00 20002344.710999969393 34999999.997000038624 47700000.100999951363 33060112.860999941826 60263.511477870 2023-11-15T12:16:31.687985+00:00 20002344.712999999523 34999999.997999973595 47699999.919000029564 33060113.680999990553 60263.511489291 2023-11-15T12:16:32.674731+00:00 20002344.712999999523 35000000.009999990463 47700000.035999946296 33060113.430000070482 60263.511500893 2023-11-15T12:16:33.677161+00:00 20002344.714000049978 35000000.014999993145 47699999.972000002861 33060113.046999931335 60263.511512314 2023-11-15T12:16:34.663920+00:00 20002344.712999999523 34999999.986999988556 47700000.006000041962 33060113.377000089735 60263.511524096 2023-11-15T12:16:35.681908+00:00 20002344.712999939919 34999999.994000077248 47700000.069000013173 33060113.256999969482 60263.511535517 2023-11-15T12:16:36.668667+00:00 20002344.715000029653 35000000.008000023663 47699999.932000041008 33060113.388000000268 60263.511547118 2023-11-15T12:16:37.671043+00:00 20002344.713000059128 34999999.996999979019 47700000.031999953091 33060113.061000000685 60263.511558902 2023-11-15T12:16:38.689079+00:00 20002344.712999939919 34999999.981999993324 47699999.945000052452 33060113.813999999315 60263.511570322 2023-11-15T12:16:39.675818+00:00 20002344.713000059128 35000000.016999959946 47699999.991999976337 33060113.333000000566 60263.511581924 2023-11-15T12:16:40.678252+00:00 20002344.713999990374 35000000.001999966800 47700000.069000013173 33060112.935999989510 60263.511593451 2023-11-15T12:16:41.674131+00:00 20002344.712000008672 34999999.986000061035 47699999.952999949455 33060113.309999998659 60263.511605127 2023-11-15T12:16:42.683005+00:00 20002344.713999990374 34999999.998000033200 47699999.991000063717 33060113.473000019789 60263.511616473 2023-11-15T12:16:43.663239+00:00 20002344.715999960899 35000000.023000001907 47700000.059999942780 33060113.149999979883 60263.511628255 2023-11-15T12:16:44.681242+00:00 20002344.712000008672 35000000.002999901772 47699999.996000051498 33060113.105000019073 60263.511639677 2023-11-15T12:16:45.668038+00:00 20002344.712999939919 34999999.987000107765 47700000.037000000477 33060113.412000000477 60263.511651278 2023-11-15T12:16:46.670404+00:00 20002344.712000008672 35000000.005999922752 47699999.929000012577 33060113.825999978930 60263.511663061 2023-11-15T12:16:47.688420+00:00 20002344.716000080109 35000000.004000067711 47699999.972000002861 33060113.463999990374 60263.511674481 2023-11-15T12:16:48.675210+00:00 20002344.709999918938 35000000.005000002682 47700000.002999991179 33060113.075000051409 60263.511686083 2023-11-15T12:16:49.677577+00:00 20002344.715000029653 34999999.976999998093 47700000.034999996424 33060113.261999960989 60263.511697504 2023-11-15T12:16:50.664327+00:00 20002344.713999990374 35000000.007000006735 47699999.954999983311 33060113.757000029087 60263.511709286 2023-11-15T12:16:51.682343+00:00 20002344.713000059128 35000000.003999993205 47699999.996000051498 33060113.380999978632 60263.511720708 2023-11-15T12:16:52.669186+00:00 20002344.712000008672 34999999.989000007510 47700000.002999961376 33060113.903000000864 60263.511732310 2023-11-15T12:16:53.671565+00:00 20002344.716999888420 35000000.000999987125 47700000.050000011921 33060113.697999950498 60263.511743912 2023-11-15T12:16:54.673973+00:00 20002344.710000038147 35000000.003000020981 47700000.023999989033 33060114.052000049502 60263.511755513 2023-11-15T12:16:55.676375+00:00 20002344.713000059128 35000000.000999987125 47699999.963000059128 33060114.057999968529 60263.511767115 2023-11-15T12:16:56.678747+00:00 20002344.714999910444 34999999.979999989271 47699999.973999977112 33060113.753000020981 60263.511778716 2023-11-15T12:16:57.681114+00:00 20002344.713000059128 35000000.005999982357 47700000.026000022888 33060114.141000028700 60263.511790318 2023-11-15T12:16:58.683485+00:00 20002344.712000008672 35000000.024000048637 47699999.981999993324 33060114.623000029474 60263.511801739 2023-11-15T12:16:59.670276+00:00 20002344.713999990374 34999999.996999979019 47700000.030999898911 33060113.996999979019 60263.511813341 2023-11-15T12:17:00.672646+00:00 20002344.713999990374 34999999.994000017643 47699999.986000061035 33060114.083999991417 60263.511824943 2023-11-15T12:17:01.675047+00:00 20002344.715000029653 35000000.005999982357 47700000.021000027657 33060114.595999959856 60263.511836544 2023-11-15T12:17:02.677415+00:00 20002344.712000008672 34999999.981999993324 47699999.998999953270 33060114.473999980837 60263.511847964 2023-11-15T12:17:03.664155+00:00 20002344.712999999523 35000000.016000032425 47699999.976000070572 33060113.967000011355 60263.511859747 2023-11-15T12:17:04.682140+00:00 20002344.714000001550 35000000.003000020981 47700000.026999950409 33060114.322000030428 60263.511871349 2023-11-15T12:17:05.684512+00:00 20002344.714999999851 34999999.977999933064 47699999.983999967575 33060114.415000081062 60263.511882770 2023-11-15T12:17:06.671327+00:00 20002344.710999999195 34999999.994999997318 47700000.001000046730 33060114.435999989510 60263.511894371 2023-11-15T12:17:07.673692+00:00 20002344.712000001222 35000000.024999983609 47700000.005000002682 33060114.021999958903 60263.511905974 2023-11-15T12:17:08.676134+00:00 20002344.714000001550 34999999.998000033200 47700000.011999987066 33060114.537999991328 60263.511917576 2023-11-15T12:17:09.678543+00:00 20002344.715999990702 35000000.013000011444 47700000.047000013292 33060114.129999998957 60263.511928997 2023-11-15T12:17:10.665290+00:00 20002344.711000028998 34999999.976999998093 47699999.849000006914 33060114.732999999076 60263.511940779 2023-11-15T12:17:11.683276+00:00 20002344.714999970049 35000000.027000069618 47700000.086999982595 33060113.903000000864 60263.511952200 2023-11-15T12:17:12.670028+00:00 20002344.712999999523 34999999.982999920845 47699999.967000037432 33060114.413000021130 60263.511963801 2023-11-15T12:17:13.672433+00:00 20002344.714000020176 35000000.008000023663 47700000.055999986827 33060114.494999971241 60263.511975403 2023-11-15T12:17:14.674812+00:00 20002344.714999999851 34999999.986999988556 47699999.992999970913 33060114.522000011057 60263.511987005 2023-11-15T12:17:15.677261+00:00 20002344.710999999195 35000000.009000062943 47699999.944999992847 33060113.889999989420 60263.511998607 2023-11-15T12:17:16.679667+00:00 20002344.711999978870 35000000.001999966800 47700000.045999996364 33060114.566000010818 60263.512010028 2023-11-15T12:17:17.666409+00:00 20002344.712999999523 35000000.011999957263 47700000.029999971390 33060114.484000030905 60263.512021810 2023-11-15T12:17:18.684396+00:00 20002344.715000029653 34999999.950999982655 47699999.968000046909 33060114.830999970436 60263.512033231 2023-11-15T12:17:19.671164+00:00 20002344.713999990374 35000000.037999987602 47699999.960999973118 33060114.537999991328 60263.512044834 2023-11-15T12:17:20.673616+00:00 20002344.712000008672 34999999.994000002742 47700000.027999997139 33060115.055000010878 60263.512056360 2023-11-15T12:17:21.669484+00:00 20002344.714999970049 34999999.983999989927 47699999.998000033200 33060115.041000008583 60263.512068037 2023-11-15T12:17:22.678393+00:00 20002344.711000028998 35000000.023999996483 47700000.021999962628 33060115.453000009060 60263.512079382 2023-11-15T12:17:23.658639+00:00 20002344.713999990374 35000000.003999993205 47700000.014000058174 33060115.076999958605 60263.512091164 2023-11-15T12:17:24.676628+00:00 20002344.711000028998 34999999.983000010252 47699999.998000033200 33060115.101000010967 60263.512102841 2023-11-15T12:17:25.685501+00:00 20002344.714999970049 34999999.995999991894 47699999.962999939919 33060115.243000030518 60263.512114187 2023-11-15T12:17:26.665759+00:00 20002344.716000020504 34999999.997000008821 47700000.037999987602 33060115.166000008583 60263.512125970 2023-11-15T12:17:27.683828+00:00 20002344.711999949068 35000000.027000010014 47699999.990000009537 33060115.129999998957 60263.512137391 2023-11-15T12:17:28.670574+00:00 20002344.714000049978 34999999.981999993324 47699999.993000030518 33060115.062000039965 60263.512148993 2023-11-15T12:17:29.673002+00:00 20002344.712999939919 34999999.989000022411 47700000.019999980927 33060115.331999901682 60263.512160595 2023-11-15T12:17:30.675370+00:00 20002344.711000081152 35000000.009999990463 47699999.941999986768 33060114.912999991328 60263.512172196 2023-11-15T12:17:31.677735+00:00 20002344.715999960899 35000000.004000008106 47699999.987000018358 33060115.316000100225 60263.512183617 2023-11-15T12:17:32.664479+00:00 20002344.712000008672 34999999.991999976337 47700000.067999988794 33060115.347999930382 60263.512195218 2023-11-15T12:17:33.666842+00:00 20002344.712999939919 35000000.015999972820 47699999.988999992609 33060115.695999979973 60263.512207001 2023-11-15T12:17:34.684900+00:00 20002344.712000008672 34999999.967000067234 47700000.000000000000 33060115.756000038236 60263.512218422 2023-11-15T12:17:35.671656+00:00 20002344.716000080109 35000000.002999901772 47699999.962999999523 33060115.200999978930 60263.512230024 2023-11-15T12:17:36.674095+00:00 20002344.713999990374 35000000.011000037193 47699999.972000002861 33060114.216000080109 60263.512241626 2023-11-15T12:17:37.676463+00:00 20002344.709999918938 35000000.008000023663 47700000.016000032425 33060117.368999961764 60263.512253227 2023-11-15T12:17:38.678826+00:00 20002344.717000011355 35000000.009999990463 47700000.068999953568 33060114.506999969482 60263.512264648 2023-11-15T12:17:39.665567+00:00 20002344.713999990374 34999999.986000061035 47699999.985000006855 33060115.662999991328 60263.512276249 2023-11-15T12:17:40.667953+00:00 20002344.712000008672 34999999.979999899864 47699999.979000031948 33060115.587000008672 60263.512287852 2023-11-15T12:17:41.670447+00:00 20002344.713000059128 35000000.014999993145 47700000.021000027657 33060115.535000000149 60263.512299454 2023-11-15T12:17:42.672823+00:00 20002344.713999990374 35000000.017000079155 47700000.028999917209 33060115.661000009626 60263.512311056 2023-11-15T12:17:43.675246+00:00 20002344.715000029653 34999999.993999958038 47699999.937000043690 33060115.275999989361 60263.512322658 2023-11-15T12:17:44.677612+00:00 20002344.710999969393 34999999.991000063717 47700000.009999990463 33060115.695999991149 60263.512334259 2023-11-15T12:17:45.679978+00:00 20002344.715000029653 35000000.008000023663 47699999.976999998093 33060116.170000020415 60263.512345680 2023-11-15T12:17:46.666728+00:00 20002344.712000008672 34999999.995999932289 47700000.070000052452 33060115.278999980539 60263.512357282 2023-11-15T12:17:47.669101+00:00 20002344.711999889463 35000000.000000000000 47699999.956999897957 33060115.712000008672 60263.512368883 2023-11-15T12:17:48.671522+00:00 20002344.713000059128 34999999.996000051498 47700000.005000002682 33060115.281999979168 60263.512380485 2023-11-15T12:17:49.673888+00:00 20002344.717999938875 34999999.994999997318 47699999.978000037372 33060115.350000020117 60263.512391906 2023-11-15T12:17:50.660648+00:00 20002344.710000038147 34999999.993999958038 47700000.009000062943 33060115.065000001341 60263.512403688 2023-11-15T12:17:51.678658+00:00 20002344.713000059128 35000000.024999991059 47699999.968999981880 33060115.036000009626 60263.512415289 2023-11-15T12:17:52.681019+00:00 20002344.713999990374 34999999.994999997318 47700000.081000000238 33060114.694000009447 60263.512426710 2023-11-15T12:17:53.667763+00:00 20002344.710999969393 35000000.014000013471 47699999.973999992013 33060115.331999961287 60263.512438493 2023-11-15T12:17:54.685775+00:00 20002344.715999960899 34999999.970999993384 47699999.943999990821 33060114.322000030428 60263.512449914 2023-11-15T12:17:55.672587+00:00 20002344.712000008672 35000000.011999987066 47700000.038999997079 33060115.099999960512 60263.512461516 2023-11-15T12:17:56.674951+00:00 20002344.715000029653 34999999.981000013649 47700000.001000016928 33060114.567000031471 60263.512472937 2023-11-15T12:17:57.661762+00:00 20002344.714999999851 35000000.006000012159 47700000.034999966621 33060114.378999948502 60263.512484720 2023-11-15T12:17:58.679787+00:00 20002344.710999999195 35000000.013000011444 47699999.964000053704 33060115.076000090688 60263.512496140 2023-11-15T12:17:59.666525+00:00 20002344.714000001550 34999999.981999993324 47699999.998999953270 33060114.435999989510 60263.512507742 2023-11-15T12:18:00.668888+00:00 20002344.712999999523 35000000.013999998569 47700000.039000026882 33060114.840999960899 60263.512519524 2023-11-15T12:18:01.686902+00:00 20002344.712999999523 34999999.990000009537 47699999.952000021935 33060115.098999980837 60263.512530946 2023-11-15T12:18:02.673741+00:00 20002344.712000001222 35000000.009000003338 47700000.008999936283 33060114.672999981791 60263.512542548 2023-11-15T12:18:03.676129+00:00 20002344.715999990702 34999999.987999983132 47700000.009000062943 33060114.040000081062 60263.512554075 2023-11-15T12:18:04.672082+00:00 20002344.712000008672 35000000.026000022888 47699999.990999937057 33060115.276999950409 60263.512565752 2023-11-15T12:18:05.680987+00:00 20002344.713999990374 35000000.016999959946 47699999.976000070572 33060116.034000039101 60263.512577097 2023-11-15T12:18:06.661224+00:00 20002344.714000020176 34999999.993000030518 47700000.030999898911 33060114.629999998957 60263.512588880 2023-11-15T12:18:07.679215+00:00 20002344.712000008672 34999999.975000016391 47700000.015000097454 33060114.929000020027 60263.512600384 2023-11-15T12:18:08.673155+00:00 20002344.713999990374 35000000.005000002682 47699999.935999989510 33060115.464999910444 60263.512612031 2023-11-15T12:18:09.679466+00:00 20002344.711000028998 35000000.008999936283 47700000.042999982834 33060115.077000018209 60263.512623690 2023-11-15T12:18:10.686774+00:00 20002344.715999960899 34999999.975000016391 47699999.988999962807 33060115.542999979109 60263.512635163 2023-11-15T12:18:11.678125+00:00 20002344.711000028998 35000000.011000037193 47699999.976000070572 33060115.642000079155 60263.512646822 2023-11-15T12:18:12.685434+00:00 20002344.714999970049 34999999.993999958038 47700000.048999913037 33060115.784999970347 60263.512658230 2023-11-15T12:18:13.671093+00:00 20002344.715000029653 34999999.993999958038 47699999.946000099182 33060115.256999969482 60263.512669832 2023-11-15T12:18:14.673452+00:00 20002344.711999949068 35000000.015000097454 47700000.030999898911 33060114.850999999791 60263.512681253 2023-11-15T12:18:15.660286+00:00 20002344.712999999523 34999999.988999962807 47700000.003999993205 33060115.307000000030 60263.512693036 2023-11-15T12:18:16.678286+00:00 20002344.714000049978 35000000.011000037193 47700000.001999996603 33060115.762000009418 60263.512704456 2023-11-15T12:18:17.665033+00:00 20002344.713999990374 34999999.986999988556 47699999.993000000715 33060115.279999990016 60263.512716058 2023-11-15T12:18:18.667405+00:00 20002344.712000008672 35000000.009999990463 47699999.986999988556 33060114.839000020176 60263.512727841 2023-11-15T12:18:19.685453+00:00 20002344.710999969393 35000000.003000020981 47700000.009000033140 33060115.925999999046 60263.512739263 2023-11-15T12:18:20.672289+00:00 20002344.716000020504 34999999.990999937057 47700000.025999963284 33060115.289000000805 60263.512750864 2023-11-15T12:18:21.674657+00:00 20002344.712999999523 35000000.012000001967 47699999.986000001431 33060115.859000001103 60263.512762286 2023-11-15T12:18:22.661505+00:00 20002344.712999999523 35000000.020000003278 47700000.058000028133 33060115.662000000477 60263.512774068 2023-11-15T12:18:23.679505+00:00 20002344.712000008672 34999999.993000000715 47699999.930999986827 33060115.656000021845 60263.512785489 2023-11-15T12:18:24.666251+00:00 20002344.717999938875 34999999.986000001431 47700000.037999987602 33060115.667999979109 60263.512797090 2023-11-15T12:18:25.668615+00:00 20002344.713000059128 35000000.013999998569 47700000.005000002682 33060115.494000021368 60263.512808693 2023-11-15T12:18:26.671045+00:00 20002344.710999969393 35000000.001999996603 47699999.967000007629 33060115.496999979019 60263.512820295 2023-11-15T12:18:27.673478+00:00 20002344.715000029653 34999999.974999986589 47700000.016000032425 33060115.869000021368 60263.512831897 2023-11-15T12:18:28.675890+00:00 20002344.712999939919 35000000.007999986410 47699999.987999923527 33060115.720999959856 60263.512843319 2023-11-15T12:18:29.662746+00:00 20002344.712000008672 34999999.990999996662 47699999.986000061035 33060116.119000021368 60263.512855101 2023-11-15T12:18:30.680736+00:00 20002344.713999990374 35000000.006000041962 47700000.037999987602 33060116.044999960810 60263.512866522 2023-11-15T12:18:31.667473+00:00 20002344.715000029653 35000000.007999956608 47699999.991999976337 33060116.054000020027 60263.512878123 2023-11-15T12:18:32.669839+00:00 20002344.710999969393 34999999.993000030518 47699999.963999986649 33060116.845000028610 60263.512889725 2023-11-15T12:18:33.672277+00:00 20002344.713000059128 34999999.996999979019 47700000.022000066936 33060115.901999950409 60263.512901327 2023-11-15T12:18:34.674672+00:00 20002344.715999960899 35000000.000999987125 47699999.957999937236 33060116.254999998957 60263.512912854 2023-11-15T12:18:35.670546+00:00 20002344.712000008672 35000000.007000029087 47700000.042999982834 33060118.087000008672 60263.512924531 2023-11-15T12:18:36.679501+00:00 20002344.713999990374 34999999.980000019073 47699999.996999979019 33060116.613000039011 60263.512936133 2023-11-15T12:18:37.681868+00:00 20002344.713000059128 35000000.027999997139 47700000.007999986410 33060116.922999981791 60263.512947659 2023-11-15T12:18:38.677727+00:00 20002344.712000008672 34999999.993999958038 47699999.959000006318 33060116.421000000089 60263.512959260 2023-11-15T12:18:39.680131+00:00 20002344.712999939919 35000000.001999966800 47700000.045999988914 33060117.361000061035 60263.512970683 2023-11-15T12:18:40.666983+00:00 20002344.715000029653 35000000.013000011444 47699999.972000002861 33060116.194999929518 60263.512982285 2023-11-15T12:18:41.669396+00:00 20002344.712999939919 34999999.991000063717 47700000.001000016928 33060116.102000001818 60263.512993886 2023-11-15T12:18:42.671786+00:00 20002344.711000081152 34999999.991999976337 47699999.994999997318 33060117.310000058264 60263.513005489 2023-11-15T12:18:43.674217+00:00 20002344.714999910444 34999999.996000051498 47699999.995999991894 33060116.125000000000 60263.513016909 2023-11-15T12:18:44.660972+00:00 20002344.712000008672 34999999.997999906540 47699999.986999988556 33060116.958999991417 60263.513028692 2023-11-15T12:18:45.678958+00:00 20002344.716000080109 35000000.003000020981 47700000.012000016868 33060116.250000000000 60263.513040293 2023-11-15T12:18:46.681341+00:00 20002344.712000008672 35000000.001999966800 47700000.007999956608 33060116.594000000507 60263.513051715 2023-11-15T12:18:47.668172+00:00 20002344.713999990374 35000000.008000023663 47699999.977000057697 33060116.401000000536 60263.513063317 2023-11-15T12:18:48.670594+00:00 20002344.714999910444 34999999.973000049591 47700000.039999961853 33060116.692999999970 60263.513074919 2023-11-15T12:18:49.672968+00:00 20002344.710000038147 35000000.003000020981 47699999.965999960899 33060116.637000009418 60263.513086521 2023-11-15T12:18:50.675416+00:00 20002344.713999990374 35000000.015999913216 47700000.000000000000 33060116.353999998420 60263.513097942 2023-11-15T12:18:51.662156+00:00 20002344.712999999523 34999999.996000051498 47700000.032000057399 33060117.146000001580 60263.513109724 2023-11-15T12:18:52.680143+00:00 20002344.714000001550 35000000.006999999285 47700000.009999990463 33060116.981999989599 60263.513121144 2023-11-15T12:18:53.666881+00:00 20002344.714999999851 35000000.000999987125 47699999.980999946594 33060116.922999981791 60263.513132747 2023-11-15T12:18:54.669343+00:00 20002344.712999999523 35000000.021999999881 47699999.990000009537 33060117.063000019640 60263.513144349 2023-11-15T12:18:55.671742+00:00 20002344.712000001222 34999999.968999996781 47699999.956000089645 33060117.616999980062 60263.513155950 2023-11-15T12:18:56.674112+00:00 20002344.713000010699 35000000.020000010729 47700000.039999961853 33060116.615000009537 60263.513167553 2023-11-15T12:18:57.676537+00:00 20002344.715999990702 34999999.981999993324 47700000.042999982834 33060116.832000020891 60263.513178973 2023-11-15T12:18:58.663280+00:00 20002344.710999999195 35000000.001000016928 47699999.988999962807 33060117.178999960423 60263.513190756 2023-11-15T12:18:59.681266+00:00 20002344.714999999851 35000000.006999999285 47699999.986000061035 33060117.501000050455 60263.513202176 2023-11-15T12:19:00.668025+00:00 20002344.712000008672 34999999.965999960899 47700000.005000002682 33060117.676999989897 60263.513213779 2023-11-15T12:19:01.670476+00:00 20002344.714999970049 35000000.052000053227 47699999.994000002742 33060117.457000020891 60263.513225200 2023-11-15T12:19:02.657246+00:00 20002344.714000020176 34999999.990999996662 47699999.976999998093 33060117.657999988645 60263.513236982 2023-11-15T12:19:03.675248+00:00 20002344.712000008672 34999999.987999983132 47700000.018999986351 33060117.203999999911 60263.513248584 2023-11-15T12:19:04.677675+00:00 20002344.714999970049 35000000.013000011444 47699999.988999992609 33060117.608999971300 60263.513260005 2023-11-15T12:19:05.664425+00:00 20002344.711000028998 34999999.955999970436 47700000.003000020981 33060117.245000001043 60263.513271787 2023-11-15T12:19:06.682412+00:00 20002344.714999970049 35000000.025000043213 47699999.990999996662 33060116.965000029653 60263.513283208 2023-11-15T12:19:07.669155+00:00 20002344.711000028998 35000000.008000023663 47700000.079999983311 33060118.370999928564 60263.513294810 2023-11-15T12:19:08.671596+00:00 20002344.717000011355 34999999.996999979019 47699999.940999977291 33060117.342000011355 60263.513306412 2023-11-15T12:19:09.673975+00:00 20002344.710999969393 35000000.016000032425 47700000.016000032425 33060117.180999990553 60263.513318013 2023-11-15T12:19:10.676348+00:00 20002344.713999990374 34999999.998999953270 47699999.990000009537 33060117.757000088692 60263.513329434 2023-11-15T12:19:11.663135+00:00 20002344.712000008672 35000000.005000002682 47700000.034000039101 33060118.022999998182 60263.513341036 2023-11-15T12:19:12.665505+00:00 20002344.712999999523 34999999.965000033379 47699999.961999893188 33060117.477999929339 60263.513352818 2023-11-15T12:19:13.683497+00:00 20002344.717000011355 35000000.011999957263 47699999.983000040054 33060117.975000020117 60263.513364239 2023-11-15T12:19:14.670240+00:00 20002344.712000008672 34999999.999000072479 47699999.958000056446 33060117.953999999911 60263.513375842 2023-11-15T12:19:15.672720+00:00 20002344.713999990374 35000000.009999990463 47700000.125000000000 33060117.528000000864 60263.513387443 2023-11-15T12:19:16.675109+00:00 20002344.715000029653 35000000.000000000000 47699999.961999893188 33060117.376000050455 60263.513399045 2023-11-15T12:19:17.677476+00:00 20002344.712999939919 34999999.995999932289 47699999.976000070572 33060117.901999950409 60263.513410572 2023-11-15T12:19:18.673415+00:00 20002344.710000038147 35000000.000000000000 47699999.967999942601 33060117.782999999821 60263.513422173 2023-11-15T12:19:19.675781+00:00 20002344.712999939919 35000000.003000020981 47700000.044000029564 33060117.931000001729 60263.513433594 2023-11-15T12:19:20.662531+00:00 20002344.716000080109 34999999.975999951363 47699999.904000036418 33060117.993999999017 60263.513445196 2023-11-15T12:19:21.664916+00:00 20002344.708999991417 34999999.983000040054 47700000.043999910355 33060118.271000001580 60263.513456979 2023-11-15T12:19:22.682956+00:00 20002344.718999978155 35000000.055000066757 47700000.056000001729 33060118.313999999315 60263.513468400 2023-11-15T12:19:23.669716+00:00 20002344.712000008672 34999999.971000000834 47699999.997000001371 33060118.015999998897 60263.513480001 2023-11-15T12:19:24.672099+00:00 20002344.712000008672 35000000.010000012815 47700000.000999987125 33060118.150999989361 60263.513491604 2023-11-15T12:19:25.674523+00:00 20002344.713999990374 34999999.983999997377 47699999.974000006914 33060118.552999999374 60263.513503205 2023-11-15T12:19:26.676884+00:00 20002344.712999939919 35000000.030000001192 47699999.965000003576 33060118.221999999136 60263.513514625 2023-11-15T12:19:27.663627+00:00 20002344.715000029653 35000000.000000000000 47700000.105999976397 33060118.184000018984 60263.513526227 2023-11-15T12:19:28.665992+00:00 20002344.712000008672 35000000.001999996603 47699999.924000017345 33060118.242999970913 60263.513537829 2023-11-15T12:19:29.668419+00:00 20002344.710000038147 34999999.970999993384 47700000.031000018120 33060118.442000031471 60263.513549430 2023-11-15T12:19:30.670792+00:00 20002344.715999960899 35000000.008000023663 47700000.045999996364 33060118.370000001043 60263.513561032 2023-11-15T12:19:31.673159+00:00 20002344.713000059128 34999999.990999996662 47699999.930000007153 33060118.566999968141 60263.513572635 2023-11-15T12:19:32.675622+00:00 20002344.711999889463 35000000.032000012696 47699999.983999967575 33060118.688000019640 60263.513584236 2023-11-15T12:19:33.677988+00:00 20002344.714000109583 34999999.996999979019 47700000.060000061989 33060118.204999979585 60263.513595656 2023-11-15T12:19:34.664733+00:00 20002344.713999990374 34999999.977999992669 47700000.000999927521 33060118.391000028700 60263.513607439 2023-11-15T12:19:35.682722+00:00 20002344.712999939919 35000000.019000053406 47699999.932999968529 33060118.772999998182 60263.513618860 2023-11-15T12:19:36.669521+00:00 20002344.713999990374 34999999.991999976337 47700000.076000086963 33060119.046999931335 60263.513630462 2023-11-15T12:19:37.671899+00:00 20002344.713000059128 34999999.990999996662 47699999.916000008583 33060118.715000029653 60263.513641882 2023-11-15T12:19:38.658639+00:00 20002344.715000029653 34999999.985999941826 47700000.040999889374 33060118.893000010401 60263.513653665 2023-11-15T12:19:39.676681+00:00 20002344.711999889463 35000000.006000041962 47699999.997000098228 33060118.445999979973 60263.513665267 2023-11-15T12:19:40.679049+00:00 20002344.712000008672 35000000.008000023663 47700000.010999917984 33060118.677999969572 60263.513676688 2023-11-15T12:19:41.665797+00:00 20002344.713999990374 35000000.009999990463 47699999.988000042737 33060118.750000000000 60263.513688470 2023-11-15T12:19:42.683783+00:00 20002344.716000080109 34999999.980000019073 47700000.013000011444 33060118.465000029653 60263.513699891 2023-11-15T12:19:43.670591+00:00 20002344.710999969393 35000000.009999990463 47700000.032999992371 33060118.718999978155 60263.513711493 2023-11-15T12:19:44.672973+00:00 20002344.715999998152 35000000.021999962628 47699999.957999937236 33060118.774000048637 60263.513722914 2023-11-15T12:19:45.659738+00:00 20002344.712999999523 34999999.991999976337 47700000.026000000536 33060118.740000009537 60263.513734696 2023-11-15T12:19:46.677792+00:00 20002344.712000001222 34999999.963000059128 47699999.979999989271 33060118.376999970526 60263.513746117 2023-11-15T12:19:47.664545+00:00 20002344.712999999523 35000000.047000050545 47699999.956000000238 33060118.638000011444 60263.513757719 2023-11-15T12:19:48.666920+00:00 20002344.712999999523 34999999.986999988556 47700000.024000018835 33060118.921000000089 60263.513769501 2023-11-15T12:19:49.684932+00:00 20002344.712000001222 34999999.992999911308 47700000.068000018597 33060118.822000030428 60263.513780923 2023-11-15T12:19:50.671723+00:00 20002344.713000010699 35000000.007000088692 47700000.012999951839 33060118.629999998957 60263.513792525 2023-11-15T12:19:51.674112+00:00 20002344.713999990374 35000000.006999969482 47699999.934000022709 33060119.030999999493 60263.513803945 2023-11-15T12:19:52.660870+00:00 20002344.714000020176 34999999.965000033379 47699999.948000006378 33060118.942999999970 60263.513815728 2023-11-15T12:19:53.678930+00:00 20002344.712999999523 35000000.009999990463 47700000.018999986351 33060119.149999991059 60263.513827149 2023-11-15T12:19:54.665671+00:00 20002344.711999978870 35000000.012000001967 47700000.028999976814 33060118.888999998569 60263.513838750 2023-11-15T12:19:55.668035+00:00 20002344.714999999851 34999999.986999988556 47699999.977000057697 33060118.731999989599 60263.513850352 2023-11-15T12:19:56.670402+00:00 20002344.714999999851 35000000.011999987066 47700000.031999953091 33060118.823000010103 60263.513861954 2023-11-15T12:19:57.672832+00:00 20002344.712999969721 34999999.987000018358 47700000.042999982834 33060119.647999998182 60263.513873556 2023-11-15T12:19:58.675204+00:00 20002344.712000008672 35000000.023000001907 47699999.958000056446 33060119.184000018984 60263.513885082 2023-11-15T12:19:59.671079+00:00 20002344.714000049978 34999999.995999991894 47699999.993999958038 33060119.537000000477 60263.513896760 2023-11-15T12:20:00.680048+00:00 20002344.712999999523 34999999.978999972343 47700000.009000062943 33060119.477999988943 60263.513908105 2023-11-15T12:20:01.660298+00:00 20002344.713999990374 34999999.994999997318 47700000.008999936283 33060119.194000009447 60263.513919888 2023-11-15T12:20:02.678312+00:00 20002344.713999990374 35000000.002000026405 47699999.975999951363 33060119.116999980062 60263.513931309 2023-11-15T12:20:03.665062+00:00 20002344.712000008672 35000000.028999976814 47700000.001000046730 33060119.297999981791 60263.513942911 2023-11-15T12:20:04.667518+00:00 20002344.715999960899 34999999.952000021935 47699999.983999967575 33060119.681000050157 60263.513954513 2023-11-15T12:20:05.669933+00:00 20002344.714000049978 35000000.024999983609 47700000.034000039101 33060119.748999949545 60263.513966115 2023-11-15T12:20:06.672312+00:00 20002344.711999949068 35000000.025000043213 47699999.996999979019 33060119.084999978542 60263.513977717 2023-11-15T12:20:07.674740+00:00 20002344.712000008672 35000000.005000002682 47699999.987999998033 33060119.733000040054 60263.513989318 2023-11-15T12:20:08.677101+00:00 20002344.712999999523 34999999.971000023186 47699999.977000012994 33060119.991000059992 60263.514000920 2023-11-15T12:20:09.679474+00:00 20002344.712999999523 34999999.994999997318 47700000.066999986768 33060119.555999990553 60263.514012340 2023-11-15T12:20:10.666220+00:00 20002344.712999999523 35000000.013000011444 47699999.957999996841 33060119.609999898821 60263.514023943 2023-11-15T12:20:11.668685+00:00 20002344.713000059128 34999999.977999933064 47700000.009000003338 33060119.621000051498 60263.514035545 2023-11-15T12:20:12.671083+00:00 20002344.715999960899 35000000.045999996364 47699999.989000022411 33060119.754999998957 60263.514047147 2023-11-15T12:20:13.673458+00:00 20002344.712999939919 34999999.983999967575 47700000.023000001907 33060119.863000039011 60263.514058568 2023-11-15T12:20:14.660241+00:00 20002344.710000038147 35000000.008000023663 47700000.015999972820 33060119.325999978930 60263.514070350 2023-11-15T12:20:15.678222+00:00 20002344.715999960899 35000000.016000032425 47699999.944000013173 33060119.868999961764 60263.514081951 2023-11-15T12:20:16.680598+00:00 20002344.713000059128 34999999.975999951363 47699999.985000006855 33060120.162999991328 60263.514093372 2023-11-15T12:20:17.667346+00:00 20002344.713999990374 34999999.985000006855 47700000.046999990940 33060120.014000058174 60263.514104974 2023-11-15T12:20:18.669778+00:00 20002344.712000008672 35000000.014000058174 47699999.988000042737 33060119.789000030607 60263.514116576 2023-11-15T12:20:19.672160+00:00 20002344.713999990374 34999999.962999939919 47700000.003999948502 33060120.270999908447 60263.514128177 2023-11-15T12:20:20.674532+00:00 20002344.718000050634 35000000.032000057399 47699999.994999997318 33060120.304000020027 60263.514139599 2023-11-15T12:20:21.661336+00:00 20002344.708999991417 35000000.024999983609 47699999.965999960899 33060120.496999979019 60263.514151381 2023-11-15T12:20:22.679371+00:00 20002344.713999990374 34999999.988999962807 47700000.068000078201 33060120.414000030607 60263.514162803 2023-11-15T12:20:23.666155+00:00 20002344.712000008672 35000000.006000041962 47699999.973999977112 33060119.763999998569 60263.514174404 2023-11-15T12:20:24.668526+00:00 20002344.713999990374 34999999.972000002861 47700000.023000001907 33060119.730999998748 60263.514186007 2023-11-15T12:20:25.671020+00:00 20002344.713999990374 35000000.006999999285 47699999.967999942601 33060120.396000001580 60263.514197609 2023-11-15T12:20:26.673437+00:00 20002344.712000008672 35000000.005999997258 47700000.013000011444 33060119.758000001311 60263.514209211 2023-11-15T12:20:27.675828+00:00 20002344.713999990374 35000000.016000002623 47699999.954000003636 33060120.018999990076 60263.514220633 2023-11-15T12:20:28.662670+00:00 20002344.712000008672 34999999.974000006914 47699999.976999998093 33060120.319000009447 60263.514232415 2023-11-15T12:20:29.680663+00:00 20002344.715999960899 35000000.037000000477 47700000.050999999046 33060120.583999991417 60263.514243836 2023-11-15T12:20:30.667402+00:00 20002344.713999990374 34999999.952999979258 47700000.004000008106 33060119.977000001818 60263.514255437 2023-11-15T12:20:31.669760+00:00 20002344.711000081152 35000000.021000027657 47700000.084999993443 33060120.072999980301 60263.514266859 2023-11-15T12:20:32.656584+00:00 20002344.713999990374 34999999.993999958038 47699999.935999989510 33060120.604000028223 60263.514278641 2023-11-15T12:20:33.674586+00:00 20002344.712000008672 35000000.008000023663 47699999.965000003576 33060120.550999999046 60263.514290242 2023-11-15T12:20:34.676970+00:00 20002344.714999910444 35000000.030000030994 47700000.010000020266 33060120.204999979585 60263.514301664 2023-11-15T12:20:35.663762+00:00 20002344.713000059128 34999999.940999977291 47700000.008000023663 33060120.369000021368 60263.514313446 2023-11-15T12:20:36.681759+00:00 20002344.713999990374 35000000.010999977589 47700000.033999979496 33060121.022000011057 60263.514324867 2023-11-15T12:20:37.668505+00:00 20002344.712999939919 35000000.008000023663 47699999.908999979496 33060120.294999960810 60263.514336469 2023-11-15T12:20:38.670874+00:00 20002344.712999999523 34999999.986999988556 47700000.054000020027 33060120.413000050932 60263.514348071 2023-11-15T12:20:39.673337+00:00 20002344.712000001222 35000000.025000043213 47700000.024999983609 33060120.713999990374 60263.514359673 2023-11-15T12:20:40.675725+00:00 20002344.714999999851 34999999.972999930382 47699999.933000028133 33060120.616999980062 60263.514371199 2023-11-15T12:20:41.671606+00:00 20002344.712999999523 35000000.011000037193 47699999.990999937057 33060120.886000040919 60263.514382801 2023-11-15T12:20:42.674012+00:00 20002344.712999999523 34999999.996000051498 47700000.011000037193 33060120.371999979019 60263.514394478 2023-11-15T12:20:43.682879+00:00 20002344.716000009328 34999999.998999953270 47699999.996000051498 33060120.687000039965 60263.514405823 2023-11-15T12:20:44.663120+00:00 20002344.712000001222 35000000.014000058174 47700000.005000002682 33060120.913999918848 60263.514417605 2023-11-15T12:20:45.681111+00:00 20002344.710999999195 35000000.009999990463 47700000.001999966800 33060120.823000069708 60263.514429028 2023-11-15T12:20:46.668000+00:00 20002344.714999999851 34999999.993999958038 47700000.042999982834 33060120.237999919802 60263.514440630 2023-11-15T12:20:47.670396+00:00 20002344.714000020176 34999999.996999979019 47700000.011000037193 33060120.629000071436 60263.514452231 2023-11-15T12:20:48.672783+00:00 20002344.715999990702 35000000.006999969482 47699999.962000012398 33060120.944999929518 60263.514463834 2023-11-15T12:20:49.675211+00:00 20002344.711999978870 34999999.973000049591 47700000.023999929428 33060120.477000001818 60263.514475254 2023-11-15T12:20:50.661955+00:00 20002344.713999990374 35000000.029999971390 47700000.014999993145 33060120.947000030428 60263.514486856 2023-11-15T12:20:51.664321+00:00 20002344.712999999523 34999999.999000072479 47700000.020000100136 33060120.358999971300 60263.514498638 2023-11-15T12:20:52.682306+00:00 20002344.712000008672 34999999.972999930382 47699999.929000012577 33060121.086000081152 60263.514510059 2023-11-15T12:20:53.669113+00:00 20002344.712999999523 35000000.001000046730 47700000.035999998450 33060120.067999958992 60263.514521661 2023-11-15T12:20:54.671508+00:00 20002344.712999999523 35000000.044000029564 47700000.009000003338 33060120.942999958992 60263.514533263 2023-11-15T12:20:55.673927+00:00 20002344.710000038147 34999999.940999999642 47699999.994999997318 33060121.047000050545 60263.514544865 2023-11-15T12:20:56.676336+00:00 20002344.715999960899 35000000.015000000596 47699999.976999998093 33060120.710000000894 60263.514556286 2023-11-15T12:20:57.663082+00:00 20002344.715000029653 34999999.989999987185 47700000.025999993086 33060120.970999989659 60263.514567887 2023-11-15T12:20:58.665445+00:00 20002344.710999969393 35000000.016000002623 47699999.972000002861 33060120.705000009388 60263.514579488 2023-11-15T12:20:59.667815+00:00 20002344.714000049978 35000000.006000012159 47700000.038999967277 33060121.758999999613 60263.514591091 2023-11-15T12:21:00.670238+00:00 20002344.713999990374 35000000.012999981642 47699999.975000016391 33060122.133999999613 60263.514602692 2023-11-15T12:21:01.672623+00:00 20002344.714999970049 34999999.997000008821 47700000.005999982357 33060122.257999990135 60263.514614294 2023-11-15T12:21:02.675011+00:00 20002344.712000008672 35000000.011999987066 47700000.025000043213 33060122.168999999762 60263.514625896 2023-11-15T12:21:03.677403+00:00 20002344.713999990374 34999999.998000033200 47700000.021000027657 33060121.868999991566 60263.514637317 2023-11-15T12:21:04.664146+00:00 20002344.711999949068 34999999.958999991417 47699999.941999912262 33060122.601000010967 60263.514649099 2023-11-15T12:21:05.682133+00:00 20002344.713000059128 35000000.041000008583 47700000.019000053406 33060121.971999999136 60263.514660520 2023-11-15T12:21:06.668873+00:00 20002344.713000059128 34999999.974999956787 47699999.993999958038 33060122.273999989033 60263.514672121 2023-11-15T12:21:07.671301+00:00 20002344.712999939919 35000000.009000003338 47700000.001000046730 33060122.447000030428 60263.514683542 2023-11-15T12:21:08.658058+00:00 20002344.713999990374 35000000.004000008106 47699999.970000028610 33060122.472999989986 60263.514695325 2023-11-15T12:21:09.676064+00:00 20002344.715999960899 34999999.991999976337 47700000.028999917209 33060121.921000000089 60263.514706927 2023-11-15T12:21:10.678485+00:00 20002344.711000081152 34999999.978999972343 47699999.972000002861 33060122.772999998182 60263.514718348 2023-11-15T12:21:11.665249+00:00 20002344.713999990374 35000000.013000011444 47700000.024000048637 33060122.557999968529 60263.514730130 2023-11-15T12:21:12.683237+00:00 20002344.712000008672 35000000.018000006676 47700000.011000037193 33060122.358999971300 60263.514741551 2023-11-15T12:21:13.669982+00:00 20002344.714999910444 34999999.988000042737 47699999.949000000954 33060122.476000070572 60263.514753153 2023-11-15T12:21:14.672407+00:00 20002344.711000081152 35000000.013000011444 47700000.031999953091 33060121.721999999136 60263.514764574 2023-11-15T12:21:15.659175+00:00 20002344.714999910444 34999999.985000006855 47700000.024999998510 33060122.343999978155 60263.514776357 2023-11-15T12:21:16.677208+00:00 20002344.714000109583 35000000.015999913216 47699999.945999987423 33060123.054000020027 60263.514787778 2023-11-15T12:21:17.664020+00:00 20002344.712999939919 34999999.990000009537 47700000.045000016689 33060122.653000000864 60263.514799380 2023-11-15T12:21:18.666413+00:00 20002344.713999990374 34999999.999000072479 47700000.026999980211 33060122.580999970436 60263.514811163 2023-11-15T12:21:19.684463+00:00 20002344.713000059128 34999999.978999972343 47699999.990999996662 33060122.674999948591 60263.514822584 2023-11-15T12:21:20.671223+00:00 20002344.714999910444 35000000.027999997139 47700000.027999997139 33060122.804000020027 60263.514834187 2023-11-15T12:21:21.673740+00:00 20002344.710000038147 34999999.990000009537 47699999.910000033677 33060122.699000000954 60263.514845713 2023-11-15T12:21:22.669622+00:00 20002344.715000029653 35000000.014999993145 47700000.046999990940 33060122.935000058264 60263.514857390 2023-11-15T12:21:23.678510+00:00 20002344.715000029653 34999999.991999976337 47699999.954999983311 33060122.411999940872 60263.514868737 2023-11-15T12:21:24.658842+00:00 20002344.712999939919 35000000.006999969482 47700000.022000007331 33060122.828999999911 60263.514880519 2023-11-15T12:21:25.676872+00:00 20002344.712000008672 34999999.980000019073 47700000.023999989033 33060122.550000071526 60263.514891940 2023-11-15T12:21:26.663616+00:00 20002344.713999990374 35000000.019000008702 47699999.990000009537 33060122.648999929428 60263.514903542 2023-11-15T12:21:27.665983+00:00 20002344.710999969393 34999999.986999988556 47700000.042999982834 33060122.945000048727 60263.514915325 2023-11-15T12:21:28.684050+00:00 20002344.713999990374 35000000.001000002027 47699999.981999993324 33060122.936999998987 60263.514926746 2023-11-15T12:21:29.670809+00:00 20002344.715000029653 34999999.986000001431 47699999.940999977291 33060122.728999990970 60263.514938348 2023-11-15T12:21:30.673223+00:00 20002344.712000008672 35000000.000000000000 47700000.019000053406 33060122.932000011206 60263.514949769 2023-11-15T12:21:31.660025+00:00 20002344.713999990374 35000000.013999998569 47699999.985000006855 33060123.153000000864 60263.514961551 2023-11-15T12:21:32.678049+00:00 20002344.712999999523 34999999.995999991894 47699999.998999953270 33060122.939000010490 60263.514972972 2023-11-15T12:21:33.664809+00:00 20002344.714000001550 35000000.031000018120 47700000.050000071526 33060123.336999978870 60263.514984574 2023-11-15T12:21:34.667213+00:00 20002344.712999988347 34999999.941999971867 47699999.955999970436 33060123.002999991179 60263.514996177 2023-11-15T12:21:35.669679+00:00 20002344.714000001550 35000000.038000047207 47700000.001999966800 33060122.517000019550 60263.515007778 2023-11-15T12:21:36.672043+00:00 20002344.711000010371 34999999.966999948025 47699999.924000017345 33060123.265999969095 60263.515019380 2023-11-15T12:21:37.674456+00:00 20002344.714999999851 35000000.037000000477 47700000.092999987304 33060123.296000000089 60263.515030982 2023-11-15T12:21:38.676836+00:00 20002344.713999990374 34999999.988000042737 47699999.959000006318 33060122.674000021070 60263.515042583 2023-11-15T12:21:39.679211+00:00 20002344.714999999851 35000000.019999980927 47699999.994999997318 33060123.616999980062 60263.515054004 2023-11-15T12:21:40.665993+00:00 20002344.713999990374 35000000.001999966800 47700000.032000012696 33060123.238000039011 60263.515065606 2023-11-15T12:21:41.668391+00:00 20002344.710000008345 34999999.975000016391 47700000.022999972105 33060124.080999970436 60263.515077209 2023-11-15T12:21:42.670870+00:00 20002344.712999999523 34999999.996000051498 47699999.987000018358 33060123.337000008672 60263.515088811 2023-11-15T12:21:43.673257+00:00 20002344.714000020176 34999999.993999958038 47699999.938000023365 33060123.912999991328 60263.515100232 2023-11-15T12:21:44.660084+00:00 20002344.714999999851 35000000.000000000000 47700000.083999991417 33060123.699000000954 60263.515112015 2023-11-15T12:21:45.678105+00:00 20002344.712000008672 35000000.009999990463 47699999.986999988556 33060123.738000039011 60263.515123616 2023-11-15T12:21:46.680468+00:00 20002344.713999990374 35000000.014000058174 47699999.996999979019 33060123.721999999136 60263.515135037 2023-11-15T12:21:47.667207+00:00 20002344.715999960899 35000000.002999901772 47699999.972999989986 33060122.967000011355 60263.515146639 2023-11-15T12:21:48.669582+00:00 20002344.710000038147 34999999.990000009537 47700000.021000027657 33060124.632999900728 60263.515158241 2023-11-15T12:21:49.672007+00:00 20002344.712999999523 34999999.990000009537 47700000.062000043690 33060123.503000020981 60263.515169842 2023-11-15T12:21:50.674365+00:00 20002344.714999970049 35000000.001000046730 47699999.954999923706 33060123.813000079244 60263.515181263 2023-11-15T12:21:51.661152+00:00 20002344.712000008672 35000000.011999957263 47700000.006000041962 33060124.161999940872 60263.515193046 2023-11-15T12:21:52.679180+00:00 20002344.712000008672 35000000.000000000000 47699999.994999997318 33060123.470000028610 60263.515204467 2023-11-15T12:21:53.665917+00:00 20002344.713999990374 34999999.994999997318 47699999.983999967575 33060123.695999979973 60263.515216068 2023-11-15T12:21:54.668283+00:00 20002344.713999990374 35000000.003000020981 47699999.965000033379 33060123.654000040144 60263.515227670 2023-11-15T12:21:55.670655+00:00 20002344.712999999523 35000000.013999938965 47700000.019999980927 33060124.083999991417 60263.515239272 2023-11-15T12:21:56.673113+00:00 20002344.712999999523 34999999.998000003397 47700000.049999952316 33060123.865000009537 60263.515250874 2023-11-15T12:21:57.675501+00:00 20002344.712999999523 34999999.984999999404 47699999.991000063717 33060123.871999979019 60263.515262295 2023-11-15T12:21:58.662321+00:00 20002344.713999990374 34999999.994000002742 47700000.008000023663 33060124.174999948591 60263.515274078 2023-11-15T12:21:59.680340+00:00 20002344.713999990374 35000000.014999993145 47700000.008999936283 33060123.828999999911 60263.515285498 2023-11-15T12:22:00.667087+00:00 20002344.715000029653 34999999.980000019073 47699999.972000002861 33060124.598999980837 60263.515297100 2023-11-15T12:22:01.669451+00:00 20002344.710999969393 35000000.016000002623 47700000.013999998569 33060123.600999999791 60263.515308626 2023-11-15T12:22:02.665314+00:00 20002344.713999990374 34999999.998000003397 47700000.031000018120 33060124.059000000358 60263.515320304 2023-11-15T12:22:03.674289+00:00 20002344.713000059128 35000000.000999987125 47699999.984999977052 33060124.753999989480 60263.515331906 2023-11-15T12:22:04.676668+00:00 20002344.713999990374 35000000.002000026405 47699999.947000026703 33060124.674000009894 60263.515343433 2023-11-15T12:22:05.672591+00:00 20002344.712000008672 34999999.978999972343 47699999.988999962807 33060124.812999989837 60263.515355110 2023-11-15T12:22:06.681501+00:00 20002344.713999990374 35000000.023999989033 47700000.092000007629 33060124.412999991328 60263.515366456 2023-11-15T12:22:07.661744+00:00 20002344.713999990374 34999999.983000040054 47699999.939999997616 33060123.945000018924 60263.515378238 2023-11-15T12:22:08.679730+00:00 20002344.713999990374 35000000.002999961376 47700000.011000037193 33060125.175999999046 60263.515389659 2023-11-15T12:22:09.666514+00:00 20002344.711000081152 35000000.008000023663 47699999.936999976635 33060124.782000008970 60263.515401261 2023-11-15T12:22:10.668973+00:00 20002344.712999939919 34999999.994999997318 47700000.035000033677 33060124.567999958992 60263.515412682 2023-11-15T12:22:11.655729+00:00 20002344.713000059128 35000000.006999969482 47699999.985999941826 33060124.923000041395 60263.515424465 2023-11-15T12:22:12.673761+00:00 20002344.715999960899 34999999.973000049591 47700000.032999992371 33060125.195999979973 60263.515436067 2023-11-15T12:22:13.676163+00:00 20002344.713999990374 34999999.983999967575 47700000.017000079155 33060124.778999980539 60263.515447488 2023-11-15T12:22:14.662915+00:00 20002344.713999990374 35000000.029999971390 47699999.981999993324 33060125.161000009626 60263.515459270 2023-11-15T12:22:15.680901+00:00 20002344.713000059128 34999999.998000033200 47700000.032999992371 33060125.046000000089 60263.515470691 2023-11-15T12:22:16.667655+00:00 20002344.709999918938 35000000.005000002682 47699999.960999973118 33060124.806000050157 60263.515482293 2023-11-15T12:22:17.670086+00:00 20002344.713999990374 34999999.998000033200 47700000.003999948502 33060124.939000010490 60263.515493894 2023-11-15T12:22:18.672462+00:00 20002344.715000029653 35000000.026999950409 47699999.973000049591 33060125.218999978155 60263.515505496 2023-11-15T12:22:19.674901+00:00 20002344.713999990374 34999999.952000021935 47699999.988999962807 33060124.985000010580 60263.515516918 2023-11-15T12:22:20.661680+00:00 20002344.712000008672 35000000.026000022888 47700000.014999993145 33060125.261999960989 60263.515528519 2023-11-15T12:22:21.664051+00:00 20002344.713000059128 34999999.996999979019 47700000.043000102043 33060124.184000018984 60263.515540301 2023-11-15T12:22:22.682045+00:00 20002344.713999990374 34999999.973999977112 47699999.940000012517 33060125.219999909401 60263.515551723 2023-11-15T12:22:23.668825+00:00 20002344.712000008672 35000000.024000048637 47700000.065999992192 33060125.310000058264 60263.515563325 2023-11-15T12:22:24.671260+00:00 20002344.714999910444 35000000.013999938965 47699999.917000003159 33060124.768000010401 60263.515574926 2023-11-15T12:22:25.673620+00:00 20002344.712000001222 34999999.983000040054 47700000.050999999046 33060125.730000019073 60263.515586528 2023-11-15T12:22:26.676018+00:00 20002344.712000001222 35000000.011000037193 47699999.997000008821 33060124.680999990553 60263.515597949 2023-11-15T12:22:27.662801+00:00 20002344.715999998152 35000000.004000000656 47700000.005999982357 33060125.383999940008 60263.515609551 2023-11-15T12:22:28.665182+00:00 20002344.713999990374 35000000.016999997199 47699999.988000042737 33060125.700999978930 60263.515621153 2023-11-15T12:22:29.667574+00:00 20002344.712999999523 34999999.965000003576 47699999.986000001431 33060124.713000059128 60263.515632755 2023-11-15T12:22:30.669988+00:00 20002344.712000008672 34999999.990000009537 47699999.974999956787 33060125.524000048637 60263.515644357 2023-11-15T12:22:31.672448+00:00 20002344.712999980897 35000000.030000001192 47700000.074999988079 33060125.150999899954 60263.515655959 2023-11-15T12:22:32.674807+00:00 20002344.714999999851 34999999.996999979019 47700000.050000071526 33060124.970000028610 60263.515667561 2023-11-15T12:22:33.677240+00:00 20002344.712000008672 34999999.974000006914 47699999.907999992371 33060125.791000001132 60263.515678982 2023-11-15T12:22:34.664012+00:00 20002344.714999999851 35000000.054999977350 47700000.036999940872 33060125.855000000447 60263.515690583 2023-11-15T12:22:35.666377+00:00 20002344.711999978870 34999999.971000023186 47699999.990000009537 33060124.491000011563 60263.515702184 2023-11-15T12:22:36.668743+00:00 20002344.712000008672 34999999.984000027180 47699999.963999986649 33060125.718999978155 60263.515713787 2023-11-15T12:22:37.671157+00:00 20002344.714999999851 35000000.007999956608 47700000.032000057399 33060125.855000019073 60263.515725208 2023-11-15T12:22:38.657924+00:00 20002344.712000008672 34999999.994000017643 47699999.978999972343 33060125.238000009209 60263.515736990 2023-11-15T12:22:39.675922+00:00 20002344.713999990374 34999999.999000012875 47700000.003999948502 33060125.838999990374 60263.515748592 2023-11-15T12:22:40.678352+00:00 20002344.716000020504 34999999.999000012875 47700000.019000053406 33060125.394000019878 60263.515760013 2023-11-15T12:22:41.665098+00:00 20002344.711999949068 35000000.003000020981 47699999.934999942780 33060125.033999979496 60263.515771795 2023-11-15T12:22:42.683093+00:00 20002344.712999999523 35000000.014999993145 47700000.099000096321 33060125.861000001431 60263.515783216 2023-11-15T12:22:43.669835+00:00 20002344.714000049978 34999999.980999946594 47699999.981999993324 33060125.449000000954 60263.515794818 2023-11-15T12:22:44.672273+00:00 20002344.712999999523 35000000.019999980927 47699999.968999981880 33060125.967000011355 60263.515806345 2023-11-15T12:22:45.668199+00:00 20002344.713999990374 35000000.005000002682 47700000.029999986291 33060125.953000009060 60263.515818022 2023-11-15T12:22:46.677074+00:00 20002344.712000008672 34999999.975000016391 47699999.975000008941 33060125.486000001431 60263.515829368 2023-11-15T12:22:47.657360+00:00 20002344.713999990374 35000000.019000053406 47700000.027999982238 33060125.750999990851 60263.515841150 2023-11-15T12:22:48.675368+00:00 20002344.712999999523 34999999.990000009537 47699999.965000003576 33060126.235000010580 60263.515852827 2023-11-15T12:22:49.684235+00:00 20002344.713999990374 35000000.013000011444 47700000.009999990463 33060125.826999958605 60263.515864172 2023-11-15T12:22:50.664479+00:00 20002344.713999990374 35000000.003999948502 47700000.006000041962 33060126.067000031471 60263.515875955 2023-11-15T12:22:51.682480+00:00 20002344.712000068277 35000000.009999990463 47700000.094999969006 33060125.702000018209 60263.515887376 2023-11-15T12:22:52.669300+00:00 20002344.713999990374 34999999.975000016391 47699999.925999999046 33060126.129999998957 60263.515898978 2023-11-15T12:22:53.671692+00:00 20002344.712000008672 35000000.009999990463 47699999.974000036716 33060125.950999978930 60263.515910400 2023-11-15T12:22:54.658547+00:00 20002344.712999939919 35000000.001000046730 47699999.961999952793 33060125.626999970526 60263.515922182 2023-11-15T12:22:55.676547+00:00 20002344.715000029653 34999999.962999939919 47700000.000000000000 33060126.307000041008 60263.515933603 2023-11-15T12:22:56.663289+00:00 20002344.713999990374 35000000.019999980927 47700000.032000057399 33060126.671000000089 60263.515945205 2023-11-15T12:22:57.665653+00:00 20002344.710999969393 35000000.013000011444 47700000.008999936283 33060126.464999910444 60263.515956987 2023-11-15T12:22:58.683666+00:00 20002344.713000059128 35000000.009000003338 47700000.024000048637 33060126.107000108808 60263.515968408 2023-11-15T12:22:59.670467+00:00 20002344.714999910444 34999999.968999996781 47699999.954999923706 33060126.627999901772 60263.515980010 2023-11-15T12:23:00.672846+00:00 20002344.713999990374 35000000.006999999285 47699999.998000033200 33060126.560999989510 60263.515991431 2023-11-15T12:23:01.659659+00:00 20002344.713000059128 35000000.001999996603 47700000.023000001907 33060126.867000099272 60263.516003214 2023-11-15T12:23:02.677673+00:00 20002344.712000008672 34999999.990999996662 47699999.963000059128 33060126.492999911308 60263.516014635 2023-11-15T12:23:03.664417+00:00 20002344.715999960899 35000000.011999987066 47700000.043999910355 33060126.574000000954 60263.516026236 2023-11-15T12:23:04.666782+00:00 20002344.713000059128 34999999.994000017643 47699999.966000080109 33060126.917000059038 60263.516037838 2023-11-15T12:23:05.669173+00:00 20002344.710999969393 35000000.009999990463 47700000.025999903679 33060127.210000038147 60263.516049440 2023-11-15T12:23:06.671579+00:00 20002344.713999990374 34999999.999000012875 47700000.025000102818 33060126.704999998212 60263.516061042 2023-11-15T12:23:07.673972+00:00 20002344.713999990374 35000000.008000023663 47699999.968000002205 33060126.879999998957 60263.516072463 2023-11-15T12:23:08.660789+00:00 20002344.712000008672 35000000.005000002682 47700000.020000003278 33060126.366999998689 60263.516084245 2023-11-15T12:23:09.678777+00:00 20002344.713000059128 34999999.989999949932 47699999.989999987185 33060126.364000011235 60263.516095666 2023-11-15T12:23:10.665524+00:00 20002344.715999960899 35000000.024000048637 47700000.027000010014 33060126.700999978930 60263.516107267 2023-11-15T12:23:11.667900+00:00 20002344.710999969393 34999999.977999992669 47700000.042000003159 33060126.687000010163 60263.516118870 2023-11-15T12:23:12.670340+00:00 20002344.715000029653 34999999.985999941826 47699999.897999972105 33060126.430000010878 60263.516130472 2023-11-15T12:23:13.672747+00:00 20002344.710999969393 35000000.016000032425 47700000.029000036418 33060126.901000019163 60263.516141892 2023-11-15T12:23:14.659500+00:00 20002344.718000050634 35000000.000000000000 47700000.010999977589 33060127.210999969393 60263.516153676 2023-11-15T12:23:15.677550+00:00 20002344.708999991417 35000000.027999997139 47699999.968999981880 33060127.102000001818 60263.516165277 2023-11-15T12:23:16.679935+00:00 20002344.712000008672 34999999.972000002861 47700000.039000026882 33060126.828000009060 60263.516176698 2023-11-15T12:23:17.666688+00:00 20002344.717000011355 34999999.978999972343 47699999.956000030041 33060127.162999991328 60263.516188299 2023-11-15T12:23:18.669055+00:00 20002344.712000008672 35000000.008000023663 47700000.031999953091 33060127.017000019550 60263.516199901 2023-11-15T12:23:19.671444+00:00 20002344.717000000179 35000000.009999990463 47700000.019000053406 33060127.055999990553 60263.516211503 2023-11-15T12:23:20.673845+00:00 20002344.710999999195 35000000.003000020981 47699999.980000019073 33060127.087000008672 60263.516222924 2023-11-15T12:23:21.660583+00:00 20002344.710999999195 34999999.981999993324 47699999.955999970436 33060127.009999990463 60263.516234707 2023-11-15T12:23:22.678652+00:00 20002344.714000001550 35000000.006999969482 47700000.074000000954 33060126.646999958903 60263.516246127 2023-11-15T12:23:23.665408+00:00 20002344.712999999523 35000000.003000020981 47699999.944999933243 33060127.494000080973 60263.516257729 2023-11-15T12:23:24.667773+00:00 20002344.716000009328 35000000.003000020981 47700000.023000001907 33060127.286999940872 60263.516269330 2023-11-15T12:23:25.670152+00:00 20002344.714000001550 34999999.968000046909 47699999.953000068665 33060127.338999990374 60263.516280933 2023-11-15T12:23:26.672581+00:00 20002344.710999999195 35000000.024999983609 47700000.027999997139 33060127.690000060946 60263.516292535 2023-11-15T12:23:27.675039+00:00 20002344.715999990702 35000000.023000001907 47700000.008000023663 33060127.286999940872 60263.516304061 2023-11-15T12:23:28.670903+00:00 20002344.710999999195 35000000.012000001967 47700000.000000000000 33060127.131000038236 60263.516315739 2023-11-15T12:23:29.679835+00:00 20002344.712999999523 34999999.972999997437 47699999.954999923706 33060127.403000000864 60263.516327084 2023-11-15T12:23:30.660075+00:00 20002344.714000020176 35000000.005000002682 47700000.089000001550 33060127.496000051498 60263.516338866 2023-11-15T12:23:31.678064+00:00 20002344.712999969721 34999999.978000022471 47699999.940999999642 33060127.026999950409 60263.516350287 2023-11-15T12:23:32.664821+00:00 20002344.716000020504 35000000.009999990463 47699999.993000000715 33060127.235999941826 60263.516361889 2023-11-15T12:23:33.667220+00:00 20002344.712999999523 34999999.998000003397 47699999.997000008821 33060127.366000059992 60263.516373310 2023-11-15T12:23:34.653999+00:00 20002344.711000028998 35000000.042000003159 47700000.039999961853 33060127.582999940962 60263.516385092 2023-11-15T12:23:35.671999+00:00 20002344.714999970049 34999999.951000012457 47699999.993000030518 33060127.356000069529 60263.516396695 2023-11-15T12:23:36.674461+00:00 20002344.712999999523 35000000.022000007331 47700000.027999997139 33060127.300999999046 60263.516408116 2023-11-15T12:23:37.661207+00:00 20002344.708999991417 34999999.979999959469 47699999.925999999046 33060127.838999990374 60263.516419898 2023-11-15T12:23:38.679189+00:00 20002344.715000029653 35000000.021000027657 47700000.074999988079 33060127.611999999732 60263.516431319 2023-11-15T12:23:39.665962+00:00 20002344.714999970049 34999999.998000033200 47699999.972999989986 33060127.480000000447 60263.516442921 2023-11-15T12:23:40.668393+00:00 20002344.713999990374 35000000.002999961376 47700000.043000042439 33060127.947000000626 60263.516454523 2023-11-15T12:23:41.670806+00:00 20002344.712999999523 34999999.985000006855 47699999.949000000954 33060128.062000010163 60263.516466125 2023-11-15T12:23:42.673186+00:00 20002344.711000028998 35000000.017000019550 47700000.023999929428 33060127.714999999851 60263.516477546 2023-11-15T12:23:43.660003+00:00 20002344.713999990374 34999999.980999946594 47699999.963000059128 33060127.888999998569 60263.516489148 2023-11-15T12:23:44.662384+00:00 20002344.715000029653 35000000.000000000000 47700000.006999969482 33060127.583999991417 60263.516500930 2023-11-15T12:23:45.680370+00:00 20002344.710999969393 35000000.024000048637 47700000.022000066936 33060128.250000029802 60263.516512351 2023-11-15T12:23:46.667117+00:00 20002344.717000011355 34999999.981999993324 47699999.937999956310 33060127.945999979973 60263.516523953 2023-11-15T12:23:47.669513+00:00 20002344.710000038147 34999999.990000009537 47700000.036000013351 33060128.347999989986 60263.516535555 2023-11-15T12:23:48.671920+00:00 20002344.714999910444 35000000.018000006676 47700000.031000018120 33060128.221999999136 60263.516547156 2023-11-15T12:23:49.674291+00:00 20002344.712000008672 34999999.991999976337 47699999.968999981880 33060128.234000030905 60263.516558578 2023-11-15T12:23:50.661139+00:00 20002344.713999990374 35000000.003000020981 47699999.985999941826 33060128.322999950498 60263.516570180 2023-11-15T12:23:51.663505+00:00 20002344.712000008672 35000000.008999936283 47700000.036000013351 33060127.997000038624 60263.516581781 2023-11-15T12:23:52.665871+00:00 20002344.715000029653 34999999.994999997318 47700000.016999997199 33060128.052999969572 60263.516593383 2023-11-15T12:23:53.668265+00:00 20002344.713000059128 34999999.971000082791 47699999.946000002325 33060128.193000018597 60263.516604985 2023-11-15T12:23:54.670713+00:00 20002344.712999939919 35000000.017999887466 47699999.991999998689 33060127.998000029474 60263.516616588 2023-11-15T12:23:55.673152+00:00 20002344.715999960899 35000000.006000041962 47700000.009999990463 33060127.769999980927 60263.516628189 2023-11-15T12:23:56.675540+00:00 20002344.713000059128 34999999.986000061035 47699999.999000012875 33060128.185999989510 60263.516639611 2023-11-15T12:23:57.662388+00:00 20002344.712999939919 35000000.018000006676 47700000.012999981642 33060128.529999971390 60263.516651213 2023-11-15T12:23:58.664772+00:00 20002344.713999990374 34999999.985999941826 47700000.009999990463 33060128.253000020981 60263.516662814 2023-11-15T12:23:59.667136+00:00 20002344.713000059128 35000000.009999997914 47699999.997000038624 33060128.026999950409 60263.516674416 2023-11-15T12:24:00.669501+00:00 20002344.712000008672 34999999.987000003457 47699999.977999992669 33060128.700000051409 60263.516685836 2023-11-15T12:24:01.656270+00:00 20002344.715000029653 35000000.005000002682 47700000.041000008583 33060128.457999940962 60263.516697619 2023-11-15T12:24:02.674288+00:00 20002344.712000008672 35000000.009999990463 47699999.993999958038 33060128.471000079066 60263.516709221 2023-11-15T12:24:03.676653+00:00 20002344.714999910444 35000000.024000018835 47700000.016000032425 33060128.917999979109 60263.516720642 2023-11-15T12:24:04.663510+00:00 20002344.711000081152 34999999.967000007629 47700000.023000001907 33060128.644000049680 60263.516732244 2023-11-15T12:24:05.665877+00:00 20002344.710999969393 34999999.988999992609 47699999.906000018120 33060128.628999948502 60263.516743845 2023-11-15T12:24:06.668259+00:00 20002344.717000011355 35000000.018999956548 47700000.037999987602 33060128.750000000000 60263.516755447 2023-11-15T12:24:07.670621+00:00 20002344.712000008672 34999999.985000006855 47700000.042000062764 33060128.870000001043 60263.516766974 2023-11-15T12:24:08.666570+00:00 20002344.712999939919 34999999.994000017643 47699999.969999909401 33060128.513999938965 60263.516778652 2023-11-15T12:24:09.675489+00:00 20002344.715999960899 35000000.036000013351 47700000.000000000000 33060128.718000050634 60263.516789997 2023-11-15T12:24:10.655747+00:00 20002344.711000081152 35000000.004000008106 47699999.940999977291 33060128.911999940872 60263.516801780 2023-11-15T12:24:11.673813+00:00 20002344.713999990374 34999999.998999953270 47700000.059000022709 33060128.863000001758 60263.516813457 2023-11-15T12:24:12.682682+00:00 20002344.712000008672 34999999.978000037372 47700000.042999982834 33060128.864000000060 60263.516824802 2023-11-15T12:24:13.662921+00:00 20002344.712999999523 34999999.999000012875 47699999.970000028610 33060128.668000001460 60263.516836585 2023-11-15T12:24:14.680909+00:00 20002344.712999999523 35000000.011999957263 47699999.973999977112 33060128.408000010997 60263.516848006 2023-11-15T12:24:15.667700+00:00 20002344.717000011355 34999999.991000063717 47699999.944999992847 33060129.616000000387 60263.516859607 2023-11-15T12:24:16.670078+00:00 20002344.710999999195 35000000.006999969482 47700000.082999996841 33060128.472999989986 60263.516871028 2023-11-15T12:24:17.656828+00:00 20002344.712999999523 34999999.976999998093 47699999.959000006318 33060129.628000020981 60263.516882811 2023-11-15T12:24:18.674879+00:00 20002344.717000011355 35000000.047999978065 47700000.038999997079 33060128.821000009775 60263.516894232 2023-11-15T12:24:19.661644+00:00 20002344.709999978542 34999999.967000007629 47699999.970999993384 33060129.312999960035 60263.516905834 2023-11-15T12:24:20.664015+00:00 20002344.714000020176 35000000.005000002682 47699999.985000006855 33060129.272000011057 60263.516917616 2023-11-15T12:24:21.682003+00:00 20002344.712999999523 35000000.001999966800 47700000.029999971390 33060129.685999989510 60263.516929037 2023-11-15T12:24:22.668781+00:00 20002344.712000008672 35000000.009999990463 47699999.990000009537 33060129.229000028223 60263.516940639 2023-11-15T12:24:23.671225+00:00 20002344.714999970049 34999999.985000006855 47699999.971000023186 33060128.843999978155 60263.516952060 2023-11-15T12:24:24.657992+00:00 20002344.712999999523 35000000.019999980927 47700000.042999982834 33060129.157000008970 60263.516963843 2023-11-15T12:24:25.676081+00:00 20002344.712000038475 34999999.983000040054 47699999.981999993324 33060129.231999989599 60263.516975264 2023-11-15T12:24:26.662825+00:00 20002344.714999970049 34999999.991999976337 47700000.004000067711 33060129.504000011832 60263.516986866 2023-11-15T12:24:27.665195+00:00 20002344.713999990374 35000000.014000058174 47699999.922999978065 33060129.335000038147 60263.516998468 2023-11-15T12:24:28.667586+00:00 20002344.712000008672 34999999.983999967575 47700000.089999906719 33060129.578999999911 60263.517010069 2023-11-15T12:24:29.669998+00:00 20002344.716000020504 35000000.001999966800 47699999.989000082016 33060129.044999960810 60263.517021671 2023-11-15T12:24:30.672382+00:00 20002344.711999949068 35000000.018000006676 47700000.018000006676 33060129.309000018984 60263.517033092 2023-11-15T12:24:31.659135+00:00 20002344.712999999523 35000000.014999993145 47699999.996999979019 33060129.110999941826 60263.517044875 2023-11-15T12:24:32.677206+00:00 20002344.712000008672 34999999.979999996722 47699999.991999976337 33060129.216000080109 60263.517056296 2023-11-15T12:24:33.663953+00:00 20002344.713999990374 35000000.005000002682 47700000.049000017345 33060129.406000021845 60263.517067897 2023-11-15T12:24:34.666321+00:00 20002344.712999999523 34999999.990999996662 47699999.949999928474 33060129.457999940962 60263.517079499 2023-11-15T12:24:35.668682+00:00 20002344.715000029653 34999999.983000010252 47700000.002000093460 33060129.272999998182 60263.517091101 2023-11-15T12:24:36.671137+00:00 20002344.713999990374 35000000.030999988317 47699999.963999986649 33060129.815999981016 60263.517102522 2023-11-15T12:24:37.657938+00:00 20002344.712000008672 34999999.999000012875 47700000.034000001848 33060128.962000008672 60263.517114124 2023-11-15T12:24:38.660309+00:00 20002344.712999999523 34999999.978999972343 47700000.020000003278 33060129.671000000089 60263.517125906 2023-11-15T12:24:39.678334+00:00 20002344.712000008672 34999999.987000048161 47699999.983000002801 33060129.618000030518 60263.517137327 2023-11-15T12:24:40.665078+00:00 20002344.715000029653 35000000.023999989033 47699999.986000001431 33060129.250999931246 60263.517148929 2023-11-15T12:24:41.667445+00:00 20002344.715999960899 34999999.986000001431 47699999.983999997377 33060130.407000061125 60263.517160530 2023-11-15T12:24:42.669809+00:00 20002344.712000008672 35000000.005999982357 47700000.022000007331 33060129.924999948591 60263.517172133 2023-11-15T12:24:43.672252+00:00 20002344.712000008672 35000000.018999986351 47700000.023000001907 33060129.513999998569 60263.517183554 2023-11-15T12:24:44.659050+00:00 20002344.712999939919 34999999.980000019073 47699999.914999961853 33060130.456999991089 60263.517195336 2023-11-15T12:24:45.677045+00:00 20002344.710999969393 34999999.983999967575 47700000.022000007331 33060129.866000000387 60263.517206758 2023-11-15T12:24:46.663866+00:00 20002344.716000080109 35000000.034999966621 47700000.069999992847 33060130.319999989122 60263.517218359 2023-11-15T12:24:47.666234+00:00 20002344.712000008672 34999999.980000019073 47699999.974999956787 33060129.750000000000 60263.517229961 2023-11-15T12:24:48.668597+00:00 20002344.715999960899 35000000.002000093460 47699999.976999998093 33060129.721000019461 60263.517241562 2023-11-15T12:24:49.670965+00:00 20002344.708999991417 35000000.009999990463 47700000.003000020981 33060130.213999990374 60263.517253164 2023-11-15T12:24:50.673379+00:00 20002344.713999990374 34999999.964999906719 47700000.024000048637 33060130.216000020504 60263.517264691 2023-11-15T12:24:51.669264+00:00 20002344.713999990374 35000000.042999982834 47700000.013000011444 33060130.300000008196 60263.517276368 2023-11-15T12:24:52.678181+00:00 20002344.716000080109 34999999.991000063717 47699999.939000010490 33060130.532000008970 60263.517287714 2023-11-15T12:24:53.658500+00:00 20002344.712999939919 34999999.991000063717 47700000.016999959946 33060130.415999948978 60263.517299497 2023-11-15T12:24:54.676504+00:00 20002344.710000038147 34999999.984999902546 47700000.006000041962 33060130.883000019938 60263.517310917 2023-11-15T12:24:55.663251+00:00 20002344.713999990374 35000000.027000069618 47700000.023000001907 33060130.282999988645 60263.517322519 2023-11-15T12:24:56.665614+00:00 20002344.712999939919 34999999.988000042737 47699999.996999979019 33060130.532999988645 60263.517334121 2023-11-15T12:24:57.668039+00:00 20002344.713000059128 35000000.009999990463 47699999.949000000954 33060130.855000019073 60263.517345723 2023-11-15T12:24:58.670443+00:00 20002344.717000011355 35000000.013000011444 47700000.074000000954 33060130.154000040144 60263.517357324 2023-11-15T12:24:59.672834+00:00 20002344.710999969393 34999999.997999906540 47700000.021000027657 33060130.123999949545 60263.517368746 2023-11-15T12:25:00.659679+00:00 20002344.712000008672 34999999.984999999404 47699999.977000012994 33060129.953999999911 60263.517380529 2023-11-15T12:25:01.677673+00:00 20002344.715999960899 34999999.973999999464 47699999.983000002801 33060130.547000050545 60263.517391949 2023-11-15T12:25:02.664427+00:00 20002344.713000059128 35000000.049999997020 47700000.020000010729 33060130.263999938965 60263.517403551 2023-11-15T12:25:03.666809+00:00 20002344.712000008672 34999999.949999988079 47699999.969999998808 33060130.830999970436 60263.517414972 2023-11-15T12:25:04.653598+00:00 20002344.713999990374 35000000.017000019550 47699999.970999993384 33060130.392000079155 60263.517426755 2023-11-15T12:25:05.671608+00:00 20002344.713999990374 35000000.004000008106 47700000.018000006676 33060130.513000011444 60263.517438356 2023-11-15T12:25:06.673979+00:00 20002344.712999999523 35000000.003999978304 47700000.027000010014 33060130.880999919027 60263.517449778 2023-11-15T12:25:07.660816+00:00 20002344.714999999851 35000000.002000026405 47699999.949999988079 33060130.933000091463 60263.517461560 2023-11-15T12:25:08.678811+00:00 20002344.712000001222 34999999.993999958038 47700000.040000021458 33060130.922999981791 60263.517472981 2023-11-15T12:25:09.665556+00:00 20002344.714999999851 35000000.002000026405 47700000.023999989033 33060131.179000020027 60263.517484582 2023-11-15T12:25:10.667929+00:00 20002344.709999989718 34999999.972000002861 47699999.989000022411 33060131.044999960810 60263.517496004 2023-11-15T12:25:11.654724+00:00 20002344.714000001550 35000000.035999946296 47699999.963999986649 33060130.953999999911 60263.517507786 2023-11-15T12:25:12.672717+00:00 20002344.715000018477 34999999.980000019073 47700000.049999952316 33060131.164000030607 60263.517519207 2023-11-15T12:25:13.659478+00:00 20002344.711999978870 35000000.003000020981 47699999.933000087738 33060130.899999979883 60263.517530809 2023-11-15T12:25:14.661924+00:00 20002344.717000011355 34999999.990999996662 47700000.040999889374 33060131.452999949455 60263.517542591 2023-11-15T12:25:15.679910+00:00 20002344.712999999523 35000000.042000003159 47699999.990000009537 33060131.337000008672 60263.517554012 2023-11-15T12:25:16.666653+00:00 20002344.712999999523 34999999.978999972343 47700000.009000062943 33060131.063999999315 60263.517565614 2023-11-15T12:25:17.669014+00:00 20002344.710000008345 34999999.983999967575 47699999.939000010490 33060131.238000009209 60263.517577216 2023-11-15T12:25:18.671438+00:00 20002344.710999999195 35000000.031000018120 47700000.049000017345 33060131.008000001311 60263.517588818 2023-11-15T12:25:19.673811+00:00 20002344.719000011683 34999999.986999988556 47699999.993999958038 33060131.616999980062 60263.517600238 2023-11-15T12:25:20.660563+00:00 20002344.712999999523 35000000.008000023663 47700000.006999969482 33060131.138000011444 60263.517611840 2023-11-15T12:25:21.663010+00:00 20002344.710999969393 34999999.999000072479 47700000.000000000000 33060131.476000010967 60263.517623442 2023-11-15T12:25:22.665379+00:00 20002344.712999999523 34999999.983999967575 47699999.950000002980 33060131.929999981076 60263.517635043 2023-11-15T12:25:23.667744+00:00 20002344.715000029653 35000000.003000020981 47700000.050999999046 33060131.267000019550 60263.517646645 2023-11-15T12:25:24.670113+00:00 20002344.712999999523 35000000.001999966800 47700000.037000000477 33060131.474999960512 60263.517658248 2023-11-15T12:25:25.672584+00:00 20002344.712000008672 34999999.985999941826 47699999.972000002861 33060131.508000019938 60263.517669850 2023-11-15T12:25:26.674990+00:00 20002344.712999999523 35000000.003000020981 47699999.942000001669 33060131.046000000089 60263.517681270 2023-11-15T12:25:27.661744+00:00 20002344.714999970049 34999999.981000073254 47700000.023000001907 33060130.991999980062 60263.517692873 2023-11-15T12:25:28.664214+00:00 20002344.712000008672 35000000.021999962628 47700000.045999996364 33060131.470000028610 60263.517704474 2023-11-15T12:25:29.666575+00:00 20002344.714999970049 35000000.011999957263 47699999.973999977112 33060131.578000009060 60263.517716076 2023-11-15T12:25:30.669005+00:00 20002344.713999990374 34999999.994000077248 47700000.045999996364 33060131.703000009060 60263.517727603 2023-11-15T12:25:31.664872+00:00 20002344.712999999523 35000000.010999999940 47699999.947000026703 33060131.387000020593 60263.517739281 2023-11-15T12:25:32.673844+00:00 20002344.712000008672 34999999.999000012875 47699999.988999962807 33060131.559999939054 60263.517750883 2023-11-15T12:25:33.676239+00:00 20002344.713999990374 35000000.000000000000 47700000.087000012398 33060131.789999961853 60263.517762409 2023-11-15T12:25:34.672109+00:00 20002344.713999990374 34999999.999999992549 47699999.940999977291 33060131.396000031382 60263.517774011 2023-11-15T12:25:35.674570+00:00 20002344.712000008672 35000000.004000008106 47699999.966000080109 33060132.078000068665 60263.517785432 2023-11-15T12:25:36.661318+00:00 20002344.715000029653 34999999.985000006855 47699999.996999979019 33060131.663999918848 60263.517797033 2023-11-15T12:25:37.663683+00:00 20002344.710999969393 35000000.021999977529 47700000.093999981880 33060131.833000060171 60263.517808635 2023-11-15T12:25:38.666051+00:00 20002344.713999990374 34999999.971000023186 47699999.960999973118 33060131.307999968529 60263.517820237 2023-11-15T12:25:39.668461+00:00 20002344.711000081152 34999999.987999983132 47699999.967000007629 33060131.953999999911 60263.517831658 2023-11-15T12:25:40.655223+00:00 20002344.717999938875 35000000.000999987125 47700000.047999978065 33060131.973999980837 60263.517843440 2023-11-15T12:25:41.673220+00:00 20002344.713000059128 35000000.030000030994 47700000.005000002682 33060131.876000050455 60263.517855043 2023-11-15T12:25:42.675663+00:00 20002344.709999918938 34999999.974999956787 47699999.970000028610 33060131.363000039011 60263.517866463 2023-11-15T12:25:43.662407+00:00 20002344.715000029653 35000000.019000053406 47699999.986000061035 33060131.649999979883 60263.517878064 2023-11-15T12:25:44.664771+00:00 20002344.713000059128 34999999.972999989986 47700000.024999983609 33060131.741999980062 60263.517889666 2023-11-15T12:25:45.667142+00:00 20002344.714999910444 35000000.037999927998 47699999.987000003457 33060131.998999949545 60263.517901269 2023-11-15T12:25:46.669604+00:00 20002344.710000038147 34999999.994000077248 47699999.989999987185 33060132.045000080019 60263.517912689 2023-11-15T12:25:47.656354+00:00 20002344.715000029653 34999999.983999967575 47700000.051999993622 33060131.941999908537 60263.517924472 2023-11-15T12:25:48.674357+00:00 20002344.715999960899 35000000.019000053406 47699999.990000009537 33060131.960000000894 60263.517935893 2023-11-15T12:25:49.661193+00:00 20002344.710000038147 35000000.006999969482 47699999.963000029325 33060132.442999999970 60263.517947495 2023-11-15T12:25:50.663561+00:00 20002344.713999990374 34999999.983000040054 47699999.996999979019 33060132.008999999613 60263.517959277 2023-11-15T12:25:51.681550+00:00 20002344.715000029653 35000000.010999917984 47699999.990000009537 33060132.471000000834 60263.517970698 2023-11-15T12:25:52.668300+00:00 20002344.712999939919 34999999.985000006855 47699999.981000013649 33060132.724000010639 60263.517982301 2023-11-15T12:25:53.670805+00:00 20002344.712000008672 35000000.004000067711 47700000.024999983609 33060132.357999980450 60263.517993722 2023-11-15T12:25:54.657577+00:00 20002344.713999990374 34999999.998999953270 47700000.022000007331 33060132.545000020415 60263.518005504 2023-11-15T12:25:55.675592+00:00 20002344.713000059128 35000000.011000037193 47699999.991999976337 33060132.481999989599 60263.518016926 2023-11-15T12:25:56.662410+00:00 20002344.711999889463 34999999.983999967575 47700000.024000048637 33060132.337000008672 60263.518028527 2023-11-15T12:25:57.664773+00:00 20002344.716000080109 35000000.006999969482 47699999.964999906719 33060132.582000020891 60263.518040129 2023-11-15T12:25:58.667144+00:00 20002344.709999918938 35000000.001000046730 47700000.009999990463 33060132.908999979496 60263.518051730 2023-11-15T12:25:59.669527+00:00 20002344.715000029653 34999999.981999993324 47700000.022000066936 33060132.480000019073 60263.518063333 2023-11-15T12:26:00.672011+00:00 20002344.712999999523 34999999.975000016391 47699999.926999926567 33060132.798999968916 60263.518074754 2023-11-15T12:26:01.658760+00:00 20002344.714999999851 35000000.037999987602 47700000.018000006676 33060132.194000009447 60263.518086537 2023-11-15T12:26:02.676776+00:00 20002344.710999999195 35000000.027000002563 47700000.006000041962 33060132.938000019640 60263.518097958 2023-11-15T12:26:03.663566+00:00 20002344.714000001550 34999999.968000002205 47700000.023000001907 33060132.931999921799 60263.518109560 2023-11-15T12:26:04.665940+00:00 20002344.714999988675 35000000.000000000000 47700000.037000060081 33060132.316000100225 60263.518121161 2023-11-15T12:26:05.668311+00:00 20002344.712000001222 34999999.988999992609 47699999.955999970436 33060132.261999960989 60263.518132763 2023-11-15T12:26:06.670685+00:00 20002344.715000018477 35000000.020000010729 47699999.982999920845 33060133.192999958992 60263.518144185 2023-11-15T12:26:07.657550+00:00 20002344.710999999195 34999999.998999983072 47700000.004000000656 33060133.109000090510 60263.518155787 2023-11-15T12:26:08.659966+00:00 20002344.713999990374 34999999.990999996662 47699999.965000003576 33060133.014999989420 60263.518167570 2023-11-15T12:26:09.678017+00:00 20002344.714000020176 34999999.986999988556 47700000.048999980092 33060132.931999921799 60263.518178991 2023-11-15T12:26:10.664839+00:00 20002344.712999999523 35000000.039000026882 47699999.994999997318 33060133.162000060081 60263.518190593 2023-11-15T12:26:11.667261+00:00 20002344.713999990374 34999999.969999969006 47700000.013000011444 33060133.090000029653 60263.518202195 2023-11-15T12:26:12.669631+00:00 20002344.711999978870 35000000.018000006676 47699999.994999967515 33060133.110999941826 60263.518213796 2023-11-15T12:26:13.671996+00:00 20002344.715000029653 35000000.002000026405 47699999.986000001431 33060132.802000049502 60263.518225323 2023-11-15T12:26:14.667919+00:00 20002344.709999978542 34999999.990999996662 47700000.046999990940 33060133.103999968618 60263.518236925 2023-11-15T12:26:15.670307+00:00 20002344.712000008672 34999999.984999947250 47699999.978000037372 33060133.365999940783 60263.518248346 2023-11-15T12:26:16.657099+00:00 20002344.717999991030 35000000.029000036418 47700000.027999997139 33060133.120000001043 60263.518259948 2023-11-15T12:26:17.659520+00:00 20002344.712999999523 34999999.975999951363 47699999.944999992847 33060132.787000060081 60263.518271730 2023-11-15T12:26:18.677508+00:00 20002344.712999999523 35000000.012000076473 47700000.015000052750 33060132.820999979973 60263.518283151 2023-11-15T12:26:19.664248+00:00 20002344.716000020504 35000000.000000000000 47699999.993999958038 33060133.554999951273 60263.518294753 2023-11-15T12:26:20.666614+00:00 20002344.708999991417 35000000.000999927521 47699999.967000007629 33060133.441000100225 60263.518306355 2023-11-15T12:26:21.669055+00:00 20002344.713999990374 35000000.021000027657 47700000.065999977291 33060133.502000000328 60263.518317956 2023-11-15T12:26:22.671422+00:00 20002344.712999999523 34999999.990999937057 47699999.985000006855 33060133.181000001729 60263.518329377 2023-11-15T12:26:23.658182+00:00 20002344.712999999523 34999999.965000033379 47699999.962999939919 33060133.285999998450 60263.518340979 2023-11-15T12:26:24.660600+00:00 20002344.713999990374 35000000.027000069618 47700000.037999987602 33060133.136999990791 60263.518352581 2023-11-15T12:26:25.662963+00:00 20002344.714000049978 34999999.992999911308 47699999.967000007629 33060133.751000020653 60263.518364182 2023-11-15T12:26:26.665323+00:00 20002344.714999910444 34999999.984000086784 47699999.970000028610 33060133.693999979645 60263.518375783 2023-11-15T12:26:27.667682+00:00 20002344.713000059128 35000000.015999913216 47700000.050999999046 33060133.344999998808 60263.518387386 2023-11-15T12:26:28.670105+00:00 20002344.710000038147 34999999.986999988556 47699999.990000009537 33060133.687999989837 60263.518398987 2023-11-15T12:26:29.672475+00:00 20002344.717000011355 35000000.020000100136 47700000.034000039101 33060133.458000000566 60263.518410408 2023-11-15T12:26:30.659261+00:00 20002344.710999969393 34999999.995999932289 47699999.984999999404 33060133.967000011355 60263.518422191 2023-11-15T12:26:31.677297+00:00 20002344.715000029653 35000000.004000067711 47699999.990999996662 33060133.897999998182 60263.518433612 2023-11-15T12:26:32.664067+00:00 20002344.713999990374 34999999.969999998808 47699999.988000020385 33060133.846000019461 60263.518445213 2023-11-15T12:26:33.666428+00:00 20002344.710999969393 35000000.023999996483 47699999.998999983072 33060133.719999969006 60263.518456634 2023-11-15T12:26:34.653186+00:00 20002344.713999990374 34999999.996999986470 47700000.012999981642 33060134.537000000477 60263.518468417 2023-11-15T12:26:35.671227+00:00 20002344.713000059128 34999999.983000002801 47700000.016000032425 33060133.891000028700 60263.518480019 2023-11-15T12:26:36.673601+00:00 20002344.713999990374 35000000.001000016928 47699999.976999998093 33060133.732999980450 60263.518491440 2023-11-15T12:26:37.660358+00:00 20002344.712000008672 35000000.014999993145 47700000.025999963284 33060134.009999990463 60263.518503222 2023-11-15T12:26:38.678385+00:00 20002344.715999960899 35000000.001000016928 47700000.008000023663 33060133.475000020117 60263.518514642 2023-11-15T12:26:39.665127+00:00 20002344.712000008672 34999999.997000008821 47699999.972000002861 33060134.246999979019 60263.518526244 2023-11-15T12:26:40.667494+00:00 20002344.715000029653 35000000.023000001907 47699999.992000043392 33060134.384999990463 60263.518537665 2023-11-15T12:26:41.654246+00:00 20002344.709999918938 34999999.987999983132 47700000.011999957263 33060133.547999981791 60263.518549449 2023-11-15T12:26:42.672372+00:00 20002344.713999990374 34999999.990999996662 47699999.981999993324 33060134.435000058264 60263.518560870 2023-11-15T12:26:43.659123+00:00 20002344.716000080109 34999999.998000033200 47700000.008000023663 33060134.988000039011 60263.518572472 2023-11-15T12:26:44.661543+00:00 20002344.712999939919 35000000.005000002682 47700000.026999950409 33060134.269999980927 60263.518584254 2023-11-15T12:26:45.679568+00:00 20002344.710999969393 34999999.992999970913 47699999.981000073254 33060134.483999971300 60263.518595675 2023-11-15T12:26:46.666326+00:00 20002344.715000029653 34999999.998000033200 47699999.957000017166 33060134.644999980927 60263.518607276 2023-11-15T12:26:47.668699+00:00 20002344.713000059128 35000000.003999948502 47700000.042999982834 33060134.774999979883 60263.518618697 2023-11-15T12:26:48.655434+00:00 20002344.712000008672 35000000.023000001907 47700000.021999962628 33060134.894000049680 60263.518630480 2023-11-15T12:26:49.673499+00:00 20002344.714999910444 34999999.973999977112 47699999.983999967575 33060134.721999999136 60263.518641901 2023-11-15T12:26:50.660235+00:00 20002344.712000008672 35000000.009000062943 47699999.981000073254 33060134.625999931246 60263.518653503 2023-11-15T12:26:51.662626+00:00 20002344.713999990374 35000000.003999948502 47700000.029999971390 33060134.465000029653 60263.518665105 2023-11-15T12:26:52.665027+00:00 20002344.713000059128 35000000.004000067711 47699999.946999996901 33060134.698000069708 60263.518676706 2023-11-15T12:26:53.667392+00:00 20002344.712999939919 34999999.970999963582 47700000.005000010133 33060134.964000001550 60263.518688307 2023-11-15T12:26:54.669758+00:00 20002344.713999990374 35000000.023000001907 47700000.016000002623 33060134.381000000983 60263.518699909 2023-11-15T12:26:55.672123+00:00 20002344.712000001222 35000000.003000020981 47699999.998000003397 33060134.581000000238 60263.518711512 2023-11-15T12:26:56.674595+00:00 20002344.712000001222 34999999.986999988556 47700000.062000006437 33060134.598000001162 60263.518723038 2023-11-15T12:26:57.670490+00:00 20002344.714999999851 35000000.014000058174 47699999.979999989271 33060134.738999988884 60263.518734640 2023-11-15T12:26:58.672923+00:00 20002344.714000001550 34999999.988999962807 47699999.986999988556 33060134.988999988884 60263.518746061 2023-11-15T12:26:59.659717+00:00 20002344.712000001222 34999999.998999953270 47699999.999000012875 33060135.207000020891 60263.518757663 2023-11-15T12:27:00.662104+00:00 20002344.713999990374 35000000.025000102818 47699999.999000012875 33060135.192999988794 60263.518769265 2023-11-15T12:27:01.664474+00:00 20002344.714000020176 34999999.990999937057 47700000.025999963284 33060135.144999980927 60263.518780866 2023-11-15T12:27:02.666836+00:00 20002344.711999978870 34999999.998000033200 47700000.010000050068 33060135.287000000477 60263.518792468 2023-11-15T12:27:03.669244+00:00 20002344.714999999851 34999999.997000001371 47699999.972999930382 33060134.586000028998 60263.518804070 2023-11-15T12:27:04.671609+00:00 20002344.714000020176 35000000.001999996603 47700000.027999997139 33060135.235000010580 60263.518815672 2023-11-15T12:27:05.674017+00:00 20002344.712999999523 35000000.000000000000 47699999.990000009537 33060134.896999958903 60263.518827093 2023-11-15T12:27:06.660823+00:00 20002344.709999978542 34999999.983000010252 47699999.960000038147 33060135.568000018597 60263.518838694 2023-11-15T12:27:07.663182+00:00 20002344.716000020504 35000000.012999981642 47699999.998000033200 33060134.819999989122 60263.518850296 2023-11-15T12:27:08.665549+00:00 20002344.713999990374 34999999.995999991894 47699999.990000009537 33060134.977000001818 60263.518861897 2023-11-15T12:27:09.667921+00:00 20002344.712999999523 35000000.000000000000 47700000.000000000000 33060135.417999979109 60263.518873319 2023-11-15T12:27:10.654786+00:00 20002344.712999999523 35000000.004000037909 47699999.980000019073 33060135.359000090510 60263.518885102 2023-11-15T12:27:11.672795+00:00 20002344.715000029653 34999999.993999958038 47700000.034999966621 33060135.329999919981 60263.518896704 2023-11-15T12:27:12.675204+00:00 20002344.709999978542 35000000.016000032425 47700000.021999962628 33060134.940000060946 60263.518908125 2023-11-15T12:27:13.661996+00:00 20002344.716000020504 34999999.991999976337 47699999.990000009537 33060135.710999969393 60263.518919726 2023-11-15T12:27:14.664363+00:00 20002344.709999978542 34999999.991999976337 47699999.968999981880 33060134.981999989599 60263.518931328 2023-11-15T12:27:15.666727+00:00 20002344.714999970049 34999999.983000040054 47699999.993000000715 33060134.868000030518 60263.518942929 2023-11-15T12:27:16.669090+00:00 20002344.712999999523 35000000.030999958515 47700000.009000003338 33060135.496999979019 60263.518954351 2023-11-15T12:27:17.655909+00:00 20002344.712999999523 35000000.009000003338 47700000.037999987602 33060135.677000049502 60263.518966133 2023-11-15T12:27:18.673895+00:00 20002344.715000029653 34999999.991000063717 47699999.985000006855 33060135.815999981016 60263.518977554 2023-11-15T12:27:19.660664+00:00 20002344.710999969393 34999999.990000009537 47699999.969999969006 33060135.536000009626 60263.518989156 2023-11-15T12:27:20.663067+00:00 20002344.717000070959 34999999.993999958038 47700000.012000016868 33060135.328999999911 60263.519000757 2023-11-15T12:27:21.665468+00:00 20002344.712000008672 35000000.031000018120 47700000.024999983609 33060135.583999991417 60263.519012359 2023-11-15T12:27:22.667865+00:00 20002344.713999990374 34999999.968999981880 47699999.986000001431 33060135.556999921799 60263.519023961 2023-11-15T12:27:23.670269+00:00 20002344.713999990374 35000000.008000023663 47700000.053000032902 33060135.471999999136 60263.519035383 2023-11-15T12:27:24.657116+00:00 20002344.708999991417 35000000.019999980927 47699999.949999988079 33060135.708000060171 60263.519047166 2023-11-15T12:27:25.675110+00:00 20002344.713999990374 34999999.970999963582 47700000.026000022888 33060135.648999929428 60263.519058587 2023-11-15T12:27:26.661913+00:00 20002344.717000011355 35000000.014999993145 47699999.960999973118 33060135.881000000983 60263.519070189 2023-11-15T12:27:27.664302+00:00 20002344.712000008672 34999999.972000002861 47700000.065999977291 33060135.197000000626 60263.519081609 2023-11-15T12:27:28.651052+00:00 20002344.713999990374 35000000.029000036418 47700000.012000076473 33060136.302999988198 60263.519093391 2023-11-15T12:27:29.669041+00:00 20002344.713999990374 34999999.998000033200 47699999.895999908447 33060135.849999990314 60263.519104993 2023-11-15T12:27:30.671403+00:00 20002344.710999969393 34999999.998000033200 47700000.034000039101 33060135.828000009060 60263.519116414 2023-11-15T12:27:31.658192+00:00 20002344.713000059128 34999999.978999972343 47700000.047999978065 33060134.782000008970 60263.519128197 2023-11-15T12:27:32.676192+00:00 20002344.712999939919 35000000.016000032425 47700000.001999966800 33060136.302999999374 60263.519139618 2023-11-15T12:27:33.662996+00:00 20002344.713999990374 35000000.012999892235 47699999.917000062764 33060135.386999960989 60263.519151220 2023-11-15T12:27:34.665424+00:00 20002344.714000109583 35000000.016000002623 47700000.077999949455 33060135.638000011444 60263.519162822 2023-11-15T12:27:35.667790+00:00 20002344.714999910444 34999999.980999998748 47699999.965000033379 33060136.018999990076 60263.519174423 2023-11-15T12:27:36.670154+00:00 20002344.713999990374 34999999.969999998808 47699999.981999993324 33060136.133999999613 60263.519185949 2023-11-15T12:27:37.666024+00:00 20002344.711000081152 35000000.007000006735 47699999.993000000715 33060136.326000031084 60263.519197552 2023-11-15T12:27:38.668484+00:00 20002344.712000008672 35000000.003999978304 47699999.976000003517 33060136.436999980360 60263.519209228 2023-11-15T12:27:39.677361+00:00 20002344.713999990374 34999999.996000021696 47700000.053999990225 33060135.930999990553 60263.519220574 2023-11-15T12:27:40.657625+00:00 20002344.712999939919 35000000.003999978304 47699999.983000010252 33060136.189000010490 60263.519232357 2023-11-15T12:27:41.675656+00:00 20002344.713999990374 35000000.016000032425 47700000.029000006616 33060136.927999969572 60263.519243778 2023-11-15T12:27:42.662401+00:00 20002344.713000059128 34999999.977999992669 47699999.962000012398 33060136.093999978155 60263.519255379 2023-11-15T12:27:43.664764+00:00 20002344.714999910444 35000000.024999983609 47700000.043999969959 33060136.278000000864 60263.519266981 2023-11-15T12:27:44.667134+00:00 20002344.712000008672 34999999.994000017643 47700000.013000011444 33060136.467000011355 60263.519278583 2023-11-15T12:27:45.669552+00:00 20002344.712000008672 34999999.990999996662 47699999.900999963284 33060136.291000008583 60263.519290003 2023-11-15T12:27:46.656312+00:00 20002344.715000029653 35000000.010999977589 47700000.034000039101 33060136.782000061125 60263.519301605 2023-11-15T12:27:47.658709+00:00 20002344.712999999523 35000000.029000036418 47700000.032999992371 33060136.036999940872 60263.519313389 2023-11-15T12:27:48.676754+00:00 20002344.712000001222 34999999.954999923706 47700000.005000047386 33060136.254999998957 60263.519324809 2023-11-15T12:27:49.663501+00:00 20002344.717000000179 35000000.010000109673 47699999.954999923706 33060135.955000039190 60263.519336411 2023-11-15T12:27:50.665868+00:00 20002344.709999989718 35000000.000999927521 47700000.044000029564 33060136.310999989510 60263.519348012 2023-11-15T12:27:51.668256+00:00 20002344.712999999523 35000000.005000002682 47699999.963999986649 33060136.958999991417 60263.519359615 2023-11-15T12:27:52.670745+00:00 20002344.714999999851 34999999.986999988556 47700000.024999983609 33060136.835000038147 60263.519371036 2023-11-15T12:27:53.657501+00:00 20002344.710999999195 34999999.988000042737 47699999.950999982655 33060136.686999920756 60263.519382638 2023-11-15T12:27:54.659942+00:00 20002344.714000020176 34999999.996000051498 47700000.026000022888 33060137.542000059038 60263.519394240 2023-11-15T12:27:55.662363+00:00 20002344.713999990374 35000000.031999953091 47700000.017000079155 33060137.129999998957 60263.519405842 2023-11-15T12:27:56.664740+00:00 20002344.713999990374 34999999.968999981880 47700000.006999969482 33060137.093000050634 60263.519417444 2023-11-15T12:27:57.667147+00:00 20002344.712000008672 35000000.018000006676 47699999.976999998093 33060137.610999941826 60263.519429046 2023-11-15T12:27:58.669526+00:00 20002344.714999999851 35000000.008000023663 47700000.027999997139 33060137.252999998629 60263.519440648 2023-11-15T12:27:59.671958+00:00 20002344.710999999195 34999999.985000006855 47699999.998000033200 33060137.436000000685 60263.519452068 2023-11-15T12:28:00.658712+00:00 20002344.714000020176 35000000.013999938965 47700000.005000010133 33060137.385000009090 60263.519463670 2023-11-15T12:28:01.661142+00:00 20002344.713999990374 34999999.968000046909 47699999.981999993324 33060137.702000010759 60263.519475272 2023-11-15T12:28:02.663539+00:00 20002344.716000020504 35000000.024000048637 47699999.990999996662 33060137.506999999285 60263.519486874 2023-11-15T12:28:03.665904+00:00 20002344.711999949068 35000000.000000000000 47700000.032000012696 33060137.458999991417 60263.519498295 2023-11-15T12:28:04.652651+00:00 20002344.712999999523 35000000.001000002027 47699999.970999993384 33060137.219999998808 60263.519510077 2023-11-15T12:28:05.670640+00:00 20002344.712999999523 34999999.998000003397 47699999.986999988556 33060137.420000020415 60263.519521679 2023-11-15T12:28:06.673052+00:00 20002344.714000049978 34999999.986000001431 47700000.043000042439 33060137.828000009060 60263.519533100 2023-11-15T12:28:07.659792+00:00 20002344.712999999523 35000000.009000018239 47700000.000000000000 33060137.553999960423 60263.519544882 2023-11-15T12:28:08.677835+00:00 20002344.713999990374 34999999.995999991894 47700000.015999972820 33060137.781000021845 60263.519556304 2023-11-15T12:28:09.664615+00:00 20002344.710999969393 35000000.004000008106 47699999.976000010967 33060137.450999978930 60263.519567905 2023-11-15T12:28:10.666999+00:00 20002344.714000049978 34999999.984999977052 47700000.043000042439 33060137.185999989510 60263.519579326 2023-11-15T12:28:11.653738+00:00 20002344.715999960899 35000000.016999989748 47699999.939999938011 33060137.616000059992 60263.519591108 2023-11-15T12:28:12.671733+00:00 20002344.712999999523 34999999.990999996662 47699999.985000006855 33060137.563999950886 60263.519602529 2023-11-15T12:28:13.658525+00:00 20002344.712000008672 35000000.012000016868 47699999.998000033200 33060137.399000048637 60263.519614131 2023-11-15T12:28:14.660894+00:00 20002344.713000059128 34999999.988999962807 47699999.985000006855 33060137.620999928564 60263.519625913 2023-11-15T12:28:15.678928+00:00 20002344.712999939919 35000000.013999998569 47700000.051999926567 33060137.239000078291 60263.519637334 2023-11-15T12:28:16.665679+00:00 20002344.715000029653 34999999.994999997318 47699999.928000092506 33060138.032999988645 60263.519648936 2023-11-15T12:28:17.668074+00:00 20002344.709999918938 35000000.006000041962 47700000.109999902546 33060137.291999939829 60263.519660462 2023-11-15T12:28:18.663929+00:00 20002344.716000080109 34999999.986000001431 47699999.964000113308 33060138.093000050634 60263.519672139 2023-11-15T12:28:19.672814+00:00 20002344.713999990374 35000000.008999936283 47700000.026999950409 33060137.421000000089 60263.519683485 2023-11-15T12:28:20.653107+00:00 20002344.708999991417 35000000.003000020981 47700000.006999969482 33060138.254999998957 60263.519695268 2023-11-15T12:28:21.671104+00:00 20002344.717000011355 35000000.013000011444 47699999.983999967575 33060137.697999950498 60263.519706689 2023-11-15T12:28:22.657899+00:00 20002344.715000029653 35000000.009000062943 47699999.990999996662 33060138.279999971390 60263.519718290 2023-11-15T12:28:23.660291+00:00 20002344.710999969393 35000000.001999966800 47699999.990999996662 33060138.024000048637 60263.519730072 2023-11-15T12:28:24.678279+00:00 20002344.715000029653 34999999.992999911308 47699999.983999997377 33060137.800999999046 60263.519741493 2023-11-15T12:28:25.665033+00:00 20002344.709999918938 34999999.983000040054 47700000.029000006616 33060138.098000049591 60263.519753095 2023-11-15T12:28:26.667415+00:00 20002344.713000059128 34999999.976999998093 47699999.895999997854 33060138.360999941826 60263.519764517 2023-11-15T12:28:27.654217+00:00 20002344.717999938875 35000000.034000039101 47700000.073999971151 33060138.644000049680 60263.519776299 2023-11-15T12:28:28.672217+00:00 20002344.710000038147 34999999.998999953270 47700000.029000036418 33060138.523999929428 60263.519787720 2023-11-15T12:28:29.658991+00:00 20002344.713999990374 35000000.034000039101 47699999.928999960423 33060138.217000011355 60263.519799321 2023-11-15T12:28:30.661384+00:00 20002344.713999990374 34999999.952999949455 47700000.040000021458 33060138.771000031382 60263.519810923 2023-11-15T12:28:31.663775+00:00 20002344.713999990374 35000000.001000046730 47700000.023999989033 33060139.203999999911 60263.519822525 2023-11-15T12:28:32.666136+00:00 20002344.712000008672 34999999.996999979019 47699999.935000002384 33060137.953000001609 60263.519834126 2023-11-15T12:28:33.668500+00:00 20002344.712000008672 35000000.011999957263 47700000.060000061989 33060139.105000000447 60263.519845728 2023-11-15T12:28:34.670927+00:00 20002344.713999990374 35000000.009000062943 47699999.976999998093 33060138.791999999434 60263.519857330 2023-11-15T12:28:35.673294+00:00 20002344.713999990374 34999999.980999998748 47700000.011999957263 33060138.432999998331 60263.519868751 2023-11-15T12:28:36.660071+00:00 20002344.713000059128 35000000.007000006735 47699999.965999960899 33060138.647000011057 60263.519880353 2023-11-15T12:28:37.662479+00:00 20002344.713999990374 34999999.961999997497 47700000.016999959946 33060139.289999991655 60263.519891954 2023-11-15T12:28:38.664844+00:00 20002344.713999990374 35000000.019999980927 47699999.979000091553 33060138.655000001192 60263.519903556 2023-11-15T12:28:39.667207+00:00 20002344.712000008672 35000000.006000012159 47700000.044999957085 33060138.843999978155 60263.519914976 2023-11-15T12:28:40.653962+00:00 20002344.712000008672 34999999.995999991894 47699999.947000026703 33060139.037000000477 60263.519926759 2023-11-15T12:28:41.672008+00:00 20002344.714999999851 35000000.000000000000 47700000.070999979973 33060138.784000039101 60263.519938361 2023-11-15T12:28:42.674376+00:00 20002344.712000001222 34999999.998000003397 47699999.988000042737 33060138.546000000089 60263.519949782 2023-11-15T12:28:43.661147+00:00 20002344.713999990374 35000000.006000041962 47699999.975000016391 33060138.943999949843 60263.519961384 2023-11-15T12:28:44.663567+00:00 20002344.712999999523 35000000.003999948502 47700000.023000001907 33060139.119000021368 60263.519972985 2023-11-15T12:28:45.665928+00:00 20002344.717000011355 35000000.018000006676 47699999.931000009179 33060139.184999998659 60263.519984587 2023-11-15T12:28:46.668316+00:00 20002344.710999999195 34999999.988000042737 47700000.101999998093 33060138.796000000089 60263.519996008 2023-11-15T12:28:47.655090+00:00 20002344.713000010699 35000000.009000003338 47699999.978000000119 33060139.633999940008 60263.520007791 2023-11-15T12:28:48.673183+00:00 20002344.713999990374 34999999.988999962807 47699999.993000000715 33060139.363000039011 60263.520019213 2023-11-15T12:28:49.659961+00:00 20002236.740000009537 35000041.976999998093 42876356.424999982119 19081199.496999979019 60263.520030815 2023-11-15T12:28:50.662410+00:00 20002121.495000001043 35000000.098999977112 38103064.005000032485 5860161.544000029564 60263.520042417 2023-11-15T12:28:51.664808+00:00 20002116.315999981016 34999999.895000100136 38098963.030999958515 7076260.886000037193 60263.520054018 2023-11-15T12:28:52.667169+00:00 20002112.984000001103 35000000.073999881744 38079441.113000042737 6953237.880999922752 60263.520065620 2023-11-15T12:28:53.669544+00:00 20002110.185000028461 34999999.929000020027 37968927.931999981403 8032589.564000009559 60263.520077041 2023-11-15T12:28:54.656318+00:00 20002108.470999959856 35000000.018000006676 37803656.123000033200 8656535.225000023842 60263.520088824 2023-11-15T12:28:55.674386+00:00 20002107.102000001818 35000000.093000046909 37601076.882999956608 9690022.881000041962 60263.520100245 2023-11-15T12:28:56.661154+00:00 20002100.870000001043 34999999.925999999046 35980047.027000010014 11881121.506999969482 60263.520111848 2023-11-15T12:28:57.663623+00:00 20002090.527000010014 35000000.041000008583 31634096.188000019640 10627701.695999979973 60263.520123374 2023-11-15T12:28:58.659497+00:00 20002077.583000000566 34999999.980000019073 32995896.131999969482 5652921.940999984741 60263.520135051 2023-11-15T12:28:59.668367+00:00 20002063.763999998569 34999999.975999951363 31709698.422000050545 4824001.202000021935 60263.520146652 2023-11-15T12:29:00.670738+00:00 20002047.604000028223 35000000.003999948502 36549365.707999937236 4898602.647000074387 60263.520158179 2023-11-15T12:29:01.666620+00:00 20002030.357999980450 34999999.980000019073 32371847.341000080109 4481572.414999961853 60263.520169856 2023-11-15T12:29:02.675541+00:00 20002018.616999980062 35000000.001000046730 24878409.637999888510 4290273.924000024796 60263.520181201 2023-11-15T12:29:03.655796+00:00 20002006.153000000864 34999999.993999958038 27593348.507000088692 4306133.046999931335 60263.520192984 2023-11-15T12:29:04.673844+00:00 20002004.424000021070 35000000.009999990463 27977030.753999948502 4248290.911000013351 60263.520204405 2023-11-15T12:29:05.660595+00:00 20002238.440999981016 34999999.991000063717 41059327.763000011444 23982005.870000001043 60263.520216006 2023-11-15T12:29:06.662960+00:00 20002344.670000020415 34990673.775000013411 47699999.932999968529 33059934.901000019163 60263.520227427 2023-11-15T12:29:07.649705+00:00 20002344.608999971300 34976828.252999998629 47700000.085000038147 33059630.852000001818 60263.520239210 2023-11-15T12:29:08.667705+00:00 20002344.710999969393 34999999.966000013053 47699999.955999970436 33060139.552000049502 60263.520250812 2023-11-15T12:29:09.670138+00:00 20002344.717000011355 35000000.049999982119 47699999.988000042737 33060139.847999930382 60263.520262233 2023-11-15T12:29:10.656905+00:00 20002344.713000059128 34999999.971000023186 47700000.016999959946 33060139.925999999046 60263.520274016 2023-11-15T12:29:11.674977+00:00 20002344.712999939919 35000000.007999986410 47700000.001000046730 33060139.782999988645 60263.520285437 2023-11-15T12:29:12.661766+00:00 20002344.713000059128 34999999.982000023127 47699999.968999996781 33060140.358000040054 60263.520297038 2023-11-15T12:29:13.664136+00:00 20002153.036000009626 35998738.412000000477 34272543.008999988437 15500729.983000040054 60263.520308640 2023-11-15T12:29:14.666506+00:00 20002023.750999931246 36959433.203000009060 25639540.411000009626 4342726.835999965668 60263.520320242 2023-11-15T12:29:15.668901+00:00 20002016.619000080973 36619874.691999971867 26884747.546000000089 4396870.021000027657 60263.520331663 2023-11-15T12:29:16.655700+00:00 20001975.991999980062 35882687.760999977589 28761814.599999990314 6278093.093999981880 60263.520343265 2023-11-15T12:29:17.658064+00:00 20001634.755999919027 35087863.941000036895 38125276.896999977529 34860500.395999908447 60263.520355048 2023-11-15T12:29:18.676096+00:00 20001630.907000061125 35000000.020999968052 38107441.029000006616 37996431.714000113308 60263.520366468 2023-11-15T12:29:19.662876+00:00 20001546.672000050545 34999999.988000042737 38124520.179999977350 32104824.589999999851 60263.520378070 2023-11-15T12:29:20.665249+00:00 20001452.189999941736 34999999.976999998093 38164854.923000037670 22810567.151000000536 60263.520389671 2023-11-15T12:29:21.667624+00:00 20001449.952999949455 34999999.960000038147 38165176.024999983609 22324158.771999999881 60263.520401273 2023-11-15T12:29:22.670022+00:00 20001448.430000070482 35000000.144999980927 38169452.018999986351 21992667.440000001341 60263.520412695 2023-11-15T12:29:23.656828+00:00 20001447.358999971300 34999999.890999913216 38170028.074999988079 21759891.451000008732 60263.520424296 2023-11-15T12:29:24.659191+00:00 20001446.542999979109 35000000.007000088692 38174760.957000017166 21582134.486999988556 60263.520435898 2023-11-15T12:29:25.661610+00:00 20001445.830000039190 35000000.001999966800 38172680.917000003159 21427578.366000000387 60263.520447500 2023-11-15T12:29:26.664001+00:00 20001445.172999981791 34999999.995999932289 38158202.137000016868 21283591.159000009298 60263.520459102 2023-11-15T12:29:27.666436+00:00 20001444.437000039965 34999999.963000059128 38153705.675999999046 21124970.289000000805 60263.520470704 2023-11-15T12:29:28.668839+00:00 20001439.174000021070 35000000.019999980927 38143856.050999999046 19979236.583999991417 60263.520482306 2023-11-15T12:29:29.671256+00:00 20001435.024999979883 35000000.087000012398 38128951.590000033379 19077456.912000030279 60263.520493728 2023-11-15T12:29:30.658059+00:00 20001425.221999999136 34999999.929999947548 38101535.673999913037 16944622.921000000089 60263.520505329 2023-11-15T12:29:31.660423+00:00 20001414.167999979109 34999999.985000006855 38096324.994000077248 14540853.635999979451 60263.520516931 2023-11-15T12:29:32.662859+00:00 20001400.858999971300 35000000.040000081062 38098661.807999968529 11645403.967999989167 60263.520528533 2023-11-15T12:29:33.665248+00:00 20001385.583000060171 34999999.962999939919 38105324.090000033379 8323921.092999994755 60263.520539953 2023-11-15T12:29:34.651995+00:00 20001378.646999958903 35000000.001999966800 38110423.806999921799 6814254.731999993324 60263.520551736 2023-11-15T12:29:35.669989+00:00 20001372.219000000507 35000000.039000026882 38113688.060999989510 5421096.791000008583 60263.520563338 2023-11-15T12:29:36.672419+00:00 20001365.798999991268 34999999.962999999523 38125023.269000053406 4048980.917999982834 60263.520574760 2023-11-15T12:29:37.659242+00:00 20001357.197999998927 35000000.024999998510 38140028.845999963582 2327754.111000000965 60263.520586542 2023-11-15T12:29:38.677235+00:00 20001352.361000001431 35000000.081000000238 38134489.642000079155 5623108.624000012875 60263.520597964 2023-11-15T12:29:39.664040+00:00 20001346.118000000715 34999999.877999991179 38103833.564999938011 1636290.748000025982 60263.520609565 2023-11-15T12:29:40.666427+00:00 20001344.699999999255 35000000.045999996364 38102294.736999988556 1413056.958000004059 60263.520621092 2023-11-15T12:29:41.662308+00:00 20001342.886000011116 35000000.033000022173 38106996.141000002623 1588558.547999978065 60263.520632769 2023-11-15T12:29:42.671189+00:00 20001331.287999991328 34999999.951999992132 37960426.934000000358 3543587.806999980938 60263.520644114 2023-11-15T12:29:43.651478+00:00 20001316.370999988168 34999999.989999979734 37764761.993000000715 6732857.123000025749 60263.520655897 2023-11-15T12:29:44.669533+00:00 20001299.901000019163 35000000.000000000000 37833125.851999998093 10314025.136999959126 60263.520667574 2023-11-15T12:29:45.678416+00:00 20001282.013999998569 35000000.045999996364 38142645.106000013649 14203522.432000039145 60263.520678921 2023-11-15T12:29:46.658721+00:00 20001267.862999979407 34999999.968999981880 38591620.686999976635 17281783.379999998957 60263.520690703 2023-11-15T12:29:47.676753+00:00 20001253.074999991804 34999999.884000003338 42390908.169999986887 20498168.045000020415 60263.520702125 2023-11-15T12:29:48.663553+00:00 20001244.300000008196 35000000.087999999523 47885494.793000042439 22406901.317999958992 60263.520713726 2023-11-15T12:29:49.665925+00:00 20001241.525000039488 35000000.084000051022 49429304.076999962330 23010465.101000010967 60263.520725147 2023-11-15T12:29:50.652727+00:00 20001233.741000000387 34999999.939999997616 50046281.952000021935 24703065.749000009149 60263.520736931 2023-11-15T12:29:51.670805+00:00 20001223.930000010878 35000000.017000019550 48446975.797999978065 26838048.703999999911 60263.520748352 2023-11-15T12:29:52.657569+00:00 20001220.568999949843 34999999.980999946594 47699999.986999988556 27568693.103999968618 60263.520759954 2023-11-15T12:29:53.660007+00:00 20001220.567000031471 35000000.004000067711 47700000.016000032425 27568693.000000000000 60263.520771736 2023-11-15T12:29:54.677995+00:00 20001220.566999968141 34999999.998999953270 47699999.998999953270 27568693.098999980837 60263.520783157 2023-11-15T12:29:55.664740+00:00 20001220.568000018597 35000000.024999983609 47700000.036000013351 27568692.904000040144 60263.520794758 2023-11-15T12:29:56.667105+00:00 20001220.570999979973 34999999.985000006855 47699999.956000089645 27568692.868999961764 60263.520806179 2023-11-15T12:29:57.653897+00:00 20001220.566000040621 35000000.019999980927 47699999.994999893010 27568693.300999999046 60263.520817962 2023-11-15T12:29:58.671960+00:00 20001220.569999989122 34999999.962000012398 47700000.000000000000 27568693.208999991417 60263.520829383 2023-11-15T12:29:59.658717+00:00 20001220.568000018597 35000000.032000057399 47700000.023000001907 27568693.351000070572 60263.520840986 2023-11-15T12:30:00.661178+00:00 20001220.567999958992 34999999.994999893010 47700000.017000079155 27568693.478999968618 60263.520852587 2023-11-15T12:30:01.663545+00:00 20001220.569000009447 34999999.978000037372 47699999.967999942601 27568693.348999980837 60263.520864189 2023-11-15T12:30:02.665909+00:00 20001220.567999958992 35000000.011000037193 47700000.018000006676 27568693.330000039190 60263.520875790 2023-11-15T12:30:03.668286+00:00 20001220.568000078201 35000000.009999990463 47700000.008000023663 27568693.495000001043 60263.520887211 2023-11-15T12:30:04.655082+00:00 20001220.569000009447 34999999.967000007629 47700000.006000041962 27568693.379999998957 60263.520898995 2023-11-15T12:30:05.673122+00:00 20001220.565999981016 35000000.021000027657 47699999.997000001371 27568693.590999960899 60263.520910415 2023-11-15T12:30:06.659865+00:00 20001220.569999929518 35000000.023000001907 47700000.014999993145 27568693.634000059217 60263.520922018 2023-11-15T12:30:07.662332+00:00 20001220.567000031471 34999999.989000000060 47699999.949000000954 27568693.330999970436 60263.520933619 2023-11-15T12:30:08.664706+00:00 20001220.567999958992 34999999.994999997318 47700000.028000026941 27568693.470999959856 60263.520945221 2023-11-15T12:30:09.667074+00:00 20001220.569000009447 35000000.005000002682 47699999.989999979734 27568693.372000098228 60263.520956642 2023-11-15T12:30:10.653822+00:00 20001220.569000009447 34999999.971000000834 47699999.989000022411 27568693.312999960035 60263.520968425 2023-11-15T12:30:11.671905+00:00 20001220.569000009447 35000000.016999989748 47699999.972000002861 27568693.266000028700 60263.520979846 2023-11-15T12:30:12.658686+00:00 20001220.567000031471 35000000.000000000000 47699999.988999962807 27568693.635999999940 60263.520991447 2023-11-15T12:30:13.661055+00:00 20001220.569000009447 35000000.004000008106 47700000.055999986827 27568693.471999999136 60263.521003050 2023-11-15T12:30:14.663508+00:00 20001220.567999958992 35000000.000000000000 47699999.998000033200 27568693.730999998748 60263.521014651 2023-11-15T12:30:15.665877+00:00 20001220.565999981016 34999999.994999997318 47700000.007000029087 27568694.034000009298 60263.521026253 2023-11-15T12:30:16.668239+00:00 20001220.570000048727 35000000.018999986351 47699999.980999946594 27568694.077999990433 60263.521037674 2023-11-15T12:30:17.654982+00:00 20001220.569000009447 34999999.977999992669 47699999.981999993324 27568694.305000010878 60263.521049457 2023-11-15T12:30:18.673078+00:00 20001220.569000009447 34999999.999000012875 47700000.024000048637 27568694.072999980301 60263.521060878 2023-11-15T12:30:19.659892+00:00 20001220.567999958992 35000000.010999977589 47700000.013999938965 27568693.767000019550 60263.521072480 2023-11-15T12:30:20.662267+00:00 20001220.569000009447 34999999.990999996662 47700000.020000100136 27568693.542999979109 60263.521084082 2023-11-15T12:30:21.664667+00:00 20001220.565999981016 34999999.998000092804 47700000.006999969482 27568693.778000000864 60263.521095683 2023-11-15T12:30:22.667037+00:00 20001220.568000078201 35000000.003999948502 47699999.954000003636 27568694.153999980539 60263.521107285 2023-11-15T12:30:23.669398+00:00 20001220.569000009447 35000000.003000020981 47700000.009999990463 27568693.977000001818 60263.521118811 2023-11-15T12:30:24.665257+00:00 20001220.567999958992 35000000.009999990463 47700000.011000037193 27568693.499000009149 60263.521130488 2023-11-15T12:30:25.674175+00:00 20001220.569000009447 34999999.980999946594 47699999.990999937057 27568694.157000008970 60263.521141834 2023-11-15T12:30:26.654470+00:00 20001220.567999958992 35000000.017000079155 47700000.009999990463 27568693.852000001818 60263.521153617 2023-11-15T12:30:27.672482+00:00 20001220.569000009447 34999999.955999970436 47699999.982000008225 27568693.615000009537 60263.521165038 2023-11-15T12:30:28.659328+00:00 20001220.567999999970 35000000.041000008583 47699999.987000003457 27568694.037999991328 60263.521176640 2023-11-15T12:30:29.661693+00:00 20001220.568999998271 34999999.985000006855 47699999.994999989867 27568694.221000019461 60263.521188061 2023-11-15T12:30:30.648440+00:00 20001220.565999999642 34999999.998999953270 47700000.038000017405 27568694.491000000387 60263.521199843 2023-11-15T12:30:31.666434+00:00 20001220.570000000298 35000000.024999983609 47699999.963999986649 27568694.278999980539 60263.521211445 2023-11-15T12:30:32.668843+00:00 20001220.567999999970 35000000.005000002682 47700000.037000000477 27568694.187000039965 60263.521222866 2023-11-15T12:30:33.655630+00:00 20001220.566999990493 34999999.971000082791 47699999.949999988079 27568694.416999939829 60263.521234649 2023-11-15T12:30:34.673642+00:00 20001220.569000009447 34999999.996999979019 47700000.041000008583 27568694.864000078291 60263.521246070 2023-11-15T12:30:35.660467+00:00 20001220.567000001669 35000000.018000006676 47700000.014999993145 27568694.837000008672 60263.521257672 2023-11-15T12:30:36.662835+00:00 20001220.572000000626 34999999.988999962807 47699999.986999988556 27568694.260999921709 60263.521269092 2023-11-15T12:30:37.649577+00:00 20001220.565000001341 35000000.008000023663 47700000.000999987125 27568694.632000088692 60263.521280874 2023-11-15T12:30:38.667572+00:00 20001220.569000009447 34999999.990000002086 47700000.001000046730 27568694.388999938965 60263.521292296 2023-11-15T12:30:39.654367+00:00 20001220.567999988794 35000000.032999999821 47700000.049000017345 27568694.495000001043 60263.521303898 2023-11-15T12:30:40.656741+00:00 20001220.569000009447 34999999.958999991417 47699999.913999922574 27568694.491000059992 60263.521315680 2023-11-15T12:30:41.674730+00:00 20001220.565999981016 35000000.010000020266 47700000.026000022888 27568694.732999920845 60263.521327101 2023-11-15T12:30:42.661512+00:00 20001220.568000018597 34999999.993999987841 47700000.004000067711 27568694.865000009537 60263.521338702 2023-11-15T12:30:43.663879+00:00 20001220.570999979973 34999999.998000003397 47699999.919999957085 27568694.883000019938 60263.521350304 2023-11-15T12:30:44.666251+00:00 20001220.568000018597 35000000.012999981642 47700000.062999956310 27568694.598000049591 60263.521361905 2023-11-15T12:30:45.668615+00:00 20001220.569000009447 34999999.999000012875 47700000.012000076473 27568694.622999910265 60263.521373327 2023-11-15T12:30:46.655435+00:00 20001220.565000001341 35000000.013999998569 47699999.993999958038 27568695.052000049502 60263.521384929 2023-11-15T12:30:47.657871+00:00 20001220.569000009447 34999999.957999996841 47699999.998000033200 27568694.559999939054 60263.521396531 2023-11-15T12:30:48.660236+00:00 20001220.566999968141 35000000.026000022888 47700000.009999990463 27568694.776000019163 60263.521408133 2023-11-15T12:30:49.662654+00:00 20001220.571000039577 35000000.009999990463 47699999.963999986649 27568695.193000078201 60263.521419734 2023-11-15T12:30:50.665019+00:00 20001220.567999958992 34999999.964999966323 47700000.005000002682 27568694.820999979973 60263.521431336 2023-11-15T12:30:51.667396+00:00 20001220.567000031471 35000000.032999992371 47700000.004000008106 27568694.835999999195 60263.521442937 2023-11-15T12:30:52.669770+00:00 20001220.569000009447 35000000.001999966800 47700000.025999993086 27568695.079999998212 60263.521454359 2023-11-15T12:30:53.656607+00:00 20001220.569000009447 34999999.991000063717 47700000.013999998569 27568695.183000009507 60263.521465961 2023-11-15T12:30:54.659025+00:00 20001220.569000009447 35000000.005000002682 47700000.012999981642 27568694.841999989003 60263.521477562 2023-11-15T12:30:55.661410+00:00 20001220.565999981016 34999999.988999962807 47699999.967999987304 27568695.100000008941 60263.521489165 2023-11-15T12:30:56.663871+00:00 20001220.570999979973 35000000.006000041962 47699999.955000042915 27568695.087999999523 60263.521500586 2023-11-15T12:30:57.650614+00:00 20001220.567000031471 35000000.000000000000 47700000.006999969482 27568695.291999999434 60263.521512368 2023-11-15T12:30:58.668609+00:00 20001220.567999958992 35000000.011999957263 47700000.035000033677 27568694.731000009924 60263.521523970 2023-11-15T12:30:59.670972+00:00 20001220.568000078201 34999999.994000077248 47700000.013999998569 27568695.033999979496 60263.521535391 2023-11-15T12:31:00.657795+00:00 20001220.567999958992 35000000.007999897003 47700000.013000011444 27568695.469000011683 60263.521546993 2023-11-15T12:31:01.660201+00:00 20001220.569000009447 34999999.996000051498 47699999.970000028610 27568695.427999969572 60263.521558595 2023-11-15T12:31:02.662587+00:00 20001220.567999958992 34999999.988000042737 47699999.976999998093 27568694.715000029653 60263.521570197 2023-11-15T12:31:03.665014+00:00 20001220.569000009447 35000000.005999922752 47700000.015999913216 27568695.309999998659 60263.521581723 2023-11-15T12:31:04.660879+00:00 20001220.567000031471 35000000.024000048637 47700000.014000058174 27568694.649999979883 60263.521593400 2023-11-15T12:31:05.669752+00:00 20001220.569000009447 34999999.983000040054 47699999.970000028610 27568694.712000008672 60263.521605001 2023-11-15T12:31:06.672120+00:00 20001220.567000031471 34999999.985000006855 47700000.002999901772 27568695.583999991417 60263.521616528 2023-11-15T12:31:07.668056+00:00 20001220.568999890238 35000000.032999992371 47700000.017000079155 27568695.527000010014 60263.521628131 2023-11-15T12:31:08.670480+00:00 20001220.568000078201 34999999.968999996781 47699999.991999976337 27568695.666000008583 60263.521639551 2023-11-15T12:31:09.657230+00:00 20001220.569999929518 35000000.018999986351 47700000.034999966621 27568695.319999989122 60263.521651153 2023-11-15T12:31:10.659630+00:00 20001220.570000048727 34999999.993000000715 47700000.029999971390 27568695.612000048161 60263.521662755 2023-11-15T12:31:11.662002+00:00 20001220.564999941736 34999999.990000009537 47699999.938000082970 27568695.975999951363 60263.521674356 2023-11-15T12:31:12.664369+00:00 20001220.568000078201 35000000.016999989748 47700000.005000002682 27568695.853999968618 60263.521685777 2023-11-15T12:31:13.651106+00:00 20001220.569000009447 34999999.994999997318 47700000.042000003159 27568695.476000070572 60263.521697559 2023-11-15T12:31:14.669156+00:00 20001220.569000009447 34999999.986000001431 47699999.987000018358 27568695.604999899864 60263.521709161 2023-11-15T12:31:15.671541+00:00 20001220.565999981016 34999999.983000010252 47699999.957999967039 27568695.613000039011 60263.521720582 2023-11-15T12:31:16.658292+00:00 20001220.569000009447 35000000.019999980927 47700000.066000007093 27568695.391000028700 60263.521732366 2023-11-15T12:31:17.676384+00:00 20001220.567000031471 35000000.016000032425 47699907.944000013173 27568785.939000010490 60263.521743787 2023-11-15T12:31:18.663138+00:00 20001220.569999929518 34999999.967999987304 47699999.981999993324 27568696.013000011444 60263.521755388 2023-11-15T12:31:19.665572+00:00 20001220.565000060946 35000000.002999961376 47700000.037000000477 27568695.620000001043 60263.521766809 2023-11-15T12:31:20.652335+00:00 20001220.572999950498 35000000.007000029087 47699999.985000006855 27568695.546000000089 60263.521778593 2023-11-15T12:31:21.670424+00:00 20001220.565999981016 34999999.976999998093 47700000.029999971390 27568695.628999948502 60263.521790014 2023-11-15T12:31:22.657213+00:00 20001220.570000000298 35000000.060000002384 47700000.000999987125 27568696.074000000954 60263.521801616 2023-11-15T12:31:23.659644+00:00 20001220.565999999642 34999999.989999949932 47700000.005000002682 27568695.292000059038 60263.521813218 2023-11-15T12:31:24.662093+00:00 20001220.567999999970 34999999.963999986649 47699999.935000061989 27568695.366999980062 60263.521824820 2023-11-15T12:31:25.664465+00:00 20001220.570000011474 35000000.021000027657 47700000.049000017345 27568695.876999970526 60263.521836421 2023-11-15T12:31:26.666831+00:00 20001220.568999990821 35000000.001999966800 47700000.005999922752 27568696.031000021845 60263.521847842 2023-11-15T12:31:27.653586+00:00 20001220.567000001669 34999999.984000086784 47699999.973999977112 27568695.730999950320 60263.521859626 2023-11-15T12:31:28.671671+00:00 20001220.567000020295 35000000.026999950409 47700000.052000053227 27568695.864000078291 60263.521871047 2023-11-15T12:31:29.658458+00:00 20001220.568999979645 34999999.962000012398 47699999.954000003636 27568695.808999899775 60263.521882649 2023-11-15T12:31:30.660837+00:00 20001220.569000009447 35000000.029000036418 47700000.003000020981 27568696.149000000209 60263.521894251 2023-11-15T12:31:31.663244+00:00 20001220.569000009447 34999999.991999976337 47699999.975000016391 27568696.307999998331 60263.521905852 2023-11-15T12:31:32.665613+00:00 20001220.565999981016 34999999.980000019073 47699999.990000009537 27568696.719000000507 60263.521917272 2023-11-15T12:31:33.652352+00:00 20001220.568000018597 34999999.995999932289 47700000.006999969482 27568695.738999988884 60263.521928874 2023-11-15T12:31:34.654749+00:00 20001220.567999988794 35000000.026000022888 47700000.026000022888 27568696.534000009298 60263.521940658 2023-11-15T12:31:35.672877+00:00 20001220.569000039250 34999999.993000030518 47699999.962999999523 27568695.923999991268 60263.521952079 2023-11-15T12:31:36.659627+00:00 20001220.569999989122 35000000.010999917984 47700000.028999999166 27568696.289999991655 60263.521963681 2023-11-15T12:31:37.662021+00:00 20001220.565999981016 34999999.981000073254 47699999.990000009537 27568696.460999999195 60263.521975283 2023-11-15T12:31:38.664432+00:00 20001220.570999979973 35000000.008999936283 47699999.995999991894 27568696.140000019222 60263.521986885 2023-11-15T12:31:39.666817+00:00 20001220.565999981016 35000000.010000012815 47700000.050999969244 27568696.509999990463 60263.521998305 2023-11-15T12:31:40.653566+00:00 20001220.570000048727 34999999.970000013709 47699999.990000009537 27568696.508000019938 60263.522009906 2023-11-15T12:31:41.655926+00:00 20001220.569000009447 35000000.021999999881 47700000.018000006676 27568696.453999999911 60263.522021509 2023-11-15T12:31:42.658346+00:00 20001220.565999981016 35000000.003999993205 47700000.003000020981 27568697.009999990463 60263.522033110 2023-11-15T12:31:43.660718+00:00 20001220.567999958992 35000000.009000003338 47699999.949999988079 27568697.087999999523 60263.522044712 2023-11-15T12:31:44.663135+00:00 20001220.568000018597 34999999.961999982595 47700000.041000008583 27568696.725000020117 60263.522056315 2023-11-15T12:31:45.665591+00:00 20001220.570999979973 35000000.016000002623 47699999.953000009060 27568696.800999999046 60263.522067917 2023-11-15T12:31:46.667993+00:00 20001220.567000031471 35000000.016000032425 47700000.057000041008 27568697.018999990076 60263.522079444 2023-11-15T12:31:47.663900+00:00 20001220.569000009447 35000000.009000003338 47699999.937999956310 27568697.043999969959 60263.522091120 2023-11-15T12:31:48.672771+00:00 20001220.567999958992 34999999.988999962807 47700000.032999992371 27568697.111999988556 60263.522102466 2023-11-15T12:31:49.653100+00:00 20001220.565999981016 34999999.990000009537 47699999.986999988556 27568696.666000068188 60263.522114249 2023-11-15T12:31:50.671105+00:00 20001220.569000009447 35000000.005999982357 47700000.011999957263 27568696.954999919981 60263.522125670 2023-11-15T12:31:51.657890+00:00 20001220.570000048727 34999999.998000033200 47699999.996999979019 27568696.950000051409 60263.522137272 2023-11-15T12:31:52.660279+00:00 20001220.567000031471 34999999.990999996662 47699999.993000030518 27568696.814999941736 60263.522148873 2023-11-15T12:31:53.662656+00:00 20001220.569000009447 35000000.000999987125 47699999.994999997318 27568697.136000040919 60263.522160475 2023-11-15T12:31:54.665025+00:00 20001220.566999908537 34999999.996000051498 47699999.958999991417 27568697.027000069618 60263.522172076 2023-11-15T12:31:55.667392+00:00 20001220.570000048727 35000000.031999953091 47700000.050999999046 27568696.944999929518 60263.522183497 2023-11-15T12:31:56.654200+00:00 20001220.567000031471 34999999.970000028610 47700000.004000067711 27568696.725999951363 60263.522195280 2023-11-15T12:31:57.672210+00:00 20001220.566999908537 35000000.006999969482 47700000.006999999285 27568696.891000028700 60263.522206701 2023-11-15T12:31:58.658974+00:00 20001220.567000031471 34999999.998000033200 47699999.998000003397 27568697.111000061035 60263.522218304 2023-11-15T12:31:59.661420+00:00 20001220.570000048727 35000000.008999936283 47700000.055000007153 27568697.371999979019 60263.522229724 2023-11-15T12:32:00.648170+00:00 20001220.569999929518 34999999.980000019073 47699999.929999977350 27568697.397999998182 60263.522241507 2023-11-15T12:32:01.666160+00:00 20001220.565999981016 34999999.999000072479 47699999.978000022471 27568697.008000019938 60263.522253108 2023-11-15T12:32:02.668533+00:00 20001220.569000009447 35000000.003999948502 47700000.011999987066 27568697.135999921709 60263.522264530 2023-11-15T12:32:03.655395+00:00 20001220.568000078201 35000000.024000048637 47700000.058000028133 27568697.414000030607 60263.522276312 2023-11-15T12:32:04.673390+00:00 20001220.556999921799 35000000.001999966800 47699999.998999953270 27568697.429000020027 60263.522287733 2023-11-15T12:32:05.660158+00:00 20001220.568000078201 34999999.985000006855 47699999.928000032902 27568697.490999940783 60263.522299335 2023-11-15T12:32:06.662570+00:00 20001220.566999908537 35000000.003000020981 47700000.013999998569 27568697.171000000089 60263.522310756 2023-11-15T12:32:07.649315+00:00 20001220.572000030428 35000000.005000002682 47700000.029999971390 27568697.478000041097 60263.522322538 2023-11-15T12:32:08.667301+00:00 20001220.569000009447 34999999.976999998093 47699999.994000077248 27568697.707000020891 60263.522333959 2023-11-15T12:32:09.654059+00:00 20001220.565000060946 35000000.027999997139 47699999.969999909401 27568698.399999998510 60263.522345562 2023-11-15T12:32:10.656544+00:00 20001220.567999958992 34999999.990999996662 47700000.026000022888 27568697.182999998331 60263.522357344 2023-11-15T12:32:11.674534+00:00 20001220.569000009447 34999999.990999996662 47700000.029999971390 27568697.697999998927 60263.522368765 2023-11-15T12:32:12.661320+00:00 20001220.565999981016 34999999.981000013649 47699999.947000026703 27568698.355000000447 60263.522380367 2023-11-15T12:32:13.663697+00:00 20001220.570999979973 35000000.040999978781 47700000.001999966800 27568697.917000010610 60263.522391968 2023-11-15T12:32:14.666058+00:00 20001220.569000009447 34999999.965000003576 47700000.006000041962 27568697.513999998569 60263.522403570 2023-11-15T12:32:15.668445+00:00 20001220.568000078201 35000000.024000018835 47699999.991999976337 27568698.234999980778 60263.522414991 2023-11-15T12:32:16.655196+00:00 20001220.565000008792 35000000.010999977589 47700000.029999971390 27568698.066000010818 60263.522426593 2023-11-15T12:32:17.657636+00:00 20001220.570000000298 34999999.976999998093 47699999.950000047684 27568698.354999989271 60263.522438195 2023-11-15T12:32:18.660015+00:00 20001220.567999999970 35000000.004000008106 47700000.047999978065 27568697.990000009537 60263.522449797 2023-11-15T12:32:19.662417+00:00 20001220.567999988794 35000000.004000008106 47700000.024000048637 27568698.108999971300 60263.522461399 2023-11-15T12:32:20.664824+00:00 20001220.570000011474 34999999.983999967575 47699999.959999993443 27568698.056000050157 60263.522473000 2023-11-15T12:32:21.667210+00:00 20001220.565999999642 35000000.003000020981 47700000.023999996483 27568697.957999940962 60263.522484601 2023-11-15T12:32:22.669575+00:00 20001220.569999989122 35000000.009000003338 47699999.976000010967 27568697.860000010580 60263.522496022 2023-11-15T12:32:23.656323+00:00 20001220.566000010818 35000000.000999987125 47700000.010999977589 27568697.780000030994 60263.522507625 2023-11-15T12:32:24.658769+00:00 20001220.569999989122 35000000.009000062943 47699999.939000010490 27568698.094999969006 60263.522519226 2023-11-15T12:32:25.661158+00:00 20001220.567999988794 35000000.000000000000 47700000.009999990463 27568697.970000028610 60263.522530828 2023-11-15T12:32:26.663552+00:00 20001220.568000018597 34999999.988999962807 47700000.058000028133 27568698.212000008672 60263.522542355 2023-11-15T12:32:27.659438+00:00 20001220.578999999911 35000000.003000020981 47699999.982999980450 27568698.622999969870 60263.522554032 2023-11-15T12:32:28.668307+00:00 20001220.568000018597 35000000.014999993145 47699999.962999999523 27568697.912000000477 60263.522565633 2023-11-15T12:32:29.670673+00:00 20001220.566999968141 34999999.995999932289 47699999.989000022411 27568697.771000031382 60263.522577159 2023-11-15T12:32:30.666541+00:00 20001220.572000030428 34999999.994999997318 47700000.050999999046 27568698.554999951273 60263.522588762 2023-11-15T12:32:31.669028+00:00 20001220.565999981016 34999999.994000077248 47699999.977999933064 27568698.411000009626 60263.522600183 2023-11-15T12:32:32.655789+00:00 20001220.566999968141 35000000.001999966800 47700000.009000062943 27568698.282000061125 60263.522611784 2023-11-15T12:32:33.658165+00:00 20001220.568000018597 34999999.998999953270 47700000.018999926746 27568698.460999969393 60263.522623386 2023-11-15T12:32:34.660587+00:00 20001220.569999989122 35000000.030000090599 47700000.005000106990 27568698.666999939829 60263.522634988 2023-11-15T12:32:35.662955+00:00 20001220.567000031471 34999999.963999986649 47699999.940999977291 27568698.427000049502 60263.522646409 2023-11-15T12:32:36.649702+00:00 20001220.566999968141 34999999.983999967575 47699999.983999967575 27568698.223000049591 60263.522658191 2023-11-15T12:32:37.667688+00:00 20001220.573000010103 35000000.016000032425 47700000.069999933243 27568698.412999991328 60263.522669794 2023-11-15T12:32:38.670205+00:00 20001220.565999981016 35000000.008999936283 47699999.983000040054 27568698.654999971390 60263.522681215 2023-11-15T12:32:39.656961+00:00 20001220.570999979973 34999999.988000042737 47700000.026000022888 27568698.578999999911 60263.522692816 2023-11-15T12:32:40.659351+00:00 20001220.565000001341 35000000.001000002027 47699999.988999962807 27568699.167000059038 60263.522704419 2023-11-15T12:32:41.661795+00:00 20001220.568000018597 35000000.016999997199 47699999.994999997318 27568698.757999900728 60263.522716020 2023-11-15T12:32:42.664161+00:00 20001220.569000069052 35000000.003999993205 47700000.001999996603 27568698.678000088781 60263.522727442 2023-11-15T12:32:43.650935+00:00 20001220.568999890238 34999999.965000003576 47699999.961000002921 27568698.643999930471 60263.522739224 2023-11-15T12:32:44.668924+00:00 20001220.568000078201 35000000.021999977529 47700000.060999989510 27568698.781000021845 60263.522750645 2023-11-15T12:32:45.655751+00:00 20001220.569000009447 35000000.001000016928 47699999.946999996901 27568698.457999940962 60263.522762247 2023-11-15T12:32:46.658120+00:00 20001220.564999941736 34999999.983999997377 47700000.019000023603 27568698.986000061035 60263.522774030 2023-11-15T12:32:47.676130+00:00 20001220.569000009447 35000000.003999978304 47699999.948999971151 27568698.863000039011 60263.522785450 2023-11-15T12:32:48.662915+00:00 20001220.572000030428 35000000.018000006676 47700000.090000033379 27568698.817000001669 60263.522797052 2023-11-15T12:32:49.665285+00:00 20001220.565000060946 34999999.981999993324 47699999.972999989986 27568698.971999999136 60263.522808473 2023-11-15T12:32:50.652028+00:00 20001220.566999908537 35000000.039000026882 47700000.022000007331 27568699.129999998957 60263.522820255 2023-11-15T12:32:51.670033+00:00 20001220.568000078201 34999999.963999986649 47699999.959999978542 27568698.984000008553 60263.522831677 2023-11-15T12:32:52.656827+00:00 20001220.569999929518 35000000.009999990463 47700000.053000032902 27568698.898999989033 60263.522843278 2023-11-15T12:32:53.659198+00:00 20001220.568000078201 35000000.003000020981 47699999.959999918938 27568698.849999990314 60263.522854879 2023-11-15T12:32:54.661600+00:00 20001220.570999979973 35000000.022000007331 47700000.013000011444 27568698.939000010490 60263.522866482 2023-11-15T12:32:55.664018+00:00 20001220.564000010490 34999999.990000009537 47700000.031000018120 27568699.721999999136 60263.522878083 2023-11-15T12:32:56.666388+00:00 20001220.570999979973 34999999.988999962807 47699999.949000000954 27568699.273999989033 60263.522889504 2023-11-15T12:32:57.653137+00:00 20001220.567999958992 35000000.006999969482 47700000.037999987602 27568699.445999979973 60263.522901286 2023-11-15T12:32:58.671126+00:00 20001220.570000048727 35000000.011000037193 47699999.972000002861 27568699.221999999136 60263.522912708 2023-11-15T12:32:59.657961+00:00 20001220.565999981016 34999999.973999977112 47699999.996000051498 27568700.231000009924 60263.522924310 2023-11-15T12:33:00.660330+00:00 20001220.569000009447 34999999.983999967575 47700000.023999929428 27568698.921000000089 60263.522935912 2023-11-15T12:33:01.662744+00:00 20001220.569000009447 35000000.036000013351 47699999.980000019073 27568699.291000008583 60263.522947513 2023-11-15T12:33:02.665173+00:00 20001220.565999981016 34999999.963000059128 47699999.953000068665 27568699.578999999911 60263.522958934 2023-11-15T12:33:03.651907+00:00 20001220.569000009447 35000000.021000027657 47700000.048999913037 27568699.511000040919 60263.522970536 2023-11-15T12:33:04.654279+00:00 20001220.569999929518 34999999.990999937057 47699999.985000006855 27568699.204999979585 60263.522982318 2023-11-15T12:33:05.672314+00:00 20001220.565000060946 35000000.008000023663 47700000.042000003159 27568698.990000009537 60263.522993740 2023-11-15T12:33:06.659150+00:00 20001220.572999950498 35000000.026000022888 47699999.998999997973 27568699.789999961853 60263.523005342 2023-11-15T12:33:07.661523+00:00 20001220.565999981016 34999999.998999953270 47699999.949000000954 27568699.194999989122 60263.523016944 2023-11-15T12:33:08.663936+00:00 20001220.570000048727 34999999.988999962807 47700000.030000001192 27568699.208000060171 60263.523028546 2023-11-15T12:33:09.666340+00:00 20001220.567000001669 34999999.960000038147 47699999.982999980450 27568699.878999948502 60263.523040072 2023-11-15T12:33:10.662199+00:00 20001220.567999999970 35000000.032999992371 47700000.021000027657 27568699.628000020981 60263.523051674 2023-11-15T12:33:11.664571+00:00 20001220.566999990493 35000000.015000000596 47700000.010999977589 27568699.585000038147 60263.523063094 2023-11-15T12:33:12.651335+00:00 20001220.567000001669 34999999.972000002861 47699999.928000032902 27568699.914999961853 60263.523074697 2023-11-15T12:33:13.653808+00:00 20001220.570000011474 35000000.000000000000 47700000.025999963284 27568699.899999979883 60263.523086479 2023-11-15T12:33:14.671811+00:00 20001220.565000001341 35000000.001999996603 47700000.000000000000 27568700.078999999911 60263.523097901 2023-11-15T12:33:15.658599+00:00 20001220.570000011474 34999999.998000003397 47700000.022000007331 27568699.881000038236 60263.523109503 2023-11-15T12:33:16.661020+00:00 20001220.570999979973 34999999.988999992609 47700000.000000000000 27568700.153000000864 60263.523121104 2023-11-15T12:33:17.663387+00:00 20001220.566000010818 35000000.005000032485 47699999.988000042737 27568700.317999958992 60263.523132706 2023-11-15T12:33:18.665758+00:00 20001220.567999988794 35000000.006999999285 47700000.039999961853 27568700.131000038236 60263.523144126 2023-11-15T12:33:19.652502+00:00 20001220.568000018597 35000000.011999957263 47699999.909999966621 27568699.528999920934 60263.523155909 2023-11-15T12:33:20.670549+00:00 20001220.569999989122 35000000.007000029087 47700000.114000082016 27568700.391000028700 60263.523167330 2023-11-15T12:33:21.657302+00:00 20001220.567000001669 34999999.972999989986 47699999.979999899864 27568700.583000060171 60263.523178931 2023-11-15T12:33:22.659688+00:00 20001220.569000009447 35000000.022000007331 47699999.997000098228 27568700.191999908537 60263.523190533 2023-11-15T12:33:23.662085+00:00 20001220.566999968141 34999999.983999967575 47699999.949000000954 27568700.319000009447 60263.523202135 2023-11-15T12:33:24.664449+00:00 20001220.567000031471 34999999.978000037372 47700000.016999959946 27568700.491999980062 60263.523213736 2023-11-15T12:33:25.666815+00:00 20001220.567999958992 35000000.009000003338 47699999.981999993324 27568700.187000039965 60263.523225157 2023-11-15T12:33:26.653562+00:00 20001220.572000030428 35000000.021000027657 47700000.000000000000 27568700.932000041008 60263.523236940 2023-11-15T12:33:27.671605+00:00 20001220.568000018597 34999999.982999920845 47700000.018999986351 27568700.530000001192 60263.523248360 2023-11-15T12:33:28.658353+00:00 20001220.565000001341 35000000.014999993145 47700000.009000003338 27568700.879999998957 60263.523259962 2023-11-15T12:33:29.660757+00:00 20001220.570999979973 34999999.981000073254 47699999.972000002861 27568700.187999989837 60263.523271384 2023-11-15T12:33:30.647542+00:00 20001220.568000018597 35000000.016999959946 47700000.038999997079 27568700.502000000328 60263.523283166 2023-11-15T12:33:31.665525+00:00 20001220.565000001341 34999999.994999997318 47699999.956999987364 27568700.566999990493 60263.523294587 2023-11-15T12:33:32.652266+00:00 20001220.571999970824 35000000.024000048637 47700000.005000002682 27568699.799000021070 60263.523306188 2023-11-15T12:33:33.654631+00:00 20001220.566000040621 35000000.001999966800 47700000.037999987602 27568700.047999981791 60263.523317971 2023-11-15T12:33:34.672696+00:00 20001220.567999958992 34999999.975999951363 47699999.989000022411 27568700.410000000149 60263.523329392 2023-11-15T12:33:35.659451+00:00 20001220.567000031471 35000000.007000088692 47699999.972000002861 27568700.549000021070 60263.523340994 2023-11-15T12:33:36.661862+00:00 20001220.569999929518 34999999.997999906540 47699999.959999978542 27568700.733999971300 60263.523352415 2023-11-15T12:33:37.648662+00:00 20001220.569000009447 34999999.993000030518 47700000.074999988079 27568700.729000028223 60263.523364197 2023-11-15T12:33:38.666650+00:00 20001220.565999981016 34999999.994999997318 47699999.958000056446 27568700.824000000954 60263.523375618 2023-11-15T12:33:39.653393+00:00 20001220.569000009447 35000000.024000048637 47700000.019999980927 27568700.467999991030 60263.523387220 2023-11-15T12:33:40.655775+00:00 20001220.568000078201 34999999.987999923527 47699999.993000030518 27568700.548999968916 60263.523399003 2023-11-15T12:33:41.673839+00:00 20001220.565999981016 34999999.999000072479 47699999.998999953270 27568700.952000018209 60263.523410424 2023-11-15T12:33:42.660580+00:00 20001220.569999929518 34999999.997000001371 47700000.026999950409 27568700.845000028610 60263.523422026 2023-11-15T12:33:43.663013+00:00 20001220.570000048727 35000000.007999986410 47699999.996000051498 27568701.094999969006 60263.523433628 2023-11-15T12:33:44.665432+00:00 20001220.565999981016 34999999.987000003457 47699999.932999968529 27568700.216000020504 60263.523445229 2023-11-15T12:33:45.667801+00:00 20001220.569000009447 35000000.038999989629 47700000.078000068665 27568700.158999979496 60263.523456650 2023-11-15T12:33:46.654541+00:00 20001220.565999981016 34999999.966000020504 47699999.977999933064 27568700.893999990076 60263.523468251 2023-11-15T12:33:47.656937+00:00 20001220.572000030428 35000000.003999978304 47700000.023000001907 27568701.199000000954 60263.523479854 2023-11-15T12:33:48.659407+00:00 20001220.567000031471 35000000.020999997854 47699999.962000012398 27568700.906000021845 60263.523491456 2023-11-15T12:33:49.661792+00:00 20001220.564999941736 34999999.975000016391 47700000.003000020981 27568701.118000030518 60263.523502983 2023-11-15T12:33:50.657694+00:00 20001220.572000030428 35000000.014999993145 47700000.016999997199 27568701.248999949545 60263.523514660 2023-11-15T12:33:51.666597+00:00 20001220.569000009447 34999999.995999991894 47700000.031999990344 27568701.269999980927 60263.523526261 2023-11-15T12:33:52.668969+00:00 20001220.565000060946 35000000.013000011444 47699999.953000009060 27568701.188000079244 60263.523537788 2023-11-15T12:33:53.664839+00:00 20001220.568999890238 34999999.970000028610 47700000.006000012159 27568701.156999949366 60263.523549389 2023-11-15T12:33:54.667211+00:00 20001220.570000048727 35000000.021999962628 47699999.966000020504 27568701.957000020891 60263.523560810 2023-11-15T12:33:55.654003+00:00 20001220.567999958992 34999999.993000030518 47700000.020999968052 27568701.296000000089 60263.523572412 2023-11-15T12:33:56.656374+00:00 20001220.565000060946 34999999.981000013649 47700000.017000019550 27568701.281999949366 60263.523584014 2023-11-15T12:33:57.658801+00:00 20001220.572000030428 35000000.023999929428 47700000.018999986351 27568701.570000048727 60263.523595616 2023-11-15T12:33:58.661194+00:00 20001220.565999981016 34999999.983000040054 47700000.016999959946 27568701.794000029564 60263.523607217 2023-11-15T12:33:59.663562+00:00 20001220.569999929518 35000000.011999957263 47699999.980000019073 27568701.417999979109 60263.523618819 2023-11-15T12:34:00.665932+00:00 20001220.569000009447 35000000.008000023663 47699999.996000051498 27568701.370999928564 60263.523630420 2023-11-15T12:34:01.668296+00:00 20001220.567000031471 35000000.016000032425 47700000.074000000954 27568701.234000090510 60263.523641841 2023-11-15T12:34:02.655100+00:00 20001220.567999958992 34999999.962999939919 47699999.939999938011 27568701.597999930382 60263.523653443 2023-11-15T12:34:03.657476+00:00 20001220.568999998271 35000000.028000116348 47699999.978999972343 27568701.514999989420 60263.523665045 2023-11-15T12:34:04.659868+00:00 20001220.568999998271 35000000.000999927521 47700000.007000088692 27568701.881000038236 60263.523676646 2023-11-15T12:34:05.662242+00:00 20001220.566999990493 34999999.980000019073 47700000.009999990463 27568702.120000001043 60263.523688067 2023-11-15T12:34:06.648991+00:00 20001220.572000000626 35000000.019000053406 47699999.993999958038 27568701.962000001222 60263.523699849 2023-11-15T12:34:07.666977+00:00 20001220.563000008464 34999999.967999942601 47699999.978000037372 27568701.986999999732 60263.523711451 2023-11-15T12:34:08.669345+00:00 20001220.565999999642 35000000.006000041962 47699999.992999911308 27568701.445000000298 60263.523722872 2023-11-15T12:34:09.656144+00:00 20001220.569999989122 35000000.005999922752 47700000.045000076294 27568701.800999999046 60263.523734474 2023-11-15T12:34:10.658510+00:00 20001220.569999989122 34999999.980000019073 47699999.942999958992 27568701.747000008821 60263.523746076 2023-11-15T12:34:11.660921+00:00 20001220.569000009447 35000000.034999966621 47700000.073000073433 27568701.993999991566 60263.523757678 2023-11-15T12:34:12.663321+00:00 20001220.569000009447 34999999.989999987185 47699999.989000000060 27568701.675000008196 60263.523769098 2023-11-15T12:34:13.650065+00:00 20001220.569000009447 35000000.000000000000 47700000.023000001907 27568701.771000001580 60263.523780880 2023-11-15T12:34:14.668051+00:00 20001220.569000009447 34999999.972000002861 47699999.941999986768 27568702.000000000000 60263.523792301 2023-11-15T12:34:15.654794+00:00 20001220.567999988794 35000000.028999999166 47699999.962000012398 27568702.064999971539 60263.523803903 2023-11-15T12:34:16.657240+00:00 20001220.569000009447 35000000.005000002682 47700000.069999992847 27568701.754000011832 60263.523815686 2023-11-15T12:34:17.675252+00:00 20001220.566999968141 34999999.987000018358 47699999.963999986649 27568702.393000010401 60263.523827107 2023-11-15T12:34:18.662031+00:00 20001220.570000048727 35000000.006999999285 47700000.012000016868 27568702.607999980450 60263.523838709 2023-11-15T12:34:19.664436+00:00 20001220.565000001341 35000000.005999982357 47700000.018999986351 27568701.951000031084 60263.523850129 2023-11-15T12:34:20.651185+00:00 20001220.571999970824 34999999.994999997318 47699999.972000002861 27568702.370999988168 60263.523861912 2023-11-15T12:34:21.669174+00:00 20001220.568000018597 35000000.004000008106 47699999.981000013649 27568702.000000000000 60263.523873333 2023-11-15T12:34:22.655960+00:00 20001220.565999981016 34999999.982999980450 47699999.994000017643 27568702.018000010401 60263.523884935 2023-11-15T12:34:23.658371+00:00 20001220.569000009447 35000000.013999998569 47700000.082999937236 27568701.967999991030 60263.523896536 2023-11-15T12:34:24.660731+00:00 20001220.565999981016 34999999.986999988556 47699999.953000068665 27568702.169000029564 60263.523908138 2023-11-15T12:34:25.663124+00:00 20001220.569000009447 34999999.984000027180 47700000.029999971390 27568702.202999949455 60263.523919740 2023-11-15T12:34:26.665543+00:00 20001220.569999989122 35000000.026000022888 47699999.937999956310 27568701.955999970436 60263.523931161 2023-11-15T12:34:27.652289+00:00 20001220.568000018597 34999999.990000009537 47700000.027000069618 27568702.879000071436 60263.523942943 2023-11-15T12:34:28.670282+00:00 20001220.569000009447 35000000.003999948502 47699999.991999976337 27568702.868000030518 60263.523954364 2023-11-15T12:34:29.657061+00:00 20001220.566000040621 34999999.983000040054 47700000.039999961853 27568702.120999928564 60263.523965967 2023-11-15T12:34:30.659516+00:00 20001220.569999929518 35000000.026999950409 47699999.927999973297 27568702.713000059128 60263.523977568 2023-11-15T12:34:31.661893+00:00 20001220.565999981016 34999999.986999988556 47700000.011000037193 27568702.691999908537 60263.523989170 2023-11-15T12:34:32.664327+00:00 20001220.570999979973 35000000.008000023663 47700000.060999989510 27568702.470000028610 60263.524000697 2023-11-15T12:34:33.660221+00:00 20001220.566000100225 35000000.003000020981 47699999.949000000954 27568702.368000030518 60263.524012298 2023-11-15T12:34:34.662587+00:00 20001220.571999911219 35000000.006000041962 47700000.032999992371 27568702.524999979883 60263.524023975 2023-11-15T12:34:35.671474+00:00 20001220.565000060946 34999999.994999997318 47700000.015000000596 27568702.763000011444 60263.524035321 2023-11-15T12:34:36.651740+00:00 20001220.569999929518 35000000.002999901772 47699999.969999998808 27568702.924000021070 60263.524047105 2023-11-15T12:34:37.669822+00:00 20001220.571000099182 34999999.998000033200 47700000.029000006616 27568702.712000008672 60263.524058525 2023-11-15T12:34:38.656583+00:00 20001220.564999941736 34999999.996999979019 47699999.923999987543 27568702.559000018984 60263.524070127 2023-11-15T12:34:39.658981+00:00 20001220.567000031471 35000000.009000062943 47700000.075999982655 27568702.511999960989 60263.524081729 2023-11-15T12:34:40.661399+00:00 20001220.569000009447 34999999.994999997318 47699999.947000026703 27568702.953999999911 60263.524093331 2023-11-15T12:34:41.663787+00:00 20001220.567999958992 35000000.003999948502 47699999.994999997318 27568702.896999958903 60263.524104752 2023-11-15T12:34:42.650537+00:00 20001220.570000048727 34999999.989000082016 47700000.033999979496 27568702.634999990463 60263.524116353 2023-11-15T12:34:43.652906+00:00 20001220.565999981016 35000000.032999999821 47700000.040000021458 27568702.718000050634 60263.524128136 2023-11-15T12:34:44.670934+00:00 20001220.569999929518 34999999.940999999642 47699999.951999962330 27568703.514999989420 60263.524139557 2023-11-15T12:34:45.657689+00:00 20001220.568000078201 35000000.018999986351 47700000.000000000000 27568703.236999999732 60263.524151159 2023-11-15T12:34:46.660136+00:00 20001220.567999958992 35000000.009000003338 47700000.014000058174 27568702.932999998331 60263.524162761 2023-11-15T12:34:47.662532+00:00 20001220.565999981016 34999999.997000008821 47699999.931999921799 27568702.896999999881 60263.524174362 2023-11-15T12:34:48.664906+00:00 20001220.570999979973 35000000.025999993086 47700000.081000089645 27568703.250999998301 60263.524185783 2023-11-15T12:34:49.651652+00:00 20001220.567000031471 34999999.981999993324 47699999.986999988556 27568703.287999998778 60263.524197385 2023-11-15T12:34:50.654024+00:00 20001220.569000009447 35000000.019000023603 47699999.983999967575 27568702.974000010639 60263.524208986 2023-11-15T12:34:51.656418+00:00 20001220.570000048727 34999999.985000006855 47700000.032999992371 27568703.223999980837 60263.524220588 2023-11-15T12:34:52.658798+00:00 20001220.561999920756 34999999.991999976337 47699999.975000016391 27568703.325000021607 60263.524232190 2023-11-15T12:34:53.661183+00:00 20001220.570999979973 35000000.000999987125 47699999.967999942601 27568703.928999990225 60263.524243792 2023-11-15T12:34:54.663581+00:00 20001220.570000048727 35000000.010999977589 47700000.041000008583 27568703.387999981642 60263.524255393 2023-11-15T12:34:55.665947+00:00 20001220.569000009447 34999999.989000022411 47700000.029000036418 27568703.453000009060 60263.524266813 2023-11-15T12:34:56.652694+00:00 20001220.565999981016 34999999.989000022411 47699999.950999982655 27568703.614000018686 60263.524278596 2023-11-15T12:34:57.670715+00:00 20001220.567999999970 35000000.004000008106 47699999.975000001490 27568703.751999970526 60263.524290018 2023-11-15T12:34:58.657564+00:00 20001220.570999998599 35000000.014999993145 47700000.038000002503 27568703.396000031382 60263.524301620 2023-11-15T12:34:59.659946+00:00 20001220.563999999315 34999999.990999937057 47700000.000000000000 27568703.494000021368 60263.524313041 2023-11-15T12:35:00.646740+00:00 20001220.570000011474 34999999.976999998093 47699999.997000008821 27568703.257999960333 60263.524324823 2023-11-15T12:35:01.664739+00:00 20001220.568999990821 34999999.998000033200 47699999.961000002921 27568703.738000039011 60263.524336425 2023-11-15T12:35:02.667103+00:00 20001220.570000011474 35000000.018000006676 47700000.055000007153 27568703.622999969870 60263.524347845 2023-11-15T12:35:03.653845+00:00 20001220.565999999642 34999999.986999988556 47699999.955999970436 27568703.699999991804 60263.524359629 2023-11-15T12:35:04.671910+00:00 20001220.569000009447 35000000.034000039101 47700000.060000002384 27568703.725000020117 60263.524371050 2023-11-15T12:35:05.658700+00:00 20001220.567000001669 34999999.972999930382 47699999.942000031471 27568703.891999959946 60263.524382651 2023-11-15T12:35:06.661068+00:00 20001220.567000001669 35000000.050999999046 47700000.082999996841 27568703.632000088692 60263.524394072 2023-11-15T12:35:07.647836+00:00 20001220.569999989122 34999999.944000013173 47699999.937999956310 27568703.214999910444 60263.524405855 2023-11-15T12:35:08.665869+00:00 20001220.567999988794 35000000.024000048637 47699999.994000077248 27568703.534000039101 60263.524417276 2023-11-15T12:35:09.652607+00:00 20001220.568000018597 35000000.000000000000 47700000.010999917984 27568703.578999999911 60263.524428877 2023-11-15T12:35:10.654970+00:00 20001220.570999979973 35000000.011000037193 47700000.017000079155 27568703.766000028700 60263.524440659 2023-11-15T12:35:11.672971+00:00 20001220.569000009447 34999999.968999981880 47699999.997999906540 27568703.549000021070 60263.524452080 2023-11-15T12:35:12.659754+00:00 20001220.565999981016 35000000.000000000000 47699999.975000016391 27568703.989999890327 60263.524463682 2023-11-15T12:35:13.662131+00:00 20001220.568000018597 34999999.994999997318 47699999.965000033379 27568703.846999999136 60263.524475208 2023-11-15T12:35:14.658038+00:00 20001220.569000009447 35000000.049999997020 47700000.134999990463 27568704.318000078201 60263.524486886 2023-11-15T12:35:15.666952+00:00 20001220.565999981016 34999999.956000000238 47699999.901000022888 27568704.243999961764 60263.524498231 2023-11-15T12:35:16.647188+00:00 20001220.569999989122 35000000.023999996483 47700000.027999997139 27568703.534999970347 60263.524510014 2023-11-15T12:35:17.665178+00:00 20001220.569999989122 34999999.978999987245 47699999.944999933243 27568704.044000029564 60263.524521435 2023-11-15T12:35:18.651960+00:00 20001220.566000040621 34999999.990000009537 47700000.018000006676 27568703.937999960035 60263.524533038 2023-11-15T12:35:19.654431+00:00 20001220.569999989122 35000000.001999996603 47699999.973000049591 27568704.356000069529 60263.524544820 2023-11-15T12:35:20.672424+00:00 20001220.569000009447 35000000.023000001907 47700000.039999991655 27568704.251000050455 60263.524556241 2023-11-15T12:35:21.659240+00:00 20001220.566999968141 34999999.997999973595 47699999.972999997437 27568704.281999949366 60263.524567843 2023-11-15T12:35:22.661626+00:00 20001220.567000031471 34999999.969000041485 47700000.006999999285 27568704.396999958903 60263.524579263 2023-11-15T12:35:23.648372+00:00 20001220.569999989122 35000000.015999972820 47700000.039999991655 27568703.988000039011 60263.524591046 2023-11-15T12:35:24.666356+00:00 20001220.567999958992 35000000.014999993145 47699999.974999986589 27568704.225999999791 60263.524602467 2023-11-15T12:35:25.653122+00:00 20001220.570999979973 34999999.998000033200 47700000.068000018597 27568704.209999989718 60263.524614069 2023-11-15T12:35:26.655562+00:00 20001220.565999981016 34999999.982999980450 47699999.955999970436 27568704.184999998659 60263.524625671 2023-11-15T12:35:27.657937+00:00 20001220.568000078201 34999999.989000022411 47699999.962000012398 27568704.089999999851 60263.524637273 2023-11-15T12:35:28.660333+00:00 20001220.567999958992 35000000.027999997139 47700000.045000016689 27568703.827000010759 60263.524648874 2023-11-15T12:35:29.662719+00:00 20001220.567000031471 35000000.001000046730 47699999.991999976337 27568704.335999999195 60263.524660476 2023-11-15T12:35:30.665089+00:00 20001220.567999958992 34999999.991999976337 47699999.978999972343 27568703.974999990314 60263.524672077 2023-11-15T12:35:31.667457+00:00 20001220.570000048727 34999999.998000033200 47699999.969000101089 27568704.562000010163 60263.524683498 2023-11-15T12:35:32.654214+00:00 20001220.567999958992 34999999.995999932289 47700000.054999947548 27568704.620999988168 60263.524695100 2023-11-15T12:35:33.656641+00:00 20001220.567000031471 35000000.004000067711 47699999.980000019073 27568704.624000009149 60263.524706702 2023-11-15T12:35:34.659026+00:00 20001220.570999979973 35000000.008999936283 47700000.036999940872 27568705.199999991804 60263.524718304 2023-11-15T12:35:35.661461+00:00 20001220.565999981016 34999999.993000030518 47699999.980000019073 27568705.095000028610 60263.524729725 2023-11-15T12:35:36.648249+00:00 20001220.565000060946 34999999.982999920845 47700000.032000057399 27568704.765999969095 60263.524741507 2023-11-15T12:35:37.666237+00:00 20001220.571999911219 35000000.045999996364 47699999.947999946773 27568704.888000011444 60263.524753109 2023-11-15T12:35:38.668610+00:00 20001220.568000078201 34999999.994999997318 47700000.034000039101 27568704.574999991804 60263.524764530 2023-11-15T12:35:39.655406+00:00 20001220.569999929518 34999999.994000077248 47699999.962999939919 27568704.839999970049 60263.524776133 2023-11-15T12:35:40.657879+00:00 20001220.566000100225 34999999.955999970436 47699999.937999956310 27568704.785000029951 60263.524787734 2023-11-15T12:35:41.660257+00:00 20001220.565999981016 35000000.026999950409 47700000.093000046909 27568705.392000019550 60263.524799337 2023-11-15T12:35:42.662696+00:00 20001220.571999911219 34999999.983000040054 47699999.961000002921 27568705.281999949366 60263.524810757 2023-11-15T12:35:43.649460+00:00 20001220.566000100225 35000000.018000006676 47700000.030000001192 27568704.916000008583 60263.524822540 2023-11-15T12:35:44.667446+00:00 20001220.567999958992 34999999.990000002086 47700000.011999987066 27568705.036000009626 60263.524833960 2023-11-15T12:35:45.654188+00:00 20001220.567999958992 35000000.018000006676 47699999.978000022471 27568704.945000048727 60263.524845562 2023-11-15T12:35:46.656597+00:00 20001220.570000048727 34999999.998000003397 47699999.979999989271 27568705.167999979109 60263.524857164 2023-11-15T12:35:47.658994+00:00 20001220.569000009447 34999999.971999987960 47700000.029000006616 27568704.891999959946 60263.524868766 2023-11-15T12:35:48.661353+00:00 20001220.566999908537 35000000.040000021458 47700000.018000006676 27568704.986999988556 60263.524880368 2023-11-15T12:35:49.663801+00:00 20001220.568000078201 34999999.966999977827 47699999.931999981403 27568704.950999978930 60263.524891789 2023-11-15T12:35:50.650552+00:00 20001220.569000009447 35000000.020999997854 47700000.069999992847 27568704.628000020981 60263.524903571 2023-11-15T12:35:51.668546+00:00 20001220.565000001341 34999999.976000010967 47699999.903999976814 27568705.085000038147 60263.524914992 2023-11-15T12:35:52.655288+00:00 20001220.570999998599 35000000.023999989033 47700000.120000056922 27568705.021000031382 60263.524926594 2023-11-15T12:35:53.657682+00:00 20001220.565999999642 34999999.981999993324 47699999.927999973297 27568705.001999970526 60263.524938195 2023-11-15T12:35:54.660087+00:00 20001220.570999991149 35000000.021000027657 47699999.975999951363 27568705.643000010401 60263.524949797 2023-11-15T12:35:55.662463+00:00 20001220.569000009447 35000000.006999969482 47700000.074000000954 27568705.269999980927 60263.524961324 2023-11-15T12:35:56.658404+00:00 20001220.565000001341 34999999.967000007629 47699999.954000003636 27568705.258000019938 60263.524972926 2023-11-15T12:35:57.660790+00:00 20001220.569000009447 35000000.009999990463 47699999.994000077248 27568706.368999961764 60263.524984603 2023-11-15T12:35:58.669664+00:00 20001220.567999988794 34999999.994000017643 47700000.005000002682 27568704.111999988556 60263.524995948 2023-11-15T12:35:59.649912+00:00 20001220.569999989122 35000000.006000041962 47699999.995999932289 27568706.369000080973 60263.525007731 2023-11-15T12:36:00.667944+00:00 20001220.567000001669 35000000.018999926746 47700000.052000053227 27568705.842000011355 60263.525019153 2023-11-15T12:36:01.654768+00:00 20001220.568000018597 35000000.005000002682 47699999.947999946773 27568705.778000000864 60263.525030754 2023-11-15T12:36:02.657147+00:00 20001220.567999988794 34999999.991999976337 47700000.035000093281 27568706.069999929518 60263.525042356 2023-11-15T12:36:03.659548+00:00 20001220.570999979973 34999999.988000042737 47699999.982999920845 27568706.239000000060 60263.525053958 2023-11-15T12:36:04.661985+00:00 20001220.569000009447 34999999.991999976337 47699999.994999997318 27568705.318999998271 60263.525065379 2023-11-15T12:36:05.648737+00:00 20001220.569000009447 35000000.013000011444 47699999.985999986529 27568705.658000010997 60263.525076980 2023-11-15T12:36:06.651104+00:00 20001220.565999981016 35000000.004000067711 47700000.043000012636 27568706.246999990195 60263.525088763 2023-11-15T12:36:07.669146+00:00 20001220.570000048727 34999999.994999997318 47699999.941999986768 27568705.909000009298 60263.525100185 2023-11-15T12:36:08.655998+00:00 20001220.563999950886 34999999.962999939919 47700000.038000017405 27568705.636999990791 60263.525111787 2023-11-15T12:36:09.658381+00:00 20001220.572000030428 35000000.026000022888 47699999.969999998808 27568705.812999989837 60263.525123389 2023-11-15T12:36:10.660846+00:00 20001220.565999981016 34999999.998999953270 47700000.010999977589 27568706.023999989033 60263.525134991 2023-11-15T12:36:11.663214+00:00 20001220.569999989122 35000000.009000062943 47700000.030000030994 27568705.689000010490 60263.525146412 2023-11-15T12:36:12.649977+00:00 20001220.569000009447 34999999.975999951363 47699999.945999979973 27568706.028999980539 60263.525158013 2023-11-15T12:36:13.652351+00:00 20001220.565999981016 35000000.019999980927 47700000.023000001907 27568705.581000030041 60263.525169615 2023-11-15T12:36:14.654743+00:00 20001220.568000018597 35000000.002000093460 47699999.994000017643 27568706.155999958515 60263.525181218 2023-11-15T12:36:15.657186+00:00 20001220.567000031471 35000000.001000002027 47700000.005999922752 27568706.109000030905 60263.525192819 2023-11-15T12:36:16.659559+00:00 20001220.572000030428 35000000.005000002682 47699999.947000026703 27568706.231000009924 60263.525204421 2023-11-15T12:36:17.661991+00:00 20001220.566999908537 34999999.975000008941 47700000.070999979973 27568706.388000011444 60263.525216023 2023-11-15T12:36:18.664437+00:00 20001220.565999981016 35000000.014999993145 47699999.968000046909 27568706.837000008672 60263.525227444 2023-11-15T12:36:19.651192+00:00 20001220.571000099182 34999999.996000021696 47700000.027999997139 27568706.106999989599 60263.525239226 2023-11-15T12:36:20.669179+00:00 20001220.564000010490 35000000.005000002682 47700000.018000006676 27568706.593999978155 60263.525250648 2023-11-15T12:36:21.655954+00:00 20001220.569999929518 35000000.007999986410 47699999.988000042737 27568706.457000020891 60263.525262249 2023-11-15T12:36:22.658328+00:00 20001220.570999979973 34999999.994999997318 47700000.019999980927 27568706.465999960899 60263.525273670 2023-11-15T12:36:23.645074+00:00 20001220.568000078201 35000000.008000023663 47699999.960999973118 27568706.287999991328 60263.525285453 2023-11-15T12:36:24.663128+00:00 20001220.564999941736 34999999.993999958038 47700000.005000002682 27568706.574000000954 60263.525297054 2023-11-15T12:36:25.665492+00:00 20001220.570000048727 35000000.010000050068 47700000.024999983609 27568706.537000060081 60263.525308475 2023-11-15T12:36:26.652237+00:00 20001220.569999929518 34999999.989999949932 47700000.019000053406 27568706.801999930292 60263.525320257 2023-11-15T12:36:27.670221+00:00 20001220.563000079244 35000000.014000058174 47700000.021999999881 27568706.428000088781 60263.525331678 2023-11-15T12:36:28.657019+00:00 20001220.571999911219 34999999.979999959469 47699999.947999998927 27568706.817999958992 60263.525343281 2023-11-15T12:36:29.659471+00:00 20001220.568000078201 34999999.981000073254 47700000.003000013530 27568706.911999940872 60263.525354702 2023-11-15T12:36:30.646230+00:00 20001220.570999979973 35000000.019999980927 47699999.981000013649 27568706.952000018209 60263.525366484 2023-11-15T12:36:31.664248+00:00 20001220.565999981016 35000000.015999913216 47700000.042999982834 27568706.544000029564 60263.525377905 2023-11-15T12:36:32.650994+00:00 20001220.569000009447 34999999.992000102997 47699999.971000023186 27568707.187000039965 60263.525389506 2023-11-15T12:36:33.653361+00:00 20001220.567999958992 35000000.006999969482 47700000.005999982357 27568707.009999990463 60263.525401289 2023-11-15T12:36:34.671348+00:00 20001220.565000060946 34999999.985999941826 47700000.009999990463 27568707.028999920934 60263.525412710 2023-11-15T12:36:35.658128+00:00 20001220.572000030428 34999999.986999988556 47699999.992000043392 27568706.988000039011 60263.525424312 2023-11-15T12:36:36.660588+00:00 20001220.565999981016 35000000.016000032425 47699999.977999992669 27568707.175999999046 60263.525435839 2023-11-15T12:36:37.656464+00:00 20001220.569999929518 35000000.006000041962 47699999.980000019073 27568707.069000009447 60263.525447516 2023-11-15T12:36:38.665414+00:00 20001220.565999981016 34999999.993000030518 47700000.074999928474 27568706.896999958903 60263.525458862 2023-11-15T12:36:39.645652+00:00 20001220.569000009447 35000000.020999908447 47699999.986999988556 27568707.486000061035 60263.525470644 2023-11-15T12:36:40.663638+00:00 20001220.568000078201 35000000.022000066936 47699999.992000102997 27568706.789999961853 60263.525482065 2023-11-15T12:36:41.650385+00:00 20001220.567999958992 34999999.964999906719 47699999.962999939919 27568707.228000041097 60263.525493667 2023-11-15T12:36:42.652782+00:00 20001220.572000030428 35000000.002000093460 47700000.000000000000 27568707.758000001311 60263.525505449 2023-11-15T12:36:43.670808+00:00 20001220.564999941736 35000000.001999966800 47700000.037000060081 27568707.554000008851 60263.525516870 2023-11-15T12:36:44.657576+00:00 20001220.567999999970 34999999.996999979019 47700000.010999917984 27568707.423999991268 60263.525528473 2023-11-15T12:36:45.660074+00:00 20001220.567999999970 34999999.983000040054 47699999.947000026703 27568707.824000000954 60263.525539894 2023-11-15T12:36:46.646833+00:00 20001220.567000001669 34999999.996999986470 47699999.965000033379 27568707.843000009656 60263.525551676 2023-11-15T12:36:47.664821+00:00 20001220.569999989122 35000000.005999997258 47700000.085999973118 27568707.150999989361 60263.525563097 2023-11-15T12:36:48.651560+00:00 20001220.569000009447 35000000.009000003338 47699999.930999986827 27568707.668999999762 60263.525574699 2023-11-15T12:36:49.653960+00:00 20001220.570999991149 34999999.994999997318 47700000.049000017345 27568707.430999990553 60263.525586301 2023-11-15T12:36:50.656352+00:00 20001220.565999999642 34999999.996999979019 47699999.991999991238 27568707.846000019461 60263.525597902 2023-11-15T12:36:51.658717+00:00 20001220.568000018597 34999999.997000008821 47700000.001999996603 27568707.504000011832 60263.525609504 2023-11-15T12:36:52.661139+00:00 20001220.565999981016 35000000.029000006616 47700000.023999989033 27568707.477999988943 60263.525621105 2023-11-15T12:36:53.663513+00:00 20001220.571000009775 34999999.971000023186 47699999.969999998808 27568707.657999988645 60263.525632707 2023-11-15T12:36:54.665882+00:00 20001220.569999989122 35000000.002999961376 47699999.999000012875 27568707.975000020117 60263.525644128 2023-11-15T12:36:55.652628+00:00 20001220.567000001669 34999999.998000033200 47699999.978999972343 27568707.676999989897 60263.525655730 2023-11-15T12:36:56.655051+00:00 20001220.569000009447 35000000.013999998569 47700000.032000012696 27568707.881999969482 60263.525667332 2023-11-15T12:36:57.657498+00:00 20001220.566999968141 34999999.981000013649 47699999.990000009537 27568708.096000019461 60263.525678934 2023-11-15T12:36:58.659859+00:00 20001220.567000031471 35000000.002999961376 47699999.967999987304 27568707.794000029564 60263.525690355 2023-11-15T12:36:59.646700+00:00 20001220.569999989122 35000000.002000026405 47700000.092999987304 27568707.718999978155 60263.525702138 2023-11-15T12:37:00.664694+00:00 20001220.565999981016 35000000.008999936283 47699999.967000067234 27568707.582000020891 60263.525713739 2023-11-15T12:37:01.667072+00:00 20001220.569999989122 35000000.032000057399 47699999.959999918938 27568707.547999981791 60263.525725160 2023-11-15T12:37:02.653839+00:00 20001220.567000031471 34999999.973999977112 47700000.002000093460 27568708.067000031471 60263.525736763 2023-11-15T12:37:03.656323+00:00 20001220.569000009447 34999999.988999962807 47699999.990999937057 27568707.611999988556 60263.525748365 2023-11-15T12:37:04.658717+00:00 20001220.567999958992 35000000.006000041962 47700000.026999950409 27568707.883000019938 60263.525759966 2023-11-15T12:37:05.661093+00:00 20001220.569000009447 35000000.014999993145 47699999.974000096321 27568707.541000008583 60263.525771388 2023-11-15T12:37:06.647939+00:00 20001220.566000040621 34999999.968999981880 47700000.000999927521 27568708.067999958992 60263.525783170 2023-11-15T12:37:07.665938+00:00 20001220.569999989122 35000000.006000041962 47700000.019999980927 27568707.939000010490 60263.525794592 2023-11-15T12:37:08.652709+00:00 20001220.566999968141 35000000.021000027657 47699999.980000019073 27568707.725000020117 60263.525806193 2023-11-15T12:37:09.655079+00:00 20001220.568000018597 34999999.974999897182 47700000.013000011444 27568707.771999958903 60263.525817795 2023-11-15T12:37:10.657497+00:00 20001220.567999958992 35000000.008000023663 47699999.981000073254 27568708.164999961853 60263.525829397 2023-11-15T12:37:11.659871+00:00 20001220.567000031471 35000000.005000002682 47700000.000000000000 27568707.870000001043 60263.525840999 2023-11-15T12:37:12.662258+00:00 20001220.570000048727 35000000.016000032425 47699999.998000003397 27568707.953000068665 60263.525852420 2023-11-15T12:37:13.649104+00:00 20001220.567999958992 34999999.993000030518 47700000.031000003219 27568708.049999948591 60263.525864203 2023-11-15T12:37:14.667102+00:00 20001220.567999958992 34999999.993000030518 47699999.976000010967 27568708.420000080019 60263.525875623 2023-11-15T12:37:15.653844+00:00 20001220.569000009447 35000000.016999959946 47700000.013999998569 27568708.154999971390 60263.525887225 2023-11-15T12:37:16.656214+00:00 20001220.568000078201 34999999.988000012934 47699999.988999992609 27568707.889999989420 60263.525898827 2023-11-15T12:37:17.658677+00:00 20001220.567999958992 34999999.995999991894 47699999.999000012875 27568708.268999930471 60263.525910429 2023-11-15T12:37:18.661092+00:00 20001220.567000031471 34999999.998000010848 47700000.013000011444 27568708.481999989599 60263.525922031 2023-11-15T12:37:19.663472+00:00 20001220.570999979973 35000000.000000000000 47700000.028999976814 27568708.831000089645 60263.525933558 2023-11-15T12:37:20.659424+00:00 20001220.567999958992 35000000.011000007391 47699999.946999967098 27568708.256999969482 60263.525945235 2023-11-15T12:37:21.668294+00:00 20001220.567000031471 34999999.975999981165 47699999.993000030518 27568708.471000000834 60263.525956580 2023-11-15T12:37:22.648533+00:00 20001220.569999929518 35000000.013000011444 47699999.994999997318 27568708.872999999672 60263.525968363 2023-11-15T12:37:23.666523+00:00 20001220.568000078201 34999999.981000013649 47699999.978000037372 27568708.616999998689 60263.525979784 2023-11-15T12:37:24.653325+00:00 20001220.565999981016 35000000.004000008106 47700000.057999968529 27568708.500999998301 60263.525991386 2023-11-15T12:37:25.655731+00:00 20001220.567999958992 35000000.024999983609 47700000.039999961853 27568709.086000010371 60263.526002987 2023-11-15T12:37:26.658117+00:00 20001220.570999979973 34999999.998000033200 47699999.983000040054 27568708.771000001580 60263.526014590 2023-11-15T12:37:27.660563+00:00 20001220.566000100225 35000000.006999969482 47699999.987999923527 27568708.921999990940 60263.526026191 2023-11-15T12:37:28.662924+00:00 20001220.571999911219 34999999.968999981880 47700000.016000032425 27568708.296000000089 60263.526037612 2023-11-15T12:37:29.649669+00:00 20001220.564000010490 35000000.010000050068 47699999.981000073254 27568708.694000009447 60263.526049394 2023-11-15T12:37:30.667669+00:00 20001220.570999979973 34999999.987999983132 47699999.982999920845 27568709.143999990076 60263.526060816 2023-11-15T12:37:31.654476+00:00 20001220.568000078201 35000000.001000046730 47700000.016000032425 27568708.908999979496 60263.526072417 2023-11-15T12:37:32.656876+00:00 20001220.566999908537 35000000.030999898911 47699999.980000019073 27568708.939000010490 60263.526084019 2023-11-15T12:37:33.659245+00:00 20001220.568000078201 34999999.990000009537 47700000.041999943554 27568709.222999989986 60263.526095621 2023-11-15T12:37:34.661651+00:00 20001220.565999981016 34999999.981000073254 47699999.986000061035 27568709.119000021368 60263.526107042 2023-11-15T12:37:35.648407+00:00 20001220.570999979973 35000000.008999936283 47699999.991999991238 27568708.916000008583 60263.526118643 2023-11-15T12:37:36.650776+00:00 20001220.565000060946 34999999.999000072479 47700000.008000001311 27568709.221999999136 60263.526130426 2023-11-15T12:37:37.668768+00:00 20001220.571999911219 35000000.006999969482 47699999.940000012517 27568709.134999990463 60263.526141847 2023-11-15T12:37:38.655630+00:00 20001220.567000001669 34999999.993000030518 47700000.049999982119 27568709.245999988168 60263.526153449 2023-11-15T12:37:39.658021+00:00 20001220.572000000626 35000000.005999922752 47699999.998999983072 27568709.217000011355 60263.526165051 2023-11-15T12:37:40.660391+00:00 20001220.568999998271 35000000.014999993145 47700000.019000053406 27568709.766000028700 60263.526176653 2023-11-15T12:37:41.662829+00:00 20001220.565000001341 34999999.980000019073 47699999.994999952614 27568709.003000020981 60263.526188074 2023-11-15T12:37:42.649570+00:00 20001220.570000011474 35000000.016000032425 47699999.966000020504 27568709.079999919981 60263.526199675 2023-11-15T12:37:43.651932+00:00 20001220.565000001341 34999999.973999977112 47700000.005999982357 27568709.528000000864 60263.526211277 2023-11-15T12:37:44.654290+00:00 20001220.569999989122 35000000.006000041962 47699999.986000001431 27568709.221000079066 60263.526222879 2023-11-15T12:37:45.656698+00:00 20001220.569000009447 35000000.013000011444 47700000.006999969482 27568709.134999990463 60263.526234480 2023-11-15T12:37:46.659075+00:00 20001220.569000009447 34999999.995999932289 47700000.023000001907 27568709.548999909312 60263.526246082 2023-11-15T12:37:47.661456+00:00 20001220.567000001669 34999999.984999999404 47700000.008000023663 27568709.096000079066 60263.526257684 2023-11-15T12:37:48.663871+00:00 20001220.568999979645 35000000.038999997079 47699999.983000040054 27568709.685999989510 60263.526269104 2023-11-15T12:37:49.650613+00:00 20001220.566000010818 34999999.974999986589 47700000.006999969482 27568709.302999969572 60263.526280886 2023-11-15T12:37:50.668598+00:00 20001220.570000018924 35000000.020000010729 47699999.993000030518 27568709.460999969393 60263.526292307 2023-11-15T12:37:51.655338+00:00 20001220.567999958992 34999999.968999981880 47700000.021000027657 27568709.701000090688 60263.526303909 2023-11-15T12:37:52.657757+00:00 20001220.569000009447 35000000.006999999285 47699999.982999920845 27568709.830999970436 60263.526315330 2023-11-15T12:37:53.644522+00:00 20001220.567000031471 34999999.999000012875 47700000.050000071526 27568709.528999920934 60263.526327113 2023-11-15T12:37:54.662525+00:00 20001220.569000009447 35000000.006000012159 47699999.934999942780 27568709.492000099272 60263.526338715 2023-11-15T12:37:55.664975+00:00 20001220.565999981016 35000000.011999957263 47700000.044000029564 27568709.699999928474 60263.526350135 2023-11-15T12:37:56.651716+00:00 20001220.566999968141 34999999.988000042737 47699999.955999970436 27568710.077000018209 60263.526361918 2023-11-15T12:37:57.669709+00:00 20001220.572000030428 35000000.010999977589 47700000.037000000477 27568709.526000019163 60263.526373338 2023-11-15T12:37:58.656449+00:00 20001220.568000018597 34999999.981999993324 47700000.020000003278 27568709.753000020981 60263.526384940 2023-11-15T12:37:59.658872+00:00 20001220.567999958992 35000000.000999987125 47700000.007000006735 27568710.158999919891 60263.526396467 2023-11-15T12:38:00.654756+00:00 20001220.565999981016 35000000.009000003338 47699999.930999986827 27568709.971000000834 60263.526408144 2023-11-15T12:38:01.663657+00:00 20001220.571000039577 35000000.013000011444 47700000.011000007391 27568709.954999998212 60263.526419491 2023-11-15T12:38:02.643973+00:00 20001220.564000010490 34999999.985000006855 47700000.018999986351 27568710.223000001162 60263.526431274 2023-11-15T12:38:03.662027+00:00 20001220.572999950498 34999999.981999993324 47699999.953000009060 27568710.304999988526 60263.526442950 2023-11-15T12:38:04.670902+00:00 20001220.565999981016 35000000.039000026882 47700000.066999971867 27568710.061999991536 60263.526454295 2023-11-15T12:38:05.651139+00:00 20001220.569000009447 34999999.991999976337 47699999.994000017643 27568710.334000021219 60263.526466079 2023-11-15T12:38:06.669199+00:00 20001220.565000060946 35000000.003999948502 47699999.985000006855 27568710.234999980778 60263.526477500 2023-11-15T12:38:07.655968+00:00 20001220.572000030428 34999999.990000009537 47700000.016999959946 27568710.224999990314 60263.526489102 2023-11-15T12:38:08.658384+00:00 20001220.564999941736 34999999.991999976337 47700000.005000002682 27568709.953000038862 60263.526500523 2023-11-15T12:38:09.645213+00:00 20001220.567999958992 34999999.963999986649 47699999.970000028610 27568710.306999981403 60263.526512305 2023-11-15T12:38:10.663197+00:00 20001220.570000048727 35000000.027000069618 47699999.985000006855 27568710.500000000000 60263.526523726 2023-11-15T12:38:11.649941+00:00 20001220.569000009447 35000000.006999969482 47700000.024999983609 27568710.300999999046 60263.526535328 2023-11-15T12:38:12.652306+00:00 20001220.567999958992 35000000.001000046730 47700000.027000069618 27568710.393999990076 60263.526547111 2023-11-15T12:38:13.670338+00:00 20001220.569000009447 34999999.993999958038 47699999.974999897182 27568710.175999999046 60263.526558531 2023-11-15T12:38:14.657112+00:00 20001220.568000078201 35000000.023000001907 47699999.988000042737 27568710.199999991804 60263.526570133 2023-11-15T12:38:15.659484+00:00 20001220.567999958992 34999999.993000030518 47700000.019000053406 27568710.569000009447 60263.526581555 2023-11-15T12:38:16.646323+00:00 20001220.567000031471 34999999.977999933064 47699999.977999933064 27568710.082000020891 60263.526593337 2023-11-15T12:38:17.664343+00:00 20001220.569000009447 35000000.021000027657 47700000.021000027657 27568710.663999971002 60263.526604758 2023-11-15T12:38:18.651086+00:00 20001220.567999958992 34999999.983999997377 47699999.957999937236 27568710.650000039488 60263.526616359 2023-11-15T12:38:19.653452+00:00 20001220.569000009447 35000000.016999997199 47700000.058000087738 27568710.087999939919 60263.526627962 2023-11-15T12:38:20.655859+00:00 20001220.569000009447 34999999.990999996662 47699999.946999996901 27568710.662999991328 60263.526639563 2023-11-15T12:38:21.658232+00:00 20001220.564999941736 34999999.994000002742 47700000.042999997735 27568710.442000031471 60263.526650984 2023-11-15T12:38:22.645001+00:00 20001220.570000048727 35000000.004000008106 47699999.947999998927 27568710.927000049502 60263.526662767 2023-11-15T12:38:23.663068+00:00 20001220.569000009447 35000000.002999991179 47700000.064000010490 27568710.541999939829 60263.526674368 2023-11-15T12:38:24.665435+00:00 20001220.567999958992 35000000.003000020981 47699999.954999983311 27568710.479000091553 60263.526685789 2023-11-15T12:38:25.652184+00:00 20001220.568000078201 35000000.001999966800 47700000.000999987125 27568710.875000000000 60263.526697391 2023-11-15T12:38:26.654552+00:00 20001220.567999958992 35000000.010999977589 47700000.013999998569 27568710.391999959946 60263.526708993 2023-11-15T12:38:27.657013+00:00 20001220.567999958992 35000000.003000020981 47700000.007000029087 27568710.544999960810 60263.526720595 2023-11-15T12:38:28.659400+00:00 20001220.569000009447 34999999.982999980450 47699999.972999989986 27568710.848999980837 60263.526732016 2023-11-15T12:38:29.646181+00:00 20001220.569000009447 35000000.017000019550 47700000.054000020027 27568710.684000018984 60263.526743799 2023-11-15T12:38:30.664236+00:00 20001220.568000078201 35000000.003000020981 47699999.936999976635 27568710.848000049591 60263.526755401 2023-11-15T12:38:31.666617+00:00 20001220.569000009447 34999999.986000001431 47700000.055999986827 27568710.746999979019 60263.526766822 2023-11-15T12:38:32.653399+00:00 20001220.563999999315 34999999.998000033200 47699999.937000043690 27568711.014000058174 60263.526778423 2023-11-15T12:38:33.655760+00:00 20001220.569000009447 34999999.990000009537 47700000.050999999046 27568711.064999941736 60263.526790027 2023-11-15T12:38:34.658281+00:00 20001220.572999998927 35000000.000000000000 47699999.970000028610 27568710.909000039101 60263.526801628 2023-11-15T12:38:35.660667+00:00 20001220.565999999642 35000000.007999897003 47700000.021999962628 27568711.158999919891 60263.526813049 2023-11-15T12:38:36.647425+00:00 20001220.567999999970 34999999.999000072479 47699999.991999976337 27568711.172000050545 60263.526824832 2023-11-15T12:38:37.665474+00:00 20001220.565999981016 34999999.990000009537 47700000.006999969482 27568711.169000029564 60263.526836253 2023-11-15T12:38:38.652220+00:00 20001220.569000009447 35000000.001999966800 47699999.991999976337 27568710.722999930382 60263.526847854 2023-11-15T12:38:39.654601+00:00 20001220.569000009447 35000000.005000002682 47700000.042000062764 27568711.223000001162 60263.526859380 2023-11-15T12:38:40.650463+00:00 20001220.569000009447 35000000.008000023663 47699999.927000053227 27568711.048000000417 60263.526871058 2023-11-15T12:38:41.659432+00:00 20001220.565999981016 35000000.005000002682 47700000.071999907494 27568711.026999998838 60263.526882660 2023-11-15T12:38:42.661838+00:00 20001220.567000001669 35000000.009999990463 47699999.973999999464 27568710.774000000209 60263.526894187 2023-11-15T12:38:43.657742+00:00 20001220.569999989122 34999999.965999960899 47699999.957999996841 27568711.417000010610 60263.526905864 2023-11-15T12:38:44.666699+00:00 20001220.569000009447 34999999.999000072479 47700000.025999993086 27568711.245999988168 60263.526917210 2023-11-15T12:38:45.646947+00:00 20001220.569000009447 34999999.994999997318 47699999.978000022471 27568711.637999981642 60263.526928992 2023-11-15T12:38:46.664935+00:00 20001220.565000001341 35000000.001999966800 47700000.000999987125 27568711.417000029236 60263.526940413 2023-11-15T12:38:47.651681+00:00 20001220.572000030428 34999999.994999997318 47699999.999000012875 27568711.563999980688 60263.526952015 2023-11-15T12:38:48.654140+00:00 20001220.566999968141 34999999.997000001371 47700000.000999987125 27568711.334999978542 60263.526963617 2023-11-15T12:38:49.656526+00:00 20001220.569000009447 35000000.006999999285 47700000.032000012696 27568711.437000039965 60263.526975219 2023-11-15T12:38:50.658903+00:00 20001220.568000018597 35000000.009000003338 47699999.931999981403 27568711.004999998957 60263.526986821 2023-11-15T12:38:51.661339+00:00 20001220.570999979973 35000000.001999996603 47700000.090000033379 27568711.583999991417 60263.526998242 2023-11-15T12:38:52.648090+00:00 20001220.565999981016 34999999.993999987841 47699999.936999976635 27568711.794000029564 60263.527010024 2023-11-15T12:38:53.666086+00:00 20001220.566000040621 35000000.005000002682 47699999.992000043392 27568711.623999949545 60263.527021445 2023-11-15T12:38:54.652835+00:00 20001220.569999989122 34999999.986000001431 47700000.000999927521 27568711.572000030428 60263.527033048 2023-11-15T12:38:55.655343+00:00 20001220.569999989122 35000000.020000010729 47700000.055000066757 27568711.740000009537 60263.527044650 2023-11-15T12:38:56.657758+00:00 20001220.565000001341 34999999.986000001431 47699999.980999946594 27568711.662000000477 60263.527056252 2023-11-15T12:38:57.660173+00:00 20001220.567999958992 35000000.000000000000 47699999.991999976337 27568711.527000010014 60263.527067673 2023-11-15T12:38:58.646987+00:00 20001220.569000009447 35000000.022000007331 47700000.018000006676 27568712.090999960899 60263.527079275 2023-11-15T12:38:59.649352+00:00 20001220.567000031471 34999999.952999949455 47699999.966000080109 27568711.863999959081 60263.527091057 2023-11-15T12:39:00.667341+00:00 20001220.570000048727 35000000.048000037670 47699999.973999977112 27568711.494000080973 60263.527102478 2023-11-15T12:39:01.654098+00:00 20001220.566999908537 34999999.990999996662 47700000.033999919891 27568711.551999930292 60263.527114080 2023-11-15T12:39:02.656528+00:00 20001220.568000078201 34999999.983999967575 47699999.954000122845 27568712.035000089556 60263.527125682 2023-11-15T12:39:03.658901+00:00 20001220.569000009447 35000000.018000006676 47700000.064999938011 27568712.059999939054 60263.527137284 2023-11-15T12:39:04.661302+00:00 20001220.570999979973 35000000.003000020981 47700000.037999987602 27568711.916000008583 60263.527148705 2023-11-15T12:39:05.648109+00:00 20001220.566999908537 35000000.001000046730 47699999.971000000834 27568712.521000031382 60263.527160306 2023-11-15T12:39:06.650474+00:00 20001220.570000048727 34999999.972000002861 47700000.005999997258 27568712.261000040919 60263.527171908 2023-11-15T12:39:07.652845+00:00 20001220.565000060946 35000000.010999917984 47699999.991000011563 27568712.635999921709 60263.527183509 2023-11-15T12:39:08.655217+00:00 20001220.566999908537 35000000.019000053406 47699999.991999976337 27568712.647999998182 60263.527195112 2023-11-15T12:39:09.657685+00:00 20001220.570999979973 34999999.988999962807 47700000.025000013411 27568712.139999989420 60263.527206713 2023-11-15T12:39:10.660043+00:00 20001220.567000031471 34999999.993000030518 47699999.973999977112 27568712.494000080973 60263.527218315 2023-11-15T12:39:11.662432+00:00 20001220.568000078201 35000000.023000001907 47699999.982000052929 27568712.574000000954 60263.527229737 2023-11-15T12:39:12.649231+00:00 20001220.570999979973 34999999.994999997318 47700000.031999953091 27568712.470999959856 60263.527241338 2023-11-15T12:39:13.651600+00:00 20001220.564999941736 34999999.991999976337 47699999.951000027359 27568712.437999960035 60263.527252940 2023-11-15T12:39:14.653964+00:00 20001220.569000009447 35000000.016000032425 47700000.064000010490 27568712.901000019163 60263.527264541 2023-11-15T12:39:15.656333+00:00 20001220.567999958992 34999999.991999976337 47700000.000999927521 27568712.437000039965 60263.527275962 2023-11-15T12:39:16.643128+00:00 20001220.567000031471 34999999.977999933064 47699999.934000022709 27568712.998999949545 60263.527287744 2023-11-15T12:39:17.661127+00:00 20001220.570000048727 35000000.024000048637 47700000.045000076294 27568712.718999978155 60263.527299346 2023-11-15T12:39:18.663546+00:00 20001220.569000009447 34999999.993000030518 47699999.983999967575 27568712.592000000179 60263.527310768 2023-11-15T12:39:19.650337+00:00 20001220.567999958992 34999999.979999996722 47700000.013999938965 27568713.201999988407 60263.527322550 2023-11-15T12:39:20.668329+00:00 20001220.567000031471 35000000.010999992490 47699999.987000107765 27568713.059000000358 60263.527333971 2023-11-15T12:39:21.655072+00:00 20001220.567999958992 35000000.010000012815 47700000.048999913037 27568712.315000001341 60263.527345572 2023-11-15T12:39:22.657429+00:00 20001220.570999979973 34999999.986000016332 47699999.976000070572 27568713.206000000238 60263.527357099 2023-11-15T12:39:23.653318+00:00 20001220.565999981016 35000000.005999982357 47699999.955999970436 27568712.844999998808 60263.527368776 2023-11-15T12:39:24.662197+00:00 20001220.568000078201 35000000.011000007391 47700000.026999950409 27568713.071000009775 60263.527380121 2023-11-15T12:39:25.642479+00:00 20001220.568999998271 34999999.984999977052 47699999.947000026703 27568712.903000000864 60263.527391904 2023-11-15T12:39:26.660532+00:00 20001220.568999998271 35000000.009999990463 47700000.050999999046 27568712.678999990225 60263.527403581 2023-11-15T12:39:27.669405+00:00 20001220.567999999970 35000000.003000020981 47700000.008000001311 27568713.097999989986 60263.527414926 2023-11-15T12:39:28.649646+00:00 20001220.566999990493 35000000.009000003338 47699999.990000002086 27568713.055999990553 60263.527426708 2023-11-15T12:39:29.667636+00:00 20001220.567000001669 34999999.998000033200 47699999.995999991894 27568713.039000030607 60263.527438131 2023-11-15T12:39:30.654489+00:00 20001220.567999999970 34999999.986999988556 47699999.994999997318 27568712.968999978155 60263.527449733 2023-11-15T12:39:31.656876+00:00 20001220.572000011802 35000000.014999993145 47700000.016999989748 27568712.972999989986 60263.527461153 2023-11-15T12:39:32.643668+00:00 20001220.563999980688 34999999.983999967575 47700000.004000037909 27568712.977000001818 60263.527472937 2023-11-15T12:39:33.661698+00:00 20001220.571000009775 35000000.009000003338 47699999.992999970913 27568712.748000029474 60263.527484357 2023-11-15T12:39:34.648453+00:00 20001220.567000001669 35000000.003000020981 47699999.998000033200 27568713.221999999136 60263.527495958 2023-11-15T12:39:35.650817+00:00 20001220.569999989122 34999999.978999972343 47700000.009999990463 27568713.093999978155 60263.527507741 2023-11-15T12:39:36.668808+00:00 20001220.567000001669 35000000.022000066936 47700000.048999972641 27568713.214000049978 60263.527519163 2023-11-15T12:39:37.655661+00:00 20001220.567999988794 34999999.994999997318 47699999.913000047207 27568713.196999911219 60263.527530764 2023-11-15T12:39:38.658047+00:00 20001220.569999989122 34999999.992999911308 47700000.031999953091 27568713.075000051409 60263.527542186 2023-11-15T12:39:39.644857+00:00 20001220.568000018597 35000000.014999993145 47700000.032999992371 27568713.238999959081 60263.527553969 2023-11-15T12:39:40.662928+00:00 20001220.568000018597 34999999.976999998093 47700000.008000023663 27568713.182000041008 60263.527565390 2023-11-15T12:39:41.649680+00:00 20001220.567999958992 35000000.008000023663 47699999.952000021935 27568712.957000020891 60263.527576991 2023-11-15T12:39:42.652053+00:00 20001220.569000009447 35000000.012000076473 47699999.975000016391 27568713.024999979883 60263.527588593 2023-11-15T12:39:43.654444+00:00 20001220.565000001341 34999999.982999920845 47700000.024999983609 27568713.276000019163 60263.527600195 2023-11-15T12:39:44.656890+00:00 20001220.571000039577 35000000.019000053406 47700000.042999982834 27568713.611999988556 60263.527611797 2023-11-15T12:39:45.659263+00:00 20001220.565999981016 34999999.973999977112 47699999.960000038147 27568713.843999978155 60263.527623218 2023-11-15T12:39:46.646059+00:00 20001220.570999979973 35000000.006000041962 47699999.988999962807 27568713.703999999911 60263.527635001 2023-11-15T12:39:47.664082+00:00 20001220.563000019640 35000000.011999957263 47700000.006999969482 27568714.174000021070 60263.527646422 2023-11-15T12:39:48.650840+00:00 20001220.570999979973 34999999.994999997318 47700000.015000097454 27568713.491000059992 60263.527658023 2023-11-15T12:39:49.653201+00:00 20001220.568000018597 34999999.998000033200 47700000.020999908447 27568713.626999970526 60263.527669624 2023-11-15T12:39:50.655567+00:00 20001220.570999979973 34999999.990999996662 47699999.949000000954 27568713.653000000864 60263.527681227 2023-11-15T12:39:51.657989+00:00 20001220.566000040621 35000000.020000003278 47700000.033000007272 27568713.475999951363 60263.527692648 2023-11-15T12:39:52.644738+00:00 20001220.570999979973 34999999.982000008225 47700000.012999996543 27568714.098999980837 60263.527704430 2023-11-15T12:39:53.662760+00:00 20001220.564999941736 34999999.993999987841 47699999.928999990225 27568713.876000050455 60263.527716032 2023-11-15T12:39:54.665180+00:00 20001220.570000048727 35000000.000000000000 47700000.039000026882 27568714.090000029653 60263.527727453 2023-11-15T12:39:55.651926+00:00 20001220.565999981016 35000000.016000002623 47700000.018999986351 27568714.181999921799 60263.527739055 2023-11-15T12:39:56.654297+00:00 20001220.570999979973 35000000.028999976814 47700000.011999957263 27568713.669000029564 60263.527750656 2023-11-15T12:39:57.656662+00:00 20001220.568000078201 34999999.971000023186 47699999.990999996662 27568713.690999999642 60263.527762258 2023-11-15T12:39:58.659111+00:00 20001220.569000009447 35000000.027999997139 47699999.971000023186 27568713.971999999136 60263.527773679 2023-11-15T12:39:59.645854+00:00 20001220.566999908537 34999999.975000016391 47699999.999000012875 27568714.214999988675 60263.527785462 2023-11-15T12:40:00.663915+00:00 20001220.565999981016 34999999.977999992669 47699999.975000016391 27568714.000999998301 60263.527796883 2023-11-15T12:40:01.650694+00:00 20001220.571000099182 35000000.038999967277 47699999.988999962807 27568714.002999991179 60263.527808485 2023-11-15T12:40:02.653064+00:00 20001220.565999981016 34999999.994000017643 47700000.105999946594 27568714.377000000328 60263.527820086 2023-11-15T12:40:03.655435+00:00 20001220.569999929518 34999999.990999996662 47699999.927000053227 27568714.447000000626 60263.527831688 2023-11-15T12:40:04.657813+00:00 20001220.568000078201 34999999.972999989986 47700000.019999980927 27568714.033000018448 60263.527843291 2023-11-15T12:40:05.660326+00:00 20001220.570999979973 35000000.000000000000 47699999.922000050545 27568714.022999998182 60263.527854817 2023-11-15T12:40:06.656192+00:00 20001220.565999981016 34999999.999000072479 47700000.069999933243 27568714.099999960512 60263.527866495 2023-11-15T12:40:07.665144+00:00 20001220.567000031471 35000000.001999966800 47700000.009000062943 27568714.000000000000 60263.527877840 2023-11-15T12:40:08.645409+00:00 20001220.569000009447 35000000.024999983609 47699999.937999956310 27568714.385000050068 60263.527889623 2023-11-15T12:40:09.663404+00:00 20001220.567999958992 34999999.985999941826 47700000.093000046909 27568714.014999989420 60263.527901043 2023-11-15T12:40:10.650149+00:00 20001220.570000048727 35000000.017000079155 47699999.912999987602 27568714.496999979019 60263.527912645 2023-11-15T12:40:11.652517+00:00 20001220.567999958992 34999999.986999988556 47700000.077000021935 27568714.688000019640 60263.527924247 2023-11-15T12:40:12.654947+00:00 20001220.569000009447 34999999.991999976337 47699999.986000001431 27568714.089999970049 60263.527935849 2023-11-15T12:40:13.657332+00:00 20001220.567999958992 35000000.019999980927 47699999.991999998689 27568714.615000009537 60263.527947451 2023-11-15T12:40:14.659747+00:00 20001220.565000060946 34999999.988000042737 47699999.993000000715 27568715.022999998182 60263.527958872 2023-11-15T12:40:15.646525+00:00 20001220.569999929518 35000000.006000041962 47699999.997000008821 27568714.795000020415 60263.527970654 2023-11-15T12:40:16.664511+00:00 20001220.568000078201 35000000.005999922752 47700000.000999987125 27568714.574000000954 60263.527982075 2023-11-15T12:40:17.651257+00:00 20001220.566999908537 34999999.975000016391 47700000.010000020266 27568714.906000021845 60263.527993676 2023-11-15T12:40:18.653639+00:00 20001220.569000009447 35000000.024000048637 47699999.932999968529 27568715.021999958903 60263.528005098 2023-11-15T12:40:19.640496+00:00 20001220.568999998271 35000000.007999897003 47700000.088999986649 27568714.462000008672 60263.528016881 2023-11-15T12:40:20.658497+00:00 20001220.568999998271 34999999.998999997973 47699999.979000031948 27568714.419999960810 60263.528028483 2023-11-15T12:40:21.660908+00:00 20001220.565000008792 34999999.968999996781 47699999.962000012398 27568715.064000010490 60263.528039904 2023-11-15T12:40:22.647706+00:00 20001220.568999990821 34999999.987000003457 47700000.016999959946 27568714.721999999136 60263.528051686 2023-11-15T12:40:23.665689+00:00 20001220.569000009447 35000000.033999986947 47700000.023999989033 27568714.945000048727 60263.528063107 2023-11-15T12:40:24.652440+00:00 20001220.567999999970 34999999.983000010252 47699999.972000002861 27568714.804000020027 60263.528074708 2023-11-15T12:40:25.654811+00:00 20001220.567999988794 35000000.014999993145 47700000.006000041962 27568714.908999919891 60263.528086311 2023-11-15T12:40:26.657237+00:00 20001220.569999989122 34999999.990999996662 47700000.008000023663 27568715.199000000954 60263.528097912 2023-11-15T12:40:27.659610+00:00 20001220.568000018597 34999999.981000013649 47699999.990000009537 27568715.415000081062 60263.528109334 2023-11-15T12:40:28.646446+00:00 20001220.569999989122 35000000.030000030994 47700000.024999983609 27568715.300999999046 60263.528120936 2023-11-15T12:40:29.648838+00:00 20001220.565000001341 34999999.987999983132 47699999.993000030518 27568715.455999970436 60263.528132718 2023-11-15T12:40:30.666824+00:00 20001220.569000009447 35000000.006999969482 47700000.041000008583 27568715.496999979019 60263.528144138 2023-11-15T12:40:31.653566+00:00 20001220.566000010818 35000000.001000046730 47699999.981999993324 27568715.281000021845 60263.528155740 2023-11-15T12:40:32.655981+00:00 20001220.569000009447 35000000.014999993145 47699999.965999960899 27568715.161999940872 60263.528167343 2023-11-15T12:40:33.658398+00:00 20001220.569999989122 34999999.971000023186 47699999.942000031471 27568715.725000020117 60263.528178944 2023-11-15T12:40:34.660761+00:00 20001220.565000001341 35000000.002999961376 47700000.094999909401 27568715.228999968618 60263.528190365 2023-11-15T12:40:35.647551+00:00 20001220.573000010103 35000000.022000007331 47699999.996999986470 27568715.576000090688 60263.528201967 2023-11-15T12:40:36.649941+00:00 20001220.568999949843 35000000.003000020981 47699999.978000000119 27568715.195000000298 60263.528213569 2023-11-15T12:40:37.652362+00:00 20001220.564000010490 34999999.975000016391 47699999.948000006378 27568714.917999990284 60263.528225171 2023-11-15T12:40:38.654756+00:00 20001220.569000009447 35000000.027999997139 47700000.028999976814 27568715.706999998540 60263.528236773 2023-11-15T12:40:39.657172+00:00 20001220.569000009447 34999999.985999941826 47700000.024000018835 27568715.526000011712 60263.528248375 2023-11-15T12:40:40.659601+00:00 20001220.569000009447 35000000.016000032425 47700000.007999956608 27568715.472999989986 60263.528259977 2023-11-15T12:40:41.661976+00:00 20001220.568000018597 34999999.970999963582 47699999.993000030518 27568715.478000018746 60263.528271399 2023-11-15T12:40:42.648809+00:00 20001220.567999958992 35000000.001999966800 47700000.014999993145 27568715.319000009447 60263.528283000 2023-11-15T12:40:43.651184+00:00 20001220.571000039577 35000000.008000023663 47699999.965000033379 27568715.801999989897 60263.528294601 2023-11-15T12:40:44.653548+00:00 20001220.565999981016 34999999.981000073254 47699999.973999977112 27568715.772999968380 60263.528306203 2023-11-15T12:40:45.655911+00:00 20001220.566999968141 35000000.014999993145 47700000.033000051975 27568715.670000020415 60263.528317729 2023-11-15T12:40:46.651773+00:00 20001220.567000031471 35000000.019999980927 47699999.996999979019 27568716.207000020891 60263.528329406 2023-11-15T12:40:47.660712+00:00 20001220.570000048727 34999999.993999958038 47700000.000000000000 27568715.922999981791 60263.528341008 2023-11-15T12:40:48.663084+00:00 20001220.567999958992 35000000.000000000000 47700000.000000000000 27568715.659000039101 60263.528352534 2023-11-15T12:40:49.658995+00:00 20001220.569999929518 35000000.003000020981 47699999.981999993324 27568715.397999998182 60263.528364212 2023-11-15T12:40:50.667917+00:00 20001220.566000100225 34999999.998000033200 47700000.031000018120 27568715.656999949366 60263.528375558 2023-11-15T12:40:51.648165+00:00 20001220.567999958992 34999999.983999997377 47700000.016999959946 27568715.511000040919 60263.528387340 2023-11-15T12:40:52.666163+00:00 20001220.569999929518 35000000.010999999940 47699999.978999972343 27568715.416999999434 60263.528398761 2023-11-15T12:40:53.652918+00:00 20001220.568000078201 35000000.000000000000 47699999.999000072479 27568715.508000019938 60263.528410363 2023-11-15T12:40:54.655372+00:00 20001220.567000031471 35000000.002999991179 47699999.968999981880 27568715.497999969870 60263.528421784 2023-11-15T12:40:55.642137+00:00 20001220.567999958992 34999999.969999998808 47700000.033999919891 27568715.631999969482 60263.528433566 2023-11-15T12:40:56.660149+00:00 20001220.572000030428 35000000.037000000477 47700000.024000048637 27568715.798000101000 60263.528445168 2023-11-15T12:40:57.662573+00:00 20001220.564000010490 35000000.011000007391 47700000.012999996543 27568716.190999981016 60263.528456589 2023-11-15T12:40:58.649320+00:00 20001220.567999958992 34999999.988999992609 47699999.943999998271 27568716.199000000954 60263.528468371 2023-11-15T12:40:59.667306+00:00 20001220.569999929518 34999999.977999992669 47700000.007000006735 27568716.024999979883 60263.528479793 2023-11-15T12:41:00.654086+00:00 20001220.568000078201 35000000.019000053406 47699999.994999967515 27568715.998999949545 60263.528491395 2023-11-15T12:41:01.656501+00:00 20001220.565999981016 35000000.001999966800 47700000.019000023603 27568716.411000009626 60263.528502815 2023-11-15T12:41:02.643255+00:00 20001220.570999979973 34999999.967999987304 47699999.974000006914 27568716.279999971390 60263.528514598 2023-11-15T12:41:03.661301+00:00 20001220.567999958992 34999999.994000017643 47700000.011999957263 27568716.460000038147 60263.528526019 2023-11-15T12:41:04.648074+00:00 20001220.569000009447 34999999.993999958038 47699999.999000012875 27568716.060999989510 60263.528537621 2023-11-15T12:41:05.650455+00:00 20001220.566000100225 35000000.036000013351 47699999.989000022411 27568716.644999980927 60263.528549403 2023-11-15T12:41:06.668440+00:00 20001220.569999929518 35000000.007999956608 47700000.009999990463 27568716.534000039101 60263.528560825 2023-11-15T12:41:07.655243+00:00 20001220.567000031471 34999999.989000082016 47699999.981999993324 27568715.830000039190 60263.528572427 2023-11-15T12:41:08.657698+00:00 20001220.569000009447 34999999.993000030518 47700000.032999992371 27568716.178999900818 60263.528583848 2023-11-15T12:41:09.644463+00:00 20001220.569000009447 35000000.002999901772 47699999.963999986649 27568716.346999999136 60263.528595631 2023-11-15T12:41:10.662512+00:00 20001220.567999958992 35000000.002000093460 47700000.042000062764 27568716.360000010580 60263.528607052 2023-11-15T12:41:11.649271+00:00 20001220.565999981016 34999999.983999967575 47699999.977999933064 27568716.041000008583 60263.528618653 2023-11-15T12:41:12.651635+00:00 20001220.572000030428 35000000.028999917209 47700000.057000041008 27568716.302000049502 60263.528630255 2023-11-15T12:41:13.653999+00:00 20001220.565999999642 34999999.981000073254 47699999.914000026882 27568716.495999928564 60263.528641856 2023-11-15T12:41:14.656378+00:00 20001220.565999999642 34999999.993999958038 47700000.008999936283 27568716.734000001103 60263.528653458 2023-11-15T12:41:15.658790+00:00 20001220.567999999970 35000000.013000011444 47700000.027000069618 27568716.377999998629 60263.528664879 2023-11-15T12:41:16.645529+00:00 20001220.569999989122 34999999.983000040054 47700000.007999897003 27568717.054999999702 60263.528676662 2023-11-15T12:41:17.663582+00:00 20001220.570000011474 35000000.011999957263 47700000.009000062943 27568717.068999990821 60263.528688083 2023-11-15T12:41:18.650360+00:00 20001220.570999979973 35000000.037000060081 47700000.019999980927 27568716.354000020772 60263.528699684 2023-11-15T12:41:19.652735+00:00 20001220.565000031143 34999999.995999932289 47699999.988000042737 27568716.711999978870 60263.528711286 2023-11-15T12:41:20.655107+00:00 20001220.568999979645 34999999.968000046909 47699999.974000006914 27568717.237000018358 60263.528722889 2023-11-15T12:41:21.657571+00:00 20001220.566000010818 34999999.993000030518 47700000.023999989033 27568716.993999991566 60263.528734310 2023-11-15T12:41:22.644357+00:00 20001220.571000009775 35000000.021999999881 47699999.998000003397 27568716.877000000328 60263.528746092 2023-11-15T12:41:23.662352+00:00 20001220.565999981016 34999999.981999993324 47699999.973000019789 27568717.363000009209 60263.528757694 2023-11-15T12:41:24.664792+00:00 20001220.567999988794 35000000.006000012159 47700000.011999957263 27568717.175999999046 60263.528769115 2023-11-15T12:41:25.651557+00:00 20001220.569999989122 34999999.987000003457 47700000.070000052452 27568717.510999981314 60263.528780717 2023-11-15T12:41:26.653932+00:00 20001220.567000031471 35000000.023999989033 47699999.941999971867 27568717.143999990076 60263.528792318 2023-11-15T12:41:27.656302+00:00 20001220.567999958992 34999999.978000022471 47699999.952000021935 27568716.907999988645 60263.528803920 2023-11-15T12:41:28.658714+00:00 20001220.567000031471 35000000.000999987125 47700000.037999987602 27568717.191000040621 60263.528815447 2023-11-15T12:41:29.654622+00:00 20001220.570999979973 35000000.004000008106 47700000.004000008106 27568716.890999969095 60263.528827124 2023-11-15T12:41:30.663500+00:00 20001220.567000031471 35000000.010999977589 47699999.993999958038 27568716.744000021368 60263.528838470 2023-11-15T12:41:31.643819+00:00 20001220.569000009447 34999999.989000022411 47700000.003000020981 27568717.181999981403 60263.528850253 2023-11-15T12:41:32.661816+00:00 20001220.569000009447 35000000.023999989033 47699999.996999979019 27568716.953999999911 60263.528861854 2023-11-15T12:41:33.664194+00:00 20001220.567999958992 34999999.984000027180 47699999.996000051498 27568716.546999990940 60263.528873275 2023-11-15T12:41:34.650939+00:00 20001220.569000009447 34999999.998999953270 47700000.028999917209 27568717.365000009537 60263.528884877 2023-11-15T12:41:35.653344+00:00 20001220.564000010490 35000000.000000000000 47700000.006000041962 27568717.422000050545 60263.528896479 2023-11-15T12:41:36.655770+00:00 20001220.569000009447 34999999.988999962807 47699999.993000030518 27568717.406000021845 60263.528908080 2023-11-15T12:41:37.658153+00:00 20001220.568000018597 35000000.011000037193 47699999.940999977291 27568717.275999899954 60263.528919502 2023-11-15T12:41:38.644952+00:00 20001220.569000009447 34999999.981000073254 47700000.039999961853 27568717.514000058174 60263.528931284 2023-11-15T12:41:39.662983+00:00 20001220.567999958992 34999999.998999953270 47699999.953000068665 27568717.194000009447 60263.528942705 2023-11-15T12:41:40.649730+00:00 20001220.567999958992 35000000.024999983609 47700000.067999958992 27568717.243000030518 60263.528954307 2023-11-15T12:41:41.652099+00:00 20001220.569000009447 34999999.985000006855 47700000.013000011444 27568716.740999940783 60263.528965909 2023-11-15T12:41:42.654503+00:00 20001220.568000078201 35000000.003000020981 47699999.965000003576 27568717.210000038147 60263.528977511 2023-11-15T12:41:43.656894+00:00 20001220.569999929518 35000000.016000032425 47699999.048000007868 27568717.197000030428 60263.528989112 2023-11-15T12:41:44.659277+00:00 20001220.565999981016 34999999.976999998093 47699999.915000006557 27568717.728999968618 60263.529000533 2023-11-15T12:41:45.646056+00:00 20001220.569000009447 35000000.010999917984 47700000.016999989748 27568717.365000009537 60263.529012315 2023-11-15T12:41:46.664048+00:00 20001220.567000031471 34999999.991000063717 47699999.962000012398 27568717.543999910355 60263.529023736 2023-11-15T12:41:47.650794+00:00 20001220.572999950498 35000000.011000037193 47700000.041000008583 27568718.030000090599 60263.529035337 2023-11-15T12:41:48.653160+00:00 20001220.565000060946 35000000.006999969482 47700000.005000002682 27568717.830999970436 60263.529046759 2023-11-15T12:41:49.639931+00:00 20001220.567000031471 34999999.995999932289 47700000.032000012696 27568717.805999990553 60263.529058541 2023-11-15T12:41:50.657953+00:00 20001220.569000009447 34999999.998000033200 47699999.952999949455 27568718.238999959081 60263.529070143 2023-11-15T12:41:51.660315+00:00 20001220.567999958992 34999999.996000051498 47700000.027000010014 27568717.904000040144 60263.529081564 2023-11-15T12:41:52.647180+00:00 20001220.570000048727 35000000.000999927521 47699999.981000013649 27568718.194999929518 60263.529093347 2023-11-15T12:41:53.665169+00:00 20001220.564999941736 34999999.981999993324 47699999.968999981880 27568718.265000000596 60263.529104767 2023-11-15T12:41:54.651914+00:00 20001220.570000048727 35000000.032000012696 47700000.065999977291 27568718.364000000060 60263.529116369 2023-11-15T12:41:55.654278+00:00 20001220.569999929518 34999999.984999999404 47699999.945000052452 27568718.166999999434 60263.529127971 2023-11-15T12:41:56.656695+00:00 20001220.569000009447 35000000.038999997079 47700000.095000028610 27568718.737999990582 60263.529139573 2023-11-15T12:41:57.659084+00:00 20001220.565999981016 34999999.953000009060 47699999.967999942601 27568718.344000000507 60263.529150994 2023-11-15T12:41:58.645831+00:00 20001220.568000078201 34999999.991999976337 47699999.968000046909 27568718.361000001431 60263.529162596 2023-11-15T12:41:59.648299+00:00 20001220.569000009447 35000000.004000008106 47700000.019999980927 27568718.550000008196 60263.529174378 2023-11-15T12:42:00.666290+00:00 20001220.569000009447 35000000.027999997139 47700000.005000002682 27568718.636000011116 60263.529185799 2023-11-15T12:42:01.653039+00:00 20001220.566999908537 34999999.989000022411 47699999.952000021935 27568718.932999998331 60263.529197400 2023-11-15T12:42:02.655412+00:00 20001220.568000078201 35000000.001999966800 47700000.014999993145 27568718.941000010818 60263.529209003 2023-11-15T12:42:03.657828+00:00 20001220.569000009447 34999999.994999997318 47700000.036999940872 27568718.754999998957 60263.529220604 2023-11-15T12:42:04.660236+00:00 20001220.569000009447 34999999.996999979019 47699999.935000061989 27568718.460999969393 60263.529232025 2023-11-15T12:42:05.646987+00:00 20001220.566999908537 35000000.009000003338 47700000.020000010729 27568718.352999988943 60263.529243628 2023-11-15T12:42:06.649454+00:00 20001220.567000001669 35000000.006000041962 47700000.015999987721 27568718.788000050932 60263.529255230 2023-11-15T12:42:07.651838+00:00 20001220.567999999970 35000000.001999907196 47700000.005000002682 27568718.788999971002 60263.529266831 2023-11-15T12:42:08.654243+00:00 20001220.570000000298 34999999.978000037372 47699999.999000012875 27568718.912000000477 60263.529278433 2023-11-15T12:42:09.656620+00:00 20001220.566999990493 35000000.006000041962 47699999.990999996662 27568718.884999990463 60263.529290035 2023-11-15T12:42:10.659064+00:00 20001220.572000011802 35000000.003000020981 47699999.998999983072 27568718.791999999434 60263.529301638 2023-11-15T12:42:11.661495+00:00 20001220.565000001341 35000000.027999997139 47700000.012000016868 27568718.550999999046 60263.529313164 2023-11-15T12:42:12.657370+00:00 20001220.565999981016 34999999.951999902725 47699999.952000021935 27568718.953999999911 60263.529324766 2023-11-15T12:42:13.659820+00:00 20001220.569000009447 35000000.039000026882 47700000.091999948025 27568718.802000049502 60263.529336187 2023-11-15T12:42:14.646582+00:00 20001220.569999989122 34999999.970000028610 47699999.922000050545 27568718.846999999136 60263.529347789 2023-11-15T12:42:15.648949+00:00 20001220.569000009447 35000000.021000027657 47699999.980999946594 27568719.177999969572 60263.529359390 2023-11-15T12:42:16.651317+00:00 20001220.567000001669 34999999.980999946594 47700000.080000042915 27568719.121000051498 60263.529370992 2023-11-15T12:42:17.653709+00:00 20001220.569000009447 35000000.000000000000 47700000.006999969482 27568718.998999949545 60263.529382413 2023-11-15T12:42:18.640472+00:00 20001220.567000001669 34999999.993999958038 47699999.972000002861 27568719.346999999136 60263.529394195 2023-11-15T12:42:19.658476+00:00 20001220.568000018597 34999999.998000033200 47699999.991000063717 27568719.447999950498 60263.529405798 2023-11-15T12:42:20.660930+00:00 20001220.567999958992 34999999.996000051498 47700000.014999993145 27568719.308000091463 60263.529417219 2023-11-15T12:42:21.647673+00:00 20001220.569999989122 35000000.031000018120 47699999.972999930382 27568719.015999909490 60263.529429001 2023-11-15T12:42:22.665659+00:00 20001220.568000018597 34999999.982999920845 47700000.019000053406 27568719.092000011355 60263.529440421 2023-11-15T12:42:23.652400+00:00 20001220.568000018597 35000000.001000002027 47699999.990000009537 27568719.384999990463 60263.529452023 2023-11-15T12:42:24.654811+00:00 20001220.565999981016 35000000.006999991834 47700000.055999986827 27568719.110000010580 60263.529463444 2023-11-15T12:42:25.641588+00:00 20001220.570999979973 34999999.975000008941 47699999.934000022709 27568719.437000039965 60263.529475227 2023-11-15T12:42:26.659571+00:00 20001220.566000040621 35000000.023000001907 47699999.990000009537 27568719.281000021845 60263.529486648 2023-11-15T12:42:27.646356+00:00 20001220.569999989122 34999999.998000003397 47700000.035999998450 27568719.584999918938 60263.529498249 2023-11-15T12:42:28.648738+00:00 20001220.567999958992 34999999.992000013590 47699999.957000002265 27568719.599000100046 60263.529510031 2023-11-15T12:42:29.666726+00:00 20001220.568000018597 34999999.995999991894 47700000.065000012517 27568719.296999931335 60263.529521452 2023-11-15T12:42:30.653474+00:00 20001220.567000031471 35000000.009999990463 47699999.927999973297 27568719.810000058264 60263.529533055 2023-11-15T12:42:31.655907+00:00 20001220.572999950498 34999999.996999979019 47700000.048000007868 27568719.557999968529 60263.529544476 2023-11-15T12:42:32.642712+00:00 20001220.566000040621 35000000.016000032425 47700000.016999989748 27568719.295000001788 60263.529556258 2023-11-15T12:42:33.660716+00:00 20001220.567000031471 34999999.977999992669 47699999.951000027359 27568719.620000001043 60263.529567680 2023-11-15T12:42:34.647565+00:00 20001220.565999981016 34999999.993000030518 47700000.027000010014 27568719.688999999315 60263.529579282 2023-11-15T12:42:35.649939+00:00 20001220.569000009447 35000000.009999990463 47699999.979999959469 27568719.324999991804 60263.529590883 2023-11-15T12:42:36.652311+00:00 20001220.569999929518 35000000.000999987125 47700000.027999997139 27568720.247999999672 60263.529602485 2023-11-15T12:42:37.654684+00:00 20001220.568000078201 34999999.989000022411 47699999.957000017166 27568720.078999999911 60263.529614087 2023-11-15T12:42:38.657105+00:00 20001220.569000009447 35000000.029999971390 47700000.006999969482 27568719.823000010103 60263.529625508 2023-11-15T12:42:39.643886+00:00 20001220.566999908537 35000000.003999948502 47700000.034000039101 27568719.736999988556 60263.529637290 2023-11-15T12:42:40.661887+00:00 20001220.569000009447 34999999.982000112534 47700000.000000000000 27568719.724000010639 60263.529648712 2023-11-15T12:42:41.648751+00:00 20001220.565999981016 35000000.009999990463 47699999.975000016391 27568720.039000000805 60263.529660314 2023-11-15T12:42:42.651116+00:00 20001220.569000009447 34999999.980999946594 47699999.976999998093 27568719.941999968141 60263.529671915 2023-11-15T12:42:43.653500+00:00 20001220.569000009447 35000000.019999980927 47700000.023000001907 27568720.225000020117 60263.529683517 2023-11-15T12:42:44.655868+00:00 20001220.569000009447 35000000.019999980927 47700000.037999987602 27568720.223999980837 60263.529694938 2023-11-15T12:42:45.642640+00:00 20001220.570000048727 34999999.966000080109 47699999.976999998093 27568720.536000009626 60263.529706721 2023-11-15T12:42:46.660671+00:00 20001220.565999981016 35000000.009999990463 47699999.970000028610 27568720.305999990553 60263.529718322 2023-11-15T12:42:47.663050+00:00 20001220.569000009447 35000000.026000022888 47700000.028999917209 27568720.291000008583 60263.529729744 2023-11-15T12:42:48.649918+00:00 20001220.567999958992 34999999.976999998093 47699999.981000073254 27568720.227999988943 60263.529741346 2023-11-15T12:42:49.652294+00:00 20001220.568000078201 34999999.987999923527 47700000.003000020981 27568720.069000009447 60263.529752947 2023-11-15T12:42:50.654660+00:00 20001220.567999958992 35000000.004000067711 47700000.037000000477 27568720.474000040442 60263.529764549 2023-11-15T12:42:51.657028+00:00 20001220.567999958992 35000000.001999966800 47699999.966000013053 27568720.058000031859 60263.529776076 2023-11-15T12:42:52.652954+00:00 20001220.570000048727 35000000.011000037193 47700000.052000001073 27568720.204999919981 60263.529787754 2023-11-15T12:42:53.661897+00:00 20001220.566999908537 34999999.998999953270 47699999.965000003576 27568720.041000008583 60263.529799099 2023-11-15T12:42:54.642150+00:00 20001220.568000078201 35000000.005000002682 47700000.006999999285 27568720.425000071526 60263.529810882 2023-11-15T12:42:55.660194+00:00 20001220.565999981016 34999999.970000013709 47699999.965999960899 27568720.164999961853 60263.529822484 2023-11-15T12:42:56.662563+00:00 20001220.570000048727 35000000.003999993205 47700000.040000021458 27568719.998000029474 60263.529833904 2023-11-15T12:42:57.649317+00:00 20001220.567999958992 34999999.983000010252 47699999.981999993324 27568720.082000020891 60263.529845506 2023-11-15T12:42:58.651713+00:00 20001220.567000031471 35000000.028999976814 47700000.002000026405 27568720.778000000864 60263.529857108 2023-11-15T12:42:59.654141+00:00 20001220.567999958992 35000000.016000002623 47700000.019999980927 27568720.199999928474 60263.529868710 2023-11-15T12:43:00.656553+00:00 20001220.572000000626 34999999.974999986589 47699999.975999951363 27568720.452000018209 60263.529880131 2023-11-15T12:43:01.643313+00:00 20001220.568999998271 35000000.012000016868 47700000.026000022888 27568720.654999971390 60263.529891915 2023-11-15T12:43:02.661409+00:00 20001220.565999988467 35000000.004000008106 47699999.967000007629 27568720.388000011444 60263.529903335 2023-11-15T12:43:03.648156+00:00 20001220.565000008792 35000000.014999993145 47699999.975000016391 27568720.287999991328 60263.529914937 2023-11-15T12:43:04.650527+00:00 20001220.572000000626 34999999.980000019073 47699999.991999976337 27568720.203999999911 60263.529926538 2023-11-15T12:43:05.652901+00:00 20001220.565999999642 34999999.991999976337 47700000.032999992371 27568720.514000058174 60263.529938141 2023-11-15T12:43:06.655348+00:00 20001220.569000009447 34999999.997999973595 47700000.016999959946 27568720.715000029653 60263.529949742 2023-11-15T12:43:07.657733+00:00 20001220.567000001669 34999999.971000023186 47699999.987000107765 27568720.407999988645 60263.529961163 2023-11-15T12:43:08.644494+00:00 20001220.568999979645 35000000.009000062943 47699999.989999890327 27568720.507999900728 60263.529972946 2023-11-15T12:43:09.662555+00:00 20001220.568000018597 35000000.032999992371 47700000.039000026882 27568720.886000040919 60263.529984367 2023-11-15T12:43:10.649301+00:00 20001220.567999988794 34999999.973999977112 47699999.955000042915 27568720.935000058264 60263.529995969 2023-11-15T12:43:11.651666+00:00 20001220.571000009775 35000000.032999992371 47700000.023000001907 27568720.462999999523 60263.530007389 2023-11-15T12:43:12.638416+00:00 20001220.566000010818 34999999.975000016391 47700000.005000002682 27568720.942000001669 60263.530019172 2023-11-15T12:43:13.656511+00:00 20001220.565999981016 35000000.019999980927 47700000.003999993205 27568720.574000008404 60263.530030774 2023-11-15T12:43:14.658912+00:00 20001220.570999979973 35000000.014999993145 47700000.053000003099 27568720.736999988556 60263.530042195 2023-11-15T12:43:15.645655+00:00 20001220.568000018597 34999999.985000006855 47699999.946000009775 27568720.695000011474 60263.530053979 2023-11-15T12:43:16.663768+00:00 20001220.569000009447 34999999.976999998093 47699999.979999989271 27568721.182999998331 60263.530065400 2023-11-15T12:43:17.650530+00:00 20001220.568000018597 35000000.011999957263 47700000.036000013351 27568721.162000000477 60263.530077001 2023-11-15T12:43:18.652912+00:00 20001220.568999949843 34999999.993000030518 47699999.992999970913 27568721.101000010967 60263.530088603 2023-11-15T12:43:19.655294+00:00 20001220.567000031471 35000000.006000041962 47699999.990999996662 27568720.688999980688 60263.530100206 2023-11-15T12:43:20.657778+00:00 20001220.565999981016 35000000.005000002682 47700000.010000050068 27568721.189000010490 60263.530111627 2023-11-15T12:43:21.644559+00:00 20001220.569000009447 34999999.984999902546 47699999.949999988079 27568721.208000000566 60263.530123229 2023-11-15T12:43:22.646954+00:00 20001220.570999979973 35000000.020000100136 47700000.009999990463 27568720.833999991417 60263.530135012 2023-11-15T12:43:23.665020+00:00 20001220.567000031471 35000000.000000000000 47700000.018999986351 27568721.203999999911 60263.530146433 2023-11-15T12:43:24.651769+00:00 20001220.566999968141 35000000.000000000000 47700000.013000011444 27568721.106000009924 60263.530158034 2023-11-15T12:43:25.654138+00:00 20001220.570000048727 34999999.990999996662 47699999.985999941826 27568720.980000019073 60263.530169636 2023-11-15T12:43:26.656510+00:00 20001220.565999981016 35000000.004000008106 47699999.986000061035 27568721.172999981791 60263.530181238 2023-11-15T12:43:27.658954+00:00 20001220.569000009447 34999999.999999992549 47699999.990999937057 27568721.208000000566 60263.530192658 2023-11-15T12:43:28.645695+00:00 20001220.569999929518 35000000.000000000000 47700000.040000081062 27568721.101000010967 60263.530204260 2023-11-15T12:43:29.648087+00:00 20001220.567000031471 34999999.989000022411 47699999.963999986649 27568721.298999968916 60263.530215863 2023-11-15T12:43:30.650530+00:00 20001220.570999979973 34999999.996999979019 47700000.008000023663 27568721.397000070661 60263.530227464 2023-11-15T12:43:31.652897+00:00 20001220.567000031471 35000000.000999987125 47699999.990000009537 27568721.050999999046 60263.530239066 2023-11-15T12:43:32.655261+00:00 20001220.567000031471 34999999.984000027180 47700000.005999922752 27568721.314999941736 60263.530250667 2023-11-15T12:43:33.657633+00:00 20001220.567000031471 35000000.029999971390 47699999.988000042737 27568721.373999949545 60263.530262270 2023-11-15T12:43:34.660111+00:00 20001220.568999890238 35000000.002000026405 47700000.067999958992 27568721.283000111580 60263.530273796 2023-11-15T12:43:35.656001+00:00 20001220.568000078201 34999999.976000010967 47699999.920000009239 27568721.406999949366 60263.530285398 2023-11-15T12:43:36.658451+00:00 20001220.567999958992 35000000.023000001907 47699999.993999987841 27568721.741999980062 60263.530296820 2023-11-15T12:43:37.645260+00:00 20001220.570000048727 35000000.000999987125 47700000.062999993563 27568721.409000039101 60263.530308422 2023-11-15T12:43:38.647622+00:00 20001220.564999941736 35000000.014999993145 47699999.953000009060 27568721.934999939054 60263.530320023 2023-11-15T12:43:39.649994+00:00 20001220.572000030428 34999999.995999991894 47700000.048999987543 27568721.678000088781 60263.530331625 2023-11-15T12:43:40.652365+00:00 20001220.567000031471 34999999.991000063717 47700000.002000026405 27568721.828999999911 60263.530343227 2023-11-15T12:43:41.654810+00:00 20001220.570999979973 34999999.994999997318 47699999.987999983132 27568721.875999931246 60263.530354829 2023-11-15T12:43:42.657215+00:00 20001220.567000031471 35000000.024999983609 47699999.986000001431 27568722.133000019938 60263.530366431 2023-11-15T12:43:43.659611+00:00 20001220.566999908537 34999999.973999977112 47700000.051999993622 27568722.057000041008 60263.530377852 2023-11-15T12:43:44.646387+00:00 20001220.570000048727 35000000.008999936283 47699999.935000002384 27568722.066999908537 60263.530389453 2023-11-15T12:43:45.648765+00:00 20001220.565999981016 34999999.996000051498 47700000.005000002682 27568722.127000089735 60263.530401055 2023-11-15T12:43:46.651164+00:00 20001220.569000009447 34999999.976999998093 47699999.983999967575 27568722.315999981016 60263.530412657 2023-11-15T12:43:47.653551+00:00 20001220.567999958992 35000000.024999983609 47700000.055999986827 27568722.220000028610 60263.530424078 2023-11-15T12:43:48.640365+00:00 20001220.570000048727 35000000.008000023663 47699999.954000003636 27568722.580999970436 60263.530435861 2023-11-15T12:43:49.658374+00:00 20001220.567000031471 34999999.970000028610 47699999.992000102997 27568722.141999959946 60263.530447463 2023-11-15T12:43:50.660797+00:00 20001220.567999958992 35000000.009999990463 47700000.012999892235 27568722.484999999404 60263.530458884 2023-11-15T12:43:51.647627+00:00 20001220.572000030428 35000000.016000032425 47699999.986000061035 27568722.681000001729 60263.530470667 2023-11-15T12:43:52.665614+00:00 20001220.564999941736 35000000.025999903679 47700000.013999938965 27568722.844000000507 60263.530482087 2023-11-15T12:43:53.652358+00:00 20001220.567000031471 34999999.949000000954 47700000.024000048637 27568722.697999998927 60263.530493689 2023-11-15T12:43:54.654745+00:00 20001220.567000001669 35000000.005000002682 47699999.962000012398 27568722.397999998182 60263.530505111 2023-11-15T12:43:55.641626+00:00 20001220.570000000298 35000000.021999999881 47700000.021999962628 27568722.649000018835 60263.530516894 2023-11-15T12:43:56.659638+00:00 20001220.567999999970 34999999.998000003397 47700000.024000048637 27568722.720999989659 60263.530528315 2023-11-15T12:43:57.646426+00:00 20001220.567000001669 34999999.983999997377 47700000.010999999940 27568722.367000009865 60263.530539917 2023-11-15T12:43:58.648853+00:00 20001220.570000011474 35000000.009000018239 47699999.949000000954 27568723.030999988317 60263.530551699 2023-11-15T12:43:59.666847+00:00 20001220.567000001669 35000000.008999973536 47700000.021999999881 27568722.867999970913 60263.530563120 2023-11-15T12:44:00.653597+00:00 20001220.569999989122 34999999.994999997318 47699999.983999997377 27568722.717000011355 60263.530574722 2023-11-15T12:44:01.655966+00:00 20001220.564000010490 34999999.994000017643 47699999.997000008821 27568723.316000040621 60263.530586143 2023-11-15T12:44:02.642759+00:00 20001220.570999979973 34999999.998000003397 47700000.054000020027 27568723.026999950409 60263.530597925 2023-11-15T12:44:03.660749+00:00 20001220.568000018597 35000000.008000023663 47699999.966999948025 27568723.809000018984 60263.530609346 2023-11-15T12:44:04.647534+00:00 20001220.569000009447 34999999.982999980450 47699999.988000042737 27568723.249000009149 60263.530620949 2023-11-15T12:44:05.649971+00:00 20001220.567000001669 35000000.014999993145 47699999.986000001431 27568723.258000019938 60263.530632550 2023-11-15T12:44:06.652340+00:00 20001220.569000009447 35000000.007000029087 47700000.064000010490 27568722.986999988556 60263.530644151 2023-11-15T12:44:07.654704+00:00 20001220.565999981016 35000000.000999987125 47699999.932999968529 27568722.888999998569 60263.530655753 2023-11-15T12:44:08.657067+00:00 20001220.566999968141 34999999.981999993324 47699999.997999973595 27568722.819000009447 60263.530667175 2023-11-15T12:44:09.643872+00:00 20001220.569000009447 35000000.005000002682 47699999.992000102997 27568723.260999981314 60263.530678957 2023-11-15T12:44:10.661874+00:00 20001220.569999989122 35000000.009000003338 47700000.047999978065 27568722.893000010401 60263.530690378 2023-11-15T12:44:11.648639+00:00 20001220.568000018597 34999999.983000040054 47699999.992999911308 27568722.868999961764 60263.530701980 2023-11-15T12:44:12.651043+00:00 20001220.569000009447 35000000.019999980927 47700000.000000000000 27568723.458000060171 60263.530713581 2023-11-15T12:44:13.653416+00:00 20001220.569999989122 35000000.003000020981 47700000.011000037193 27568723.161999940872 60263.530725182 2023-11-15T12:44:14.655779+00:00 20001220.567000031471 35000000.000999927521 47700000.018000006676 27568722.877000089735 60263.530736709 2023-11-15T12:44:15.651647+00:00 20001220.568999949843 34999999.994999997318 47699999.940000057220 27568723.321999911219 60263.530748311 2023-11-15T12:44:16.654068+00:00 20001220.568000018597 34999999.996000051498 47700000.062999956310 27568723.495000001043 60263.530759988 2023-11-15T12:44:17.662939+00:00 20001220.567000031471 34999999.995999932289 47699999.983999967575 27568723.037000060081 60263.530771333 2023-11-15T12:44:18.643191+00:00 20001220.569000009447 35000000.003000020981 47699999.955000042915 27568723.686999920756 60263.530783116 2023-11-15T12:44:19.661237+00:00 20001220.567999958992 34999999.986000061035 47699999.978999972343 27568723.667000059038 60263.530794537 2023-11-15T12:44:20.647975+00:00 20001220.569999989122 35000000.001999966800 47700000.035999998450 27568723.248999949545 60263.530806138 2023-11-15T12:44:21.650343+00:00 20001220.562999960035 35000000.011999957263 47700000.009000003338 27568723.318000078201 60263.530817740 2023-11-15T12:44:22.652711+00:00 20001220.573000069708 35000000.001000046730 47700000.016000017524 27568723.838999990374 60263.530829342 2023-11-15T12:44:23.655127+00:00 20001220.565999981016 34999999.967000007629 47699999.968999981880 27568723.526999950409 60263.530840762 2023-11-15T12:44:24.641869+00:00 20001220.567999958992 35000000.036000013351 47700000.062000006437 27568723.449000000954 60263.530852546 2023-11-15T12:44:25.659925+00:00 20001220.569000009447 34999999.996999979019 47699999.999000012875 27568723.860000010580 60263.530864147 2023-11-15T12:44:26.662320+00:00 20001220.567000031471 34999999.990999996662 47699999.935999989510 27568723.889999989420 60263.530875568 2023-11-15T12:44:27.649078+00:00 20001220.569000009447 35000000.008000001311 47700000.068000018597 27568723.746000051498 60263.530887170 2023-11-15T12:44:28.651445+00:00 20001220.567999958992 35000000.003999993205 47699999.955999970436 27568723.490000009537 60263.530898771 2023-11-15T12:44:29.653817+00:00 20001220.568000078201 34999999.984000012279 47700000.013000011444 27568723.741999998689 60263.530910374 2023-11-15T12:44:30.656268+00:00 20001220.569999929518 34999999.994999997318 47700000.014999993145 27568723.125000000000 60263.530921794 2023-11-15T12:44:31.643025+00:00 20001220.564000010490 35000000.012999981642 47699999.934000022709 27568723.763000000268 60263.530933577 2023-11-15T12:44:32.661044+00:00 20001220.570000048727 35000000.016000002623 47700000.075000047684 27568723.574999999255 60263.530944998 2023-11-15T12:44:33.647857+00:00 20001220.569999929518 34999999.995999991894 47699999.976999998093 27568723.547000009567 60263.530956600 2023-11-15T12:44:34.650235+00:00 20001220.567000031471 34999999.981000013649 47699999.936999917030 27568724.094000011683 60263.530968201 2023-11-15T12:44:35.652620+00:00 20001220.570999979973 34999999.987999983132 47700000.036000013351 27568723.878999978304 60263.530979803 2023-11-15T12:44:36.654982+00:00 20001220.567000031471 35000000.012000016868 47700000.047999978065 27568723.619000021368 60263.530991405 2023-11-15T12:44:37.657392+00:00 20001220.569000009447 35000000.012000016868 47699999.923000097275 27568723.942999988794 60263.531002826 2023-11-15T12:44:38.644147+00:00 20001220.564999941736 34999999.977999992669 47700000.009999990463 27568724.433999989182 60263.531014608 2023-11-15T12:44:39.662144+00:00 20001220.569000009447 34999999.997999973595 47700000.020999908447 27568724.395000040531 60263.531026029 2023-11-15T12:44:40.648931+00:00 20001220.567000031471 35000000.018000006676 47699999.961000077426 27568724.209999978542 60263.531037631 2023-11-15T12:44:41.651296+00:00 20001220.570999979973 35000000.000000000000 47700000.100999951363 27568724.279999971390 60263.531049051 2023-11-15T12:44:42.638039+00:00 20001220.569000009447 35000000.032000057399 47699999.993000000715 27568724.154000040144 60263.531060833 2023-11-15T12:44:43.656035+00:00 20001220.565000060946 34999999.972999930382 47699999.972000002861 27568724.296000000089 60263.531072436 2023-11-15T12:44:44.658486+00:00 20001220.569999929518 35000000.006999969482 47699999.981999993324 27568724.014999989420 60263.531083857 2023-11-15T12:44:45.645233+00:00 20001220.565999981016 35000000.004000067711 47700000.001999996603 27568724.668999969959 60263.531095640 2023-11-15T12:44:46.663262+00:00 20001220.569000009447 34999999.988000042737 47700000.001000016928 27568724.746000051498 60263.531107061 2023-11-15T12:44:47.650056+00:00 20001220.567000001669 34999999.983999967575 47700000.021999977529 27568724.465999960899 60263.531118663 2023-11-15T12:44:48.652432+00:00 20001220.570999998599 35000000.032999992371 47699999.989000022411 27568724.800000008196 60263.531130083 2023-11-15T12:44:49.639170+00:00 20001220.567000001669 34999999.970000028610 47699999.970999963582 27568724.797000050545 60263.531141866 2023-11-15T12:44:50.657188+00:00 20001220.569999989122 35000000.011999957263 47699999.994999997318 27568724.692999958992 60263.531153288 2023-11-15T12:44:51.644059+00:00 20001220.567000001669 35000000.011000037193 47700000.076000027359 27568725.157999988645 60263.531164889 2023-11-15T12:44:52.646434+00:00 20001220.569000009447 34999999.972000002861 47699999.926999993622 27568724.646000031382 60263.531176672 2023-11-15T12:44:53.664470+00:00 20001220.567999988794 34999999.978999972343 47699999.992999970913 27568724.985999941826 60263.531188093 2023-11-15T12:44:54.651253+00:00 20001220.567000001669 35000000.034999966621 47700000.029999971390 27568725.177999969572 60263.531199695 2023-11-15T12:44:55.653635+00:00 20001220.569000009447 35000000.006999969482 47700000.040000081062 27568725.168000098318 60263.531211297 2023-11-15T12:44:56.656038+00:00 20001220.569000009447 34999999.996000051498 47699999.952000021935 27568724.871999979019 60263.531222898 2023-11-15T12:44:57.658404+00:00 20001220.567999988794 35000000.001000002027 47700000.013999938965 27568724.643000010401 60263.531234425 2023-11-15T12:44:58.654342+00:00 20001220.568000018597 34999999.994000002742 47700000.013000011444 27568724.689000010490 60263.531246027 2023-11-15T12:44:59.656718+00:00 20001220.567999988794 35000000.000999987125 47699999.996999979019 27568724.886999960989 60263.531257448 2023-11-15T12:45:00.643502+00:00 20001220.568999979645 34999999.983999997377 47699999.935000061989 27568724.891999959946 60263.531269050 2023-11-15T12:45:01.645929+00:00 20001220.567000031471 35000000.006000012159 47700000.039999961853 27568724.723000049591 60263.531280652 2023-11-15T12:45:02.648297+00:00 20001220.568000018597 34999999.988000012934 47700000.016999959946 27568725.120999928564 60263.531292253 2023-11-15T12:45:03.650667+00:00 20001220.567999958992 35000000.024000018835 47699999.975000016391 27568724.849000100046 60263.531303855 2023-11-15T12:45:04.653046+00:00 20001220.571000039577 34999999.995999991894 47700000.034000039101 27568725.178999900818 60263.531315458 2023-11-15T12:45:05.655557+00:00 20001220.567999958992 35000000.010999977589 47700000.021000012755 27568724.985000010580 60263.531327059 2023-11-15T12:45:06.657926+00:00 20001220.567000031471 35000000.016000032425 47699999.932999998331 27568725.012000080198 60263.531338480 2023-11-15T12:45:07.644717+00:00 20001220.569000009447 34999999.976999998093 47700000.035000011325 27568725.243999961764 60263.531350083 2023-11-15T12:45:08.647124+00:00 20001220.567999958992 35000000.010999977589 47700000.033999979496 27568724.841000009328 60263.531361684 2023-11-15T12:45:09.649490+00:00 20001220.569000009447 34999999.998000033200 47699999.983000010252 27568725.393999990076 60263.531373286 2023-11-15T12:45:10.651864+00:00 20001220.567000031471 35000000.001999966800 47699999.986000001431 27568725.243000008166 60263.531384706 2023-11-15T12:45:11.638631+00:00 20001220.569999989122 34999999.976000010967 47699999.996999979019 27568725.291999999434 60263.531396490 2023-11-15T12:45:12.656723+00:00 20001220.566999968141 35000000.013999938965 47699999.998000033200 27568725.462000001222 60263.531408092 2023-11-15T12:45:13.659118+00:00 20001220.567999958992 34999999.979000091553 47700000.019999980927 27568725.731999989599 60263.531419513 2023-11-15T12:45:14.645893+00:00 20001220.565000060946 35000000.033999919891 47700000.009999990463 27568725.752000000328 60263.531431115 2023-11-15T12:45:15.648304+00:00 20001220.569000009447 34999999.978000037372 47699999.986000061035 27568725.234000001103 60263.531442716 2023-11-15T12:45:16.650675+00:00 20001220.569000009447 34999999.996999979019 47699999.985000006855 27568725.661000009626 60263.531454318 2023-11-15T12:45:17.653056+00:00 20001220.570999979973 35000000.019999980927 47700000.038999922574 27568725.573000010103 60263.531465739 2023-11-15T12:45:18.639822+00:00 20001220.567000031471 35000000.004000067711 47699999.958999991417 27568725.671000000089 60263.531477522 2023-11-15T12:45:19.657935+00:00 20001220.567000031471 34999999.982999920845 47699999.958999991417 27568725.458999991417 60263.531488943 2023-11-15T12:45:20.644697+00:00 20001220.569999929518 35000000.000000000000 47700000.078000068665 27568725.426999989897 60263.531500545 2023-11-15T12:45:21.647095+00:00 20001220.567999958992 34999999.999000072479 47699999.945999979973 27568725.603999968618 60263.531512327 2023-11-15T12:45:22.665120+00:00 20001220.565000060946 34999999.986999988556 47699999.955999970436 27568725.197000030428 60263.531523748 2023-11-15T12:45:23.651867+00:00 20001220.572000030428 35000000.024999983609 47700000.073000073433 27568725.728999968618 60263.531535350 2023-11-15T12:45:24.654234+00:00 20001220.569999929518 34999999.986999988556 47699999.985999941826 27568725.620000001043 60263.531546771 2023-11-15T12:45:25.641031+00:00 20001220.564000010490 35000000.009000062943 47699999.985000006855 27568725.633999999613 60263.531558554 2023-11-15T12:45:26.659093+00:00 20001220.569000009447 35000000.001999966800 47699999.975000016391 27568725.770000040531 60263.531569975 2023-11-15T12:45:27.645831+00:00 20001220.569000009447 34999999.990000002086 47700000.009000003338 27568726.221999939531 60263.531581577 2023-11-15T12:45:28.648285+00:00 20001220.567000031471 35000000.010000012815 47700000.032000012696 27568725.555000070482 60263.531593179 2023-11-15T12:45:29.650711+00:00 20001220.567999958992 34999999.981999993324 47700000.005000002682 27568726.425999999046 60263.531604781 2023-11-15T12:45:30.653079+00:00 20001220.570999979973 35000000.005999997258 47699999.990000009537 27568725.942999958992 60263.531616382 2023-11-15T12:45:31.655449+00:00 20001220.564000010490 35000000.016000002623 47700000.001999966800 27568725.544999960810 60263.531627804 2023-11-15T12:45:32.642226+00:00 20001220.570999979973 34999999.983000010252 47699999.951000012457 27568725.495000001043 60263.531639587 2023-11-15T12:45:33.660314+00:00 20001220.566000100225 35000000.012999981642 47700000.109000027180 27568726.092000011355 60263.531651008 2023-11-15T12:45:34.647066+00:00 20001220.569999929518 34999999.991000026464 47699999.953000009060 27568725.720000028610 60263.531662610 2023-11-15T12:45:35.649505+00:00 20001220.567000031471 34999999.994999997318 47699999.957999937236 27568725.636999960989 60263.531674212 2023-11-15T12:45:36.651908+00:00 20001220.567000031471 35000000.013999998569 47700000.042000062764 27568725.747000098228 60263.531685813 2023-11-15T12:45:37.654277+00:00 20001220.569999929518 34999999.996999979019 47699999.983999967575 27568725.702999949455 60263.531697340 2023-11-15T12:45:38.650150+00:00 20001220.569000009447 35000000.022000007331 47700000.064000010490 27568725.830999970436 60263.531708941 2023-11-15T12:45:39.652529+00:00 20001220.569000009447 34999999.978999972343 47699999.958999991417 27568725.910000089556 60263.531720619 2023-11-15T12:45:40.661466+00:00 20001220.569000009447 34999999.991999976337 47699999.937000043690 27568725.718999978155 60263.531731964 2023-11-15T12:45:41.641709+00:00 20001220.567000001669 35000000.008000023663 47700000.036000013351 27568725.621999979019 60263.531743747 2023-11-15T12:45:42.659747+00:00 20001220.567000001669 34999999.987000048161 47699999.990999937057 27568725.559999939054 60263.531755168 2023-11-15T12:45:43.646498+00:00 20001220.567000001669 34999999.995999932289 47700000.000000000000 27568725.856999989599 60263.531766769 2023-11-15T12:45:44.648857+00:00 20001220.570999991149 35000000.003000020981 47700000.027999997139 27568725.935999989510 60263.531778370 2023-11-15T12:45:45.651221+00:00 20001220.567000001669 35000000.006000041962 47699999.981999993324 27568726.313000079244 60263.531789972 2023-11-15T12:45:46.653589+00:00 20001220.569000009447 35000000.001999966800 47700000.031000018120 27568726.980999950320 60263.531801393 2023-11-15T12:45:47.640378+00:00 20001220.564999978989 34999999.988999962807 47700000.011999957263 27568726.258000001311 60263.531812995 2023-11-15T12:45:48.642758+00:00 20001220.571000009775 35000000.009999990463 47699999.951000086963 27568726.866000000387 60263.531824778 2023-11-15T12:45:49.660846+00:00 20001220.569000009447 34999999.991999976337 47700000.005999922752 27568726.425999999046 60263.531836200 2023-11-15T12:45:50.647630+00:00 20001220.567999988794 35000000.007000088692 47699999.995999991894 27568726.725999999791 60263.531847801 2023-11-15T12:45:51.650009+00:00 20001220.568000018597 34999999.985999941826 47699999.954000011086 27568726.855000019073 60263.531859403 2023-11-15T12:45:52.652374+00:00 20001220.565999981016 35000000.024000048637 47700000.026000007987 27568726.813999980688 60263.531871004 2023-11-15T12:45:53.654744+00:00 20001220.569000009447 34999999.975999951363 47700000.022999972105 27568726.856000009924 60263.531882425 2023-11-15T12:45:54.641525+00:00 20001220.568000018597 35000000.022000066936 47700000.025000013411 27568726.905000001192 60263.531894208 2023-11-15T12:45:55.659543+00:00 20001220.570999979973 34999999.995999932289 47700000.019000023603 27568727.037999991328 60263.531905629 2023-11-15T12:45:56.646364+00:00 20001220.565999981016 34999999.983000040054 47699999.939999997616 27568726.759999990463 60263.531917231 2023-11-15T12:45:57.648765+00:00 20001220.568000018597 35000000.006999969482 47699999.996999979019 27568726.569999989122 60263.531928833 2023-11-15T12:45:58.651161+00:00 20001220.569999989122 35000000.020000003278 47700000.041000008583 27568727.104000028223 60263.531940434 2023-11-15T12:45:59.653529+00:00 20001220.569000009447 34999999.989999987185 47699999.986000001431 27568726.601000010967 60263.531952036 2023-11-15T12:46:00.655917+00:00 20001220.568000018597 34999999.998000010848 47700000.020000040531 27568726.914999961853 60263.531963457 2023-11-15T12:46:01.642691+00:00 20001220.562999960035 34999999.988000012934 47699999.974999897182 27568726.707000020891 60263.531975240 2023-11-15T12:46:02.660685+00:00 20001220.574000000954 35000000.016000002623 47700000.016000032425 27568726.970000028610 60263.531986661 2023-11-15T12:46:03.647517+00:00 20001220.568000018597 35000000.002999991179 47699999.978000037372 27568726.947999950498 60263.531998263 2023-11-15T12:46:04.649916+00:00 20001220.565000001341 34999999.983000010252 47699999.972000002861 27568727.114000018686 60263.532009684 2023-11-15T12:46:05.636660+00:00 20001220.569999989122 35000000.018000006676 47700000.010999917984 27568726.907999988645 60263.532021466 2023-11-15T12:46:06.654648+00:00 20001220.568000018597 35000000.004000008106 47700000.056000113487 27568726.594000041485 60263.532033067 2023-11-15T12:46:07.657020+00:00 20001220.566999968141 35000000.003999948502 47699999.986999988556 27568727.093999978155 60263.532044488 2023-11-15T12:46:08.643809+00:00 20001220.570000048727 34999999.973000049591 47699999.981999993324 27568727.582000020891 60263.532056271 2023-11-15T12:46:09.661790+00:00 20001220.565999981016 35000000.000000000000 47700000.010999917984 27568727.424000021070 60263.532067692 2023-11-15T12:46:10.648629+00:00 20001220.569000009447 35000000.011999957263 47699999.961000077426 27568727.184999939054 60263.532079294 2023-11-15T12:46:11.650998+00:00 20001220.567999958992 34999999.996999979019 47699999.982999920845 27568727.710999969393 60263.532090715 2023-11-15T12:46:12.637741+00:00 20001220.572000030428 35000000.012000016868 47700000.044999986887 27568727.756000038236 60263.532102497 2023-11-15T12:46:13.655731+00:00 20001220.564000010490 34999999.996000051498 47700000.013999998569 27568727.238999959081 60263.532113918 2023-11-15T12:46:14.642517+00:00 20001220.567999958992 35000000.006999969482 47700000.033999986947 27568727.751000050455 60263.532125521 2023-11-15T12:46:15.644978+00:00 20001220.568000078201 34999999.980999946594 47699999.925000011921 27568727.391000028700 60263.532137303 2023-11-15T12:46:16.662995+00:00 20001220.574000000954 35000000.025000102818 47700000.011999987066 27568727.979999899864 60263.532148724 2023-11-15T12:46:17.649805+00:00 20001220.564999941736 34999999.989999890327 47700000.030000030994 27568727.235000010580 60263.532160326 2023-11-15T12:46:18.652169+00:00 20001220.565999981016 34999999.988000042737 47699999.956999957561 27568727.177000049502 60263.532171852 2023-11-15T12:46:19.648026+00:00 20001220.570000048727 34999999.993999958038 47699999.999000012875 27568727.657999988645 60263.532183529 2023-11-15T12:46:20.656920+00:00 20001220.566999908537 35000000.011000037193 47699999.993000030518 27568727.746000051498 60263.532194875 2023-11-15T12:46:21.637219+00:00 20001220.572000030428 34999999.981999993324 47700000.038999967277 27568727.245999928564 60263.532206658 2023-11-15T12:46:22.655286+00:00 20001220.565999981016 35000000.031000018120 47699999.969999969006 27568727.991999980062 60263.532218079 2023-11-15T12:46:23.642047+00:00 20001220.565999981016 34999999.965999960899 47700000.001000046730 27568728.228999968618 60263.532229681 2023-11-15T12:46:24.644466+00:00 20001220.569000009447 35000000.016000032425 47700000.029999971390 27568727.442000031471 60263.532241464 2023-11-15T12:46:25.662507+00:00 20001220.569000009447 34999999.991000063717 47699999.975999951363 27568727.769000049680 60263.532252885 2023-11-15T12:46:26.649261+00:00 20001220.567000031471 35000000.019999980927 47700000.025000102818 27568727.877000000328 60263.532264486 2023-11-15T12:46:27.651628+00:00 20001220.572000030428 34999999.988000042737 47699999.970999963582 27568728.201999999583 60263.532276088 2023-11-15T12:46:28.654039+00:00 20001220.567999958992 35000000.002999901772 47700000.009000062943 27568727.970999989659 60263.532287691 2023-11-15T12:46:29.656488+00:00 20001220.565000060946 35000000.018999986351 47700000.016999959946 27568728.105000000447 60263.532299112 2023-11-15T12:46:30.643275+00:00 20001220.569000009447 34999999.972000002861 47699999.955000042915 27568728.013999998569 60263.532310714 2023-11-15T12:46:31.645722+00:00 20001220.565999981016 35000000.017999991775 47699999.985999941826 27568728.197000000626 60263.532322317 2023-11-15T12:46:32.648173+00:00 20001220.570999979973 34999999.990000009537 47700000.036999940872 27568727.997999999672 60263.532333919 2023-11-15T12:46:33.650597+00:00 20001220.567999958992 35000000.006000012159 47700000.036000013351 27568728.161000009626 60263.532345520 2023-11-15T12:46:34.652968+00:00 20001220.565999981016 34999999.993999987841 47699999.994000077248 27568728.134999990463 60263.532357124 2023-11-15T12:46:35.655471+00:00 20001220.570999991149 35000000.011999987066 47700000.011999987066 27568727.842999991030 60263.532368726 2023-11-15T12:46:36.657906+00:00 20001220.567000001669 34999999.987999983132 47699999.954999998212 27568728.448000010103 60263.532380146 2023-11-15T12:46:37.644654+00:00 20001220.569000009447 35000000.008000023663 47700000.014000013471 27568727.819000009447 60263.532391749 2023-11-15T12:46:38.647125+00:00 20001220.567000001669 35000000.002000026405 47699999.981999993324 27568728.305999990553 60263.532403351 2023-11-15T12:46:39.649493+00:00 20001220.568999990821 35000000.000999987125 47700000.032000012696 27568728.293999969959 60263.532414952 2023-11-15T12:46:40.651871+00:00 20001220.569000009447 35000000.004000008106 47700000.022999972105 27568727.997000038624 60263.532426373 2023-11-15T12:46:41.638618+00:00 20001220.569999989122 35000000.011999957263 47699999.984000027180 27568728.161000009626 60263.532438156 2023-11-15T12:46:42.656688+00:00 20001220.565000001341 34999999.975000016391 47699999.990000009537 27568728.524999979883 60263.532449759 2023-11-15T12:46:43.659119+00:00 20001220.569999989122 35000000.006000041962 47699999.987999983132 27568728.461000028998 60263.532461179 2023-11-15T12:46:44.645881+00:00 20001220.569000009447 34999999.997999906540 47699999.980000019073 27568728.863999959081 60263.532472781 2023-11-15T12:46:45.648317+00:00 20001220.564000010490 34999999.990000009537 47700000.002000026405 27568728.714000049978 60263.532484383 2023-11-15T12:46:46.650679+00:00 20001220.571000009775 35000000.009000062943 47700000.039999961853 27568728.396999958903 60263.532495984 2023-11-15T12:46:47.653045+00:00 20001220.567999988794 34999999.986999988556 47699999.940999977291 27568728.981000069529 60263.532507405 2023-11-15T12:46:48.639797+00:00 20001220.566999968141 35000000.003999948502 47700000.044000029564 27568728.663999918848 60263.532519188 2023-11-15T12:46:49.657841+00:00 20001220.567000031471 35000000.000000000000 47700000.011999957263 27568728.929000020027 60263.532530609 2023-11-15T12:46:50.644601+00:00 20001220.569000009447 35000000.011000037193 47699999.965000033379 27568728.843000050634 60263.532542210 2023-11-15T12:46:51.646967+00:00 20001220.570999979973 34999999.986999988556 47700000.000000000000 27568728.599999900907 60263.532553813 2023-11-15T12:46:52.649446+00:00 20001220.565000001341 35000000.011999957263 47700000.000000000000 27568728.300000071526 60263.532565414 2023-11-15T12:46:53.651816+00:00 20001220.568000018597 34999999.980000019073 47700000.034000039101 27568728.455999970436 60263.532577016 2023-11-15T12:46:54.654185+00:00 20001220.569999989122 35000000.029999971390 47700000.007999897003 27568728.794999960810 60263.532588437 2023-11-15T12:46:55.640925+00:00 20001220.569999989122 35000000.011000037193 47699999.972000002861 27568728.940000060946 60263.532600219 2023-11-15T12:46:56.658952+00:00 20001220.567000031471 34999999.973999977112 47700000.001000046730 27568728.424999948591 60263.532611641 2023-11-15T12:46:57.645736+00:00 20001220.565999981016 34999999.988000042737 47699999.965000033379 27568728.761000040919 60263.532623242 2023-11-15T12:46:58.648132+00:00 20001220.569999989122 35000000.006000041962 47700000.066000007093 27568728.653000000864 60263.532634845 2023-11-15T12:46:59.650564+00:00 20001220.568000018597 35000000.027000002563 47699999.994999989867 27568729.092000011355 60263.532646446 2023-11-15T12:47:00.652930+00:00 20001220.567999958992 34999999.971000000834 47699999.981000013649 27568729.175999999046 60263.532658048 2023-11-15T12:47:01.655312+00:00 20001220.566999968141 35000000.009000003338 47699999.995999991894 27568729.050999999046 60263.532669574 2023-11-15T12:47:02.651187+00:00 20001220.569000009447 34999999.977999992669 47699999.998999983072 27568729.044999960810 60263.532681252 2023-11-15T12:47:03.660140+00:00 20001220.570000048727 35000000.038999997079 47700000.010000050068 27568729.146000031382 60263.532692597 2023-11-15T12:47:04.640427+00:00 20001220.565999981016 34999999.990999996662 47699999.983999967575 27568728.995000001043 60263.532704380 2023-11-15T12:47:05.658440+00:00 20001220.569000009447 35000000.004000008106 47700000.003000020981 27568729.010999999940 60263.532715802 2023-11-15T12:47:06.645275+00:00 20001220.567000031471 34999999.989999979734 47700000.006999969482 27568729.674999989569 60263.532727404 2023-11-15T12:47:07.647645+00:00 20001220.569000009447 35000000.000000000000 47699999.988000042737 27568729.339999999851 60263.532739005 2023-11-15T12:47:08.650013+00:00 20001220.569999929518 34999999.992000043392 47699999.996999919415 27568729.471999999136 60263.532750607 2023-11-15T12:47:09.652383+00:00 20001220.567000031471 35000000.010999977589 47700000.023000001907 27568729.977000009269 60263.532762208 2023-11-15T12:47:10.654805+00:00 20001220.567999958992 34999999.990000009537 47699999.992000102997 27568729.339999970049 60263.532773629 2023-11-15T12:47:11.641552+00:00 20001220.569000009447 35000000.022000007331 47699999.978999972343 27568729.460000008345 60263.532785411 2023-11-15T12:47:12.659554+00:00 20001220.567000031471 34999999.963999986649 47700000.031000018120 27568729.613999988884 60263.532796834 2023-11-15T12:47:13.646422+00:00 20001220.567000031471 35000000.029999971390 47700000.009999990463 27568729.735000010580 60263.532808435 2023-11-15T12:47:14.648790+00:00 20001220.570999979973 34999999.995999991894 47699999.996999979019 27568729.342000011355 60263.532820037 2023-11-15T12:47:15.651151+00:00 20001220.567000031471 34999999.976999998093 47699999.935999989510 27568729.412999991328 60263.532831638 2023-11-15T12:47:16.653522+00:00 20001220.566999908537 35000000.016000032425 47700000.032999992371 27568729.699999991804 60263.532843060 2023-11-15T12:47:17.640361+00:00 20001220.570000048727 35000000.006000041962 47700000.026000022888 27568729.333000000566 60263.532854661 2023-11-15T12:47:18.642738+00:00 20001220.570000048727 34999999.986999988556 47699999.972999930382 27568729.637000020593 60263.532866444 2023-11-15T12:47:19.660740+00:00 20001220.566999908537 35000000.003999948502 47700000.024000048637 27568729.465999960899 60263.532877865 2023-11-15T12:47:20.647544+00:00 20001220.569000009447 35000000.001999966800 47700000.003999993205 27568730.032000008970 60263.532889467 2023-11-15T12:47:21.649908+00:00 20001220.565999981016 35000000.008000023663 47699999.956000000238 27568729.914000030607 60263.532901068 2023-11-15T12:47:22.652272+00:00 20001220.567000031471 35000000.003000020981 47700000.036000013351 27568729.314000010490 60263.532912669 2023-11-15T12:47:23.654636+00:00 20001220.570999979973 35000000.009999990463 47700000.000000000000 27568730.583999991417 60263.532924091 2023-11-15T12:47:24.641435+00:00 20001220.565000060946 34999999.976999998093 47699999.983999997377 27568729.788999971002 60263.532935692 2023-11-15T12:47:25.643827+00:00 20001220.570999979973 34999999.996999979019 47699999.964999966323 27568730.393000010401 60263.532947294 2023-11-15T12:47:26.646190+00:00 20001220.569000009447 34999999.991999976337 47700000.035000033677 27568730.013000011444 60263.532958896 2023-11-15T12:47:27.648614+00:00 20001220.567000031471 34999999.997000098228 47700000.018999986351 27568730.294999960810 60263.532970497 2023-11-15T12:47:28.650981+00:00 20001220.567999999970 35000000.023000001907 47699999.989000022411 27568730.216000080109 60263.532982099 2023-11-15T12:47:29.653345+00:00 20001220.567999999970 35000000.000999927521 47700000.010999977589 27568729.694999929518 60263.532993700 2023-11-15T12:47:30.655704+00:00 20001220.567999999970 34999999.998999997973 47700000.005999982357 27568729.695000048727 60263.533005122 2023-11-15T12:47:31.642501+00:00 20001220.567999999970 34999999.998000003397 47699999.986999988556 27568729.901999950409 60263.533016904 2023-11-15T12:47:32.660511+00:00 20001220.567999999970 34999999.989999987185 47699999.990000009537 27568729.810000058264 60263.533028325 2023-11-15T12:47:33.647255+00:00 20001220.567000001669 35000000.009000003338 47699999.967000007629 27568729.817999958992 60263.533039927 2023-11-15T12:47:34.649685+00:00 20001220.566999990493 34999999.988000012934 47700000.024000048637 27568730.488000039011 60263.533051347 2023-11-15T12:47:35.636427+00:00 20001220.571000009775 35000000.000000000000 47700000.001999966800 27568730.549999948591 60263.533063130 2023-11-15T12:47:36.654413+00:00 20001220.569999989122 35000000.006999999285 47700000.013999938965 27568729.944000009447 60263.533074731 2023-11-15T12:47:37.656772+00:00 20001220.566000010818 35000000.011000007391 47700000.022000066936 27568730.320000048727 60263.533086152 2023-11-15T12:47:38.643543+00:00 20001220.567000001669 34999999.982999980450 47699999.952000021935 27568730.725999951363 60263.533097935 2023-11-15T12:47:39.661561+00:00 20001220.569999989122 35000000.036000013351 47700000.053999900818 27568730.618999961764 60263.533109356 2023-11-15T12:47:40.648309+00:00 20001220.567999988794 34999999.973999977112 47699999.937000043690 27568730.628000020981 60263.533120958 2023-11-15T12:47:41.650775+00:00 20001220.569000039250 34999999.993000030518 47700000.042999982834 27568730.514999989420 60263.533132484 2023-11-15T12:47:42.646640+00:00 20001220.567999958992 35000000.006999969482 47699999.984000086784 27568730.529000040144 60263.533144161 2023-11-15T12:47:43.655518+00:00 20001220.565999981016 34999999.990000009537 47700000.016999997199 27568730.432000041008 60263.533155506 2023-11-15T12:47:44.635760+00:00 20001220.570000048727 35000000.011999957263 47700000.003000013530 27568730.649000000209 60263.533167290 2023-11-15T12:47:45.653825+00:00 20001220.566999968141 35000000.002000093460 47699999.907000012696 27568730.201999999583 60263.533178967 2023-11-15T12:47:46.662748+00:00 20001220.569999989122 34999999.987999923527 47700000.081999987364 27568730.892999991775 60263.533190313 2023-11-15T12:47:47.643005+00:00 20001220.567000031471 35000000.031000018120 47700000.060999989510 27568730.875999998301 60263.533202096 2023-11-15T12:47:48.661062+00:00 20001220.569000009447 34999999.972000002861 47699999.943000018597 27568730.971999999136 60263.533213516 2023-11-15T12:47:49.647802+00:00 20001220.567999958992 34999999.998000033200 47700000.004000008106 27568731.113000009209 60263.533225118 2023-11-15T12:47:50.650174+00:00 20001220.568000018597 34999999.993999958038 47699999.946999967098 27568730.974999990314 60263.533236539 2023-11-15T12:47:51.636919+00:00 20001220.565000001341 35000000.037000060081 47700000.069000013173 27568731.177000019699 60263.533248321 2023-11-15T12:47:52.654952+00:00 20001220.574000000954 34999999.972000002861 47700000.016000032425 27568731.156999979168 60263.533259742 2023-11-15T12:47:53.641722+00:00 20001220.565999981016 34999999.993999958038 47699999.918999969959 27568731.189000010490 60263.533271343 2023-11-15T12:47:54.644097+00:00 20001220.566999968141 34999999.991999976337 47700000.024999983609 27568731.185999989510 60263.533283127 2023-11-15T12:47:55.662160+00:00 20001220.569000009447 35000000.031000018120 47700000.055999986827 27568731.281000021845 60263.533294548 2023-11-15T12:47:56.648925+00:00 20001220.569000009447 34999999.976999998093 47699999.934000022709 27568730.833000000566 60263.533306149 2023-11-15T12:47:57.651296+00:00 20001220.568000078201 35000000.023000001907 47700000.054000020027 27568730.903999980539 60263.533317570 2023-11-15T12:47:58.638045+00:00 20001220.566999908537 34999999.996000051498 47699999.981999993324 27568730.574999991804 60263.533329353 2023-11-15T12:47:59.656093+00:00 20001220.569000009447 34999999.982999920845 47699999.991000063717 27568730.557000041008 60263.533340774 2023-11-15T12:48:00.642846+00:00 20001220.569000009447 35000000.009999990463 47699999.990000009537 27568730.998999949545 60263.533352375 2023-11-15T12:48:01.645236+00:00 20001220.567000031471 34999999.974999986589 47700000.036999940872 27568730.627000030130 60263.533363977 2023-11-15T12:48:02.647662+00:00 20001220.567999958992 35000000.020000003278 47699999.996999979019 27568731.041999939829 60263.533375579 2023-11-15T12:48:03.650030+00:00 20001220.569000009447 35000000.005999997258 47699999.994000077248 27568731.212000008672 60263.533387181 2023-11-15T12:48:04.652419+00:00 20001220.569000009447 34999999.994999997318 47700000.013999938965 27568731.366999980062 60263.533398782 2023-11-15T12:48:05.654803+00:00 20001220.568000078201 34999999.990999996662 47700000.016999997199 27568731.043000098318 60263.533410385 2023-11-15T12:48:06.657251+00:00 20001220.566999908537 34999999.986000001431 47699999.940999999642 27568731.257999900728 60263.533421806 2023-11-15T12:48:07.644050+00:00 20001220.570000048727 35000000.020999968052 47699999.988999992609 27568731.436000108719 60263.533433408 2023-11-15T12:48:08.646428+00:00 20001220.567000031471 35000000.006000041962 47700000.059000022709 27568731.207999940962 60263.533445010 2023-11-15T12:48:09.648871+00:00 20001220.569999929518 34999999.988999962807 47699999.965999990702 27568731.105000019073 60263.533456611 2023-11-15T12:48:10.651242+00:00 20001220.567999958992 34999999.994000017643 47700000.010999977589 27568731.947999950498 60263.533468032 2023-11-15T12:48:11.637987+00:00 20001220.568000078201 34999999.991999976337 47699999.960000038147 27568732.068000078201 60263.533479814 2023-11-15T12:48:12.655977+00:00 20001220.567999958992 35000000.009000003338 47700000.027000010014 27568732.064999941736 60263.533491417 2023-11-15T12:48:13.658399+00:00 20001220.568000078201 35000000.025000043213 47700000.005000002682 27568731.893000010401 60263.533502838 2023-11-15T12:48:14.645149+00:00 20001220.567999958992 34999999.992999970913 47700000.002999961376 27568732.009000059217 60263.533514439 2023-11-15T12:48:15.647519+00:00 20001220.569000009447 35000000.005999982357 47700000.038000047207 27568732.316999908537 60263.533526042 2023-11-15T12:48:16.649965+00:00 20001220.567999958992 34999999.994999997318 47699999.949999928474 27568731.786000009626 60263.533537643 2023-11-15T12:48:17.652330+00:00 20001220.570999979973 34999999.981000073254 47700000.004000067711 27568731.620000001043 60263.533549063 2023-11-15T12:48:18.639070+00:00 20001220.564000010490 35000000.015999913216 47699999.970000028610 27568731.784999970347 60263.533560846 2023-11-15T12:48:19.657053+00:00 20001220.568000078201 34999999.990000009537 47700000.008999936283 27568731.997000098228 60263.533572267 2023-11-15T12:48:20.643853+00:00 20001220.566999908537 34999999.983000040054 47700000.009000062943 27568731.789999961853 60263.533583868 2023-11-15T12:48:21.646230+00:00 20001220.569000009447 35000000.011999957263 47699999.986999988556 27568732.383999940008 60263.533595470 2023-11-15T12:48:22.648597+00:00 20001220.565999999642 35000000.001000046730 47700000.002999901772 27568731.920000080019 60263.533607072 2023-11-15T12:48:23.651006+00:00 20001220.570999998599 35000000.000999927521 47699999.984000086784 27568732.393999990076 60263.533618674 2023-11-15T12:48:24.653414+00:00 20001220.570000000298 35000000.006000041962 47700000.011999957263 27568732.728000000119 60263.533630200 2023-11-15T12:48:25.649299+00:00 20001220.563999999315 34999999.999000072479 47699999.993000030518 27568731.712000001222 60263.533641877 2023-11-15T12:48:26.658184+00:00 20001220.571000009775 34999999.992999911308 47700000.050999999046 27568731.962000008672 60263.533653223 2023-11-15T12:48:27.638493+00:00 20001220.565999999642 35000000.022000066936 47700000.003000020981 27568731.907000008970 60263.533665006 2023-11-15T12:48:28.656520+00:00 20001220.570000011474 34999999.977999933064 47699999.991999998689 27568732.503999978304 60263.533676427 2023-11-15T12:48:29.643274+00:00 20001220.567999988794 35000000.001000046730 47700000.021999977529 27568732.346999999136 60263.533688029 2023-11-15T12:48:30.645732+00:00 20001220.569000009447 35000000.008000023663 47699999.978000022471 27568732.212999999523 60263.533699811 2023-11-15T12:48:31.663732+00:00 20001220.565999981016 34999999.993000000715 47699999.986999988556 27568732.493000000715 60263.533711232 2023-11-15T12:48:32.650477+00:00 20001220.570000018924 35000000.018999986351 47699999.996000021696 27568732.304999981076 60263.533722834 2023-11-15T12:48:33.652839+00:00 20001220.567999988794 34999999.984999999404 47700000.018000006676 27568732.186000049114 60263.533734255 2023-11-15T12:48:34.639651+00:00 20001220.569999989122 35000000.000000007451 47699999.978999972343 27568731.471999999136 60263.533746038 2023-11-15T12:48:35.657673+00:00 20001220.566000010818 35000000.005000002682 47700000.018000006676 27568732.491999980062 60263.533757458 2023-11-15T12:48:36.644429+00:00 20001220.568000018597 35000000.005000002682 47699999.987999983132 27568732.328000009060 60263.533769061 2023-11-15T12:48:37.646872+00:00 20001220.569999989122 35000000.000999987125 47700000.048000037670 27568732.385999981314 60263.533780662 2023-11-15T12:48:38.649232+00:00 20001220.567999958992 34999999.986000001431 47699999.948000006378 27568732.356000009924 60263.533792264 2023-11-15T12:48:39.651599+00:00 20001220.566000040621 35000000.012000016868 47699999.960999973118 27568732.308000031859 60263.533803865 2023-11-15T12:48:40.653961+00:00 20001220.569999989122 34999999.994999997318 47699999.993000030518 27568732.562999960035 60263.533815287 2023-11-15T12:48:41.640768+00:00 20001220.566999968141 34999999.984999947250 47700000.062000043690 27568732.601000010967 60263.533827069 2023-11-15T12:48:42.658772+00:00 20001220.569000009447 35000000.023000001907 47700000.014999993145 27568732.567000031471 60263.533838490 2023-11-15T12:48:43.645524+00:00 20001220.568000018597 34999999.994000017643 47699999.937999956310 27568733.028999920934 60263.533850092 2023-11-15T12:48:44.647926+00:00 20001220.569000009447 34999999.999000012875 47700000.032999992371 27568733.094000101089 60263.533861693 2023-11-15T12:48:45.650289+00:00 20001220.567999958992 34999999.994999997318 47699999.947000026703 27568732.457999940962 60263.533873294 2023-11-15T12:48:46.652661+00:00 20001220.567000031471 35000000.019999980927 47700000.023999929428 27568732.838999990374 60263.533884715 2023-11-15T12:48:47.639413+00:00 20001220.569000009447 34999999.976999998093 47700000.054000020027 27568733.069000009447 60263.533896318 2023-11-15T12:48:48.641835+00:00 20001220.567999958992 35000000.014000058174 47699999.934000022709 27568732.705000039190 60263.533907919 2023-11-15T12:48:49.644224+00:00 20001220.568000078201 34999999.985999941826 47700000.006999969482 27568733.039999961853 60263.533919521 2023-11-15T12:48:50.646599+00:00 20001220.570999979973 35000000.021999962628 47700000.065999999642 27568733.394999980927 60263.533931123 2023-11-15T12:48:51.649032+00:00 20001220.565999981016 34999999.972000002861 47699999.954999998212 27568732.646000031382 60263.533942725 2023-11-15T12:48:52.651396+00:00 20001220.569000009447 34999999.986000061035 47700000.043999977410 27568733.013999938965 60263.533954326 2023-11-15T12:48:53.653761+00:00 20001220.564000010490 35000000.016999959946 47699999.898000001907 27568733.226000070572 60263.533965746 2023-11-15T12:48:54.640499+00:00 20001220.570999979973 34999999.996999979019 47700000.093000017107 27568732.789000030607 60263.533977529 2023-11-15T12:48:55.658556+00:00 20001220.570999979973 35000000.009000062943 47699999.937999956310 27568733.141999959946 60263.533988950 2023-11-15T12:48:56.645319+00:00 20001220.567000031471 35000000.009999990463 47700000.037000000477 27568733.296999931335 60263.534000552 2023-11-15T12:48:57.647711+00:00 20001220.569000009447 34999999.990000009537 47699999.962999999523 27568732.788000110537 60263.534011974 2023-11-15T12:48:58.634567+00:00 20001220.564999941736 34999999.985999941826 47699999.997000038624 27568733.034999970347 60263.534023757 2023-11-15T12:48:59.652560+00:00 20001220.570999979973 35000000.049000017345 47700000.101000010967 27568733.679000020027 60263.534035358 2023-11-15T12:49:00.654935+00:00 20001220.568000078201 34999999.963999986649 47699999.943000018597 27568733.278000000864 60263.534046779 2023-11-15T12:49:01.641698+00:00 20001220.565999981016 34999999.989000082016 47700000.013000011444 27568733.145999908447 60263.534058562 2023-11-15T12:49:02.659809+00:00 20001220.567000031471 35000000.005999997258 47699999.967999942601 27568733.109999999404 60263.534069983 2023-11-15T12:49:03.646552+00:00 20001220.569999929518 34999999.996000006795 47700000.024000048637 27568733.553999990225 60263.534081585 2023-11-15T12:49:04.648932+00:00 20001220.570000048727 35000000.015000000596 47699999.962000012398 27568733.503000009805 60263.534093112 2023-11-15T12:49:05.644839+00:00 20001220.567999958992 35000000.011999987066 47700000.054999947548 27568733.300999999046 60263.534104788 2023-11-15T12:49:06.653713+00:00 20001220.569000009447 34999999.990999996662 47699999.952000021935 27568733.339000020176 60263.534116134 2023-11-15T12:49:07.633954+00:00 20001220.565000060946 35000000.011000007391 47700000.041999943554 27568733.427999969572 60263.534127916 2023-11-15T12:49:08.651946+00:00 20001220.569999929518 34999999.967000007629 47699999.962000012398 27568733.390999998897 60263.534139594 2023-11-15T12:49:09.660919+00:00 20001220.565000060946 35000000.036000013351 47700000.065000057220 27568733.275000009686 60263.534150940 2023-11-15T12:49:10.641200+00:00 20001220.569000009447 34999999.975999951363 47699999.922999978065 27568733.366000000387 60263.534162723 2023-11-15T12:49:11.659220+00:00 20001220.570999979973 34999999.989000022411 47699999.996999979019 27568733.778000030667 60263.534174144 2023-11-15T12:49:12.646062+00:00 20001220.567000031471 34999999.998000033200 47700000.011999957263 27568733.522999998182 60263.534185747 2023-11-15T12:49:13.648514+00:00 20001220.568999890238 35000000.023000001907 47700000.027000002563 27568733.477999988943 60263.534197167 2023-11-15T12:49:14.635277+00:00 20001220.567000031471 34999999.992999970913 47699999.996000006795 27568733.528000000864 60263.534208950 2023-11-15T12:49:15.653279+00:00 20001220.570000048727 35000000.000999987125 47699999.991999976337 27568733.677999969572 60263.534220372 2023-11-15T12:49:16.640125+00:00 20001220.567000001669 34999999.993000030518 47700000.020999997854 27568734.026000019163 60263.534231974 2023-11-15T12:49:17.642528+00:00 20001220.567999999970 35000000.014999993145 47699999.983000010252 27568733.845000028610 60263.534243756 2023-11-15T12:49:18.660531+00:00 20001220.567999999970 35000000.024999983609 47700000.018999986351 27568733.804999951273 60263.534255178 2023-11-15T12:49:19.647374+00:00 20001220.567999999970 34999999.957000017166 47699999.957000017166 27568734.488000039011 60263.534266779 2023-11-15T12:49:20.649744+00:00 20001220.570000011474 35000000.013000011444 47700000.038999967277 27568734.066999968141 60263.534278200 2023-11-15T12:49:21.636489+00:00 20001220.565999999642 34999999.978000037372 47699999.979000031948 27568734.518000010401 60263.534289982 2023-11-15T12:49:22.654476+00:00 20001220.567999988794 35000000.006999969482 47699999.964999966323 27568734.154000040144 60263.534301404 2023-11-15T12:49:23.641280+00:00 20001220.568000018597 34999999.981999993324 47700000.037000060081 27568734.221999999136 60263.534313005 2023-11-15T12:49:24.643647+00:00 20001220.567999988794 35000000.034000039101 47700000.009999990463 27568733.870000001043 60263.534324607 2023-11-15T12:49:25.646066+00:00 20001220.569999989122 35000000.010999917984 47699999.998999953270 27568734.080999970436 60263.534336209 2023-11-15T12:49:26.648476+00:00 20001220.567000001669 34999999.981000073254 47699999.958999991417 27568733.983000040054 60263.534347811 2023-11-15T12:49:27.650835+00:00 20001220.569000009447 34999999.992999911308 47700000.016999959946 27568734.225999951363 60263.534359412 2023-11-15T12:49:28.653203+00:00 20001220.569000009447 35000000.009000062943 47700000.001000046730 27568734.014999989420 60263.534371014 2023-11-15T12:49:29.655564+00:00 20001220.568000018597 34999999.990000009537 47700000.082999937236 27568734.562999960035 60263.534382435 2023-11-15T12:49:30.642382+00:00 20001220.567999958992 35000000.042999982834 47699999.973000049591 27568734.420000080019 60263.534394037 2023-11-15T12:49:31.644768+00:00 20001220.567000031471 34999999.973000049591 47699999.929000020027 27568734.218999978155 60263.534405638 2023-11-15T12:49:32.647163+00:00 20001220.569000009447 35000000.005000002682 47700000.105999946594 27568734.108000040054 60263.534417240 2023-11-15T12:49:33.649575+00:00 20001220.569999989122 34999999.971000000834 47699999.932000041008 27568734.334999918938 60263.534428661 2023-11-15T12:49:34.636332+00:00 20001220.565999981016 35000000.017999991775 47700000.021000027657 27568734.435999989510 60263.534440443 2023-11-15T12:49:35.654323+00:00 20001220.568000018597 35000000.008000001311 47699999.967000007629 27568734.365000009537 60263.534452045 2023-11-15T12:49:36.656693+00:00 20001220.569999989122 35000000.000000000000 47700000.035999998450 27568734.512000080198 60263.534463467 2023-11-15T12:49:37.643510+00:00 20001220.568000018597 34999999.976999998093 47699999.952000007033 27568734.904999971390 60263.534475068 2023-11-15T12:49:38.645874+00:00 20001220.570999979973 35000000.030000001192 47699999.991999976337 27568734.348999980837 60263.534486670 2023-11-15T12:49:39.648262+00:00 20001220.564000010490 34999999.996999979019 47700000.016000002623 27568734.539000030607 60263.534498272 2023-11-15T12:49:40.650697+00:00 20001220.569000009447 34999999.954000003636 47700000.006000012159 27568734.870000001043 60263.534509692 2023-11-15T12:49:41.637438+00:00 20001220.568999949843 35000000.051000058651 47700000.045000016689 27568734.618000000715 60263.534521475 2023-11-15T12:49:42.655432+00:00 20001220.571000039577 34999999.991999976337 47700000.007999956608 27568734.682999998331 60263.534532895 2023-11-15T12:49:43.642168+00:00 20001220.560999989510 34999999.991999976337 47699999.930999986827 27568734.829000011086 60263.534544498 2023-11-15T12:49:44.644598+00:00 20001220.574000000954 35000000.019999980927 47700000.044000029564 27568734.854999989271 60263.534556099 2023-11-15T12:49:45.646972+00:00 20001220.567999958992 34999999.997000038624 47699999.988999962807 27568734.789000000805 60263.534567701 2023-11-15T12:49:46.649365+00:00 20001220.564000010490 34999999.993999958038 47700000.019999980927 27568734.840999990702 60263.534579303 2023-11-15T12:49:47.651773+00:00 20001220.572000030428 35000000.011000037193 47699999.998000033200 27568735.254999998957 60263.534590829 2023-11-15T12:49:48.647631+00:00 20001220.565999981016 34999999.973999977112 47699999.935000061989 27568735.579000029713 60263.534602506 2023-11-15T12:49:49.656499+00:00 20001220.567000031471 35000000.019999980927 47700000.049999952316 27568735.587999999523 60263.534613851 2023-11-15T12:49:50.636731+00:00 20001220.569999929518 35000000.001000046730 47700000.016000032425 27568735.012999981642 60263.534625635 2023-11-15T12:49:51.654802+00:00 20001220.567000031471 34999999.978999972343 47699999.957999937236 27568735.193000018597 60263.534637055 2023-11-15T12:49:52.641571+00:00 20001220.570000048727 35000000.016000032425 47700000.047000050545 27568734.971000019461 60263.534648657 2023-11-15T12:49:53.643976+00:00 20001220.564999941736 34999999.998999953270 47699999.998999953270 27568735.007999960333 60263.534660259 2023-11-15T12:49:54.646373+00:00 20001220.568000078201 35000000.018000006676 47699999.949000000954 27568735.244000021368 60263.534671860 2023-11-15T12:49:55.648739+00:00 20001220.570999979973 34999999.986999988556 47700000.049000017345 27568735.249000009149 60263.534683462 2023-11-15T12:49:56.651105+00:00 20001220.567000031471 35000000.006000041962 47699999.965999960899 27568735.441999968141 60263.534694883 2023-11-15T12:49:57.637849+00:00 20001220.569999929518 34999999.988999962807 47700000.032000057399 27568735.134999990463 60263.534706666 2023-11-15T12:49:58.655946+00:00 20001220.570000048727 35000000.006999969482 47699999.997000001371 27568735.126000050455 60263.534718087 2023-11-15T12:49:59.642721+00:00 20001220.565999981016 34999999.989000082016 47699999.932999998331 27568735.519999980927 60263.534729689 2023-11-15T12:50:00.645133+00:00 20001220.565999981016 34999999.993000030518 47700000.044999986887 27568735.264999989420 60263.534741111 2023-11-15T12:50:01.631947+00:00 20001220.569000009447 35000000.003999948502 47699999.953000009060 27568735.664999961853 60263.534752893 2023-11-15T12:50:02.649934+00:00 20001220.569000009447 34999999.985000006855 47700000.032000012696 27568735.836000081152 60263.534764494 2023-11-15T12:50:03.652300+00:00 20001220.567999958992 35000000.010000012815 47700000.008000023663 27568735.555999990553 60263.534775915 2023-11-15T12:50:04.639044+00:00 20001220.570000048727 35000000.012999996543 47700000.014999993145 27568735.444999929518 60263.534787698 2023-11-15T12:50:05.657098+00:00 20001220.570999979973 35000000.000000000000 47700000.001999966800 27568735.759999990463 60263.534799119 2023-11-15T12:50:06.643852+00:00 20001220.564999941736 34999999.997999981046 47700000.026000022888 27568735.889999989420 60263.534810720 2023-11-15T12:50:07.646223+00:00 20001220.568000078201 35000000.000000000000 47699999.959999978542 27568735.547000050545 60263.534822322 2023-11-15T12:50:08.648624+00:00 20001220.564999941736 34999999.990000009537 47699999.968000046909 27568735.738000039011 60263.534833923 2023-11-15T12:50:09.650987+00:00 20001220.570000000298 35000000.005000002682 47700000.026999950409 27568735.658999919891 60263.534845344 2023-11-15T12:50:10.637737+00:00 20001220.568999998271 35000000.021000027657 47700000.060000061989 27568735.836000081152 60263.534856946 2023-11-15T12:50:11.640105+00:00 20001220.567999999970 34999999.973999977112 47699999.982999920845 27568736.049999948591 60263.534868729 2023-11-15T12:50:12.658171+00:00 20001220.569999989122 34999999.999000012875 47699999.983000040054 27568736.565000060946 60263.534880150 2023-11-15T12:50:13.644918+00:00 20001220.567000001669 35000000.011999957263 47700000.011999957263 27568735.995000001043 60263.534891752 2023-11-15T12:50:14.647344+00:00 20001220.569000009447 34999999.992000043392 47699999.919000029564 27568736.310999989510 60263.534903354 2023-11-15T12:50:15.649767+00:00 20001220.570999991149 34999999.990999996662 47700000.052999973297 27568736.231999989599 60263.534914955 2023-11-15T12:50:16.652134+00:00 20001220.562999989837 35000000.020999968052 47700000.001999966800 27568736.638999938965 60263.534926376 2023-11-15T12:50:17.638889+00:00 20001220.568000018597 34999999.981999993324 47700000.010000109673 27568736.072000030428 60263.534937978 2023-11-15T12:50:18.641302+00:00 20001220.569999989122 35000000.005000047386 47699999.975999951363 27568736.166000008583 60263.534949580 2023-11-15T12:50:19.643741+00:00 20001220.569000009447 35000000.000000000000 47699999.993000030518 27568736.689000010490 60263.534961182 2023-11-15T12:50:20.646114+00:00 20001220.565000001341 34999999.985000006855 47699999.975000001490 27568736.344000000507 60263.534972784 2023-11-15T12:50:21.648519+00:00 20001220.570999979973 35000000.009999990463 47700000.048999987543 27568736.021999988705 60263.534984386 2023-11-15T12:50:22.650952+00:00 20001220.566000010818 34999999.996999979019 47699999.939000010490 27568736.265999998897 60263.534995988 2023-11-15T12:50:23.653314+00:00 20001220.568000018597 35000000.024999983609 47700000.081000000238 27568736.454999998212 60263.535007408 2023-11-15T12:50:24.640054+00:00 20001220.569000009447 34999999.988000042737 47699999.979999989271 27568736.758999999613 60263.535019009 2023-11-15T12:50:25.642415+00:00 20001220.568999949843 35000000.001999966800 47700000.000000029802 27568736.699000000954 60263.535030611 2023-11-15T12:50:26.644828+00:00 20001220.569000009447 34999999.993000030518 47699999.991999976337 27568736.509999990463 60263.535042213 2023-11-15T12:50:27.647225+00:00 20001220.567000031471 35000000.000999927521 47699999.986999988556 27568736.278000000864 60263.535053740 2023-11-15T12:50:28.643132+00:00 20001220.566999968141 35000000.011000037193 47699999.994000017643 27568736.640000019222 60263.535065417 2023-11-15T12:50:29.652066+00:00 20001220.572000030428 35000000.001999966800 47699999.974999956787 27568736.661000009626 60263.535077019 2023-11-15T12:50:30.654444+00:00 20001220.562999960035 35000000.013000011444 47700000.038000047207 27568736.081999961287 60263.535088546 2023-11-15T12:50:31.650325+00:00 20001220.570000048727 34999999.976999998093 47699999.959999918938 27568736.487000048161 60263.535100147 2023-11-15T12:50:32.652700+00:00 20001220.569000009447 35000000.000000000000 47700000.027999997139 27568736.342999991030 60263.535111568 2023-11-15T12:50:33.639483+00:00 20001220.568999949843 35000000.009000062943 47700000.027000069618 27568736.663999971002 60263.535123169 2023-11-15T12:50:34.641856+00:00 20001220.565000001341 34999999.984999999404 47699999.995999932289 27568736.846000019461 60263.535134772 2023-11-15T12:50:35.644268+00:00 20001220.570999979973 34999999.981000013649 47699999.958000056446 27568737.300000008196 60263.535146374 2023-11-15T12:50:36.646703+00:00 20001220.567000031471 35000000.030000001192 47700000.039999961853 27568736.967999991030 60263.535157795 2023-11-15T12:50:37.633451+00:00 20001220.565999981016 35000000.009000003338 47700000.047999978065 27568736.815000001341 60263.535169577 2023-11-15T12:50:38.651444+00:00 20001220.570000048727 34999999.974000006914 47699999.958999991417 27568736.523999989033 60263.535181179 2023-11-15T12:50:39.653824+00:00 20001220.567000031471 35000000.034999996424 47699999.958000056446 27568736.769000049680 60263.535192600 2023-11-15T12:50:40.640659+00:00 20001220.569000009447 34999999.969999998808 47699999.994999997318 27568736.646999958903 60263.535204383 2023-11-15T12:50:41.658652+00:00 20001220.569999929518 34999999.997999973595 47700000.011999957263 27568737.190999981016 60263.535215804 2023-11-15T12:50:42.645461+00:00 20001220.569000009447 35000000.022000007331 47700000.029999971390 27568736.814000010490 60263.535227406 2023-11-15T12:50:43.647898+00:00 20001220.569000009447 34999999.994000017643 47700000.000999987125 27568736.835000038147 60263.535238827 2023-11-15T12:50:44.634643+00:00 20001220.565999981016 34999999.986999988556 47699999.988999992609 27568736.957999940962 60263.535250609 2023-11-15T12:50:45.652639+00:00 20001220.569000009447 35000000.012000016868 47700000.048000007868 27568737.134000059217 60263.535262030 2023-11-15T12:50:46.639391+00:00 20001220.567999958992 34999999.984999947250 47699999.957999996841 27568737.251999970526 60263.535273633 2023-11-15T12:50:47.641856+00:00 20001220.565000060946 35000000.015000052750 47700000.019999980927 27568737.490000009537 60263.535285415 2023-11-15T12:50:48.659863+00:00 20001220.569999929518 34999999.983999967575 47699999.970000028610 27568737.439000010490 60263.535296836 2023-11-15T12:50:49.646627+00:00 20001220.571000099182 35000000.014000058174 47699999.994999997318 27568737.657999988645 60263.535308438 2023-11-15T12:50:50.649047+00:00 20001220.566999908537 34999999.990999937057 47700000.025999963284 27568737.522999998182 60263.535319859 2023-11-15T12:50:51.635789+00:00 20001220.568000078201 35000000.009999990463 47700000.008000023663 27568736.926999930292 60263.535331641 2023-11-15T12:50:52.653775+00:00 20001220.567999958992 34999999.975000016391 47699999.981999993324 27568737.110000010580 60263.535343062 2023-11-15T12:50:53.640529+00:00 20001220.565000060946 35000000.018000006676 47699999.992999970913 27568737.452000018209 60263.535354665 2023-11-15T12:50:54.642992+00:00 20001220.571999911219 35000000.019999980927 47700000.048000097275 27568736.967000011355 60263.535366266 2023-11-15T12:50:55.645373+00:00 20001220.567000031471 34999999.986999988556 47699999.958999991417 27568737.457000020891 60263.535377868 2023-11-15T12:50:56.647759+00:00 20001220.569000009447 34999999.991999976337 47700000.016999959946 27568737.087000008672 60263.535389469 2023-11-15T12:50:57.650140+00:00 20001220.567999958992 35000000.008000023663 47700000.016999959946 27568737.748999949545 60263.535400890 2023-11-15T12:50:58.636885+00:00 20001220.568000078201 34999999.994000077248 47699999.976000070572 27568737.167999979109 60263.535412672 2023-11-15T12:50:59.654869+00:00 20001220.569999929518 35000000.001999966800 47699999.952000021935 27568737.057999998331 60263.535424093 2023-11-15T12:51:00.641657+00:00 20001220.565999981016 35000000.010999917984 47700000.096999883652 27568736.947000000626 60263.535435695 2023-11-15T12:51:01.644080+00:00 20001220.570000048727 34999999.978000037372 47699999.923000097275 27568737.496000010520 60263.535447297 2023-11-15T12:51:02.646446+00:00 20001220.567000031471 35000000.023000001907 47700000.015999913216 27568737.578999999911 60263.535458899 2023-11-15T12:51:03.648868+00:00 20001220.570999998599 34999999.998999953270 47699999.983000040054 27568737.107000008225 60263.535470320 2023-11-15T12:51:04.635652+00:00 20001220.567999999970 34999999.973000049591 47700000.029000036418 27568737.434999998659 60263.535482102 2023-11-15T12:51:05.653642+00:00 20001220.563999999315 35000000.001000002027 47699999.993000000715 27568737.493000000715 60263.535493704 2023-11-15T12:51:06.656007+00:00 20001220.572000000626 35000000.022999987006 47699999.967000000179 27568737.347999989986 60263.535505124 2023-11-15T12:51:07.642764+00:00 20001220.565999999642 34999999.988000012934 47700000.021999999881 27568737.437999989837 60263.535516727 2023-11-15T12:51:08.645248+00:00 20001220.565000008792 35000000.008999988437 47699999.976000010967 27568737.416999999434 60263.535528329 2023-11-15T12:51:09.647627+00:00 20001220.571999978274 35000000.006000012159 47700000.069999992847 27568737.495999988168 60263.535539931 2023-11-15T12:51:10.650042+00:00 20001220.566000010818 34999999.990000009537 47699999.968000017107 27568737.443000018597 60263.535551458 2023-11-15T12:51:11.645952+00:00 20001220.567999988794 34999999.992999970913 47699999.997999973595 27568737.703000009060 60263.535563135 2023-11-15T12:51:12.654818+00:00 20001220.567000001669 34999999.990000009537 47700000.021000027657 27568737.522999998182 60263.535574480 2023-11-15T12:51:13.635063+00:00 20001220.571000009775 35000000.036000013351 47699999.977999992669 27568737.525999959558 60263.535586262 2023-11-15T12:51:14.653047+00:00 20001220.567999988794 34999999.989000022411 47700000.028999976814 27568737.497000038624 60263.535597864 2023-11-15T12:51:15.655461+00:00 20001220.567000001669 34999999.992999970913 47699999.917999982834 27568737.620999988168 60263.535609285 2023-11-15T12:51:16.642214+00:00 20001220.567999988794 34999999.986999988556 47700000.079000003636 27568737.830999970436 60263.535620887 2023-11-15T12:51:17.644615+00:00 20001220.571000039577 34999999.995999991894 47699999.965000033379 27568737.701999958605 60263.535632489 2023-11-15T12:51:18.647045+00:00 20001220.565999981016 35000000.011000037193 47700000.013999938965 27568737.417000059038 60263.535644091 2023-11-15T12:51:19.649417+00:00 20001220.569999989122 35000000.009000003338 47700000.003000020981 27568737.860000010580 60263.535655511 2023-11-15T12:51:20.636166+00:00 20001220.565999981016 34999999.982999920845 47700000.009000062943 27568738.447999950498 60263.535667294 2023-11-15T12:51:21.654201+00:00 20001220.569999989122 35000000.034000039101 47700000.010999917984 27568738.052000049502 60263.535678716 2023-11-15T12:51:22.641056+00:00 20001220.569000009447 34999999.976000070572 47699999.951000086963 27568737.896999958903 60263.535690318 2023-11-15T12:51:23.643449+00:00 20001220.564000010490 34999999.993999958038 47700000.037999987602 27568738.462000008672 60263.535701920 2023-11-15T12:51:24.645861+00:00 20001220.570999979973 34999999.990000009537 47699999.964999906719 27568738.111000061035 60263.535713522 2023-11-15T12:51:25.648317+00:00 20001220.568000018597 35000000.014999993145 47700000.051000118256 27568738.328999999911 60263.535725124 2023-11-15T12:51:26.650683+00:00 20001220.569000009447 35000000.003999948502 47699999.909999966621 27568738.200999978930 60263.535736544 2023-11-15T12:51:27.637427+00:00 20001220.567000031471 34999999.994000077248 47700000.077000021935 27568738.440999981016 60263.535748327 2023-11-15T12:51:28.655416+00:00 20001220.566999968141 35000000.019999980927 47700000.009999990463 27568738.403000000864 60263.535759748 2023-11-15T12:51:29.642226+00:00 20001220.568999949843 34999999.983999967575 47699999.950000002980 27568738.075000051409 60263.535771349 2023-11-15T12:51:30.644613+00:00 20001220.568000078201 34999999.985000006855 47700000.027999997139 27568738.673999909312 60263.535782771 2023-11-15T12:51:31.631426+00:00 20001220.572000030428 35000000.011999957263 47699999.981000013649 27568738.693000078201 60263.535794554 2023-11-15T12:51:32.649451+00:00 20001220.563999891281 34999999.998000033200 47700000.029000006616 27568738.794000029564 60263.535806155 2023-11-15T12:51:33.651816+00:00 20001220.570000048727 35000000.004000067711 47699999.949999988079 27568738.602999929339 60263.535817576 2023-11-15T12:51:34.638565+00:00 20001220.569000009447 35000000.003999948502 47699999.977999992669 27568738.486000061035 60263.535829358 2023-11-15T12:51:35.656563+00:00 20001220.567999958992 34999999.984999999404 47700000.037999987602 27568738.772999998182 60263.535840780 2023-11-15T12:51:36.643369+00:00 20001220.569000009447 34999999.998999997973 47699999.986000001431 27568739.090999960899 60263.535852381 2023-11-15T12:51:37.645738+00:00 20001220.567000031471 35000000.015000000596 47699999.969000041485 27568739.200000051409 60263.535863983 2023-11-15T12:51:38.648188+00:00 20001220.567999958992 35000000.007000006735 47700000.045999936759 27568738.603999998420 60263.535875586 2023-11-15T12:51:39.650661+00:00 20001220.569000009447 34999999.980999976397 47700000.039000026882 27568738.561000000685 60263.535887007 2023-11-15T12:51:40.637416+00:00 20001220.567000031471 34999999.976000010967 47699999.965000033379 27568738.966000009328 60263.535898609 2023-11-15T12:51:41.639787+00:00 20001220.569000009447 35000000.048000007868 47699999.995999932289 27568738.771000001580 60263.535910391 2023-11-15T12:51:42.657782+00:00 20001220.567000031471 34999999.975999981165 47700000.011000037193 27568738.682000011206 60263.535921813 2023-11-15T12:51:43.644588+00:00 20001220.567999958992 34999999.999000012875 47699999.967000007629 27568738.403000000864 60263.535933414 2023-11-15T12:51:44.646977+00:00 20001220.569000009447 35000000.015999972820 47700000.044000029564 27568738.859000001103 60263.535945016 2023-11-15T12:51:45.649424+00:00 20001220.569000009447 34999999.984000027180 47700000.018000006676 27568738.697999980301 60263.535956618 2023-11-15T12:51:46.651816+00:00 20001220.567999958992 35000000.023000001907 47700000.034999966621 27568738.998999979347 60263.535968039 2023-11-15T12:51:47.638555+00:00 20001220.570000048727 34999999.992999970913 47699999.935999989510 27568738.924000021070 60263.535979640 2023-11-15T12:51:48.640922+00:00 20001220.567000031471 34999999.990000009537 47699999.978000037372 27568739.296000000089 60263.535991242 2023-11-15T12:51:49.643290+00:00 20001220.567999958992 34999999.975000016391 47699999.974999897182 27568738.892000019550 60263.536002844 2023-11-15T12:51:50.645741+00:00 20001220.567000031471 35000000.029999971390 47699999.998999997973 27568738.903999980539 60263.536014446 2023-11-15T12:51:51.648117+00:00 20001220.566999908537 34999999.981999993324 47700000.049999997020 27568739.128000020981 60263.536026048 2023-11-15T12:51:52.650568+00:00 20001220.568000078201 35000000.019000053406 47699999.965000003576 27568739.480999950320 60263.536037650 2023-11-15T12:51:53.652963+00:00 20001220.567000031471 35000000.009999990463 47700000.038999997079 27568739.344000041485 60263.536049176 2023-11-15T12:51:54.648827+00:00 20001220.571999911219 35000000.003999948502 47699999.988999992609 27568739.718999978155 60263.536060778 2023-11-15T12:51:55.651201+00:00 20001220.567000031471 34999999.976000070572 47700000.015999972820 27568739.262000020593 60263.536072199 2023-11-15T12:51:56.637992+00:00 20001220.569000009447 35000000.018000006676 47700000.003000020981 27568739.555000010878 60263.536083802 2023-11-15T12:51:57.640439+00:00 20001220.565000001341 34999999.993999958038 47699999.985000006855 27568739.495000001043 60263.536095403 2023-11-15T12:51:58.642846+00:00 20001220.570999998599 35000000.008000023663 47700000.023000001907 27568739.209999918938 60263.536107006 2023-11-15T12:51:59.645281+00:00 20001220.566999990493 34999999.980000019073 47699999.986000001431 27568739.614000078291 60263.536118607 2023-11-15T12:52:00.647664+00:00 20001220.569000009447 34999999.997999906540 47699999.977999933064 27568739.653999920934 60263.536130209 2023-11-15T12:52:01.650030+00:00 20001220.568999990821 35000000.006000041962 47700000.034000039101 27568739.846000079066 60263.536141810 2023-11-15T12:52:02.652397+00:00 20001220.567000001669 35000000.008000023663 47699999.988000042737 27568740.021999958903 60263.536153231 2023-11-15T12:52:03.639185+00:00 20001220.569999989122 35000000.001999966800 47700000.008000023663 27568739.526000019163 60263.536164833 2023-11-15T12:52:04.641612+00:00 20001220.568000018597 34999999.994000077248 47700000.041000008583 27568739.875999931246 60263.536176435 2023-11-15T12:52:05.643995+00:00 20001220.567999988794 35000000.007999897003 47699999.960999973118 27568739.850000020117 60263.536188037 2023-11-15T12:52:06.646426+00:00 20001220.566000010818 34999999.984999999404 47699999.968999981880 27568740.217000011355 60263.536199458 2023-11-15T12:52:07.633194+00:00 20001220.567999988794 35000000.019000001252 47699999.996999979019 27568739.687000039965 60263.536211241 2023-11-15T12:52:08.651192+00:00 20001220.567999988794 34999999.979000002146 47699999.986999988556 27568739.934999939054 60263.536222842 2023-11-15T12:52:09.653559+00:00 20001220.569999989122 35000000.008000001311 47700000.035000093281 27568740.170000080019 60263.536234263 2023-11-15T12:52:10.640340+00:00 20001220.569000009447 34999999.988999992609 47699999.997999906540 27568739.891999959946 60263.536246046 2023-11-15T12:52:11.658371+00:00 20001220.568000018597 35000000.009999990463 47699999.978000037372 27568739.828000068665 60263.536257467 2023-11-15T12:52:12.645119+00:00 20001220.565000001341 35000000.006999999285 47700000.021999962628 27568739.972999930382 60263.536269069 2023-11-15T12:52:13.647543+00:00 20001220.569999989122 35000000.004000008106 47700000.049000002444 27568739.988000039011 60263.536280490 2023-11-15T12:52:14.634306+00:00 20001220.565000001341 34999999.989000022411 47699999.956000000238 27568739.827999949455 60263.536292272 2023-11-15T12:52:15.652312+00:00 20001220.570999979973 34999999.998999953270 47699999.967000007629 27568739.759999990463 60263.536303693 2023-11-15T12:52:16.639063+00:00 20001220.573000010103 35000000.004000008106 47700000.060000002384 27568740.315000060946 60263.536315295 2023-11-15T12:52:17.641456+00:00 20001220.567000031471 34999999.967999987304 47699999.954000003636 27568740.320999998599 60263.536327078 2023-11-15T12:52:18.659548+00:00 20001220.562999960035 35000000.044000029564 47700000.003000020981 27568740.305999990553 60263.536338499 2023-11-15T12:52:19.646299+00:00 20001220.569999989122 34999999.973999977112 47700000.005999982357 27568739.977000009269 60263.536350101 2023-11-15T12:52:20.648737+00:00 20001220.569000009447 35000000.028000056744 47700000.047999978065 27568740.388999979943 60263.536361522 2023-11-15T12:52:21.635508+00:00 20001220.567000031471 34999999.986999988556 47699999.970000028610 27568740.133999999613 60263.536373304 2023-11-15T12:52:22.653502+00:00 20001220.568000018597 34999999.993000030518 47699999.954000003636 27568740.525000009686 60263.536384725 2023-11-15T12:52:23.640246+00:00 20001220.570999979973 35000000.005999922752 47700000.046999990940 27568740.360000010580 60263.536396327 2023-11-15T12:52:24.642664+00:00 20001220.564999941736 34999999.994000077248 47699999.994999997318 27568740.399999979883 60263.536407929 2023-11-15T12:52:25.645053+00:00 20001220.568000078201 35000000.003999948502 47700000.001999966800 27568740.710000008345 60263.536419530 2023-11-15T12:52:26.647438+00:00 20001220.569999929518 35000000.013000011444 47700000.018000006676 27568740.801999989897 60263.536431133 2023-11-15T12:52:27.649885+00:00 20001220.570000048727 34999999.978999972343 47699999.968000046909 27568740.611000001431 60263.536442554 2023-11-15T12:52:28.636640+00:00 20001220.567000031471 35000000.003000020981 47699999.967999942601 27568740.546999990940 60263.536454336 2023-11-15T12:52:29.654633+00:00 20001220.567999958992 34999999.983000040054 47700000.037000060081 27568740.537000000477 60263.536465757 2023-11-15T12:52:30.641369+00:00 20001220.567999958992 35000000.019999980927 47700000.000000000000 27568740.828999999911 60263.536477358 2023-11-15T12:52:31.643762+00:00 20001220.569000009447 34999999.998000033200 47699999.985999941826 27568741.149000048637 60263.536488960 2023-11-15T12:52:32.646162+00:00 20001220.565999981016 34999999.996999979019 47700000.019999980927 27568740.614999949932 60263.536500562 2023-11-15T12:52:33.648548+00:00 20001220.570000048727 35000000.015999913216 47699999.963000059128 27568740.580000039190 60263.536512089 2023-11-15T12:52:34.644470+00:00 20001220.570000048727 34999999.986000061035 47700000.024999983609 27568740.611999988556 60263.536523766 2023-11-15T12:52:35.653357+00:00 20001220.561999920756 35000000.011999957263 47700000.001999996603 27568740.874000009149 60263.536535111 2023-11-15T12:52:36.633613+00:00 20001220.570000048727 34999999.978000037372 47699999.939000003040 27568740.748999949545 60263.536546893 2023-11-15T12:52:37.651614+00:00 20001220.569999929518 35000000.035999998450 47700000.103000000119 27568741.090000029653 60263.536558495 2023-11-15T12:52:38.654009+00:00 20001220.569000009447 34999999.990999996662 47699999.990000009537 27568741.205000039190 60263.536569917 2023-11-15T12:52:39.640811+00:00 20001220.565999981016 34999999.979999996722 47699999.975999981165 27568740.560999989510 60263.536581519 2023-11-15T12:52:40.643192+00:00 20001220.571000099182 35000000.010999992490 47700000.049000017345 27568740.962999939919 60263.536593121 2023-11-15T12:52:41.645615+00:00 20001220.569000009447 35000000.006000012159 47699999.964999966323 27568741.272999998182 60263.536604722 2023-11-15T12:52:42.647988+00:00 20001220.563999891281 35000000.000999987125 47699999.952000021935 27568740.868000030518 60263.536616143 2023-11-15T12:52:43.634743+00:00 20001220.570000048727 34999999.986999988556 47700000.065999977291 27568741.169000029564 60263.536627925 2023-11-15T12:52:44.652733+00:00 20001220.567999958992 35000000.008000023663 47699999.989000022411 27568741.667999979109 60263.536639346 2023-11-15T12:52:45.639499+00:00 20001220.570000048727 35000000.005000002682 47699999.967999942601 27568741.256999969482 60263.536650948 2023-11-15T12:52:46.641909+00:00 20001220.567000031471 34999999.984000027180 47699999.996000051498 27568741.195000048727 60263.536662550 2023-11-15T12:52:47.644302+00:00 20001220.566999908537 34999999.982999980450 47699999.957000017166 27568741.235000010580 60263.536674152 2023-11-15T12:52:48.646766+00:00 20001220.569000009447 35000000.017000019550 47700000.036000013351 27568741.324999928474 60263.536685754 2023-11-15T12:52:49.649161+00:00 20001220.567000031471 35000000.005000002682 47699999.995999932289 27568741.509000059217 60263.536697175 2023-11-15T12:52:50.635907+00:00 20001220.567000001669 35000000.006999969482 47700000.029000036418 27568741.727000001818 60263.536708957 2023-11-15T12:52:51.653894+00:00 20001220.568999998271 35000000.013999998569 47700000.009999990463 27568741.288999918848 60263.536720378 2023-11-15T12:52:52.640675+00:00 20001220.569000009447 34999999.983999967575 47699999.973999977112 27568741.555000070482 60263.536731980 2023-11-15T12:52:53.643097+00:00 20001220.567999999970 34999999.998000033200 47699999.993000030518 27568741.190999981016 60263.536743401 2023-11-15T12:52:54.629845+00:00 20001220.568999990821 34999999.993000030518 47699999.986999988556 27568741.381000038236 60263.536755184 2023-11-15T12:52:55.647850+00:00 20001220.570000011474 35000000.018000006676 47700000.077000021935 27568741.630999919027 60263.536766785 2023-11-15T12:52:56.650225+00:00 20001220.566999990493 34999999.983999967575 47699999.934000022709 27568741.519000001252 60263.536778206 2023-11-15T12:52:57.636976+00:00 20001220.567000001669 34999999.994999997318 47699999.987999923527 27568741.633000001311 60263.536789988 2023-11-15T12:52:58.654965+00:00 20001220.567000001669 34999999.993999958038 47699999.978999987245 27568741.771000001580 60263.536801409 2023-11-15T12:52:59.641749+00:00 20001220.569999989122 35000000.002000093460 47700000.035999998450 27568742.045000001788 60263.536813011 2023-11-15T12:53:00.644143+00:00 20001220.566000010818 35000000.027999997139 47699999.979000002146 27568741.870000001043 60263.536824612 2023-11-15T12:53:01.646505+00:00 20001220.569999989122 34999999.970999963582 47700000.015000022948 27568742.144999980927 60263.536836214 2023-11-15T12:53:02.648944+00:00 20001220.566000010818 35000000.003000020981 47700000.019999980927 27568741.723000019789 60263.536847635 2023-11-15T12:53:03.635688+00:00 20001220.571000009775 35000000.006000041962 47700000.019999980927 27568741.988999988884 60263.536859237 2023-11-15T12:53:04.638061+00:00 20001220.567999958992 35000000.011999957263 47700000.007000029087 27568741.947000000626 60263.536871019 2023-11-15T12:53:05.656059+00:00 20001220.567000031471 34999999.982999920845 47700000.059000022709 27568742.096999999136 60263.536882441 2023-11-15T12:53:06.642879+00:00 20001220.569000009447 35000000.013000011444 47699999.914999961853 27568741.898999989033 60263.536894043 2023-11-15T12:53:07.645302+00:00 20001220.567999958992 34999999.997000001371 47700000.003000020981 27568741.915000021458 60263.536905644 2023-11-15T12:53:08.647689+00:00 20001220.568000018597 34999999.999000012875 47699999.997999973595 27568741.980000019073 60263.536917247 2023-11-15T12:53:09.650129+00:00 20001220.568000018597 35000000.012999996543 47700000.004000067711 27568742.593999978155 60263.536928668 2023-11-15T12:53:10.636879+00:00 20001220.569000009447 34999999.975000008941 47699999.995999932289 27568742.224999960512 60263.536940269 2023-11-15T12:53:11.639246+00:00 20001220.570999979973 35000000.002999991179 47699999.968999981880 27568741.998000029474 60263.536951871 2023-11-15T12:53:12.641613+00:00 20001220.565999981016 35000000.016000002623 47700000.061000108719 27568742.234000030905 60263.536963473 2023-11-15T12:53:13.644030+00:00 20001220.566000040621 34999999.993999987841 47699999.956999897957 27568742.379999998957 60263.536975075 2023-11-15T12:53:14.646448+00:00 20001220.569999989122 35000000.000999987125 47700000.006000041962 27568742.565999928862 60263.536986676 2023-11-15T12:53:15.648819+00:00 20001220.566999968141 35000000.012000016868 47699999.996999979019 27568742.430999990553 60263.536998279 2023-11-15T12:53:16.651291+00:00 20001220.570999979973 34999999.985000006855 47700000.001999966800 27568742.356000069529 60263.537009805 2023-11-15T12:53:17.647177+00:00 20001220.567000031471 34999999.994999997318 47699999.996000051498 27568742.526999950409 60263.537021407 2023-11-15T12:53:18.649545+00:00 20001220.567999958992 34999999.994999997318 47700000.008999936283 27568742.207000020891 60263.537032827 2023-11-15T12:53:19.636291+00:00 20001220.565999981016 35000000.023999989033 47700000.010000109673 27568742.606000069529 60263.537044429 2023-11-15T12:53:20.638709+00:00 20001220.571000099182 34999999.973999977112 47699999.983999997377 27568742.200999978930 60263.537056032 2023-11-15T12:53:21.641173+00:00 20001220.566999908537 34999999.998000033200 47699999.985999986529 27568742.715999960899 60263.537067634 2023-11-15T12:53:22.643556+00:00 20001220.570000048727 34999999.993999958038 47700000.018000006676 27568742.542999979109 60263.537079236 2023-11-15T12:53:23.646011+00:00 20001220.569000009447 35000000.022000066936 47700000.011999987066 27568742.333000060171 60263.537090838 2023-11-15T12:53:24.648394+00:00 20001220.567000031471 34999999.998999953270 47699999.993999987841 27568742.546000000089 60263.537102439 2023-11-15T12:53:25.650765+00:00 20001220.565999981016 34999999.990999937057 47699999.974999986589 27568742.894999980927 60263.537113860 2023-11-15T12:53:26.637507+00:00 20001220.569000009447 35000000.030000090599 47700000.039000026882 27568742.786999940872 60263.537125642 2023-11-15T12:53:27.655523+00:00 20001220.569000009447 34999999.972999930382 47699999.949999988079 27568743.145000100136 60263.537137064 2023-11-15T12:53:28.642350+00:00 20001220.565999981016 35000000.000000000000 47699999.986000001431 27568743.092000011355 60263.537148666 2023-11-15T12:53:29.644743+00:00 20001220.569999929518 35000000.009999990463 47700000.014999993145 27568743.240999940783 60263.537160088 2023-11-15T12:53:30.631580+00:00 20001220.568000078201 35000000.002000093460 47700000.046000063419 27568743.352000001818 60263.537171870 2023-11-15T12:53:31.649584+00:00 20001220.566999908537 35000000.006999969482 47700000.014999993145 27568742.781000021845 60263.537183471 2023-11-15T12:53:32.651951+00:00 20001220.570000048727 34999999.977999933064 47699999.997999906540 27568742.802000049502 60263.537194892 2023-11-15T12:53:33.638698+00:00 20001220.565999981016 35000000.015000097454 47699999.959000110626 27568743.043999910355 60263.537206675 2023-11-15T12:53:34.656724+00:00 20001220.567999958992 34999999.993999958038 47700000.005999922752 27568742.815999981016 60263.537218096 2023-11-15T12:53:35.643509+00:00 20001220.570000048727 35000000.009999990463 47700000.034000039101 27568742.857999999076 60263.537229698 2023-11-15T12:53:36.645885+00:00 20001220.569000009447 34999999.998999953270 47700000.001999966800 27568742.813999999315 60263.537241119 2023-11-15T12:53:37.632733+00:00 20001220.567000031471 35000000.001000046730 47699999.949000000954 27568743.296999990940 60263.537252902 2023-11-15T12:53:38.650720+00:00 20001220.567999958992 34999999.976999998093 47700000.006999969482 27568743.216000020504 60263.537264322 2023-11-15T12:53:39.637464+00:00 20001220.569000009447 35000000.026000000536 47700000.057000041008 27568743.151999980211 60263.537275924 2023-11-15T12:53:40.639830+00:00 20001220.567000031471 35000000.013999998569 47699999.962999939919 27568743.462999999523 60263.537287707 2023-11-15T12:53:41.657905+00:00 20001220.570999979973 34999999.968999996781 47700000.002000093460 27568743.212999999523 60263.537299129 2023-11-15T12:53:42.644710+00:00 20001220.565999981016 35000000.006999999285 47699999.987999923527 27568742.565000001341 60263.537310730 2023-11-15T12:53:43.647103+00:00 20001220.567999958992 34999999.972000002861 47699999.965000003576 27568743.239999979734 60263.537322151 2023-11-15T12:53:44.633905+00:00 20001220.570000000298 35000000.053000003099 47700000.070999987423 27568742.954000059515 60263.537333934 2023-11-15T12:53:45.651885+00:00 20001220.567999999970 34999999.996999979019 47700000.001999996603 27568743.422999981791 60263.537345354 2023-11-15T12:53:46.638646+00:00 20001220.567000001669 35000000.006000041962 47699999.970999993384 27568743.365000009537 60263.537356956 2023-11-15T12:53:47.641008+00:00 20001220.569999989122 34999999.976999998093 47700000.019000023603 27568743.423999968916 60263.537368558 2023-11-15T12:53:48.643458+00:00 20001220.567000001669 34999999.976999998093 47699999.987999983132 27568743.543000038713 60263.537380160 2023-11-15T12:53:49.645846+00:00 20001220.567000001669 35000000.032000012696 47700000.013999998569 27568743.791999999434 60263.537391762 2023-11-15T12:53:50.648220+00:00 20001220.567999988794 34999999.992999970913 47699999.962000012398 27568743.390999969095 60263.537403183 2023-11-15T12:53:51.635037+00:00 20001220.566000010818 34999999.984000027180 47699999.972999989986 27568743.837000008672 60263.537414966 2023-11-15T12:53:52.653026+00:00 20001220.571000009775 35000000.004000008106 47700000.027999997139 27568743.708000000566 60263.537426386 2023-11-15T12:53:53.639768+00:00 20001220.567999988794 34999999.990000009537 47699999.976000070572 27568743.809999998659 60263.537437988 2023-11-15T12:53:54.642129+00:00 20001220.569000009447 35000000.031000018120 47700000.066999912262 27568743.458999991417 60263.537449589 2023-11-15T12:53:55.644538+00:00 20001220.567999988794 34999999.966999888420 47699999.961000077426 27568744.317999958992 60263.537461191 2023-11-15T12:53:56.646935+00:00 20001220.565000001341 35000000.016000032425 47700000.014999993145 27568743.833000060171 60263.537472718 2023-11-15T12:53:57.642819+00:00 20001220.572999980301 35000000.003000020981 47700000.001999966800 27568743.962000008672 60263.537484396 2023-11-15T12:53:58.651796+00:00 20001220.567000031471 34999999.994999997318 47699999.988000042737 27568743.498999949545 60263.537495997 2023-11-15T12:53:59.654169+00:00 20001220.569000009447 34999999.981999993324 47700000.021999962628 27568743.419999960810 60263.537507524 2023-11-15T12:54:00.650070+00:00 20001220.566999968141 35000000.029999971390 47699999.970000028610 27568743.521000031382 60263.537519125 2023-11-15T12:54:01.652446+00:00 20001220.569999989122 34999999.981000073254 47699999.967999942601 27568744.022000070661 60263.537530547 2023-11-15T12:54:02.639294+00:00 20001220.566000040621 34999999.995999932289 47699999.993000030518 27568743.845999959856 60263.537542149 2023-11-15T12:54:03.641714+00:00 20001220.567999958992 35000000.021000027657 47700000.027999997139 27568743.949000000954 60263.537553751 2023-11-15T12:54:04.644118+00:00 20001220.569999989122 35000000.001999966800 47700000.021999962628 27568743.995000001043 60263.537565354 2023-11-15T12:54:05.646562+00:00 20001220.564000010490 34999999.989000082016 47700000.017999999225 27568743.748999949545 60263.537576774 2023-11-15T12:54:06.633307+00:00 20001220.571000039577 35000000.020999908447 47699999.956000000238 27568744.226000070572 60263.537588557 2023-11-15T12:54:07.651295+00:00 20001220.566999968141 34999999.968000046909 47700000.001999989152 27568743.858999971300 60263.537600158 2023-11-15T12:54:08.653675+00:00 20001220.569000009447 34999999.993999958038 47699999.983000010252 27568744.008999940008 60263.537611580 2023-11-15T12:54:09.640492+00:00 20001220.569999989122 35000000.003000013530 47700000.016000002623 27568744.232000108808 60263.537623181 2023-11-15T12:54:10.642871+00:00 20001220.568000018597 35000000.009000003338 47700000.005000032485 27568743.563999891281 60263.537634783 2023-11-15T12:54:11.645266+00:00 20001220.567000031471 35000000.005999997258 47700000.005000002682 27568744.235000010580 60263.537646386 2023-11-15T12:54:12.647722+00:00 20001220.566999908537 34999999.996999986470 47699999.967000007629 27568744.138000011444 60263.537657806 2023-11-15T12:54:13.634469+00:00 20001220.569000009447 35000000.012000016868 47700000.035999946296 27568744.236999999732 60263.537669589 2023-11-15T12:54:14.652458+00:00 20001220.568000078201 35000000.005000002682 47700000.016000032425 27568744.034000001848 60263.537681009 2023-11-15T12:54:15.639202+00:00 20001220.569000009447 34999999.983000010252 47699999.970999963582 27568744.335999999195 60263.537692611 2023-11-15T12:54:16.641607+00:00 20001220.567999958992 35000000.007999956608 47700000.044000029564 27568744.146999999881 60263.537704213 2023-11-15T12:54:17.643995+00:00 20001220.569000009447 35000000.018000006676 47699999.993999958038 27568744.207999989390 60263.537715815 2023-11-15T12:54:18.646366+00:00 20001220.567999958992 34999999.972000002861 47700000.020000100136 27568744.653000030667 60263.537727417 2023-11-15T12:54:19.648819+00:00 20001220.567000031471 35000000.031000018120 47699999.987999923527 27568744.625999990851 60263.537738837 2023-11-15T12:54:20.635565+00:00 20001220.569000009447 34999999.985000006855 47700000.042999982834 27568744.853999998420 60263.537750620 2023-11-15T12:54:21.653564+00:00 20001220.564000010490 34999999.992999970913 47699999.929000020027 27568744.703000009060 60263.537762041 2023-11-15T12:54:22.640323+00:00 20001220.572999950498 34999999.997000038624 47700000.000000000000 27568744.717999991030 60263.537773644 2023-11-15T12:54:23.642792+00:00 20001220.567000031471 35000000.005999922752 47700000.041000008583 27568744.746999979019 60263.537785064 2023-11-15T12:54:24.629555+00:00 20001220.567000031471 35000000.018000006676 47700000.016999959946 27568744.616000000387 60263.537796847 2023-11-15T12:54:25.647557+00:00 20001220.567999958992 34999999.994000077248 47699999.962000012398 27568745.037999991328 60263.537808268 2023-11-15T12:54:26.634392+00:00 20001220.570000048727 34999999.955999970436 47699999.920000076294 27568744.958000000566 60263.537819870 2023-11-15T12:54:27.636785+00:00 20001220.565999981016 35000000.054000020027 47700000.085999973118 27568745.041999999434 60263.537831652 2023-11-15T12:54:28.654771+00:00 20001220.572999950498 34999999.967000007629 47699999.984999999404 27568745.197000030428 60263.537843073 2023-11-15T12:54:29.641511+00:00 20001220.565000060946 35000000.008999936283 47700000.012999996543 27568744.945999979973 60263.537854675 2023-11-15T12:54:30.643931+00:00 20001220.569999929518 34999999.996000051498 47699999.986999988556 27568744.866000000387 60263.537866277 2023-11-15T12:54:31.646297+00:00 20001220.565999981016 34999999.993999958038 47700000.027000010014 27568745.029000040144 60263.537877878 2023-11-15T12:54:32.648695+00:00 20001220.568000078201 35000000.006000041962 47699999.959000021219 27568744.897999998182 60263.537889299 2023-11-15T12:54:33.635487+00:00 20001220.569999929518 34999999.990999937057 47699999.962000012398 27568744.931999921799 60263.537900901 2023-11-15T12:54:34.637863+00:00 20001220.567000031471 35000000.023000001907 47700000.075999982655 27568745.221000079066 60263.537912684 2023-11-15T12:54:35.655858+00:00 20001220.567000031471 35000000.005000002682 47700000.009999990463 27568745.180999990553 60263.537924104 2023-11-15T12:54:36.642597+00:00 20001220.566999908537 34999999.974000096321 47699999.981999993324 27568745.641999959946 60263.537935706 2023-11-15T12:54:37.645029+00:00 20001220.569000009447 35000000.002999901772 47699999.979000031948 27568745.573000069708 60263.537947308 2023-11-15T12:54:38.647403+00:00 20001220.570000000298 35000000.005000002682 47700000.018999926746 27568745.177999969572 60263.537958910 2023-11-15T12:54:39.649794+00:00 20001220.567999999970 35000000.013999998569 47700000.018000006676 27568745.082000020891 60263.537970437 2023-11-15T12:54:40.645714+00:00 20001220.567999999970 34999999.972000002861 47699999.933000087738 27568745.699000000954 60263.537982038 2023-11-15T12:54:41.648082+00:00 20001220.567999999970 35000000.037000000477 47700000.036999940872 27568744.919999960810 60263.537993459 2023-11-15T12:54:42.634828+00:00 20001220.567000001669 34999999.959999993443 47699999.924000017345 27568745.929999951273 60263.538005060 2023-11-15T12:54:43.637195+00:00 20001220.569999989122 35000000.017000019550 47700000.067000031471 27568746.158000111580 60263.538016843 2023-11-15T12:54:44.655259+00:00 20001220.567000001669 35000000.015999972820 47700000.023999929428 27568745.251999970526 60263.538028264 2023-11-15T12:54:45.642048+00:00 20001220.569000009447 35000000.008000023663 47700000.024999983609 27568745.034999970347 60263.538039866 2023-11-15T12:54:46.644450+00:00 20001220.569000009447 34999999.967999987304 47699999.964000113308 27568745.493999961764 60263.538051468 2023-11-15T12:54:47.646884+00:00 20001220.565999981016 34999999.993000030518 47699999.946999907494 27568745.522000070661 60263.538063070 2023-11-15T12:54:48.649253+00:00 20001220.569999989122 34999999.995999991894 47700000.002000093460 27568745.064999941736 60263.538074491 2023-11-15T12:54:49.636000+00:00 20001220.566000010818 35000000.018000006676 47699999.992999911308 27568745.197000030428 60263.538086092 2023-11-15T12:54:50.638362+00:00 20001220.571000009775 34999999.994999952614 47700000.043999999762 27568745.613000039011 60263.538097695 2023-11-15T12:54:51.640789+00:00 20001220.565999981016 35000000.011000037193 47700000.011999987066 27568745.656999949366 60263.538109296 2023-11-15T12:54:52.643170+00:00 20001220.569999989122 34999999.981999993324 47700000.027000010014 27568745.962000001222 60263.538120897 2023-11-15T12:54:53.645535+00:00 20001220.568000018597 35000000.014999993145 47699999.944999992847 27568745.835000000894 60263.538132500 2023-11-15T12:54:54.647973+00:00 20001220.566999968141 34999999.982000052929 47700000.011999987066 27568745.517999999225 60263.538144101 2023-11-15T12:54:55.650335+00:00 20001220.569999989122 35000000.002999901772 47700000.036000013351 27568745.587000001222 60263.538155522 2023-11-15T12:54:56.637087+00:00 20001220.563000019640 34999999.988000042737 47699999.949000000954 27568745.793000001460 60263.538167124 2023-11-15T12:54:57.639463+00:00 20001220.574000000954 35000000.008000023663 47700000.048999972641 27568745.791000008583 60263.538178726 2023-11-15T12:54:58.641886+00:00 20001220.565000001341 35000000.000000000000 47699999.950000047684 27568746.057999998331 60263.538190328 2023-11-15T12:54:59.644281+00:00 20001220.569999989122 35000000.014000058174 47700000.055999986827 27568746.032000008970 60263.538201748 2023-11-15T12:55:00.631060+00:00 20001220.567000031471 34999999.987999923527 47699999.950999982655 27568745.958000000566 60263.538213531 2023-11-15T12:55:01.649132+00:00 20001220.569999989122 35000000.032000057399 47700000.014000058174 27568745.849999960512 60263.538225133 2023-11-15T12:55:02.651497+00:00 20001220.567999958992 34999999.963999986649 47699999.958999991417 27568745.788000050932 60263.538236554 2023-11-15T12:55:03.638248+00:00 20001220.564000010490 35000000.003999948502 47700000.031999953091 27568745.912000000477 60263.538248336 2023-11-15T12:55:04.656256+00:00 20001220.569000009447 35000000.006000041962 47700000.006000041962 27568746.474999960512 60263.538259758 2023-11-15T12:55:05.643107+00:00 20001220.570999979973 35000000.011000037193 47699999.998999953270 27568746.171999990940 60263.538271360 2023-11-15T12:55:06.645496+00:00 20001220.567000031471 34999999.986999988556 47700000.014000058174 27568746.231999989599 60263.538282781 2023-11-15T12:55:07.632260+00:00 20001220.572000030428 35000000.016999959946 47700000.005000002682 27568746.454000059515 60263.538294564 2023-11-15T12:55:08.650307+00:00 20001220.562999960035 34999999.986999988556 47699999.983999967575 27568746.540999948978 60263.538305985 2023-11-15T12:55:09.637104+00:00 20001220.569000009447 34999999.998000033200 47699999.940999977291 27568746.581000030041 60263.538317586 2023-11-15T12:55:10.639472+00:00 20001220.569000009447 35000000.016999997199 47700000.129000067711 27568746.596999999136 60263.538329369 2023-11-15T12:55:11.657484+00:00 20001220.567999958992 34999999.998999997973 47699999.946999907494 27568746.309000018984 60263.538340791 2023-11-15T12:55:12.644344+00:00 20001220.568000078201 34999999.994000002742 47699999.960000038147 27568746.205999970436 60263.538352393 2023-11-15T12:55:13.646734+00:00 20001220.569999929518 34999999.993999987841 47700000.020999997854 27568746.220999959856 60263.538363813 2023-11-15T12:55:14.633502+00:00 20001220.567000031471 34999999.999000012875 47699999.972000002861 27568746.596999999136 60263.538375597 2023-11-15T12:55:15.651519+00:00 20001220.567000031471 34999999.988000012934 47700000.037999987602 27568746.394000049680 60263.538387017 2023-11-15T12:55:16.638273+00:00 20001220.570999979973 35000000.023000001907 47700000.012000016868 27568747.093999978155 60263.538398619 2023-11-15T12:55:17.640644+00:00 20001220.564999941736 34999999.991999976337 47700000.024000018835 27568746.875000000000 60263.538410220 2023-11-15T12:55:18.643036+00:00 20001220.569000009447 34999999.989000022411 47699999.936999976635 27568746.751999970526 60263.538421823 2023-11-15T12:55:19.645462+00:00 20001220.570000048727 34999999.986999988556 47700000.013999998569 27568747.098000049591 60263.538433424 2023-11-15T12:55:20.647827+00:00 20001220.567999958992 35000000.032000012696 47700000.005000002682 27568747.046999931335 60263.538444950 2023-11-15T12:55:21.643698+00:00 20001220.567000031471 34999999.990999996662 47699999.990999996662 27568747.242000099272 60263.538456628 2023-11-15T12:55:22.652628+00:00 20001220.570999979973 35000000.003000020981 47700000.026000022888 27568746.990999940783 60263.538467973 2023-11-15T12:55:23.632867+00:00 20001220.568000078201 34999999.995999991894 47700000.009000003338 27568747.106000069529 60263.538479755 2023-11-15T12:55:24.650851+00:00 20001220.564999941736 35000000.007999956608 47699999.988999962807 27568747.309999939054 60263.538491176 2023-11-15T12:55:25.637595+00:00 20001220.570000048727 34999999.989000082016 47700000.005000002682 27568747.365000009537 60263.538502778 2023-11-15T12:55:26.640020+00:00 20001220.566999908537 35000000.001999966800 47699999.994000077248 27568747.149999979883 60263.538514379 2023-11-15T12:55:27.642392+00:00 20001220.570000048727 35000000.011999957263 47699999.965999960899 27568747.623000029474 60263.538525981 2023-11-15T12:55:28.644768+00:00 20001220.567000031471 35000000.001999966800 47700000.005000002682 27568747.026000019163 60263.538537583 2023-11-15T12:55:29.647164+00:00 20001220.566999908537 34999999.991000063717 47700000.013999938965 27568747.347999930382 60263.538549004 2023-11-15T12:55:30.633913+00:00 20001220.569000009447 35000000.003999948502 47699999.991000063717 27568747.596999999136 60263.538560786 2023-11-15T12:55:31.651903+00:00 20001220.568000078201 35000000.014999993145 47699999.998999953270 27568747.293000001460 60263.538572207 2023-11-15T12:55:32.638651+00:00 20001220.568999998271 34999999.999000072479 47700000.032000057399 27568747.315000001341 60263.538583809 2023-11-15T12:55:33.641091+00:00 20001220.567999999970 34999999.977999933064 47700000.014999993145 27568747.513999998569 60263.538595411 2023-11-15T12:55:34.643480+00:00 20001220.568999998271 35000000.024000048637 47699999.955000042915 27568747.603999998420 60263.538607012 2023-11-15T12:55:35.645862+00:00 20001220.569000009447 34999999.991999976337 47700000.030000001192 27568747.500000000000 60263.538618433 2023-11-15T12:55:36.632633+00:00 20001220.565000001341 34999999.983999967575 47700000.012999996543 27568747.731999989599 60263.538630215 2023-11-15T12:55:37.650620+00:00 20001220.568999990821 34999999.994999997318 47700000.001000002027 27568747.471000019461 60263.538641817 2023-11-15T12:55:38.652988+00:00 20001220.567000001669 34999999.989000082016 47699999.960000008345 27568747.743000000715 60263.538653238 2023-11-15T12:55:39.639749+00:00 20001220.568000018597 35000000.020999908447 47699999.988000012934 27568747.603999998420 60263.538664840 2023-11-15T12:55:40.642196+00:00 20001220.567999988794 34999999.994999997318 47700000.025000013411 27568747.656999979168 60263.538676442 2023-11-15T12:55:41.644587+00:00 20001220.569999989122 34999999.979999996722 47699999.967000007629 27568747.254000011832 60263.538688044 2023-11-15T12:55:42.646957+00:00 20001220.567000001669 35000000.022999987006 47700000.038999967277 27568747.759999990463 60263.538699465 2023-11-15T12:55:43.633765+00:00 20001220.569999989122 34999999.998000010848 47699999.979000031948 27568747.543000038713 60263.538711247 2023-11-15T12:55:44.651754+00:00 20001220.569000009447 34999999.977999992669 47700000.026999950409 27568747.425999999046 60263.538722668 2023-11-15T12:55:45.638496+00:00 20001220.565000001341 35000000.019000023603 47699999.949000000954 27568747.558999959379 60263.538734269 2023-11-15T12:55:46.640857+00:00 20001220.568000018597 35000000.023999989033 47700000.050000071526 27568747.674000021070 60263.538745872 2023-11-15T12:55:47.643295+00:00 20001220.569000009447 34999999.981999993324 47699999.957999937236 27568747.745999988168 60263.538757473 2023-11-15T12:55:48.645681+00:00 20001220.569999989122 34999999.998999983072 47700000.027999997139 27568748.055000010878 60263.538769076 2023-11-15T12:55:49.648120+00:00 20001220.565999981016 34999999.972000002861 47699999.970999963582 27568748.028999980539 60263.538780497 2023-11-15T12:55:50.634919+00:00 20001220.569000009447 35000000.032999992371 47700000.007000088692 27568748.046999990940 60263.538792279 2023-11-15T12:55:51.652903+00:00 20001220.570999979973 34999999.987000048161 47699999.940999977291 27568747.721000079066 60263.538803699 2023-11-15T12:55:52.639645+00:00 20001220.566000040621 34999999.996999979019 47700000.084999918938 27568747.439999941736 60263.538815301 2023-11-15T12:55:53.642022+00:00 20001220.569999989122 35000000.013999998569 47699999.996000051498 27568748.042000059038 60263.538826723 2023-11-15T12:55:54.628818+00:00 20001220.565999981016 35000000.005000002682 47699999.996999979019 27568747.981999989599 60263.538838505 2023-11-15T12:55:55.646819+00:00 20001220.566999968141 34999999.976999998093 47700000.018000006676 27568748.041999939829 60263.538850106 2023-11-15T12:55:56.649204+00:00 20001220.569000009447 35000000.011000037193 47699999.981000073254 27568748.453000068665 60263.538861528 2023-11-15T12:55:57.636002+00:00 20001220.568000018597 35000000.010999917984 47700000.005000002682 27568748.649999979883 60263.538873310 2023-11-15T12:55:58.653989+00:00 20001220.569000009447 35000000.017000079155 47700000.034000009298 27568748.365000009537 60263.538884731 2023-11-15T12:55:59.640729+00:00 20001220.567999958992 34999999.967999942601 47699999.924999997020 27568747.881999969482 60263.538896332 2023-11-15T12:56:00.643103+00:00 20001220.569000009447 35000000.007000088692 47700000.039999991655 27568748.549000021070 60263.538907859 2023-11-15T12:56:01.639030+00:00 20001220.569000009447 34999999.994999997318 47699999.969999998808 27568748.265999909490 60263.538919536 2023-11-15T12:56:02.647923+00:00 20001220.567000031471 35000000.005999922752 47700000.042000032961 27568748.325000051409 60263.538930882 2023-11-15T12:56:03.628199+00:00 20001220.570000048727 35000000.016000032425 47699999.959999978542 27568748.475999951363 60263.538942665 2023-11-15T12:56:04.646228+00:00 20001220.567999958992 34999999.993999958038 47700000.045999996364 27568747.846999999136 60263.538954341 2023-11-15T12:56:05.655104+00:00 20001220.567000031471 34999999.996000051498 47699999.976000010967 27568748.221000079066 60263.538965687 2023-11-15T12:56:06.635347+00:00 20001220.566999908537 34999999.980000019073 47700000.002999961376 27568748.485999941826 60263.538977469 2023-11-15T12:56:07.653373+00:00 20001220.570000048727 34999999.983999967575 47699999.975000016391 27568747.798000101000 60263.538988892 2023-11-15T12:56:08.640247+00:00 20001220.565999981016 35000000.044000029564 47699999.970000028610 27568748.500000000000 60263.539000493 2023-11-15T12:56:09.642636+00:00 20001220.570000048727 34999999.997999906540 47700000.070999979973 27568748.388999938965 60263.539012095 2023-11-15T12:56:10.645037+00:00 20001220.564999941736 34999999.969000101089 47699999.972000002861 27568749.160000000149 60263.539023697 2023-11-15T12:56:11.647449+00:00 20001220.570000048727 35000000.007999897003 47700000.018000006676 27568748.633000008762 60263.539035118 2023-11-15T12:56:12.634194+00:00 20001220.567999958992 35000000.027000002563 47700000.026000022888 27568748.510000001639 60263.539046720 2023-11-15T12:56:13.636558+00:00 20001220.567999958992 34999999.972999997437 47699999.936999917030 27568748.458000000566 60263.539058502 2023-11-15T12:56:14.654544+00:00 20001220.567000031471 35000000.016000002623 47700000.055999986827 27568748.625000000000 60263.539069923 2023-11-15T12:56:15.641366+00:00 20001220.569000009447 35000000.006999999285 47699999.994999997318 27568748.643999990076 60263.539081525 2023-11-15T12:56:16.643741+00:00 20001220.570000048727 35000000.014999993145 47699999.965000033379 27568748.469000011683 60263.539093127 2023-11-15T12:56:17.646137+00:00 20001220.565999981016 34999999.976000010967 47700000.047999978065 27568748.837999999523 60263.539104729 2023-11-15T12:56:18.648572+00:00 20001220.570999979973 35000000.007000029087 47699999.962000012398 27568748.465999990702 60263.539116150 2023-11-15T12:56:19.635319+00:00 20001220.567999958992 34999999.974999956787 47699999.993000030518 27568748.858000010252 60263.539127751 2023-11-15T12:56:20.637679+00:00 20001220.568000078201 35000000.017000019550 47700000.038999997079 27568748.704999979585 60263.539139352 2023-11-15T12:56:21.640041+00:00 20001220.567999958992 35000000.018000006676 47699999.969999998808 27568749.217000011355 60263.539150954 2023-11-15T12:56:22.642463+00:00 20001220.565999981016 34999999.969999969006 47700000.012000009418 27568749.390999969095 60263.539162556 2023-11-15T12:56:23.644837+00:00 20001220.572000030428 34999999.971000023186 47699999.961999982595 27568748.968000050634 60263.539174158 2023-11-15T12:56:24.647227+00:00 20001220.562000039965 35000000.042000003159 47700000.003000020981 27568749.300999999046 60263.539185760 2023-11-15T12:56:25.649664+00:00 20001220.570000000298 34999999.978999972343 47700000.015999972820 27568748.965999960899 60263.539197180 2023-11-15T12:56:26.636404+00:00 20001220.570999998599 35000000.019999980927 47700000.001000046730 27568748.934000018984 60263.539208782 2023-11-15T12:56:27.638782+00:00 20001220.567000001669 34999999.999000072479 47700000.035999946296 27568749.057999968529 60263.539220384 2023-11-15T12:56:28.641153+00:00 20001220.567999999970 34999999.996999979019 47699999.984000027180 27568749.663000050932 60263.539231986 2023-11-15T12:56:29.643575+00:00 20001220.567999999970 34999999.993000030518 47699999.983999967575 27568749.589999970049 60263.539243407 2023-11-15T12:56:30.630319+00:00 20001220.567999988794 35000000.006999969482 47699999.993000030518 27568749.378000020981 60263.539255189 2023-11-15T12:56:31.648327+00:00 20001220.569000009447 34999999.990000009537 47700000.008999936283 27568749.585000038147 60263.539266791 2023-11-15T12:56:32.650750+00:00 20001220.569000009447 35000000.003000020981 47699999.972000002861 27568749.651999950409 60263.539278212 2023-11-15T12:56:33.637503+00:00 20001220.567999988794 35000000.013000011444 47700000.037000060081 27568749.598000049591 60263.539289813 2023-11-15T12:56:34.639875+00:00 20001220.569000009447 34999999.969999909401 47699999.962999939919 27568749.907999988645 60263.539301415 2023-11-15T12:56:35.642236+00:00 20001220.565999981016 35000000.045000076294 47700000.027000069618 27568749.817999958992 60263.539313017 2023-11-15T12:56:36.644682+00:00 20001220.567000001669 34999999.973999977112 47700000.026999950409 27568749.904999971390 60263.539324438 2023-11-15T12:56:37.631439+00:00 20001220.569000009447 35000000.008999936283 47699999.986000061035 27568750.159999970347 60263.539336221 2023-11-15T12:56:38.649467+00:00 20001220.569000009447 35000000.009999990463 47699999.976999998093 27568749.659000039101 60263.539347642 2023-11-15T12:56:39.636275+00:00 20001220.566999968141 34999999.992000102997 47700000.051999926567 27568749.837000008672 60263.539359244 2023-11-15T12:56:40.638643+00:00 20001220.570000048727 34999999.992999911308 47699999.989000082016 27568750.139000058174 60263.539371026 2023-11-15T12:56:41.656637+00:00 20001220.568999949843 34999999.985000006855 47699999.919999957085 27568749.756999969482 60263.539382447 2023-11-15T12:56:42.643376+00:00 20001220.564000010490 34999999.987000003457 47700000.001999966800 27568749.238999959081 60263.539394049 2023-11-15T12:56:43.645814+00:00 20001220.571000039577 35000000.016999997199 47700000.043000012636 27568749.485000010580 60263.539405575 2023-11-15T12:56:44.641684+00:00 20001220.566999968141 34999999.996000006795 47699999.979000002146 27568750.153000000864 60263.539417252 2023-11-15T12:56:45.650590+00:00 20001220.568000018597 35000000.018000006676 47700000.042000010610 27568749.496999979019 60263.539428598 2023-11-15T12:56:46.630872+00:00 20001220.568000018597 35000000.007999986410 47700000.023999989033 27568750.157000061125 60263.539440380 2023-11-15T12:56:47.648853+00:00 20001220.569999989122 34999999.990999996662 47699999.987000018358 27568749.937999960035 60263.539451801 2023-11-15T12:56:48.635597+00:00 20001220.569999989122 34999999.998000003397 47699999.970999963582 27568750.656000021845 60263.539463402 2023-11-15T12:56:49.637954+00:00 20001220.565999981016 34999999.992000013590 47700000.000000000000 27568750.359999999404 60263.539475004 2023-11-15T12:56:50.640377+00:00 20001220.568000018597 35000000.012000016868 47699999.988000042737 27568750.681000001729 60263.539486606 2023-11-15T12:56:51.642758+00:00 20001220.568999949843 34999999.987999983132 47700000.020999968052 27568750.236000001431 60263.539498208 2023-11-15T12:56:52.645151+00:00 20001220.568000078201 35000000.013000011444 47699999.961000032723 27568749.995000001043 60263.539509629 2023-11-15T12:56:53.631945+00:00 20001220.566999908537 35000000.013000011444 47700000.052999973297 27568749.820999979973 60263.539521411 2023-11-15T12:56:54.649933+00:00 20001220.568000078201 34999999.975999951363 47699999.968000046909 27568750.029000010341 60263.539532832 2023-11-15T12:56:55.636679+00:00 20001220.569000009447 35000000.012000016868 47700000.008000023663 27568750.403000000864 60263.539544433 2023-11-15T12:56:56.639038+00:00 20001220.566999908537 34999999.977999992669 47700000.007999897003 27568750.668999999762 60263.539556035 2023-11-15T12:56:57.641443+00:00 20001220.569000009447 35000000.040000021458 47699999.997000098228 27568750.085000008345 60263.539567637 2023-11-15T12:56:58.643822+00:00 20001220.569000009447 34999999.980000019073 47699999.962000012398 27568749.989000018686 60263.539579058 2023-11-15T12:56:59.630600+00:00 20001220.565999981016 35000000.021999962628 47700000.109999902546 27568750.669999960810 60263.539590841 2023-11-15T12:57:00.648649+00:00 20001220.569000009447 34999999.976000070572 47699999.966000080109 27568750.437000039965 60263.539602443 2023-11-15T12:57:01.651033+00:00 20001220.566000100225 35000000.005000002682 47699999.987999923527 27568750.732999980450 60263.539613863 2023-11-15T12:57:02.637780+00:00 20001220.570999979973 34999999.972999930382 47699999.927000053227 27568750.291000008583 60263.539625464 2023-11-15T12:57:03.640142+00:00 20001220.569000009447 35000000.034999966621 47700000.064000010490 27568750.766999959946 60263.539637066 2023-11-15T12:57:04.642550+00:00 20001220.566999908537 35000000.001000046730 47699999.986999988556 27568751.209000051022 60263.539648668 2023-11-15T12:57:05.644929+00:00 20001220.566000100225 34999999.998000033200 47700000.048000000417 27568750.555000010878 60263.539660089 2023-11-15T12:57:06.631716+00:00 20001220.568999890238 34999999.977999933064 47699999.971000000834 27568750.922999981791 60263.539671872 2023-11-15T12:57:07.649761+00:00 20001220.571000099182 34999999.998000033200 47700000.005999997258 27568751.068000018597 60263.539683293 2023-11-15T12:57:08.636510+00:00 20001220.566999908537 35000000.029000036418 47699999.951999992132 27568750.631999969482 60263.539694895 2023-11-15T12:57:09.638880+00:00 20001220.570000048727 34999999.986999988556 47699999.994000017643 27568750.909999970347 60263.539706496 2023-11-15T12:57:10.641246+00:00 20001220.565999981016 34999999.985000006855 47699999.992999970913 27568750.840000029653 60263.539718098 2023-11-15T12:57:11.643702+00:00 20001220.567999958992 34999999.983999967575 47700000.044000029564 27568750.746999979019 60263.539729700 2023-11-15T12:57:12.646070+00:00 20001220.568000078201 35000000.027000069618 47699999.981999993324 27568751.205999970436 60263.539741121 2023-11-15T12:57:13.632880+00:00 20001220.567999958992 35000000.000000000000 47700000.000999987125 27568750.779000040144 60263.539752904 2023-11-15T12:57:14.650938+00:00 20001220.569000009447 34999999.999000012875 47699999.968999981880 27568751.004000071436 60263.539764325 2023-11-15T12:57:15.637704+00:00 20001220.567999958992 34999999.986000001431 47699999.966000020504 27568751.348999980837 60263.539775927 2023-11-15T12:57:16.640077+00:00 20001220.566000100225 35000000.014999993145 47700000.098000049591 27568750.832000020891 60263.539787347 2023-11-15T12:57:17.626818+00:00 20001220.568999890238 35000000.001999996603 47700000.019999980927 27568751.311999920756 60263.539799131 2023-11-15T12:57:18.644929+00:00 20001220.570000048727 34999999.990000009537 47699999.960999973118 27568751.420000080019 60263.539810732 2023-11-15T12:57:19.647300+00:00 20001220.570000000298 35000000.007999986410 47699999.986999988556 27568751.105999950320 60263.539822154 2023-11-15T12:57:20.634069+00:00 20001220.567999999970 35000000.008000023663 47700000.009999990463 27568751.149000048637 60263.539833936 2023-11-15T12:57:21.652078+00:00 20001220.567999999970 34999999.967000007629 47699999.973999977112 27568751.346999999136 60263.539845357 2023-11-15T12:57:22.638824+00:00 20001220.565000001341 35000000.009999990463 47700000.016000032425 27568751.224999900907 60263.539856958 2023-11-15T12:57:23.641197+00:00 20001220.570000011474 35000000.019999980927 47700000.011999957263 27568751.085000038147 60263.539868485 2023-11-15T12:57:24.637071+00:00 20001220.568999990821 34999999.998000033200 47700000.015000097454 27568751.439000010490 60263.539880163 2023-11-15T12:57:25.646088+00:00 20001220.569999989122 35000000.013999998569 47700000.029999971390 27568751.343000050634 60263.539891508 2023-11-15T12:57:26.626336+00:00 20001220.563000019640 34999999.981000013649 47699999.937999956310 27568751.596999999136 60263.539903291 2023-11-15T12:57:27.644343+00:00 20001220.568999979645 35000000.007000029087 47700000.029000036418 27568751.319000009447 60263.539914968 2023-11-15T12:57:28.653247+00:00 20001220.568000018597 34999999.967000007629 47699999.940999999642 27568751.399999998510 60263.539926314 2023-11-15T12:57:29.633488+00:00 20001220.570999979973 35000000.007999897003 47700000.013999998569 27568751.771000009030 60263.539938096 2023-11-15T12:57:30.651473+00:00 20001220.565000031143 35000000.034000039101 47700000.037000022829 27568751.723000001162 60263.539949517 2023-11-15T12:57:31.638232+00:00 20001220.569999959320 34999999.991999976337 47699999.966999977827 27568751.901999998838 60263.539961119 2023-11-15T12:57:32.640652+00:00 20001220.570000048727 35000000.017000079155 47699999.969999998808 27568752.078000009060 60263.539972720 2023-11-15T12:57:33.643029+00:00 20001220.565000001341 34999999.978999972343 47700000.040000021458 27568751.686999980360 60263.539984322 2023-11-15T12:57:34.645427+00:00 20001220.568999949843 34999999.995999932289 47700000.020999968052 27568751.791000008583 60263.539995743 2023-11-15T12:57:35.632245+00:00 20001220.571000039577 35000000.035000093281 47700000.052000053227 27568752.041999999434 60263.540007345 2023-11-15T12:57:36.634609+00:00 20001220.565000001341 34999999.959999918938 47699999.936999976635 27568751.989000018686 60263.540019128 2023-11-15T12:57:37.652601+00:00 20001220.568000018597 35000000.012000076473 47700000.005000002682 27568752.199999991804 60263.540030548 2023-11-15T12:57:38.639352+00:00 20001220.567999958992 34999999.983999967575 47700000.006000041962 27568751.690999981016 60263.540042150 2023-11-15T12:57:39.641745+00:00 20001220.569000009447 35000000.049000017345 47699999.993999958038 27568752.475000020117 60263.540053751 2023-11-15T12:57:40.644116+00:00 20001220.568000018597 34999999.957000017166 47699999.960999973118 27568752.289999961853 60263.540065353 2023-11-15T12:57:41.646485+00:00 20001220.569999989122 34999999.997999906540 47700000.039000026882 27568752.441000040621 60263.540076774 2023-11-15T12:57:42.633271+00:00 20001220.565999981016 35000000.027999997139 47699999.994999997318 27568752.292999979109 60263.540088375 2023-11-15T12:57:43.635632+00:00 20001220.569000009447 34999999.986000061035 47699999.990000009537 27568752.433000031859 60263.540099977 2023-11-15T12:57:44.637997+00:00 20001220.567000031471 35000000.000999987125 47700000.029999971390 27568752.287999991328 60263.540111579 2023-11-15T12:57:45.640376+00:00 20001220.567999958992 34999999.989000007510 47699999.958999991417 27568752.079999979585 60263.540123180 2023-11-15T12:57:46.642793+00:00 20001220.567999958992 35000000.004000008106 47699999.998000033200 27568751.904999971390 60263.540134782 2023-11-15T12:57:47.645186+00:00 20001220.570000048727 34999999.998000003397 47700000.032999992371 27568752.741000000387 60263.540146384 2023-11-15T12:57:48.647589+00:00 20001220.569000009447 34999999.986999988556 47699999.993000030518 27568752.703999999911 60263.540157806 2023-11-15T12:57:49.634395+00:00 20001220.567000031471 35000000.022000007331 47700000.001999966800 27568752.828000068665 60263.540169407 2023-11-15T12:57:50.636778+00:00 20001220.567999958992 35000000.006999969482 47699999.989999987185 27568752.403999920934 60263.540181009 2023-11-15T12:57:51.639165+00:00 20001220.569000009447 34999999.988000042737 47700000.031999997795 27568752.654000040144 60263.540192611 2023-11-15T12:57:52.641543+00:00 20001220.567000031471 34999999.990999996662 47699999.943000003695 27568752.924000021070 60263.540204032 2023-11-15T12:57:53.628394+00:00 20001220.569000009447 35000000.014999993145 47700000.043999999762 27568753.074999928474 60263.540215815 2023-11-15T12:57:54.646402+00:00 20001220.565999981016 34999999.975000016391 47700000.018999986351 27568752.835000038147 60263.540227417 2023-11-15T12:57:55.648821+00:00 20001220.572000030428 35000000.032000012696 47699999.981000013649 27568752.700999978930 60263.540238838 2023-11-15T12:57:56.635605+00:00 20001220.565999981016 34999999.983999967575 47699999.973999977112 27568752.943000078201 60263.540250620 2023-11-15T12:57:57.653599+00:00 20001220.566999908537 35000000.027000010014 47700000.011000037193 27568752.792999979109 60263.540262041 2023-11-15T12:57:58.640350+00:00 20001220.568000078201 34999999.960999973118 47700000.004000008106 27568753.157999988645 60263.540273643 2023-11-15T12:57:59.642737+00:00 20001220.567999958992 35000000.009000062943 47700000.001999966800 27568752.677999969572 60263.540285064 2023-11-15T12:58:00.629563+00:00 20001220.570000048727 35000000.021000027657 47699999.972999989986 27568752.980999950320 60263.540296847 2023-11-15T12:58:01.647559+00:00 20001220.566999908537 34999999.993999958038 47699999.977999992669 27568752.999000068754 60263.540308268 2023-11-15T12:58:02.634363+00:00 20001220.567000031471 34999999.977999933064 47700000.058000087738 27568753.004999998957 60263.540319870 2023-11-15T12:58:03.636777+00:00 20001220.570999979973 35000000.008000023663 47700000.001999966800 27568753.052000049502 60263.540331652 2023-11-15T12:58:04.654782+00:00 20001220.565999981016 35000000.009999990463 47699999.995999932289 27568753.528000000864 60263.540343073 2023-11-15T12:58:05.641532+00:00 20001220.572000030428 34999999.988000042737 47699999.980000019073 27568753.529999971390 60263.540354675 2023-11-15T12:58:06.643932+00:00 20001220.570000048727 34999999.996999979019 47700000.027999997139 27568753.577000018209 60263.540366203 2023-11-15T12:58:07.639888+00:00 20001220.564000010490 34999999.986000061035 47699999.986000061035 27568753.559000000358 60263.540377880 2023-11-15T12:58:08.648773+00:00 20001220.569999929518 34999999.998000033200 47699999.939999938011 27568753.651000000536 60263.540389225 2023-11-15T12:58:09.629066+00:00 20001220.567000031471 35000000.041000008583 47700000.050999999046 27568753.826999999583 60263.540401008 2023-11-15T12:58:10.647091+00:00 20001220.567000031471 34999999.993999958038 47699999.986000061035 27568753.826000008732 60263.540412429 2023-11-15T12:58:11.633845+00:00 20001220.570999979973 35000000.011000037193 47700000.059999942780 27568753.825999990106 60263.540424030 2023-11-15T12:58:12.636227+00:00 20001220.564000010490 34999999.979999899864 47699999.955999970436 27568753.662000000477 60263.540435813 2023-11-15T12:58:13.654223+00:00 20001220.570999998599 35000000.011000037193 47699999.983999997377 27568753.722999989986 60263.540447234 2023-11-15T12:58:14.641011+00:00 20001220.567999999970 34999999.993000000715 47700000.035999998450 27568753.815000031143 60263.540458836 2023-11-15T12:58:15.643387+00:00 20001220.567999999970 34999999.997000001371 47700000.015000022948 27568753.566999968141 60263.540470256 2023-11-15T12:58:16.630155+00:00 20001220.567999988794 35000000.005000002682 47699999.956000000238 27568753.365000039339 60263.540482040 2023-11-15T12:58:17.648204+00:00 20001220.567000001669 34999999.983000010252 47699999.964999966323 27568753.710999969393 60263.540493460 2023-11-15T12:58:18.634954+00:00 20001220.568000018597 34999999.994999997318 47700000.006000041962 27568753.576000031084 60263.540505061 2023-11-15T12:58:19.637319+00:00 20001220.568999979645 35000000.005999982357 47700000.091999948025 27568753.492999970913 60263.540516663 2023-11-15T12:58:20.639705+00:00 20001220.568000018597 34999999.981000013649 47699999.934000022709 27568754.141000028700 60263.540528266 2023-11-15T12:58:21.642195+00:00 20001220.567999988794 35000000.033000022173 47700000.041000008583 27568754.250999990851 60263.540539868 2023-11-15T12:58:22.644573+00:00 20001220.569000009447 34999999.982999980450 47700000.004000008106 27568754.057999968529 60263.540551289 2023-11-15T12:58:23.631352+00:00 20001220.569000009447 35000000.003000020981 47699999.928000032902 27568753.870999988168 60263.540563072 2023-11-15T12:58:24.649382+00:00 20001220.567999988794 34999999.998999953270 47699999.986999988556 27568754.177000049502 60263.540574493 2023-11-15T12:58:25.636168+00:00 20001220.565000001341 34999999.981000013649 47699999.991999976337 27568754.482999980450 60263.540586094 2023-11-15T12:58:26.638532+00:00 20001220.570999979973 35000000.023999989033 47700000.060999989510 27568754.096999939531 60263.540597696 2023-11-15T12:58:27.640902+00:00 20001220.565000001341 34999999.998000033200 47699999.988999962807 27568754.152000069618 60263.540609298 2023-11-15T12:58:28.643322+00:00 20001220.571000039577 35000000.009000003338 47700000.009000062943 27568754.164999961853 60263.540620718 2023-11-15T12:58:29.630068+00:00 20001220.565999981016 34999999.980999946594 47699999.985999941826 27568754.231000069529 60263.540632501 2023-11-15T12:58:30.648107+00:00 20001220.569000009447 35000000.014000058174 47699999.996000051498 27568754.264999989420 60263.540644103 2023-11-15T12:58:31.650477+00:00 20001220.569000009447 34999999.996999979019 47700000.065999977291 27568754.350999951363 60263.540655524 2023-11-15T12:58:32.637218+00:00 20001220.569000009447 35000000.009999990463 47699999.963999986649 27568754.291000008583 60263.540667125 2023-11-15T12:58:33.639588+00:00 20001220.567999958992 34999999.983999967575 47699999.975999951363 27568754.506999969482 60263.540678727 2023-11-15T12:58:34.641969+00:00 20001220.566000040621 35000000.017000079155 47700000.012000076473 27568754.537999991328 60263.540690329 2023-11-15T12:58:35.644442+00:00 20001220.571999970824 34999999.972999930382 47700000.000000000000 27568754.450000051409 60263.540701750 2023-11-15T12:58:36.631193+00:00 20001220.568000018597 35000000.020000100136 47700000.004000000656 27568754.194000009447 60263.540713533 2023-11-15T12:58:37.649214+00:00 20001220.565000001341 34999999.982999920845 47699999.979000002146 27568754.519000049680 60263.540724954 2023-11-15T12:58:38.635990+00:00 20001220.568999949843 34999999.996000051498 47699999.997000008821 27568754.925999999046 60263.540736555 2023-11-15T12:58:39.638355+00:00 20001220.568000078201 35000000.013000011444 47700000.045999966562 27568754.574999928474 60263.540747975 2023-11-15T12:58:40.625093+00:00 20001220.569999929518 35000000.013000011444 47699999.981000013649 27568754.653000000864 60263.540759758 2023-11-15T12:58:41.643090+00:00 20001220.564000010490 34999999.982999920845 47700000.004000008106 27568755.110000010580 60263.540771361 2023-11-15T12:58:42.645535+00:00 20001220.572000030428 35000000.003000020981 47699999.968999981880 27568754.687999960035 60263.540782781 2023-11-15T12:58:43.632275+00:00 20001220.567000031471 35000000.011000037193 47700000.055999986827 27568754.592000011355 60263.540794564 2023-11-15T12:58:44.650319+00:00 20001220.569000009447 34999999.985000006855 47699999.952000021935 27568754.736000061035 60263.540805985 2023-11-15T12:58:45.637104+00:00 20001220.564000010490 35000000.005000002682 47700000.015999972820 27568754.929999951273 60263.540817587 2023-11-15T12:58:46.639479+00:00 20001220.570999979973 35000000.012999996543 47700000.004000067711 27568755.168999999762 60263.540829113 2023-11-15T12:58:47.635348+00:00 20001220.569000009447 34999999.984999999404 47699999.974999897182 27568755.339000001550 60263.540840790 2023-11-15T12:58:48.644263+00:00 20001220.569000009447 35000000.021999977529 47700000.045000076294 27568755.021000001580 60263.540852136 2023-11-15T12:58:49.624599+00:00 20001220.566999908537 34999999.998000033200 47699999.919999957085 27568754.977000001818 60263.540863919 2023-11-15T12:58:50.642617+00:00 20001220.567000031471 34999999.981999993324 47700000.037000060081 27568755.003999989480 60263.540875597 2023-11-15T12:58:51.651579+00:00 20001220.567000031471 34999999.993999987841 47700000.023000001907 27568754.855000019073 60263.540886943 2023-11-15T12:58:52.631849+00:00 20001220.569999929518 35000000.028999976814 47699999.974999897182 27568755.095999989659 60263.540898725 2023-11-15T12:58:53.649888+00:00 20001220.570000048727 34999999.993000030518 47699999.999000072479 27568754.890000019222 60263.540910146 2023-11-15T12:58:54.636633+00:00 20001220.565000060946 34999999.991999976337 47700000.057000041008 27568754.828999999911 60263.540921748 2023-11-15T12:58:55.639028+00:00 20001220.570999979973 34999999.989000022411 47699999.989999890327 27568754.918000008911 60263.540933351 2023-11-15T12:58:56.641491+00:00 20001220.566999908537 35000000.011999957263 47699999.953000068665 27568755.201999958605 60263.540944952 2023-11-15T12:58:57.643868+00:00 20001220.566000100225 34999999.999000012875 47700000.027999997139 27568755.243000030518 60263.540956374 2023-11-15T12:58:58.630715+00:00 20001220.569999929518 34999999.989000022411 47699999.984999999404 27568755.212999999523 60263.540967976 2023-11-15T12:58:59.633089+00:00 20001220.565999981016 35000000.006999969482 47700000.009000003338 27568755.121999979019 60263.540979758 2023-11-15T12:59:00.651135+00:00 20001220.572000030428 35000000.016000032425 47700000.011999987066 27568755.217000011355 60263.540991179 2023-11-15T12:59:01.637881+00:00 20001220.565999981016 34999999.983000040054 47699999.972999989986 27568755.628000020981 60263.541002781 2023-11-15T12:59:02.640283+00:00 20001220.569000009447 34999999.986999988556 47700000.002000026405 27568755.561999980360 60263.541014384 2023-11-15T12:59:03.642733+00:00 20001220.567000031471 35000000.009999990463 47699999.938999950886 27568755.620999988168 60263.541025985 2023-11-15T12:59:04.645116+00:00 20001220.567999958992 35000000.014999993145 47700000.091000020504 27568755.207000020891 60263.541037406 2023-11-15T12:59:05.631908+00:00 20001220.570999979973 35000000.024999983609 47700000.021000027657 27568755.781000021845 60263.541049008 2023-11-15T12:59:06.634308+00:00 20001220.565999999642 34999999.980000019073 47699999.979999959469 27568755.615000009537 60263.541060610 2023-11-15T12:59:07.636673+00:00 20001220.570000000298 34999999.996999979019 47700000.011000037193 27568755.839999910444 60263.541072211 2023-11-15T12:59:08.639034+00:00 20001220.567000001669 34999999.985000006855 47699999.962000012398 27568755.519000049680 60263.541083813 2023-11-15T12:59:09.641424+00:00 20001220.567999999970 35000000.008000023663 47700000.031999953091 27568756.029000040144 60263.541095415 2023-11-15T12:59:10.643837+00:00 20001220.567999999970 34999999.980999946594 47699999.930999986827 27568755.657999988645 60263.541107017 2023-11-15T12:59:11.646223+00:00 20001220.565999999642 35000000.027000069618 47700000.047999978065 27568755.903000000864 60263.541118438 2023-11-15T12:59:12.633051+00:00 20001220.572000011802 35000000.013999938965 47699999.981999993324 27568756.168999910355 60263.541130040 2023-11-15T12:59:13.635426+00:00 20001220.565999981016 34999999.978000037372 47700000.020000100136 27568755.853000041097 60263.541141641 2023-11-15T12:59:14.637793+00:00 20001220.569999989122 34999999.998000033200 47699999.985000006855 27568755.654000040144 60263.541153243 2023-11-15T12:59:15.640162+00:00 20001220.567000001669 34999999.991999976337 47700000.018999926746 27568755.596999999136 60263.541164664 2023-11-15T12:59:16.626958+00:00 20001220.566000010818 35000000.010000012815 47699999.985000006855 27568755.814999941736 60263.541176447 2023-11-15T12:59:17.644974+00:00 20001220.572000000626 34999999.987000003457 47699999.975999951363 27568755.897000070661 60263.541188048 2023-11-15T12:59:18.647338+00:00 20001220.567999988794 35000000.010000012815 47700000.055000066757 27568756.252999901772 60263.541199469 2023-11-15T12:59:19.634137+00:00 20001220.568000018597 35000000.019999980927 47699999.967000007629 27568755.907000061125 60263.541211251 2023-11-15T12:59:20.652124+00:00 20001220.565999981016 34999999.981000013649 47700000.020000003278 27568756.049999948591 60263.541222672 2023-11-15T12:59:21.638870+00:00 20001220.569999989122 35000000.018000006676 47700000.016000002623 27568756.356000069529 60263.541234273 2023-11-15T12:59:22.641234+00:00 20001220.565999981016 34999999.976000010967 47699999.954999998212 27568756.291000008583 60263.541245694 2023-11-15T12:59:23.628000+00:00 20001220.570000048727 35000000.009999990463 47700000.038000017405 27568755.998999949545 60263.541257477 2023-11-15T12:59:24.646032+00:00 20001220.568999949843 34999999.981999993324 47699999.970999993384 27568756.103000041097 60263.541268898 2023-11-15T12:59:25.632774+00:00 20001220.566000040621 34999999.986999988556 47699999.988999992609 27568756.302999999374 60263.541280500 2023-11-15T12:59:26.635206+00:00 20001220.572999950498 35000000.045999996364 47700000.017000019550 27568756.267000000924 60263.541292283 2023-11-15T12:59:27.653218+00:00 20001220.563000019640 34999999.971000023186 47699999.972999989986 27568756.304999988526 60263.541303703 2023-11-15T12:59:28.639957+00:00 20001220.569000009447 35000000.013000011444 47700000.014999993145 27568756.228000000119 60263.541315305 2023-11-15T12:59:29.642326+00:00 20001220.572000030428 34999999.986999988556 47700000.008000023663 27568756.217000011355 60263.541326831 2023-11-15T12:59:30.638214+00:00 20001220.566999968141 35000000.045000016689 47700000.043999969959 27568756.152000010014 60263.541338508 2023-11-15T12:59:31.647142+00:00 20001220.567000031471 34999999.955999970436 47699999.959000051022 27568756.116000000387 60263.541349854 2023-11-15T12:59:32.627393+00:00 20001220.565999981016 35000000.005000002682 47699999.975000016391 27568756.491999980062 60263.541361637 2023-11-15T12:59:33.645421+00:00 20001220.569000009447 35000000.004000067711 47700000.003999948502 27568755.677000019699 60263.541373057 2023-11-15T12:59:34.632162+00:00 20001220.567000031471 35000000.010999917984 47700000.049999952316 27568755.963999990374 60263.541384659 2023-11-15T12:59:35.634531+00:00 20001220.570999979973 34999999.998000033200 47699999.997000098228 27568756.452000018209 60263.541396441 2023-11-15T12:59:36.652522+00:00 20001220.567999958992 34999999.998999953270 47699999.964999906719 27568756.337999999523 60263.541407862 2023-11-15T12:59:37.639284+00:00 20001220.565999981016 34999999.994999997318 47700000.060999989510 27568756.104999959469 60263.541419464 2023-11-15T12:59:38.641701+00:00 20001220.567000031471 34999999.983000040054 47699999.929000020027 27568756.649000048637 60263.541430885 2023-11-15T12:59:39.628464+00:00 20001220.569000009447 35000000.021000027657 47700000.052999973297 27568756.500000000000 60263.541442668 2023-11-15T12:59:40.646503+00:00 20001220.567000031471 35000000.001999966800 47700000.025000102818 27568756.212999999523 60263.541454089 2023-11-15T12:59:41.633269+00:00 20001220.569000009447 34999999.970999963582 47699999.970999963582 27568756.397999998182 60263.541465690 2023-11-15T12:59:42.635637+00:00 20001220.567999958992 35000000.019000053406 47699999.985000006855 27568756.432999968529 60263.541477292 2023-11-15T12:59:43.638008+00:00 20001220.570999979973 34999999.994999997318 47700000.004000008106 27568756.773999989033 60263.541488894 2023-11-15T12:59:44.640429+00:00 20001220.567000031471 34999999.985000006855 47699999.954000003636 27568756.886000040919 60263.541500496 2023-11-15T12:59:45.642870+00:00 20001220.569000009447 35000000.018000006676 47700000.000000007451 27568756.760999921709 60263.541511917 2023-11-15T12:59:46.629616+00:00 20001220.565999981016 35000000.010999999940 47700000.010999977589 27568756.676000118256 60263.541523700 2023-11-15T12:59:47.647667+00:00 20001220.569000009447 34999999.975000001490 47700000.023000001907 27568756.775999899954 60263.541535120 2023-11-15T12:59:48.634426+00:00 20001220.569999929518 35000000.034999996424 47700000.027000010014 27568756.892000079155 60263.541546722 2023-11-15T12:59:49.636785+00:00 20001220.566000100225 34999999.993000000715 47700000.015999972820 27568756.291000008583 60263.541558323 2023-11-15T12:59:50.639154+00:00 20001220.567999958992 34999999.979999989271 47699999.909000039101 27568756.644999980927 60263.541569925 2023-11-15T12:59:51.641528+00:00 20001220.569000009447 35000000.031000018120 47700000.072999946773 27568756.769999980927 60263.541581347 2023-11-15T12:59:52.628374+00:00 20001220.567999958992 34999999.977999992669 47699999.994999997318 27568757.110000010580 60263.541593129 2023-11-15T12:59:53.646365+00:00 20001220.570000048727 34999999.999000012875 47699999.963000059128 27568756.700999978930 60263.541604732 2023-11-15T12:59:54.648820+00:00 20001220.566999908537 34999999.997999973595 47699999.983999967575 27568756.824000000954 60263.541616153 2023-11-15T12:59:55.635660+00:00 20001220.566000100225 34999999.980000019073 47700000.006000041962 27568756.633999940008 60263.541627755 2023-11-15T12:59:56.638024+00:00 20001220.569000009447 35000000.039000026882 47700000.034999966621 27568757.048000101000 60263.541639357 2023-11-15T12:59:57.640418+00:00 20001220.569000009447 34999999.987999983132 47699999.981999993324 27568756.819999929518 60263.541650959 2023-11-15T12:59:58.642831+00:00 20001220.568999890238 35000000.001999966800 47700000.034000039101 27568756.754000071436 60263.541662380 2023-11-15T12:59:59.629626+00:00 20001220.567000031471 35000000.007000029087 47699999.995999932289 27568757.013000011444 60263.541674162 2023-11-15T13:00:00.647628+00:00 20001220.567999999970 34999999.981000013649 47699999.971000082791 27568757.219999909401 60263.541685584 2023-11-15T13:00:01.634441+00:00 20001220.568999998271 35000000.009999990463 47700000.023000001907 27568757.027000069618 60263.541697185 2023-11-15T13:00:02.636849+00:00 20001220.565999999642 34999999.988999962807 47699999.929999947548 27568757.065999981016 60263.541708788 2023-11-15T13:00:03.639278+00:00 20001220.569000009447 34999999.993000030518 47700000.064000010490 27568756.855999950320 60263.541720389 2023-11-15T13:00:04.641645+00:00 20001220.567999988794 35000000.024999983609 47700000.006999969482 27568757.067999999970 60263.541731992 2023-11-15T13:00:05.644086+00:00 20001220.569000009447 34999999.986999988556 47700000.013999998569 27568757.187999989837 60263.541743413 2023-11-15T13:00:06.630874+00:00 20001220.565999999642 34999999.988000042737 47699999.941999986768 27568756.922000009567 60263.541755195 2023-11-15T13:00:07.648871+00:00 20001220.571000009775 35000000.006999969482 47700000.023000016809 27568757.278000000864 60263.541766617 2023-11-15T13:00:08.635685+00:00 20001220.567999988794 35000000.013000011444 47699999.989999979734 27568757.587999999523 60263.541778218 2023-11-15T13:00:09.638087+00:00 20001220.567999988794 35000000.003000020981 47700000.006999999285 27568757.184000018984 60263.541789745 2023-11-15T13:00:10.633949+00:00 20001220.568000018597 34999999.993000030518 47699999.976999998093 27568757.436999980360 60263.541801421 2023-11-15T13:00:11.642819+00:00 20001220.567000001669 35000000.009999990463 47700000.040000021458 27568757.029000010341 60263.541813023 2023-11-15T13:00:12.645230+00:00 20001220.569000009447 34999999.970000028610 47700000.000999987125 27568757.164999991655 60263.541824550 2023-11-15T13:00:13.641110+00:00 20001220.567999958992 34999999.982999920845 47699999.994000017643 27568757.541000008583 60263.541836227 2023-11-15T13:00:14.649994+00:00 20001220.569000009447 35000000.045999996364 47699999.958999991417 27568757.917999979109 60263.541847573 2023-11-15T13:00:15.630253+00:00 20001220.568000018597 34999999.999000072479 47700000.042999982834 27568757.165000021458 60263.541859355 2023-11-15T13:00:16.648256+00:00 20001220.565999981016 34999999.980000019073 47699999.973999977112 27568758.397999998182 60263.541870776 2023-11-15T13:00:17.635000+00:00 20001220.572000030428 35000000.038999997079 47700000.001999966800 27568757.684999998659 60263.541882377 2023-11-15T13:00:18.637365+00:00 20001220.569000009447 34999999.965000003576 47700000.028000116348 27568757.587000008672 60263.541893979 2023-11-15T13:00:19.639792+00:00 20001220.564000010490 34999999.986000001431 47699999.991999976337 27568757.423999968916 60263.541905581 2023-11-15T13:00:20.642233+00:00 20001220.566999968141 35000000.019000008702 47700000.009999990463 27568757.798000041395 60263.541917183 2023-11-15T13:00:21.644620+00:00 20001220.569999989122 35000000.009999990463 47700000.019999980927 27568757.292999979109 60263.541928605 2023-11-15T13:00:22.631433+00:00 20001220.569000009447 34999999.971000023186 47699999.932999968529 27568757.369999948889 60263.541940387 2023-11-15T13:00:23.649421+00:00 20001220.569000009447 35000000.030999988317 47700000.027999997139 27568757.632000088692 60263.541951808 2023-11-15T13:00:24.636169+00:00 20001220.566999968141 34999999.965999990702 47699999.960999973118 27568757.985000010580 60263.541963409 2023-11-15T13:00:25.638537+00:00 20001220.568000018597 35000000.009000003338 47700000.054000020027 27568757.668999910355 60263.541975011 2023-11-15T13:00:26.640951+00:00 20001220.568000018597 35000000.005999982357 47699999.971000082791 27568757.680000070482 60263.541986614 2023-11-15T13:00:27.643417+00:00 20001220.569000009447 35000000.016000032425 47700000.018999926746 27568757.997999910265 60263.541998034 2023-11-15T13:00:28.630169+00:00 20001220.569999929518 34999999.996999979019 47700000.006999999285 27568758.057000041008 60263.542009637 2023-11-15T13:00:29.632614+00:00 20001220.568000078201 35000000.017000019550 47699999.998000003397 27568757.830999970436 60263.542021419 2023-11-15T13:00:30.650607+00:00 20001220.567999958992 34999999.968999981880 47699999.949999988079 27568758.292000059038 60263.542032840 2023-11-15T13:00:31.637357+00:00 20001220.567000031471 34999999.996999979019 47700000.014000028372 27568758.177000049502 60263.542044441 2023-11-15T13:00:32.639741+00:00 20001220.567000031471 34999999.996999979019 47700000.017999976873 27568757.998999949545 60263.542056044 2023-11-15T13:00:33.642190+00:00 20001220.567999958992 35000000.030000090599 47699999.974999986589 27568758.166000008583 60263.542067646 2023-11-15T13:00:34.644580+00:00 20001220.567999958992 34999999.974999897182 47700000.016000032425 27568758.337999939919 60263.542079066 2023-11-15T13:00:35.631349+00:00 20001220.570999979973 35000000.003000020981 47700000.005000002682 27568758.118000030518 60263.542090669 2023-11-15T13:00:36.633794+00:00 20001220.567000031471 35000000.004000067711 47700000.006999969482 27568758.075999978930 60263.542102270 2023-11-15T13:00:37.636162+00:00 20001220.565999981016 34999999.975999951363 47700000.007000029087 27568758.412999991328 60263.542113872 2023-11-15T13:00:38.638530+00:00 20001220.570999979973 35000000.039999961853 47699999.989000022411 27568758.326000090688 60263.542125473 2023-11-15T13:00:39.640894+00:00 20001220.565000060946 34999999.987000107765 47700000.079000003636 27568758.043999910355 60263.542137076 2023-11-15T13:00:40.643337+00:00 20001220.567999958992 35000000.024999983609 47699999.944999933243 27568758.595000028610 60263.542148678 2023-11-15T13:00:41.645771+00:00 20001220.569000009447 34999999.972000002861 47699999.954000003636 27568758.985000010580 60263.542160098 2023-11-15T13:00:42.632526+00:00 20001220.569000009447 34999999.993999958038 47700000.055000066757 27568758.379999998957 60263.542171701 2023-11-15T13:00:43.634997+00:00 20001220.569000009447 35000000.032000057399 47700000.016999959946 27568758.589999999851 60263.542183303 2023-11-15T13:00:44.637396+00:00 20001220.568000078201 34999999.986999988556 47699999.965999960899 27568758.573999989778 60263.542194905 2023-11-15T13:00:45.639784+00:00 20001220.566999908537 35000000.000999927521 47699999.991000063717 27568758.559999998659 60263.542206326 2023-11-15T13:00:46.626531+00:00 20001220.570999979973 35000000.008000023663 47700000.064999938011 27568758.802000001073 60263.542218109 2023-11-15T13:00:47.644621+00:00 20001220.565000060946 34999999.994999997318 47699999.988000042737 27568758.943999990821 60263.542229711 2023-11-15T13:00:48.647023+00:00 20001220.569000009447 34999999.978000000119 47699999.967000007629 27568758.989000018686 60263.542241132 2023-11-15T13:00:49.633820+00:00 20001220.569000009447 35000000.015000008047 47699999.988000042737 27568758.886999990791 60263.542252916 2023-11-15T13:00:50.651915+00:00 20001220.567999958992 35000000.004999980330 47699999.980999998748 27568758.754999998957 60263.542264336 2023-11-15T13:00:51.638660+00:00 20001220.568000078201 35000000.005000032485 47699999.957000002265 27568758.970999989659 60263.542275938 2023-11-15T13:00:52.641026+00:00 20001220.569000009447 34999999.979999989271 47700000.079000011086 27568758.777000039816 60263.542287464 2023-11-15T13:00:53.636885+00:00 20001220.565999981016 34999999.976000010967 47699999.970999993384 27568758.704999979585 60263.542299141 2023-11-15T13:00:54.645816+00:00 20001220.572000000626 35000000.031999982893 47700000.004000008106 27568758.383000019938 60263.542310487 2023-11-15T13:00:55.626074+00:00 20001220.565999999642 34999999.997000038624 47700000.027000010014 27568758.325999978930 60263.542322270 2023-11-15T13:00:56.644086+00:00 20001220.565999988467 34999999.983999967575 47699999.997999973595 27568759.059999998659 60263.542333947 2023-11-15T13:00:57.653049+00:00 20001220.572000011802 35000000.027000010014 47699999.979000031948 27568758.700999978930 60263.542345293 2023-11-15T13:00:58.633284+00:00 20001220.568999990821 34999999.980000019073 47700000.002999961376 27568758.745999988168 60263.542357075 2023-11-15T13:00:59.651268+00:00 20001220.565999999642 35000000.037000000477 47700000.000000000000 27568758.603000041097 60263.542368495 2023-11-15T13:01:00.638012+00:00 20001220.567000001669 34999999.972000002861 47699999.992000043392 27568758.840999960899 60263.542380097 2023-11-15T13:01:01.640429+00:00 20001220.567000001669 35000000.003999948502 47700000.020999968052 27568759.259999990463 60263.542391519 2023-11-15T13:01:02.627201+00:00 20001220.567999988794 35000000.001999966800 47700000.032000057399 27568758.852000001818 60263.542403301 2023-11-15T13:01:03.645193+00:00 20001220.570000018924 34999999.983000040054 47699999.972000002861 27568758.848999980837 60263.542414722 2023-11-15T13:01:04.632008+00:00 20001220.569999989122 34999999.994999997318 47699999.981999993324 27568759.533000111580 60263.542426324 2023-11-15T13:01:05.634394+00:00 20001220.564000010490 35000000.011999957263 47700000.044999957085 27568759.181999921799 60263.542438106 2023-11-15T13:01:06.652383+00:00 20001220.567999958992 34999999.985000006855 47699999.996999979019 27568759.799000021070 60263.542449527 2023-11-15T13:01:07.639134+00:00 20001220.571000039577 35000000.014999993145 47699999.960000038147 27568759.463999990374 60263.542461129 2023-11-15T13:01:08.641576+00:00 20001220.565999981016 34999999.991999976337 47699999.988999962807 27568759.879000071436 60263.542472550 2023-11-15T13:01:09.628329+00:00 20001220.569000009447 35000000.012000076473 47700000.039999961853 27568759.263999938965 60263.542484332 2023-11-15T13:01:10.646313+00:00 20001220.569999989122 34999999.998000033200 47699999.950000047684 27568759.812999960035 60263.542495753 2023-11-15T13:01:11.633080+00:00 20001220.567000031471 34999999.996999979019 47700000.057999968529 27568759.542000059038 60263.542507355 2023-11-15T13:01:12.635460+00:00 20001220.565999981016 35000000.009999990463 47699999.991999976337 27568759.814000010490 60263.542518957 2023-11-15T13:01:13.637833+00:00 20001220.569000009447 34999999.970999963582 47699999.972999989986 27568759.855999950320 60263.542530558 2023-11-15T13:01:14.640203+00:00 20001220.570999979973 35000000.019999980927 47699999.994000002742 27568759.708000060171 60263.542542160 2023-11-15T13:01:15.642642+00:00 20001220.568000018597 34999999.991999976337 47699999.979999996722 27568758.983999971300 60263.542553582 2023-11-15T13:01:16.629455+00:00 20001220.567999958992 34999999.994000077248 47700000.011000007391 27568759.718000050634 60263.542565364 2023-11-15T13:01:17.647467+00:00 20001220.566000040621 35000000.021000027657 47700000.040999978781 27568759.623999949545 60263.542576786 2023-11-15T13:01:18.634280+00:00 20001220.569999989122 34999999.994000002742 47699999.993000000715 27568759.907999988645 60263.542588387 2023-11-15T13:01:19.636647+00:00 20001220.565999981016 34999999.987000003457 47699999.990000009537 27568760.021000031382 60263.542599989 2023-11-15T13:01:20.639013+00:00 20001220.569000009447 34999999.988000012934 47699999.956000030041 27568759.510999921709 60263.542611591 2023-11-15T13:01:21.641439+00:00 20001220.569000009447 35000000.032999992371 47700000.061999976635 27568759.531000021845 60263.542623012 2023-11-15T13:01:22.628236+00:00 20001220.567000031471 34999999.993000000715 47700000.018999986351 27568760.100000001490 60263.542634614 2023-11-15T13:01:23.630617+00:00 20001220.569999929518 35000000.017000019550 47699999.957000017166 27568760.094000000507 60263.542646396 2023-11-15T13:01:24.648610+00:00 20001220.568000078201 34999999.987999983132 47699999.993999958038 27568759.852000001818 60263.542657817 2023-11-15T13:01:25.635416+00:00 20001220.566999908537 34999999.986999988556 47699999.989000082016 27568759.938999999315 60263.542669419 2023-11-15T13:01:26.637781+00:00 20001220.570000048727 35000000.011000037193 47699999.962999939919 27568760.047999989241 60263.542681020 2023-11-15T13:01:27.640143+00:00 20001220.564000010490 34999999.988999962807 47700000.031000018120 27568759.624000009149 60263.542692622 2023-11-15T13:01:28.642511+00:00 20001220.574000000954 35000000.009000003338 47700000.027999997139 27568759.923999991268 60263.542704043 2023-11-15T13:01:29.629345+00:00 20001220.562999960035 34999999.986000001431 47699999.970999963582 27568759.993000000715 60263.542715826 2023-11-15T13:01:30.647368+00:00 20001220.569000009447 35000000.002000026405 47700000.008000023663 27568760.118999991566 60263.542727247 2023-11-15T13:01:31.634128+00:00 20001220.570999979973 35000000.027000010014 47700000.037999987602 27568760.270000040531 60263.542738849 2023-11-15T13:01:32.636557+00:00 20001220.568000078201 34999999.984999947250 47699999.954000003636 27568760.041999999434 60263.542750451 2023-11-15T13:01:33.638929+00:00 20001220.567999958992 34999999.991000063717 47700000.026000022888 27568760.287999991328 60263.542762052 2023-11-15T13:01:34.641305+00:00 20001220.564000010490 35000000.000000000000 47700000.016999959946 27568760.710999969393 60263.542773654 2023-11-15T13:01:35.643687+00:00 20001220.574999928474 35000000.021999962628 47699999.965000003576 27568760.436000049114 60263.542785181 2023-11-15T13:01:36.639633+00:00 20001220.565000060946 34999999.975999951363 47700000.006999999285 27568760.738999959081 60263.542796858 2023-11-15T13:01:37.648540+00:00 20001220.565999981016 35000000.012000076473 47699999.978000000119 27568760.574999991804 60263.542808204 2023-11-15T13:01:38.628812+00:00 20001220.570000048727 34999999.998999953270 47700000.002999991179 27568760.794000029564 60263.542819987 2023-11-15T13:01:39.646895+00:00 20001220.569000009447 34999999.996999979019 47700000.025000013411 27568760.828999999911 60263.542831408 2023-11-15T13:01:40.633641+00:00 20001220.564999941736 34999999.999000072479 47699999.970000028610 27568760.908000048250 60263.542843009 2023-11-15T13:01:41.636009+00:00 20001220.572999950498 35000000.013000011444 47700000.076999962330 27568760.088999990374 60263.542854611 2023-11-15T13:01:42.638386+00:00 20001220.567000031471 35000000.013000011444 47699999.967999987304 27568761.003999948502 60263.542866213 2023-11-15T13:01:43.640790+00:00 20001220.567000031471 34999999.989999890327 47700000.016000032425 27568760.434000018984 60263.542877814 2023-11-15T13:01:44.643160+00:00 20001220.567999958992 34999999.975000016391 47699999.963999986649 27568761.044999960810 60263.542889235 2023-11-15T13:01:45.629908+00:00 20001220.567000031471 35000000.011000037193 47700000.033999979496 27568761.022999998182 60263.542901019 2023-11-15T13:01:46.647988+00:00 20001220.569000009447 34999999.957000017166 47699999.925000011921 27568760.984000090510 60263.542912439 2023-11-15T13:01:47.634738+00:00 20001220.565999999642 35000000.037999987602 47700000.014000058174 27568761.062999960035 60263.542924041 2023-11-15T13:01:48.637140+00:00 20001220.570999998599 35000000.003000020981 47700000.011999957263 27568760.605999950320 60263.542935462 2023-11-15T13:01:49.623883+00:00 20001220.567000001669 35000000.013999998569 47700000.021999962628 27568761.048000101000 60263.542947245 2023-11-15T13:01:50.641944+00:00 20001220.569000009447 34999999.957999996841 47699999.991000063717 27568760.742999911308 60263.542958847 2023-11-15T13:01:51.644352+00:00 20001220.569999989122 35000000.040999993682 47700000.036000013351 27568760.578000068665 60263.542970268 2023-11-15T13:01:52.631110+00:00 20001220.567000001669 35000000.005999997258 47699999.931999921799 27568760.895999908447 60263.542982051 2023-11-15T13:01:53.649178+00:00 20001220.567000001669 34999999.985000006855 47700000.064000010490 27568760.968000050634 60263.542993471 2023-11-15T13:01:54.635932+00:00 20001220.567999988794 35000000.005999982357 47700000.001000046730 27568760.978999968618 60263.543005073 2023-11-15T13:01:55.638318+00:00 20001220.569000009447 35000000.011999987066 47700000.006000041962 27568761.019000049680 60263.543016494 2023-11-15T13:01:56.625081+00:00 20001220.569000009447 34999999.992000043392 47700000.034999966621 27568761.046000000089 60263.543028277 2023-11-15T13:01:57.643181+00:00 20001220.565999981016 34999999.997999973595 47699999.954000003636 27568761.324999928474 60263.543039698 2023-11-15T13:01:58.629937+00:00 20001220.570000018924 35000000.018999986351 47700000.043000012636 27568761.384999990463 60263.543051300 2023-11-15T13:01:59.632329+00:00 20001220.565999981016 34999999.975000016391 47699999.923999987543 27568760.957000020891 60263.543063083 2023-11-15T13:02:00.650384+00:00 20001220.565999981016 34999999.994999997318 47700000.030999988317 27568761.098999980837 60263.543074504 2023-11-15T13:02:01.637133+00:00 20001220.573000010103 35000000.010999977589 47700000.013000011444 27568761.177999999374 60263.543086106 2023-11-15T13:02:02.639533+00:00 20001220.567000031471 34999999.998000033200 47700000.005000002682 27568761.706000011414 60263.543097707 2023-11-15T13:02:03.641909+00:00 20001220.568999949843 35000000.009999990463 47699999.994999997318 27568761.795999988914 60263.543109310 2023-11-15T13:02:04.644388+00:00 20001220.569000009447 35000000.003999948502 47699999.967000007629 27568761.152000010014 60263.543120731 2023-11-15T13:02:05.631136+00:00 20001220.565000001341 34999999.996000051498 47699999.976000010967 27568761.642999991775 60263.543132333 2023-11-15T13:02:06.633526+00:00 20001220.570000048727 35000000.000000000000 47700000.027999997139 27568761.664999991655 60263.543143935 2023-11-15T13:02:07.635937+00:00 20001220.565999981016 34999999.991999976337 47699999.993999958038 27568761.668999999762 60263.543155536 2023-11-15T13:02:08.638303+00:00 20001220.567999958992 34999999.988000042737 47700000.016000032425 27568761.660000029951 60263.543166956 2023-11-15T13:02:09.625043+00:00 20001220.570000048727 35000000.021999962628 47700000.016000032425 27568761.572999980301 60263.543178739 2023-11-15T13:02:10.643050+00:00 20001220.565999981016 34999999.973000049591 47699999.926999926567 27568761.754000011832 60263.543190341 2023-11-15T13:02:11.645518+00:00 20001220.569999989122 35000000.003999948502 47700000.047000050545 27568761.600000020117 60263.543201762 2023-11-15T13:02:12.632266+00:00 20001220.566999968141 35000000.004000067711 47699999.980000019073 27568761.721999939531 60263.543213364 2023-11-15T13:02:13.634663+00:00 20001220.571000039577 34999999.983999967575 47699999.983999967575 27568762.164000030607 60263.543224967 2023-11-15T13:02:14.637119+00:00 20001220.565999981016 35000000.016999959946 47700000.050999999046 27568762.291000008583 60263.543236568 2023-11-15T13:02:15.639484+00:00 20001220.567000031471 35000000.004000067711 47699999.975000016391 27568762.112999979407 60263.543248094 2023-11-15T13:02:16.635340+00:00 20001220.569000009447 34999999.985999941826 47699999.998999953270 27568761.989000018686 60263.543259771 2023-11-15T13:02:17.644229+00:00 20001220.569000009447 35000000.014000058174 47700000.011999957263 27568761.787000000477 60263.543271118 2023-11-15T13:02:18.624592+00:00 20001220.565999981016 34999999.991999976337 47699999.994999997318 27568762.172999981791 60263.543282900 2023-11-15T13:02:19.642597+00:00 20001220.569999929518 35000000.013999938965 47700000.009000062943 27568762.132000029087 60263.543294502 2023-11-15T13:02:20.644981+00:00 20001220.571000099182 34999999.997000001371 47700000.021999999881 27568762.305999990553 60263.543305924 2023-11-15T13:02:21.631807+00:00 20001220.564999941736 35000000.014000013471 47699999.978999987245 27568761.689999941736 60263.543317525 2023-11-15T13:02:22.634175+00:00 20001220.567000031471 34999999.998000003397 47699999.995999991894 27568762.216000080109 60263.543329127 2023-11-15T13:02:23.636594+00:00 20001220.570999979973 34999999.972999989986 47699999.974000006914 27568762.212999939919 60263.543340729 2023-11-15T13:02:24.638995+00:00 20001220.567000031471 35000000.009000003338 47700000.011999987066 27568762.172999981791 60263.543352150 2023-11-15T13:02:25.625807+00:00 20001220.566999908537 35000000.006000012159 47699999.976999998093 27568762.055999990553 60263.543363933 2023-11-15T13:02:26.643807+00:00 20001220.571000099182 34999999.994000017643 47700000.031000018120 27568761.968000050634 60263.543375354 2023-11-15T13:02:27.630607+00:00 20001220.565999981016 34999999.986999988556 47699999.962999999523 27568762.320000048727 60263.543386957 2023-11-15T13:02:28.633035+00:00 20001220.569999929518 34999999.995999991894 47699999.990000009537 27568762.257999900728 60263.543398558 2023-11-15T13:02:29.635447+00:00 20001220.565999981016 34999999.999000012875 47700000.042999982834 27568762.504000071436 60263.543410160 2023-11-15T13:02:30.637817+00:00 20001220.568000078201 35000000.027999997139 47699999.964999966323 27568762.332000020891 60263.543421761 2023-11-15T13:02:31.640182+00:00 20001220.570999979973 34999999.990000009537 47700000.008000083268 27568762.578999999911 60263.543433182 2023-11-15T13:02:32.626972+00:00 20001220.565999981016 35000000.014999993145 47700000.053999900818 27568762.179000020027 60263.543444965 2023-11-15T13:02:33.644961+00:00 20001220.572000030428 34999999.990000009537 47699999.976000070572 27568762.268999930471 60263.543456386 2023-11-15T13:02:34.631732+00:00 20001220.564999941736 34999999.980000019073 47700000.005000002682 27568761.939000010490 60263.543467988 2023-11-15T13:02:35.634154+00:00 20001220.569000009447 35000000.005999922752 47699999.967999942601 27568762.221999999136 60263.543479590 2023-11-15T13:02:36.636575+00:00 20001220.570000048727 35000000.012000076473 47700000.025000102818 27568761.935999989510 60263.543491191 2023-11-15T13:02:37.638945+00:00 20001220.562999960035 34999999.995999932289 47700000.023999929428 27568762.481999989599 60263.543502793 2023-11-15T13:02:38.641307+00:00 20001220.569000009447 34999999.991000063717 47699999.981999993324 27568762.319000009447 60263.543514214 2023-11-15T13:02:39.628105+00:00 20001220.570000048727 35000000.013000011444 47699999.967000007629 27568762.069000009447 60263.543525997 2023-11-15T13:02:40.646098+00:00 20001220.565999981016 35000000.013999938965 47700000.018000006676 27568762.881000000983 60263.543537417 2023-11-15T13:02:41.632885+00:00 20001220.568999998271 34999999.970000028610 47699999.998000033200 27568762.958000000566 60263.543549020 2023-11-15T13:02:42.635305+00:00 20001220.568999998271 34999999.993000030518 47700000.000000000000 27568762.903000008315 60263.543560621 2023-11-15T13:02:43.637681+00:00 20001220.567999999970 35000000.025999903679 47700000.027000002563 27568762.493000000715 60263.543572223 2023-11-15T13:02:44.640057+00:00 20001220.569000009447 34999999.985000006855 47699999.998000003397 27568762.938999980688 60263.543583644 2023-11-15T13:02:45.626819+00:00 20001220.567000001669 35000000.001000046730 47699999.970000013709 27568762.790000021458 60263.543595246 2023-11-15T13:02:46.629230+00:00 20001220.568999990821 34999999.988999962807 47699999.964999966323 27568762.720999989659 60263.543607028 2023-11-15T13:02:47.647215+00:00 20001220.567999999970 35000000.003000020981 47700000.038999997079 27568762.439000010490 60263.543618449 2023-11-15T13:02:48.633979+00:00 20001220.567999988794 35000000.001999966800 47700000.001000016928 27568763.019999980927 60263.543630051 2023-11-15T13:02:49.636397+00:00 20001220.571000009775 35000000.009000062943 47700000.043999969959 27568763.023999989033 60263.543641652 2023-11-15T13:02:50.638768+00:00 20001220.566000010818 35000000.017999999225 47699999.970000028610 27568763.182000041008 60263.543653254 2023-11-15T13:02:51.641162+00:00 20001220.568999979645 34999999.983000002801 47699999.980000019073 27568763.454999979585 60263.543664675 2023-11-15T13:02:52.627911+00:00 20001220.567000001669 35000000.010999992490 47700000.044999957085 27568763.116000000387 60263.543676278 2023-11-15T13:02:53.630381+00:00 20001220.567000001669 34999999.976000010967 47699999.934000067413 27568763.244000021368 60263.543687879 2023-11-15T13:02:54.632749+00:00 20001220.571000039577 35000000.009999990463 47700000.025999903679 27568763.050000008196 60263.543699481 2023-11-15T13:02:55.635162+00:00 20001220.567999958992 34999999.995999991894 47700000.045000076294 27568763.011999960989 60263.543711083 2023-11-15T13:02:56.637581+00:00 20001220.565999981016 35000000.020000010729 47699999.962999939919 27568763.198000010103 60263.543722685 2023-11-15T13:02:57.639967+00:00 20001220.569000009447 34999999.974999986589 47699999.958999991417 27568763.274999979883 60263.543734287 2023-11-15T13:02:58.642367+00:00 20001220.568000018597 35000000.026000022888 47700000.021000027657 27568763.606000009924 60263.543745814 2023-11-15T13:02:59.638317+00:00 20001220.567000031471 35000000.001999966800 47700000.008999936283 27568763.324000000954 60263.543757416 2023-11-15T13:03:00.640775+00:00 20001220.567999958992 34999999.967999987304 47699999.998000033200 27568763.542000059038 60263.543768837 2023-11-15T13:03:01.627529+00:00 20001220.571000039577 35000000.013000011444 47700000.034000039101 27568763.906999949366 60263.543780440 2023-11-15T13:03:02.629971+00:00 20001220.568999949843 34999999.995999991894 47699999.950000047684 27568763.557999968529 60263.543792042 2023-11-15T13:03:03.632413+00:00 20001220.566000040621 35000000.020000040531 47699999.993999958038 27568763.358000040054 60263.543803643 2023-11-15T13:03:04.634776+00:00 20001220.569999989122 34999999.992999970913 47700000.057999968529 27568763.746000051498 60263.543815245 2023-11-15T13:03:05.637145+00:00 20001220.564000010490 35000000.003999948502 47699999.994999997318 27568763.877999901772 60263.543826846 2023-11-15T13:03:06.639514+00:00 20001220.569999989122 35000000.000000000000 47699999.981000013649 27568763.979000091553 60263.543838449 2023-11-15T13:03:07.641957+00:00 20001220.568000018597 34999999.999000072479 47700000.001999989152 27568763.655999898911 60263.543849869 2023-11-15T13:03:08.628708+00:00 20001220.569999929518 34999999.973999977112 47699999.997000008821 27568764.022000070661 60263.543861652 2023-11-15T13:03:09.646752+00:00 20001220.565999981016 35000000.016999959946 47700000.006999999285 27568763.824000000954 60263.543873073 2023-11-15T13:03:10.633525+00:00 20001220.570000048727 35000000.001000046730 47700000.011999987066 27568763.955999970436 60263.543884675 2023-11-15T13:03:11.635893+00:00 20001220.565999981016 34999999.983999967575 47699999.949999988079 27568763.528000000864 60263.543896095 2023-11-15T13:03:12.622644+00:00 20001220.567000031471 35000000.023000001907 47700000.007000029087 27568764.003000020981 60263.543907878 2023-11-15T13:03:13.640649+00:00 20001220.569999929518 35000000.024000048637 47700000.061999976635 27568764.256999969482 60263.543919480 2023-11-15T13:03:14.643110+00:00 20001220.567000031471 34999999.968999981880 47700000.040000021458 27568763.794000029564 60263.543930901 2023-11-15T13:03:15.629866+00:00 20001220.570000048727 35000000.003999948502 47699999.941999971867 27568764.251000050455 60263.543942684 2023-11-15T13:03:16.647929+00:00 20001220.567999958992 34999999.988000042737 47699999.988999962807 27568764.161999940872 60263.543954105 2023-11-15T13:03:17.634706+00:00 20001220.567999958992 35000000.006000041962 47699999.992000102997 27568764.180999990553 60263.543965707 2023-11-15T13:03:18.637078+00:00 20001220.568000078201 35000000.009999990463 47699999.976999998093 27568764.064000010490 60263.543977127 2023-11-15T13:03:19.623827+00:00 20001220.565999981016 34999999.982999920845 47699999.961999893188 27568764.798000000417 60263.543988910 2023-11-15T13:03:20.641831+00:00 20001220.569999929518 35000000.009000062943 47700000.066000096500 27568764.081000011414 60263.544000331 2023-11-15T13:03:21.628643+00:00 20001220.566000100225 35000000.005999997258 47699999.937999956310 27568764.501999989152 60263.544011933 2023-11-15T13:03:22.631011+00:00 20001220.569999929518 34999999.994999997318 47700000.100000016391 27568764.426000010222 60263.544023716 2023-11-15T13:03:23.649080+00:00 20001220.567000031471 35000000.011999987066 47699999.978999972343 27568764.530999988317 60263.544035137 2023-11-15T13:03:24.635859+00:00 20001220.572000030428 34999999.971000000834 47699999.990999937057 27568763.913000021130 60263.544046739 2023-11-15T13:03:25.638225+00:00 20001220.564999941736 35000000.020999997854 47700000.008000023663 27568764.405999988317 60263.544058159 2023-11-15T13:03:26.624970+00:00 20001220.570999979973 34999999.993000000715 47699999.985000006855 27568764.381999999285 60263.544069942 2023-11-15T13:03:27.642984+00:00 20001220.567000031471 34999999.988000012934 47700000.022000066936 27568764.116000030190 60263.544081363 2023-11-15T13:03:28.629777+00:00 20001220.567000031471 35000000.009999990463 47700000.000000000000 27568764.117999970913 60263.544092965 2023-11-15T13:03:29.632156+00:00 20001220.570999979973 35000000.010999977589 47699999.989999987185 27568764.083000000566 60263.544104567 2023-11-15T13:03:30.634610+00:00 20001220.564999941736 34999999.998000033200 47699999.979000002146 27568764.272999998182 60263.544116169 2023-11-15T13:03:31.637022+00:00 20001220.569000009447 35000000.001999966800 47700000.042000003159 27568764.407999988645 60263.544127771 2023-11-15T13:03:32.639396+00:00 20001220.566000100225 34999999.998000033200 47699999.967999987304 27568764.073000010103 60263.544139372 2023-11-15T13:03:33.641771+00:00 20001220.572999950498 34999999.987999983132 47699999.972000032663 27568764.467999991030 60263.544150974 2023-11-15T13:03:34.644179+00:00 20001220.567000031471 35000000.003000020981 47700000.020999968052 27568764.550999999046 60263.544162396 2023-11-15T13:03:35.631005+00:00 20001220.565999999642 35000000.033000051975 47700000.036000013351 27568763.977000001818 60263.544173997 2023-11-15T13:03:36.633383+00:00 20001220.567999999970 35000000.000999927521 47700000.003000020981 27568764.395999971777 60263.544185599 2023-11-15T13:03:37.635804+00:00 20001220.569000009447 34999999.976000070572 47699999.949000000954 27568765.137000080198 60263.544197201 2023-11-15T13:03:38.638193+00:00 20001220.565999999642 34999999.991999976337 47699999.992999970913 27568764.646999958903 60263.544208728 2023-11-15T13:03:39.634056+00:00 20001220.569999989122 35000000.003999948502 47700000.003999948502 27568764.616999980062 60263.544220404 2023-11-15T13:03:40.642935+00:00 20001220.567000001669 34999999.986999988556 47700000.011000037193 27568764.371999979019 60263.544232006 2023-11-15T13:03:41.645311+00:00 20001220.572000000626 35000000.024999983609 47700000.049000017345 27568764.978000041097 60263.544243533 2023-11-15T13:03:42.641222+00:00 20001220.567000001669 34999999.976000070572 47699999.944000013173 27568764.776999950409 60263.544255134 2023-11-15T13:03:43.643599+00:00 20001220.566000010818 34999999.988000042737 47699999.990999937057 27568764.958000060171 60263.544266556 2023-11-15T13:03:44.630422+00:00 20001220.570999979973 35000000.030999898911 47700000.021000027657 27568765.050999999046 60263.544278158 2023-11-15T13:03:45.632817+00:00 20001220.564000010490 34999999.986000061035 47700000.027999997139 27568765.233999971300 60263.544289759 2023-11-15T13:03:46.635186+00:00 20001220.569000009447 35000000.032999992371 47700000.024999983609 27568765.453999999911 60263.544301361 2023-11-15T13:03:47.637560+00:00 20001220.567999988794 34999999.957999937236 47699999.950000047684 27568765.330999970436 60263.544312782 2023-11-15T13:03:48.624364+00:00 20001220.569999989122 35000000.016000032425 47699999.988999962807 27568765.235000010580 60263.544324565 2023-11-15T13:03:49.642404+00:00 20001220.565000001341 34999999.986000061035 47699999.963000059128 27568765.460999969393 60263.544336166 2023-11-15T13:03:50.644776+00:00 20001220.568000018597 35000000.010999917984 47699999.990000002086 27568765.744000080973 60263.544347588 2023-11-15T13:03:51.631596+00:00 20001220.570999979973 34999999.992000102997 47700000.056999996305 27568765.203999999911 60263.544359189 2023-11-15T13:03:52.633994+00:00 20001220.568000018597 35000000.001999996603 47699999.973999992013 27568765.065999981016 60263.544370791 2023-11-15T13:03:53.636361+00:00 20001220.569000009447 35000000.007000006735 47700000.023000001907 27568765.220000028610 60263.544382393 2023-11-15T13:03:54.638737+00:00 20001220.565999981016 34999999.976000003517 47699999.948000006378 27568765.421000000089 60263.544393814 2023-11-15T13:03:55.625502+00:00 20001220.569000009447 35000000.035000011325 47700000.057999968529 27568765.595999959856 60263.544405596 2023-11-15T13:03:56.643517+00:00 20001220.569000009447 34999999.979999989271 47700000.011000037193 27568765.751999970526 60263.544417017 2023-11-15T13:03:57.630274+00:00 20001220.569000009447 35000000.006000012159 47699999.994999997318 27568765.387000080198 60263.544428620 2023-11-15T13:03:58.632707+00:00 20001220.569000009447 34999999.990999966860 47699999.981000013649 27568765.500999998301 60263.544440221 2023-11-15T13:03:59.635086+00:00 20001220.567999958992 35000000.032000012696 47700000.025999963284 27568765.228000011295 60263.544451823 2023-11-15T13:04:00.637451+00:00 20001220.566000040621 34999999.983000040054 47699999.988000042737 27568765.523999989033 60263.544463424 2023-11-15T13:04:01.639817+00:00 20001220.570999979973 35000000.014999993145 47699999.998000033200 27568765.665000010282 60263.544474845 2023-11-15T13:04:02.626579+00:00 20001220.565000060946 34999999.957000017166 47699999.991999976337 27568765.814000010490 60263.544486628 2023-11-15T13:04:03.644628+00:00 20001220.565999981016 35000000.042000003159 47700000.059000022709 27568765.706999991089 60263.544498048 2023-11-15T13:04:04.631371+00:00 20001220.569000009447 34999999.972999989986 47699999.934999942780 27568766.152000010014 60263.544509650 2023-11-15T13:04:05.633801+00:00 20001220.569999929518 35000000.037000000477 47700000.009000062943 27568765.905999988317 60263.544521252 2023-11-15T13:04:06.636178+00:00 20001220.570999979973 34999999.981000013649 47699999.951999902725 27568765.937000010163 60263.544532854 2023-11-15T13:04:07.638554+00:00 20001220.564000010490 34999999.982999920845 47700000.018000006676 27568765.945999979973 60263.544544455 2023-11-15T13:04:08.640922+00:00 20001220.569000009447 34999999.997000098228 47699999.988000042737 27568766.388000011444 60263.544555876 2023-11-15T13:04:09.627697+00:00 20001220.569000009447 35000000.015999913216 47700000.100999951363 27568765.848999980837 60263.544567659 2023-11-15T13:04:10.645740+00:00 20001220.567999958992 34999999.997000098228 47699999.904000036418 27568765.783000048250 60263.544579079 2023-11-15T13:04:11.632483+00:00 20001220.567000031471 34999999.994999997318 47700000.024999983609 27568766.084999978542 60263.544590682 2023-11-15T13:04:12.634921+00:00 20001220.568000078201 35000000.009999990463 47700000.002000093460 27568766.242999970913 60263.544602284 2023-11-15T13:04:13.637308+00:00 20001220.569000009447 34999999.992999911308 47700000.005999997258 27568766.223000049591 60263.544613885 2023-11-15T13:04:14.639690+00:00 20001220.565999981016 35000000.009999990463 47700000.010000012815 27568766.335999969393 60263.544625306 2023-11-15T13:04:15.626450+00:00 20001220.570999979973 34999999.972000002861 47699999.983000010252 27568765.931999981403 60263.544636908 2023-11-15T13:04:16.628836+00:00 20001220.567999958992 35000000.002000093460 47700000.028999976814 27568766.186999980360 60263.544648691 2023-11-15T13:04:17.646886+00:00 20001220.565999981016 35000000.016999959946 47699999.928999990225 27568766.144000049680 60263.544660111 2023-11-15T13:04:18.633642+00:00 20001220.570999979973 34999999.991999976337 47700000.084000021219 27568766.070000048727 60263.544671714 2023-11-15T13:04:19.636105+00:00 20001220.566000100225 35000000.000000000000 47699999.967999987304 27568765.852000001818 60263.544683316 2023-11-15T13:04:20.638494+00:00 20001220.569000009447 35000000.021999962628 47700000.028999976814 27568765.932999968529 60263.544694917 2023-11-15T13:04:21.640857+00:00 20001220.569999929518 35000000.006000041962 47699999.994000017643 27568767.067000031471 60263.544706443 2023-11-15T13:04:22.636716+00:00 20001220.565000060946 34999999.965999998152 47699999.946999967098 27568766.554999951273 60263.544718045 2023-11-15T13:04:23.639104+00:00 20001220.569000009447 34999999.995999999344 47700000.030000030994 27568766.254999998957 60263.544729467 2023-11-15T13:04:24.625950+00:00 20001220.569999929518 35000000.021999999881 47700000.018000006676 27568766.442999958992 60263.544741069 2023-11-15T13:04:25.628329+00:00 20001220.567000031471 35000000.000000007451 47699999.986999988556 27568766.752000089735 60263.544752852 2023-11-15T13:04:26.646391+00:00 20001220.567000031471 34999999.987999983132 47699999.963999986649 27568766.275999899954 60263.544764272 2023-11-15T13:04:27.633142+00:00 20001220.570999979973 35000000.018000006676 47699999.988999962807 27568766.743000030518 60263.544775874 2023-11-15T13:04:28.635522+00:00 20001220.565000001341 35000000.001000016928 47700000.054000020027 27568766.376000050455 60263.544787475 2023-11-15T13:04:29.637883+00:00 20001220.567000001669 35000000.001999996603 47699999.994000077248 27568766.179000020027 60263.544799078 2023-11-15T13:04:30.640315+00:00 20001220.567999999970 34999999.999000012875 47699999.980999946594 27568766.630999919027 60263.544810499 2023-11-15T13:04:31.627133+00:00 20001220.572000000626 34999999.971999943256 47699999.978000037372 27568766.772999998182 60263.544822282 2023-11-15T13:04:32.645142+00:00 20001220.565999999642 35000000.009000003338 47700000.059000022709 27568766.748000029474 60263.544833703 2023-11-15T13:04:33.631955+00:00 20001220.569000009447 35000000.011000037193 47700000.011999957263 27568766.605000019073 60263.544845305 2023-11-15T13:04:34.634405+00:00 20001220.569000009447 35000000.000000000000 47699999.939999938011 27568767.074999928474 60263.544856726 2023-11-15T13:04:35.621157+00:00 20001220.567000001669 34999999.981000013649 47700000.011000037193 27568766.494000080973 60263.544868509 2023-11-15T13:04:36.639149+00:00 20001220.567999988794 35000000.020999968052 47700000.056000001729 27568766.717999938875 60263.544880111 2023-11-15T13:04:37.641558+00:00 20001220.567000001669 34999999.997999973595 47699999.998999997973 27568766.980999998748 60263.544891532 2023-11-15T13:04:38.628333+00:00 20001220.569999989122 34999999.988000042737 47699999.988999992609 27568766.800000000745 60263.544903314 2023-11-15T13:04:39.646329+00:00 20001220.568000018597 35000000.016000032425 47700000.033000022173 27568766.514999989420 60263.544914735 2023-11-15T13:04:40.633149+00:00 20001220.567999988794 34999999.986999988556 47699999.932999968529 27568766.568000018597 60263.544926337 2023-11-15T13:04:41.635530+00:00 20001220.568999979645 35000000.000000000000 47699999.969000041485 27568766.498999979347 60263.544937758 2023-11-15T13:04:42.622277+00:00 20001220.566000040621 34999999.990999937057 47700000.032999992371 27568766.223000019789 60263.544949540 2023-11-15T13:04:43.640266+00:00 20001220.567999958992 35000000.014000058174 47700000.000999987125 27568766.662999991328 60263.544960962 2023-11-15T13:04:44.627072+00:00 20001220.569000009447 35000000.001999966800 47699999.977999992669 27568766.962000008672 60263.544972564 2023-11-15T13:04:45.629486+00:00 20001220.568000018597 34999999.981000073254 47700000.018999986351 27568766.785999979824 60263.544984346 2023-11-15T13:04:46.647489+00:00 20001220.569000009447 35000000.023000001907 47700000.065000057220 27568766.574999991804 60263.544995768 2023-11-15T13:04:47.634334+00:00 20001220.569000009447 34999999.996999979019 47699999.940999977291 27568767.162000000477 60263.545007369 2023-11-15T13:04:48.636704+00:00 20001220.569999989122 35000000.000999927521 47700000.031000018120 27568766.975000020117 60263.545018790 2023-11-15T13:04:49.623460+00:00 20001220.564000010490 34999999.992000102997 47699999.962000012398 27568766.907000008970 60263.545030572 2023-11-15T13:04:50.641445+00:00 20001220.570999979973 35000000.006999969482 47699999.974999897182 27568766.856000009924 60263.545041993 2023-11-15T13:04:51.628236+00:00 20001220.565999981016 35000000.008999936283 47700000.037999987602 27568766.949000000954 60263.545053595 2023-11-15T13:04:52.630612+00:00 20001220.568000018597 34999999.978000037372 47699999.934000022709 27568767.382999960333 60263.545065196 2023-11-15T13:04:53.632978+00:00 20001220.569999989122 35000000.012000001967 47700000.034000039101 27568767.525000039488 60263.545076799 2023-11-15T13:04:54.635393+00:00 20001220.566999968141 34999999.999999992549 47700000.093000046909 27568767.183999959379 60263.545088400 2023-11-15T13:04:55.637764+00:00 20001220.569000009447 35000000.005000010133 47699999.918999910355 27568767.507000088692 60263.545099821 2023-11-15T13:04:56.624513+00:00 20001220.567000031471 34999999.965999990702 47699999.999000072479 27568767.655999898911 60263.545111603 2023-11-15T13:04:57.642506+00:00 20001220.570000048727 35000000.027999997139 47700000.023000001907 27568767.775000099093 60263.545123024 2023-11-15T13:04:58.629274+00:00 20001220.565999981016 35000000.023000001907 47699999.988000012934 27568767.878999948502 60263.545134626 2023-11-15T13:04:59.631684+00:00 20001220.570999979973 34999999.966000020504 47700000.038000002503 27568768.337999939919 60263.545146227 2023-11-15T13:05:00.634055+00:00 20001220.564999941736 35000000.011999957263 47699999.961000002921 27568767.879000071436 60263.545157830 2023-11-15T13:05:01.636492+00:00 20001220.570000048727 35000000.005000002682 47700000.041000008583 27568767.863000039011 60263.545169356 2023-11-15T13:05:02.632364+00:00 20001220.564999941736 34999999.998000033200 47699999.968999981880 27568767.722999930382 60263.545181033 2023-11-15T13:05:03.641244+00:00 20001220.567000031471 34999999.986999988556 47699999.993000000715 27568767.800999999046 60263.545192635 2023-11-15T13:05:04.643617+00:00 20001220.572000030428 35000000.009000003338 47699999.994999997318 27568768.243000030518 60263.545204161 2023-11-15T13:05:05.639528+00:00 20001220.569000009447 35000000.002000026405 47700000.014999993145 27568768.291999939829 60263.545215763 2023-11-15T13:05:06.641935+00:00 20001220.565999981016 35000000.017999947071 47699999.987000048161 27568768.213000059128 60263.545227184 2023-11-15T13:05:07.628684+00:00 20001220.567000031471 34999999.995000056922 47700000.028999976814 27568768.375000000000 60263.545238786 2023-11-15T13:05:08.631123+00:00 20001220.570999979973 34999999.982999920845 47699999.982999980450 27568768.416000008583 60263.545250388 2023-11-15T13:05:09.633493+00:00 20001220.567999958992 35000000.002000093460 47699999.996000051498 27568768.330000039190 60263.545261989 2023-11-15T13:05:10.635866+00:00 20001220.567000031471 34999999.998999953270 47699999.995999932289 27568767.808999899775 60263.545273410 2023-11-15T13:05:11.622606+00:00 20001220.567999958992 35000000.001999966800 47700000.016000032425 27568768.087000008672 60263.545285192 2023-11-15T13:05:12.640634+00:00 20001220.569000009447 34999999.998000033200 47699999.991999976337 27568768.462000008672 60263.545296795 2023-11-15T13:05:13.643051+00:00 20001220.570000048727 35000000.008999936283 47700000.005000002682 27568768.284000039101 60263.545308216 2023-11-15T13:05:14.629807+00:00 20001220.564000010490 34999999.991000063717 47699999.937000043690 27568767.901000019163 60263.545319817 2023-11-15T13:05:15.632214+00:00 20001220.567999958992 34999999.996000051498 47700000.062999956310 27568768.343999978155 60263.545331419 2023-11-15T13:05:16.634590+00:00 20001220.567999958992 34999999.975999951363 47699999.962000012398 27568768.609999999404 60263.545343020 2023-11-15T13:05:17.636947+00:00 20001220.570000048727 35000000.009999990463 47700000.021000027657 27568768.059999998659 60263.545354441 2023-11-15T13:05:18.623695+00:00 20001220.567999958992 35000000.014000058174 47699999.996999979019 27568768.447000000626 60263.545366224 2023-11-15T13:05:19.641737+00:00 20001220.569000009447 35000000.015999913216 47699999.986999988556 27568768.250000000000 60263.545377645 2023-11-15T13:05:20.628501+00:00 20001220.565999981016 34999999.984000086784 47700000.052000053227 27568768.518999990076 60263.545389246 2023-11-15T13:05:21.630876+00:00 20001220.570000048727 34999999.986999988556 47699999.935000002384 27568768.736000001431 60263.545401029 2023-11-15T13:05:22.648907+00:00 20001220.567999999970 35000000.007999897003 47700000.049999997020 27568769.133000019938 60263.545412450 2023-11-15T13:05:23.635660+00:00 20001220.570000000298 35000000.006000041962 47700000.008000023663 27568768.655999988317 60263.545424051 2023-11-15T13:05:24.638024+00:00 20001220.565999999642 34999999.998999997973 47699999.967999987304 27568768.714000020176 60263.545435472 2023-11-15T13:05:25.624761+00:00 20001220.570000011474 34999999.996000006795 47700000.027999997139 27568768.922999981791 60263.545447255 2023-11-15T13:05:26.642793+00:00 20001220.567999988794 35000000.012999996543 47700000.015999972820 27568768.749000009149 60263.545458676 2023-11-15T13:05:27.629591+00:00 20001220.567999999970 35000000.000000000000 47699999.961000032723 27568769.031000021845 60263.545470277 2023-11-15T13:05:28.631961+00:00 20001220.567000001669 35000000.027000010014 47699999.996999979019 27568769.258999999613 60263.545481880 2023-11-15T13:05:29.634451+00:00 20001220.567999988794 34999999.956999987364 47699999.978000037372 27568768.927999969572 60263.545493482 2023-11-15T13:05:30.636817+00:00 20001220.568000018597 35000000.024000018835 47700000.020999968052 27568769.168999969959 60263.545505083 2023-11-15T13:05:31.639192+00:00 20001220.567000001669 35000000.002999961376 47700000.035999946296 27568768.954000059515 60263.545516504 2023-11-15T13:05:32.625971+00:00 20001220.572000000626 34999999.988000042737 47699999.996000051498 27568769.421999990940 60263.545528288 2023-11-15T13:05:33.644046+00:00 20001220.565000001341 34999999.996999979019 47700000.008999936283 27568769.052999969572 60263.545539709 2023-11-15T13:05:34.630838+00:00 20001220.568999979645 35000000.013000011444 47699999.964000113308 27568768.905000030994 60263.545551310 2023-11-15T13:05:35.633216+00:00 20001220.568000018597 34999999.999000012875 47700000.014999993145 27568768.870000001043 60263.545562912 2023-11-15T13:05:36.635603+00:00 20001220.567000031471 34999999.967000007629 47699999.991999976337 27568769.095000028610 60263.545574513 2023-11-15T13:05:37.637971+00:00 20001220.566999968141 35000000.014999993145 47699999.980999946594 27568769.324999928474 60263.545585934 2023-11-15T13:05:38.624707+00:00 20001220.569999989122 34999999.991999976337 47700000.040000081062 27568768.687999960035 60263.545597536 2023-11-15T13:05:39.627068+00:00 20001220.568000018597 35000000.006000041962 47699999.964999906719 27568769.209000110626 60263.545609319 2023-11-15T13:05:40.645107+00:00 20001220.567999958992 35000000.003999948502 47700000.027000069618 27568769.581999901682 60263.545620739 2023-11-15T13:05:41.631871+00:00 20001220.569000009447 34999999.986999988556 47699999.986999988556 27568769.269000049680 60263.545632341 2023-11-15T13:05:42.634249+00:00 20001220.566000040621 35000000.014000058174 47699999.990999937057 27568769.167999979109 60263.545643943 2023-11-15T13:05:43.636706+00:00 20001220.569999989122 35000000.010999917984 47700000.011999987066 27568769.190999981016 60263.545655545 2023-11-15T13:05:44.639071+00:00 20001220.566999968141 35000000.001000046730 47699999.986000001431 27568769.486999988556 60263.545667071 2023-11-15T13:05:45.634936+00:00 20001220.567000031471 34999999.994999997318 47700000.010000012815 27568769.394999980927 60263.545678672 2023-11-15T13:05:46.637302+00:00 20001220.569000009447 35000000.006999969482 47700000.018000006676 27568769.375000000000 60263.545690094 2023-11-15T13:05:47.624095+00:00 20001220.570999979973 34999999.999000072479 47700000.002999991179 27568769.717000011355 60263.545701696 2023-11-15T13:05:48.626514+00:00 20001220.569000009447 35000000.000000000000 47699999.976999998093 27568769.583999991417 60263.545713478 2023-11-15T13:05:49.644508+00:00 20001220.567000031471 34999999.982999920845 47700000.012000016868 27568769.328999999911 60263.545724900 2023-11-15T13:05:50.631377+00:00 20001220.566999908537 34999999.991000063717 47699999.966999948025 27568769.463000059128 60263.545736502 2023-11-15T13:05:51.633749+00:00 20001220.568000078201 34999999.998999953270 47700000.078000009060 27568770.078999999911 60263.545748103 2023-11-15T13:05:52.636115+00:00 20001220.569999929518 35000000.014999993145 47700000.009999990463 27568769.636000040919 60263.545759705 2023-11-15T13:05:53.638478+00:00 20001220.565999981016 35000000.032999992371 47699999.948000006378 27568769.509999990463 60263.545771126 2023-11-15T13:05:54.625265+00:00 20001220.571000099182 34999999.954999998212 47700000.011000037193 27568769.745999928564 60263.545782908 2023-11-15T13:05:55.643268+00:00 20001220.565999981016 35000000.012000001967 47700000.018000006676 27568770.164000000805 60263.545794329 2023-11-15T13:05:56.630018+00:00 20001220.566999908537 35000000.015000000596 47699999.960999973118 27568769.882000010461 60263.545805932 2023-11-15T13:05:57.632476+00:00 20001220.567000031471 34999999.995999991894 47700000.026000022888 27568769.935999989510 60263.545817533 2023-11-15T13:05:58.634857+00:00 20001220.572000030428 35000000.000000000000 47699999.980000019073 27568770.171000018716 60263.545829135 2023-11-15T13:05:59.637223+00:00 20001220.567999958992 34999999.981000013649 47699999.967999942601 27568769.916999999434 60263.545840736 2023-11-15T13:06:00.639615+00:00 20001220.565999981016 35000000.025999993086 47700000.057000041008 27568769.958999991417 60263.545852157 2023-11-15T13:06:01.626396+00:00 20001220.568000078201 34999999.993000000715 47699999.973999977112 27568770.449999991804 60263.545863940 2023-11-15T13:06:02.644436+00:00 20001220.569000009447 34999999.965000033379 47700000.013000011444 27568770.275000009686 60263.545875361 2023-11-15T13:06:03.631191+00:00 20001220.565999981016 35000000.009999990463 47699999.985999941826 27568769.839999999851 60263.545886963 2023-11-15T13:06:04.633630+00:00 20001220.569999929518 35000000.016999959946 47700000.026000022888 27568770.390999969095 60263.545898384 2023-11-15T13:06:05.620378+00:00 20001220.567000031471 34999999.997000038624 47699999.955000042915 27568770.570000048727 60263.545910166 2023-11-15T13:06:06.638364+00:00 20001220.569000009447 34999999.992999970913 47700000.054999999702 27568770.146999958903 60263.545921768 2023-11-15T13:06:07.640734+00:00 20001220.570000048727 35000000.000000000000 47699999.950000002980 27568770.407999988645 60263.545933189 2023-11-15T13:06:08.627527+00:00 20001220.564000010490 35000000.012000016868 47699999.994999997318 27568770.351000010967 60263.545944972 2023-11-15T13:06:09.645559+00:00 20001220.569999929518 34999999.962999999523 47699999.968999981880 27568770.664000030607 60263.545956393 2023-11-15T13:06:10.632311+00:00 20001220.569000009447 35000000.037999987602 47700000.050000011921 27568770.692999958992 60263.545967995 2023-11-15T13:06:11.634779+00:00 20001220.565999981016 34999999.998000033200 47699999.972000002861 27568770.723000049591 60263.545979416 2023-11-15T13:06:12.621521+00:00 20001220.569000009447 35000000.008999936283 47700000.054000020027 27568770.840999960899 60263.545991198 2023-11-15T13:06:13.639506+00:00 20001220.570999979973 35000000.006000041962 47699999.997999973595 27568770.415000021458 60263.546002619 2023-11-15T13:06:14.626267+00:00 20001220.565000060946 34999999.983999967575 47699999.961000032723 27568770.598000049591 60263.546014221 2023-11-15T13:06:15.628733+00:00 20001220.569000009447 34999999.988000042737 47700000.023000001907 27568770.533999919891 60263.546026004 2023-11-15T13:06:16.646751+00:00 20001220.570999998599 35000000.006999969482 47700000.025999963284 27568770.694000009447 60263.546037425 2023-11-15T13:06:17.633495+00:00 20001220.565999999642 35000000.016999959946 47699999.983000040054 27568770.786000009626 60263.546049027 2023-11-15T13:06:18.635938+00:00 20001220.569000009447 34999999.993000030518 47699999.975000016391 27568770.694000009447 60263.546060628 2023-11-15T13:06:19.638300+00:00 20001220.567999988794 34999999.989000082016 47699999.957999937236 27568770.860999941826 60263.546072230 2023-11-15T13:06:20.640670+00:00 20001220.567999999970 35000000.001999966800 47699999.975999951363 27568770.666000008583 60263.546083651 2023-11-15T13:06:21.627446+00:00 20001220.566000010818 34999999.995999932289 47700000.081000089645 27568771.098000049591 60263.546095253 2023-11-15T13:06:22.629910+00:00 20001220.568999979645 35000000.006000041962 47699999.972000002861 27568770.656999949366 60263.546106855 2023-11-15T13:06:23.632279+00:00 20001220.569000009447 34999999.998000033200 47700000.036999940872 27568770.459000110626 60263.546118456 2023-11-15T13:06:24.634644+00:00 20001220.567000001669 35000000.003000020981 47699999.967000007629 27568770.627999901772 60263.546130059 2023-11-15T13:06:25.637071+00:00 20001220.569000009447 34999999.994999997318 47700000.014999993145 27568770.240000009537 60263.546141660 2023-11-15T13:06:26.639453+00:00 20001220.569000009447 34999999.984999999404 47699999.947000026703 27568770.893000010401 60263.546153262 2023-11-15T13:06:27.641840+00:00 20001220.567999988794 35000000.020999997854 47700000.085999973118 27568770.657999988645 60263.546164788 2023-11-15T13:06:28.637707+00:00 20001220.566000010818 34999999.993000023067 47699999.977000012994 27568770.618000030518 60263.546176391 2023-11-15T13:06:29.640137+00:00 20001220.570999979973 35000000.003999978304 47699999.969999998808 27568770.690999981016 60263.546187811 2023-11-15T13:06:30.626889+00:00 20001220.567000031471 35000000.008000023663 47700000.013999983668 27568770.743999961764 60263.546199413 2023-11-15T13:06:31.629280+00:00 20001220.569000009447 35000000.006999999285 47700000.005000032485 27568771.146000031382 60263.546211016 2023-11-15T13:06:32.631785+00:00 20001220.566999968141 34999999.992999970913 47700000.005999982357 27568771.412999991328 60263.546222618 2023-11-15T13:06:33.634160+00:00 20001220.569000009447 34999999.980000019073 47699999.952999979258 27568771.276000000536 60263.546234219 2023-11-15T13:06:34.636526+00:00 20001220.569000009447 35000000.016000032425 47700000.069000013173 27568771.532999999821 60263.546245820 2023-11-15T13:06:35.638888+00:00 20001220.565000001341 34999999.993999958038 47699999.969000041485 27568771.203999999911 60263.546257423 2023-11-15T13:06:36.641330+00:00 20001220.570999979973 34999999.985000006855 47699999.988999962807 27568771.313999999315 60263.546268844 2023-11-15T13:06:37.628085+00:00 20001220.567000031471 35000000.032999992371 47700000.013000011444 27568771.581999998540 60263.546280446 2023-11-15T13:06:38.630471+00:00 20001220.567999958992 35000000.009999990463 47699999.972000002861 27568770.984000001103 60263.546292047 2023-11-15T13:06:39.632896+00:00 20001220.569999989122 34999999.986999988556 47700000.003000020981 27568771.268999990076 60263.546303649 2023-11-15T13:06:40.635266+00:00 20001220.567000031471 34999999.989000082016 47700000.049000017345 27568771.699000000954 60263.546315070 2023-11-15T13:06:41.622014+00:00 20001220.568000018597 34999999.977999933064 47699999.944999933243 27568771.732000019401 60263.546326852 2023-11-15T13:06:42.640005+00:00 20001220.567000031471 35000000.029999971390 47700000.070000052452 27568771.655999958515 60263.546338455 2023-11-15T13:06:43.642485+00:00 20001220.572999950498 35000000.012000076473 47699999.976999998093 27568771.691000040621 60263.546349876 2023-11-15T13:06:44.629262+00:00 20001220.564000010490 34999999.962000012398 47699999.995999932289 27568771.728999968618 60263.546361477 2023-11-15T13:06:45.631626+00:00 20001220.567999958992 35000000.028999917209 47699999.979000091553 27568771.805000010878 60263.546373080 2023-11-15T13:06:46.634084+00:00 20001220.569000009447 35000000.009000062943 47700000.046999931335 27568771.410000029951 60263.546384681 2023-11-15T13:06:47.636462+00:00 20001220.569000009447 34999999.991999976337 47699999.962000012398 27568771.856999989599 60263.546396102 2023-11-15T13:06:48.623204+00:00 20001220.565000060946 34999999.972999930382 47699999.976999998093 27568771.839999970049 60263.546407884 2023-11-15T13:06:49.641187+00:00 20001220.569999929518 35000000.019000053406 47700000.008000023663 27568772.022000011057 60263.546419306 2023-11-15T13:06:50.628015+00:00 20001220.568000078201 34999999.991999976337 47699999.978999972343 27568771.762000020593 60263.546430908 2023-11-15T13:06:51.630443+00:00 20001220.564999941736 34999999.998000033200 47700000.060999996960 27568772.062999960035 60263.546442690 2023-11-15T13:06:52.648438+00:00 20001220.570999979973 35000000.029999971390 47699999.962999999523 27568771.857999980450 60263.546454112 2023-11-15T13:06:53.635268+00:00 20001220.570000048727 34999999.981999993324 47700000.006000012159 27568771.633000019938 60263.546465714 2023-11-15T13:06:54.637647+00:00 20001220.567999958992 34999999.986000061035 47700000.009999990463 27568772.059000018984 60263.546477134 2023-11-15T13:06:55.624399+00:00 20001220.567000031471 35000000.018000006676 47699999.976000010967 27568772.508999940008 60263.546488917 2023-11-15T13:06:56.642401+00:00 20001220.565999981016 34999999.979000002146 47700000.023000001907 27568772.303000088781 60263.546500339 2023-11-15T13:06:57.629260+00:00 20001220.570000048727 35000000.020999997854 47699999.987999983132 27568772.404999971390 60263.546511940 2023-11-15T13:06:58.631619+00:00 20001220.567999958992 35000000.018000006676 47700000.004000008106 27568772.414999961853 60263.546523542 2023-11-15T13:06:59.634012+00:00 20001220.572000030428 34999999.979999996722 47700000.018999986351 27568772.557999968529 60263.546535144 2023-11-15T13:07:00.636440+00:00 20001220.564000010490 34999999.989999979734 47699999.972999989986 27568772.667000059038 60263.546546746 2023-11-15T13:07:01.638807+00:00 20001220.567999958992 35000000.009000003338 47700000.042999982834 27568772.340999960899 60263.546558166 2023-11-15T13:07:02.625555+00:00 20001220.567000031471 34999999.982000023127 47699999.968999981880 27568772.434000018984 60263.546569949 2023-11-15T13:07:03.643548+00:00 20001220.569999929518 35000000.005000002682 47699999.994000077248 27568772.994000080973 60263.546581370 2023-11-15T13:07:04.630404+00:00 20001220.570000048727 35000000.009999990463 47700000.041000008583 27568772.082999940962 60263.546592972 2023-11-15T13:07:05.632814+00:00 20001220.565999981016 34999999.989000022411 47700000.006999969482 27568772.440000060946 60263.546604574 2023-11-15T13:07:06.635220+00:00 20001220.569999929518 35000000.010999977589 47699999.934000022709 27568772.164999961853 60263.546616177 2023-11-15T13:07:07.637687+00:00 20001220.567000031471 35000000.009999990463 47700000.036000013351 27568772.559999939054 60263.546627703 2023-11-15T13:07:08.633559+00:00 20001220.568000078201 34999999.979000031948 47700000.005000002682 27568772.651000019163 60263.546639305 2023-11-15T13:07:09.635941+00:00 20001220.570000000298 35000000.010999977589 47699999.982999920845 27568772.830000039190 60263.546650725 2023-11-15T13:07:10.622683+00:00 20001220.565999999642 35000000.031000018120 47699999.999000072479 27568772.805999990553 60263.546662328 2023-11-15T13:07:11.625131+00:00 20001220.565999999642 34999999.988999962807 47700000.021000027657 27568772.092000011355 60263.546674111 2023-11-15T13:07:12.643178+00:00 20001220.568999998271 34999999.971000082791 47699999.939999938011 27568773.135000001639 60263.546685532 2023-11-15T13:07:13.629944+00:00 20001220.567999999970 35000000.010999917984 47700000.011999987066 27568772.953000001609 60263.546697134 2023-11-15T13:07:14.632373+00:00 20001220.567999999970 34999999.998000033200 47700000.038999997079 27568772.999000009149 60263.546708736 2023-11-15T13:07:15.634740+00:00 20001220.569000009447 35000000.016999959946 47700000.031000003219 27568773.138000000268 60263.546720337 2023-11-15T13:07:16.637103+00:00 20001220.569000009447 34999999.950000047684 47699999.917000003159 27568773.412999998778 60263.546731757 2023-11-15T13:07:17.623849+00:00 20001220.566999968141 35000000.008000023663 47699999.986000001431 27568773.072999980301 60263.546743360 2023-11-15T13:07:18.626329+00:00 20001220.568000018597 35000000.009999990463 47700000.072000026703 27568773.567000001669 60263.546754962 2023-11-15T13:07:19.628701+00:00 20001220.567000001669 35000000.000999927521 47699999.956999957561 27568773.309999998659 60263.546766564 2023-11-15T13:07:20.631112+00:00 20001220.570999979973 34999999.997000098228 47700000.062000043690 27568773.223000019789 60263.546778166 2023-11-15T13:07:21.633550+00:00 20001220.568000018597 35000000.021999962628 47699999.951999962330 27568773.463999990374 60263.546789768 2023-11-15T13:07:22.635935+00:00 20001220.566000010818 34999999.998999953270 47699999.980000019073 27568773.040000021458 60263.546801369 2023-11-15T13:07:23.638299+00:00 20001220.570999979973 34999999.994999997318 47700000.047999978065 27568773.375000000000 60263.546812790 2023-11-15T13:07:24.625047+00:00 20001220.565999981016 35000000.011000037193 47699999.994999997318 27568773.672999981791 60263.546824574 2023-11-15T13:07:25.643162+00:00 20001220.571000039577 34999999.981000073254 47700000.024999983609 27568773.481000009924 60263.546835994 2023-11-15T13:07:26.629924+00:00 20001220.562999960035 35000000.001000002027 47699999.912000060081 27568773.452000018209 60263.546847596 2023-11-15T13:07:27.632300+00:00 20001220.569000009447 34999999.986000001431 47700000.049999952316 27568773.591999951750 60263.546859017 2023-11-15T13:07:28.619091+00:00 20001220.573000010103 34999999.989999987185 47699999.996000051498 27568773.262000020593 60263.546870800 2023-11-15T13:07:29.637083+00:00 20001220.564000010490 35000000.020000010729 47700000.008000023663 27568773.481999989599 60263.546882401 2023-11-15T13:07:30.639450+00:00 20001220.569000009447 35000000.020999997854 47699999.965999960899 27568773.671000000089 60263.546893822 2023-11-15T13:07:31.626186+00:00 20001220.567999958992 34999999.986999988556 47700000.052000053227 27568773.302000049502 60263.546905605 2023-11-15T13:07:32.644247+00:00 20001220.569999989122 35000000.001000016928 47699999.959999918938 27568773.636999960989 60263.546917025 2023-11-15T13:07:33.630999+00:00 20001220.569000009447 34999999.993000000715 47699999.998000033200 27568773.297000050545 60263.546928627 2023-11-15T13:07:34.633433+00:00 20001220.564000010490 35000000.018000006676 47700000.019999980927 27568773.364999890327 60263.546940049 2023-11-15T13:07:35.620229+00:00 20001220.570000048727 34999999.992999970913 47699999.991999976337 27568773.766000028700 60263.546951831 2023-11-15T13:07:36.638215+00:00 20001220.567999958992 34999999.988000042737 47700000.016999997199 27568773.626999970526 60263.546963252 2023-11-15T13:07:37.624975+00:00 20001220.569000009447 35000000.030999958515 47700000.021999977529 27568773.514000058174 60263.546974854 2023-11-15T13:07:38.627348+00:00 20001220.570999979973 34999999.970000028610 47699999.972000002861 27568773.886000040919 60263.546986636 2023-11-15T13:07:39.645383+00:00 20001220.564000010490 34999999.994000017643 47699999.986000001431 27568774.145999908447 60263.546998057 2023-11-15T13:07:40.632135+00:00 20001220.570000048727 35000000.014999993145 47699999.939000010490 27568773.684000018984 60263.547009659 2023-11-15T13:07:41.634535+00:00 20001220.565999981016 34999999.997000038624 47700000.047999978065 27568774.047000050545 60263.547021080 2023-11-15T13:07:42.621349+00:00 20001220.569999929518 35000000.005000002682 47700000.000999987125 27568773.409999970347 60263.547032863 2023-11-15T13:07:43.639341+00:00 20001220.569000009447 35000000.003999948502 47700000.033000051975 27568773.754000071436 60263.547044283 2023-11-15T13:07:44.626084+00:00 20001220.567000031471 34999999.993999958038 47699999.965999960899 27568773.754999998957 60263.547055885 2023-11-15T13:07:45.628445+00:00 20001220.564999941736 34999999.993000030518 47700000.026000022888 27568773.426999930292 60263.547067487 2023-11-15T13:07:46.630859+00:00 20001220.570000048727 34999999.996000051498 47699999.964999966323 27568773.404999971390 60263.547079089 2023-11-15T13:07:47.633283+00:00 20001220.569000009447 34999999.996999979019 47700000.042000062764 27568773.531000021845 60263.547090691 2023-11-15T13:07:48.635686+00:00 20001220.572000030428 35000000.019999980927 47699999.978999972343 27568773.504999998957 60263.547102218 2023-11-15T13:07:49.631590+00:00 20001220.564000010490 34999999.988000042737 47699999.955000042915 27568774.109000090510 60263.547113894 2023-11-15T13:07:50.640463+00:00 20001220.569000009447 35000000.013000011444 47700000.038999922574 27568774.086999889463 60263.547125421 2023-11-15T13:07:51.636319+00:00 20001220.565999981016 35000000.002999901772 47700000.013000011444 27568773.980000000447 60263.547137022 2023-11-15T13:07:52.638686+00:00 20001220.566999908537 34999999.994000077248 47700000.017000079155 27568774.217999998480 60263.547148444 2023-11-15T13:07:53.625516+00:00 20001220.568000078201 34999999.985000006855 47700000.002999901772 27568774.110000010580 60263.547160045 2023-11-15T13:07:54.627883+00:00 20001220.570999979973 35000000.008000023663 47699999.991000063717 27568773.993999999017 60263.547171647 2023-11-15T13:07:55.630292+00:00 20001220.567000031471 34999999.988999962807 47699999.977999933064 27568774.922000009567 60263.547183249 2023-11-15T13:07:56.632711+00:00 20001220.566999908537 35000000.006999969482 47700000.017000079155 27568774.530000001192 60263.547194851 2023-11-15T13:07:57.635078+00:00 20001220.572000030428 35000000.010999999940 47699999.981999993324 27568774.603999968618 60263.547206452 2023-11-15T13:07:58.637446+00:00 20001220.565000060946 35000000.023999996483 47700000.056999996305 27568774.460000008345 60263.547218054 2023-11-15T13:07:59.639879+00:00 20001220.566999908537 34999999.972999997437 47699999.987000003457 27568774.118000000715 60263.547229476 2023-11-15T13:08:00.626749+00:00 20001220.571000099182 35000000.011999987066 47699999.989000007510 27568774.234000030905 60263.547241078 2023-11-15T13:08:01.629126+00:00 20001220.567999958992 34999999.992000013590 47699999.961999982595 27568774.602999988943 60263.547252680 2023-11-15T13:08:02.631541+00:00 20001220.567999958992 34999999.972000002861 47700000.024000018835 27568774.565000001341 60263.547264282 2023-11-15T13:08:03.633960+00:00 20001220.565999999642 35000000.020999997854 47700000.009999990463 27568774.652000010014 60263.547275702 2023-11-15T13:08:04.620702+00:00 20001220.568999998271 34999999.998000003397 47700000.035000033677 27568774.618999961764 60263.547287485 2023-11-15T13:08:05.638695+00:00 20001220.570000000298 34999999.994999997318 47699999.938999950886 27568774.690000001341 60263.547299086 2023-11-15T13:08:06.641061+00:00 20001220.567999999970 34999999.999000012875 47699999.984000027180 27568774.794000029564 60263.547310508 2023-11-15T13:08:07.627861+00:00 20001220.565999999642 35000000.005000002682 47700000.035000033677 27568774.859000030905 60263.547322109 2023-11-15T13:08:08.630254+00:00 20001220.569999989122 35000000.006999969482 47699999.972999989986 27568774.879999998957 60263.547333711 2023-11-15T13:08:09.632629+00:00 20001220.567000001669 34999999.997000038624 47700000.013999938965 27568774.992999970913 60263.547345314 2023-11-15T13:08:10.635091+00:00 20001220.566000010818 34999999.972999989986 47700000.025000102818 27568775.116999980062 60263.547356734 2023-11-15T13:08:11.621836+00:00 20001220.570999979973 35000000.025000043213 47699999.976999998093 27568775.460000038147 60263.547368516 2023-11-15T13:08:12.639818+00:00 20001220.569000009447 35000000.005999922752 47700000.006999969482 27568775.102000001818 60263.547379937 2023-11-15T13:08:13.626561+00:00 20001220.565000001341 34999999.996999979019 47700000.019999980927 27568774.478000041097 60263.547391539 2023-11-15T13:08:14.628980+00:00 20001220.569999989122 35000000.005000002682 47700000.039000026882 27568774.877999901772 60263.547403322 2023-11-15T13:08:15.646971+00:00 20001220.566000010818 34999999.998000033200 47699999.923999913037 27568775.138000011444 60263.547414742 2023-11-15T13:08:16.633736+00:00 20001220.571000009775 34999999.981999993324 47700000.044000029564 27568775.118000030518 60263.547426345 2023-11-15T13:08:17.636181+00:00 20001220.566999968141 35000000.023000001907 47699999.950000047684 27568774.779000040144 60263.547437766 2023-11-15T13:08:18.622930+00:00 20001220.569999989122 35000000.000000000000 47700000.037999987602 27568775.102999929339 60263.547449548 2023-11-15T13:08:19.640929+00:00 20001220.567000031471 34999999.973999977112 47699999.980000019073 27568775.067000031471 60263.547460969 2023-11-15T13:08:20.627698+00:00 20001220.569999989122 35000000.009000062943 47699999.996999979019 27568775.116000059992 60263.547472571 2023-11-15T13:08:21.630123+00:00 20001220.569999989122 35000000.014999993145 47699999.982000000775 27568775.105999950320 60263.547484173 2023-11-15T13:08:22.632486+00:00 20001220.564000010490 34999999.981999993324 47700000.029000006616 27568775.052999969572 60263.547495774 2023-11-15T13:08:23.634877+00:00 20001220.566999968141 34999999.996000051498 47699999.993999987841 27568775.126999970526 60263.547507376 2023-11-15T13:08:24.637287+00:00 20001220.571000039577 35000000.003999948502 47699999.976999998093 27568775.300000071526 60263.547518797 2023-11-15T13:08:25.624027+00:00 20001220.565999981016 35000000.004000067711 47700000.013999998569 27568775.092000011355 60263.547530579 2023-11-15T13:08:26.642015+00:00 20001220.574999991804 35000000.013999938965 47699999.993000030518 27568775.064999941736 60263.547541999 2023-11-15T13:08:27.628752+00:00 20001220.562000039965 34999999.980000019073 47700000.023000001907 27568775.312000039965 60263.547553602 2023-11-15T13:08:28.631195+00:00 20001220.566999968141 35000000.009000003338 47699999.997999973595 27568775.485999941826 60263.547565203 2023-11-15T13:08:29.633577+00:00 20001220.568999949843 35000000.009999990463 47700000.004000008106 27568775.667000059038 60263.547576806 2023-11-15T13:08:30.636028+00:00 20001220.567000031471 34999999.987000003457 47699999.986999988556 27568775.603000000119 60263.547588333 2023-11-15T13:08:31.631924+00:00 20001220.570000048727 35000000.002999991179 47700000.012000016868 27568775.892000000924 60263.547599934 2023-11-15T13:08:32.634294+00:00 20001220.569000009447 35000000.006000012159 47699999.958999991417 27568775.693999998271 60263.547611611 2023-11-15T13:08:33.643168+00:00 20001220.566999908537 34999999.994999997318 47699999.986999988556 27568776.386000011116 60263.547622956 2023-11-15T13:08:34.623407+00:00 20001220.570000048727 35000000.003000020981 47700000.027999997139 27568776.135000009090 60263.547634739 2023-11-15T13:08:35.641508+00:00 20001220.567000031471 35000000.000000000000 47700000.003999948502 27568775.778000000864 60263.547646160 2023-11-15T13:08:36.628269+00:00 20001220.566999908537 34999999.991999976337 47700000.030000090599 27568776.178999990225 60263.547657763 2023-11-15T13:08:37.630680+00:00 20001220.570000048727 35000000.004000008106 47700000.044999957085 27568776.522999998182 60263.547669365 2023-11-15T13:08:38.633102+00:00 20001220.565999981016 35000000.013999998569 47699999.930999986827 27568775.927999999374 60263.547680966 2023-11-15T13:08:39.635473+00:00 20001220.568000078201 34999999.983999967575 47700000.004000067711 27568776.156999979168 60263.547692387 2023-11-15T13:08:40.622223+00:00 20001220.569999929518 35000000.006000041962 47700000.018999926746 27568776.419000029564 60263.547703989 2023-11-15T13:08:41.624613+00:00 20001220.567000031471 35000000.000999987125 47699999.978000037372 27568776.726000010967 60263.547715771 2023-11-15T13:08:42.642657+00:00 20001220.567000031471 34999999.997999973595 47700000.003999948502 27568776.394999980927 60263.547727192 2023-11-15T13:08:43.629404+00:00 20001220.566999908537 34999999.963999986649 47699999.960000000894 27568776.017000019550 60263.547738794 2023-11-15T13:08:44.631796+00:00 20001220.570000048727 35000000.026000022888 47700000.016999997199 27568776.731999989599 60263.547750396 2023-11-15T13:08:45.634217+00:00 20001220.572000030428 35000000.001999966800 47700000.037999987602 27568776.004000011832 60263.547761997 2023-11-15T13:08:46.636580+00:00 20001220.565999981016 35000000.007000088692 47699999.987000018358 27568776.294999960810 60263.547773418 2023-11-15T13:08:47.623320+00:00 20001220.566999908537 35000000.010999917984 47700000.045999966562 27568776.528000000864 60263.547785200 2023-11-15T13:08:48.641308+00:00 20001220.570000048727 35000000.000000000000 47699999.999000042677 27568775.962000008672 60263.547796621 2023-11-15T13:08:49.628102+00:00 20001220.567000031471 35000000.005000002682 47699999.987999983132 27568776.301000058651 60263.547808223 2023-11-15T13:08:50.630478+00:00 20001220.565999981016 35000000.003000020981 47699999.938000023365 27568776.768999930471 60263.547819825 2023-11-15T13:08:51.632880+00:00 20001220.565999981016 35000000.008000023663 47700000.044999957085 27568776.419000029564 60263.547831427 2023-11-15T13:08:52.635299+00:00 20001220.572000030428 34999999.965999960899 47699999.992000043392 27568776.452000018209 60263.547843028 2023-11-15T13:08:53.637661+00:00 20001220.564999941736 35000000.000000000000 47700000.012999951839 27568776.634999990463 60263.547854449 2023-11-15T13:08:54.624416+00:00 20001220.573000069708 35000000.009000062943 47699999.945999979973 27568776.544000029564 60263.547866232 2023-11-15T13:08:55.642417+00:00 20001220.567999958992 34999999.985999941826 47700000.027000069618 27568776.696999911219 60263.547877654 2023-11-15T13:08:56.629278+00:00 20001220.567999958992 35000000.001000046730 47700000.010999917984 27568776.445000048727 60263.547889255 2023-11-15T13:08:57.631671+00:00 20001220.565000001341 35000000.021999962628 47699999.983000040054 27568776.728999968618 60263.547900677 2023-11-15T13:08:58.618458+00:00 20001220.570000000298 34999999.982000000775 47699999.985000006855 27568776.932999968529 60263.547912459 2023-11-15T13:08:59.636501+00:00 20001220.565999999642 34999999.999000012875 47700000.036999940872 27568776.938000079244 60263.547924061 2023-11-15T13:09:00.638873+00:00 20001220.570999991149 35000000.000999987125 47699999.987000107765 27568776.819999929518 60263.547935482 2023-11-15T13:09:01.625618+00:00 20001220.565999999642 35000000.027999997139 47699999.984999902546 27568776.784000039101 60263.547947264 2023-11-15T13:09:02.643613+00:00 20001220.570000011474 34999999.985000006855 47700000.021000027657 27568776.694999929518 60263.547958685 2023-11-15T13:09:03.630389+00:00 20001220.567999988794 34999999.970999993384 47700000.008000023663 27568776.300999999046 60263.547970287 2023-11-15T13:09:04.632760+00:00 20001220.569000009447 35000000.037000000477 47699999.986999988556 27568777.060000058264 60263.547981708 2023-11-15T13:09:05.619568+00:00 20001220.565000001341 34999999.965000033379 47699999.991000063717 27568776.631000038236 60263.547993490 2023-11-15T13:09:06.637599+00:00 20001220.572000000626 35000000.053999960423 47700000.058000013232 27568776.798999909312 60263.548004911 2023-11-15T13:09:07.624341+00:00 20001220.567000001669 34999999.984000027180 47699999.932999998331 27568776.868000030518 60263.548016513 2023-11-15T13:09:08.626747+00:00 20001220.566000010818 34999999.971000023186 47700000.039999991655 27568776.671000000089 60263.548028296 2023-11-15T13:09:09.644770+00:00 20001220.566999968141 35000000.000999987125 47699999.967999987304 27568777.157999999821 60263.548039717 2023-11-15T13:09:10.631544+00:00 20001220.571000039577 35000000.005000002682 47700000.032000012696 27568777.247000001371 60263.548051319 2023-11-15T13:09:11.633928+00:00 20001220.566999968141 34999999.986000001431 47699999.966000020504 27568776.986000001431 60263.548062846 2023-11-15T13:09:12.629859+00:00 20001220.569999989122 35000000.018000006676 47700000.013000011444 27568777.370999988168 60263.548074523 2023-11-15T13:09:13.638787+00:00 20001220.565999981016 35000000.002000026405 47699999.986000001431 27568777.558000009507 60263.548085868 2023-11-15T13:09:14.619026+00:00 20001220.569000009447 34999999.984999902546 47700000.011999957263 27568777.364999979734 60263.548097651 2023-11-15T13:09:15.637016+00:00 20001220.567000031471 35000000.014000058174 47700000.027999997139 27568777.336000028998 60263.548109071 2023-11-15T13:09:16.623769+00:00 20001220.569999989122 35000000.013000011444 47700000.010999977589 27568777.517999980599 60263.548120674 2023-11-15T13:09:17.626200+00:00 20001220.566999968141 34999999.993000030518 47699999.963000059128 27568777.574000000954 60263.548132456 2023-11-15T13:09:18.644217+00:00 20001220.569000009447 35000000.029999971390 47700000.031000018120 27568777.618000000715 60263.548143878 2023-11-15T13:09:19.631010+00:00 20001220.567000031471 34999999.949000000954 47700000.024999983609 27568777.407999988645 60263.548155479 2023-11-15T13:09:20.633414+00:00 20001220.565999981016 35000000.003000020981 47699999.944999933243 27568777.586000028998 60263.548167081 2023-11-15T13:09:21.635782+00:00 20001220.570999979973 35000000.009999990463 47699999.955000042915 27568777.897999998182 60263.548178682 2023-11-15T13:09:22.638148+00:00 20001220.567000031471 34999999.998000033200 47700000.069000013173 27568777.633000019938 60263.548190103 2023-11-15T13:09:23.624935+00:00 20001220.569000009447 35000000.013999938965 47699999.998999953270 27568777.855999950320 60263.548201706 2023-11-15T13:09:24.627389+00:00 20001220.567000031471 35000000.011999957263 47700000.016000032425 27568777.500000000000 60263.548213308 2023-11-15T13:09:25.629769+00:00 20001220.569999929518 34999999.966000080109 47699999.930999986827 27568778.168000038713 60263.548224909 2023-11-15T13:09:26.632180+00:00 20001220.569000009447 35000000.028999917209 47700000.083999991417 27568777.960999969393 60263.548236512 2023-11-15T13:09:27.634595+00:00 20001220.565000060946 34999999.979000091553 47699999.932000041008 27568778.090000029653 60263.548248113 2023-11-15T13:09:28.636961+00:00 20001220.570999979973 34999999.994999893010 47699999.994999997318 27568778.370999988168 60263.548259715 2023-11-15T13:09:29.639327+00:00 20001220.565999981016 34999999.998000003397 47700000.001999996603 27568778.067999958992 60263.548271135 2023-11-15T13:09:30.626094+00:00 20001220.569000009447 35000000.004000008106 47700000.033000007272 27568777.949000000954 60263.548282738 2023-11-15T13:09:31.628560+00:00 20001220.569000009447 35000000.030000001192 47700000.045999966562 27568777.917999979109 60263.548294339 2023-11-15T13:09:32.630932+00:00 20001220.567999958992 34999999.981999993324 47699999.942000001669 27568778.381000038236 60263.548305942 2023-11-15T13:09:33.633362+00:00 20001220.570999979973 35000000.020999997854 47699999.993999987841 27568777.955999970436 60263.548317363 2023-11-15T13:09:34.620144+00:00 20001220.566000100225 34999999.986000001431 47700000.036000013351 27568777.979000091553 60263.548329145 2023-11-15T13:09:35.638132+00:00 20001220.565999981016 34999999.997000008821 47699999.989000022411 27568777.963999990374 60263.548340747 2023-11-15T13:09:36.640505+00:00 20001220.569000009447 35000000.003000020981 47699999.967999987304 27568777.985000010580 60263.548352167 2023-11-15T13:09:37.627272+00:00 20001220.569000009447 34999999.998999953270 47700000.054000020027 27568778.066999908537 60263.548363770 2023-11-15T13:09:38.629711+00:00 20001220.566999908537 34999999.981999993324 47699999.947999946773 27568778.083999991417 60263.548375371 2023-11-15T13:09:39.632087+00:00 20001220.568000078201 35000000.024000048637 47699999.999000072479 27568778.310000058264 60263.548386974 2023-11-15T13:09:40.634526+00:00 20001220.566999908537 34999999.967999987304 47700000.000000000000 27568778.866999980062 60263.548398395 2023-11-15T13:09:41.621314+00:00 20001220.569000009447 35000000.011999957263 47700000.039999961853 27568777.769999980927 60263.548410177 2023-11-15T13:09:42.639302+00:00 20001220.570000048727 34999999.994000017643 47699999.965000033379 27568778.532000061125 60263.548421598 2023-11-15T13:09:43.626061+00:00 20001220.564999941736 35000000.007999956608 47699999.970999963582 27568778.801999930292 60263.548433200 2023-11-15T13:09:44.628438+00:00 20001220.569000009447 34999999.978000037372 47700000.039000026882 27568778.623000029474 60263.548444801 2023-11-15T13:09:45.630853+00:00 20001220.569000009447 35000000.019000053406 47699999.986999988556 27568778.353000041097 60263.548456403 2023-11-15T13:09:46.633210+00:00 20001220.569000009447 34999999.994999893010 47699999.988999962807 27568778.829999919981 60263.548468005 2023-11-15T13:09:47.635673+00:00 20001220.567000031471 35000000.019000053406 47700000.006999969482 27568779.208999991417 60263.548479427 2023-11-15T13:09:48.622472+00:00 20001220.567999958992 34999999.985000006855 47700000.019000053406 27568779.228999998420 60263.548491210 2023-11-15T13:09:49.640534+00:00 20001220.567000031471 35000000.001999966800 47699999.967000007629 27568779.090999998152 60263.548502631 2023-11-15T13:09:50.627273+00:00 20001220.567000001669 34999999.998000033200 47700000.016999959946 27568779.410999998450 60263.548514233 2023-11-15T13:09:51.629680+00:00 20001220.568999998271 35000000.008999936283 47700000.048000007868 27568779.363000009209 60263.548525835 2023-11-15T13:09:52.632134+00:00 20001220.570000000298 34999999.981000073254 47699999.952000007033 27568779.397999998182 60263.548537436 2023-11-15T13:09:53.634518+00:00 20001220.566999990493 35000000.032999992371 47700000.043999999762 27568778.888999998569 60263.548549039 2023-11-15T13:09:54.636961+00:00 20001220.567000001669 34999999.981999993324 47699999.965999990702 27568779.099999990314 60263.548560565 2023-11-15T13:09:55.632820+00:00 20001220.572000000626 35000000.001999966800 47700000.011999987066 27568779.180999990553 60263.548572242 2023-11-15T13:09:56.641691+00:00 20001220.567000001669 35000000.019000053406 47699999.981999993324 27568779.436000019312 60263.548583587 2023-11-15T13:09:57.621931+00:00 20001220.568000018597 34999999.980000019073 47700000.013000011444 27568779.300000008196 60263.548595370 2023-11-15T13:09:58.639946+00:00 20001220.567999988794 34999999.994999997318 47699999.967999987304 27568779.432999968529 60263.548606791 2023-11-15T13:09:59.626761+00:00 20001220.567000001669 35000000.005999922752 47700000.060000002384 27568779.516000028700 60263.548618393 2023-11-15T13:10:00.629146+00:00 20001220.571000009775 34999999.987000003457 47700000.000000000000 27568780.016999959946 60263.548629995 2023-11-15T13:10:01.631570+00:00 20001220.565000001341 35000000.026000007987 47699999.957999996841 27568779.313000019640 60263.548641597 2023-11-15T13:10:02.633961+00:00 20001220.568999979645 34999999.974999986589 47699999.960000038147 27568779.755999978632 60263.548653017 2023-11-15T13:10:03.620700+00:00 20001220.569000039250 34999999.985999986529 47699999.994999997318 27568779.146000031382 60263.548664619 2023-11-15T13:10:04.623084+00:00 20001220.566999968141 34999999.994000017643 47699999.987999923527 27568779.172999981791 60263.548676401 2023-11-15T13:10:05.641092+00:00 20001220.569000009447 35000000.055000007153 47700000.093000046909 27568779.512000020593 60263.548687823 2023-11-15T13:10:06.627889+00:00 20001220.569999989122 34999999.977999992669 47699999.970000028610 27568779.287999991328 60263.548699425 2023-11-15T13:10:07.630265+00:00 20001220.565999981016 34999999.996000021696 47700000.028999917209 27568779.689999941736 60263.548711027 2023-11-15T13:10:08.632696+00:00 20001220.566000040621 34999999.991999976337 47699999.955000042915 27568779.721999999136 60263.548722628 2023-11-15T13:10:09.635068+00:00 20001220.570999979973 35000000.032999992371 47700000.018000006676 27568779.921000000089 60263.548734049 2023-11-15T13:10:10.621813+00:00 20001220.566999968141 34999999.973999977112 47700000.011999957263 27568779.912999991328 60263.548745650 2023-11-15T13:10:11.624174+00:00 20001220.569000009447 35000000.030000030994 47699999.993000030518 27568779.950000051409 60263.548757252 2023-11-15T13:10:12.626567+00:00 20001220.566000040621 34999999.989000022411 47700000.013000011444 27568780.129000071436 60263.548768854 2023-11-15T13:10:13.628981+00:00 20001220.567999958992 34999999.995999991894 47699999.994999997318 27568780.105999950320 60263.548780455 2023-11-15T13:10:14.631344+00:00 20001220.568000018597 34999999.985999941826 47699999.957000002265 27568779.983999971300 60263.548792057 2023-11-15T13:10:15.633735+00:00 20001220.573000010103 34999999.999000072479 47700000.047999992967 27568780.026000019163 60263.548803659 2023-11-15T13:10:16.636124+00:00 20001220.565999981016 34999999.994999997318 47699999.979999989271 27568779.858999971300 60263.548815079 2023-11-15T13:10:17.622866+00:00 20001220.567999958992 34999999.993999958038 47700000.032000012696 27568779.664000030607 60263.548826862 2023-11-15T13:10:18.640859+00:00 20001220.565999981016 35000000.001000046730 47699999.949999988079 27568779.871000051498 60263.548838283 2023-11-15T13:10:19.627621+00:00 20001220.571000099182 35000000.001999966800 47700000.007000029087 27568779.467000011355 60263.548849884 2023-11-15T13:10:20.630034+00:00 20001220.566999908537 34999999.998000033200 47699999.986999988556 27568780.022999998182 60263.548861305 2023-11-15T13:10:21.616787+00:00 20001220.567000031471 35000000.018999926746 47700000.022000007331 27568780.352000001818 60263.548873088 2023-11-15T13:10:22.634849+00:00 20001220.567000031471 34999999.996999979019 47700000.023000001907 27568779.962999939919 60263.548884690 2023-11-15T13:10:23.637240+00:00 20001220.572000030428 34999999.993000030518 47699999.972999989986 27568779.945999979973 60263.548896111 2023-11-15T13:10:24.623991+00:00 20001220.565999981016 34999999.991000063717 47700000.013999938965 27568779.950000051409 60263.548907893 2023-11-15T13:10:25.641980+00:00 20001220.567999958992 35000000.013000011444 47699999.979000091553 27568779.822999950498 60263.548919315 2023-11-15T13:10:26.628750+00:00 20001220.567000031471 35000000.007999897003 47700000.005000002682 27568779.782000061125 60263.548930916 2023-11-15T13:10:27.631197+00:00 20001220.569999929518 34999999.998000033200 47700000.026999950409 27568780.241999998689 60263.548942338 2023-11-15T13:10:28.617961+00:00 20001220.566000100225 35000000.003000020981 47699999.929000020027 27568780.208999998868 60263.548954120 2023-11-15T13:10:29.636012+00:00 20001220.567999958992 34999999.988999962807 47699999.991000063717 27568780.368000000715 60263.548965541 2023-11-15T13:10:30.622753+00:00 20001220.569000009447 35000000.024000048637 47700000.068999886513 27568780.041999999434 60263.548977143 2023-11-15T13:10:31.625121+00:00 20001220.567000031471 34999999.973999999464 47700000.020000100136 27568780.089000001550 60263.548988925 2023-11-15T13:10:32.643110+00:00 20001220.569999929518 35000000.005999997258 47700000.010999917984 27568780.375000000000 60263.549000346 2023-11-15T13:10:33.629871+00:00 20001220.567999958992 35000000.013000011444 47699999.972000002861 27568780.465999990702 60263.549011948 2023-11-15T13:10:34.632267+00:00 20001220.568000078201 34999999.981000013649 47700000.017000079155 27568780.572000000626 60263.549023474 2023-11-15T13:10:35.628131+00:00 20001220.570999979973 35000000.013999998569 47699999.977999933064 27568780.385000020266 60263.549035151 2023-11-15T13:10:36.637092+00:00 20001220.564000010490 34999999.993000000715 47700000.003000013530 27568781.073000010103 60263.549046497 2023-11-15T13:10:37.617345+00:00 20001220.572000030428 34999999.985000006855 47699999.929999992251 27568780.778999980539 60263.549058279 2023-11-15T13:10:38.635340+00:00 20001220.564999941736 35000000.030999958515 47700000.069999992847 27568780.772000011057 60263.549069700 2023-11-15T13:10:39.622089+00:00 20001220.572000030428 34999999.974000036716 47699999.935000002384 27568780.766999959946 60263.549081302 2023-11-15T13:10:40.624473+00:00 20001220.570000048727 35000000.018999986351 47700000.030000030994 27568780.975000020117 60263.549093084 2023-11-15T13:10:41.642511+00:00 20001220.566999908537 34999999.986000001431 47700000.000999987125 27568781.547999981791 60263.549104505 2023-11-15T13:10:42.629276+00:00 20001220.564000010490 34999999.997999973595 47700000.028999976814 27568781.342000011355 60263.549116108 2023-11-15T13:10:43.631720+00:00 20001220.570000048727 35000000.036000013351 47700000.009000003338 27568780.997000038624 60263.549127528 2023-11-15T13:10:44.618477+00:00 20001220.567000001669 34999999.959999978542 47699999.975000016391 27568780.727000001818 60263.549139311 2023-11-15T13:10:45.636465+00:00 20001220.570000000298 35000000.002000026405 47699999.959999978542 27568781.373999949545 60263.549150732 2023-11-15T13:10:46.623237+00:00 20001220.568999998271 35000000.029000036418 47700000.064000010490 27568781.241000000387 60263.549162334 2023-11-15T13:10:47.625630+00:00 20001220.568999998271 34999999.994999997318 47700000.016999959946 27568780.899999979883 60263.549173935 2023-11-15T13:10:48.628028+00:00 20001220.562000010163 34999999.975999951363 47700000.000000000000 27568781.526000019163 60263.549185537 2023-11-15T13:10:49.630402+00:00 20001220.569999989122 35000000.026000022888 47699999.981000073254 27568781.583999991417 60263.549197139 2023-11-15T13:10:50.632805+00:00 20001220.567999999970 34999999.967000007629 47699999.960999973118 27568781.308000091463 60263.549208741 2023-11-15T13:10:51.635183+00:00 20001220.566000010818 35000000.001999966800 47700000.018000006676 27568781.303999900818 60263.549220342 2023-11-15T13:10:52.637549+00:00 20001220.569999989122 35000000.005000002682 47699999.981999993324 27568781.692000031471 60263.549231763 2023-11-15T13:10:53.624296+00:00 20001220.567000001669 35000000.021000027657 47699999.996000051498 27568781.995000001043 60263.549243364 2023-11-15T13:10:54.626712+00:00 20001220.569999989122 34999999.986999988556 47700000.003999948502 27568781.477000001818 60263.549254967 2023-11-15T13:10:55.629126+00:00 20001220.569999989122 34999999.985999941826 47700000.077999949455 27568781.654999971390 60263.549266568 2023-11-15T13:10:56.631498+00:00 20001220.569000009447 35000000.009000062943 47699999.952000021935 27568781.517000079155 60263.549277990 2023-11-15T13:10:57.618301+00:00 20001220.565000001341 35000000.016999959946 47700000.026000022888 27568781.918999910355 60263.549289772 2023-11-15T13:10:58.636294+00:00 20001220.568000018597 34999999.976999998093 47699999.937000006437 27568781.952000018209 60263.549301373 2023-11-15T13:10:59.638657+00:00 20001220.566999968141 35000000.019999980927 47700000.038000002503 27568781.573000069708 60263.549312794 2023-11-15T13:11:00.625404+00:00 20001220.571000039577 34999999.983000040054 47699999.983000002801 27568782.107999920845 60263.549324396 2023-11-15T13:11:01.627797+00:00 20001220.565999981016 34999999.986000001431 47700000.020999997854 27568781.981999989599 60263.549335998 2023-11-15T13:11:02.630205+00:00 20001220.568000018597 35000000.020000003278 47699999.956999987364 27568782.081000089645 60263.549347599 2023-11-15T13:11:03.632574+00:00 20001220.569999989122 34999999.988999992609 47700000.027000010014 27568782.098999980837 60263.549359021 2023-11-15T13:11:04.619378+00:00 20001220.565999981016 35000000.017999991775 47700000.036000013351 27568781.500000000000 60263.549370803 2023-11-15T13:11:05.637402+00:00 20001220.569000009447 34999999.978000022471 47699999.972000002861 27568781.551999930292 60263.549382224 2023-11-15T13:11:06.624164+00:00 20001220.569000009447 35000000.018999986351 47700000.029999971390 27568781.828000001609 60263.549393826 2023-11-15T13:11:07.626533+00:00 20001220.566999968141 34999999.981999993324 47699999.927000053227 27568781.973999999464 60263.549405608 2023-11-15T13:11:08.644540+00:00 20001220.569000009447 35000000.005999982357 47700000.035000033677 27568781.831000000238 60263.549417029 2023-11-15T13:11:09.631314+00:00 20001220.567000031471 35000000.011000037193 47700000.012999892235 27568781.920000001788 60263.549428631 2023-11-15T13:11:10.633692+00:00 20001220.568000018597 34999999.986999988556 47700000.001000046730 27568781.642999991775 60263.549440052 2023-11-15T13:11:11.620528+00:00 20001220.567999958992 35000000.005000002682 47700000.003000020981 27568781.624000009149 60263.549451835 2023-11-15T13:11:12.638551+00:00 20001220.570000048727 35000000.013000011444 47700000.042999982834 27568782.097999989986 60263.549463256 2023-11-15T13:11:13.625291+00:00 20001220.564999941736 35000000.004000008106 47699999.950999982655 27568781.649000018835 60263.549474857 2023-11-15T13:11:14.627658+00:00 20001220.570999979973 34999999.967000007629 47699999.972000002861 27568782.334999978542 60263.549486459 2023-11-15T13:11:15.630073+00:00 20001220.568000078201 35000000.023999989033 47700000.052000053227 27568781.622000008821 60263.549498104 2023-11-15T13:11:16.636252+00:00 20001220.567999958992 34999999.982999980450 47699999.985999941826 27568781.787999991328 60263.549509764 2023-11-15T13:11:17.643561+00:00 20001220.570999979973 35000000.024000048637 47699999.980000019073 27568781.914000030607 60263.549521238 2023-11-15T13:11:18.634911+00:00 20001220.565000060946 34999999.987999923527 47700000.027000069618 27568782.042999979109 60263.549532896 2023-11-15T13:11:19.642220+00:00 20001220.567999958992 35000000.013000011444 47700000.000000000000 27568782.460999969393 60263.549544370 2023-11-15T13:11:20.633570+00:00 20001220.569999929518 34999999.996999979019 47699999.949999928474 27568782.248000029474 60263.549555892 2023-11-15T13:11:21.629028+00:00 20001220.566000100225 34999999.994000077248 47700000.009999997914 27568781.902000010014 60263.549567343 2023-11-15T13:11:22.618392+00:00 20001220.566999908537 34999999.995999932289 47700000.032999992371 27568782.691999968141 60263.549579125 2023-11-15T13:11:23.636398+00:00 20001220.569000009447 34999999.997000098228 47699999.965000003576 27568782.087000008672 60263.549590546 2023-11-15T13:11:24.623146+00:00 20001220.570000048727 35000000.020999908447 47700000.009999990463 27568782.474000040442 60263.549602147 2023-11-15T13:11:25.625507+00:00 20001220.567000031471 34999999.980000019073 47699999.971000023186 27568782.703000009060 60263.549613930 2023-11-15T13:11:26.643552+00:00 20001220.565999981016 35000000.019000053406 47700000.037999987602 27568782.445999979973 60263.549625351 2023-11-15T13:11:27.630309+00:00 20001220.570999979973 34999999.983999967575 47700000.012000016868 27568783.194000009447 60263.549636953 2023-11-15T13:11:28.632687+00:00 20001220.567000031471 34999999.993000030518 47699999.990999996662 27568782.658999919891 60263.549648374 2023-11-15T13:11:29.619495+00:00 20001220.567999958992 35000000.005999922752 47699999.986999988556 27568782.444000009447 60263.549660156 2023-11-15T13:11:30.637481+00:00 20001220.567999958992 35000000.011000037193 47700000.054000020027 27568782.748000029474 60263.549671577 2023-11-15T13:11:31.624238+00:00 20001220.570999979973 34999999.993999958038 47699999.990999996662 27568783.151000019163 60263.549683178 2023-11-15T13:11:32.626616+00:00 20001220.567000031471 35000000.003999993205 47699999.944000013173 27568782.848000049591 60263.549694781 2023-11-15T13:11:33.629049+00:00 20001220.570000048727 34999999.998000003397 47700000.049000017345 27568782.800999999046 60263.549706382 2023-11-15T13:11:34.631432+00:00 20001220.564000010490 34999999.998000003397 47699999.972999930382 27568782.343999978155 60263.549717984 2023-11-15T13:11:35.633811+00:00 20001220.569000009447 34999999.982000008225 47699999.996999979019 27568782.914999961853 60263.549729405 2023-11-15T13:11:36.620585+00:00 20001220.567999958992 35000000.019999980927 47699999.986000061035 27568783.044999960810 60263.549741187 2023-11-15T13:11:37.638569+00:00 20001220.570000048727 34999999.969999998808 47699999.985999941826 27568782.768000010401 60263.549752608 2023-11-15T13:11:38.625311+00:00 20001220.567000001669 35000000.014000028372 47700000.042000062764 27568782.891000028700 60263.549764209 2023-11-15T13:11:39.627673+00:00 20001220.567000001669 35000000.030999958515 47700000.016999959946 27568783.174000021070 60263.549775811 2023-11-15T13:11:40.630103+00:00 20001220.569000009447 34999999.984000027180 47699999.973999977112 27568783.220999959856 60263.549787413 2023-11-15T13:11:41.632458+00:00 20001220.567999999970 34999999.992999970913 47699999.941000096500 27568783.575999978930 60263.549798834 2023-11-15T13:11:42.619215+00:00 20001220.567999988794 35000000.000000000000 47700000.084999918938 27568783.447000030428 60263.549810436 2023-11-15T13:11:43.621628+00:00 20001220.567000001669 35000000.005000047386 47699999.968999996781 27568783.736999988556 60263.549822218 2023-11-15T13:11:44.639621+00:00 20001220.568999990821 35000000.005000002682 47700000.047999992967 27568783.264000058174 60263.549833639 2023-11-15T13:11:45.626359+00:00 20001220.568000018597 35000000.011999957263 47699999.976000010967 27568783.693999998271 60263.549845240 2023-11-15T13:11:46.628739+00:00 20001220.567000001669 34999999.983999967575 47700000.012999981642 27568783.622000001371 60263.549856842 2023-11-15T13:11:47.631185+00:00 20001220.569999989122 35000000.004000067711 47699999.975000016391 27568783.598999988288 60263.549868444 2023-11-15T13:11:48.633588+00:00 20001220.565999981016 34999999.977999933064 47699999.962999969721 27568784.079000011086 60263.549879971 2023-11-15T13:11:49.629469+00:00 20001220.570000018924 35000000.016000032425 47700000.018000006676 27568784.176999989897 60263.549891648 2023-11-15T13:11:50.638396+00:00 20001220.567000001669 34999999.991000063717 47699999.986000001431 27568784.030000001192 60263.549902993 2023-11-15T13:11:51.618634+00:00 20001220.569999989122 35000000.037999987602 47700000.079000003636 27568784.050999999046 60263.549914775 2023-11-15T13:11:52.636617+00:00 20001220.568000018597 34999999.962999939919 47699999.944000013173 27568783.653000000864 60263.549926377 2023-11-15T13:11:53.638979+00:00 20001220.567999958992 35000000.016000032425 47700000.042000003159 27568783.675000008196 60263.549937799 2023-11-15T13:11:54.625844+00:00 20001220.565000001341 34999999.991000063717 47699999.906000018120 27568783.958999991417 60263.549949401 2023-11-15T13:11:55.628257+00:00 20001220.572000030428 35000000.023999929428 47700000.060999989510 27568783.777000010014 60263.549961003 2023-11-15T13:11:56.630644+00:00 20001220.564000010490 34999999.975000016391 47700000.024999983609 27568784.443000018597 60263.549972605 2023-11-15T13:11:57.633071+00:00 20001220.570999979973 35000000.011000037193 47699999.978999972343 27568783.961999949068 60263.549984026 2023-11-15T13:11:58.619827+00:00 20001220.569000009447 34999999.972000002861 47699999.994000077248 27568783.999000009149 60263.549995808 2023-11-15T13:11:59.637812+00:00 20001220.569000009447 35000000.018000006676 47699999.988000042737 27568783.743000030518 60263.550007229 2023-11-15T13:12:00.624557+00:00 20001220.565999981016 35000000.018000006676 47700000.048999913037 27568784.140999969095 60263.550018831 2023-11-15T13:12:01.626959+00:00 20001220.569000009447 34999999.973999977112 47699999.947000026703 27568784.366000000387 60263.550030432 2023-11-15T13:12:02.629341+00:00 20001220.565000001341 35000000.008999936283 47699999.996000051498 27568783.981000009924 60263.550042034 2023-11-15T13:12:03.631731+00:00 20001220.570999979973 35000000.005999997258 47699999.993999958038 27568784.610000010580 60263.550053637 2023-11-15T13:12:04.634192+00:00 20001220.566000040621 34999999.986999988556 47699999.996000051498 27568784.675999999046 60263.550065057 2023-11-15T13:12:05.620936+00:00 20001220.569999929518 35000000.015000000596 47700000.043999910355 27568784.363999959081 60263.550076840 2023-11-15T13:12:06.638921+00:00 20001220.566000100225 34999999.974999986589 47699999.989999987185 27568784.081000089645 60263.550088260 2023-11-15T13:12:07.625671+00:00 20001220.569999929518 35000000.009000003338 47700000.001999996603 27568784.413999918848 60263.550099862 2023-11-15T13:12:08.628115+00:00 20001220.567999958992 35000000.009000003338 47699999.998999983072 27568784.375000000000 60263.550111283 2023-11-15T13:12:09.614869+00:00 20001220.564000010490 35000000.006999999285 47700000.018000006676 27568784.399000048637 60263.550123066 2023-11-15T13:12:10.632883+00:00 20001220.571000099182 34999999.996999979019 47699999.989999979734 27568784.930999990553 60263.550134668 2023-11-15T13:12:11.635322+00:00 20001220.565999981016 34999999.999000012875 47699999.975000016391 27568785.006999969482 60263.550146089 2023-11-15T13:12:12.622064+00:00 20001220.569999929518 34999999.998000033200 47700000.037999987602 27568784.932999968529 60263.550157871 2023-11-15T13:12:13.640052+00:00 20001220.570999979973 34999999.974999956787 47699999.949000000954 27568784.589000109583 60263.550169291 2023-11-15T13:12:14.626792+00:00 20001220.567000031471 35000000.013999998569 47699999.994000017643 27568784.574999928474 60263.550180894 2023-11-15T13:12:15.629262+00:00 20001220.569000009447 35000000.003000020981 47700000.042999982834 27568784.756000038236 60263.550192315 2023-11-15T13:12:16.616023+00:00 20001220.565999981016 35000000.013999998569 47699999.980000019073 27568784.881999969482 60263.550204097 2023-11-15T13:12:17.634027+00:00 20001220.568000078201 34999999.991000063717 47700000.018000006676 27568784.932999968529 60263.550215519 2023-11-15T13:12:18.620810+00:00 20001220.571999911219 35000000.000000000000 47700000.016000032425 27568784.391000028700 60263.550227120 2023-11-15T13:12:19.623175+00:00 20001220.565000060946 35000000.019999980927 47700000.019999980927 27568784.797999981791 60263.550238902 2023-11-15T13:12:20.641161+00:00 20001220.569999929518 34999999.982999920845 47699999.940999977291 27568785.144000049680 60263.550250323 2023-11-15T13:12:21.627905+00:00 20001220.569000009447 34999999.998000033200 47699999.995999932289 27568785.117999911308 60263.550261925 2023-11-15T13:12:22.630371+00:00 20001220.568000078201 34999999.999000072479 47700000.022000066936 27568784.797000050545 60263.550273527 2023-11-15T13:12:23.632743+00:00 20001220.564999941736 35000000.013999938965 47700000.008999936283 27568784.878000020981 60263.550285129 2023-11-15T13:12:24.635139+00:00 20001220.568000078201 34999999.990000009537 47700000.016000032425 27568784.855999998748 60263.550296550 2023-11-15T13:12:25.621924+00:00 20001220.567999958992 34999999.978000037372 47699999.960999973118 27568785.070000000298 60263.550308152 2023-11-15T13:12:26.624287+00:00 20001220.569000009447 35000000.016999959946 47699999.998000033200 27568784.942999999970 60263.550319753 2023-11-15T13:12:27.626660+00:00 20001220.567999958992 35000000.003999948502 47700000.018000006676 27568784.993000000715 60263.550331355 2023-11-15T13:12:28.629039+00:00 20001220.565999981016 35000000.008000023663 47699999.995999991894 27568785.372999999672 60263.550342957 2023-11-15T13:12:29.631505+00:00 20001220.570999979973 34999999.975000016391 47700000.004000008106 27568784.883999999613 60263.550354559 2023-11-15T13:12:30.633917+00:00 20001220.567000031471 35000000.011999957263 47700000.003999993205 27568784.838999990374 60263.550366161 2023-11-15T13:12:31.636317+00:00 20001220.568000078201 35000000.007000088692 47700000.008000023663 27568785.450000021607 60263.550377688 2023-11-15T13:12:32.632236+00:00 20001220.570000000298 35000000.013999938965 47699999.972999989986 27568785.694999989122 60263.550389289 2023-11-15T13:12:33.634603+00:00 20001220.565999999642 34999999.984999999404 47700000.008000023663 27568785.302999969572 60263.550400710 2023-11-15T13:12:34.621342+00:00 20001220.569000009447 34999999.998999997973 47700000.011999957263 27568785.063000019640 60263.550412311 2023-11-15T13:12:35.623707+00:00 20001220.567999988794 35000000.003000013530 47699999.993000030518 27568785.184000018984 60263.550423914 2023-11-15T13:12:36.626177+00:00 20001220.567000001669 34999999.974999986589 47699999.968999981880 27568786.023999989033 60263.550435516 2023-11-15T13:12:37.628585+00:00 20001220.567000001669 35000000.034000009298 47700000.036000013351 27568785.758999999613 60263.550447118 2023-11-15T13:12:38.631001+00:00 20001220.569000009447 34999999.990999996662 47699999.993999958038 27568785.807999968529 60263.550458720 2023-11-15T13:12:39.633417+00:00 20001220.567999988794 34999999.988000012934 47699999.943000078201 27568785.878000020981 60263.550470321 2023-11-15T13:12:40.635778+00:00 20001220.568000018597 34999999.997999973595 47700000.005000002682 27568786.021000031382 60263.550481742 2023-11-15T13:12:41.622527+00:00 20001220.567999988794 34999999.992000043392 47700000.036000013351 27568786.028999980539 60263.550493344 2023-11-15T13:12:42.624894+00:00 20001220.572000000626 35000000.001999966800 47700000.007999897003 27568785.877999961376 60263.550504946 2023-11-15T13:12:43.627313+00:00 20001220.565000001341 35000000.002000026405 47700000.052000053227 27568785.761000040919 60263.550516547 2023-11-15T13:12:44.629686+00:00 20001220.568999979645 35000000.009999990463 47699999.952000021935 27568785.524000048637 60263.550527968 2023-11-15T13:12:45.616459+00:00 20001220.570000048727 35000000.009999990463 47700000.008000023663 27568786.005999919027 60263.550539751 2023-11-15T13:12:46.634503+00:00 20001220.565999981016 34999999.978999972343 47699999.959999918938 27568786.096000079066 60263.550551353 2023-11-15T13:12:47.636875+00:00 20001220.568000018597 35000000.013000011444 47700000.036000013351 27568785.852999929339 60263.550562773 2023-11-15T13:12:48.623624+00:00 20001220.568999949843 34999999.989000022411 47699999.998000033200 27568785.670000080019 60263.550574556 2023-11-15T13:12:49.641614+00:00 20001220.568000018597 35000000.016999959946 47699999.991000063717 27568786.112999919802 60263.550585977 2023-11-15T13:12:50.628430+00:00 20001220.569000009447 35000000.001000046730 47700000.005999922752 27568786.343000050634 60263.550597579 2023-11-15T13:12:51.630805+00:00 20001220.568000018597 35000000.000000000000 47700000.009999990463 27568786.305999990553 60263.550609000 2023-11-15T13:12:52.617559+00:00 20001220.566999968141 34999999.982999920845 47699999.937000006437 27568786.212999939919 60263.550620782 2023-11-15T13:12:53.635600+00:00 20001220.568000018597 34999999.988000042737 47700000.039999991655 27568786.327000018209 60263.550632203 2023-11-15T13:12:54.622345+00:00 20001220.569000009447 35000000.040000081062 47700000.013999998569 27568786.685000058264 60263.550643804 2023-11-15T13:12:55.624714+00:00 20001220.565999981016 34999999.975999951363 47699999.969999998808 27568786.542999979109 60263.550655587 2023-11-15T13:12:56.642736+00:00 20001220.569999989122 35000000.003999948502 47700000.009000003338 27568786.215000029653 60263.550667008 2023-11-15T13:12:57.629549+00:00 20001220.568000018597 35000000.024000048637 47700000.050999999046 27568786.738999959081 60263.550678610 2023-11-15T13:12:58.631929+00:00 20001220.567999958992 34999999.985999941826 47699999.908999979496 27568786.473999980837 60263.550690032 2023-11-15T13:12:59.618722+00:00 20001220.570000048727 34999999.999000072479 47700000.068000018597 27568786.733999971300 60263.550701814 2023-11-15T13:13:00.636750+00:00 20001220.565999981016 34999999.998999953270 47700000.011000037193 27568786.516000028700 60263.550713235 2023-11-15T13:13:01.623508+00:00 20001220.567999958992 34999999.996000051498 47699999.950999982655 27568785.873000029474 60263.550724837 2023-11-15T13:13:02.625877+00:00 20001220.568000078201 35000000.009999990463 47699999.988000042737 27568786.440999981016 60263.550736438 2023-11-15T13:13:03.628248+00:00 20001220.566999908537 34999999.990000009537 47700000.050999999046 27568786.221000000834 60263.550748041 2023-11-15T13:13:04.630733+00:00 20001220.572000030428 34999999.996000006795 47700000.023999929428 27568786.511999998242 60263.550759642 2023-11-15T13:13:05.633119+00:00 20001220.568000078201 35000000.008000001311 47699999.965000033379 27568786.712000001222 60263.550771064 2023-11-15T13:13:06.619931+00:00 20001220.564999941736 34999999.988999992609 47700000.000000000000 27568786.896999999881 60263.550782848 2023-11-15T13:13:07.638033+00:00 20001220.569000009447 35000000.016000002623 47700000.034000039101 27568787.116000011563 60263.550794268 2023-11-15T13:13:08.624776+00:00 20001220.567999958992 34999999.979000002146 47699999.955999970436 27568786.944999989122 60263.550805870 2023-11-15T13:13:09.627140+00:00 20001220.569000009447 34999999.995999991894 47699999.996999979019 27568787.250999990851 60263.550817471 2023-11-15T13:13:10.629511+00:00 20001220.569000009447 34999999.997000008821 47700000.000000000000 27568787.155000001192 60263.550829073 2023-11-15T13:13:11.631916+00:00 20001220.567000031471 35000000.003999978304 47700000.069000013173 27568786.930999990553 60263.550840599 2023-11-15T13:13:12.627791+00:00 20001220.567999958992 35000000.018999986351 47699999.945999979973 27568786.835999999195 60263.550852201 2023-11-15T13:13:13.630207+00:00 20001220.567000031471 34999999.978000037372 47700000.005999997258 27568787.242000039667 60263.550863879 2023-11-15T13:13:14.639123+00:00 20001220.567999958992 35000000.009999990463 47699999.971000000834 27568787.269999980927 60263.550875224 2023-11-15T13:13:15.619363+00:00 20001220.570000048727 35000000.006999969482 47700000.030000001192 27568787.446999970824 60263.550887006 2023-11-15T13:13:16.637354+00:00 20001220.567999958992 35000000.017000019550 47699999.976000010967 27568787.575000051409 60263.550898427 2023-11-15T13:13:17.624100+00:00 20001220.565000060946 34999999.975000016391 47700000.014999993145 27568787.375000000000 60263.550910030 2023-11-15T13:13:18.626608+00:00 20001220.569000009447 34999999.999999940395 47700000.022000007331 27568787.339999970049 60263.550921632 2023-11-15T13:13:19.628993+00:00 20001220.567999958992 35000000.001000046730 47699999.968999981880 27568787.098999980837 60263.550933234 2023-11-15T13:13:20.631412+00:00 20001220.570999979973 34999999.986999988556 47699999.966000020504 27568787.706000030041 60263.550944655 2023-11-15T13:13:21.618203+00:00 20001220.565999981016 35000000.029000036418 47700000.055000007153 27568787.297000050545 60263.550956437 2023-11-15T13:13:22.636191+00:00 20001220.568000078201 35000000.000999927521 47699999.983999967575 27568787.925999999046 60263.550968039 2023-11-15T13:13:23.638553+00:00 20001220.567999958992 34999999.990000009537 47700000.023000061512 27568787.160999890417 60263.550979460 2023-11-15T13:13:24.625314+00:00 20001220.570000048727 35000000.006000041962 47700000.029999971390 27568787.461000081152 60263.550991062 2023-11-15T13:13:25.627763+00:00 20001220.567999999970 34999999.995999932289 47699999.935999989510 27568787.893000010401 60263.551002664 2023-11-15T13:13:26.630130+00:00 20001220.568999998271 35000000.009999990463 47700000.009999990463 27568787.694999929518 60263.551014266 2023-11-15T13:13:27.632558+00:00 20001220.565999999642 34999999.998000033200 47699999.986999988556 27568787.693000078201 60263.551025687 2023-11-15T13:13:28.619352+00:00 20001220.567999999970 35000000.005000002682 47700000.034999966621 27568787.906999949366 60263.551037469 2023-11-15T13:13:29.637343+00:00 20001220.569000009447 34999999.971000082791 47699999.949000000954 27568787.480999950320 60263.551048890 2023-11-15T13:13:30.624095+00:00 20001220.570999991149 35000000.023999929428 47700000.069000013173 27568787.732000108808 60263.551060492 2023-11-15T13:13:31.626477+00:00 20001220.564000010490 34999999.980000019073 47699999.942000031471 27568787.746999979019 60263.551071913 2023-11-15T13:13:32.613325+00:00 20001220.567000001669 35000000.014999993145 47700000.054999947548 27568788.092999938875 60263.551083696 2023-11-15T13:13:33.631306+00:00 20001220.569999989122 34999999.981999993324 47699999.953000068665 27568788.267000079155 60263.551095298 2023-11-15T13:13:34.633735+00:00 20001220.567000001669 35000000.034000039101 47700000.000000000000 27568787.722999930382 60263.551106719 2023-11-15T13:13:35.620525+00:00 20001220.569000009447 34999999.994999997318 47700000.050999999046 27568788.296000000089 60263.551118501 2023-11-15T13:13:36.638515+00:00 20001220.569000009447 34999999.968000009656 47700000.000000000000 27568788.509000059217 60263.551129922 2023-11-15T13:13:37.625269+00:00 20001220.565000001341 35000000.000000000000 47699999.950000002980 27568788.235000010580 60263.551141524 2023-11-15T13:13:38.627638+00:00 20001220.570999979973 35000000.005000002682 47700000.000999987125 27568788.651999950409 60263.551152945 2023-11-15T13:13:39.614467+00:00 20001220.569000009447 35000000.000000000000 47699999.953000009060 27568788.092000011355 60263.551164728 2023-11-15T13:13:40.632453+00:00 20001220.567000031471 35000000.000999987125 47700000.091000020504 27568788.570999979973 60263.551176149 2023-11-15T13:13:41.619263+00:00 20001220.567999958992 35000000.004000008106 47699999.995999991894 27568788.230000019073 60263.551187751 2023-11-15T13:13:42.621655+00:00 20001220.565999981016 34999999.980000019073 47699999.981999993324 27568788.302000001073 60263.551199533 2023-11-15T13:13:43.639648+00:00 20001220.573000010103 35000000.009999990463 47699999.985000006855 27568788.414000000805 60263.551210954 2023-11-15T13:13:44.626398+00:00 20001220.564000010490 34999999.996999979019 47699999.957999996841 27568788.479999989271 60263.551222555 2023-11-15T13:13:45.628794+00:00 20001220.567000031471 35000000.027000010014 47699999.998999953270 27568788.765999998897 60263.551234158 2023-11-15T13:13:46.631208+00:00 20001220.569999989122 35000000.000999987125 47700000.044000029564 27568788.534000009298 60263.551245759 2023-11-15T13:13:47.633578+00:00 20001220.567999958992 34999999.969000041485 47699999.998000033200 27568788.922999981791 60263.551257180 2023-11-15T13:13:48.620362+00:00 20001220.569000009447 35000000.010999977589 47700000.005000002682 27568788.814000010490 60263.551268782 2023-11-15T13:13:49.622761+00:00 20001220.569000009447 35000000.028999976814 47700000.044999957085 27568788.789000000805 60263.551280383 2023-11-15T13:13:50.625122+00:00 20001220.567000031471 34999999.990000009537 47699999.973000049591 27568788.914999991655 60263.551291985 2023-11-15T13:13:51.627487+00:00 20001220.564999941736 34999999.978999972343 47699999.947000026703 27568789.282999988645 60263.551303586 2023-11-15T13:13:52.629854+00:00 20001220.572000030428 35000000.013000011444 47700000.025999903679 27568788.824000000954 60263.551315188 2023-11-15T13:13:53.632289+00:00 20001220.567000031471 34999999.991000063717 47699999.990000009537 27568789.141000028700 60263.551326790 2023-11-15T13:13:54.634670+00:00 20001220.567999958992 35000000.006999969482 47700000.042000062764 27568789.467999991030 60263.551338317 2023-11-15T13:13:55.630596+00:00 20001220.568000078201 34999999.993999958038 47699999.987999923527 27568788.652000010014 60263.551349919 2023-11-15T13:13:56.632986+00:00 20001220.568999890238 34999999.983000040054 47699999.983000040054 27568788.532999988645 60263.551361339 2023-11-15T13:13:57.619726+00:00 20001220.569000009447 35000000.026999950409 47700000.024000048637 27568788.951999958605 60263.551372941 2023-11-15T13:13:58.622085+00:00 20001220.565000060946 35000000.000000000000 47699999.972999997437 27568788.819999989122 60263.551384542 2023-11-15T13:13:59.624452+00:00 20001220.570000048727 34999999.992000102997 47699999.994000002742 27568788.892000019550 60263.551396145 2023-11-15T13:14:00.626892+00:00 20001220.568999890238 35000000.023999929428 47700000.064000003040 27568788.868000030518 60263.551407746 2023-11-15T13:14:01.629259+00:00 20001220.569000009447 34999999.976999998093 47699999.932000011206 27568789.253999948502 60263.551419348 2023-11-15T13:14:02.631664+00:00 20001220.566000100225 35000000.022000066936 47700000.018999986351 27568789.540000081062 60263.551430950 2023-11-15T13:14:03.634085+00:00 20001220.569000009447 34999999.959999918938 47700000.001999996603 27568789.537999991328 60263.551442371 2023-11-15T13:14:04.620833+00:00 20001220.566999908537 35000000.014999993145 47699999.999000012875 27568788.918999910355 60263.551453972 2023-11-15T13:14:05.623205+00:00 20001220.570000048727 34999999.998999997973 47699999.986999988556 27568789.554000020027 60263.551465574 2023-11-15T13:14:06.625593+00:00 20001220.564999941736 35000000.007000006735 47700000.010999977589 27568789.888000011444 60263.551477176 2023-11-15T13:14:07.628016+00:00 20001220.569000009447 34999999.998999997973 47700000.002000026405 27568790.027000069618 60263.551488597 2023-11-15T13:14:08.614765+00:00 20001220.570000048727 35000000.001000002027 47699999.981000013649 27568789.279999971390 60263.551500380 2023-11-15T13:14:09.632791+00:00 20001220.564999941736 34999999.998000003397 47700000.042999982834 27568789.319999929518 60263.551511982 2023-11-15T13:14:10.635212+00:00 20001220.571000099182 35000000.009999990463 47699999.998999953270 27568788.810000058264 60263.551523402 2023-11-15T13:14:11.621963+00:00 20001220.566999908537 34999999.981000013649 47699999.948000073433 27568789.651000019163 60263.551535004 2023-11-15T13:14:12.624327+00:00 20001220.570000048727 34999999.998000003397 47700000.001999966800 27568789.597999930382 60263.551546605 2023-11-15T13:14:13.626700+00:00 20001220.567000031471 35000000.008000023663 47700000.021000027657 27568789.748000029474 60263.551558208 2023-11-15T13:14:14.629125+00:00 20001220.565999981016 34999999.995999991894 47700000.024999983609 27568789.932999968529 60263.551569628 2023-11-15T13:14:15.615877+00:00 20001220.569000009447 35000000.023000001907 47699999.986999988556 27568789.831000089645 60263.551581411 2023-11-15T13:14:16.633895+00:00 20001220.569000009447 34999999.990000009537 47699999.949000000954 27568790.000999931246 60263.551592831 2023-11-15T13:14:17.620660+00:00 20001220.569000009447 35000000.006999969482 47700000.088000059128 27568789.927000049502 60263.551604433 2023-11-15T13:14:18.623029+00:00 20001220.566999908537 34999999.990000009537 47699999.960999973118 27568789.751999970526 60263.551616215 2023-11-15T13:14:19.641013+00:00 20001220.568999998271 34999999.999000012875 47700000.018000006676 27568789.603000041097 60263.551627636 2023-11-15T13:14:20.627775+00:00 20001220.568999998271 34999999.985000006855 47700000.001999966800 27568789.439999941736 60263.551639239 2023-11-15T13:14:21.630276+00:00 20001220.565000008792 35000000.009999990463 47699999.950000002980 27568790.142000000924 60263.551650660 2023-11-15T13:14:22.617039+00:00 20001220.570999991149 34999999.988000042737 47700000.052000001073 27568790.006000000983 60263.551662443 2023-11-15T13:14:23.635089+00:00 20001220.565999999642 35000000.006999969482 47700000.027999997139 27568789.826999988407 60263.551673864 2023-11-15T13:14:24.621882+00:00 20001220.569999989122 35000000.016999959946 47699999.979000002146 27568790.102000009269 60263.551685466 2023-11-15T13:14:25.624255+00:00 20001220.568000018597 35000000.016000032425 47699999.976999998093 27568789.991000000387 60263.551697067 2023-11-15T13:14:26.626623+00:00 20001220.569999989122 34999999.980000019073 47700000.018000006676 27568789.859999980778 60263.551708669 2023-11-15T13:14:27.629004+00:00 20001220.565999981016 34999999.987999923527 47700000.024999983609 27568790.041000008583 60263.551720271 2023-11-15T13:14:28.631428+00:00 20001220.568000018597 34999999.999000072479 47699999.963999986649 27568790.125000000000 60263.551731692 2023-11-15T13:14:29.618158+00:00 20001220.565999981016 35000000.016999959946 47699999.998000033200 27568789.710000008345 60263.551743475 2023-11-15T13:14:30.636230+00:00 20001220.569000009447 34999999.975000016391 47700000.010999977589 27568789.739000018686 60263.551754897 2023-11-15T13:14:31.623041+00:00 20001220.569000009447 35000000.019000053406 47699999.968000046909 27568790.629999998957 60263.551766498 2023-11-15T13:14:32.625423+00:00 20001220.565000001341 34999999.998999953270 47699999.998999953270 27568790.917999979109 60263.551778099 2023-11-15T13:14:33.627793+00:00 20001220.572000030428 35000000.011000037193 47699999.990000009537 27568790.232999980450 60263.551789701 2023-11-15T13:14:34.630186+00:00 20001220.567999958992 34999999.988999962807 47699999.973999977112 27568790.412000000477 60263.551801228 2023-11-15T13:14:35.626100+00:00 20001220.568000018597 35000000.009999990463 47700000.032999992371 27568790.680999990553 60263.551812829 2023-11-15T13:14:36.628485+00:00 20001220.566999968141 34999999.990999996662 47699999.990000009537 27568790.856000009924 60263.551824507 2023-11-15T13:14:37.637427+00:00 20001220.569000009447 35000000.012999996543 47700000.019999980927 27568790.684000018984 60263.551835853 2023-11-15T13:14:38.617688+00:00 20001220.568000018597 34999999.983999997377 47699999.993000030518 27568790.836000028998 60263.551847635 2023-11-15T13:14:39.635675+00:00 20001220.568000018597 34999999.992000013590 47699999.994999997318 27568791.216999951750 60263.551859056 2023-11-15T13:14:40.622429+00:00 20001220.567999958992 35000000.005000002682 47699999.978000037372 27568791.011000040919 60263.551870658 2023-11-15T13:14:41.624806+00:00 20001220.568000018597 35000000.009000003338 47700000.010999917984 27568790.745999928564 60263.551882260 2023-11-15T13:14:42.627220+00:00 20001220.565000001341 35000000.003999978304 47700000.053000092506 27568790.944000009447 60263.551893861 2023-11-15T13:14:43.629594+00:00 20001220.572000030428 34999999.996000021696 47699999.972999997437 27568790.865000009537 60263.551905282 2023-11-15T13:14:44.616392+00:00 20001220.565999981016 34999999.979999959469 47700000.006999999285 27568790.965000029653 60263.551916884 2023-11-15T13:14:45.618781+00:00 20001220.571999970824 35000000.031000018120 47699999.988999992609 27568790.955999970436 60263.551928666 2023-11-15T13:14:46.636760+00:00 20001220.565999981016 35000000.003000020981 47700000.016000002623 27568790.542999979109 60263.551940087 2023-11-15T13:14:47.623507+00:00 20001220.567000031471 34999999.986999988556 47699999.988000012934 27568791.106000069529 60263.551951689 2023-11-15T13:14:48.625903+00:00 20001220.567999958992 34999999.986999988556 47700000.005000032485 27568790.654000040144 60263.551963292 2023-11-15T13:14:49.628397+00:00 20001220.567000031471 35000000.017000019550 47700000.031999953091 27568790.328999999911 60263.551974894 2023-11-15T13:14:50.630795+00:00 20001220.570999979973 35000000.012999951839 47699999.935000002384 27568790.506999969482 60263.551986315 2023-11-15T13:14:51.617644+00:00 20001220.565000060946 34999999.989000082016 47700000.027000010014 27568790.300999999046 60263.551998098 2023-11-15T13:14:52.635662+00:00 20001220.569999929518 34999999.998999953270 47700000.027999997139 27568790.968999978155 60263.552009519 2023-11-15T13:14:53.622411+00:00 20001220.570000048727 34999999.975000016391 47699999.984000027180 27568790.710000038147 60263.552021120 2023-11-15T13:14:54.624788+00:00 20001220.570000048727 35000000.027999997139 47699999.988999962807 27568791.294999960810 60263.552032722 2023-11-15T13:14:55.627196+00:00 20001220.563999891281 34999999.975000016391 47699999.980000019073 27568790.896000031382 60263.552044325 2023-11-15T13:14:56.629633+00:00 20001220.570000048727 35000000.010999917984 47700000.006000041962 27568791.121999979019 60263.552055926 2023-11-15T13:14:57.632001+00:00 20001220.567000031471 34999999.997000098228 47699999.998999953270 27568791.230000019073 60263.552067347 2023-11-15T13:14:58.618783+00:00 20001220.566999908537 35000000.011999957263 47699999.993999958038 27568790.911000009626 60263.552079129 2023-11-15T13:14:59.636797+00:00 20001220.568000078201 34999999.957999937236 47699999.964000113308 27568791.640999909490 60263.552090550 2023-11-15T13:15:00.623551+00:00 20001220.567000031471 35000000.017000079155 47700000.034999966621 27568790.725999999791 60263.552102152 2023-11-15T13:15:01.625915+00:00 20001220.569999929518 35000000.018000006676 47699999.994999997318 27568791.214999999851 60263.552113573 2023-11-15T13:15:02.612711+00:00 20001220.567000031471 35000000.005000002682 47699999.965999960899 27568791.655000001192 60263.552125356 2023-11-15T13:15:03.630780+00:00 20001220.570999979973 34999999.990999937057 47700000.037999987602 27568791.593000009656 60263.552136958 2023-11-15T13:15:04.633146+00:00 20001220.567000031471 35000000.001000046730 47700000.045000076294 27568791.506999980658 60263.552148379 2023-11-15T13:15:05.619985+00:00 20001220.564000010490 34999999.980999946594 47699999.997999906540 27568791.434000018984 60263.552160162 2023-11-15T13:15:06.638041+00:00 20001220.570999979973 35000000.027999997139 47699999.962999999523 27568791.734999980778 60263.552171583 2023-11-15T13:15:07.624803+00:00 20001220.567000031471 34999999.994000002742 47700000.020999997854 27568791.670000020415 60263.552183185 2023-11-15T13:15:08.627164+00:00 20001220.571999911219 35000000.007999986410 47699999.984000012279 27568791.507999990135 60263.552194606 2023-11-15T13:15:09.613962+00:00 20001220.568000078201 35000000.001000002027 47700000.012999981642 27568792.007000029087 60263.552206390 2023-11-15T13:15:10.632037+00:00 20001220.566999908537 35000000.020999997854 47700000.001999996603 27568791.793999969959 60263.552217810 2023-11-15T13:15:11.618787+00:00 20001220.568000078201 34999999.990000009537 47699999.981999993324 27568791.947000030428 60263.552229412 2023-11-15T13:15:12.621231+00:00 20001220.566999908537 34999999.988000012934 47700000.013999998569 27568791.638000011444 60263.552241195 2023-11-15T13:15:13.639281+00:00 20001220.568999998271 35000000.000000000000 47699999.965000033379 27568791.778999980539 60263.552252616 2023-11-15T13:15:14.626031+00:00 20001220.567000001669 34999999.987999983132 47700000.029999971390 27568791.745999988168 60263.552264218 2023-11-15T13:15:15.628406+00:00 20001220.565999988467 35000000.017000019550 47700000.009000003338 27568791.768999990076 60263.552275744 2023-11-15T13:15:16.624321+00:00 20001220.571000009775 34999999.991999976337 47699999.973000049591 27568791.963999990374 60263.552287422 2023-11-15T13:15:17.633256+00:00 20001220.570999991149 35000000.000000000000 47700000.084999918938 27568791.684999998659 60263.552298767 2023-11-15T13:15:18.613504+00:00 20001220.565000008792 35000000.005000002682 47699999.928000092506 27568791.719999969006 60263.552310551 2023-11-15T13:15:19.631570+00:00 20001220.567999988794 34999999.995999991894 47700000.011999957263 27568791.546000000089 60263.552321971 2023-11-15T13:15:20.618321+00:00 20001220.566000010818 34999999.967000007629 47699999.932999968529 27568791.866999980062 60263.552333573 2023-11-15T13:15:21.620693+00:00 20001220.568999979645 35000000.027999997139 47700000.042000062764 27568792.233000040054 60263.552345355 2023-11-15T13:15:22.638677+00:00 20001220.570000018924 35000000.003000020981 47700000.024999983609 27568792.393000010401 60263.552356776 2023-11-15T13:15:23.625488+00:00 20001220.567999988794 34999999.975999951363 47699999.977999933064 27568792.350999951363 60263.552368379 2023-11-15T13:15:24.627909+00:00 20001220.569000009447 35000000.006000041962 47700000.006000041962 27568792.033000111580 60263.552379799 2023-11-15T13:15:25.614663+00:00 20001220.565000001341 35000000.016000032425 47699999.963999986649 27568792.298999909312 60263.552391583 2023-11-15T13:15:26.632725+00:00 20001220.568000018597 35000000.005000002682 47700000.073000073433 27568792.499000068754 60263.552403003 2023-11-15T13:15:27.619488+00:00 20001220.569999989122 35000000.005000002682 47699999.963999986649 27568792.366999980062 60263.552414605 2023-11-15T13:15:28.621871+00:00 20001220.566999968141 35000000.003000020981 47700000.032999992371 27568792.578999999911 60263.552426207 2023-11-15T13:15:29.624274+00:00 20001220.569000009447 34999999.986999988556 47699999.965000003576 27568792.791999939829 60263.552437809 2023-11-15T13:15:30.626732+00:00 20001220.570999979973 35000000.018999926746 47699999.955000013113 27568792.666000008583 60263.552449412 2023-11-15T13:15:31.629152+00:00 20001220.564000010490 34999999.975000016391 47700000.064999997616 27568792.831000089645 60263.552461013 2023-11-15T13:15:32.631521+00:00 20001220.567000031471 34999999.988000042737 47700000.050999999046 27568793.054999951273 60263.552472615 2023-11-15T13:15:33.633960+00:00 20001220.570999979973 35000000.013000011444 47699999.928999990225 27568793.243999961764 60263.552484036 2023-11-15T13:15:34.620708+00:00 20001220.565999981016 35000000.011999957263 47700000.045000016689 27568793.578999999911 60263.552495637 2023-11-15T13:15:35.623074+00:00 20001220.568000018597 34999999.976999998093 47699999.936999976635 27568793.302000049502 60263.552507239 2023-11-15T13:15:36.625453+00:00 20001220.569999989122 35000000.026000022888 47700000.041000008583 27568792.578999999911 60263.552518841 2023-11-15T13:15:37.627860+00:00 20001220.568000018597 35000000.013999998569 47700000.008000023663 27568792.713999990374 60263.552530262 2023-11-15T13:15:38.614658+00:00 20001220.567000031471 34999999.972000002861 47699999.994999997318 27568792.932000041008 60263.552542045 2023-11-15T13:15:39.632656+00:00 20001220.567999958992 34999999.980999991298 47699999.968999922276 27568792.780999999493 60263.552553647 2023-11-15T13:15:40.635131+00:00 20001220.569000009447 35000000.023000001907 47700000.067000031471 27568792.610999990255 60263.552565068 2023-11-15T13:15:41.621890+00:00 20001220.567999958992 34999999.999000012875 47699999.942000031471 27568793.074000000954 60263.552576669 2023-11-15T13:15:42.624257+00:00 20001220.570000048727 35000000.002999991179 47700000.064999938011 27568792.887000009418 60263.552588271 2023-11-15T13:15:43.626625+00:00 20001220.565999981016 34999999.976999998093 47699999.928000092506 27568793.006999999285 60263.552599873 2023-11-15T13:15:44.629046+00:00 20001220.567000031471 35000000.017000019550 47699999.972000002861 27568792.793999999762 60263.552611295 2023-11-15T13:15:45.615847+00:00 20001220.570999979973 35000000.009000003338 47700000.097000002861 27568792.926999989897 60263.552623077 2023-11-15T13:15:46.633854+00:00 20001220.564999941736 34999999.989999949932 47699999.916000008583 27568793.248000029474 60263.552634499 2023-11-15T13:15:47.620685+00:00 20001220.569000009447 34999999.999000012875 47700000.021999962628 27568793.657000008970 60263.552646101 2023-11-15T13:15:48.623061+00:00 20001220.570000048727 35000000.017000019550 47700000.029999971390 27568793.148999989033 60263.552657702 2023-11-15T13:15:49.625432+00:00 20001220.565999981016 34999999.986000001431 47699999.963999986649 27568793.477999988943 60263.552669303 2023-11-15T13:15:50.627798+00:00 20001220.570000048727 35000000.000000000000 47700000.044000029564 27568793.642000019550 60263.552680905 2023-11-15T13:15:51.630225+00:00 20001220.565999981016 34999999.996999979019 47699999.991999998689 27568793.491000000387 60263.552692326 2023-11-15T13:15:52.616979+00:00 20001220.567999958992 34999999.996000051498 47699999.952000007033 27568793.388000011444 60263.552704108 2023-11-15T13:15:53.634972+00:00 20001220.569000009447 35000000.003999948502 47700000.025000013411 27568793.376999970526 60263.552715530 2023-11-15T13:15:54.621770+00:00 20001220.567999958992 34999999.993000030518 47699999.988000012934 27568793.434000018984 60263.552727131 2023-11-15T13:15:55.624137+00:00 20001220.569000009447 35000000.008999936283 47700000.011999957263 27568793.295000020415 60263.552738733 2023-11-15T13:15:56.626500+00:00 20001220.565999981016 35000000.031000018120 47700000.010000050068 27568793.443999949843 60263.552750334 2023-11-15T13:15:57.628867+00:00 20001220.570000048727 34999999.985000006855 47699999.992999970913 27568793.926000058651 60263.552761936 2023-11-15T13:15:58.631274+00:00 20001220.567000031471 34999999.990000009537 47700000.031000018120 27568793.463999990374 60263.552773462 2023-11-15T13:15:59.627134+00:00 20001220.570999979973 35000000.016999959946 47700000.009000003338 27568793.289999961853 60263.552785139 2023-11-15T13:16:00.636009+00:00 20001220.567000031471 34999999.991999976337 47699999.965999960899 27568793.565000060946 60263.552796485 2023-11-15T13:16:01.616339+00:00 20001220.567999958992 34999999.975000016391 47699999.997999973595 27568793.750999931246 60263.552808268 2023-11-15T13:16:02.634352+00:00 20001220.567000031471 35000000.016000032425 47700000.005000002682 27568793.994000080973 60263.552819689 2023-11-15T13:16:03.621104+00:00 20001220.566999908537 34999999.991999976337 47699999.979000091553 27568793.655999898911 60263.552831290 2023-11-15T13:16:04.623469+00:00 20001220.573000069708 35000000.027000069618 47700000.057999968529 27568794.003000020981 60263.552842892 2023-11-15T13:16:05.625881+00:00 20001220.562999960035 34999999.970999963582 47699999.990000009537 27568793.667999979109 60263.552854494 2023-11-15T13:16:06.628286+00:00 20001220.570000000298 34999999.996999979019 47699999.993000030518 27568794.041000008583 60263.552866096 2023-11-15T13:16:07.630658+00:00 20001220.567000001669 34999999.993999958038 47699999.934999942780 27568794.000000000000 60263.552877517 2023-11-15T13:16:08.617456+00:00 20001220.567999999970 35000000.016000002623 47700000.034000039101 27568793.812000039965 60263.552889299 2023-11-15T13:16:09.635442+00:00 20001220.567999999970 35000000.007999986410 47700000.021000027657 27568793.781000021845 60263.552900719 2023-11-15T13:16:10.622182+00:00 20001220.570000011474 34999999.984999999404 47699999.977999933064 27568794.286999940872 60263.552912321 2023-11-15T13:16:11.624541+00:00 20001220.565999999642 35000000.003000013530 47700000.018000006676 27568793.886000040919 60263.552923923 2023-11-15T13:16:12.626942+00:00 20001220.567999999970 35000000.004000008106 47699999.973000049591 27568794.141000028700 60263.552935525 2023-11-15T13:16:13.629341+00:00 20001220.569000009447 35000000.025999993086 47700000.032999992371 27568794.343999978155 60263.552946946 2023-11-15T13:16:14.616093+00:00 20001220.568999979645 35000000.000999987125 47699999.966000013053 27568794.067999958992 60263.552958548 2023-11-15T13:16:15.618559+00:00 20001220.568000018597 34999999.979000031948 47699999.984000012279 27568794.517000079155 60263.552970330 2023-11-15T13:16:16.636546+00:00 20001220.567000001669 34999999.990999996662 47700000.029999971390 27568794.046000000089 60263.552981751 2023-11-15T13:16:17.623313+00:00 20001220.567000001669 34999999.995999991894 47700000.027000010014 27568794.168999910355 60263.552993353 2023-11-15T13:16:18.625683+00:00 20001220.570999979973 34999999.996999979019 47699999.976999998093 27568793.943999998271 60263.553004955 2023-11-15T13:16:19.628123+00:00 20001220.569999989122 35000000.011000037193 47700000.003000020981 27568794.076999988407 60263.553016557 2023-11-15T13:16:20.630504+00:00 20001220.567000031471 34999999.992999970913 47700000.009000003338 27568793.953000009060 60263.553027977 2023-11-15T13:16:21.617251+00:00 20001220.565000001341 35000000.021000027657 47699999.944000013173 27568794.041999999434 60263.553039761 2023-11-15T13:16:22.635326+00:00 20001220.570999979973 34999999.977999992669 47700000.046999990940 27568794.017000000924 60263.553051181 2023-11-15T13:16:23.622070+00:00 20001220.565999981016 34999999.996999979019 47700000.009999990463 27568794.169999990612 60263.553062783 2023-11-15T13:16:24.624438+00:00 20001220.571000039577 35000000.009999990463 47699999.978000037372 27568794.214999999851 60263.553074384 2023-11-15T13:16:25.626808+00:00 20001220.566999968141 35000000.006000041962 47699999.998999953270 27568794.580000009388 60263.553085987 2023-11-15T13:16:26.629262+00:00 20001220.567000031471 35000000.003999948502 47700000.003000020981 27568794.531999979168 60263.553097589 2023-11-15T13:16:27.631687+00:00 20001220.566999968141 35000000.000000000000 47699999.996999979019 27568794.610000010580 60263.553109010 2023-11-15T13:16:28.618441+00:00 20001220.569000009447 34999999.973999977112 47699999.973999977112 27568794.767000019550 60263.553120793 2023-11-15T13:16:29.636522+00:00 20001220.566999968141 35000000.005000002682 47700000.021000027657 27568794.687999960035 60263.553132214 2023-11-15T13:16:30.623277+00:00 20001220.568000018597 35000000.023000001907 47700000.041999943554 27568794.616000000387 60263.553143815 2023-11-15T13:16:31.625642+00:00 20001220.569999989122 35000000.000000000000 47699999.996000051498 27568794.825000051409 60263.553155236 2023-11-15T13:16:32.612384+00:00 20001220.567999958992 34999999.982000112534 47699999.955000042915 27568795.019999980927 60263.553167019 2023-11-15T13:16:33.630441+00:00 20001220.568000078201 35000000.003999948502 47699999.985999941826 27568794.643000010401 60263.553178621 2023-11-15T13:16:34.632816+00:00 20001220.567999958992 35000000.003000020981 47700000.060999989510 27568794.872999969870 60263.553190041 2023-11-15T13:16:35.619561+00:00 20001220.567000031471 34999999.988999962807 47699999.949000000954 27568795.254999998957 60263.553201824 2023-11-15T13:16:36.637589+00:00 20001220.567000031471 34999999.998000033200 47699999.987000003457 27568795.358999971300 60263.553213245 2023-11-15T13:16:37.624335+00:00 20001220.569999929518 35000000.008000023663 47700000.074999988079 27568795.449000000954 60263.553224846 2023-11-15T13:16:38.626712+00:00 20001220.570999979973 35000000.008000023663 47699999.984000012279 27568795.022999998182 60263.553236373 2023-11-15T13:16:39.622621+00:00 20001220.563000079244 34999999.994999997318 47699999.949999988079 27568795.262000080198 60263.553248051 2023-11-15T13:16:40.631560+00:00 20001220.566999908537 34999999.990999996662 47699999.972000032663 27568795.256999969482 60263.553259396 2023-11-15T13:16:41.611848+00:00 20001220.572000030428 35000000.012000009418 47700000.055999986827 27568795.463999990374 60263.553271179 2023-11-15T13:16:42.629853+00:00 20001220.570000048727 34999999.994999967515 47699999.969999969006 27568795.768000010401 60263.553282857 2023-11-15T13:16:43.638821+00:00 20001220.564999941736 35000000.006999999285 47700000.032999992371 27568795.615000009537 60263.553294202 2023-11-15T13:16:44.619067+00:00 20001220.569000009447 35000000.012000016868 47699999.999000012875 27568795.185999989510 60263.553305984 2023-11-15T13:16:45.637072+00:00 20001220.567000031471 34999999.994000017643 47700000.013999998569 27568795.391999959946 60263.553317406 2023-11-15T13:16:46.623848+00:00 20001220.567999958992 34999999.991999976337 47700000.005999982357 27568795.986000061035 60263.553329009 2023-11-15T13:16:47.626327+00:00 20001220.570999979973 35000000.004000008106 47699999.988000042737 27568795.889999989420 60263.553340429 2023-11-15T13:16:48.613120+00:00 20001220.566000100225 34999999.993999958038 47699999.962000012398 27568795.256999969482 60263.553352212 2023-11-15T13:16:49.631135+00:00 20001220.566999908537 34999999.988000042737 47700000.016000032425 27568795.305999990553 60263.553363634 2023-11-15T13:16:50.617955+00:00 20001220.570000048727 35000000.018999986351 47700000.038999922574 27568795.792999979109 60263.553375235 2023-11-15T13:16:51.620319+00:00 20001220.567999958992 34999999.990000009537 47699999.968999981880 27568795.735000010580 60263.553387017 2023-11-15T13:16:52.638306+00:00 20001220.569000009447 34999999.988999962807 47700000.012000076473 27568795.628000020981 60263.553398438 2023-11-15T13:16:53.625052+00:00 20001220.567000031471 35000000.023000061512 47699999.990999937057 27568795.810000058264 60263.553410040 2023-11-15T13:16:54.627491+00:00 20001220.569000009447 34999999.976999998093 47699999.963000059128 27568796.023999929428 60263.553421642 2023-11-15T13:16:55.629874+00:00 20001220.567999958992 35000000.013999938965 47700000.072000026703 27568796.340000029653 60263.553433244 2023-11-15T13:16:56.632266+00:00 20001220.568000078201 35000000.004000067711 47699999.962999939919 27568796.075999978930 60263.553444665 2023-11-15T13:16:57.619097+00:00 20001220.566999908537 34999999.988999962807 47699999.990000009537 27568796.223000001162 60263.553456267 2023-11-15T13:16:58.621459+00:00 20001220.567000031471 34999999.996999979019 47699999.973999999464 27568796.168999999762 60263.553467868 2023-11-15T13:16:59.623834+00:00 20001220.572999950498 35000000.027000069618 47700000.090000003576 27568796.043000001460 60263.553479470 2023-11-15T13:17:00.626222+00:00 20001220.565000001341 35000000.000999927521 47699999.959999993443 27568796.574999999255 60263.553491073 2023-11-15T13:17:01.628672+00:00 20001220.567999999970 34999999.978000037372 47699999.944999992847 27568796.801999989897 60263.553502674 2023-11-15T13:17:02.631058+00:00 20001220.566999990493 34999999.991999976337 47700000.029000006616 27568796.637000020593 60263.553514276 2023-11-15T13:17:03.633421+00:00 20001220.567999999970 35000000.024999983609 47700000.067999988794 27568796.550999999046 60263.553525697 2023-11-15T13:17:04.620224+00:00 20001220.569999989122 34999999.983999967575 47699999.942000031471 27568796.569999989122 60263.553537298 2023-11-15T13:17:05.622588+00:00 20001220.567000001669 35000000.003000020981 47700000.053999960423 27568796.646999981254 60263.553548900 2023-11-15T13:17:06.624956+00:00 20001220.570000011474 35000000.005000002682 47699999.960000038147 27568796.856000009924 60263.553560501 2023-11-15T13:17:07.627320+00:00 20001220.565999981016 34999999.991000063717 47700000.011999957263 27568796.337000008672 60263.553571923 2023-11-15T13:17:08.614157+00:00 20001220.567000001669 35000000.008000023663 47699999.991999976337 27568797.059000018984 60263.553583706 2023-11-15T13:17:09.632161+00:00 20001220.568000018597 34999999.994000002742 47699999.954999983311 27568796.379999998957 60263.553595307 2023-11-15T13:17:10.634549+00:00 20001220.567000001669 35000000.026000000536 47700000.044000029564 27568796.330999970436 60263.553606729 2023-11-15T13:17:11.621351+00:00 20001220.570999979973 34999999.972999997437 47699999.978000037372 27568796.786000009626 60263.553618330 2023-11-15T13:17:12.623719+00:00 20001220.569000039250 34999999.999999992549 47699999.992999911308 27568796.846999999136 60263.553629932 2023-11-15T13:17:13.626087+00:00 20001220.565000001341 35000000.006000012159 47700000.035000093281 27568796.546999990940 60263.553641533 2023-11-15T13:17:14.628451+00:00 20001220.569000009447 34999999.988999992609 47700000.027999997139 27568795.643999990076 60263.553652954 2023-11-15T13:17:15.615263+00:00 20001220.568999949843 35000000.005000002682 47699999.932999968529 27568796.532000008970 60263.553664737 2023-11-15T13:17:16.633257+00:00 20001220.566000040621 35000000.011000007391 47700000.013000011444 27568796.477000001818 60263.553676157 2023-11-15T13:17:17.620011+00:00 20001220.567999958992 35000000.010999977589 47700000.000000000000 27568796.653000000864 60263.553687760 2023-11-15T13:17:18.622427+00:00 20001220.572000030428 35000000.005000047386 47700000.013999938965 27568796.103999968618 60263.553699361 2023-11-15T13:17:19.624788+00:00 20001220.565999981016 34999999.970999963582 47699999.975000016391 27568796.745000001043 60263.553710963 2023-11-15T13:17:20.627156+00:00 20001220.569000009447 34999999.998000033200 47700000.041000008583 27568797.146000031382 60263.553722564 2023-11-15T13:17:21.629527+00:00 20001220.568000018597 34999999.988999962807 47700000.061999991536 27568796.610000010580 60263.553734091 2023-11-15T13:17:22.625464+00:00 20001220.565999981016 34999999.980000019073 47699999.885000012815 27568796.858000040054 60263.553745768 2023-11-15T13:17:23.634367+00:00 20001220.569999989122 35000000.018000006676 47700000.035999983549 27568797.034999970347 60263.553757114 2023-11-15T13:17:24.614629+00:00 20001220.567000031471 35000000.013000011444 47699999.917000032961 27568796.955999970436 60263.553768897 2023-11-15T13:17:25.632687+00:00 20001220.570999979973 35000000.018999926746 47700000.056999981403 27568797.218999978155 60263.553780317 2023-11-15T13:17:26.619430+00:00 20001220.564000010490 34999999.990000009537 47699999.994000017643 27568797.475000020117 60263.553791919 2023-11-15T13:17:27.621808+00:00 20001220.567999958992 35000000.020000100136 47700000.050000011921 27568797.174999948591 60263.553803701 2023-11-15T13:17:28.639791+00:00 20001220.570000048727 34999999.957999937236 47699999.947999946773 27568797.209000110626 60263.553815123 2023-11-15T13:17:29.626628+00:00 20001220.569000009447 35000000.016000032425 47699999.982000052929 27568797.549999948591 60263.553826725 2023-11-15T13:17:30.629040+00:00 20001220.567999958992 35000000.021000027657 47700000.102999992669 27568797.731999989599 60263.553838146 2023-11-15T13:17:31.615787+00:00 20001220.567999958992 34999999.990999937057 47699999.991999976337 27568797.475000020117 60263.553849929 2023-11-15T13:17:32.633854+00:00 20001220.569000009447 34999999.996999979019 47700000.003999948502 27568797.039000030607 60263.553861350 2023-11-15T13:17:33.620607+00:00 20001220.564000010490 34999999.986999988556 47699999.949000000954 27568797.663999918848 60263.553872951 2023-11-15T13:17:34.622973+00:00 20001220.570000048727 34999999.994000077248 47699999.946000099182 27568797.491999980062 60263.553884553 2023-11-15T13:17:35.625342+00:00 20001220.569000009447 35000000.008000023663 47700000.058999903500 27568797.491000059992 60263.553896154 2023-11-15T13:17:36.627740+00:00 20001220.574000000954 35000000.026999950409 47700000.029000036418 27568797.550999999046 60263.553907756 2023-11-15T13:17:37.630119+00:00 20001220.559999939054 34999999.970999963582 47699999.952000021935 27568797.843000009656 60263.553919177 2023-11-15T13:17:38.616884+00:00 20001220.567000031471 35000000.021000027657 47700000.006999969482 27568797.603999990970 60263.553930960 2023-11-15T13:17:39.634947+00:00 20001220.570000048727 34999999.975000016391 47700000.005000002682 27568797.637000009418 60263.553942380 2023-11-15T13:17:40.621692+00:00 20001220.569000009447 35000000.012000001967 47699999.989000082016 27568797.771999981254 60263.553953982 2023-11-15T13:17:41.624073+00:00 20001220.568999890238 34999999.990000002086 47700000.055999986827 27568797.377000000328 60263.553965584 2023-11-15T13:17:42.626457+00:00 20001220.564000010490 35000000.016000002623 47699999.955999970436 27568797.826000008732 60263.553977186 2023-11-15T13:17:43.628902+00:00 20001220.575000051409 34999999.983000002801 47699998.994000002742 27568797.742000009865 60263.553988607 2023-11-15T13:17:44.615651+00:00 20001220.564000010490 34999999.995999991894 47699999.979999996722 27568798.550000008196 60263.554000209 2023-11-15T13:17:45.618037+00:00 20001220.567999958992 35000000.001000016928 47699999.994999997318 27568798.352999988943 60263.554011991 2023-11-15T13:17:46.636065+00:00 20001220.570000048727 35000000.030999988317 47700000.050999999046 27568797.518999990076 60263.554023412 2023-11-15T13:17:47.622811+00:00 20001220.567000031471 34999999.972000002861 47699999.956999987364 27568798.114000018686 60263.554035014 2023-11-15T13:17:48.625180+00:00 20001220.567999958992 35000000.000000000000 47700000.021999977529 27568797.837999999523 60263.554046615 2023-11-15T13:17:49.627546+00:00 20001220.569000009447 35000000.032000012696 47700000.023000001907 27568797.704999979585 60263.554058218 2023-11-15T13:17:50.630019+00:00 20001220.567000031471 34999999.964999966323 47699999.962000012398 27568797.393999990076 60263.554069638 2023-11-15T13:17:51.616764+00:00 20001220.569000009447 35000000.017000019550 47700000.026000022888 27568797.912999991328 60263.554081240 2023-11-15T13:17:52.619164+00:00 20001220.566999908537 35000000.001999966800 47700000.023000001907 27568798.805999990553 60263.554092843 2023-11-15T13:17:53.621607+00:00 20001220.570000048727 35000000.012000016868 47699999.941999971867 27568798.532000008970 60263.554104444 2023-11-15T13:17:54.623973+00:00 20001220.565000008792 34999999.995999991894 47700000.051000058651 27568797.976000070572 60263.554116046 2023-11-15T13:17:55.626347+00:00 20001220.569999989122 34999999.986999988556 47700000.018000006676 27568798.285999890417 60263.554127647 2023-11-15T13:17:56.628721+00:00 20001220.567000001669 35000000.006999969482 47699999.934999942780 27568799.082000020891 60263.554139250 2023-11-15T13:17:57.631213+00:00 20001220.570000011474 34999999.989000082016 47700000.070999979973 27568798.527000069618 60263.554150671 2023-11-15T13:17:58.617954+00:00 20001220.565999999642 35000000.005999922752 47699999.932999968529 27568798.075999978930 60263.554162453 2023-11-15T13:17:59.635973+00:00 20001220.570000011474 34999999.997000098228 47700000.015000097454 27568798.529999971390 60263.554173875 2023-11-15T13:18:00.622762+00:00 20001220.565999981016 35000000.016999959946 47699999.974999897182 27568798.266000028700 60263.554185477 2023-11-15T13:18:01.625190+00:00 20001220.569999989122 34999999.967999942601 47700000.041000008583 27568798.060999989510 60263.554197003 2023-11-15T13:18:02.621055+00:00 20001220.569000009447 35000000.030000090599 47700000.011000037193 27568798.542999979109 60263.554208680 2023-11-15T13:18:03.629922+00:00 20001220.567000001669 34999999.985999941826 47699999.998000033200 27568798.595999959856 60263.554220282 2023-11-15T13:18:04.632338+00:00 20001220.569999989122 35000000.014000058174 47700000.027999997139 27568798.850000020117 60263.554231808 2023-11-15T13:18:05.628199+00:00 20001220.567000001669 34999999.976999998093 47699999.958999991417 27568798.503000020981 60263.554243485 2023-11-15T13:18:06.637129+00:00 20001220.568000018597 35000000.013999938965 47700000.001000002027 27568798.708999991417 60263.554254831 2023-11-15T13:18:07.617432+00:00 20001220.565999981016 34999999.996999979019 47699999.990000009537 27568799.034999970347 60263.554266614 2023-11-15T13:18:08.635420+00:00 20001220.568000018597 35000000.000000000000 47700000.002999991179 27568798.688000079244 60263.554278034 2023-11-15T13:18:09.622165+00:00 20001220.569000009447 34999999.975000016391 47699999.954000003636 27568798.681999921799 60263.554289636 2023-11-15T13:18:10.624524+00:00 20001220.570999979973 35000000.067000031471 47700000.069000013173 27568798.999000068754 60263.554301057 2023-11-15T13:18:11.611334+00:00 20001220.565000001341 34999999.958999998868 47699999.923999987543 27568799.067000031471 60263.554312840 2023-11-15T13:18:12.629333+00:00 20001220.568000018597 34999999.996000006795 47700000.030000030994 27568798.762999888510 60263.554324260 2023-11-15T13:18:13.616103+00:00 20001220.569000009447 34999999.996999986470 47700000.030999958515 27568798.904000040144 60263.554335863 2023-11-15T13:18:14.618537+00:00 20001220.567999958992 35000000.009999990463 47700000.009000003338 27568798.871000051498 60263.554347645 2023-11-15T13:18:15.636554+00:00 20001220.567000031471 34999999.979000002146 47699999.935999989510 27568799.107000000775 60263.554359066 2023-11-15T13:18:16.623304+00:00 20001220.569000009447 35000000.005000002682 47700000.092999987304 27568799.458000000566 60263.554370667 2023-11-15T13:18:17.625671+00:00 20001220.566999968141 35000000.013000011444 47699999.914000026882 27568798.886999990791 60263.554382089 2023-11-15T13:18:18.612479+00:00 20001220.568000018597 34999999.986000001431 47700000.041000008583 27568799.172999989241 60263.554393871 2023-11-15T13:18:19.630482+00:00 20001220.569999989122 34999999.994999997318 47699999.980999946594 27568798.886000011116 60263.554405292 2023-11-15T13:18:20.617260+00:00 20001220.569000009447 35000000.018000006676 47700000.009000062943 27568799.031000021845 60263.554416895 2023-11-15T13:18:21.619701+00:00 20001220.564000010490 35000000.000999987125 47700000.000999927521 27568799.391999989748 60263.554428496 2023-11-15T13:18:22.622072+00:00 20001220.569999929518 34999999.994000017643 47700000.007000088692 27568799.076000008732 60263.554440098 2023-11-15T13:18:23.624442+00:00 20001220.569000009447 34999999.994999997318 47699999.991999976337 27568799.747999999672 60263.554451699 2023-11-15T13:18:24.626811+00:00 20001220.565999981016 34999999.995999991894 47699999.993000030518 27568799.887000020593 60263.554463121 2023-11-15T13:18:25.613643+00:00 20001220.574000000954 35000000.000999927521 47700000.006999969482 27568799.915999948978 60263.554474903 2023-11-15T13:18:26.631636+00:00 20001220.562000039965 35000000.020000100136 47700000.011999957263 27568799.881000038236 60263.554486324 2023-11-15T13:18:27.618417+00:00 20001220.570000048727 34999999.983999967575 47699999.935000061989 27568800.050999999046 60263.554497926 2023-11-15T13:18:28.620869+00:00 20001220.569000009447 34999999.973999977112 47699999.997000001371 27568799.625999990851 60263.554509528 2023-11-15T13:18:29.623235+00:00 20001220.565999981016 35000000.016000032425 47700000.050999999046 27568800.120999988168 60263.554521129 2023-11-15T13:18:30.625601+00:00 20001220.569999929518 35000000.019999980927 47700000.036000013351 27568799.843999978155 60263.554532550 2023-11-15T13:18:31.612345+00:00 20001220.567000031471 35000000.005000002682 47699999.983999997377 27568799.970000028610 60263.554544334 2023-11-15T13:18:32.630462+00:00 20001220.570000048727 34999999.988000042737 47700000.012999981642 27568800.116000000387 60263.554555936 2023-11-15T13:18:33.632836+00:00 20001220.564999941736 35000000.013999938965 47699999.978000022471 27568800.496999979019 60263.554567357 2023-11-15T13:18:34.619636+00:00 20001220.570999979973 34999999.971000082791 47699999.980000019073 27568799.868000030518 60263.554578959 2023-11-15T13:18:35.622063+00:00 20001220.568000078201 34999999.997999906540 47700000.014999993145 27568799.679000020027 60263.554590560 2023-11-15T13:18:36.624428+00:00 20001220.566999908537 35000000.020000100136 47700000.013999998569 27568799.866999980062 60263.554602162 2023-11-15T13:18:37.626788+00:00 20001220.568000078201 34999999.981999993324 47699999.990999996662 27568800.412999991328 60263.554613583 2023-11-15T13:18:38.613546+00:00 20001220.565999981016 35000000.005999922752 47700000.055999986827 27568800.278000000864 60263.554625365 2023-11-15T13:18:39.631568+00:00 20001220.569999929518 35000000.011000037193 47699999.941000036895 27568800.115000009537 60263.554636786 2023-11-15T13:18:40.618328+00:00 20001220.566000100225 34999999.980000019073 47700000.016999959946 27568800.491999980062 60263.554648388 2023-11-15T13:18:41.620741+00:00 20001220.569999929518 35000000.021999999881 47699999.972000002861 27568800.419999960810 60263.554659990 2023-11-15T13:18:42.623154+00:00 20001220.569000009447 34999999.961999997497 47699999.973999977112 27568800.685999989510 60263.554671592 2023-11-15T13:18:43.625520+00:00 20001220.567000031471 35000000.042000003159 47700000.098999977112 27568800.217000011355 60263.554683193 2023-11-15T13:18:44.627885+00:00 20001220.569000009447 34999999.984999999404 47699999.917999982834 27568800.647999998182 60263.554694719 2023-11-15T13:18:45.623743+00:00 20001220.565999981016 34999999.988999992609 47699999.996000051498 27568800.660000089556 60263.554706397 2023-11-15T13:18:46.632666+00:00 20001220.567999958992 35000000.025000013411 47700000.003000020981 27568800.497999910265 60263.554717742 2023-11-15T13:18:47.612924+00:00 20001220.567999999970 35000000.000999987125 47699999.952000021935 27568800.355000019073 60263.554729525 2023-11-15T13:18:48.630965+00:00 20001220.567999999970 35000000.000000000000 47700000.106999993324 27568800.198000069708 60263.554740947 2023-11-15T13:18:49.617791+00:00 20001220.570000000298 35000000.006000041962 47699999.929000020027 27568800.755999919027 60263.554752548 2023-11-15T13:18:50.620183+00:00 20001220.567000001669 35000000.003999948502 47700000.019999980927 27568800.750000000000 60263.554764150 2023-11-15T13:18:51.622553+00:00 20001220.570999991149 35000000.003000020981 47700000.033999986947 27568800.667999979109 60263.554775752 2023-11-15T13:18:52.624943+00:00 20001220.564000010490 34999999.977999992669 47699999.984999999404 27568800.620000001043 60263.554787355 2023-11-15T13:18:53.627437+00:00 20001220.570999991149 34999999.994000017643 47699999.944000013173 27568801.061999998987 60263.554798775 2023-11-15T13:18:54.614200+00:00 20001220.567000001669 35000000.004000008106 47700000.082999996841 27568800.734000001103 60263.554810558 2023-11-15T13:18:55.632232+00:00 20001220.567999988794 35000000.005999982357 47699999.965000003576 27568800.723999999464 60263.554821979 2023-11-15T13:18:56.619019+00:00 20001220.569000009447 35000000.007000029087 47699999.997999973595 27568801.190999999642 60263.554833581 2023-11-15T13:18:57.621390+00:00 20001220.568000018597 34999999.993000030518 47699999.953000009060 27568801.206999991089 60263.554845002 2023-11-15T13:18:58.608149+00:00 20001220.568999979645 35000000.006999969482 47700000.053000032902 27568801.211000028998 60263.554856784 2023-11-15T13:18:59.626131+00:00 20001220.568000018597 34999999.990999937057 47700000.018000006676 27568801.099999990314 60263.554868387 2023-11-15T13:19:00.628589+00:00 20001220.567000001669 35000000.009999990463 47699999.996999979019 27568801.015999998897 60263.554879807 2023-11-15T13:19:01.615337+00:00 20001220.566999968141 35000000.008000023663 47699999.985000006855 27568800.817000001669 60263.554891590 2023-11-15T13:19:02.633353+00:00 20001220.571000039577 34999999.994999997318 47700000.008000023663 27568801.038000021130 60263.554903011 2023-11-15T13:19:03.620145+00:00 20001220.566999968141 35000000.017000079155 47700000.009999990463 27568800.867999970913 60263.554914612 2023-11-15T13:19:04.622520+00:00 20001220.569999989122 34999999.978999972343 47699999.991999976337 27568801.171000000089 60263.554926214 2023-11-15T13:19:05.624896+00:00 20001220.565000001341 34999999.986999988556 47699999.993000030518 27568801.274999979883 60263.554937816 2023-11-15T13:19:06.627275+00:00 20001220.568000018597 35000000.023000001907 47700000.029999971390 27568801.069000009447 60263.554949237 2023-11-15T13:19:07.614091+00:00 20001220.570999979973 34999999.980000019073 47699999.965000033379 27568801.031000021845 60263.554960839 2023-11-15T13:19:08.616466+00:00 20001220.565000001341 34999999.983999967575 47699999.977999933064 27568800.943000018597 60263.554972622 2023-11-15T13:19:09.634500+00:00 20001220.567000031471 35000000.024000048637 47700000.003000020981 27568800.839999970049 60263.554984043 2023-11-15T13:19:10.621291+00:00 20001220.566999968141 34999999.998999953270 47699999.978000037372 27568801.669000029564 60263.554995644 2023-11-15T13:19:11.623661+00:00 20001220.572000030428 34999999.983999967575 47700000.026999950409 27568801.160999950022 60263.555007245 2023-11-15T13:19:12.626024+00:00 20001220.565999981016 34999999.989000000060 47700000.031000018120 27568801.423999968916 60263.555018847 2023-11-15T13:19:13.628396+00:00 20001220.570000048727 35000000.012999996543 47699999.979999996722 27568801.226000070572 60263.555030269 2023-11-15T13:19:14.615189+00:00 20001220.565999981016 34999999.988999992609 47699999.994000002742 27568801.595999959856 60263.555041870 2023-11-15T13:19:15.617570+00:00 20001220.569999929518 35000000.037000000477 47699999.993000023067 27568801.353999968618 60263.555053472 2023-11-15T13:19:16.619989+00:00 20001220.568000078201 34999999.973000019789 47699999.988999992609 27568801.686000108719 60263.555065074 2023-11-15T13:19:17.622398+00:00 20001220.570999979973 35000000.001999966800 47700000.058999992907 27568801.724999900907 60263.555076675 2023-11-15T13:19:18.624780+00:00 20001220.564999941736 35000000.004000008106 47699999.925000011921 27568801.850000020117 60263.555088278 2023-11-15T13:19:19.627234+00:00 20001220.570999979973 34999999.984000027180 47700000.031000018120 27568801.736000061035 60263.555099880 2023-11-15T13:19:20.629623+00:00 20001220.565000060946 35000000.016999959946 47700000.061999976635 27568801.782999988645 60263.555111302 2023-11-15T13:19:21.616465+00:00 20001220.567999958992 35000000.011000037193 47699999.938000023365 27568802.276999950409 60263.555122904 2023-11-15T13:19:22.618844+00:00 20001220.567000031471 35000000.018999986351 47699999.997999973595 27568802.245000001043 60263.555134505 2023-11-15T13:19:23.621287+00:00 20001220.570000048727 34999999.986000001431 47700000.044000029564 27568802.608000040054 60263.555146107 2023-11-15T13:19:24.623676+00:00 20001220.567999958992 34999999.988999962807 47699999.962000012398 27568801.972999930382 60263.555157633 2023-11-15T13:19:25.619540+00:00 20001220.569000009447 34999999.994999997318 47699999.993999958038 27568802.391000028700 60263.555169310 2023-11-15T13:19:26.628408+00:00 20001220.564999941736 35000000.009999990463 47699999.991999976337 27568802.177000049502 60263.555180912 2023-11-15T13:19:27.630778+00:00 20001220.570000048727 35000000.001000046730 47700000.060999989510 27568801.982999920845 60263.555192438 2023-11-15T13:19:28.626670+00:00 20001220.567999958992 35000000.000000000000 47699999.956000089645 27568802.201000090688 60263.555204040 2023-11-15T13:19:29.629039+00:00 20001220.567000031471 34999999.986999988556 47699999.990999937057 27568802.012999888510 60263.555215461 2023-11-15T13:19:30.615850+00:00 20001220.572999950498 34999999.998999953270 47699999.981000073254 27568802.031000021845 60263.555227063 2023-11-15T13:19:31.618259+00:00 20001220.566000100225 34999999.994999997318 47699999.997999906540 27568801.930999990553 60263.555238665 2023-11-15T13:19:32.620658+00:00 20001220.567999958992 35000000.016000032425 47700000.024000048637 27568802.010999999940 60263.555250267 2023-11-15T13:19:33.623026+00:00 20001220.570000048727 35000000.011000037193 47700000.031000018120 27568802.300999999046 60263.555261687 2023-11-15T13:19:34.609790+00:00 20001220.563999891281 34999999.985999941826 47699999.985999941826 27568802.418999988586 60263.555273471 2023-11-15T13:19:35.627876+00:00 20001220.570000048727 35000000.011999957263 47700000.009999990463 27568802.558000009507 60263.555285072 2023-11-15T13:19:36.630257+00:00 20001220.565000060946 35000000.004000067711 47700000.006999999285 27568802.135000009090 60263.555296494 2023-11-15T13:19:37.617076+00:00 20001220.567999958992 34999999.993000030518 47699999.964000001550 27568802.643999990076 60263.555308276 2023-11-15T13:19:38.635086+00:00 20001220.569000009447 34999999.970999963582 47699999.998999983072 27568802.783999979496 60263.555319698 2023-11-15T13:19:39.621872+00:00 20001220.567999958992 35000000.008000023663 47700000.032000012696 27568802.328000009060 60263.555331299 2023-11-15T13:19:40.624264+00:00 20001220.568000078201 35000000.023000001907 47699999.976000010967 27568802.092000011355 60263.555342720 2023-11-15T13:19:41.611026+00:00 20001220.570000000298 34999999.998999953270 47700000.018000006676 27568802.528000030667 60263.555354503 2023-11-15T13:19:42.629083+00:00 20001220.568999998271 34999999.991999976337 47700000.045000016689 27568802.569999989122 60263.555365924 2023-11-15T13:19:43.615828+00:00 20001220.565999999642 34999999.990999996662 47699999.949999988079 27568802.803999960423 60263.555377526 2023-11-15T13:19:44.618240+00:00 20001220.567999999970 34999999.984999991953 47699999.982999980450 27568802.895000040531 60263.555389308 2023-11-15T13:19:45.636261+00:00 20001220.568999990821 35000000.026000007987 47699999.967999987304 27568803.282999988645 60263.555400729 2023-11-15T13:19:46.623005+00:00 20001220.567000001669 34999999.976999983191 47699999.993000030518 27568802.845999959856 60263.555412331 2023-11-15T13:19:47.625378+00:00 20001220.568999990821 35000000.031000018120 47700000.056999921799 27568803.150000039488 60263.555423752 2023-11-15T13:19:48.612173+00:00 20001220.570000018924 34999999.993000000715 47700000.002000093460 27568803.529999971390 60263.555435535 2023-11-15T13:19:49.630246+00:00 20001220.563999980688 34999999.998999983072 47699999.975999951363 27568803.473000049591 60263.555446956 2023-11-15T13:19:50.617013+00:00 20001220.570000018924 34999999.972999989986 47700000.011999957263 27568803.153000000864 60263.555458559 2023-11-15T13:19:51.619479+00:00 20001220.568999979645 35000000.027999997139 47700000.002000093460 27568803.189000010490 60263.555470161 2023-11-15T13:19:52.621869+00:00 20001220.566000010818 34999999.988000042737 47699999.976999998093 27568802.953999999911 60263.555481762 2023-11-15T13:19:53.624241+00:00 20001220.568999979645 35000000.001999966800 47699999.990999937057 27568802.549000021070 60263.555493364 2023-11-15T13:19:54.626618+00:00 20001220.567000031471 34999999.993000030518 47699999.988000042737 27568803.263999938965 60263.555504785 2023-11-15T13:19:55.613407+00:00 20001220.568000018597 35000000.020999968052 47700000.031999953091 27568802.993999961764 60263.555516568 2023-11-15T13:19:56.631480+00:00 20001220.570999979973 34999999.976999998093 47700000.003000020981 27568802.856999989599 60263.555527989 2023-11-15T13:19:57.618239+00:00 20001220.566999968141 35000000.008000083268 47700000.057999968529 27568802.917000059038 60263.555539591 2023-11-15T13:19:58.620664+00:00 20001220.566000040621 34999999.986999988556 47699999.940999999642 27568803.309999939054 60263.555551193 2023-11-15T13:19:59.623050+00:00 20001220.568999949843 35000000.000000000000 47699999.987999998033 27568803.527000069618 60263.555562794 2023-11-15T13:20:00.625420+00:00 20001220.569000009447 35000000.008999936283 47700000.036000013351 27568803.631000038236 60263.555574215 2023-11-15T13:20:01.612168+00:00 20001220.567000031471 35000000.013000011444 47699999.939999997616 27568803.640999909490 60263.555585998 2023-11-15T13:20:02.630197+00:00 20001220.571999970824 35000000.003000020981 47700000.030999988317 27568803.679000020027 60263.555597600 2023-11-15T13:20:03.632605+00:00 20001220.567000031471 34999999.988999962807 47700000.093999981880 27568803.307000041008 60263.555609020 2023-11-15T13:20:04.619341+00:00 20001220.565999981016 34999999.994999997318 47699999.920999996364 27568803.407999988645 60263.555620622 2023-11-15T13:20:05.621775+00:00 20001220.569000009447 35000000.019000053406 47700000.008000023663 27568803.199999928474 60263.555632224 2023-11-15T13:20:06.624184+00:00 20001220.567000031471 35000000.005999922752 47699999.987999983132 27568803.656000021845 60263.555643826 2023-11-15T13:20:07.626547+00:00 20001220.568000018597 34999999.980000019073 47700000.015000052750 27568803.960000038147 60263.555655352 2023-11-15T13:20:08.622412+00:00 20001220.567999958992 34999999.988000042737 47700000.035999946296 27568803.891000028700 60263.555667029 2023-11-15T13:20:09.631327+00:00 20001220.569000009447 35000000.016999959946 47699999.985000006855 27568804.133000019938 60263.555678375 2023-11-15T13:20:10.611601+00:00 20001220.567999958992 34999999.993000030518 47700000.018000006676 27568803.884999990463 60263.555690157 2023-11-15T13:20:11.629599+00:00 20001220.565999981016 34999999.993000030518 47699999.927999973297 27568804.495999999344 60263.555701760 2023-11-15T13:20:12.632047+00:00 20001220.571000099182 35000000.003999948502 47700000.068000078201 27568803.969000000507 60263.555713180 2023-11-15T13:20:13.618792+00:00 20001220.564999941736 35000000.009000003338 47699999.976999998093 27568804.261999998242 60263.555724782 2023-11-15T13:20:14.621164+00:00 20001220.570000048727 35000000.001999996603 47699999.976999998093 27568804.265000000596 60263.555736383 2023-11-15T13:20:15.623537+00:00 20001220.565999981016 35000000.005999997258 47699999.962000012398 27568804.136000011116 60263.555747985 2023-11-15T13:20:16.625925+00:00 20001220.569999929518 35000000.010000012815 47700000.047999978065 27568803.893999990076 60263.555759407 2023-11-15T13:20:17.612717+00:00 20001220.565999981016 34999999.979000002146 47699999.994999997318 27568804.809999998659 60263.555771189 2023-11-15T13:20:18.630721+00:00 20001220.568000078201 35000000.007999986410 47700000.005999922752 27568804.798999991268 60263.555782611 2023-11-15T13:20:19.617529+00:00 20001220.572999950498 35000000.017000019550 47699999.991999976337 27568804.752999991179 60263.555794212 2023-11-15T13:20:20.619916+00:00 20001220.565000060946 34999999.986999988556 47699999.988000042737 27568804.283999979496 60263.555805814 2023-11-15T13:20:21.622291+00:00 20001220.566999908537 34999999.968999981880 47700000.023000001907 27568804.897999998182 60263.555817415 2023-11-15T13:20:22.624663+00:00 20001220.568000078201 35000000.008000023663 47699999.947999998927 27568804.725000020117 60263.555829016 2023-11-15T13:20:23.627047+00:00 20001220.567999958992 34999999.994000017643 47700000.037000000477 27568804.704999979585 60263.555840438 2023-11-15T13:20:24.613840+00:00 20001220.570000048727 35000000.027999997139 47699999.999000012875 27568804.159000039101 60263.555852220 2023-11-15T13:20:25.631850+00:00 20001220.567999958992 35000000.000999987125 47700000.051999993622 27568804.946999970824 60263.555863642 2023-11-15T13:20:26.618665+00:00 20001220.567999958992 34999999.993000030518 47699999.933000028133 27568805.153999980539 60263.555875244 2023-11-15T13:20:27.621079+00:00 20001220.568000078201 35000000.006999969482 47700000.030999958515 27568805.017000019550 60263.555886664 2023-11-15T13:20:28.607822+00:00 20001220.570999979973 34999999.990000009537 47700000.009000003338 27568805.013999998569 60263.555898447 2023-11-15T13:20:29.625819+00:00 20001220.565999981016 35000000.003000020981 47699999.920000016689 27568805.124000009149 60263.555910049 2023-11-15T13:20:30.628281+00:00 20001220.567000031471 35000000.005000002682 47700000.088999986649 27568804.908999979496 60263.555921471 2023-11-15T13:20:31.615084+00:00 20001220.565999981016 35000000.003999948502 47700000.008000023663 27568804.960000038147 60263.555933253 2023-11-15T13:20:32.633082+00:00 20001220.569000009447 34999999.983000040054 47699999.990000009537 27568805.430999990553 60263.555944675 2023-11-15T13:20:33.619921+00:00 20001220.567999958992 35000000.006999969482 47699999.976999998093 27568805.189000010490 60263.555956277 2023-11-15T13:20:34.622338+00:00 20001220.569000009447 34999999.976999998093 47699999.983000040054 27568804.837000008672 60263.555967879 2023-11-15T13:20:35.624725+00:00 20001220.567999999970 35000000.019000053406 47699999.983999967575 27568804.963999990374 60263.555979480 2023-11-15T13:20:36.627097+00:00 20001220.565999999642 34999999.980999946594 47700000.010999917984 27568805.419000029564 60263.555990902 2023-11-15T13:20:37.613908+00:00 20001220.567999999970 35000000.040000081062 47700000.041000008583 27568805.005999919027 60263.556002504 2023-11-15T13:20:38.616344+00:00 20001220.572000011802 34999999.973999977112 47699999.997000098228 27568805.320000048727 60263.556014286 2023-11-15T13:20:39.634344+00:00 20001220.565000001341 35000000.006999969482 47699999.997999906540 27568805.195999979973 60263.556025708 2023-11-15T13:20:40.621199+00:00 20001220.567999988794 34999999.990000009537 47699999.943000078201 27568805.225999951363 60263.556037310 2023-11-15T13:20:41.623577+00:00 20001220.568000018597 35000000.003999948502 47700000.023999929428 27568805.294000029564 60263.556048912 2023-11-15T13:20:42.625947+00:00 20001220.570999979973 35000000.006000041962 47700000.075000047684 27568805.187999960035 60263.556060513 2023-11-15T13:20:43.628363+00:00 20001220.564000010490 35000000.014999993145 47699999.950999997556 27568805.360000010580 60263.556071935 2023-11-15T13:20:44.615153+00:00 20001220.569000009447 34999999.977000012994 47700000.018999986351 27568805.524000048637 60263.556083537 2023-11-15T13:20:45.617576+00:00 20001220.569999989122 35000000.010999992490 47699999.977000012994 27568805.085000038147 60263.556095138 2023-11-15T13:20:46.619942+00:00 20001220.569000009447 34999999.993000000715 47699999.994999997318 27568805.251999970526 60263.556106741 2023-11-15T13:20:47.622368+00:00 20001220.568000018597 34999999.999000012875 47699999.993999987841 27568805.424999948591 60263.556118342 2023-11-15T13:20:48.624732+00:00 20001220.565999981016 35000000.005000002682 47699999.996999979019 27568805.248000029474 60263.556129943 2023-11-15T13:20:49.627093+00:00 20001220.569000009447 35000000.004000008106 47700000.032999992371 27568805.559000018984 60263.556141545 2023-11-15T13:20:50.629455+00:00 20001220.565999981016 34999999.986000001431 47700000.010000050068 27568805.432000000030 60263.556153071 2023-11-15T13:20:51.625357+00:00 20001220.569999989122 35000000.013999998569 47699999.969999969006 27568805.561000000685 60263.556164673 2023-11-15T13:20:52.627762+00:00 20001220.572000030428 35000000.009999990463 47700000.032999992371 27568805.551999989897 60263.556176094 2023-11-15T13:20:53.614508+00:00 20001220.565000001341 34999999.995999991894 47699999.934000022709 27568805.526000011712 60263.556187696 2023-11-15T13:20:54.616941+00:00 20001220.565999981016 34999999.995999991894 47700000.111000061035 27568805.474999990314 60263.556199298 2023-11-15T13:20:55.619319+00:00 20001220.569000009447 35000000.008000023663 47699999.929999947548 27568805.337000008672 60263.556210899 2023-11-15T13:20:56.621685+00:00 20001220.569000009447 34999999.972999989986 47700000.008000023663 27568805.657999988645 60263.556222501 2023-11-15T13:20:57.624058+00:00 20001220.566999968141 35000000.026000022888 47699999.939000010490 27568805.911000009626 60263.556234103 2023-11-15T13:20:58.626506+00:00 20001220.568000018597 34999999.973999977112 47700000.008000023663 27568805.835999999195 60263.556245705 2023-11-15T13:20:59.628927+00:00 20001220.569000009447 35000000.027999997139 47700000.054999947548 27568805.846999999136 60263.556257126 2023-11-15T13:21:00.615690+00:00 20001220.568000018597 34999999.981999993324 47699999.934000022709 27568806.254000011832 60263.556268728 2023-11-15T13:21:01.618130+00:00 20001220.568000018597 35000000.016999959946 47700000.055999986827 27568806.061999980360 60263.556280330 2023-11-15T13:21:02.620494+00:00 20001220.566999908537 34999999.992000102997 47700000.006999969482 27568806.022000011057 60263.556291931 2023-11-15T13:21:03.622857+00:00 20001220.570000048727 34999999.996999979019 47699999.983000040054 27568806.093999978155 60263.556303352 2023-11-15T13:21:04.609607+00:00 20001220.565999981016 34999999.993000030518 47700000.019999980927 27568806.337999999523 60263.556315135 2023-11-15T13:21:05.627663+00:00 20001220.569000009447 35000000.024999983609 47699999.994999997318 27568805.701000031084 60263.556326737 2023-11-15T13:21:06.630080+00:00 20001220.567999958992 34999999.970999963582 47700000.006999999285 27568806.091999951750 60263.556338158 2023-11-15T13:21:07.616828+00:00 20001220.568000078201 35000000.016000032425 47699999.994000002742 27568805.907000008970 60263.556349941 2023-11-15T13:21:08.634857+00:00 20001220.569999929518 34999999.994999997318 47699999.991999998689 27568805.798000041395 60263.556361361 2023-11-15T13:21:09.621609+00:00 20001220.565000060946 34999999.995999932289 47699999.993000000715 27568806.346999999136 60263.556372963 2023-11-15T13:21:10.623974+00:00 20001220.569999929518 35000000.027000069618 47700000.062999993563 27568806.522999998182 60263.556384383 2023-11-15T13:21:11.610717+00:00 20001220.568000078201 34999999.980000019073 47699999.906999982893 27568806.506999969482 60263.556396166 2023-11-15T13:21:12.628782+00:00 20001220.569999929518 34999999.993999958038 47700000.026000022888 27568806.647999998182 60263.556407588 2023-11-15T13:21:13.615571+00:00 20001220.568000078201 35000000.011000037193 47700000.032999992371 27568806.483999971300 60263.556419189 2023-11-15T13:21:14.617945+00:00 20001220.567999958992 34999999.996999979019 47699999.910000033677 27568806.285000089556 60263.556430972 2023-11-15T13:21:15.635978+00:00 20001220.569000009447 34999999.980999998748 47700000.050000011921 27568806.314999941736 60263.556442393 2023-11-15T13:21:16.622738+00:00 20001220.565999981016 35000000.005999997258 47700000.052999973297 27568806.541000008583 60263.556453995 2023-11-15T13:21:17.625154+00:00 20001220.569000009447 35000000.013999998569 47699999.962000012398 27568806.746999979019 60263.556465415 2023-11-15T13:21:18.611902+00:00 20001220.569000009447 34999999.996000006795 47699999.985999941826 27568806.873000029474 60263.556477198 2023-11-15T13:21:19.629947+00:00 20001220.567000031471 35000000.013999998569 47699999.979000091553 27568806.723000049591 60263.556488620 2023-11-15T13:21:20.616754+00:00 20001220.566999908537 34999999.985000006855 47700000.039999961853 27568806.491999980062 60263.556500222 2023-11-15T13:21:21.619133+00:00 20001220.569000009447 35000000.000999987125 47699999.985999941826 27568806.791000008583 60263.556511824 2023-11-15T13:21:22.621594+00:00 20001220.568000078201 35000000.005999982357 47700000.005000002682 27568806.846999999136 60263.556523426 2023-11-15T13:21:23.623962+00:00 20001220.569999929518 34999999.990999996662 47700000.011000037193 27568806.830999970436 60263.556535027 2023-11-15T13:21:24.626349+00:00 20001220.565999981016 35000000.005000002682 47699999.968000046909 27568806.422999981791 60263.556546448 2023-11-15T13:21:25.613101+00:00 20001220.567000031471 35000000.002000026405 47700000.034999966621 27568807.435999989510 60263.556558231 2023-11-15T13:21:26.631172+00:00 20001220.567999958992 34999999.994999997318 47699999.942999958992 27568807.057000041008 60263.556569653 2023-11-15T13:21:27.617968+00:00 20001220.570000048727 34999999.999000012875 47700000.044000029564 27568807.047999981791 60263.556581254 2023-11-15T13:21:28.620353+00:00 20001220.565999999642 35000000.006999969482 47700000.000000000000 27568806.475999951363 60263.556592857 2023-11-15T13:21:29.622798+00:00 20001220.570999998599 34999999.986000061035 47699999.949000008404 27568807.346999999136 60263.556604458 2023-11-15T13:21:30.625163+00:00 20001220.565000001341 35000000.027999997139 47700000.089000001550 27568807.087000001222 60263.556615984 2023-11-15T13:21:31.621031+00:00 20001220.567999999970 34999999.986999988556 47699999.995999991894 27568807.247999999672 60263.556627586 2023-11-15T13:21:32.623400+00:00 20001220.570000011474 34999999.994999997318 47699999.969999998808 27568807.334000010043 60263.556639263 2023-11-15T13:21:33.632359+00:00 20001220.567999988794 34999999.990000009537 47699999.948000006378 27568807.292000010610 60263.556650610 2023-11-15T13:21:34.612654+00:00 20001220.567000001669 34999999.993999958038 47700000.055000007153 27568807.672999981791 60263.556662392 2023-11-15T13:21:35.630651+00:00 20001220.568000018597 35000000.016999959946 47699999.976999998093 27568807.542000029236 60263.556673813 2023-11-15T13:21:36.617466+00:00 20001220.566999968141 35000000.004000067711 47700000.009999990463 27568807.391999989748 60263.556685415 2023-11-15T13:21:37.619837+00:00 20001220.569000009447 34999999.982999920845 47699999.997999973595 27568807.574999991804 60263.556697016 2023-11-15T13:21:38.622207+00:00 20001220.570000018924 35000000.012000076473 47700000.022000007331 27568807.474000010639 60263.556708618 2023-11-15T13:21:39.624572+00:00 20001220.565000001341 35000000.001999966800 47699999.990000069141 27568807.200999978930 60263.556720040 2023-11-15T13:21:40.611415+00:00 20001220.569999989122 34999999.994999997318 47700000.033999919891 27568807.777000010014 60263.556731822 2023-11-15T13:21:41.629455+00:00 20001220.566999968141 34999999.995999932289 47699999.942000031471 27568807.768000010401 60263.556743243 2023-11-15T13:21:42.616203+00:00 20001220.572000030428 35000000.007000088692 47700000.011999957263 27568807.633999999613 60263.556754845 2023-11-15T13:21:43.618634+00:00 20001220.563000019640 34999999.997999906540 47700000.014999993145 27568807.790000021458 60263.556766447 2023-11-15T13:21:44.621000+00:00 20001220.567999958992 34999999.974000096321 47699999.963000059128 27568807.977000001818 60263.556778048 2023-11-15T13:21:45.623363+00:00 20001220.571000039577 35000000.009000003338 47700000.000999927521 27568808.008000019938 60263.556789650 2023-11-15T13:21:46.625744+00:00 20001220.567999958992 35000000.007999986410 47699999.972000002861 27568807.958999991417 60263.556801071 2023-11-15T13:21:47.612562+00:00 20001220.566000040621 35000000.000000000000 47699999.997000098228 27568808.769999980927 60263.556812854 2023-11-15T13:21:48.630589+00:00 20001220.566999968141 35000000.008000001311 47700000.005999922752 27568807.942999958992 60263.556824275 2023-11-15T13:21:49.617337+00:00 20001220.569999989122 34999999.983999997377 47700000.047000050545 27568808.292999979109 60263.556835877 2023-11-15T13:21:50.619791+00:00 20001220.569999989122 34999999.994000017643 47699999.990000009537 27568808.793000098318 60263.556847298 2023-11-15T13:21:51.606541+00:00 20001220.565999981016 35000000.002999991179 47699999.959999993443 27568808.832999940962 60263.556859080 2023-11-15T13:21:52.624536+00:00 20001220.568000018597 35000000.033000022173 47700000.045000001788 27568808.610000010580 60263.556870682 2023-11-15T13:21:53.626904+00:00 20001220.569999989122 34999999.984999947250 47700000.016000002623 27568808.723000049591 60263.556882103 2023-11-15T13:21:54.613711+00:00 20001220.565999981016 35000000.008000023663 47700000.018000006676 27568808.328999999911 60263.556893886 2023-11-15T13:21:55.631705+00:00 20001220.568000078201 34999999.982999980450 47699999.967999987304 27568808.370000001043 60263.556905306 2023-11-15T13:21:56.618457+00:00 20001220.569999929518 35000000.022000007331 47699999.982999980450 27568808.434999939054 60263.556916909 2023-11-15T13:21:57.620924+00:00 20001220.568000078201 34999999.990999996662 47700000.036000013351 27568808.582000020891 60263.556928330 2023-11-15T13:21:58.607667+00:00 20001220.564999941736 34999999.967000007629 47699999.888999998569 27568808.587000008672 60263.556940112 2023-11-15T13:21:59.625653+00:00 20001220.572999950498 35000000.027999997139 47700000.087000012398 27568808.605000019073 60263.556951532 2023-11-15T13:22:00.612400+00:00 20001220.566000100225 35000000.005999982357 47700000.003000020981 27568808.378999948502 60263.556963135 2023-11-15T13:22:01.614848+00:00 20001220.566999908537 34999999.980000019073 47700000.049999952316 27568808.414999961853 60263.556974918 2023-11-15T13:22:02.632866+00:00 20001220.570000048727 34999999.998999953270 47699999.971000082791 27568808.315000060946 60263.556986338 2023-11-15T13:22:03.619606+00:00 20001220.565999981016 34999999.991000063717 47699999.975999951363 27568808.799999948591 60263.556997940 2023-11-15T13:22:04.622047+00:00 20001220.565999981016 35000000.047999978065 47700000.069000013173 27568808.335000038147 60263.557009542 2023-11-15T13:22:05.624426+00:00 20001220.572999950498 34999999.978000037372 47699999.958999991417 27568808.210999969393 60263.557021143 2023-11-15T13:22:06.626785+00:00 20001220.565000060946 34999999.998999953270 47700000.001999966800 27568808.540000081062 60263.557032564 2023-11-15T13:22:07.613553+00:00 20001220.570000048727 34999999.988999962807 47699999.981999993324 27568808.413999918848 60263.557044167 2023-11-15T13:22:08.616007+00:00 20001220.566999908537 35000000.019000053406 47700000.069000013173 27568807.824999999255 60263.557055769 2023-11-15T13:22:09.618427+00:00 20001220.568000078201 34999999.983000040054 47699999.917000062764 27568808.655999999493 60263.557067371 2023-11-15T13:22:10.620836+00:00 20001220.569000009447 35000000.003000020981 47700000.054000020027 27568808.942999999970 60263.557078973 2023-11-15T13:22:11.623279+00:00 20001220.565999981016 35000000.030999898911 47699999.980999946594 27568808.899999991059 60263.557090575 2023-11-15T13:22:12.625645+00:00 20001220.567999958992 34999999.983000040054 47699999.957999937236 27568809.037000000477 60263.557102176 2023-11-15T13:22:13.628013+00:00 20001220.567999958992 34999999.988000042737 47700000.026000000536 27568808.743000000715 60263.557113702 2023-11-15T13:22:14.623873+00:00 20001220.572000030428 35000000.006999969482 47699999.990999996662 27568809.353000018746 60263.557125304 2023-11-15T13:22:15.626307+00:00 20001220.565999981016 34999999.986999988556 47699999.962999977171 27568809.035999979824 60263.557136726 2023-11-15T13:22:16.613088+00:00 20001220.569000009447 34999999.989000007510 47700000.047000020742 27568809.192999988794 60263.557148327 2023-11-15T13:22:17.615469+00:00 20001220.565999981016 35000000.010999999940 47699999.958999991417 27568809.210999999195 60263.557159930 2023-11-15T13:22:18.617910+00:00 20001220.570000048727 35000000.010999992490 47700000.017000019550 27568809.488000039011 60263.557171531 2023-11-15T13:22:19.620271+00:00 20001220.564999941736 34999999.985000006855 47700000.032000012696 27568809.659999970347 60263.557183133 2023-11-15T13:22:20.622635+00:00 20001220.568000078201 35000000.012999981642 47700000.017999947071 27568809.757000029087 60263.557194734 2023-11-15T13:22:21.624998+00:00 20001220.569999929518 34999999.992000013590 47699999.964000053704 27568809.684000018984 60263.557206335 2023-11-15T13:22:22.627403+00:00 20001220.567000001669 35000000.000000000000 47699999.988999962807 27568809.313999950886 60263.557217756 2023-11-15T13:22:23.614150+00:00 20001220.568999998271 35000000.010000020266 47699999.981999993324 27568809.552000049502 60263.557229358 2023-11-15T13:22:24.616521+00:00 20001220.567999999970 34999999.992999970913 47700000.004000067711 27568810.012999951839 60263.557240960 2023-11-15T13:22:25.618977+00:00 20001220.569000009447 35000000.024999983609 47700000.041999943554 27568809.627000030130 60263.557252562 2023-11-15T13:22:26.621346+00:00 20001220.567999999970 34999999.976999998093 47699999.955999970436 27568809.511999960989 60263.557263982 2023-11-15T13:22:27.608089+00:00 20001220.565999999642 34999999.998000033200 47700000.054000020027 27568809.763000071049 60263.557275765 2023-11-15T13:22:28.626072+00:00 20001220.568999990821 35000000.005000002682 47699999.960000038147 27568809.395999908447 60263.557287367 2023-11-15T13:22:29.628497+00:00 20001220.571000009775 35000000.017000019550 47699999.985999941826 27568809.675999999046 60263.557298788 2023-11-15T13:22:30.615250+00:00 20001220.569000009447 34999999.990999937057 47700000.009000062943 27568809.219000101089 60263.557310570 2023-11-15T13:22:31.633232+00:00 20001220.567999988794 35000000.003000020981 47700000.008999936283 27568809.758999940008 60263.557321991 2023-11-15T13:22:32.620047+00:00 20001220.567000001669 35000000.004000067711 47700000.008000023663 27568809.332999940962 60263.557333593 2023-11-15T13:22:33.622412+00:00 20001220.566000010818 34999999.987999923527 47700000.008000023663 27568809.627000089735 60263.557345013 2023-11-15T13:22:34.609159+00:00 20001220.567999988794 35000000.003000020981 47699999.955000042915 27568809.930999990553 60263.557356796 2023-11-15T13:22:35.627148+00:00 20001220.565999981016 34999999.986999988556 47700000.045999996364 27568810.128999948502 60263.557368217 2023-11-15T13:22:36.613942+00:00 20001220.573000010103 35000000.009999990463 47699999.990999996662 27568810.279000040144 60263.557379819 2023-11-15T13:22:37.616329+00:00 20001220.568000018597 35000000.009000062943 47700000.011999987066 27568810.052999969572 60263.557391602 2023-11-15T13:22:38.634364+00:00 20001220.566999968141 34999999.998999953270 47700000.037999987602 27568810.407999988645 60263.557403023 2023-11-15T13:22:39.621198+00:00 20001220.564000010490 34999999.996000051498 47699999.977000027895 27568810.060000058264 60263.557414625 2023-11-15T13:22:40.623574+00:00 20001220.569999989122 34999999.993999958038 47699999.987999983132 27568810.229999899864 60263.557426045 2023-11-15T13:22:41.610318+00:00 20001220.569000009447 34999999.976999998093 47699999.944000042975 27568810.028000000864 60263.557437828 2023-11-15T13:22:42.628302+00:00 20001220.566999968141 35000000.013000011444 47699999.981999993324 27568809.809000018984 60263.557449249 2023-11-15T13:22:43.615124+00:00 20001220.567000031471 35000000.034999966621 47700000.080999970436 27568809.843000050634 60263.557460851 2023-11-15T13:22:44.617496+00:00 20001220.569000009447 34999999.973000049591 47699999.981000013649 27568810.123000029474 60263.557472453 2023-11-15T13:22:45.619892+00:00 20001220.571999970824 35000000.003000020981 47700000.032999992371 27568810.240000009537 60263.557484055 2023-11-15T13:22:46.622330+00:00 20001220.566000040621 35000000.005999922752 47700000.014999993145 27568810.132999900728 60263.557495656 2023-11-15T13:22:47.624700+00:00 20001220.566999968141 34999999.994999997318 47699999.932999968529 27568810.006999999285 60263.557507077 2023-11-15T13:22:48.611440+00:00 20001220.566000040621 34999999.989999987185 47699999.971000082791 27568810.460000000894 60263.557518859 2023-11-15T13:22:49.629433+00:00 20001220.571999911219 35000000.003000013530 47700000.016000032425 27568810.888000000268 60263.557530281 2023-11-15T13:22:50.616239+00:00 20001220.565000060946 35000000.015999987721 47700000.013999938965 27568810.791999999434 60263.557541882 2023-11-15T13:22:51.618609+00:00 20001220.570000048727 34999999.965000003576 47699999.981000073254 27568810.761999990791 60263.557553484 2023-11-15T13:22:52.620991+00:00 20001220.568999890238 34999999.990999996662 47699999.992999911308 27568810.761000011116 60263.557565086 2023-11-15T13:22:53.623407+00:00 20001220.566000100225 35000000.016000032425 47700000.013000011444 27568811.136000011116 60263.557576612 2023-11-15T13:22:54.619273+00:00 20001220.569999929518 35000000.001999966800 47700000.045000076294 27568811.111999988556 60263.557588289 2023-11-15T13:22:55.628147+00:00 20001220.568000078201 35000000.016000032425 47699999.980999946594 27568811.304000020027 60263.557599891 2023-11-15T13:22:56.630558+00:00 20001220.565999981016 35000000.014999993145 47700000.019000053406 27568811.011999960989 60263.557611237 2023-11-15T13:22:57.610922+00:00 20001220.569000009447 34999999.990999996662 47700000.025999903679 27568810.783000048250 60263.557623020 2023-11-15T13:22:58.628946+00:00 20001220.570999979973 35000000.000999987125 47699999.955000042915 27568811.654999971390 60263.557634441 2023-11-15T13:22:59.615730+00:00 20001220.564999941736 35000000.003000020981 47700000.016000002623 27568810.695999979973 60263.557646044 2023-11-15T13:23:00.618144+00:00 20001220.569000009447 34999999.982999980450 47700000.011999987066 27568811.111000001431 60263.557657645 2023-11-15T13:23:01.620509+00:00 20001220.568000078201 35000000.007000029087 47699999.990000009537 27568811.164000030607 60263.557669246 2023-11-15T13:23:02.622871+00:00 20001220.565999981016 34999999.981999993324 47699999.930999986827 27568811.199000000954 60263.557680667 2023-11-15T13:23:03.609624+00:00 20001220.569999929518 35000000.000999927521 47700000.046999990940 27568811.798999968916 60263.557692450 2023-11-15T13:23:04.627704+00:00 20001220.569000009447 35000000.015000097454 47699999.994000017643 27568811.466000020504 60263.557704052 2023-11-15T13:23:05.630089+00:00 20001220.568000078201 34999999.985999941826 47699999.957000017166 27568811.235000010580 60263.557715473 2023-11-15T13:23:06.616858+00:00 20001220.563999891281 35000000.014999993145 47700000.079999983311 27568811.535000029951 60263.557727075 2023-11-15T13:23:07.619286+00:00 20001220.572000030428 34999999.981999993324 47699999.967999987304 27568811.395999908447 60263.557738677 2023-11-15T13:23:08.621655+00:00 20001220.568000078201 35000000.001000046730 47700000.000999987125 27568811.565000060946 60263.557750278 2023-11-15T13:23:09.624029+00:00 20001220.566999908537 35000000.018000006676 47699999.999000012875 27568811.697999950498 60263.557761699 2023-11-15T13:23:10.610775+00:00 20001220.565999981016 35000000.018999926746 47700000.044999957085 27568811.605000019073 60263.557773482 2023-11-15T13:23:11.628833+00:00 20001220.569000009447 34999999.972000002861 47699999.956000089645 27568811.587000008672 60263.557784903 2023-11-15T13:23:12.615590+00:00 20001220.569000009447 34999999.988000042737 47699999.994999997318 27568811.817000031471 60263.557796504 2023-11-15T13:23:13.617965+00:00 20001220.567000031471 35000000.026999950409 47700000.028999917209 27568811.791000008583 60263.557808106 2023-11-15T13:23:14.620379+00:00 20001220.570000048727 34999999.970000028610 47699999.985000006855 27568811.967000011355 60263.557819708 2023-11-15T13:23:15.622801+00:00 20001220.566999908537 34999999.989000082016 47699999.970000028610 27568811.668999910355 60263.557831310 2023-11-15T13:23:16.625187+00:00 20001220.570999998599 35000000.039999961853 47700000.072000026703 27568811.986000061035 60263.557842731 2023-11-15T13:23:17.611929+00:00 20001220.567999999970 34999999.971000000834 47699999.978999972343 27568811.906000021845 60263.557854514 2023-11-15T13:23:18.629985+00:00 20001220.564999990165 35000000.031000003219 47699999.990000009537 27568812.043999910355 60263.557865934 2023-11-15T13:23:19.616745+00:00 20001220.572000011802 34999999.987000003457 47700000.001999966800 27568812.618000030518 60263.557877537 2023-11-15T13:23:20.619189+00:00 20001220.562999989837 35000000.014000013471 47700000.049000017345 27568812.083000060171 60263.557888959 2023-11-15T13:23:21.606013+00:00 20001220.572000000626 34999999.949000000954 47699999.937999993563 27568811.927999969572 60263.557900741 2023-11-15T13:23:22.623998+00:00 20001220.567000001669 35000000.032999992371 47700000.035000011325 27568812.822000030428 60263.557912342 2023-11-15T13:23:23.626362+00:00 20001220.567000001669 35000000.006999999285 47699999.961999997497 27568812.381999969482 60263.557923763 2023-11-15T13:23:24.613100+00:00 20001220.569000009447 35000000.003000020981 47699999.963999986649 27568812.164000030607 60263.557935546 2023-11-15T13:23:25.631193+00:00 20001220.567999988794 34999999.975999951363 47700000.032000012696 27568812.541999939829 60263.557946967 2023-11-15T13:23:26.617963+00:00 20001220.567000001669 35000000.029000036418 47700000.063999980688 27568812.228000000119 60263.557958569 2023-11-15T13:23:27.620347+00:00 20001220.567000001669 34999999.988999962807 47699999.935000002384 27568812.204999998212 60263.557970171 2023-11-15T13:23:28.622760+00:00 20001220.569999989122 35000000.002000026405 47699999.971000023186 27568812.147000011057 60263.557981772 2023-11-15T13:23:29.625126+00:00 20001220.569999989122 34999999.998999953270 47700000.016000032425 27568812.136999990791 60263.557993193 2023-11-15T13:23:30.611870+00:00 20001220.566000040621 35000000.008000023663 47699999.988999962807 27568812.249000001699 60263.558004795 2023-11-15T13:23:31.614232+00:00 20001220.570999979973 34999999.999000012875 47700000.041000068188 27568812.032000008970 60263.558016577 2023-11-15T13:23:32.632270+00:00 20001220.565999981016 34999999.986999988556 47699999.964999906719 27568812.497999999672 60263.558027998 2023-11-15T13:23:33.619013+00:00 20001220.568000018597 35000000.047999978065 47700000.080000042915 27568812.127999991179 60263.558039600 2023-11-15T13:23:34.621400+00:00 20001220.568000018597 34999999.949000000954 47699999.916000008583 27568812.149000018835 60263.558051202 2023-11-15T13:23:35.623832+00:00 20001220.568999949843 35000000.027999997139 47700000.051999926567 27568812.618999991566 60263.558062803 2023-11-15T13:23:36.626208+00:00 20001220.564000010490 34999999.963000059128 47699999.956000089645 27568812.329999979585 60263.558074330 2023-11-15T13:23:37.622074+00:00 20001220.569999989122 35000000.044000029564 47700000.021999962628 27568812.565000001341 60263.558085931 2023-11-15T13:23:38.624443+00:00 20001220.569999989122 34999999.976999998093 47700000.041000008583 27568813.339000049978 60263.558097352 2023-11-15T13:23:39.611226+00:00 20001220.565000060946 35000000.002999901772 47699999.932000041008 27568812.866000000387 60263.558108954 2023-11-15T13:23:40.613611+00:00 20001220.567999958992 34999999.984000086784 47700000.003999948502 27568812.734999950975 60263.558120737 2023-11-15T13:23:41.631648+00:00 20001220.569000009447 34999999.988999962807 47699999.988000042737 27568812.473000049591 60263.558132158 2023-11-15T13:23:42.618473+00:00 20001220.569999989122 35000000.042999982834 47700000.075999982655 27568812.891999959946 60263.558143760 2023-11-15T13:23:43.620839+00:00 20001220.567999958992 34999999.978000037372 47699999.945999979973 27568812.717000011355 60263.558155361 2023-11-15T13:23:44.623201+00:00 20001220.567000031471 35000000.008000023663 47699999.953000009060 27568813.073000010103 60263.558166963 2023-11-15T13:23:45.625568+00:00 20001220.570000048727 34999999.986999988556 47700000.078999981284 27568813.084999978542 60263.558178384 2023-11-15T13:23:46.612359+00:00 20001220.564999941736 35000000.011999957263 47700000.042000032961 27568813.003000020981 60263.558189985 2023-11-15T13:23:47.614740+00:00 20001220.570000048727 34999999.996999979019 47699999.947999976575 27568812.939000010490 60263.558201587 2023-11-15T13:23:48.617150+00:00 20001220.567999958992 35000000.009000003338 47699999.956000030041 27568812.993999961764 60263.558213189 2023-11-15T13:23:49.619556+00:00 20001220.567000031471 34999999.997000008821 47700000.028999976814 27568812.547000050545 60263.558224791 2023-11-15T13:23:50.621920+00:00 20001220.567999958992 35000000.016999989748 47700000.050000011921 27568813.110000010580 60263.558236392 2023-11-15T13:23:51.624287+00:00 20001220.568000078201 34999999.968000009656 47699999.936999976635 27568813.740000009537 60263.558247994 2023-11-15T13:23:52.626668+00:00 20001220.569000009447 35000000.037000000477 47700000.043999969959 27568813.359999898821 60263.558259416 2023-11-15T13:23:53.613528+00:00 20001220.564999941736 34999999.951000012457 47699999.944000013173 27568813.979000091553 60263.558271017 2023-11-15T13:23:54.615909+00:00 20001220.570999979973 35000000.020999997854 47700000.036000013351 27568813.696999911219 60263.558282619 2023-11-15T13:23:55.618305+00:00 20001220.567000031471 34999999.993000000715 47700000.011999957263 27568813.909000039101 60263.558294221 2023-11-15T13:23:56.620702+00:00 20001220.567999958992 34999999.988999962807 47699999.958000056446 27568813.603000041097 60263.558305642 2023-11-15T13:23:57.607451+00:00 20001220.570000048727 35000000.024000048637 47699999.996999979019 27568813.078999999911 60263.558317424 2023-11-15T13:23:58.625450+00:00 20001220.564000010490 34999999.978999972343 47700000.018000006676 27568813.307999968529 60263.558329026 2023-11-15T13:23:59.627833+00:00 20001220.572000030428 35000000.018000006676 47700000.064000010490 27568813.810999989510 60263.558340448 2023-11-15T13:24:00.614685+00:00 20001220.564999941736 35000000.000000000000 47699999.954000003636 27568813.945999979973 60263.558352230 2023-11-15T13:24:01.632686+00:00 20001220.572000030428 35000000.013999998569 47700000.036999940872 27568813.514000058174 60263.558363651 2023-11-15T13:24:02.619456+00:00 20001220.564999941736 34999999.974999956787 47699999.975000016391 27568813.878999948502 60263.558375253 2023-11-15T13:24:03.621896+00:00 20001220.568000078201 34999999.981999993324 47700000.001999966800 27568814.105000019073 60263.558386674 2023-11-15T13:24:04.608643+00:00 20001220.566999908537 35000000.035000093281 47700000.007000088692 27568813.593999978155 60263.558398456 2023-11-15T13:24:05.626634+00:00 20001220.571000099182 35000000.010999917984 47700000.016999959946 27568813.912000000477 60263.558409877 2023-11-15T13:24:06.613389+00:00 20001220.567999958992 34999999.991000063717 47699999.946999996901 27568814.015999998897 60263.558421480 2023-11-15T13:24:07.615858+00:00 20001220.567999958992 34999999.980999946594 47699999.991999998689 27568814.138999998569 60263.558433263 2023-11-15T13:24:08.633869+00:00 20001220.569000009447 34999999.990000009537 47699999.994000002742 27568814.072000000626 60263.558444683 2023-11-15T13:24:09.620657+00:00 20001220.568999998271 35000000.023000001907 47700000.060999989510 27568814.052000019699 60263.558456285 2023-11-15T13:24:10.623044+00:00 20001220.563999999315 34999999.972000002861 47699999.889000028372 27568814.100999981165 60263.558467706 2023-11-15T13:24:11.609790+00:00 20001220.569000009447 35000000.017000079155 47700000.047999978065 27568814.377000000328 60263.558479488 2023-11-15T13:24:12.627795+00:00 20001220.572999998927 34999999.992999911308 47699999.957000017166 27568814.083999991417 60263.558490909 2023-11-15T13:24:13.614553+00:00 20001220.563999999315 34999999.998000033200 47700000.103999972343 27568814.001000020653 60263.558502513 2023-11-15T13:24:14.617082+00:00 20001220.570999991149 35000000.026999950409 47699999.955000042915 27568813.914000000805 60263.558514114 2023-11-15T13:24:15.619468+00:00 20001220.567000001669 34999999.998000033200 47700000.007999956608 27568813.897999998182 60263.558525716 2023-11-15T13:24:16.621902+00:00 20001220.565000001341 35000000.014999993145 47699999.990999996662 27568814.488999959081 60263.558537243 2023-11-15T13:24:17.617780+00:00 20001220.571000009775 34999999.986999988556 47699999.996999979019 27568814.309999998659 60263.558548844 2023-11-15T13:24:18.620146+00:00 20001220.565000001341 34999999.984000086784 47700000.050999999046 27568814.006000038236 60263.558560521 2023-11-15T13:24:19.629019+00:00 20001220.567999988794 35000000.002999998629 47699999.984000086784 27568814.215999960899 60263.558571866 2023-11-15T13:24:20.609254+00:00 20001220.569000009447 35000000.007000006735 47699999.941999912262 27568814.282000008970 60263.558583649 2023-11-15T13:24:21.627313+00:00 20001220.569000009447 34999999.986999988556 47700000.032999992371 27568813.763999998569 60263.558595070 2023-11-15T13:24:22.614070+00:00 20001220.567999988794 34999999.998000010848 47700000.015000097454 27568814.015000049025 60263.558606672 2023-11-15T13:24:23.616462+00:00 20001220.568000018597 35000000.014999993145 47699999.979999899864 27568813.751999970526 60263.558618274 2023-11-15T13:24:24.618886+00:00 20001220.568000018597 34999999.994000017643 47700000.004000067711 27568814.239000018686 60263.558629876 2023-11-15T13:24:25.621252+00:00 20001220.565999981016 34999999.998000003397 47699999.988000042737 27568814.284999970347 60263.558641296 2023-11-15T13:24:26.608015+00:00 20001220.569999989122 35000000.005000002682 47699999.994999893010 27568814.223999980837 60263.558652898 2023-11-15T13:24:27.610381+00:00 20001220.569000009447 34999999.976000010967 47699999.965000033379 27568814.078000068665 60263.558664681 2023-11-15T13:24:28.628464+00:00 20001220.566999968141 35000000.005000002682 47700000.050000071526 27568814.866999980062 60263.558676102 2023-11-15T13:24:29.615224+00:00 20001220.569000009447 35000000.000000000000 47699999.957999996841 27568814.677999969572 60263.558687704 2023-11-15T13:24:30.617643+00:00 20001220.569000009447 35000000.018999986351 47700000.041999980807 27568814.350000020117 60263.558699307 2023-11-15T13:24:31.620120+00:00 20001220.565000001341 35000000.004000008106 47699999.999000012875 27568814.352000001818 60263.558710909 2023-11-15T13:24:32.622486+00:00 20001220.569999989122 34999999.997999973595 47700000.027999997139 27568814.370999928564 60263.558722329 2023-11-15T13:24:33.609236+00:00 20001220.566000040621 35000000.019000053406 47700000.004000008106 27568814.510000109673 60263.558734111 2023-11-15T13:24:34.627248+00:00 20001220.568999949843 34999999.959999918938 47699999.967999987304 27568814.646999958903 60263.558745533 2023-11-15T13:24:35.614092+00:00 20001220.569000009447 35000000.010000109673 47699999.964999966323 27568814.513999938965 60263.558757135 2023-11-15T13:24:36.616474+00:00 20001220.567000031471 34999999.983999967575 47700000.032000012696 27568814.693000078201 60263.558768737 2023-11-15T13:24:37.618893+00:00 20001220.567999958992 35000000.023999929428 47700000.025000043213 27568814.526000019163 60263.558780339 2023-11-15T13:24:38.621300+00:00 20001220.570999979973 35000000.002000093460 47699999.955999970436 27568814.634999990463 60263.558791941 2023-11-15T13:24:39.623661+00:00 20001220.565000060946 34999999.997999906540 47700000.007999956608 27568814.791000008583 60263.558803361 2023-11-15T13:24:40.610414+00:00 20001220.567000031471 34999999.985000006855 47700000.006000041962 27568815.012999888510 60263.558815144 2023-11-15T13:24:41.628419+00:00 20001220.569000009447 35000000.019999980927 47699999.988999962807 27568815.365000009537 60263.558826566 2023-11-15T13:24:42.615271+00:00 20001220.569000009447 34999999.968000046909 47700000.000000000000 27568814.914000030607 60263.558838167 2023-11-15T13:24:43.617650+00:00 20001220.569000009447 35000000.013999938965 47700000.038000106812 27568815.338999990374 60263.558849589 2023-11-15T13:24:44.604451+00:00 20001220.569999929518 35000000.016000032425 47700000.029999971390 27568815.199000000954 60263.558861371 2023-11-15T13:24:45.622474+00:00 20001220.567999958992 34999999.996999979019 47699999.981999993324 27568815.335999999195 60263.558872973 2023-11-15T13:24:46.624839+00:00 20001220.565000060946 34999999.993000030518 47699999.980999946594 27568815.738999988884 60263.558884393 2023-11-15T13:24:47.611589+00:00 20001220.567999958992 34999999.999000072479 47700000.011000037193 27568815.826000008732 60263.558896176 2023-11-15T13:24:48.629617+00:00 20001220.567000031471 35000000.034999966621 47699999.973000049591 27568815.849999990314 60263.558907597 2023-11-15T13:24:49.616427+00:00 20001220.570000048727 34999999.958999991417 47699999.996999979019 27568815.964000020176 60263.558919199 2023-11-15T13:24:50.618786+00:00 20001220.567999958992 35000000.013999998569 47700000.023000001907 27568815.543999999762 60263.558930620 2023-11-15T13:24:51.605587+00:00 20001220.567000031471 35000000.005000002682 47699999.993000000715 27568815.717999991030 60263.558942403 2023-11-15T13:24:52.623599+00:00 20001220.571999911219 34999999.973999992013 47699999.965000003576 27568816.004999998957 60263.558953824 2023-11-15T13:24:53.610338+00:00 20001220.563000079244 35000000.018000006676 47700000.063999980688 27568815.594999998808 60263.558965425 2023-11-15T13:24:54.612724+00:00 20001220.570999979973 35000000.004000008106 47699999.983000010252 27568815.911000009626 60263.558977208 2023-11-15T13:24:55.630752+00:00 20001220.564999941736 34999999.988000012934 47699999.932999998331 27568815.625000000000 60263.558988630 2023-11-15T13:24:56.617621+00:00 20001220.569000009447 34999999.996000021696 47700000.031000018120 27568815.518000010401 60263.559000231 2023-11-15T13:24:57.620005+00:00 20001220.572000030428 35000000.028999976814 47700000.015999972820 27568815.727000001818 60263.559011758 2023-11-15T13:24:58.615929+00:00 20001220.564000010490 34999999.981000013649 47699999.994000017643 27568815.717000011355 60263.559023435 2023-11-15T13:24:59.624824+00:00 20001220.570999979973 34999999.986000001431 47699999.983999967575 27568815.899999979883 60263.559034781 2023-11-15T13:25:00.605067+00:00 20001220.563000079244 35000000.027000010014 47700000.016000032425 27568815.491999980062 60263.559046563 2023-11-15T13:25:01.623051+00:00 20001220.567999958992 34999999.970999963582 47700000.009999990463 27568815.944000009447 60263.559057984 2023-11-15T13:25:02.609823+00:00 20001220.572000030428 35000000.023999989033 47699999.986999988556 27568815.871000051498 60263.559069586 2023-11-15T13:25:03.612239+00:00 20001220.567999999970 34999999.985000006855 47700000.054000020027 27568816.209999918938 60263.559081368 2023-11-15T13:25:04.630224+00:00 20001220.567999999970 35000000.014999993145 47699999.920999996364 27568816.139999989420 60263.559092790 2023-11-15T13:25:05.617023+00:00 20001220.569000009447 35000000.003000020981 47700000.082000017166 27568815.903000000864 60263.559104391 2023-11-15T13:25:06.619411+00:00 20001220.565999999642 34999999.978000037372 47699999.957999937236 27568816.292000059038 60263.559115993 2023-11-15T13:25:07.621770+00:00 20001220.566999990493 35000000.024999983609 47700000.019999980927 27568816.169999960810 60263.559127594 2023-11-15T13:25:08.624153+00:00 20001220.572000011802 34999999.983000040054 47699999.986000061035 27568816.254000071436 60263.559139015 2023-11-15T13:25:09.610927+00:00 20001220.567000001669 34999999.989999890327 47700000.008999936283 27568816.776000019163 60263.559150618 2023-11-15T13:25:10.613349+00:00 20001220.565000001341 35000000.008000023663 47699999.981999993324 27568816.478999968618 60263.559162220 2023-11-15T13:25:11.615757+00:00 20001220.571000009775 35000000.005000002682 47700000.048000097275 27568816.490999940783 60263.559173821 2023-11-15T13:25:12.618156+00:00 20001220.565000001341 34999999.998000033200 47699999.901999950409 27568816.143000010401 60263.559185423 2023-11-15T13:25:13.620566+00:00 20001220.570999979973 34999999.991000063717 47700000.057999968529 27568816.337000008672 60263.559197025 2023-11-15T13:25:14.622945+00:00 20001220.573000010103 35000000.037999987602 47700000.049000002444 27568816.493000030518 60263.559208626 2023-11-15T13:25:15.625334+00:00 20001220.565000001341 34999999.982999920845 47699999.954999998212 27568816.659000039101 60263.559220048 2023-11-15T13:25:16.612123+00:00 20001220.568000018597 34999999.976999998093 47699999.937999993563 27568816.296000000089 60263.559231650 2023-11-15T13:25:17.614572+00:00 20001220.565000001341 35000000.012000076473 47700000.029000006616 27568817.251999970526 60263.559243252 2023-11-15T13:25:18.616975+00:00 20001220.569000009447 34999999.998000033200 47700000.016999989748 27568816.679999951273 60263.559254854 2023-11-15T13:25:19.619411+00:00 20001220.569999989122 35000000.005000002682 47700000.017000019550 27568816.761000040919 60263.559266275 2023-11-15T13:25:20.606158+00:00 20001220.566999968141 34999999.994999997318 47700000.005000002682 27568816.914000030607 60263.559278057 2023-11-15T13:25:21.624144+00:00 20001220.564000010490 35000000.005999997258 47700000.014999993145 27568816.834999918938 60263.559289658 2023-11-15T13:25:22.626514+00:00 20001220.570999979973 34999999.981000013649 47699999.987999983132 27568816.368000030518 60263.559301080 2023-11-15T13:25:23.613324+00:00 20001220.569999989122 35000000.027000002563 47699999.975000016391 27568816.844999998808 60263.559312683 2023-11-15T13:25:24.615756+00:00 20001220.567000031471 35000000.027999997139 47700000.016999959946 27568816.796999998391 60263.559324284 2023-11-15T13:25:25.618142+00:00 20001220.565999981016 34999999.980000019073 47699999.998000033200 27568817.197999998927 60263.559335887 2023-11-15T13:25:26.620578+00:00 20001220.571000039577 34999999.996999979019 47700000.000000000000 27568816.702000010759 60263.559347307 2023-11-15T13:25:27.607339+00:00 20001220.567999958992 34999999.989000022411 47699999.999000072479 27568816.846999991685 60263.559359089 2023-11-15T13:25:28.625324+00:00 20001220.564000010490 34999999.973999977112 47699999.965999960899 27568816.932999998331 60263.559370510 2023-11-15T13:25:29.612071+00:00 20001220.572000030428 35000000.021000027657 47699999.988000042737 27568816.752000000328 60263.559382113 2023-11-15T13:25:30.614512+00:00 20001220.565999981016 35000000.018000006676 47700000.011999957263 27568816.800999999046 60263.559393895 2023-11-15T13:25:31.632519+00:00 20001220.567999958992 34999999.968999981880 47699999.983000040054 27568817.261000011116 60263.559405316 2023-11-15T13:25:32.619266+00:00 20001220.570000048727 35000000.005999982357 47700000.026999950409 27568816.871000021696 60263.559416918 2023-11-15T13:25:33.621728+00:00 20001220.569999929518 34999999.986000001431 47699999.975999951363 27568816.640999969095 60263.559428339 2023-11-15T13:25:34.608474+00:00 20001220.566000100225 35000000.027999997139 47700000.068000078201 27568817.370999988168 60263.559440121 2023-11-15T13:25:35.626468+00:00 20001220.567999958992 34999999.997000038624 47699999.929999947548 27568817.398999989033 60263.559451542 2023-11-15T13:25:36.613206+00:00 20001220.567000031471 34999999.990000009537 47700000.076999992132 27568817.346000019461 60263.559463144 2023-11-15T13:25:37.615644+00:00 20001220.566999908537 35000000.008000023663 47699999.933000013232 27568817.065000001341 60263.559474746 2023-11-15T13:25:38.618074+00:00 20001220.572000030428 35000000.000000000000 47700000.018000006676 27568816.883999999613 60263.559486348 2023-11-15T13:25:39.620456+00:00 20001220.564000010490 34999999.975999951363 47699999.980999976397 27568817.647999998182 60263.559497950 2023-11-15T13:25:40.622898+00:00 20001220.569000009447 35000000.024000048637 47700000.013999998569 27568817.231000009924 60263.559509477 2023-11-15T13:25:41.618770+00:00 20001220.567999958992 35000000.016999959946 47699999.993000030518 27568817.771999958903 60263.559521154 2023-11-15T13:25:42.627645+00:00 20001220.565000060946 34999999.983000040054 47699999.993999958038 27568818.111000061035 60263.559532499 2023-11-15T13:25:43.607911+00:00 20001220.572000030428 35000000.002999901772 47699999.034000039101 27568817.865000009537 60263.559544282 2023-11-15T13:25:44.625946+00:00 20001220.567999958992 35000000.002000093460 47700000.013000011444 27568818.368999961764 60263.559555703 2023-11-15T13:25:45.612722+00:00 20001220.567999958992 34999999.997999906540 47699999.991999976337 27568817.914999961853 60263.559567304 2023-11-15T13:25:46.615102+00:00 20001220.569000009447 34999999.993000030518 47699999.950000047684 27568817.791000008583 60263.559578907 2023-11-15T13:25:47.617524+00:00 20001220.565000060946 35000000.003000020981 47700000.010999917984 27568818.184000018984 60263.559590508 2023-11-15T13:25:48.619897+00:00 20001220.569000009447 35000000.013000011444 47700000.055999986827 27568818.208999991417 60263.559602110 2023-11-15T13:25:49.622267+00:00 20001220.569000009447 34999999.983999967575 47700000.003000020981 27568818.201000090688 60263.559613531 2023-11-15T13:25:50.609036+00:00 20001220.569000009447 35000000.006999969482 47699999.960999973118 27568817.933999899775 60263.559625313 2023-11-15T13:25:51.627055+00:00 20001220.564999941736 34999999.990999996662 47699999.996000051498 27568818.272999998182 60263.559636734 2023-11-15T13:25:52.613819+00:00 20001220.570000048727 35000000.007999986410 47699999.990000009537 27568817.837000008672 60263.559648335 2023-11-15T13:25:53.616191+00:00 20001220.565999981016 34999999.990999996662 47699999.985000006855 27568817.850000020117 60263.559659938 2023-11-15T13:25:54.618630+00:00 20001220.569000009447 35000000.008000023663 47700000.047999978065 27568818.167000059038 60263.559671539 2023-11-15T13:25:55.621003+00:00 20001220.569000009447 34999999.989999979734 47699999.967999942601 27568818.112999919802 60263.559682960 2023-11-15T13:25:56.607747+00:00 20001220.569000009447 35000000.023000001907 47700000.001000046730 27568818.192000031471 60263.559694562 2023-11-15T13:25:57.610117+00:00 20001220.567000001669 34999999.967999987304 47700000.008000023663 27568818.133000019938 60263.559706345 2023-11-15T13:25:58.628171+00:00 20001220.563000001013 35000000.017000019550 47699999.963999986649 27568818.529999971390 60263.559717766 2023-11-15T13:25:59.614965+00:00 20001220.575999990106 35000000.009000003338 47700000.038999997079 27568818.509999990463 60263.559729367 2023-11-15T13:26:00.617339+00:00 20001220.563000008464 35000000.000000000000 47699999.962999999523 27568818.353999968618 60263.559740970 2023-11-15T13:26:01.619828+00:00 20001220.567999999970 34999999.990999996662 47700000.043000012636 27568818.451000090688 60263.559752572 2023-11-15T13:26:02.622233+00:00 20001220.572000000626 34999999.997999973595 47699999.998999983072 27568818.692999999970 60263.559763993 2023-11-15T13:26:03.608996+00:00 20001220.566999990493 35000000.005000047386 47700000.000000029802 27568818.728999990970 60263.559775775 2023-11-15T13:26:04.626982+00:00 20001220.569000009447 35000000.010999977589 47700000.051999993622 27568818.815000001341 60263.559787196 2023-11-15T13:26:05.613752+00:00 20001220.565000001341 34999999.976000010967 47699999.974999956787 27568818.846000000834 60263.559798798 2023-11-15T13:26:06.616150+00:00 20001220.570000018924 35000000.021000027657 47699999.969000041485 27568819.033999990672 60263.559810400 2023-11-15T13:26:07.618527+00:00 20001220.565000001341 34999999.983999967575 47700000.020999968052 27568818.728999998420 60263.559822002 2023-11-15T13:26:08.620955+00:00 20001220.572000000626 35000000.008000023663 47699999.957999996841 27568818.614000018686 60263.559833603 2023-11-15T13:26:09.623329+00:00 20001220.565999981016 34999999.978999972343 47700000.000000059605 27568819.318999979645 60263.559845024 2023-11-15T13:26:10.610086+00:00 20001220.569000009447 35000000.011000037193 47700000.059999942780 27568818.712000008672 60263.559856806 2023-11-15T13:26:11.628076+00:00 20001220.566999968141 35000000.008000023663 47699999.978000037372 27568818.476999968290 60263.559868228 2023-11-15T13:26:12.614867+00:00 20001220.568000018597 34999999.982999920845 47700000.009999990463 27568818.939000010490 60263.559879829 2023-11-15T13:26:13.617260+00:00 20001220.568000018597 35000000.013000011444 47699999.982999920845 27568818.841000020504 60263.559891250 2023-11-15T13:26:14.604016+00:00 20001220.569000009447 35000000.004000067711 47700000.026000022888 27568819.268000010401 60263.559903033 2023-11-15T13:26:15.622068+00:00 20001220.569000009447 35000000.005000002682 47699999.981999993324 27568819.437999960035 60263.559914635 2023-11-15T13:26:16.624460+00:00 20001220.565999981016 35000000.014999993145 47699999.990000009537 27568819.229000028223 60263.559926055 2023-11-15T13:26:17.611206+00:00 20001220.568000018597 34999999.972000002861 47700000.005000002682 27568818.625000000000 60263.559937838 2023-11-15T13:26:18.629203+00:00 20001220.566999968141 35000000.009999990463 47699999.989000082016 27568819.166000008583 60263.559949259 2023-11-15T13:26:19.616009+00:00 20001220.572000030428 34999999.990000009537 47700000.019999980927 27568819.508999999613 60263.559960862 2023-11-15T13:26:20.618427+00:00 20001220.565999981016 35000000.018000006676 47699999.976999998093 27568819.673000041395 60263.559972388 2023-11-15T13:26:21.614302+00:00 20001220.568000018597 34999999.997999906540 47700000.000000000000 27568819.735999941826 60263.559984066 2023-11-15T13:26:22.623256+00:00 20001220.568999949843 34999999.989000000060 47700000.033000007272 27568819.774999979883 60263.559995411 2023-11-15T13:26:23.603509+00:00 20001220.565999981016 35000000.008000001311 47700000.008000001311 27568819.555000070482 60263.560007193 2023-11-15T13:26:24.621509+00:00 20001220.569000009447 34999999.989999987185 47699999.951000012457 27568819.815999981016 60263.560018870 2023-11-15T13:26:25.630386+00:00 20001220.568000078201 35000000.009000003338 47700000.042999982834 27568820.238000039011 60263.560030216 2023-11-15T13:26:26.610673+00:00 20001220.569999929518 34999999.988999992609 47699999.939999997616 27568820.091999888420 60263.560041999 2023-11-15T13:26:27.628687+00:00 20001220.569000009447 35000000.018999986351 47700000.050999999046 27568819.817000031471 60263.560053420 2023-11-15T13:26:28.615456+00:00 20001220.562999960035 34999999.993000000715 47700000.007000029087 27568819.797999981791 60263.560065023 2023-11-15T13:26:29.617969+00:00 20001220.571000099182 34999999.994000017643 47699999.941999971867 27568819.721000079066 60263.560076444 2023-11-15T13:26:30.604770+00:00 20001220.569999929518 34999999.995999991894 47700000.051999993622 27568819.778999920934 60263.560088227 2023-11-15T13:26:31.622787+00:00 20001220.568000078201 35000000.008000023663 47700000.001999966800 27568820.008000019938 60263.560099647 2023-11-15T13:26:32.609535+00:00 20001220.563999891281 34999999.988999962807 47699999.934000022709 27568819.925000071526 60263.560111250 2023-11-15T13:26:33.611987+00:00 20001220.571000099182 35000000.019000053406 47700000.022000066936 27568819.996999979019 60263.560123032 2023-11-15T13:26:34.629986+00:00 20001220.567999958992 34999999.965999960899 47700000.039999961853 27568819.692000031471 60263.560134453 2023-11-15T13:26:35.616736+00:00 20001220.570000048727 35000000.036000013351 47699999.978999972343 27568819.439999941736 60263.560146055 2023-11-15T13:26:36.619180+00:00 20001220.564999941736 34999999.961000032723 47699999.990000009537 27568820.256999969482 60263.560157657 2023-11-15T13:26:37.621565+00:00 20001220.567999958992 35000000.027999997139 47700000.016000032425 27568820.037000060081 60263.560169259 2023-11-15T13:26:38.623933+00:00 20001220.569000009447 34999999.983999967575 47700000.018000006676 27568820.013000011444 60263.560180679 2023-11-15T13:26:39.610680+00:00 20001220.568000078201 35000000.021999962628 47700000.011999957263 27568820.069999929518 60263.560192281 2023-11-15T13:26:40.613103+00:00 20001220.566999908537 34999999.998000033200 47699999.968999981880 27568820.348000049591 60263.560203883 2023-11-15T13:26:41.615486+00:00 20001220.569000009447 35000000.021000027657 47700000.018000006676 27568820.712999999523 60263.560215484 2023-11-15T13:26:42.617851+00:00 20001220.565000060946 34999999.983000040054 47699999.973000049591 27568820.703999999911 60263.560227087 2023-11-15T13:26:43.620286+00:00 20001220.570999979973 35000000.011999957263 47700000.010999917984 27568820.409000009298 60263.560238688 2023-11-15T13:26:44.622653+00:00 20001220.567999958992 34999999.957000017166 47699999.992999993265 27568820.407999988645 60263.560250290 2023-11-15T13:26:45.625016+00:00 20001220.569000009447 35000000.044999957085 47700000.008000001311 27568820.286999989301 60263.560261711 2023-11-15T13:26:46.611768+00:00 20001220.569000009447 34999999.988000042737 47700000.001000016928 27568820.815000031143 60263.560273312 2023-11-15T13:26:47.614184+00:00 20001220.565999981016 34999999.993000030518 47700000.018999986351 27568820.484000001103 60263.560284914 2023-11-15T13:26:48.616555+00:00 20001220.570000048727 35000000.000000000000 47700000.026999980211 27568820.247999999672 60263.560296515 2023-11-15T13:26:49.618919+00:00 20001220.567000031471 34999999.996999979019 47699999.966000020504 27568820.831999991089 60263.560307937 2023-11-15T13:26:50.605754+00:00 20001220.567999999970 35000000.016000032425 47699999.994000017643 27568820.843999978155 60263.560319719 2023-11-15T13:26:51.623745+00:00 20001220.565999999642 34999999.973999977112 47699999.961999952793 27568820.745000001043 60263.560331141 2023-11-15T13:26:52.610534+00:00 20001220.570000000298 35000000.010999999940 47700000.050000011921 27568820.600000020117 60263.560342742 2023-11-15T13:26:53.612926+00:00 20001220.567000001669 35000000.000000000000 47699999.971000023186 27568820.967000011355 60263.560354345 2023-11-15T13:26:54.615401+00:00 20001220.567999999970 35000000.001000002027 47700000.036000013351 27568820.914999961853 60263.560365946 2023-11-15T13:26:55.617792+00:00 20001220.567000001669 34999999.981999993324 47699999.950999982655 27568821.106000009924 60263.560377548 2023-11-15T13:26:56.620166+00:00 20001220.567999999970 35000000.001000016928 47700000.023000001907 27568820.184999998659 60263.560388969 2023-11-15T13:26:57.606955+00:00 20001220.570999979973 34999999.998000003397 47699999.942000031471 27568820.819000009447 60263.560400751 2023-11-15T13:26:58.624944+00:00 20001220.565000001341 35000000.023000001907 47700000.101999998093 27568821.258999999613 60263.560412172 2023-11-15T13:26:59.611686+00:00 20001220.571000009775 35000000.003000020981 47700000.003999948502 27568820.668999969959 60263.560423774 2023-11-15T13:27:00.614053+00:00 20001220.567000001669 35000000.000999987125 47699999.952000021935 27568821.058000091463 60263.560435376 2023-11-15T13:27:01.616478+00:00 20001220.567000001669 34999999.994999997318 47700000.001000046730 27568821.215999960899 60263.560446978 2023-11-15T13:27:02.618887+00:00 20001220.569000009447 34999999.990999996662 47700000.026999950409 27568821.258000019938 60263.560458580 2023-11-15T13:27:03.621274+00:00 20001220.568999979645 35000000.004000008106 47699999.949000000954 27568821.292999979109 60263.560470107 2023-11-15T13:27:04.617230+00:00 20001220.567000031471 34999999.996999979019 47700000.018000006676 27568821.284999970347 60263.560481783 2023-11-15T13:27:05.626102+00:00 20001220.569000009447 35000000.000000000000 47699999.996000051498 27568821.528000000864 60263.560493129 2023-11-15T13:27:06.606342+00:00 20001220.567999958992 35000000.015999972820 47700000.005999997258 27568821.239000078291 60263.560504911 2023-11-15T13:27:07.624347+00:00 20001220.569000009447 35000000.007000029087 47700000.042000003159 27568821.251999970526 60263.560516333 2023-11-15T13:27:08.611179+00:00 20001220.565000001341 34999999.967999942601 47699999.951000012457 27568820.879999998957 60263.560527935 2023-11-15T13:27:09.613608+00:00 20001220.571000039577 35000000.003000020981 47699999.986999988556 27568821.481999989599 60263.560539537 2023-11-15T13:27:10.616016+00:00 20001220.567999958992 35000000.013000011444 47699999.981000013649 27568821.386999960989 60263.560551140 2023-11-15T13:27:11.618458+00:00 20001220.568000018597 34999999.986999988556 47700000.066999971867 27568821.692999958992 60263.560562741 2023-11-15T13:27:12.620832+00:00 20001220.568000018597 35000000.005000002682 47699999.937000043690 27568821.649000048637 60263.560574162 2023-11-15T13:27:13.607581+00:00 20001220.569999989122 35000000.009999990463 47700000.060000002384 27568821.866000059992 60263.560585944 2023-11-15T13:27:14.625564+00:00 20001220.565000001341 34999999.978000037372 47700000.008000023663 27568821.361999988556 60263.560597365 2023-11-15T13:27:15.612352+00:00 20001220.568000018597 35000000.003000020981 47699999.933999963105 27568821.733999971300 60263.560608967 2023-11-15T13:27:16.614721+00:00 20001220.569999989122 35000000.023999929428 47700000.031000018120 27568821.620000001043 60263.560620568 2023-11-15T13:27:17.617087+00:00 20001220.565999981016 34999999.986000061035 47700000.001999966800 27568821.820000048727 60263.560632170 2023-11-15T13:27:18.619508+00:00 20001220.567999958992 35000000.001999966800 47700000.021000027657 27568821.745999928564 60263.560643591 2023-11-15T13:27:19.606254+00:00 20001220.568000078201 34999999.981999993324 47699999.975000016391 27568821.639000058174 60263.560655192 2023-11-15T13:27:20.608634+00:00 20001220.569000009447 35000000.029000036418 47699999.970999963582 27568822.056000001729 60263.560666975 2023-11-15T13:27:21.626649+00:00 20001220.569000009447 34999999.993000030518 47700000.057000041008 27568822.146999999881 60263.560678397 2023-11-15T13:27:22.613500+00:00 20001220.567999958992 34999999.990999937057 47699999.957999937236 27568822.272999998182 60263.560689999 2023-11-15T13:27:23.615917+00:00 20001220.569000009447 35000000.027000002563 47700000.000000000000 27568822.003000009805 60263.560701601 2023-11-15T13:27:24.618308+00:00 20001220.569000009447 34999999.983999997377 47700000.018000006676 27568821.953999981284 60263.560713203 2023-11-15T13:27:25.620757+00:00 20001220.567000031471 34999999.993999987841 47700000.036000013351 27568822.302999999374 60263.560724624 2023-11-15T13:27:26.607502+00:00 20001220.564999941736 35000000.021999999881 47699999.991000063717 27568822.284000009298 60263.560736406 2023-11-15T13:27:27.625485+00:00 20001220.567999958992 34999999.983000010252 47700000.002999901772 27568822.280999988317 60263.560747826 2023-11-15T13:27:28.612226+00:00 20001220.571000099182 34999999.988000012934 47699999.987000107765 27568821.771000001580 60263.560759430 2023-11-15T13:27:29.614778+00:00 20001220.566999908537 35000000.016999989748 47700000.007999986410 27568822.687000010163 60263.560771032 2023-11-15T13:27:30.617167+00:00 20001220.565999981016 34999999.987000018358 47699999.986000016332 27568822.447000030428 60263.560782634 2023-11-15T13:27:31.619543+00:00 20001220.568000078201 35000000.000000000000 47699999.970999993384 27568822.444000009447 60263.560794236 2023-11-15T13:27:32.621970+00:00 20001220.569000009447 34999999.984999947250 47700000.082000017166 27568822.739999949932 60263.560805656 2023-11-15T13:27:33.608721+00:00 20001220.569000009447 35000000.011000037193 47699999.934999972582 27568822.622000038624 60263.560817439 2023-11-15T13:27:34.626717+00:00 20001220.571999911219 34999999.999000012875 47699999.995999991894 27568823.071999970824 60263.560828860 2023-11-15T13:27:35.613478+00:00 20001220.562000039965 35000000.009999990463 47700000.032999992371 27568822.489000018686 60263.560840462 2023-11-15T13:27:36.615923+00:00 20001220.569000009447 35000000.006999969482 47699999.943000018597 27568822.966000020504 60263.560851883 2023-11-15T13:27:37.602670+00:00 20001220.570000048727 35000000.018000066280 47700000.074000000954 27568822.396999958903 60263.560863665 2023-11-15T13:27:38.620687+00:00 20001220.567999958992 35000000.005000002682 47699999.972000002861 27568822.398999989033 60263.560875268 2023-11-15T13:27:39.623164+00:00 20001220.567999958992 34999999.973999977112 47700000.017000019550 27568822.787999991328 60263.560886689 2023-11-15T13:27:40.609906+00:00 20001220.567000031471 34999999.983999967575 47699999.993000030518 27568822.452000018209 60263.560898471 2023-11-15T13:27:41.627895+00:00 20001220.567999958992 34999999.998000033200 47699999.994999997318 27568822.677000049502 60263.560909892 2023-11-15T13:27:42.614642+00:00 20001220.566000100225 34999999.995999932289 47699999.987999923527 27568823.006999969482 60263.560921494 2023-11-15T13:27:43.617085+00:00 20001220.571999911219 35000000.019000053406 47699999.990000009537 27568822.490000009537 60263.560933020 2023-11-15T13:27:44.612956+00:00 20001220.563999999315 34999999.990000009537 47699999.973999977112 27568823.297000050545 60263.560944697 2023-11-15T13:27:45.621855+00:00 20001220.570000000298 35000000.011999957263 47700000.041000008583 27568823.283999919891 60263.560956043 2023-11-15T13:27:46.602153+00:00 20001220.570999998599 34999999.986999988556 47700000.031000018120 27568823.541000008583 60263.560967826 2023-11-15T13:27:47.620164+00:00 20001220.565999999642 35000000.016000032425 47699999.962000012398 27568823.483000040054 60263.560979503 2023-11-15T13:27:48.629038+00:00 20001220.567000001669 34999999.968000046909 47699999.958999991417 27568823.039999961853 60263.560990848 2023-11-15T13:27:49.609279+00:00 20001220.569000009447 35000000.013999938965 47700000.016000032425 27568823.473999980837 60263.561002632 2023-11-15T13:27:50.627360+00:00 20001220.566999990493 35000000.024999983609 47700000.044000029564 27568823.294000029564 60263.561014052 2023-11-15T13:27:51.614127+00:00 20001220.567000001669 35000000.004000067711 47700000.001999996603 27568823.537999991328 60263.561025654 2023-11-15T13:27:52.616512+00:00 20001220.571000009775 34999999.980999946594 47700000.005000002682 27568823.379999998957 60263.561037257 2023-11-15T13:27:53.618978+00:00 20001220.565999981016 35000000.001000046730 47699999.973999992013 27568823.692000031471 60263.561048858 2023-11-15T13:27:54.621355+00:00 20001220.570000018924 34999999.998999997973 47699999.946999996901 27568823.430999990553 60263.561060279 2023-11-15T13:27:55.608105+00:00 20001220.565000001341 34999999.986000001431 47699999.993000000715 27568823.498000029474 60263.561071881 2023-11-15T13:27:56.610482+00:00 20001220.567999988794 35000000.009000018239 47700000.042000003159 27568822.888999938965 60263.561083664 2023-11-15T13:27:57.628569+00:00 20001220.569000009447 35000000.005999982357 47700000.041000008583 27568823.019000049680 60263.561095085 2023-11-15T13:27:58.615321+00:00 20001220.568000018597 34999999.992000013590 47699999.972000002861 27568823.381000038236 60263.561106686 2023-11-15T13:27:59.617725+00:00 20001220.570999979973 35000000.010999977589 47699999.986999988556 27568824.493999999017 60263.561118289 2023-11-15T13:28:00.620142+00:00 20001220.566999968141 35000000.003000020981 47699999.989000022411 27568823.725999999791 60263.561129890 2023-11-15T13:28:01.622505+00:00 20001220.567000031471 34999999.994999997318 47699999.999999940395 27568823.638999998569 60263.561141311 2023-11-15T13:28:02.609252+00:00 20001220.569000009447 34999999.983999967575 47700000.036000013351 27568823.834000010043 60263.561152912 2023-11-15T13:28:03.611614+00:00 20001220.565999981016 35000000.002000026405 47699999.968000046909 27568823.637000009418 60263.561164514 2023-11-15T13:28:04.614014+00:00 20001220.569999989122 35000000.014999993145 47699999.965000033379 27568823.415999978781 60263.561176116 2023-11-15T13:28:05.616396+00:00 20001220.569999989122 35000000.009000003338 47700000.074000000954 27568824.091000020504 60263.561187718 2023-11-15T13:28:06.618803+00:00 20001220.567000031471 34999999.969999969006 47699999.993999958038 27568824.187999989837 60263.561199320 2023-11-15T13:28:07.621207+00:00 20001220.567999958992 35000000.038000047207 47699999.970999963582 27568823.511000011116 60263.561210921 2023-11-15T13:28:08.623571+00:00 20001220.567000031471 34999999.989999949932 47700000.018000006676 27568823.593999978155 60263.561222342 2023-11-15T13:28:09.610317+00:00 20001220.569000009447 34999999.976999998093 47699999.966000080109 27568823.961000028998 60263.561233943 2023-11-15T13:28:10.612689+00:00 20001220.564999941736 35000000.019000053406 47700000.047999978065 27568823.824999991804 60263.561245546 2023-11-15T13:28:11.615146+00:00 20001220.569000009447 34999999.988000042737 47699999.964999906719 27568824.328000009060 60263.561257147 2023-11-15T13:28:12.617543+00:00 20001220.568000078201 35000000.003999948502 47700000.001000046730 27568824.606999989599 60263.561268569 2023-11-15T13:28:13.604329+00:00 20001220.567999958992 34999999.985999941826 47700000.008000023663 27568824.121999979019 60263.561280352 2023-11-15T13:28:14.622379+00:00 20001220.569000009447 35000000.005000002682 47700000.012000001967 27568824.069000009447 60263.561291953 2023-11-15T13:28:15.624745+00:00 20001220.567999958992 35000000.008000023663 47699999.976999998093 27568824.021000031382 60263.561303374 2023-11-15T13:28:16.611492+00:00 20001220.568000078201 35000000.008000023663 47699999.997000008821 27568823.893999990076 60263.561315156 2023-11-15T13:28:17.629473+00:00 20001220.567999958992 34999999.998000033200 47700000.053000003099 27568824.209999978542 60263.561326577 2023-11-15T13:28:18.616265+00:00 20001220.570000048727 34999999.976999998093 47699999.973000019789 27568824.088000059128 60263.561338179 2023-11-15T13:28:19.618634+00:00 20001220.566999908537 35000000.018000006676 47699999.974999956787 27568824.129999998957 60263.561349600 2023-11-15T13:28:20.605391+00:00 20001220.569000009447 34999999.976999998093 47700000.023999989033 27568824.055999990553 60263.561361382 2023-11-15T13:28:21.623428+00:00 20001220.565000060946 35000000.026000022888 47699999.941000036895 27568824.284999970347 60263.561372803 2023-11-15T13:28:22.610168+00:00 20001220.570999979973 34999999.993999958038 47700000.040999948978 27568823.879999998957 60263.561384404 2023-11-15T13:28:23.612533+00:00 20001220.567000031471 35000000.001000046730 47700000.009000003338 27568824.577000018209 60263.561396006 2023-11-15T13:28:24.614916+00:00 20001220.567999958992 35000000.012999996543 47699999.994999997318 27568824.333999991417 60263.561407609 2023-11-15T13:28:25.617392+00:00 20001220.567000031471 34999999.974000006914 47700000.016000032425 27568824.638000011444 60263.561419210 2023-11-15T13:28:26.619761+00:00 20001220.567999958992 35000000.032999992371 47699999.995999932289 27568824.475999951363 60263.561430737 2023-11-15T13:28:27.615662+00:00 20001220.570999979973 34999999.994999989867 47700000.006000041962 27568824.460000038147 60263.561442414 2023-11-15T13:28:28.624602+00:00 20001220.567000031471 34999999.996000021696 47700000.018000006676 27568824.519999980927 60263.561453760 2023-11-15T13:28:29.604847+00:00 20001220.565999981016 34999999.998999983072 47699999.957999937236 27568824.878000020981 60263.561465542 2023-11-15T13:28:30.622840+00:00 20001220.569000009447 34999999.987000018358 47700000.006000041962 27568824.579999919981 60263.561476963 2023-11-15T13:28:31.609597+00:00 20001220.567000031471 35000000.011999957263 47700000.034000039101 27568824.627000089735 60263.561488565 2023-11-15T13:28:32.612015+00:00 20001220.569999929518 35000000.007000029087 47699999.940999977291 27568824.681999921799 60263.561500167 2023-11-15T13:28:33.614383+00:00 20001220.566000100225 35000000.001999966800 47700000.039999961853 27568824.984000090510 60263.561511768 2023-11-15T13:28:34.616794+00:00 20001220.569000009447 34999999.983000040054 47700000.040000081062 27568825.110999941826 60263.561523370 2023-11-15T13:28:35.619198+00:00 20001220.567999958992 35000000.006999969482 47699999.994999997318 27568824.753000020981 60263.561534791 2023-11-15T13:28:36.605941+00:00 20001220.569999929518 34999999.985000006855 47699999.956999987364 27568824.970999959856 60263.561546573 2023-11-15T13:28:37.623926+00:00 20001220.564000010490 35000000.012000016868 47700000.020999997854 27568825.137000080198 60263.561557994 2023-11-15T13:28:38.610669+00:00 20001220.570999998599 34999999.992999970913 47699999.954000011086 27568825.236999999732 60263.561569596 2023-11-15T13:28:39.613100+00:00 20001220.568999998271 35000000.027000010014 47700000.033999979496 27568825.092999998480 60263.561581198 2023-11-15T13:28:40.615469+00:00 20001220.566000010818 34999999.986999988556 47699999.963000029325 27568825.309000000358 60263.561592799 2023-11-15T13:28:41.617859+00:00 20001220.567999988794 34999999.988000042737 47700000.018999986351 27568825.289999991655 60263.561604220 2023-11-15T13:28:42.604659+00:00 20001220.567999999970 34999999.992999911308 47700000.031000018120 27568824.954000011086 60263.561615822 2023-11-15T13:28:43.607030+00:00 20001220.569000009447 35000000.005000106990 47699999.978999972343 27568825.048999991268 60263.561627605 2023-11-15T13:28:44.625018+00:00 20001220.565999981016 34999999.989999890327 47699999.986000001431 27568825.335000008345 60263.561639025 2023-11-15T13:28:45.611768+00:00 20001220.571000009775 35000000.014000058174 47700000.000999987125 27568825.637999981642 60263.561650628 2023-11-15T13:28:46.614224+00:00 20001220.566000010818 34999999.994999997318 47700000.032000057399 27568825.475999981165 60263.561662229 2023-11-15T13:28:47.616606+00:00 20001220.567999988794 34999999.995999932289 47699999.973999977112 27568825.540000021458 60263.561673831 2023-11-15T13:28:48.619019+00:00 20001220.567999988794 35000000.005000106990 47700000.010999917984 27568825.595000028610 60263.561685252 2023-11-15T13:28:49.605814+00:00 20001220.570000018924 35000000.003999948502 47700000.011000037193 27568826.079999979585 60263.561697035 2023-11-15T13:28:50.623800+00:00 20001220.566999968141 35000000.006999969482 47699999.996999979019 27568825.268000010401 60263.561708455 2023-11-15T13:28:51.610561+00:00 20001220.567000031471 34999999.993000030518 47699999.994000077248 27568825.542999979109 60263.561720057 2023-11-15T13:28:52.612963+00:00 20001220.569000009447 34999999.998000033200 47700000.047999978065 27568825.489000018686 60263.561731660 2023-11-15T13:28:53.615443+00:00 20001220.565999981016 35000000.000999927521 47699999.949000000954 27568825.867999970913 60263.561743262 2023-11-15T13:28:54.617811+00:00 20001220.569999989122 34999999.996000051498 47700000.050999999046 27568825.735000010580 60263.561754864 2023-11-15T13:28:55.620213+00:00 20001220.566999968141 34999999.998999997973 47699999.917999982834 27568825.708000000566 60263.561766285 2023-11-15T13:28:56.607005+00:00 20001220.569000009447 35000000.014000013471 47700000.037999987602 27568825.946000039577 60263.561778067 2023-11-15T13:28:57.624992+00:00 20001220.569999989122 34999999.991999998689 47700000.005000002682 27568825.968999978155 60263.561789487 2023-11-15T13:28:58.611740+00:00 20001220.567000031471 34999999.986000001431 47699999.960999973118 27568826.075999978930 60263.561801089 2023-11-15T13:28:59.614104+00:00 20001220.568000018597 35000000.006999999285 47699999.995999999344 27568826.031000021845 60263.561812510 2023-11-15T13:29:00.600896+00:00 20001220.567999958992 35000000.042000003159 47700000.041000008583 27568826.324000000954 60263.561824293 2023-11-15T13:29:01.618890+00:00 20001220.565000001341 34999999.981999993324 47700000.042999982834 27568826.578999999911 60263.561835894 2023-11-15T13:29:02.621290+00:00 20001220.570000048727 34999999.979999989271 47699999.950000017881 27568826.059000018984 60263.561847316 2023-11-15T13:29:03.608098+00:00 20001220.565999981016 34999999.997000038624 47699999.992000013590 27568826.105999950320 60263.561859098 2023-11-15T13:29:04.626090+00:00 20001220.569999929518 35000000.018999986351 47700000.038999967277 27568826.297000050545 60263.561870519 2023-11-15T13:29:05.612835+00:00 20001220.570000048727 35000000.005000002682 47699999.959999978542 27568825.959999918938 60263.561882121 2023-11-15T13:29:06.615202+00:00 20001220.567000031471 34999999.967999987304 47700000.004000008106 27568825.922000050545 60263.561893648 2023-11-15T13:29:07.611206+00:00 20001220.569999929518 35000000.009000003338 47700000.006000041962 27568825.421000000089 60263.561905325 2023-11-15T13:29:08.620113+00:00 20001220.567000031471 34999999.994000017643 47700000.001999966800 27568826.593999978155 60263.561916672 2023-11-15T13:29:09.600411+00:00 20001220.565999981016 35000000.025999963284 47700000.007999956608 27568825.945000048727 60263.561928454 2023-11-15T13:29:10.618433+00:00 20001220.569000009447 34999999.998999953270 47699999.944000013173 27568826.000999931246 60263.561940132 2023-11-15T13:29:11.627363+00:00 20001220.570000048727 34999999.981000073254 47700000.045000076294 27568826.761000040919 60263.561951477 2023-11-15T13:29:12.607606+00:00 20001220.564999941736 34999999.994999997318 47699999.985000006855 27568826.891999959946 60263.561963259 2023-11-15T13:29:13.625592+00:00 20001220.570999979973 35000000.016999959946 47699999.983999967575 27568826.514999989420 60263.561974681 2023-11-15T13:29:14.612462+00:00 20001220.567000031471 34999999.991999976337 47700000.019999980927 27568826.529000040144 60263.561986283 2023-11-15T13:29:15.614860+00:00 20001220.569000009447 35000000.009000062943 47699999.985999941826 27568827.123999949545 60263.561997704 2023-11-15T13:29:16.601632+00:00 20001220.569000009447 34999999.980000019073 47700000.034000039101 27568826.936000108719 60263.562009487 2023-11-15T13:29:17.619680+00:00 20001220.565000060946 35000000.013999938965 47700000.006999969482 27568826.664000000805 60263.562020908 2023-11-15T13:29:18.606434+00:00 20001220.566999908537 34999999.996999979019 47699999.956000089645 27568827.170000001788 60263.562032509 2023-11-15T13:29:19.608801+00:00 20001220.569000009447 35000000.009000062943 47700000.039999961853 27568826.974999990314 60263.562044292 2023-11-15T13:29:20.626810+00:00 20001220.567000031471 34999999.991999976337 47699999.988000042737 27568826.684999998659 60263.562055713 2023-11-15T13:29:21.613627+00:00 20001220.570999979973 35000000.016000032425 47699999.974999986589 27568826.598999988288 60263.562067315 2023-11-15T13:29:22.616008+00:00 20001220.567000031471 34999999.973999977112 47699999.997000001371 27568826.535000000149 60263.562078917 2023-11-15T13:29:23.618448+00:00 20001220.569000009447 34999999.994999997318 47700000.031999990344 27568826.793000008911 60263.562090519 2023-11-15T13:29:24.620847+00:00 20001220.564999941736 35000000.016999959946 47699999.948000006378 27568827.127999991179 60263.562101940 2023-11-15T13:29:25.607608+00:00 20001220.569000009447 34999999.994999997318 47700000.057000011206 27568827.859000001103 60263.562113541 2023-11-15T13:29:26.609975+00:00 20001220.570000048727 35000000.005000002682 47700000.002999991179 27568827.072000030428 60263.562125143 2023-11-15T13:29:27.612343+00:00 20001220.567999958992 34999999.991999991238 47700000.027000010014 27568826.879999998957 60263.562136745 2023-11-15T13:29:28.614760+00:00 20001220.565999981016 35000000.032000012696 47699999.984999947250 27568827.907000008970 60263.562148347 2023-11-15T13:29:29.617128+00:00 20001220.570999979973 34999999.994999997318 47699999.998000033200 27568827.626999970526 60263.562159948 2023-11-15T13:29:30.619533+00:00 20001220.566000100225 34999999.979999989271 47699999.994000017643 27568827.102999988943 60263.562171550 2023-11-15T13:29:31.621941+00:00 20001220.569000009447 34999999.985000006855 47699999.951999962330 27568827.558000031859 60263.562182971 2023-11-15T13:29:32.608701+00:00 20001220.568999998271 35000000.017000019550 47700000.047000050545 27568827.550000008196 60263.562194573 2023-11-15T13:29:33.611077+00:00 20001220.563999999315 34999999.968999981880 47699999.981999993324 27568827.255999978632 60263.562206174 2023-11-15T13:29:34.613445+00:00 20001220.568999998271 35000000.040000021458 47700000.023999929428 27568827.471999999136 60263.562217776 2023-11-15T13:29:35.615863+00:00 20001220.567999999970 35000000.006999969482 47699999.964000113308 27568827.934000018984 60263.562229197 2023-11-15T13:29:36.602610+00:00 20001220.572000000626 35000000.000000000000 47700000.026999950409 27568827.618000030518 60263.562240980 2023-11-15T13:29:37.620663+00:00 20001220.565999981016 34999999.986999988556 47699999.972000002861 27568827.625000000000 60263.562252582 2023-11-15T13:29:38.623067+00:00 20001220.569000009447 35000000.027000010014 47700000.036000013351 27568827.875999931246 60263.562264003 2023-11-15T13:29:39.609828+00:00 20001220.567000001669 34999999.962999999523 47699999.932999968529 27568828.054000020027 60263.562275785 2023-11-15T13:29:40.627813+00:00 20001220.567000001669 35000000.010999977589 47699999.996000051498 27568828.407000061125 60263.562287205 2023-11-15T13:29:41.614554+00:00 20001220.569999989122 34999999.988000042737 47700000.055999986827 27568827.523999929428 60263.562298808 2023-11-15T13:29:42.616992+00:00 20001220.568000018597 35000000.000000000000 47699999.991999976337 27568827.667000059038 60263.562310228 2023-11-15T13:29:43.603734+00:00 20001220.567000001669 34999999.996999979019 47699999.986999988556 27568827.963999990374 60263.562322011 2023-11-15T13:29:44.621779+00:00 20001220.567999988794 35000000.029999971390 47700000.004000000656 27568827.528000000864 60263.562333432 2023-11-15T13:29:45.608581+00:00 20001220.568000018597 34999999.981999993324 47700000.046999990940 27568828.250999931246 60263.562345034 2023-11-15T13:29:46.610963+00:00 20001220.565999981016 34999999.973000049591 47699999.974000021815 27568828.014999989420 60263.562356817 2023-11-15T13:29:47.628969+00:00 20001220.569999989122 34999999.994999997318 47699999.987999983132 27568828.205000039190 60263.562368237 2023-11-15T13:29:48.615737+00:00 20001220.567000031471 35000000.008000023663 47699999.970999993384 27568828.231000069529 60263.562379841 2023-11-15T13:29:49.618219+00:00 20001220.569999989122 35000000.027999997139 47700000.069000013173 27568828.062999960035 60263.562391367 2023-11-15T13:29:50.614095+00:00 20001220.565000001341 34999999.994999997318 47699999.949000000954 27568827.906000021845 60263.562403044 2023-11-15T13:29:51.623019+00:00 20001220.571999970824 34999999.991999976337 47699999.992000043392 27568827.814999941736 60263.562414390 2023-11-15T13:29:52.603299+00:00 20001220.564000010490 35000000.023000001907 47699999.982999980450 27568828.330000039190 60263.562426172 2023-11-15T13:29:53.621293+00:00 20001220.569999989122 34999999.976999998093 47700000.075999982655 27568828.628000020981 60263.562437593 2023-11-15T13:29:54.608040+00:00 20001220.569999989122 35000000.014999993145 47699999.983000040054 27568828.087999939919 60263.562449194 2023-11-15T13:29:55.610406+00:00 20001220.567000031471 35000000.000000000000 47699999.990000009537 27568828.411000009626 60263.562460978 2023-11-15T13:29:56.628464+00:00 20001220.565999981016 34999999.987999998033 47699999.980999946594 27568828.956000000238 60263.562472398 2023-11-15T13:29:57.615215+00:00 20001220.568999949843 35000000.010999992490 47699999.965000033379 27568828.410000000149 60263.562484000 2023-11-15T13:29:58.617612+00:00 20001220.570000048727 34999999.989000007510 47700000.052000053227 27568828.197999998927 60263.562495421 2023-11-15T13:29:59.604377+00:00 20001220.567999958992 35000000.005000002682 47699999.993999958038 27568828.650999989361 60263.562507203 2023-11-15T13:30:00.622364+00:00 20001220.568000078201 34999999.992000013590 47700000.034000039101 27568828.897999998182 60263.562518624 2023-11-15T13:30:01.609113+00:00 20001220.566999908537 35000000.010999977589 47699999.933999903500 27568828.577000018209 60263.562530226 2023-11-15T13:30:02.611498+00:00 20001220.568000078201 34999999.989000022411 47699999.994000077248 27568828.266999989748 60263.562541828 2023-11-15T13:30:03.613962+00:00 20001220.567000031471 35000000.010999977589 47700000.055999986827 27568828.539999991655 60263.562553430 2023-11-15T13:30:04.616342+00:00 20001220.569000009447 35000000.013999998569 47700000.018999926746 27568828.760000020266 60263.562565032 2023-11-15T13:30:05.618777+00:00 20001220.565999981016 34999999.971000023186 47699999.937000043690 27568828.390999969095 60263.562576453 2023-11-15T13:30:06.605570+00:00 20001220.569000009447 35000000.027999997139 47700000.028999999166 27568828.429000020027 60263.562588235 2023-11-15T13:30:07.623556+00:00 20001220.569000009447 35000000.004000008106 47700000.021000012755 27568829.124000009149 60263.562599656 2023-11-15T13:30:08.610295+00:00 20001220.565999981016 34999999.982999980450 47699999.967000007629 27568829.018999990076 60263.562611258 2023-11-15T13:30:09.612677+00:00 20001220.569999929518 35000000.002000026405 47699999.986000001431 27568829.020999971777 60263.562622860 2023-11-15T13:30:10.615096+00:00 20001220.567000031471 34999999.993999958038 47699999.990999996662 27568828.888999998569 60263.562634462 2023-11-15T13:30:11.617483+00:00 20001220.567999958992 34999999.990000009537 47700000.005999982357 27568828.650000039488 60263.562645883 2023-11-15T13:30:12.604281+00:00 20001220.570000048727 35000000.021000027657 47700000.019999980927 27568828.631999969482 60263.562657665 2023-11-15T13:30:13.622316+00:00 20001220.567000031471 34999999.993999958038 47700000.012000016868 27568828.627000030130 60263.562669267 2023-11-15T13:30:14.624683+00:00 20001220.567999958992 34999999.996000051498 47700000.013999998569 27568828.615000009537 60263.562680688 2023-11-15T13:30:15.611425+00:00 20001220.567999958992 34999999.987999923527 47699999.913999967277 27568828.708999991417 60263.562692290 2023-11-15T13:30:16.613829+00:00 20001220.567000031471 35000000.008000023663 47700000.046999990940 27568828.741999980062 60263.562703892 2023-11-15T13:30:17.616243+00:00 20001220.567999958992 35000000.006000041962 47700000.019000053406 27568828.927999969572 60263.562715493 2023-11-15T13:30:18.618617+00:00 20001220.568000078201 34999999.996000051498 47700000.003000020981 27568829.277000069618 60263.562726915 2023-11-15T13:30:19.605435+00:00 20001220.567999958992 35000000.021999962628 47699999.980999946594 27568828.886999960989 60263.562738697 2023-11-15T13:30:20.623445+00:00 20001220.569000009447 34999999.978000037372 47700000.034999966621 27568829.444999929518 60263.562750118 2023-11-15T13:30:21.610199+00:00 20001220.567000031471 34999999.986999988556 47699999.954000003636 27568829.404000040144 60263.562761720 2023-11-15T13:30:22.612582+00:00 20001220.565999981016 35000000.031000018120 47700000.035000093281 27568829.004000071436 60263.562773321 2023-11-15T13:30:23.614971+00:00 20001220.572000030428 34999999.989999890327 47700000.054999947548 27568829.466999888420 60263.562784923 2023-11-15T13:30:24.617391+00:00 20001220.567999958992 34999999.988000042737 47699999.927999973297 27568829.302000049502 60263.562796525 2023-11-15T13:30:25.619771+00:00 20001220.567000001669 34999999.996999979019 47700000.020000100136 27568828.955000039190 60263.562807946 2023-11-15T13:30:26.606582+00:00 20001220.568999998271 35000000.031000018120 47700000.043999910355 27568829.485000010580 60263.562819729 2023-11-15T13:30:27.624602+00:00 20001220.567999999970 35000000.008000001311 47699999.925999999046 27568829.463999990374 60263.562831150 2023-11-15T13:30:28.611345+00:00 20001220.565999988467 34999999.949000000954 47699999.965000033379 27568829.602000001818 60263.562842751 2023-11-15T13:30:29.613716+00:00 20001220.571000009775 35000000.030000001192 47700000.056000001729 27568829.885999921709 60263.562854278 2023-11-15T13:30:30.609599+00:00 20001220.565999999642 34999999.995999991894 47700000.011999987066 27568830.316000100225 60263.562865955 2023-11-15T13:30:31.618515+00:00 20001220.567999988794 34999999.990000009537 47699999.964000001550 27568830.059999939054 60263.562877557 2023-11-15T13:30:32.620900+00:00 20001220.567000001669 34999999.998000003397 47700000.007999986410 27568830.287999991328 60263.562889084 2023-11-15T13:30:33.616846+00:00 20001220.569999989122 34999999.983999997377 47700000.030000001192 27568829.855000019073 60263.562900761 2023-11-15T13:30:34.625721+00:00 20001220.569000009447 35000000.037000030279 47699999.976999998093 27568830.179000020027 60263.562912106 2023-11-15T13:30:35.605967+00:00 20001220.567000001669 34999999.965999960899 47699999.942000031471 27568830.278000000864 60263.562923889 2023-11-15T13:30:36.623959+00:00 20001220.569999989122 35000000.036000013351 47700000.064999997616 27568829.882000010461 60263.562935309 2023-11-15T13:30:37.610730+00:00 20001220.566000010818 34999999.994000017643 47699999.990999996662 27568829.753999989480 60263.562946911 2023-11-15T13:30:38.613143+00:00 20001220.571999970824 35000000.005000002682 47700000.020999968052 27568829.884999990463 60263.562958332 2023-11-15T13:30:39.599898+00:00 20001220.563000019640 34999999.996999979019 47699999.950999982655 27568830.085999999195 60263.562970115 2023-11-15T13:30:40.617955+00:00 20001220.569000009447 34999999.986000001431 47700000.029000036418 27568830.460000008345 60263.562981717 2023-11-15T13:30:41.620354+00:00 20001220.568000018597 35000000.005000047386 47700000.034999966621 27568829.839000020176 60263.562993138 2023-11-15T13:30:42.607096+00:00 20001220.569000009447 34999999.990000009537 47699999.979000091553 27568830.040999978781 60263.563004920 2023-11-15T13:30:43.625084+00:00 20001220.567999958992 34999999.996999979019 47700000.000999927521 27568830.782999988645 60263.563016341 2023-11-15T13:30:44.611839+00:00 20001220.565000001341 35000000.014999993145 47699999.958999991417 27568830.336000028998 60263.563027943 2023-11-15T13:30:45.614251+00:00 20001220.569000009447 34999999.982999920845 47700000.011999957263 27568830.324000000954 60263.563039544 2023-11-15T13:30:46.616630+00:00 20001220.569000009447 35000000.023000001907 47700000.015000097454 27568830.005999978632 60263.563051146 2023-11-15T13:30:47.619063+00:00 20001220.567000031471 34999999.991000063717 47699999.982999920845 27568830.578999999911 60263.563062568 2023-11-15T13:30:48.605846+00:00 20001220.569999989122 34999999.998999953270 47699999.983000040054 27568830.758999999613 60263.563074169 2023-11-15T13:30:49.608208+00:00 20001220.566999968141 35000000.007000088692 47700000.041000008583 27568830.384999990463 60263.563085951 2023-11-15T13:30:50.626191+00:00 20001220.568000018597 34999999.976999998093 47699999.916000008583 27568830.335000038147 60263.563097372 2023-11-15T13:30:51.612959+00:00 20001220.567000031471 35000000.014999993145 47700000.097000002861 27568830.916000008583 60263.563108974 2023-11-15T13:30:52.615379+00:00 20001220.566999908537 34999999.985000006855 47699999.993000000715 27568830.507999960333 60263.563120576 2023-11-15T13:30:53.617743+00:00 20001220.571000099182 35000000.023000001907 47700000.002999991179 27568830.334000051022 60263.563132178 2023-11-15T13:30:54.620194+00:00 20001220.565999981016 35000000.000999927521 47700000.012000016868 27568830.906000021845 60263.563143599 2023-11-15T13:30:55.606963+00:00 20001220.570999979973 34999999.990000009537 47700000.021999977529 27568830.487999919802 60263.563155200 2023-11-15T13:30:56.609333+00:00 20001220.564000010490 35000000.001999966800 47700000.004000008106 27568830.971999999136 60263.563166802 2023-11-15T13:30:57.611705+00:00 20001220.572000030428 34999999.981999993324 47699999.934000022709 27568830.611000061035 60263.563178404 2023-11-15T13:30:58.614094+00:00 20001220.563999891281 35000000.037000000477 47700000.010999977589 27568830.921000000089 60263.563190006 2023-11-15T13:30:59.616533+00:00 20001220.570000048727 34999999.970999993384 47699999.991999976337 27568830.936999920756 60263.563201608 2023-11-15T13:31:00.618915+00:00 20001220.567000031471 34999999.996000021696 47699999.966000020504 27568830.868000030518 60263.563213210 2023-11-15T13:31:01.621365+00:00 20001220.569000009447 35000000.023999989033 47700000.045000016689 27568831.236000061035 60263.563224631 2023-11-15T13:31:02.608132+00:00 20001220.567999958992 34999999.979999989271 47700000.008000023663 27568831.154999971390 60263.563236233 2023-11-15T13:31:03.610501+00:00 20001220.570000048727 35000000.001999996603 47699999.993999958038 27568830.815999981016 60263.563247834 2023-11-15T13:31:04.612882+00:00 20001220.567999958992 34999999.996999979019 47699999.993999958038 27568831.225999951363 60263.563259436 2023-11-15T13:31:05.615289+00:00 20001220.567999958992 34999999.999000012875 47699999.989000082016 27568831.278000000864 60263.563270858 2023-11-15T13:31:06.602109+00:00 20001220.569000009447 35000000.000000000000 47700000.010999917984 27568831.206000089645 60263.563282640 2023-11-15T13:31:07.620113+00:00 20001220.567000031471 34999999.997000038624 47700000.008000023663 27568831.452999949455 60263.563294062 2023-11-15T13:31:08.606947+00:00 20001220.567000031471 35000000.014999993145 47700000.000000000000 27568830.991000059992 60263.563305663 2023-11-15T13:31:09.609318+00:00 20001220.569000009447 34999999.996999979019 47700000.027999997139 27568831.029999971390 60263.563317265 2023-11-15T13:31:10.611684+00:00 20001220.567999958992 34999999.979000031948 47699999.905000090599 27568830.868999961764 60263.563328867 2023-11-15T13:31:11.614089+00:00 20001220.569000009447 35000000.057999968529 47700000.083999991417 27568831.207000020891 60263.563340469 2023-11-15T13:31:12.616496+00:00 20001220.565999981016 34999999.947999946773 47699999.982999920845 27568831.396999958903 60263.563351995 2023-11-15T13:31:13.612404+00:00 20001220.570000048727 35000000.027000069618 47700000.006000041962 27568831.094000000507 60263.563363672 2023-11-15T13:31:14.621289+00:00 20001220.567999958992 35000000.000999927521 47699999.987999998033 27568831.328999999911 60263.563375019 2023-11-15T13:31:15.601579+00:00 20001220.562999960035 34999999.972000002861 47699999.954000003636 27568831.819000009447 60263.563386801 2023-11-15T13:31:16.619594+00:00 20001220.570000048727 35000000.006000041962 47700000.030000023544 27568831.653999999166 60263.563398222 2023-11-15T13:31:17.606345+00:00 20001220.569000009447 35000000.027000069618 47699999.978999972343 27568831.594999998808 60263.563409823 2023-11-15T13:31:18.608724+00:00 20001220.570999979973 34999999.969999909401 47700000.021000027657 27568832.037999991328 60263.563421606 2023-11-15T13:31:19.626736+00:00 20001220.565000001341 35000000.007000088692 47699999.972000002861 27568831.616000000387 60263.563433027 2023-11-15T13:31:20.613522+00:00 20001220.567000001669 34999999.996999979019 47700000.014999993145 27568831.322000030428 60263.563444629 2023-11-15T13:31:21.615950+00:00 20001220.569000009447 35000000.013999938965 47699999.995999991894 27568831.660999979824 60263.563456050 2023-11-15T13:31:22.602753+00:00 20001220.569999989122 35000000.000000000000 47700000.044000029564 27568831.785999979824 60263.563467833 2023-11-15T13:31:23.620767+00:00 20001220.567000001669 34999999.994000077248 47700000.018999986351 27568832.162000000477 60263.563479254 2023-11-15T13:31:24.607505+00:00 20001220.569000009447 34999999.994999997318 47699999.977999933064 27568831.846000019461 60263.563490856 2023-11-15T13:31:25.609894+00:00 20001220.569000009447 34999999.998999953270 47699999.996000051498 27568831.431999981403 60263.563502457 2023-11-15T13:31:26.612316+00:00 20001220.565999981016 34999999.990000009537 47699999.988999962807 27568831.534000039101 60263.563514059 2023-11-15T13:31:27.614744+00:00 20001220.566000010818 35000000.026000022888 47700000.043000102043 27568831.556999981403 60263.563525661 2023-11-15T13:31:28.617121+00:00 20001220.568999979645 35000000.012999996543 47699999.945999979973 27568831.874000009149 60263.563537083 2023-11-15T13:31:29.603933+00:00 20001220.567000001669 34999999.982000000775 47700000.064999938011 27568831.536000009626 60263.563548865 2023-11-15T13:31:30.621940+00:00 20001220.571000009775 35000000.018999986351 47699999.943000078201 27568832.361999988556 60263.563560286 2023-11-15T13:31:31.608688+00:00 20001220.565000001341 34999999.966000013053 47700000.000999927521 27568832.058999959379 60263.563571887 2023-11-15T13:31:32.611050+00:00 20001220.570999979973 35000000.011999987066 47700000.011999957263 27568831.953000068665 60263.563583489 2023-11-15T13:31:33.613444+00:00 20001220.566000040621 35000000.000000000000 47699999.993000030518 27568832.326999899000 60263.563595091 2023-11-15T13:31:34.615827+00:00 20001220.569000009447 34999999.999000012875 47700000.024999983609 27568832.185000058264 60263.563606511 2023-11-15T13:31:35.602575+00:00 20001220.565999981016 34999999.979000002146 47699999.994999997318 27568831.975999951363 60263.563618114 2023-11-15T13:31:36.605017+00:00 20001220.569999989122 35000000.024999983609 47699999.991999998689 27568831.984000090510 60263.563629896 2023-11-15T13:31:37.623017+00:00 20001220.565999981016 35000000.007000029087 47699999.998999997973 27568831.842000011355 60263.563641317 2023-11-15T13:31:38.609769+00:00 20001220.571000039577 34999999.979999959469 47699999.983000002801 27568831.571999911219 60263.563652918 2023-11-15T13:31:39.612129+00:00 20001220.565999981016 35000000.018000006676 47700000.001000016928 27568831.781000021845 60263.563664520 2023-11-15T13:31:40.614559+00:00 20001220.569000009447 34999999.984000027180 47700000.038999967277 27568831.945000048727 60263.563676123 2023-11-15T13:31:41.617008+00:00 20001220.567999958992 34999999.994999997318 47699999.972000032663 27568832.269999980927 60263.563687543 2023-11-15T13:31:42.603764+00:00 20001220.571000039577 35000000.005999982357 47699999.957999996841 27568832.144999980927 60263.563699146 2023-11-15T13:31:43.606199+00:00 20001220.565999981016 35000000.018999986351 47700000.079000003636 27568832.261999960989 60263.563710747 2023-11-15T13:31:44.608570+00:00 20001220.568000018597 34999999.968000046909 47699999.916000008583 27568832.513000011444 60263.563722349 2023-11-15T13:31:45.610937+00:00 20001220.565999928862 35000000.018999926746 47700000.050999999046 27568832.042000059038 60263.563733950 2023-11-15T13:31:46.613297+00:00 20001220.569000009447 34999999.996000051498 47700000.040999948978 27568832.583999991417 60263.563745552 2023-11-15T13:31:47.615713+00:00 20001220.569000009447 34999999.991999976337 47699999.945999979973 27568832.679999951273 60263.563757154 2023-11-15T13:31:48.618140+00:00 20001220.567000031471 35000000.018999926746 47699999.997000098228 27568832.741999980062 60263.563768575 2023-11-15T13:31:49.604885+00:00 20001220.570000048727 35000000.029000036418 47700000.008999936283 27568833.135000109673 60263.563780358 2023-11-15T13:31:50.622953+00:00 20001220.565999981016 34999999.965000033379 47700000.005000002682 27568833.240999940783 60263.563791779 2023-11-15T13:31:51.609694+00:00 20001220.567000031471 35000000.006999969482 47699999.988999962807 27568832.893000010401 60263.563803380 2023-11-15T13:31:52.612058+00:00 20001220.569999929518 34999999.994999997318 47700000.020000100136 27568832.954999998212 60263.563814906 2023-11-15T13:31:53.607922+00:00 20001220.567000031471 35000000.006999969482 47699999.989999890327 27568833.166999999434 60263.563826584 2023-11-15T13:31:54.616835+00:00 20001220.569999929518 34999999.981000073254 47700000.015000097454 27568833.063999999315 60263.563838186 2023-11-15T13:31:55.619230+00:00 20001220.566000100225 35000000.014999993145 47700000.024999983609 27568832.787999998778 60263.563849712 2023-11-15T13:31:56.615095+00:00 20001220.570999979973 35000000.005999922752 47699999.972000002861 27568833.071000009775 60263.563861390 2023-11-15T13:31:57.624049+00:00 20001220.565999981016 34999999.993000030518 47699999.995999932289 27568833.262999981642 60263.563872735 2023-11-15T13:31:58.604287+00:00 20001220.569000009447 34999999.994000077248 47699999.978000037372 27568832.763000011444 60263.563884517 2023-11-15T13:31:59.622275+00:00 20001220.567999958992 34999999.993000000715 47700000.076999999583 27568833.049999978393 60263.563895938 2023-11-15T13:32:00.609027+00:00 20001220.567999958992 35000000.017999999225 47699999.923999987543 27568833.437000010163 60263.563907539 2023-11-15T13:32:01.611424+00:00 20001220.567000031471 34999999.987000003457 47700000.030000001192 27568833.376000020653 60263.563918961 2023-11-15T13:32:02.598223+00:00 20001220.569000009447 35000000.010999992490 47699999.979999989271 27568833.571999970824 60263.563930743 2023-11-15T13:32:03.616231+00:00 20001220.567999958992 34999999.998000003397 47700000.002000026405 27568833.684999998659 60263.563942346 2023-11-15T13:32:04.618690+00:00 20001220.569000009447 34999999.990999996662 47700000.004000008106 27568833.225000020117 60263.563953767 2023-11-15T13:32:05.605446+00:00 20001220.568000078201 34999999.987000018358 47700000.001999966800 27568833.478999968618 60263.563965549 2023-11-15T13:32:06.623437+00:00 20001220.567000031471 35000000.009999990463 47699999.994999997318 27568833.947000030428 60263.563976970 2023-11-15T13:32:07.610196+00:00 20001220.568999890238 35000000.013999998569 47700000.034999966621 27568833.577000018209 60263.563988572 2023-11-15T13:32:08.612642+00:00 20001220.566000100225 35000000.030000030994 47700000.007000029087 27568833.741999980062 60263.563999994 2023-11-15T13:32:09.599483+00:00 20001220.566999908537 34999999.968999981880 47699999.947999946773 27568834.087999999523 60263.564011777 2023-11-15T13:32:10.617495+00:00 20001220.572000030428 35000000.005999982357 47700000.031000018120 27568833.668999969959 60263.564023199 2023-11-15T13:32:11.604364+00:00 20001220.567000031471 35000000.005999982357 47700000.006999969482 27568833.210999969393 60263.564034800 2023-11-15T13:32:12.606747+00:00 20001220.569000009447 34999999.966000020504 47699999.965000033379 27568833.516000028700 60263.564046583 2023-11-15T13:32:13.624746+00:00 20001220.565999999642 35000000.011999957263 47700000.024000048637 27568834.019000049680 60263.564058003 2023-11-15T13:32:14.611491+00:00 20001220.565999999642 35000000.000000000000 47699999.990000009537 27568833.789999961853 60263.564069606 2023-11-15T13:32:15.613944+00:00 20001220.570999998599 35000000.003000020981 47700000.003000020981 27568833.870000001043 60263.564081027 2023-11-15T13:32:16.600758+00:00 20001220.565999999642 35000000.011000037193 47700000.051999926567 27568834.248999949545 60263.564092810 2023-11-15T13:32:17.618775+00:00 20001220.568999990821 34999999.983000040054 47699999.939000010490 27568834.087000008672 60263.564104232 2023-11-15T13:32:18.605616+00:00 20001220.572000000626 35000000.016999959946 47700000.006999969482 27568833.738000039011 60263.564115833 2023-11-15T13:32:19.607988+00:00 20001220.565000001341 34999999.965999960899 47699999.988000042737 27568834.258000019938 60263.564127435 2023-11-15T13:32:20.610360+00:00 20001220.564000010490 35000000.027000069618 47699999.975000016391 27568834.403000000864 60263.564139036 2023-11-15T13:32:21.612723+00:00 20001220.571000009775 35000000.005000002682 47700000.031999997795 27568833.939999941736 60263.564150638 2023-11-15T13:32:22.615157+00:00 20001220.567000001669 34999999.992999911308 47700000.003000013530 27568833.968000050634 60263.564162240 2023-11-15T13:32:23.617555+00:00 20001220.569999989122 35000000.013000011444 47700000.042999997735 27568834.445999979973 60263.564173842 2023-11-15T13:32:24.619918+00:00 20001220.569000009447 34999999.980000019073 47699999.949000000954 27568834.282000061125 60263.564185263 2023-11-15T13:32:25.606722+00:00 20001220.565999981016 35000000.011000037193 47700000.000000000000 27568834.127999901772 60263.564196864 2023-11-15T13:32:26.609085+00:00 20001220.569999989122 35000000.006999969482 47700000.034999996424 27568834.422000050545 60263.564208466 2023-11-15T13:32:27.611474+00:00 20001220.565999981016 34999999.981999993324 47699999.948000006378 27568835.036000009626 60263.564220068 2023-11-15T13:32:28.613849+00:00 20001220.568000018597 34999999.991999976337 47700000.037999987602 27568834.628000020981 60263.564231489 2023-11-15T13:32:29.600669+00:00 20001220.568000018597 35000000.029000036418 47700000.000000000000 27568834.319000009447 60263.564243271 2023-11-15T13:32:30.618670+00:00 20001220.566999968141 34999999.984999999404 47699999.958999991417 27568834.727999929339 60263.564254873 2023-11-15T13:32:31.621045+00:00 20001220.569000009447 35000000.031999997795 47700000.036000013351 27568834.949000000954 60263.564266295 2023-11-15T13:32:32.607852+00:00 20001220.571000039577 34999999.958999991417 47700000.011999957263 27568834.690000008792 60263.564277896 2023-11-15T13:32:33.610242+00:00 20001220.566999968141 35000000.001000016928 47699999.958999991417 27568834.899000000209 60263.564289498 2023-11-15T13:32:34.612628+00:00 20001220.568000018597 35000000.003999978304 47699999.972000002861 27568834.555999990553 60263.564301100 2023-11-15T13:32:35.615004+00:00 20001220.569000009447 35000000.001999996603 47700000.047999978065 27568834.870000019670 60263.564312627 2023-11-15T13:32:36.610985+00:00 20001220.561999980360 35000000.005999982357 47699999.975000016391 27568834.743999991566 60263.564324304 2023-11-15T13:32:37.619893+00:00 20001220.573000010103 35000000.016000032425 47700000.021000027657 27568834.483000010252 60263.564335650 2023-11-15T13:32:38.600180+00:00 20001220.566000040621 34999999.986999988556 47700000.009000062943 27568835.119999971241 60263.564347433 2023-11-15T13:32:39.618234+00:00 20001220.569999929518 34999999.998000033200 47700000.005999922752 27568835.208000000566 60263.564359035 2023-11-15T13:32:40.620605+00:00 20001220.567000031471 35000000.007999956608 47699999.978000037372 27568835.033000018448 60263.564370455 2023-11-15T13:32:41.607355+00:00 20001220.569000009447 34999999.999000012875 47699999.996999979019 27568834.675000008196 60263.564382057 2023-11-15T13:32:42.609732+00:00 20001220.565999981016 34999999.974000036716 47700000.021999962628 27568834.988999959081 60263.564393659 2023-11-15T13:32:43.612161+00:00 20001220.569999929518 35000000.010999977589 47700000.032999992371 27568835.454999979585 60263.564405261 2023-11-15T13:32:44.614543+00:00 20001220.568000078201 35000000.019999980927 47700000.016999997199 27568835.454000059515 60263.564416682 2023-11-15T13:32:45.601329+00:00 20001220.564999941736 34999999.986999988556 47699999.940999999642 27568835.724999960512 60263.564428465 2023-11-15T13:32:46.619409+00:00 20001220.570000048727 35000000.003000020981 47699999.954000011086 27568835.354000028223 60263.564439886 2023-11-15T13:32:47.606160+00:00 20001220.567999958992 35000000.003999948502 47700000.028999976814 27568835.205999970436 60263.564451488 2023-11-15T13:32:48.608529+00:00 20001220.569000009447 34999999.982000112534 47699999.993000030518 27568835.514999989420 60263.564463089 2023-11-15T13:32:49.610894+00:00 20001220.569000009447 35000000.005000002682 47700000.081999957561 27568835.102000001818 60263.564474691 2023-11-15T13:32:50.613327+00:00 20001220.565000060946 35000000.021999962628 47699999.951000027359 27568835.166999999434 60263.564486293 2023-11-15T13:32:51.615717+00:00 20001220.566999908537 34999999.976999998093 47699999.946999967098 27568835.126000050455 60263.564497714 2023-11-15T13:32:52.602495+00:00 20001220.570000048727 34999999.980999946594 47700000.008000023663 27568835.664000030607 60263.564509497 2023-11-15T13:32:53.620576+00:00 20001220.567999958992 35000000.029000036418 47700000.005999982357 27568835.332999940962 60263.564520918 2023-11-15T13:32:54.607329+00:00 20001220.568000078201 34999999.998999953270 47700000.050000011921 27568835.475000020117 60263.564532520 2023-11-15T13:32:55.609697+00:00 20001220.565999981016 35000000.007000088692 47699999.986999988556 27568835.635999921709 60263.564544121 2023-11-15T13:32:56.612060+00:00 20001220.569999929518 34999999.997999906540 47700000.022000066936 27568835.468000050634 60263.564555723 2023-11-15T13:32:57.614511+00:00 20001220.569000009447 35000000.011000037193 47699999.971999883652 27568835.705000039190 60263.564567326 2023-11-15T13:32:58.616938+00:00 20001220.567000031471 34999999.993000030518 47699999.994000077248 27568835.811999920756 60263.564578746 2023-11-15T13:32:59.603702+00:00 20001220.567999958992 34999999.993000030518 47699999.998999953270 27568836.383000019938 60263.564590530 2023-11-15T13:33:00.621748+00:00 20001220.569000009447 34999999.961999997497 47700000.026000022888 27568835.430999990553 60263.564601950 2023-11-15T13:33:01.608488+00:00 20001220.568000078201 35000000.051999993622 47699999.962000012398 27568835.999000068754 60263.564613551 2023-11-15T13:33:02.610851+00:00 20001220.566999908537 34999999.968999996781 47700000.027999997139 27568835.893999930471 60263.564625153 2023-11-15T13:33:03.613220+00:00 20001220.570000048727 35000000.001999996603 47699999.955999970436 27568835.476000070572 60263.564636756 2023-11-15T13:33:04.615693+00:00 20001220.565999981016 35000000.013999998569 47700000.018000006676 27568835.946999911219 60263.564648177 2023-11-15T13:33:05.602442+00:00 20001220.570000048727 35000000.001999996603 47700000.036000013351 27568835.600000020117 60263.564659778 2023-11-15T13:33:06.604843+00:00 20001220.567000001669 35000000.000000000000 47699999.968999996781 27568835.892000079155 60263.564671562 2023-11-15T13:33:07.622951+00:00 20001220.568999998271 35000000.001000016928 47700000.022999987006 27568836.092999938875 60263.564682983 2023-11-15T13:33:08.609700+00:00 20001220.565000008792 34999999.984999947250 47699999.972000017762 27568836.138000011444 60263.564694584 2023-11-15T13:33:09.612076+00:00 20001220.569999989122 34999999.992000043392 47699999.993000000715 27568836.475999951363 60263.564706186 2023-11-15T13:33:10.614449+00:00 20001220.569000009447 34999999.999000012875 47700000.000000000000 27568836.646000001580 60263.564717788 2023-11-15T13:33:11.616895+00:00 20001220.567000001669 35000000.027999997139 47700000.023999989033 27568836.574000000954 60263.564729209 2023-11-15T13:33:12.603649+00:00 20001220.567999999970 34999999.987999983132 47699999.989000022411 27568836.583000000566 60263.564740811 2023-11-15T13:33:13.606074+00:00 20001220.569999989122 35000000.000000000000 47700000.029999971390 27568836.388000000268 60263.564752413 2023-11-15T13:33:14.608522+00:00 20001220.567000001669 35000000.003000020981 47700000.003000020981 27568836.615000009537 60263.564764015 2023-11-15T13:33:15.610887+00:00 20001220.567000001669 34999999.973999977112 47699999.968999981880 27568836.306999981403 60263.564775616 2023-11-15T13:33:16.613254+00:00 20001220.569999989122 35000000.016999959946 47700000.037999987602 27568836.876000020653 60263.564787218 2023-11-15T13:33:17.615620+00:00 20001220.568000018597 35000000.019000053406 47699999.930999986827 27568836.627999991179 60263.564798820 2023-11-15T13:33:18.618035+00:00 20001220.566999968141 34999999.972999930382 47700000.006000041962 27568836.525000009686 60263.564810346 2023-11-15T13:33:19.613896+00:00 20001220.567000031471 35000000.012000076473 47700000.067000031471 27568836.582999970764 60263.564821948 2023-11-15T13:33:20.616297+00:00 20001220.566999968141 34999999.973999977112 47699999.937999956310 27568836.776000019163 60263.564833369 2023-11-15T13:33:21.603093+00:00 20001220.571000039577 35000000.034000039101 47699999.995999932289 27568837.067000031471 60263.564844971 2023-11-15T13:33:22.605460+00:00 20001220.567999958992 34999999.980999946594 47700000.053000092506 27568836.433999959379 60263.564856572 2023-11-15T13:33:23.607827+00:00 20001220.565999981016 35000000.024999983609 47700000.018000006676 27568836.576000031084 60263.564868174 2023-11-15T13:33:24.610187+00:00 20001220.569000009447 34999999.988000042737 47699999.941999912262 27568836.884999990463 60263.564879776 2023-11-15T13:33:25.612624+00:00 20001220.569000009447 34999999.986999988556 47700000.022000066936 27568837.153000000864 60263.564891377 2023-11-15T13:33:26.615019+00:00 20001220.567000031471 34999999.993000030518 47699999.962999939919 27568836.726000010967 60263.564902979 2023-11-15T13:33:27.617424+00:00 20001220.566999968141 35000000.024999983609 47700000.054000020027 27568836.961999949068 60263.564914401 2023-11-15T13:33:28.604216+00:00 20001220.568000018597 34999999.976999998093 47699999.975999951363 27568837.016000028700 60263.564926183 2023-11-15T13:33:29.622200+00:00 20001220.566999968141 35000000.014000058174 47700000.002999998629 27568837.149999979883 60263.564937604 2023-11-15T13:33:30.608957+00:00 20001220.572000030428 35000000.000000000000 47700000.012999996543 27568837.574000000954 60263.564949205 2023-11-15T13:33:31.611324+00:00 20001220.566999968141 34999999.984999999404 47699999.972999997437 27568837.317000031471 60263.564960626 2023-11-15T13:33:32.598136+00:00 20001220.569000009447 35000000.027999997139 47700000.018999986351 27568837.312000039965 60263.564972409 2023-11-15T13:33:33.616130+00:00 20001220.565000060946 34999999.983000002801 47699999.961999982595 27568837.212999939919 60263.564984011 2023-11-15T13:33:34.618518+00:00 20001220.566999908537 35000000.003000013530 47700000.027000010014 27568837.016000028700 60263.564995432 2023-11-15T13:33:35.605325+00:00 20001220.569000009447 35000000.002999991179 47700000.032999992371 27568837.157999988645 60263.565007214 2023-11-15T13:33:36.623331+00:00 20001220.570000048727 35000000.015000022948 47699999.981000013649 27568837.291000008583 60263.565018635 2023-11-15T13:33:37.610071+00:00 20001220.567999958992 34999999.986999988556 47700000.039000026882 27568837.595000028610 60263.565030237 2023-11-15T13:33:38.612436+00:00 20001220.569000009447 34999999.990999996662 47699999.941999971867 27568837.596999999136 60263.565041658 2023-11-15T13:33:39.599231+00:00 20001220.565999981016 35000000.001999966800 47700000.033999979496 27568837.529999971390 60263.565053440 2023-11-15T13:33:40.617228+00:00 20001220.568000078201 34999999.976000010967 47699999.945999979973 27568837.475000020117 60263.565064861 2023-11-15T13:33:41.603979+00:00 20001220.567999958992 35000000.050999999046 47700000.067000031471 27568838.218999978155 60263.565076463 2023-11-15T13:33:42.606397+00:00 20001220.567999958992 34999999.976999998093 47699999.994999997318 27568837.985000010580 60263.565088245 2023-11-15T13:33:43.624379+00:00 20001220.572000030428 35000000.008000023663 47699999.957000017166 27568837.945999979973 60263.565099666 2023-11-15T13:33:44.611149+00:00 20001220.565000060946 34999999.989000022411 47699999.983000040054 27568837.824000000954 60263.565111268 2023-11-15T13:33:45.613528+00:00 20001220.565999981016 34999999.986000001431 47699999.983999967575 27568838.282999988645 60263.565122689 2023-11-15T13:33:46.600339+00:00 20001220.572000030428 35000000.023000001907 47700000.064999938011 27568838.125000000000 60263.565134471 2023-11-15T13:33:47.618339+00:00 20001220.567999958992 34999999.965999960899 47699999.972000002861 27568837.736999988556 60263.565145893 2023-11-15T13:33:48.605136+00:00 20001220.565999981016 35000000.019999980927 47699999.925000071526 27568838.299999948591 60263.565157495 2023-11-15T13:33:49.607552+00:00 20001220.567000031471 35000000.019999980927 47700000.054999947548 27568837.901999998838 60263.565169096 2023-11-15T13:33:50.609936+00:00 20001220.569999929518 34999999.976999998093 47700000.009000062943 27568837.782000001520 60263.565180698 2023-11-15T13:33:51.612301+00:00 20001220.567000031471 35000000.010000109673 47700000.096000000834 27568838.302000008523 60263.565192299 2023-11-15T13:33:52.614666+00:00 20001220.567999958992 34999999.988999962807 47699999.933000013232 27568838.156999990344 60263.565203902 2023-11-15T13:33:53.617150+00:00 20001220.567000031471 35000000.006999969482 47700000.028999999166 27568837.928999990225 60263.565215504 2023-11-15T13:33:54.619536+00:00 20001220.567999958992 35000000.014000058174 47699999.998000003397 27568837.906000021845 60263.565226925 2023-11-15T13:33:55.606323+00:00 20001220.566000100225 34999999.997999906540 47699999.969000011683 27568838.474999990314 60263.565238527 2023-11-15T13:33:56.608734+00:00 20001220.567999958992 34999999.976999998093 47699999.930999986827 27568838.414999991655 60263.565250129 2023-11-15T13:33:57.611103+00:00 20001220.570000048727 34999999.998000033200 47700000.050000011921 27568838.552999999374 60263.565261730 2023-11-15T13:33:58.613475+00:00 20001220.569999929518 35000000.021000027657 47700000.002999961376 27568838.410999979824 60263.565273257 2023-11-15T13:33:59.609352+00:00 20001220.565999981016 34999999.990000009537 47700000.024000048637 27568838.397999998182 60263.565284934 2023-11-15T13:34:00.618338+00:00 20001220.567000001669 34999999.998000033200 47699999.975999951363 27568838.554000020027 60263.565296536 2023-11-15T13:34:01.620712+00:00 20001220.570999998599 35000000.006999969482 47700000.050000011921 27568838.852000001818 60263.565308063 2023-11-15T13:34:02.616618+00:00 20001220.567999999970 35000000.008000001311 47699999.969000041485 27568838.273999989033 60263.565319665 2023-11-15T13:34:03.619049+00:00 20001220.567999988794 34999999.978000007570 47699999.965999960899 27568838.424000021070 60263.565331086 2023-11-15T13:34:04.605796+00:00 20001220.567000001669 35000000.022999987006 47699999.968000046909 27568838.892000019550 60263.565342687 2023-11-15T13:34:05.608162+00:00 20001220.570000011474 34999999.977000012994 47699999.997999906540 27568838.852999988943 60263.565354289 2023-11-15T13:34:06.610531+00:00 20001220.567999999970 35000000.021999977529 47700000.101000070572 27568839.422999981791 60263.565365891 2023-11-15T13:34:07.612951+00:00 20001220.565999981016 35000000.011999987066 47699999.970999963582 27568838.633000019938 60263.565377311 2023-11-15T13:34:08.599697+00:00 20001220.568000018597 34999999.989000022411 47699999.960999973118 27568839.150999959558 60263.565389094 2023-11-15T13:34:09.617710+00:00 20001220.570999979973 34999999.991999976337 47700000.001000046730 27568839.366000059992 60263.565400696 2023-11-15T13:34:10.620125+00:00 20001220.567000001669 35000000.011000037193 47699999.994999997318 27568838.875999931246 60263.565412117 2023-11-15T13:34:11.606871+00:00 20001220.564000010490 34999999.975999951363 47700000.059000022709 27568838.837000008672 60263.565423718 2023-11-15T13:34:12.609235+00:00 20001220.572000000626 35000000.013999998569 47699999.947000026703 27568839.432000041008 60263.565435320 2023-11-15T13:34:13.611606+00:00 20001220.568000018597 35000000.002000026405 47700000.075999982655 27568838.957000020891 60263.565446922 2023-11-15T13:34:14.614023+00:00 20001220.569000009447 35000000.000000000000 47699999.927000001073 27568839.223999980837 60263.565458342 2023-11-15T13:34:15.600783+00:00 20001220.565000001341 35000000.028999976814 47700000.028999999166 27568839.524999979883 60263.565470126 2023-11-15T13:34:16.618822+00:00 20001220.569000009447 34999999.993000030518 47699999.972999997437 27568839.792000059038 60263.565481546 2023-11-15T13:34:17.605622+00:00 20001220.569999989122 34999999.957000017166 47700000.000000000000 27568839.699999928474 60263.565493148 2023-11-15T13:34:18.607986+00:00 20001220.562999960035 35000000.001999966800 47700000.035999983549 27568839.611999988556 60263.565504930 2023-11-15T13:34:19.625971+00:00 20001220.571000039577 34999999.981999993324 47699999.972999989986 27568839.565000060946 60263.565516351 2023-11-15T13:34:20.612713+00:00 20001220.566999968141 35000000.036999940872 47699999.973000049591 27568839.485000010580 60263.565527954 2023-11-15T13:34:21.615193+00:00 20001220.569000009447 34999999.989000082016 47699999.957999937236 27568839.260999921709 60263.565539374 2023-11-15T13:34:22.601954+00:00 20001220.566999968141 35000000.036999940872 47700000.130000047386 27568839.065000060946 60263.565551157 2023-11-15T13:34:23.619993+00:00 20001220.568000018597 34999999.967000007629 47699999.956999957561 27568839.690999981016 60263.565562579 2023-11-15T13:34:24.606795+00:00 20001220.569000009447 35000000.006000041962 47699999.968999981880 27568839.671000000089 60263.565574180 2023-11-15T13:34:25.609159+00:00 20001220.567000031471 34999999.995999932289 47700000.027999997139 27568839.490000009537 60263.565585782 2023-11-15T13:34:26.611527+00:00 20001220.570999979973 35000000.007000088692 47700000.027999997139 27568839.475000020117 60263.565597383 2023-11-15T13:34:27.613895+00:00 20001220.565999981016 34999999.997999906540 47699999.980000019073 27568839.546000000089 60263.565608985 2023-11-15T13:34:28.616328+00:00 20001220.569000009447 34999999.996000051498 47699999.998000033200 27568839.875000000000 60263.565620406 2023-11-15T13:34:29.603084+00:00 20001220.567999958992 35000000.019000053406 47700000.039000026882 27568839.728999990970 60263.565632189 2023-11-15T13:34:30.621119+00:00 20001220.569000009447 34999999.968999981880 47699999.955999970436 27568840.268000010401 60263.565643610 2023-11-15T13:34:31.607885+00:00 20001220.567000031471 35000000.033999919891 47699999.994999997318 27568839.901999998838 60263.565655211 2023-11-15T13:34:32.610249+00:00 20001220.567999958992 34999999.997000001371 47699999.976999998093 27568839.503000009805 60263.565666812 2023-11-15T13:34:33.612608+00:00 20001220.570000048727 35000000.004000008106 47700000.085000038147 27568839.711999978870 60263.565678414 2023-11-15T13:34:34.614989+00:00 20001220.562999960035 34999999.961000002921 47699999.916999943554 27568839.849000010639 60263.565689836 2023-11-15T13:34:35.601839+00:00 20001220.570999979973 35000000.025999993086 47699999.983999967575 27568839.717000011355 60263.565701438 2023-11-15T13:34:36.604231+00:00 20001220.567000031471 34999999.994000017643 47700000.045000001788 27568839.893000010401 60263.565713040 2023-11-15T13:34:37.606645+00:00 20001220.570000048727 34999999.986999988556 47699999.976999998093 27568839.877000000328 60263.565724642 2023-11-15T13:34:38.609069+00:00 20001220.564000010490 35000000.001999996603 47700000.057000011206 27568840.098999980837 60263.565736244 2023-11-15T13:34:39.611435+00:00 20001220.570999979973 35000000.011999987066 47699999.961999982595 27568839.824999991804 60263.565747845 2023-11-15T13:34:40.613800+00:00 20001220.567999958992 34999999.994999997318 47699999.979000002146 27568840.192000031471 60263.565759446 2023-11-15T13:34:41.616178+00:00 20001220.567000031471 35000000.005000002682 47700000.000000000000 27568840.209999978542 60263.565770973 2023-11-15T13:34:42.612102+00:00 20001220.569999929518 35000000.014999993145 47700000.037000000477 27568840.397000011057 60263.565782650 2023-11-15T13:34:43.620973+00:00 20001220.567000031471 35000000.007000029087 47699999.981999993324 27568840.129999998957 60263.565793996 2023-11-15T13:34:44.601257+00:00 20001220.568000078201 34999999.962999999523 47699999.937000043690 27568840.392000019550 60263.565805779 2023-11-15T13:34:45.619309+00:00 20001220.568999890238 35000000.011999957263 47700000.054999947548 27568840.676999989897 60263.565817200 2023-11-15T13:34:46.606056+00:00 20001220.566000100225 35000000.007000029087 47699999.968000046909 27568840.801999989897 60263.565828801 2023-11-15T13:34:47.608420+00:00 20001220.569000009447 35000000.002999961376 47700000.014999993145 27568840.184999998659 60263.565840403 2023-11-15T13:34:48.610782+00:00 20001220.564999941736 34999999.984000086784 47700000.011999957263 27568840.197000030428 60263.565852005 2023-11-15T13:34:49.613217+00:00 20001220.570000048727 34999999.982999920845 47699999.963999986649 27568840.800999999046 60263.565863607 2023-11-15T13:34:50.615587+00:00 20001220.569000009447 35000000.024000048637 47700000.072000026703 27568840.204999919981 60263.565875027 2023-11-15T13:34:51.602367+00:00 20001220.565999981016 34999999.993000030518 47700000.000000000000 27568840.136000040919 60263.565886810 2023-11-15T13:34:52.620401+00:00 20001220.569000009447 35000000.011999957263 47699999.958999991417 27568840.728000041097 60263.565898231 2023-11-15T13:34:53.607148+00:00 20001220.567999958992 34999999.977999933064 47700000.000000000000 27568840.115999940783 60263.565909832 2023-11-15T13:34:54.609515+00:00 20001220.570999998599 35000000.012000076473 47699999.985000006855 27568839.818000078201 60263.565921253 2023-11-15T13:34:55.596262+00:00 20001220.565999999642 34999999.998999953270 47699999.981999993324 27568840.235000010580 60263.565933036 2023-11-15T13:34:56.614284+00:00 20001220.567999999970 35000000.004000067711 47700000.024000048637 27568840.432999968529 60263.565944637 2023-11-15T13:34:57.616665+00:00 20001220.567000001669 35000000.029999971390 47699999.992999911308 27568840.389999989420 60263.565956059 2023-11-15T13:34:58.603498+00:00 20001220.570000011474 34999999.945999979973 47700000.021000027657 27568840.891999959946 60263.565967842 2023-11-15T13:34:59.621557+00:00 20001220.567999988794 35000000.034999966621 47700000.039999999106 27568841.052999969572 60263.565979263 2023-11-15T13:35:00.608305+00:00 20001220.569000009447 34999999.996000051498 47699999.987000003457 27568840.996000051498 60263.565990864 2023-11-15T13:35:01.610671+00:00 20001220.567999988794 34999999.975999951363 47699999.976000003517 27568840.236999988556 60263.566002285 2023-11-15T13:35:02.597412+00:00 20001220.564000010490 35000000.014000058174 47700000.062000006437 27568840.751000050455 60263.566014068 2023-11-15T13:35:03.615460+00:00 20001220.571000009775 35000000.004000000656 47699999.928000003099 27568840.661000009626 60263.566025489 2023-11-15T13:35:04.602210+00:00 20001220.567000001669 34999999.990999996662 47700000.054000020027 27568841.014999989420 60263.566037090 2023-11-15T13:35:05.604611+00:00 20001220.567000001669 34999999.986999988556 47699999.957999937236 27568840.503999948502 60263.566048874 2023-11-15T13:35:06.622656+00:00 20001220.569999959320 35000000.004000008106 47700000.007000029087 27568841.348000049591 60263.566060294 2023-11-15T13:35:07.609403+00:00 20001220.570000048727 35000000.002999991179 47699999.994999997318 27568841.583000000566 60263.566071895 2023-11-15T13:35:08.611766+00:00 20001220.565000001341 34999999.994000017643 47699999.986999988556 27568840.945000000298 60263.566083497 2023-11-15T13:35:09.614156+00:00 20001220.568999949843 35000000.030999988317 47700000.037000000477 27568841.269000001252 60263.566095100 2023-11-15T13:35:10.616646+00:00 20001220.569000009447 34999999.984999977052 47699999.960999973118 27568841.613000009209 60263.566106521 2023-11-15T13:35:11.603405+00:00 20001220.566000040621 34999999.984000027180 47699999.980000019073 27568841.293000001460 60263.566118123 2023-11-15T13:35:12.605847+00:00 20001220.567999958992 35000000.011999957263 47700000.044000029564 27568841.211999978870 60263.566129725 2023-11-15T13:35:13.608262+00:00 20001220.568000018597 34999999.994000017643 47700000.023000001907 27568841.417000029236 60263.566141327 2023-11-15T13:35:14.610634+00:00 20001220.569999989122 35000000.025000043213 47699999.932999968529 27568841.512999981642 60263.566152928 2023-11-15T13:35:15.612996+00:00 20001220.567000031471 34999999.979999959469 47700000.004000067711 27568841.356000009924 60263.566164530 2023-11-15T13:35:16.615369+00:00 20001220.566999968141 35000000.011000037193 47700000.031999953091 27568841.642000019550 60263.566176133 2023-11-15T13:35:17.617857+00:00 20001220.569000009447 34999999.982999920845 47699999.993000030518 27568841.766999959946 60263.566187554 2023-11-15T13:35:18.604618+00:00 20001220.570999979973 35000000.020000100136 47700000.003999948502 27568842.012000020593 60263.566199156 2023-11-15T13:35:19.607019+00:00 20001220.566999968141 34999999.982999920845 47700000.012000076473 27568842.235000010580 60263.566210757 2023-11-15T13:35:20.609422+00:00 20001220.568000078201 35000000.029000036418 47699999.980999946594 27568841.993999961764 60263.566222359 2023-11-15T13:35:21.611832+00:00 20001220.565999981016 35000000.000000000000 47700000.005000002682 27568841.915000021458 60263.566233885 2023-11-15T13:35:22.607689+00:00 20001220.567999958992 34999999.960999973118 47699999.978000000119 27568841.732999980450 60263.566245562 2023-11-15T13:35:23.616569+00:00 20001220.569000009447 35000000.016000032425 47700000.008999988437 27568842.250000000000 60263.566257164 2023-11-15T13:35:24.618978+00:00 20001220.567999958992 35000000.008999936283 47700000.019000023603 27568842.207000020891 60263.566268690 2023-11-15T13:35:25.614847+00:00 20001220.567000031471 34999999.991000063717 47700000.016000002623 27568841.746999979019 60263.566280292 2023-11-15T13:35:26.617274+00:00 20001220.569000009447 35000000.016000032425 47699999.988999962807 27568842.249000068754 60263.566291714 2023-11-15T13:35:27.604065+00:00 20001220.568000078201 35000000.015999913216 47700000.025000043213 27568841.905999898911 60263.566303315 2023-11-15T13:35:28.606430+00:00 20001220.567999958992 34999999.974000096321 47699999.957999996841 27568841.943000078201 60263.566314917 2023-11-15T13:35:29.608795+00:00 20001220.565999981016 34999999.998999953270 47700000.069999992847 27568842.074000000954 60263.566326519 2023-11-15T13:35:30.611188+00:00 20001220.570000048727 34999999.985999941826 47699999.935999989510 27568841.776000019163 60263.566337940 2023-11-15T13:35:31.597995+00:00 20001220.569999929518 35000000.027999997139 47700000.017000019550 27568841.852000001818 60263.566349722 2023-11-15T13:35:32.615984+00:00 20001220.565000060946 34999999.990000009537 47699999.992999970913 27568841.817999958992 60263.566361324 2023-11-15T13:35:33.618387+00:00 20001220.567999958992 35000000.032999992371 47700000.000000000000 27568842.164999961853 60263.566372745 2023-11-15T13:35:34.605154+00:00 20001220.567999958992 34999999.961000002921 47699999.973999977112 27568842.647999998182 60263.566384346 2023-11-15T13:35:35.607534+00:00 20001220.569000009447 34999999.996999986470 47700000.026000022888 27568842.586000081152 60263.566395948 2023-11-15T13:35:36.609900+00:00 20001220.565000060946 35000000.012000009418 47699999.973000049591 27568843.028000000864 60263.566407549 2023-11-15T13:35:37.612269+00:00 20001220.569000009447 34999999.976999998093 47700000.011999957263 27568842.638999938965 60263.566418971 2023-11-15T13:35:38.599079+00:00 20001220.569999929518 34999999.998999983072 47700000.021000027657 27568842.319000009447 60263.566430753 2023-11-15T13:35:39.617068+00:00 20001220.567000031471 35000000.033000022173 47700000.001999966800 27568842.424000021070 60263.566442174 2023-11-15T13:35:40.603834+00:00 20001220.567999958992 34999999.983999997377 47699999.954000003636 27568842.470999959856 60263.566453776 2023-11-15T13:35:41.606244+00:00 20001220.568000078201 35000000.001999966800 47700000.037999987602 27568842.244000080973 60263.566465558 2023-11-15T13:35:42.624231+00:00 20001220.570999979973 35000000.004000008106 47699999.983999967575 27568842.574999928474 60263.566476979 2023-11-15T13:35:43.610991+00:00 20001220.564999941736 34999999.989000022411 47700000.005000002682 27568842.256000038236 60263.566488581 2023-11-15T13:35:44.613371+00:00 20001220.569000009447 35000000.014999993145 47700000.020000003278 27568842.625000000000 60263.566500003 2023-11-15T13:35:45.600193+00:00 20001220.569000009447 35000000.009999990463 47699999.999000012875 27568842.871999979019 60263.566511785 2023-11-15T13:35:46.618182+00:00 20001220.569000009447 34999999.989000022411 47699999.998999983072 27568842.982999999076 60263.566523205 2023-11-15T13:35:47.604963+00:00 20001220.565000001341 35000000.001999966800 47699999.983000010252 27568843.381000000983 60263.566534807 2023-11-15T13:35:48.607371+00:00 20001220.568999998271 34999999.977999992669 47700000.018000006676 27568843.238000001758 60263.566546409 2023-11-15T13:35:49.609738+00:00 20001220.568999998271 35000000.007000088692 47699999.992999970913 27568843.190000001341 60263.566558010 2023-11-15T13:35:50.612106+00:00 20001220.563999999315 35000000.019999980927 47700000.001000046730 27568843.437999989837 60263.566569612 2023-11-15T13:35:51.614487+00:00 20001220.574000000954 34999999.988999962807 47699999.964999966323 27568843.449000000954 60263.566581034 2023-11-15T13:35:52.601298+00:00 20001220.565000001341 35000000.001999966800 47700000.003000020981 27568843.021000001580 60263.566592816 2023-11-15T13:35:53.619302+00:00 20001220.567999999970 34999999.988000042737 47700000.018999986351 27568843.290000021458 60263.566604237 2023-11-15T13:35:54.606084+00:00 20001220.567000001669 35000000.016999959946 47700000.050000011921 27568843.413999971002 60263.566615839 2023-11-15T13:35:55.608488+00:00 20001220.569000009447 34999999.994000077248 47699999.976999998093 27568843.544000029564 60263.566627441 2023-11-15T13:35:56.610856+00:00 20001220.567999988794 34999999.987999923527 47699999.952000021935 27568843.316999968141 60263.566639042 2023-11-15T13:35:57.613222+00:00 20001220.567999988794 35000000.002000093460 47700000.018000006676 27568843.004999998957 60263.566650463 2023-11-15T13:35:58.599982+00:00 20001220.570000018924 35000000.013999938965 47700000.036999940872 27568843.476000010967 60263.566662065 2023-11-15T13:35:59.602442+00:00 20001220.565999981016 34999999.991000063717 47699999.963999986649 27568843.457000020891 60263.566673848 2023-11-15T13:36:00.620442+00:00 20001220.567000031471 35000000.007999897003 47700000.001000046730 27568843.659999970347 60263.566685269 2023-11-15T13:36:01.607242+00:00 20001220.569999989122 34999999.985000006855 47700000.003999948502 27568843.904000040144 60263.566696871 2023-11-15T13:36:02.609638+00:00 20001220.567999958992 34999999.994000077248 47700000.005000002682 27568844.030999958515 60263.566708472 2023-11-15T13:36:03.612002+00:00 20001220.568000018597 34999999.991999976337 47699999.991000063717 27568843.802000049502 60263.566720074 2023-11-15T13:36:04.614369+00:00 20001220.567000031471 35000000.026000000536 47700000.023999929428 27568843.511999960989 60263.566731600 2023-11-15T13:36:05.610227+00:00 20001220.567999958992 35000000.008000001311 47699999.950000047684 27568843.947999950498 60263.566743277 2023-11-15T13:36:06.619141+00:00 20001220.568000018597 34999999.979999989271 47699999.983000002801 27568844.375000000000 60263.566754622 2023-11-15T13:36:07.599380+00:00 20001220.569000009447 35000000.025000013411 47700000.068000003695 27568844.300000071526 60263.566766406 2023-11-15T13:36:08.617467+00:00 20001220.569000009447 34999999.995999991894 47700000.016000002623 27568843.830999970436 60263.566778008 2023-11-15T13:36:09.619903+00:00 20001220.565000001341 34999999.992000013590 47699999.956999987364 27568844.647999998182 60263.566789429 2023-11-15T13:36:10.606645+00:00 20001220.571999970824 34999999.988999992609 47699999.981000013649 27568844.641999959946 60263.566801030 2023-11-15T13:36:11.609018+00:00 20001220.566000040621 35000000.018000006676 47700000.044000029564 27568844.522999998182 60263.566812632 2023-11-15T13:36:12.611390+00:00 20001220.567999958992 34999999.983999967575 47699999.952999949455 27568844.189000010490 60263.566824234 2023-11-15T13:36:13.613831+00:00 20001220.568000018597 34999999.988000042737 47700000.058000028133 27568844.348000049591 60263.566835655 2023-11-15T13:36:14.600590+00:00 20001220.567000031471 35000000.018999986351 47699999.964999966323 27568844.513999938965 60263.566847438 2023-11-15T13:36:15.618616+00:00 20001220.571999911219 34999999.992999970913 47700000.009000003338 27568844.236000061035 60263.566858859 2023-11-15T13:36:16.605411+00:00 20001220.563000079244 35000000.008000023663 47699999.994999997318 27568843.610999941826 60263.566870460 2023-11-15T13:36:17.607777+00:00 20001220.569999929518 34999999.999000012875 47699999.992999970913 27568844.055000070482 60263.566882062 2023-11-15T13:36:18.610139+00:00 20001220.569000009447 35000000.004000008106 47700000.006000041962 27568844.384999990463 60263.566893664 2023-11-15T13:36:19.612546+00:00 20001220.570999979973 34999999.997999973595 47700000.005000002682 27568844.100000020117 60263.566905266 2023-11-15T13:36:20.614977+00:00 20001220.562000039965 34999999.983000040054 47699999.996000051498 27568843.804999951273 60263.566916686 2023-11-15T13:36:21.601727+00:00 20001220.569000009447 35000000.031999953091 47700000.018999926746 27568844.116000059992 60263.566928470 2023-11-15T13:36:22.619817+00:00 20001220.570000048727 34999999.976000070572 47699999.978999972343 27568844.147999998182 60263.566939891 2023-11-15T13:36:23.606582+00:00 20001220.565999981016 35000000.013000011444 47699999.991000063717 27568844.361999988556 60263.566951492 2023-11-15T13:36:24.608947+00:00 20001220.569999929518 34999999.969999909401 47700000.008999936283 27568844.337000008672 60263.566962913 2023-11-15T13:36:25.595702+00:00 20001220.567000031471 35000000.026000022888 47699999.971000082791 27568844.375000000000 60263.566974696 2023-11-15T13:36:26.613744+00:00 20001220.569000009447 34999999.998000033200 47700000.021000027657 27568844.916000008583 60263.566986298 2023-11-15T13:36:27.616188+00:00 20001220.565000060946 34999999.983000040054 47699999.939999938011 27568844.793000001460 60263.566997719 2023-11-15T13:36:28.602952+00:00 20001220.570999979973 34999999.997999906540 47700000.036000013351 27568844.278999999166 60263.567009503 2023-11-15T13:36:29.621013+00:00 20001220.566999908537 35000000.016000032425 47700000.079000003636 27568844.255000010133 60263.567020923 2023-11-15T13:36:30.607785+00:00 20001220.567000031471 35000000.019000053406 47699999.958999991417 27568844.524999979883 60263.567032525 2023-11-15T13:36:31.610167+00:00 20001220.570000048727 34999999.991999976337 47700000.000000000000 27568844.383000019938 60263.567043946 2023-11-15T13:36:32.596911+00:00 20001220.567999958992 34999999.993999958038 47699999.993000000715 27568844.271000001580 60263.567055728 2023-11-15T13:36:33.614932+00:00 20001220.567999958992 34999999.973000049591 47700000.000000000000 27568844.416999999434 60263.567067150 2023-11-15T13:36:34.601769+00:00 20001220.568000078201 35000000.008000023663 47699999.969999998808 27568844.371000021696 60263.567078752 2023-11-15T13:36:35.604154+00:00 20001220.567999958992 35000000.027000002563 47700000.064999997616 27568845.000999990851 60263.567090354 2023-11-15T13:36:36.606577+00:00 20001220.570000048727 34999999.983000002801 47699999.924000017345 27568844.909999970347 60263.567101955 2023-11-15T13:36:37.608957+00:00 20001220.566999908537 35000000.018000006676 47700000.101999998093 27568844.873000029474 60263.567113557 2023-11-15T13:36:38.611332+00:00 20001220.567000031471 35000000.001999996603 47699999.944000013173 27568845.079999979585 60263.567125158 2023-11-15T13:36:39.613701+00:00 20001220.569000009447 34999999.993999987841 47700000.013999938965 27568845.111999988556 60263.567136761 2023-11-15T13:36:40.616125+00:00 20001220.567000031471 34999999.986999988556 47699999.998000033200 27568844.506000038236 60263.567148182 2023-11-15T13:36:41.602942+00:00 20001220.565999999642 35000000.016000002623 47700000.019999980927 27568844.833000000566 60263.567159784 2023-11-15T13:36:42.605308+00:00 20001220.574999999255 35000000.019999980927 47699999.990000009537 27568845.302999969572 60263.567171386 2023-11-15T13:36:43.607727+00:00 20001220.563000001013 34999999.970000028610 47699999.948000073433 27568845.508999999613 60263.567182987 2023-11-15T13:36:44.610094+00:00 20001220.567000001669 34999999.971000023186 47699999.992999911308 27568844.981000009924 60263.567194514 2023-11-15T13:36:45.605954+00:00 20001220.572000000626 35000000.021999962628 47700000.040000081062 27568845.128999948502 60263.567206190 2023-11-15T13:36:46.614822+00:00 20001220.565000001341 35000000.008000023663 47699999.990999937057 27568845.048000101000 60263.567217792 2023-11-15T13:36:47.617214+00:00 20001220.568999990821 34999999.998000033200 47700000.034000039101 27568845.557999968529 60263.567229319 2023-11-15T13:36:48.613148+00:00 20001220.568000018597 35000000.005000002682 47699999.980000019073 27568845.416000008583 60263.567240920 2023-11-15T13:36:49.615514+00:00 20001220.569999989122 34999999.999999940395 47700000.031000018120 27568845.358999971300 60263.567252342 2023-11-15T13:36:50.602306+00:00 20001220.565000001341 35000000.000000000000 47699999.960999973118 27568845.213000059128 60263.567263943 2023-11-15T13:36:51.604697+00:00 20001220.569999989122 34999999.993000030518 47700000.006999999285 27568845.403000000864 60263.567275545 2023-11-15T13:36:52.607064+00:00 20001220.567000001669 35000000.011999957263 47699999.998000003397 27568845.388000011444 60263.567287146 2023-11-15T13:36:53.609448+00:00 20001220.568000018597 34999999.987000107765 47700000.020000003278 27568845.560999989510 60263.567298567 2023-11-15T13:36:54.596208+00:00 20001220.568000018597 34999999.991999976337 47699999.918999999762 27568845.500000000000 60263.567310350 2023-11-15T13:36:55.614235+00:00 20001220.566999968141 35000000.024999983609 47700000.038999997079 27568844.912999991328 60263.567321952 2023-11-15T13:36:56.616606+00:00 20001220.572000030428 35000000.001999966800 47700000.049000017345 27568845.424999948591 60263.567333373 2023-11-15T13:36:57.603437+00:00 20001220.563999950886 34999999.965999960899 47699999.944999992847 27568845.595999959856 60263.567344975 2023-11-15T13:36:58.605830+00:00 20001220.569000009447 35000000.014000058174 47700000.000000000000 27568845.805000070482 60263.567356576 2023-11-15T13:36:59.608194+00:00 20001220.567000031471 35000000.003000020981 47700000.089999966323 27568845.789000030607 60263.567368178 2023-11-15T13:37:00.610567+00:00 20001220.565999981016 35000000.003000020981 47699999.967999987304 27568845.333999991417 60263.567379599 2023-11-15T13:37:01.597360+00:00 20001220.569000009447 35000000.003999948502 47699999.962000012398 27568845.691999908537 60263.567391382 2023-11-15T13:37:02.615419+00:00 20001220.569000009447 34999999.993999958038 47699999.994999997318 27568845.735000010580 60263.567402803 2023-11-15T13:37:03.602172+00:00 20001220.569000009447 35000000.019000053406 47700000.031000018120 27568845.662999991328 60263.567414405 2023-11-15T13:37:04.604601+00:00 20001220.569000009447 34999999.996999979019 47699999.988000042737 27568845.978000000119 60263.567426187 2023-11-15T13:37:05.622603+00:00 20001220.565999981016 34999999.988999962807 47700000.009999990463 27568845.778000000864 60263.567437608 2023-11-15T13:37:06.609350+00:00 20001220.569999989122 35000000.000000000000 47700000.005000002682 27568845.342999991030 60263.567449210 2023-11-15T13:37:07.611737+00:00 20001220.567000031471 35000000.014999993145 47700000.030999898911 27568845.477000001818 60263.567460631 2023-11-15T13:37:08.598550+00:00 20001220.565999981016 34999999.945000007749 47699999.936000108719 27568845.804000008851 60263.567472414 2023-11-15T13:37:09.616590+00:00 20001220.569000009447 35000000.024999991059 47699999.967000007629 27568845.758999999613 60263.567483835 2023-11-15T13:37:10.603382+00:00 20001220.570999979973 35000000.006999999285 47700000.049999952316 27568845.977000001818 60263.567495438 2023-11-15T13:37:11.605838+00:00 20001220.565999981016 35000000.003000020981 47699999.993999958038 27568845.701999988407 60263.567507040 2023-11-15T13:37:12.608224+00:00 20001220.567000031471 34999999.991999976337 47699999.986000061035 27568846.180000010878 60263.567518641 2023-11-15T13:37:13.610590+00:00 20001220.569999929518 35000000.013000011444 47700000.001999966800 27568845.844000011683 60263.567530243 2023-11-15T13:37:14.612962+00:00 20001220.565000060946 34999999.985000006855 47700000.002999991179 27568846.535999950022 60263.567541664 2023-11-15T13:37:15.599769+00:00 20001220.570999979973 35000000.011999957263 47700000.013999998569 27568845.952000018209 60263.567553447 2023-11-15T13:37:16.617831+00:00 20001220.567999958992 34999999.989000022411 47699999.951000012457 27568846.193000018597 60263.567564868 2023-11-15T13:37:17.604598+00:00 20001220.570000048727 34999999.994999997318 47700000.032999992371 27568846.269999980927 60263.567576471 2023-11-15T13:37:18.607079+00:00 20001220.565000060946 35000000.014999993145 47699999.998000003397 27568846.434000018984 60263.567588072 2023-11-15T13:37:19.609455+00:00 20001220.568999890238 34999999.995999991894 47700000.011999987066 27568846.226000010967 60263.567599674 2023-11-15T13:37:20.611826+00:00 20001220.568000078201 34999999.992999970913 47699999.985000006855 27568846.396999958903 60263.567611095 2023-11-15T13:37:21.598564+00:00 20001220.565999981016 35000000.016000032425 47700000.016000032425 27568845.850000020117 60263.567622696 2023-11-15T13:37:22.600952+00:00 20001220.569000009447 34999999.980000019073 47699999.972999989986 27568846.514999989420 60263.567634479 2023-11-15T13:37:23.618973+00:00 20001220.567999958992 35000000.021999962628 47700000.027000010014 27568846.506000038236 60263.567645900 2023-11-15T13:37:24.605735+00:00 20001220.569000009447 34999999.984000086784 47699999.968999922276 27568846.713999990374 60263.567657503 2023-11-15T13:37:25.608235+00:00 20001220.568000078201 35000000.021999962628 47700000.037000060081 27568846.800999999046 60263.567669104 2023-11-15T13:37:26.610599+00:00 20001220.565999981016 34999999.962999939919 47699999.995999932289 27568846.363999959081 60263.567680706 2023-11-15T13:37:27.612968+00:00 20001220.569999929518 35000000.018000006676 47699999.993000030518 27568846.195000048727 60263.567692232 2023-11-15T13:37:28.608829+00:00 20001220.564000010490 34999999.989000082016 47700000.009999990463 27568846.653999920934 60263.567703909 2023-11-15T13:37:29.617738+00:00 20001220.570999979973 35000000.025999903679 47699999.986000061035 27568846.858000040054 60263.567715256 2023-11-15T13:37:30.598068+00:00 20001220.567000031471 34999999.973000049591 47699999.986999988556 27568847.088000059128 60263.567726857 2023-11-15T13:37:31.600457+00:00 20001220.567999958992 35000000.016000032425 47699999.980000019073 27568846.993999961764 60263.567738640 2023-11-15T13:37:32.618525+00:00 20001220.568000078201 34999999.990000009537 47700000.013000011444 27568846.947000030428 60263.567750061 2023-11-15T13:37:33.605279+00:00 20001220.569999929518 35000000.024999983609 47699999.996999979019 27568847.171999931335 60263.567761662 2023-11-15T13:37:34.607651+00:00 20001220.564000010490 34999999.988000042737 47700000.079000003636 27568847.343999978155 60263.567773264 2023-11-15T13:37:35.610015+00:00 20001220.568999998271 34999999.973999977112 47699999.939999938011 27568847.138000011444 60263.567784866 2023-11-15T13:37:36.612427+00:00 20001220.570000000298 35000000.035999998450 47699999.998999997973 27568846.727000001818 60263.567796287 2023-11-15T13:37:37.599204+00:00 20001220.567999999970 34999999.985000006855 47700000.042999997735 27568847.127000089735 60263.567808069 2023-11-15T13:37:38.617195+00:00 20001220.568999990821 34999999.993999987841 47699999.942000016570 27568846.810999989510 60263.567819491 2023-11-15T13:37:39.604018+00:00 20001220.565999999642 35000000.003999993205 47700000.028999976814 27568846.912999991328 60263.567831093 2023-11-15T13:37:40.606387+00:00 20001220.567999999970 34999999.993000000715 47699999.978000022471 27568847.195999979973 60263.567842694 2023-11-15T13:37:41.608766+00:00 20001220.569999989122 35000000.012000016868 47700000.009000003338 27568847.332000020891 60263.567854295 2023-11-15T13:37:42.611151+00:00 20001220.566000010818 35000000.002999991179 47700000.023000001907 27568847.153999920934 60263.567865898 2023-11-15T13:37:43.613596+00:00 20001220.570999979973 35000000.012999981642 47700000.048999972641 27568847.390999998897 60263.567877320 2023-11-15T13:37:44.600431+00:00 20001220.566000010818 34999999.981999993324 47699999.966000020504 27568847.675000000745 60263.567889102 2023-11-15T13:37:45.618432+00:00 20001220.567000001669 35000000.013000011444 47700000.006999969482 27568847.223000001162 60263.567900524 2023-11-15T13:37:46.605295+00:00 20001220.569999989122 34999999.968999981880 47699999.939999997616 27568847.486999999732 60263.567912126 2023-11-15T13:37:47.607681+00:00 20001220.566000010818 35000000.012000016868 47700000.034000039101 27568847.889999989420 60263.567923547 2023-11-15T13:37:48.594456+00:00 20001220.569000009447 35000000.023000001907 47699999.993000030518 27568847.331000000238 60263.567935329 2023-11-15T13:37:49.612443+00:00 20001220.569999989122 34999999.967999987304 47699999.994999997318 27568847.302999999374 60263.567946931 2023-11-15T13:37:50.614865+00:00 20001220.565000001341 34999999.984000027180 47699999.974999897182 27568847.693000018597 60263.567958352 2023-11-15T13:37:51.601621+00:00 20001220.569000009447 35000000.043999969959 47699999.984000086784 27568847.641999989748 60263.567970134 2023-11-15T13:37:52.619615+00:00 20001220.566999968141 35000000.004000067711 47700000.061999917030 27568847.500999990851 60263.567981556 2023-11-15T13:37:53.606465+00:00 20001220.569999989122 34999999.979999899864 47699999.980000019073 27568847.587999999523 60263.567993158 2023-11-15T13:37:54.608860+00:00 20001220.569000009447 34999999.991000063717 47699999.963000059128 27568847.807000041008 60263.568004579 2023-11-15T13:37:55.595611+00:00 20001220.566000040621 35000000.026000022888 47700000.046999931335 27568847.919999960810 60263.568016361 2023-11-15T13:37:56.613596+00:00 20001220.567999958992 34999999.981999993324 47700000.003000020981 27568847.693000018597 60263.568027782 2023-11-15T13:37:57.600405+00:00 20001220.569999989122 35000000.005000002682 47699999.999000072479 27568847.787000000477 60263.568039384 2023-11-15T13:37:58.602779+00:00 20001220.565000001341 34999999.991999976337 47699999.961999893188 27568848.115000009537 60263.568051166 2023-11-15T13:37:59.620781+00:00 20001220.569999989122 34999999.986999988556 47699999.998000010848 27568848.481999989599 60263.568062588 2023-11-15T13:38:00.607595+00:00 20001220.568000018597 35000000.018000006676 47700000.015000000596 27568848.236999988556 60263.568074189 2023-11-15T13:38:01.609964+00:00 20001220.565000001341 34999999.996999979019 47700000.041999980807 27568847.701999958605 60263.568085791 2023-11-15T13:38:02.612329+00:00 20001220.567999958992 35000000.005000002682 47699999.980000019073 27568847.955000039190 60263.568097392 2023-11-15T13:38:03.614696+00:00 20001220.572000030428 34999999.996999979019 47700000.005999982357 27568848.179000020027 60263.568108813 2023-11-15T13:38:04.601488+00:00 20001220.568000078201 35000000.001000046730 47699999.987000018358 27568847.912999991328 60263.568120415 2023-11-15T13:38:05.603859+00:00 20001220.566999908537 35000000.001000046730 47699999.986000001431 27568848.403000000864 60263.568132017 2023-11-15T13:38:06.606233+00:00 20001220.568000078201 35000000.006999969482 47700000.027000010014 27568848.506999969482 60263.568143619 2023-11-15T13:38:07.608678+00:00 20001220.565999981016 35000000.010999999940 47700000.042000003159 27568848.054000020027 60263.568155221 2023-11-15T13:38:08.611048+00:00 20001220.570999979973 34999999.989999987185 47699999.958999991417 27568847.674000021070 60263.568166822 2023-11-15T13:38:09.613414+00:00 20001220.567999958992 35000000.008000001311 47699999.963999986649 27568847.648999929428 60263.568178424 2023-11-15T13:38:10.615784+00:00 20001220.568000078201 34999999.983999997377 47700000.037999987602 27568848.015000101179 60263.568189950 2023-11-15T13:38:11.611709+00:00 20001220.565999981016 35000000.003000020981 47699999.978000037372 27568847.907999988645 60263.568201552 2023-11-15T13:38:12.614091+00:00 20001220.569000009447 34999999.991999976337 47699999.998000033200 27568847.954999919981 60263.568212973 2023-11-15T13:38:13.600845+00:00 20001220.566999908537 35000000.009999990463 47699999.952999949455 27568848.552000049502 60263.568224575 2023-11-15T13:38:14.603259+00:00 20001220.569000009447 34999999.995999991894 47700000.016000032425 27568848.679999951273 60263.568236176 2023-11-15T13:38:15.605625+00:00 20001220.567000031471 35000000.004000008106 47700000.070999979973 27568848.596999999136 60263.568247777 2023-11-15T13:38:16.607989+00:00 20001220.570000048727 35000000.000999987125 47699999.972000002861 27568848.246000051498 60263.568259379 2023-11-15T13:38:17.610355+00:00 20001220.567999958992 35000000.003000020981 47700000.021000027657 27568848.547999981791 60263.568270982 2023-11-15T13:38:18.612815+00:00 20001220.570000048727 35000000.005999982357 47699999.962999939919 27568848.699000000954 60263.568282583 2023-11-15T13:38:19.615197+00:00 20001220.564999941736 35000000.000000000000 47699999.986999988556 27568848.496000051498 60263.568294004 2023-11-15T13:38:20.601953+00:00 20001220.570000048727 34999999.990000009537 47700000.042000062764 27568848.464999910444 60263.568305606 2023-11-15T13:38:21.604387+00:00 20001220.564999941736 35000000.005999982357 47699999.999000012875 27568848.660000089556 60263.568317208 2023-11-15T13:38:22.606752+00:00 20001220.567000031471 35000000.004000067711 47699999.932999990880 27568848.870999999344 60263.568328809 2023-11-15T13:38:23.609118+00:00 20001220.570999979973 35000000.003000020981 47700000.091999992728 27568848.953999999911 60263.568340230 2023-11-15T13:38:24.595869+00:00 20001220.565999981016 34999999.983999967575 47699999.981000013649 27568848.568999990821 60263.568352013 2023-11-15T13:38:25.613948+00:00 20001220.569000009447 35000000.018000006676 47699999.955000013113 27568848.767000000924 60263.568363615 2023-11-15T13:38:26.616351+00:00 20001220.569000009447 34999999.994999997318 47699999.994000017643 27568849.138999998569 60263.568375036 2023-11-15T13:38:27.603130+00:00 20001220.569000009447 34999999.957000017166 47700000.007999956608 27568849.187999989837 60263.568386819 2023-11-15T13:38:28.621204+00:00 20001220.565000001341 35000000.006999969482 47700000.018999986351 27568849.006000008434 60263.568398240 2023-11-15T13:38:29.607957+00:00 20001220.570999998599 35000000.026000022888 47700000.026000022888 27568848.720999989659 60263.568409842 2023-11-15T13:38:30.610321+00:00 20001220.566999990493 34999999.996999979019 47699999.972000002861 27568849.150000009686 60263.568421262 2023-11-15T13:38:31.597069+00:00 20001220.567000001669 35000000.005999922752 47700000.000999987125 27568849.401000019163 60263.568433046 2023-11-15T13:38:32.615157+00:00 20001220.569000009447 34999999.991000063717 47699999.957999996841 27568849.171999990940 60263.568444467 2023-11-15T13:38:33.601967+00:00 20001220.567000001669 35000000.006000041962 47700000.024000048637 27568849.397999998182 60263.568456069 2023-11-15T13:38:34.604347+00:00 20001220.567999988794 34999999.988999962807 47699999.990999937057 27568849.465999960899 60263.568467853 2023-11-15T13:38:35.622479+00:00 20001220.567000001669 34999999.991999976337 47699999.966000080109 27568849.970000028610 60263.568479273 2023-11-15T13:38:36.609227+00:00 20001220.571000009775 35000000.005000002682 47700000.046999931335 27568849.546999990940 60263.568490875 2023-11-15T13:38:37.611598+00:00 20001220.567000001669 34999999.988000042737 47699999.983000040054 27568849.324999991804 60263.568502296 2023-11-15T13:38:38.598349+00:00 20001220.565999981016 35000000.017999999225 47700000.070999979973 27568849.495000001043 60263.568514078 2023-11-15T13:38:39.616375+00:00 20001220.569999989122 35000000.003999993205 47699999.962000012398 27568849.495000001043 60263.568525499 2023-11-15T13:38:40.603141+00:00 20001220.569000009447 34999999.974000006914 47700000.003000020981 27568849.812000039965 60263.568537101 2023-11-15T13:38:41.605512+00:00 20001220.568000018597 35000000.036999993026 47699999.975999951363 27568849.799000021070 60263.568548703 2023-11-15T13:38:42.607937+00:00 20001220.565000001341 35000000.005000032485 47700000.042999982834 27568849.620000001043 60263.568560304 2023-11-15T13:38:43.610300+00:00 20001220.569000009447 34999999.979999989271 47700000.006000041962 27568850.060999989510 60263.568571906 2023-11-15T13:38:44.612693+00:00 20001220.569000009447 34999999.997000008821 47699999.989999987185 27568849.768000010401 60263.568583327 2023-11-15T13:38:45.599438+00:00 20001220.569000009447 35000000.011999957263 47699999.998000003397 27568849.969999909401 60263.568595110 2023-11-15T13:38:46.617537+00:00 20001220.567999958992 34999999.997000038624 47699999.961000002921 27568850.078999999911 60263.568606531 2023-11-15T13:38:47.604266+00:00 20001220.566000040621 34999999.969999969006 47699999.978000022471 27568850.234000090510 60263.568618132 2023-11-15T13:38:48.606638+00:00 20001220.568999949843 35000000.022000007331 47700000.025999993086 27568850.103999968618 60263.568629735 2023-11-15T13:38:49.609088+00:00 20001220.568000018597 35000000.009000003338 47700000.034999996424 27568850.345000028610 60263.568641336 2023-11-15T13:38:50.611457+00:00 20001220.569000009447 34999999.972999989986 47699999.959999978542 27568849.875999931246 60263.568652863 2023-11-15T13:38:51.607316+00:00 20001220.565000001341 35000000.012000016868 47700000.045000016689 27568850.029000040144 60263.568664464 2023-11-15T13:38:52.609683+00:00 20001220.569000009447 35000000.013999938965 47699999.938000023365 27568850.421000000089 60263.568675885 2023-11-15T13:38:53.596485+00:00 20001220.569000009447 34999999.990000009537 47700000.057999968529 27568850.399999979883 60263.568687487 2023-11-15T13:38:54.598881+00:00 20001220.566999968141 34999999.994999997318 47699999.986000061035 27568850.327999949455 60263.568699270 2023-11-15T13:38:55.616886+00:00 20001220.569000009447 35000000.009999990463 47700000.023000001907 27568850.105000019073 60263.568710691 2023-11-15T13:38:56.603747+00:00 20001220.567999958992 35000000.014999993145 47700000.001999966800 27568850.322000030428 60263.568722293 2023-11-15T13:38:57.606112+00:00 20001220.568000078201 34999999.985000006855 47699999.967000007629 27568850.567999958992 60263.568733894 2023-11-15T13:38:58.608485+00:00 20001220.569000009447 35000000.009999990463 47700000.023999929428 27568850.108000040054 60263.568745496 2023-11-15T13:38:59.610860+00:00 20001220.569000009447 35000000.003000020981 47700000.006000041962 27568850.631999969482 60263.568756917 2023-11-15T13:39:00.597680+00:00 20001220.565999981016 34999999.973000049591 47699999.978999972343 27568850.253000020981 60263.568768701 2023-11-15T13:39:01.615712+00:00 20001220.569999929518 35000000.029999971390 47699999.948000073433 27568850.541999999434 60263.568780121 2023-11-15T13:39:02.602469+00:00 20001220.567000031471 35000000.001000046730 47700000.059999942780 27568850.605999998748 60263.568791723 2023-11-15T13:39:03.604889+00:00 20001220.567000031471 34999999.955999970436 47699999.958999991417 27568850.793999999762 60263.568803325 2023-11-15T13:39:04.607259+00:00 20001220.570999979973 35000000.045999996364 47700000.036000013351 27568851.035000000149 60263.568814926 2023-11-15T13:39:05.609633+00:00 20001220.562999960035 34999999.988000042737 47699999.955999970436 27568850.368999999017 60263.568826528 2023-11-15T13:39:06.612001+00:00 20001220.570000048727 35000000.002999901772 47700000.021999999881 27568850.953999999911 60263.568837949 2023-11-15T13:39:07.598801+00:00 20001220.567999958992 34999999.987000107765 47700000.048000000417 27568850.624000009149 60263.568849732 2023-11-15T13:39:08.616814+00:00 20001220.565999981016 35000000.001999966800 47699999.943000003695 27568850.900000009686 60263.568861153 2023-11-15T13:39:09.603562+00:00 20001220.568000078201 35000000.005999997258 47699999.984999977052 27568850.736999988556 60263.568872754 2023-11-15T13:39:10.605990+00:00 20001220.572999950498 35000000.013999998569 47700000.038999997079 27568850.848000019789 60263.568884175 2023-11-15T13:39:11.592731+00:00 20001220.565000060946 34999999.996000006795 47699999.984999977052 27568850.750999990851 60263.568895957 2023-11-15T13:39:12.610717+00:00 20001220.567999958992 34999999.981999993324 47699999.996000051498 27568850.948000010103 60263.568907559 2023-11-15T13:39:13.613086+00:00 20001220.567999958992 35000000.002999991179 47700000.044999957085 27568850.923999968916 60263.568918981 2023-11-15T13:39:14.599904+00:00 20001220.567000031471 34999999.969999998808 47699999.981000013649 27568851.162999991328 60263.568930763 2023-11-15T13:39:15.617919+00:00 20001220.569000009447 35000000.032999992371 47700000.004000008106 27568850.784000039101 60263.568942184 2023-11-15T13:39:16.604690+00:00 20001220.567999958992 35000000.002000026405 47699999.967999987304 27568850.904999971390 60263.568953787 2023-11-15T13:39:17.607164+00:00 20001220.568000078201 34999999.996999979019 47699999.955999970436 27568850.856999989599 60263.568965207 2023-11-15T13:39:18.593906+00:00 20001220.565999981016 34999999.996999979019 47700000.023000001907 27568850.980000019073 60263.568976989 2023-11-15T13:39:19.611892+00:00 20001220.567999958992 35000000.013000011444 47700000.012000076473 27568851.428000029176 60263.568988410 2023-11-15T13:39:20.598657+00:00 20001220.573000069708 34999999.995999991894 47700000.051999926567 27568851.162999991328 60263.569000012 2023-11-15T13:39:21.601082+00:00 20001220.563999891281 34999999.979000031948 47699999.940999977291 27568850.848999980837 60263.569011795 2023-11-15T13:39:22.619090+00:00 20001220.567999999970 35000000.014999993145 47700000.021000027657 27568851.626000050455 60263.569023216 2023-11-15T13:39:23.605861+00:00 20001220.568999998271 35000000.010999977589 47699999.988000042737 27568851.252999901772 60263.569034819 2023-11-15T13:39:24.608335+00:00 20001220.567999999970 35000000.008000023663 47700000.075999982655 27568851.333000060171 60263.569046239 2023-11-15T13:39:25.595073+00:00 20001220.569999989122 34999999.965999960899 47699999.917000062764 27568850.781000021845 60263.569058022 2023-11-15T13:39:26.613062+00:00 20001220.565000001341 34999999.996000051498 47700000.021999962628 27568851.312999960035 60263.569069442 2023-11-15T13:39:27.599800+00:00 20001220.572999998927 35000000.024000048637 47700000.049000017345 27568851.049999948591 60263.569081044 2023-11-15T13:39:28.602235+00:00 20001220.565000001341 35000000.005999922752 47699999.954999923706 27568851.364000078291 60263.569092646 2023-11-15T13:39:29.604607+00:00 20001220.566000010818 35000000.003000020981 47699999.979000002146 27568851.957999940962 60263.569104248 2023-11-15T13:39:30.606981+00:00 20001220.569999989122 35000000.000000000000 47700000.057999998331 27568851.682000041008 60263.569115849 2023-11-15T13:39:31.609392+00:00 20001220.567000001669 34999999.980000019073 47699999.984999999404 27568851.322999950498 60263.569127451 2023-11-15T13:39:32.611755+00:00 20001220.567999988794 35000000.003999948502 47699999.984999977052 27568851.450000051409 60263.569139052 2023-11-15T13:39:33.614124+00:00 20001220.568000018597 35000000.001000046730 47700000.019000023603 27568851.756999969482 60263.569150578 2023-11-15T13:39:34.609984+00:00 20001220.568999979645 35000000.013999938965 47699999.998999983072 27568852.190999981016 60263.569162181 2023-11-15T13:39:35.612448+00:00 20001220.567000031471 34999999.991000063717 47700000.000999987125 27568851.805999990553 60263.569173602 2023-11-15T13:39:36.599213+00:00 20001220.566999968141 34999999.993999958038 47699999.965000033379 27568851.843000050634 60263.569185204 2023-11-15T13:39:37.601617+00:00 20001220.569000009447 35000000.002000093460 47699999.967000007629 27568851.574000000954 60263.569196806 2023-11-15T13:39:38.604025+00:00 20001220.569000009447 34999999.996999979019 47700000.055000007153 27568852.157999988645 60263.569208407 2023-11-15T13:39:39.606387+00:00 20001220.567000031471 34999999.983999997377 47699999.991999916732 27568851.873000029474 60263.569220009 2023-11-15T13:39:40.608751+00:00 20001220.566999968141 35000000.016999997199 47699999.983000040054 27568852.236000001431 60263.569231610 2023-11-15T13:39:41.611113+00:00 20001220.569999989122 35000000.005000002682 47699999.972000002861 27568851.921999998391 60263.569243212 2023-11-15T13:39:42.613554+00:00 20001220.568000018597 34999999.989999987185 47700000.031000018120 27568851.826000008732 60263.569254633 2023-11-15T13:39:43.600300+00:00 20001220.565999981016 35000000.001000016928 47700000.039000026882 27568851.753999989480 60263.569266235 2023-11-15T13:39:44.602674+00:00 20001220.568000018597 35000000.018999986351 47699999.945999979973 27568852.469000000507 60263.569277837 2023-11-15T13:39:45.605120+00:00 20001220.569999989122 34999999.979000002146 47700000.018000006676 27568852.198000010103 60263.569289438 2023-11-15T13:39:46.607484+00:00 20001220.568000018597 35000000.016000002623 47700000.036000013351 27568852.484000001103 60263.569300859 2023-11-15T13:39:47.594241+00:00 20001220.565999981016 34999999.986999988556 47700000.039999961853 27568852.081000000238 60263.569312641 2023-11-15T13:39:48.612233+00:00 20001220.568000018597 35000000.003000020981 47699999.940999977291 27568852.644999980927 60263.569324244 2023-11-15T13:39:49.614699+00:00 20001220.569000009447 34999999.997999973595 47699999.955999970436 27568852.623000029474 60263.569335665 2023-11-15T13:39:50.601473+00:00 20001220.565999981016 35000000.008000023663 47700000.105000019073 27568852.482999980450 60263.569347448 2023-11-15T13:39:51.619465+00:00 20001220.572000030428 35000000.013000011444 47699999.954999998212 27568853.079999979585 60263.569358869 2023-11-15T13:39:52.606294+00:00 20001220.566999908537 34999999.997999973595 47700000.010000012815 27568852.580000039190 60263.569370470 2023-11-15T13:39:53.608664+00:00 20001220.568000078201 34999999.984000027180 47699999.969999976456 27568852.366999980062 60263.569381891 2023-11-15T13:39:54.595411+00:00 20001220.569000009447 35000000.024000048637 47700000.025000013411 27568852.904999971390 60263.569393673 2023-11-15T13:39:55.613395+00:00 20001220.567999958992 34999999.986999988556 47700000.006999999285 27568852.407000008970 60263.569405095 2023-11-15T13:39:56.600215+00:00 20001220.565999981016 34999999.982999920845 47699999.994999997318 27568852.066000040621 60263.569416697 2023-11-15T13:39:57.602593+00:00 20001220.567000031471 35000000.018000006676 47699999.954999983311 27568852.667999979109 60263.569428298 2023-11-15T13:39:58.604975+00:00 20001220.570999979973 34999999.996999979019 47700000.044000029564 27568852.736000001431 60263.569439901 2023-11-15T13:39:59.607416+00:00 20001220.567999958992 34999999.984000086784 47700000.000999987125 27568852.312999960035 60263.569451503 2023-11-15T13:40:00.609796+00:00 20001220.565000060946 35000000.011999957263 47699999.970000028610 27568852.433000091463 60263.569462923 2023-11-15T13:40:01.596545+00:00 20001220.569000009447 34999999.983000040054 47700000.000000000000 27568852.531999949366 60263.569474705 2023-11-15T13:40:02.614549+00:00 20001220.569999929518 34999999.998999953270 47699999.987999923527 27568852.697999950498 60263.569486127 2023-11-15T13:40:03.601359+00:00 20001220.568000078201 35000000.003999948502 47699999.998000033200 27568852.772999998182 60263.569497728 2023-11-15T13:40:04.603729+00:00 20001220.566999908537 34999999.992000102997 47699999.973000049591 27568853.139999989420 60263.569509330 2023-11-15T13:40:05.606151+00:00 20001220.566000100225 35000000.011999957263 47700000.055999986827 27568853.099000100046 60263.569520933 2023-11-15T13:40:06.608571+00:00 20001220.571999911219 34999999.998999953270 47699999.950999982655 27568853.082999940962 60263.569532353 2023-11-15T13:40:07.595312+00:00 20001220.567000031471 34999999.996000051498 47700000.064000010490 27568853.602000001818 60263.569543955 2023-11-15T13:40:08.597690+00:00 20001220.567000031471 35000000.013999938965 47699999.937999956310 27568852.662999991328 60263.569555737 2023-11-15T13:40:09.615675+00:00 20001220.567999958992 34999999.991000063717 47700000.026000022888 27568852.919000029564 60263.569567159 2023-11-15T13:40:10.602547+00:00 20001220.567000031471 35000000.003000013530 47700000.021000027657 27568853.300999999046 60263.569578761 2023-11-15T13:40:11.604934+00:00 20001220.569000009447 34999999.994999997318 47699999.955000042915 27568853.302999969572 60263.569590363 2023-11-15T13:40:12.607326+00:00 20001220.567000031471 34999999.986000001431 47700000.010999917984 27568853.261000040919 60263.569601964 2023-11-15T13:40:13.609731+00:00 20001220.567999958992 35000000.003999978304 47700000.034000039101 27568853.539000030607 60263.569613491 2023-11-15T13:40:14.605588+00:00 20001220.570999979973 35000000.029000006616 47700000.000000000000 27568853.615000009537 60263.569625168 2023-11-15T13:40:15.614477+00:00 20001220.567000031471 34999999.992000013590 47699999.976999998093 27568853.636999960989 60263.569636513 2023-11-15T13:40:16.594713+00:00 20001220.567999999970 35000000.014999993145 47700000.026000007987 27568854.363000039011 60263.569648297 2023-11-15T13:40:17.612800+00:00 20001220.570000000298 34999999.999000012875 47699999.967999987304 27568854.136999960989 60263.569659898 2023-11-15T13:40:18.615167+00:00 20001220.565999999642 34999999.995999991894 47700000.025999993086 27568853.768999930471 60263.569671319 2023-11-15T13:40:19.601956+00:00 20001220.565000001341 34999999.976000010967 47699999.954000003636 27568853.901000000536 60263.569682921 2023-11-15T13:40:20.604357+00:00 20001220.571000009775 35000000.019999980927 47700000.035000033677 27568853.919999990612 60263.569694522 2023-11-15T13:40:21.606722+00:00 20001220.567999999970 34999999.981000013649 47700000.000999987125 27568853.912000000477 60263.569706124 2023-11-15T13:40:22.609087+00:00 20001220.565999981016 35000000.013000011444 47700000.010999977589 27568853.756999999285 60263.569717544 2023-11-15T13:40:23.595831+00:00 20001220.569999989122 34999999.983999967575 47699999.976000010967 27568853.589999999851 60263.569729327 2023-11-15T13:40:24.613862+00:00 20001220.566000010818 35000000.025000043213 47700000.036000013351 27568853.745000001043 60263.569740748 2023-11-15T13:40:25.600613+00:00 20001220.569000009447 34999999.994999997318 47699999.952999949455 27568853.541000008583 60263.569752350 2023-11-15T13:40:26.603038+00:00 20001220.567999988794 35000000.003000020981 47699999.971000082791 27568853.903000000864 60263.569763952 2023-11-15T13:40:27.605472+00:00 20001220.567000001669 34999999.985999941826 47700000.021000027657 27568853.962000008672 60263.569775554 2023-11-15T13:40:28.607845+00:00 20001220.570000018924 34999999.983000040054 47700000.045999996364 27568854.236000001431 60263.569787155 2023-11-15T13:40:29.610214+00:00 20001220.569000009447 35000000.031999953091 47700000.007999897003 27568854.403000000864 60263.569798576 2023-11-15T13:40:30.596973+00:00 20001220.565000001341 34999999.976999998093 47699999.983000040054 27568853.819999989122 60263.569810359 2023-11-15T13:40:31.615054+00:00 20001220.569000009447 35000000.004000067711 47699999.976999998093 27568853.782999988645 60263.569821780 2023-11-15T13:40:32.601809+00:00 20001220.568999949843 35000000.000000000000 47700000.032000057399 27568854.379999998957 60263.569833382 2023-11-15T13:40:33.604204+00:00 20001220.566000040621 34999999.996999979019 47700000.000999927521 27568853.978999968618 60263.569844803 2023-11-15T13:40:34.591002+00:00 20001220.569999989122 35000000.016000032425 47700000.009000062943 27568854.130000051111 60263.569856585 2023-11-15T13:40:35.608984+00:00 20001220.565999981016 34999999.977999933064 47700000.003999948502 27568854.122999969870 60263.569868187 2023-11-15T13:40:36.611346+00:00 20001220.569999989122 35000000.018000006676 47699999.979999996722 27568854.491000000387 60263.569879607 2023-11-15T13:40:37.598092+00:00 20001220.569000009447 35000000.008000023663 47699999.998000003397 27568854.709000051022 60263.569891391 2023-11-15T13:40:38.616161+00:00 20001220.565999981016 34999999.985000006855 47700000.001999989152 27568854.758999940008 60263.569902811 2023-11-15T13:40:39.602911+00:00 20001220.568000018597 35000000.013000011444 47700000.058000028133 27568854.743000030518 60263.569914413 2023-11-15T13:40:40.605292+00:00 20001220.565000001341 34999999.972999930382 47699999.910999983549 27568854.745999928564 60263.569925834 2023-11-15T13:40:41.592101+00:00 20001220.573000010103 35000000.034000001848 47700000.026000022888 27568854.907000061125 60263.569937617 2023-11-15T13:40:42.610087+00:00 20001220.566000040621 34999999.979999989271 47699999.972000002861 27568854.881000038236 60263.569949037 2023-11-15T13:40:43.596851+00:00 20001220.567999958992 35000000.005000010133 47700000.049999952316 27568854.773999929428 60263.569960639 2023-11-15T13:40:44.599245+00:00 20001220.569000009447 34999999.994999997318 47699999.979000031948 27568855.067000031471 60263.569972423 2023-11-15T13:40:45.617383+00:00 20001220.569000009447 35000000.016000002623 47699999.982999980450 27568855.299000021070 60263.569983844 2023-11-15T13:40:46.604139+00:00 20001220.567000031471 35000000.002999991179 47699999.998000033200 27568854.837000008672 60263.569995446 2023-11-15T13:40:47.606558+00:00 20001220.566999908537 34999999.985000006855 47700000.000000000000 27568855.053999900818 60263.570007049 2023-11-15T13:40:48.608983+00:00 20001220.568000078201 35000000.009999990463 47700000.055999986827 27568855.702000018209 60263.570018650 2023-11-15T13:40:49.611347+00:00 20001220.566999908537 34999999.980000019073 47699999.896999962628 27568855.384999990463 60263.570030070 2023-11-15T13:40:50.598091+00:00 20001220.568000078201 35000000.029999971390 47700000.103000037372 27568855.046000000089 60263.570041672 2023-11-15T13:40:51.600456+00:00 20001220.566999908537 34999999.999000012875 47699999.911999940872 27568855.143000010401 60263.570053274 2023-11-15T13:40:52.602906+00:00 20001220.573000069708 34999999.981000013649 47700000.037000060081 27568855.296000000089 60263.570064876 2023-11-15T13:40:53.605271+00:00 20001220.567000031471 35000000.009999990463 47700000.031999953091 27568855.358999971300 60263.570076478 2023-11-15T13:40:54.607662+00:00 20001220.565999981016 34999999.992999970913 47700000.003000020981 27568855.191000100225 60263.570088080 2023-11-15T13:40:55.610076+00:00 20001220.569000009447 35000000.000000000000 47699999.973999977112 27568855.461999889463 60263.570099681 2023-11-15T13:40:56.612440+00:00 20001220.566999908537 35000000.016000032425 47700000.027999997139 27568855.387000080198 60263.570111207 2023-11-15T13:40:57.608305+00:00 20001220.568000078201 34999999.970000028610 47700000.004000067711 27568855.302999969572 60263.570122809 2023-11-15T13:40:58.610691+00:00 20001220.569000009447 35000000.032999992371 47699999.988999962807 27568855.477000001818 60263.570134230 2023-11-15T13:40:59.597511+00:00 20001220.570999979973 34999999.990999937057 47699999.953000009060 27568855.596999999136 60263.570145832 2023-11-15T13:41:00.599881+00:00 20001220.565999981016 34999999.985000006855 47700000.062999993563 27568855.870000001043 60263.570157434 2023-11-15T13:41:01.602261+00:00 20001220.565999981016 35000000.004000067711 47699999.947999998927 27568856.006000000983 60263.570169036 2023-11-15T13:41:02.604692+00:00 20001220.572000030428 35000000.009999990463 47700000.027000010014 27568855.526000011712 60263.570180637 2023-11-15T13:41:03.607059+00:00 20001220.565999981016 34999999.994999997318 47700000.004000008106 27568855.788999971002 60263.570192239 2023-11-15T13:41:04.609431+00:00 20001220.564999941736 34999999.975999951363 47699999.951000012457 27568855.791000008583 60263.570203840 2023-11-15T13:41:05.611798+00:00 20001220.570000048727 35000000.023000001907 47700000.023000001907 27568855.680999990553 60263.570215262 2023-11-15T13:41:06.598594+00:00 20001220.570999979973 35000000.005000002682 47700000.015999972820 27568855.680999990553 60263.570226863 2023-11-15T13:41:07.600959+00:00 20001220.564000010490 34999999.991999976337 47700000.070999979973 27568855.632000029087 60263.570238465 2023-11-15T13:41:08.603366+00:00 20001220.567999958992 35000000.014999993145 47699999.969000041485 27568855.416999999434 60263.570250067 2023-11-15T13:41:09.605770+00:00 20001220.568999998271 34999999.990000009537 47699999.915999948978 27568856.275999959558 60263.570261487 2023-11-15T13:41:10.592510+00:00 20001220.565999999642 34999999.973999977112 47700000.009000062943 27568856.220000028610 60263.570273270 2023-11-15T13:41:11.610515+00:00 20001220.570999998599 35000000.005999997258 47700000.024999983609 27568855.918999969959 60263.570284871 2023-11-15T13:41:12.612897+00:00 20001220.565000001341 35000000.012999996543 47700000.003000020981 27568855.822000030428 60263.570296293 2023-11-15T13:41:13.599746+00:00 20001220.572000000626 35000000.017999991775 47700000.006999969482 27568855.783999979496 60263.570308076 2023-11-15T13:41:14.617741+00:00 20001220.565000001341 34999999.993000023067 47699999.993999958038 27568855.925999999046 60263.570319497 2023-11-15T13:41:15.604510+00:00 20001220.571000009775 34999999.996999979019 47700000.027999997139 27568856.064000010490 60263.570331099 2023-11-15T13:41:16.606904+00:00 20001220.565999981016 34999999.976999998093 47699999.968000046909 27568856.086000028998 60263.570342519 2023-11-15T13:41:17.593645+00:00 20001220.571000009775 35000000.038000017405 47700000.072000026703 27568855.684999939054 60263.570354301 2023-11-15T13:41:18.611636+00:00 20001220.562999989837 34999999.972999989986 47699999.924999952316 27568856.276000019163 60263.570365722 2023-11-15T13:41:19.598391+00:00 20001220.572000000626 35000000.009000003338 47699999.968000046909 27568856.420000080019 60263.570377325 2023-11-15T13:41:20.600877+00:00 20001220.567000001669 34999999.975000016391 47700000.036999940872 27568856.625999931246 60263.570389107 2023-11-15T13:41:21.618869+00:00 20001220.565000001341 35000000.030999958515 47700000.047999978065 27568856.177000049502 60263.570400528 2023-11-15T13:41:22.605632+00:00 20001220.570000018924 34999999.985000006855 47699999.931999996305 27568856.078999999911 60263.570412130 2023-11-15T13:41:23.608036+00:00 20001220.567999958992 35000000.024999983609 47700000.048000007868 27568856.036000009626 60263.570423551 2023-11-15T13:41:24.594795+00:00 20001220.567000031471 34999999.988000042737 47699999.961999982595 27568855.735999941826 60263.570435334 2023-11-15T13:41:25.612866+00:00 20001220.569999989122 34999999.981999993324 47700000.016000002623 27568856.241000059992 60263.570446755 2023-11-15T13:41:26.599625+00:00 20001220.569000009447 35000000.004000008106 47700000.005000032485 27568856.083999991417 60263.570458357 2023-11-15T13:41:27.602062+00:00 20001220.566999968141 35000000.003999948502 47699999.993999958038 27568856.095999959856 60263.570469959 2023-11-15T13:41:28.604455+00:00 20001220.566000040621 35000000.009000062943 47700000.007000029087 27568855.902000069618 60263.570481562 2023-11-15T13:41:29.606929+00:00 20001220.569000009447 35000000.003000020981 47700000.018999986351 27568856.526999950409 60263.570493164 2023-11-15T13:41:30.609326+00:00 20001220.569999989122 34999999.990999937057 47700000.013999998569 27568855.797000050545 60263.570504584 2023-11-15T13:41:31.596067+00:00 20001220.564000010490 35000000.003000020981 47699999.920999996364 27568856.121999979019 60263.570516367 2023-11-15T13:41:32.614055+00:00 20001220.570999979973 34999999.975000016391 47700000.038999967277 27568856.403000000864 60263.570527787 2023-11-15T13:41:33.600811+00:00 20001220.566999968141 35000000.029999971390 47700000.023000001907 27568856.368000030518 60263.570539390 2023-11-15T13:41:34.603295+00:00 20001220.567000031471 34999999.996000051498 47699999.996999979019 27568856.444999929518 60263.570550992 2023-11-15T13:41:35.605680+00:00 20001220.569999989122 35000000.016999959946 47699999.998000033200 27568856.695000048727 60263.570562594 2023-11-15T13:41:36.608122+00:00 20001220.567999958992 34999999.973000049591 47700000.039000026882 27568856.839999910444 60263.570574121 2023-11-15T13:41:37.604040+00:00 20001220.567000031471 35000000.017999887466 47699999.939000010490 27568856.717000000179 60263.570585722 2023-11-15T13:41:38.606408+00:00 20001220.569000009447 34999999.991000063717 47700000.049999952316 27568856.771000001580 60263.570597399 2023-11-15T13:41:39.615284+00:00 20001220.565999981016 34999999.994999997318 47699999.907000057399 27568857.190000008792 60263.570608744 2023-11-15T13:41:40.595532+00:00 20001220.570000048727 34999999.980999946594 47700000.046999931335 27568857.687999989837 60263.570620527 2023-11-15T13:41:41.613570+00:00 20001220.566999908537 35000000.018000006676 47700000.001999966800 27568857.293000001460 60263.570631948 2023-11-15T13:41:42.600316+00:00 20001220.570000048727 35000000.005000002682 47700000.047000050545 27568856.861999988556 60263.570643550 2023-11-15T13:41:43.602713+00:00 20001220.567999958992 35000000.005999997258 47699999.947000026703 27568857.217000011355 60263.570655152 2023-11-15T13:41:44.605098+00:00 20001220.564000010490 34999999.967000007629 47699999.969000011683 27568856.948000010103 60263.570666753 2023-11-15T13:41:45.607466+00:00 20001220.570000048727 35000000.023999989033 47700000.029999986291 27568856.869000021368 60263.570678174 2023-11-15T13:41:46.594217+00:00 20001220.569000009447 35000000.001999996603 47700000.038000002503 27568856.768999990076 60263.570689776 2023-11-15T13:41:47.596649+00:00 20001220.567999958992 34999999.983999997377 47699999.976000010967 27568857.176999989897 60263.570701560 2023-11-15T13:41:48.614776+00:00 20001220.567000031471 35000000.000000000000 47699999.988999992609 27568857.274999979883 60263.570712981 2023-11-15T13:41:49.601534+00:00 20001220.569999929518 35000000.018000006676 47700000.064999997616 27568857.314000010490 60263.570724583 2023-11-15T13:41:50.603940+00:00 20001220.567000031471 35000000.009000003338 47699999.981999993324 27568857.037999991328 60263.570736185 2023-11-15T13:41:51.606336+00:00 20001220.565000060946 34999999.976999998093 47699999.963999986649 27568857.129000011832 60263.570747786 2023-11-15T13:41:52.608705+00:00 20001220.571999911219 35000000.013999998569 47700000.011000037193 27568857.034000039101 60263.570759207 2023-11-15T13:41:53.595456+00:00 20001220.567000031471 35000000.008000023663 47700000.005999982357 27568857.188999950886 60263.570770989 2023-11-15T13:41:54.613444+00:00 20001220.565999981016 34999999.990999996662 47699999.963999986649 27568857.284000039101 60263.570782410 2023-11-15T13:41:55.600260+00:00 20001220.569000009447 34999999.994999997318 47699999.955000042915 27568857.263000011444 60263.570794012 2023-11-15T13:41:56.602632+00:00 20001220.570000048727 34999999.990999996662 47700000.069000013173 27568857.462999939919 60263.570805614 2023-11-15T13:41:57.605056+00:00 20001220.565999981016 35000000.034999966621 47700000.005999922752 27568857.415000081062 60263.570817216 2023-11-15T13:41:58.607481+00:00 20001220.570000048727 34999999.999000072479 47699999.993000030518 27568857.800999999046 60263.570828818 2023-11-15T13:41:59.609844+00:00 20001220.567999958992 34999999.983999967575 47699999.973000049591 27568857.250999931246 60263.570840239 2023-11-15T13:42:00.596594+00:00 20001220.569999929518 35000000.016000032425 47700000.071999907494 27568857.802999969572 60263.570852021 2023-11-15T13:42:01.614625+00:00 20001220.564000010490 34999999.985999941826 47699999.931000113487 27568858.110000010580 60263.570863442 2023-11-15T13:42:02.601406+00:00 20001220.570000048727 34999999.978000037372 47699999.972999930382 27568857.809000018984 60263.570875044 2023-11-15T13:42:03.603761+00:00 20001220.565000001341 35000000.002999901772 47700000.042000062764 27568857.863000039011 60263.570886465 2023-11-15T13:42:04.590571+00:00 20001220.567000001669 35000000.025000102818 47700000.024999983609 27568857.873999949545 60263.570898248 2023-11-15T13:42:05.608593+00:00 20001220.570000011474 35000000.003999948502 47699999.967000007629 27568857.534000039101 60263.570909849 2023-11-15T13:42:06.610962+00:00 20001220.567999988794 34999999.986000061035 47700000.006999969482 27568857.526999950409 60263.570921270 2023-11-15T13:42:07.597709+00:00 20001220.567999999970 34999999.967999942601 47699999.995999999344 27568857.634000059217 60263.570933052 2023-11-15T13:42:08.615702+00:00 20001220.567000001669 35000000.036000013351 47699999.985999986529 27568857.095999959856 60263.570944474 2023-11-15T13:42:09.602522+00:00 20001220.567999999970 34999999.991000063717 47700000.048000007868 27568857.629999998957 60263.570956075 2023-11-15T13:42:10.604898+00:00 20001220.569999989122 35000000.012999892235 47699999.962999999523 27568858.175000071526 60263.570967496 2023-11-15T13:42:11.591667+00:00 20001220.567999988794 34999999.993000030518 47700000.000000029802 27568858.069999929518 60263.570979279 2023-11-15T13:42:12.609679+00:00 20001220.566000010818 34999999.983999967575 47700000.014999993145 27568857.840000029653 60263.570990699 2023-11-15T13:42:13.596420+00:00 20001220.569999989122 35000000.018999986351 47699999.992999970913 27568858.268999930471 60263.571002301 2023-11-15T13:42:14.598811+00:00 20001220.567000001669 35000000.013999998569 47700000.004000008106 27568858.857000108808 60263.571014084 2023-11-15T13:42:15.616830+00:00 20001220.567000001669 34999999.992000013590 47699999.993000030518 27568857.972999930382 60263.571025505 2023-11-15T13:42:16.603604+00:00 20001220.568000018597 34999999.970999993384 47699999.967000007629 27568859.159000001848 60263.571037106 2023-11-15T13:42:17.605972+00:00 20001220.571999970824 35000000.016000002623 47700000.013999938965 27568858.183999989182 60263.571048633 2023-11-15T13:42:18.601932+00:00 20001220.569000009447 35000000.016000002623 47700000.047000050545 27568858.778999999166 60263.571060311 2023-11-15T13:42:19.610885+00:00 20001220.563000019640 34999999.981000013649 47699999.976999998093 27568858.456000000238 60263.571071657 2023-11-15T13:42:20.591151+00:00 20001220.571999970824 35000000.012000016868 47700000.003999948502 27568858.687000010163 60263.571083439 2023-11-15T13:42:21.609139+00:00 20001220.565000001341 34999999.979999959469 47699999.996000051498 27568858.342000011355 60263.571094860 2023-11-15T13:42:22.595921+00:00 20001220.569000009447 34999999.986000001431 47700000.001999966800 27568858.509999990463 60263.571106463 2023-11-15T13:42:23.598369+00:00 20001220.564000010490 35000000.041000008583 47700000.049999952316 27568858.356000009924 60263.571118245 2023-11-15T13:42:24.616373+00:00 20001220.572000030428 34999999.976999998093 47699999.951000086963 27568858.386000011116 60263.571129667 2023-11-15T13:42:25.603175+00:00 20001220.565999981016 35000000.008000023663 47699999.963999986649 27568858.333000000566 60263.571141268 2023-11-15T13:42:26.605578+00:00 20001220.570999979973 35000000.009000003338 47700000.054000020027 27568858.519999980927 60263.571152870 2023-11-15T13:42:27.607946+00:00 20001220.568000018597 34999999.994999997318 47700000.000000000000 27568858.477999988943 60263.571164471 2023-11-15T13:42:28.610310+00:00 20001220.565999981016 34999999.993000030518 47699999.930999986827 27568858.750999990851 60263.571175892 2023-11-15T13:42:29.597076+00:00 20001220.566999968141 35000000.028999917209 47700000.086000002921 27568858.925000008196 60263.571187494 2023-11-15T13:42:30.599478+00:00 20001220.569000009447 34999999.965000033379 47699999.944999992847 27568859.147999998182 60263.571199096 2023-11-15T13:42:31.601882+00:00 20001220.567000031471 35000000.003000020981 47700000.001000016928 27568859.272000011057 60263.571210698 2023-11-15T13:42:32.604288+00:00 20001220.569000009447 35000000.000000000000 47700000.047999978065 27568859.051999989897 60263.571222300 2023-11-15T13:42:33.606716+00:00 20001220.565999981016 35000000.000000000000 47699999.946000009775 27568858.898999989033 60263.571233901 2023-11-15T13:42:34.609085+00:00 20001220.574000000954 35000000.018000006676 47700000.005000002682 27568859.073000069708 60263.571245503 2023-11-15T13:42:35.611449+00:00 20001220.564000010490 34999999.978999972343 47700000.033999979496 27568858.706999901682 60263.571256924 2023-11-15T13:42:36.598243+00:00 20001220.570999979973 35000000.016000032425 47700000.010000050068 27568858.883000019938 60263.571268526 2023-11-15T13:42:37.600685+00:00 20001220.567000031471 34999999.980999946594 47699999.981999993324 27568859.108000040054 60263.571280128 2023-11-15T13:42:38.603054+00:00 20001220.564999941736 35000000.001999966800 47700000.027000010014 27568859.207999940962 60263.571291730 2023-11-15T13:42:39.605482+00:00 20001220.571000099182 34999999.985000006855 47699999.963999986649 27568859.200000051409 60263.571303151 2023-11-15T13:42:40.592252+00:00 20001220.569000009447 35000000.013000011444 47699999.965000033379 27568859.274999979883 60263.571314933 2023-11-15T13:42:41.610241+00:00 20001220.566999908537 35000000.023000001907 47700000.056999921799 27568859.200000051409 60263.571326535 2023-11-15T13:42:42.612623+00:00 20001220.565000060946 34999999.973999977112 47699999.986999988556 27568859.332000020891 60263.571337956 2023-11-15T13:42:43.599430+00:00 20001220.572000030428 35000000.034999996424 47700000.029000036418 27568859.523999929428 60263.571349558 2023-11-15T13:42:44.601867+00:00 20001220.564000010490 34999999.970999993384 47699999.975999951363 27568859.420000080019 60263.571361160 2023-11-15T13:42:45.604229+00:00 20001220.567999958992 34999999.991000011563 47699999.998000033200 27568859.464999910444 60263.571372762 2023-11-15T13:42:46.606638+00:00 20001220.569000009447 35000000.002999991179 47699999.998000033200 27568859.609000090510 60263.571384183 2023-11-15T13:42:47.593377+00:00 20001220.567999958992 35000000.000000000000 47699999.988000042737 27568859.691999908537 60263.571395965 2023-11-15T13:42:48.611373+00:00 20001220.569000009447 35000000.032000012696 47699999.968999981880 27568859.460000038147 60263.571407386 2023-11-15T13:42:49.598117+00:00 20001220.565999981016 34999999.998000003397 47700000.041999943554 27568859.815000060946 60263.571418988 2023-11-15T13:42:50.600522+00:00 20001220.568000078201 34999999.994000017643 47699999.983000040054 27568859.991999980062 60263.571430770 2023-11-15T13:42:51.618556+00:00 20001220.569999929518 34999999.963999986649 47699999.978000037372 27568859.452999949455 60263.571442191 2023-11-15T13:42:52.605316+00:00 20001220.567999958992 35000000.041000008583 47700000.001999996603 27568859.241000059992 60263.571453794 2023-11-15T13:42:53.607777+00:00 20001220.568000078201 34999999.973999977112 47700000.031000003219 27568859.603999968618 60263.571465214 2023-11-15T13:42:54.594520+00:00 20001220.564999941736 34999999.984000027180 47699999.984999977052 27568859.810999989510 60263.571476997 2023-11-15T13:42:55.612508+00:00 20001220.569000009447 35000000.025999963284 47700000.053000003099 27568859.579999998212 60263.571488417 2023-11-15T13:42:56.599248+00:00 20001220.569000009447 34999999.984000027180 47699999.926000028849 27568859.775999989361 60263.571500019 2023-11-15T13:42:57.601634+00:00 20001220.567999999970 35000000.027000010014 47700000.027999997139 27568859.750000000000 60263.571511621 2023-11-15T13:42:58.604046+00:00 20001220.569000009447 35000000.008000023663 47700000.002999961376 27568859.374000001699 60263.571523222 2023-11-15T13:42:59.606415+00:00 20001220.566999990493 34999999.986999988556 47700000.015000052750 27568859.349000010639 60263.571534825 2023-11-15T13:43:00.608864+00:00 20001220.569000009447 35000000.016000032425 47699999.957999937236 27568859.712000008672 60263.571546351 2023-11-15T13:43:01.604729+00:00 20001220.568999990821 34999999.968999981880 47700000.008000023663 27568859.407999988645 60263.571558028 2023-11-15T13:43:02.613600+00:00 20001220.569000009447 35000000.026000022888 47700000.032000057399 27568859.768999990076 60263.571569373 2023-11-15T13:43:03.593836+00:00 20001220.565000008792 34999999.985999941826 47699999.990999937057 27568860.056999981403 60263.571581156 2023-11-15T13:43:04.611876+00:00 20001220.569999989122 34999999.998000033200 47700000.008000023663 27568859.819000009447 60263.571592577 2023-11-15T13:43:05.598681+00:00 20001220.565999981016 35000000.029999971390 47700000.044000029564 27568860.263000011444 60263.571604179 2023-11-15T13:43:06.601067+00:00 20001220.566000010818 34999999.963999986649 47699999.934999942780 27568860.327000018209 60263.571615781 2023-11-15T13:43:07.603504+00:00 20001220.569000009447 35000000.000000000000 47699999.998000033200 27568860.428999960423 60263.571627383 2023-11-15T13:43:08.605899+00:00 20001220.567000001669 35000000.003000020981 47700000.026999950409 27568860.959000051022 60263.571638985 2023-11-15T13:43:09.608297+00:00 20001220.568999979645 34999999.990999937057 47699999.953000068665 27568860.603999968618 60263.571650405 2023-11-15T13:43:10.595040+00:00 20001220.568000018597 35000000.020000100136 47700000.021999962628 27568861.035000029951 60263.571662189 2023-11-15T13:43:11.613063+00:00 20001220.569000009447 34999999.991999976337 47700000.040000081062 27568860.995999988168 60263.571673609 2023-11-15T13:43:12.599846+00:00 20001220.565000001341 35000000.005999922752 47699999.934999942780 27568860.876999970526 60263.571685211 2023-11-15T13:43:13.602224+00:00 20001220.573000010103 34999999.972000002861 47700000.031999953091 27568860.891000028700 60263.571696813 2023-11-15T13:43:14.604616+00:00 20001220.569999989122 35000000.040999993682 47700000.009999997914 27568860.388999938965 60263.571708414 2023-11-15T13:43:15.606982+00:00 20001220.562999960035 34999999.994000010192 47700000.004000008106 27568860.417999979109 60263.571719835 2023-11-15T13:43:16.593724+00:00 20001220.571000039577 34999999.996999986470 47700000.004000008106 27568860.642000079155 60263.571731437 2023-11-15T13:43:17.596113+00:00 20001220.565000001341 34999999.975000008941 47699999.962999999523 27568860.491999980062 60263.571743219 2023-11-15T13:43:18.614152+00:00 20001220.569999989122 35000000.016999989748 47700000.042000003159 27568860.504999998957 60263.571754641 2023-11-15T13:43:19.600971+00:00 20001220.569000009447 34999999.972000002861 47699999.985000006855 27568860.496000051498 60263.571766242 2023-11-15T13:43:20.603341+00:00 20001220.566999968141 35000000.046999990940 47700000.037000000477 27568860.734999898821 60263.571777844 2023-11-15T13:43:21.605764+00:00 20001220.568000018597 34999999.966000020504 47699999.977999992669 27568860.708000060171 60263.571789446 2023-11-15T13:43:22.608165+00:00 20001220.568000018597 35000000.005999982357 47699999.920999996364 27568860.727000001818 60263.571800867 2023-11-15T13:43:23.594907+00:00 20001220.567000031471 35000000.004000008106 47700000.056999981403 27568860.988000039011 60263.571812649 2023-11-15T13:43:24.612893+00:00 20001220.566999908537 35000000.000000000000 47699999.998000033200 27568861.009999990463 60263.571824071 2023-11-15T13:43:25.599697+00:00 20001220.569000009447 35000000.012000016868 47700000.026999950409 27568860.918999910355 60263.571835672 2023-11-15T13:43:26.602085+00:00 20001220.569000009447 34999999.981999993324 47699999.976999998093 27568861.055999990553 60263.571847274 2023-11-15T13:43:27.604463+00:00 20001220.565999981016 35000000.016999959946 47699999.988000042737 27568861.120000001043 60263.571858876 2023-11-15T13:43:28.606923+00:00 20001220.570999979973 34999999.982000052929 47700000.016999959946 27568861.763000011444 60263.571870478 2023-11-15T13:43:29.609295+00:00 20001220.566000100225 35000000.023999929428 47700000.005000002682 27568861.147000070661 60263.571881899 2023-11-15T13:43:30.596039+00:00 20001220.569000009447 34999999.998000033200 47699999.978000037372 27568861.339999910444 60263.571893681 2023-11-15T13:43:31.614024+00:00 20001220.566999908537 34999999.983999967575 47700000.034000039101 27568861.436000108719 60263.571905102 2023-11-15T13:43:32.600798+00:00 20001220.569000009447 34999999.998000033200 47699999.990000009537 27568861.306999921799 60263.571916704 2023-11-15T13:43:33.603193+00:00 20001220.565999981016 34999999.998000033200 47699999.959999918938 27568861.504999998957 60263.571928124 2023-11-15T13:43:34.589957+00:00 20001220.567000031471 34999999.993000030518 47700000.008000023663 27568861.791999999434 60263.571939908 2023-11-15T13:43:35.608020+00:00 20001220.570999979973 35000000.013999938965 47700000.036000013351 27568861.694999989122 60263.571951509 2023-11-15T13:43:36.610406+00:00 20001220.568000078201 34999999.996000051498 47700000.018000006676 27568861.624000009149 60263.571962930 2023-11-15T13:43:37.597151+00:00 20001220.569000009447 35000000.011999957263 47699999.978999987245 27568861.481000009924 60263.571974712 2023-11-15T13:43:38.615141+00:00 20001220.564999941736 35000000.011000037193 47700000.020000003278 27568862.130999978632 60263.571986133 2023-11-15T13:43:39.601934+00:00 20001220.567999958992 34999999.990000009537 47699999.957999996841 27568861.839000020176 60263.571997736 2023-11-15T13:43:40.604354+00:00 20001220.569000009447 35000000.011999957263 47700000.034000009298 27568861.598999980837 60263.572009262 2023-11-15T13:43:41.600222+00:00 20001220.568000078201 34999999.970999963582 47699999.987999983132 27568861.800000008196 60263.572020940 2023-11-15T13:43:42.609176+00:00 20001220.566999908537 35000000.002000093460 47700000.018000006676 27568861.957000020891 60263.572032285 2023-11-15T13:43:43.589419+00:00 20001220.567000031471 35000000.000999927521 47699999.974000036716 27568861.607999980450 60263.572044067 2023-11-15T13:43:44.607403+00:00 20001220.573000069708 35000000.016000032425 47700000.021999962628 27568861.644999980927 60263.572055744 2023-11-15T13:43:45.616281+00:00 20001220.563999891281 34999999.983000002801 47699999.939000010490 27568861.855000019073 60263.572067090 2023-11-15T13:43:46.596551+00:00 20001220.568000078201 35000000.013999998569 47700000.035000033677 27568862.180000010878 60263.572078872 2023-11-15T13:43:47.614571+00:00 20001220.567000031471 34999999.993000000715 47699999.983000040054 27568861.921000000089 60263.572090293 2023-11-15T13:43:48.601325+00:00 20001220.574000000954 35000000.005000002682 47700000.001999966800 27568862.246999979019 60263.572101895 2023-11-15T13:43:49.603752+00:00 20001220.562999960035 34999999.987000018358 47699999.973999977112 27568862.016000028700 60263.572113317 2023-11-15T13:43:50.590553+00:00 20001220.568999998271 34999999.998000003397 47700000.005000002682 27568862.379999998957 60263.572125099 2023-11-15T13:43:51.608533+00:00 20001220.568999998271 35000000.011999987066 47700000.023000001907 27568862.604999959469 60263.572136519 2023-11-15T13:43:52.595276+00:00 20001220.565000008792 34999999.992999970913 47699999.994999997318 27568862.529999971390 60263.572148122 2023-11-15T13:43:53.597707+00:00 20001220.567999999970 34999999.999000012875 47699999.988000042737 27568862.173000101000 60263.572159724 2023-11-15T13:43:54.600153+00:00 20001220.567999999970 34999999.988000042737 47700000.010999917984 27568862.417999979109 60263.572171326 2023-11-15T13:43:55.602531+00:00 20001220.568999990821 35000000.025999963284 47699999.990000009537 27568862.713999990374 60263.572182928 2023-11-15T13:43:56.604981+00:00 20001220.570000011474 34999999.981999993324 47700000.045000076294 27568862.500000000000 60263.572194530 2023-11-15T13:43:57.607349+00:00 20001220.567000001669 34999999.988000042737 47699999.978999972343 27568862.773999929428 60263.572206131 2023-11-15T13:43:58.609711+00:00 20001220.567999988794 35000000.016999959946 47699999.988000042737 27568862.423000101000 60263.572217552 2023-11-15T13:43:59.596455+00:00 20001220.569000009447 35000000.003000080585 47700000.000000000000 27568862.478999968618 60263.572229153 2023-11-15T13:44:00.598875+00:00 20001220.567000001669 34999999.987999923527 47700000.005000010133 27568862.363999959081 60263.572240755 2023-11-15T13:44:01.601279+00:00 20001220.567000001669 35000000.024000048637 47699999.980999991298 27568863.009999990463 60263.572252357 2023-11-15T13:44:02.603644+00:00 20001220.571000009775 35000000.009999990463 47700000.069000013173 27568862.800999999046 60263.572263779 2023-11-15T13:44:03.590461+00:00 20001220.567999988794 34999999.976999998093 47699999.979000002146 27568862.973000049591 60263.572275561 2023-11-15T13:44:04.608452+00:00 20001220.566999968141 35000000.003999948502 47699999.965999990702 27568862.315999981016 60263.572287162 2023-11-15T13:44:05.610819+00:00 20001220.568000018597 35000000.016000032425 47700000.042999982834 27568863.055999990553 60263.572298583 2023-11-15T13:44:06.597561+00:00 20001220.565000001341 34999999.967000007629 47699999.935000002384 27568863.223999980837 60263.572310185 2023-11-15T13:44:07.599968+00:00 20001220.568000018597 35000000.034000039101 47700000.058000028133 27568862.879999998957 60263.572321787 2023-11-15T13:44:08.602378+00:00 20001220.568000018597 34999999.987999923527 47700000.009000003338 27568862.632000088692 60263.572333388 2023-11-15T13:44:09.604745+00:00 20001220.567999958992 34999999.973000049591 47699999.955000042915 27568863.097999930382 60263.572344810 2023-11-15T13:44:10.591589+00:00 20001220.572000030428 35000000.019999980927 47700000.021999962628 27568863.730000019073 60263.572356592 2023-11-15T13:44:11.609578+00:00 20001220.565999981016 34999999.996999979019 47699999.955999970436 27568863.718000050634 60263.572368013 2023-11-15T13:44:12.596327+00:00 20001220.568000018597 34999999.986000061035 47700000.019000053406 27568863.537999998778 60263.572379615 2023-11-15T13:44:13.598704+00:00 20001220.566999968141 35000000.016999959946 47700000.014999993145 27568863.927000001073 60263.572391217 2023-11-15T13:44:14.601123+00:00 20001220.569000009447 34999999.986999988556 47699999.993999958038 27568863.959999989718 60263.572402819 2023-11-15T13:44:15.603520+00:00 20001220.567000031471 35000000.009000003338 47700000.052000053227 27568863.446000009775 60263.572414420 2023-11-15T13:44:16.605895+00:00 20001220.569999929518 35000000.025999993086 47700000.014999993145 27568863.608999978751 60263.572425842 2023-11-15T13:44:17.592736+00:00 20001220.565000060946 34999999.989000007510 47699999.939000010490 27568863.716000020504 60263.572437624 2023-11-15T13:44:18.610726+00:00 20001220.569000009447 34999999.991000011563 47700000.000000000000 27568863.981000009924 60263.572449045 2023-11-15T13:44:19.597471+00:00 20001220.567999958992 34999999.995999991894 47699999.975999951363 27568863.411999970675 60263.572460646 2023-11-15T13:44:20.599836+00:00 20001220.569000009447 35000000.006999999285 47700000.021000027657 27568863.801000028849 60263.572472248 2023-11-15T13:44:21.602241+00:00 20001220.569000009447 34999999.990999996662 47699999.993000030518 27568863.798000011593 60263.572483850 2023-11-15T13:44:22.604633+00:00 20001220.565000060946 34999999.992000013590 47700000.003000013530 27568863.464999970049 60263.572495452 2023-11-15T13:44:23.607011+00:00 20001220.569999929518 35000000.009999990463 47700000.022999987006 27568863.746999979019 60263.572506978 2023-11-15T13:44:24.602935+00:00 20001220.565000060946 34999999.996999979019 47699999.973000019789 27568864.173000041395 60263.572518655 2023-11-15T13:44:25.611809+00:00 20001220.571999911219 34999999.979000031948 47700000.001999966800 27568864.357999980450 60263.572530000 2023-11-15T13:44:26.592044+00:00 20001220.565000060946 35000000.015999972820 47700000.023000031710 27568864.465000029653 60263.572541783 2023-11-15T13:44:27.610027+00:00 20001220.570999979973 35000000.005999982357 47700000.032999992371 27568864.384999990463 60263.572553204 2023-11-15T13:44:28.596809+00:00 20001220.565999981016 35000000.006000041962 47699999.912000000477 27568863.959999978542 60263.572564806 2023-11-15T13:44:29.599259+00:00 20001220.565999981016 35000000.023000001907 47700000.069000013173 27568864.528000000864 60263.572576408 2023-11-15T13:44:30.601639+00:00 20001220.570000048727 34999999.972999989986 47699999.982999980450 27568864.259999990463 60263.572588011 2023-11-15T13:44:31.604101+00:00 20001220.570999979973 35000000.031999953091 47699999.995999991894 27568864.636999960989 60263.572599612 2023-11-15T13:44:32.606466+00:00 20001220.565000060946 34999999.956000089645 47700000.041000008583 27568864.647999998182 60263.572611033 2023-11-15T13:44:33.593226+00:00 20001220.569000009447 35000000.003999948502 47699999.945999979973 27568864.771000031382 60263.572622815 2023-11-15T13:44:34.611215+00:00 20001220.569999929518 35000000.011999957263 47700000.017000079155 27568864.463999990374 60263.572634236 2023-11-15T13:44:35.597993+00:00 20001220.567000031471 35000000.006000041962 47699999.988999962807 27568864.734000090510 60263.572645838 2023-11-15T13:44:36.600406+00:00 20001220.565999981016 34999999.985000006855 47699999.942000031471 27568864.804999951273 60263.572657440 2023-11-15T13:44:37.602787+00:00 20001220.567000031471 35000000.013999938965 47700000.047999978065 27568865.052000049502 60263.572669042 2023-11-15T13:44:38.605241+00:00 20001220.569999929518 34999999.987000107765 47700000.011999957263 27568865.229999899864 60263.572680463 2023-11-15T13:44:39.591988+00:00 20001220.568000078201 34999999.998999953270 47699999.983000040054 27568865.022000070661 60263.572692065 2023-11-15T13:44:40.594355+00:00 20001220.567999958992 35000000.031000018120 47700000.006999969482 27568864.699999928474 60263.572703847 2023-11-15T13:44:41.612342+00:00 20001220.567999958992 34999999.988999962807 47700000.019999980927 27568864.855000019073 60263.572715268 2023-11-15T13:44:42.599143+00:00 20001220.568000078201 34999999.976999998093 47699999.990000009537 27568865.111999988556 60263.572726869 2023-11-15T13:44:43.601523+00:00 20001220.566999908537 34999999.993999958038 47699999.988999962807 27568865.243000030518 60263.572738471 2023-11-15T13:44:44.603902+00:00 20001220.565999999642 35000000.023000001907 47699999.932999998331 27568864.666000008583 60263.572750073 2023-11-15T13:44:45.606341+00:00 20001220.568999998271 34999999.983000040054 47700000.070999987423 27568865.324000000954 60263.572761494 2023-11-15T13:44:46.593102+00:00 20001220.569000009447 35000000.012999996543 47699999.997000008821 27568865.646999958903 60263.572773097 2023-11-15T13:44:47.595548+00:00 20001220.565999999642 34999999.996000006795 47700000.000999987125 27568864.751000050455 60263.572784698 2023-11-15T13:44:48.597922+00:00 20001220.570999991149 35000000.009999990463 47699999.973000019789 27568865.108999971300 60263.572796301 2023-11-15T13:44:49.600390+00:00 20001220.569000009447 35000000.000000007451 47700000.076000012457 27568865.092000011355 60263.572807903 2023-11-15T13:44:50.602805+00:00 20001220.565999981016 35000000.009999990463 47699999.977999992669 27568865.544000029564 60263.572819504 2023-11-15T13:44:51.605170+00:00 20001220.567000001669 34999999.977999992669 47699999.962999999523 27568865.068999998271 60263.572831106 2023-11-15T13:44:52.607611+00:00 20001220.571000009775 35000000.018000006676 47700000.037000000477 27568864.914000000805 60263.572842527 2023-11-15T13:44:53.594355+00:00 20001220.567000001669 34999999.987000018358 47699999.987999983132 27568865.032000008970 60263.572854309 2023-11-15T13:44:54.612342+00:00 20001220.565999981016 35000000.000999987125 47699999.969999969006 27568865.324999999255 60263.572865730 2023-11-15T13:44:55.599098+00:00 20001220.570000018924 34999999.992999970913 47700000.024000048637 27568864.889999989420 60263.572877333 2023-11-15T13:44:56.601538+00:00 20001220.565999981016 35000000.000000000000 47700000.050999999046 27568864.859000001103 60263.572888754 2023-11-15T13:44:57.588318+00:00 20001220.567000001669 35000000.026000022888 47699999.904000036418 27568865.033000018448 60263.572900536 2023-11-15T13:44:58.606317+00:00 20001220.570999979973 34999999.985000006855 47700000.036999940872 27568865.616000000387 60263.572912138 2023-11-15T13:44:59.608751+00:00 20001220.567000031471 35000000.003000020981 47699999.998000033200 27568865.182999998331 60263.572923559 2023-11-15T13:45:00.595498+00:00 20001220.569000009447 34999999.992999970913 47700000.042999982834 27568865.105000019073 60263.572935341 2023-11-15T13:45:01.613493+00:00 20001220.565000001341 34999999.991999976337 47699999.955999970436 27568865.059999998659 60263.572946762 2023-11-15T13:45:02.600231+00:00 20001220.570999979973 35000000.001999966800 47699999.947000026703 27568865.343999978155 60263.572958364 2023-11-15T13:45:03.602653+00:00 20001220.567000031471 35000000.005000002682 47700000.088000059128 27568865.834999978542 60263.572969890 2023-11-15T13:45:04.598533+00:00 20001220.566999968141 35000000.003000020981 47700000.033999919891 27568865.625999990851 60263.572981568 2023-11-15T13:45:05.607439+00:00 20001220.569000009447 34999999.978999972343 47699999.956000089645 27568865.271000031382 60263.572992914 2023-11-15T13:45:06.587758+00:00 20001220.568000018597 35000000.035000093281 47699999.963999986649 27568865.371999979019 60263.573004697 2023-11-15T13:45:07.605759+00:00 20001220.566999968141 34999999.980999946594 47700000.038999997079 27568865.272999998182 60263.573016373 2023-11-15T13:45:08.614654+00:00 20001220.569000009447 34999999.981000073254 47699999.994000002742 27568865.452000018209 60263.573027719 2023-11-15T13:45:09.594890+00:00 20001220.568000018597 35000000.020999908447 47699999.972000002861 27568865.342999991030 60263.573039502 2023-11-15T13:45:10.612953+00:00 20001220.568000018597 35000000.011000037193 47700000.055000007153 27568865.126000050455 60263.573050923 2023-11-15T13:45:11.599769+00:00 20001220.567999958992 34999999.985000006855 47699999.975999981165 27568864.928999900818 60263.573062525 2023-11-15T13:45:12.602152+00:00 20001220.569000009447 35000000.014999993145 47700000.002000026405 27568865.310000058264 60263.573073947 2023-11-15T13:45:13.588998+00:00 20001220.565000060946 34999999.958000056446 47699999.947999946773 27568865.462999939919 60263.573085729 2023-11-15T13:45:14.606983+00:00 20001220.567999958992 35000000.046999931335 47700000.052000053227 27568865.522000070661 60263.573097150 2023-11-15T13:45:15.593726+00:00 20001220.567999958992 34999999.975000016391 47699999.965999960899 27568865.924000021070 60263.573108751 2023-11-15T13:45:16.596088+00:00 20001220.570999979973 35000000.039000026882 47700000.036000013351 27568866.120000001043 60263.573120534 2023-11-15T13:45:17.614123+00:00 20001220.567000031471 34999999.961000002921 47699999.967000007629 27568866.205999970436 60263.573131955 2023-11-15T13:45:18.600892+00:00 20001220.570000048727 35000000.002999998629 47700000.041000008583 27568865.766000028700 60263.573143557 2023-11-15T13:45:19.603306+00:00 20001220.564000010490 35000000.006000012159 47699999.965000033379 27568866.117999911308 60263.573154979 2023-11-15T13:45:20.590186+00:00 20001220.566999908537 34999999.972999989986 47700000.041000008583 27568866.387000080198 60263.573166762 2023-11-15T13:45:21.608181+00:00 20001220.572000030428 35000000.039999991655 47699999.955999970436 27568866.319999929518 60263.573178182 2023-11-15T13:45:22.594947+00:00 20001220.567000031471 34999999.999000012875 47699999.965999960899 27568866.050000071526 60263.573189784 2023-11-15T13:45:23.597319+00:00 20001220.569000009447 34999999.988999992609 47700000.055000066757 27568866.049999948591 60263.573201386 2023-11-15T13:45:24.599790+00:00 20001220.569000009447 34999999.976000010967 47700000.020999908447 27568866.485000010580 60263.573212988 2023-11-15T13:45:25.602186+00:00 20001220.565999981016 35000000.052999973297 47699999.975000016391 27568866.542999979109 60263.573224590 2023-11-15T13:45:26.604550+00:00 20001220.567000031471 34999999.962000012398 47699999.975000016391 27568866.570000048727 60263.573236011 2023-11-15T13:45:27.591375+00:00 20001220.566999908537 35000000.019999980927 47699999.991999976337 27568866.731999989599 60263.573247794 2023-11-15T13:45:28.609366+00:00 20001220.573000069708 35000000.016000032425 47700000.054000020027 27568867.129999998957 60263.573259214 2023-11-15T13:45:29.596119+00:00 20001220.564000010490 35000000.000000000000 47700000.028999999166 27568866.379999998957 60263.573270816 2023-11-15T13:45:30.598523+00:00 20001220.569000009447 34999999.971000023186 47699999.912000000477 27568866.559999998659 60263.573282419 2023-11-15T13:45:31.600969+00:00 20001220.565999981016 35000000.009999990463 47700000.055999986827 27568866.822000000626 60263.573294020 2023-11-15T13:45:32.603361+00:00 20001220.567999958992 34999999.985000006855 47700000.001000016928 27568866.778999991715 60263.573305441 2023-11-15T13:45:33.590120+00:00 20001220.572000030428 35000000.008000023663 47699999.954999983311 27568866.763999998569 60263.573317224 2023-11-15T13:45:34.608167+00:00 20001220.565999981016 35000000.009999990463 47699999.970999993384 27568867.223000019789 60263.573328826 2023-11-15T13:45:35.610533+00:00 20001220.565999981016 34999999.967000007629 47700000.062000043690 27568866.613999988884 60263.573340246 2023-11-15T13:45:36.597285+00:00 20001220.570000048727 34999999.991999976337 47699999.951999962330 27568867.052999999374 60263.573351848 2023-11-15T13:45:37.599660+00:00 20001220.567999958992 35000000.005000002682 47700000.060000002384 27568866.773999989033 60263.573363451 2023-11-15T13:45:38.602163+00:00 20001220.565000001341 35000000.023999929428 47699999.975000016391 27568866.451999988407 60263.573375053 2023-11-15T13:45:39.604545+00:00 20001220.572000000626 34999999.990000009537 47699999.999999940395 27568866.775000039488 60263.573386474 2023-11-15T13:45:40.591294+00:00 20001220.567999999970 35000000.009999990463 47700000.007000088692 27568866.695999979973 60263.573398256 2023-11-15T13:45:41.609331+00:00 20001220.567999999970 34999999.983000040054 47699999.991999976337 27568866.773999989033 60263.573409677 2023-11-15T13:45:42.596069+00:00 20001220.565999999642 34999999.996999979019 47700000.006999969482 27568866.442000031471 60263.573421278 2023-11-15T13:45:43.598432+00:00 20001220.569000009447 35000000.014999993145 47699999.990000009537 27568866.895999971777 60263.573432880 2023-11-15T13:45:44.600795+00:00 20001220.567999999970 34999999.980000019073 47699999.952000021935 27568867.134999990463 60263.573444482 2023-11-15T13:45:45.603244+00:00 20001220.565999981016 35000000.009000062943 47700000.069999933243 27568867.498000029474 60263.573456083 2023-11-15T13:45:46.605630+00:00 20001220.573000010103 35000000.010999917984 47699999.970000028610 27568867.000999990851 60263.573467610 2023-11-15T13:45:47.601541+00:00 20001220.569000009447 34999999.987999998033 47700000.001999966800 27568867.560999989510 60263.573479288 2023-11-15T13:45:48.610460+00:00 20001220.562999989837 35000000.014000013471 47700000.036000013351 27568867.040000021458 60263.573490633 2023-11-15T13:45:49.590698+00:00 20001220.569000009447 35000000.005999997258 47699999.968000046909 27568867.115000009537 60263.573502415 2023-11-15T13:45:50.608684+00:00 20001220.566000010818 34999999.998000003397 47700000.000000000000 27568867.616999980062 60263.573513836 2023-11-15T13:45:51.595424+00:00 20001220.569999989122 34999999.990000009537 47700000.008999936283 27568867.687999960035 60263.573525438 2023-11-15T13:45:52.597848+00:00 20001220.567999958992 35000000.009999990463 47700000.028999999166 27568867.582000020891 60263.573537040 2023-11-15T13:45:53.600226+00:00 20001220.568000018597 34999999.994999997318 47699999.977000012994 27568867.569000009447 60263.573548641 2023-11-15T13:45:54.602609+00:00 20001220.569000009447 34999999.981999993324 47699999.980999976397 27568867.539999961853 60263.573560243 2023-11-15T13:45:55.605054+00:00 20001220.568000018597 35000000.030000030994 47700000.010000020266 27568867.754999998957 60263.573571664 2023-11-15T13:45:56.591804+00:00 20001220.566999968141 34999999.997999973595 47700000.032999992371 27568868.025000099093 60263.573583446 2023-11-15T13:45:57.609794+00:00 20001220.565000001341 34999999.995999991894 47699999.957999996841 27568867.727999929339 60263.573594867 2023-11-15T13:45:58.596547+00:00 20001220.569999989122 34999999.990000009537 47700000.037999987602 27568867.708999991417 60263.573606470 2023-11-15T13:45:59.598987+00:00 20001220.569999989122 35000000.016000032425 47699999.965000033379 27568868.035000089556 60263.573617891 2023-11-15T13:46:00.585766+00:00 20001220.569000009447 34999999.985999941826 47700000.007999956608 27568867.924999948591 60263.573629673 2023-11-15T13:46:01.603757+00:00 20001220.566000040621 34999999.986000001431 47699999.976999998093 27568867.884999990463 60263.573641275 2023-11-15T13:46:02.606174+00:00 20001220.566999968141 35000000.037999987602 47700000.015000052750 27568868.483999971300 60263.573652696 2023-11-15T13:46:03.592923+00:00 20001220.566999968141 34999999.958999991417 47700000.033999919891 27568868.458999991417 60263.573664478 2023-11-15T13:46:04.610910+00:00 20001220.569000069052 34999999.994000077248 47699999.944000013173 27568868.477000001818 60263.573675899 2023-11-15T13:46:05.597658+00:00 20001220.565999981016 35000000.023999929428 47700000.034000039101 27568868.357000108808 60263.573687501 2023-11-15T13:46:06.600093+00:00 20001220.569999929518 35000000.013000011444 47700000.019000053406 27568868.694999929518 60263.573699103 2023-11-15T13:46:07.602471+00:00 20001220.568000078201 34999999.985000006855 47699999.952999949455 27568868.424000021070 60263.573710704 2023-11-15T13:46:08.604859+00:00 20001220.569000009447 35000000.005000002682 47700000.005000002682 27568868.848999980837 60263.573722125 2023-11-15T13:46:09.591649+00:00 20001220.566999908537 35000000.022000066936 47700000.029000036418 27568868.241999998689 60263.573733727 2023-11-15T13:46:10.594016+00:00 20001220.572000030428 34999999.978999972343 47700000.031000018120 27568868.583999998868 60263.573745509 2023-11-15T13:46:11.612001+00:00 20001220.565999981016 35000000.003999948502 47699999.954000003636 27568868.944000009447 60263.573756930 2023-11-15T13:46:12.598746+00:00 20001220.567000031471 34999999.990000009537 47700000.001999966800 27568868.687999989837 60263.573768532 2023-11-15T13:46:13.601201+00:00 20001220.565000060946 35000000.024999983609 47699999.998999953270 27568868.502999991179 60263.573780134 2023-11-15T13:46:14.603567+00:00 20001220.569999929518 34999999.981999993324 47700000.000000000000 27568868.439000010490 60263.573791736 2023-11-15T13:46:15.605949+00:00 20001220.570000048727 35000000.018000006676 47700000.057999998331 27568868.883999999613 60263.573803158 2023-11-15T13:46:16.592796+00:00 20001220.566999908537 34999999.970000028610 47699999.918000012636 27568868.669999990612 60263.573814759 2023-11-15T13:46:17.595161+00:00 20001220.569000009447 35000000.029999971390 47700000.054999977350 27568869.076000008732 60263.573826361 2023-11-15T13:46:18.597535+00:00 20001220.563000079244 34999999.991999998689 47699999.961000002921 27568868.881000008434 60263.573837962 2023-11-15T13:46:19.599899+00:00 20001220.569999929518 35000000.000000000000 47700000.001999996603 27568869.153000000864 60263.573849564 2023-11-15T13:46:20.602347+00:00 20001220.568000078201 34999999.968999996781 47700000.053000032902 27568868.912000000477 60263.573861166 2023-11-15T13:46:21.604724+00:00 20001220.569999929518 35000000.036999993026 47699999.940999977291 27568868.800000008196 60263.573872767 2023-11-15T13:46:22.607107+00:00 20001220.565000060946 34999999.985000006855 47700000.015999972820 27568868.787999991328 60263.573884189 2023-11-15T13:46:23.593937+00:00 20001220.570999979973 34999999.990999996662 47700000.009999990463 27568869.225000020117 60263.573895791 2023-11-15T13:46:24.596303+00:00 20001220.569000009447 35000000.018999986351 47699999.982999980450 27568869.319999989122 60263.573907392 2023-11-15T13:46:25.598666+00:00 20001220.564000010490 34999999.982999980450 47699999.991000063717 27568868.668999969959 60263.573918994 2023-11-15T13:46:26.601036+00:00 20001220.569999929518 34999999.991000063717 47700000.021000027657 27568869.586000028998 60263.573930521 2023-11-15T13:46:27.597024+00:00 20001220.568000078201 35000000.029999971390 47699999.958999991417 27568868.758999999613 60263.573942198 2023-11-15T13:46:28.605939+00:00 20001220.569000009447 34999999.984000027180 47700000.072000026703 27568869.253999948502 60263.573953800 2023-11-15T13:46:29.608331+00:00 20001220.565999981016 34999999.979999959469 47699999.936999917030 27568868.871999979019 60263.573965327 2023-11-15T13:46:30.604261+00:00 20001220.569000009447 35000000.036000013351 47700000.054000020027 27568868.897000070661 60263.573977004 2023-11-15T13:46:31.613137+00:00 20001220.565999981016 34999999.985000006855 47699999.952000021935 27568869.508999940008 60263.573988349 2023-11-15T13:46:32.593383+00:00 20001220.570000000298 35000000.000999987125 47700000.006000041962 27568869.310999989510 60263.574000132 2023-11-15T13:46:33.611379+00:00 20001220.568999998271 35000000.003999948502 47699999.994999893010 27568868.805000070482 60263.574011554 2023-11-15T13:46:34.598267+00:00 20001220.565000001341 34999999.960000038147 47700000.004000067711 27568869.253999948502 60263.574023155 2023-11-15T13:46:35.600635+00:00 20001220.570000011474 35000000.013000011444 47699999.990999937057 27568869.123000029474 60263.574034577 2023-11-15T13:46:36.587439+00:00 20001220.565999999642 35000000.029000036418 47700000.030000090599 27568869.394000049680 60263.574046360 2023-11-15T13:46:37.605501+00:00 20001220.572999980301 35000000.010999917984 47700000.068999998271 27568869.794999960810 60263.574057962 2023-11-15T13:46:38.607880+00:00 20001220.562000010163 34999999.968999981880 47699999.917000010610 27568869.990000009537 60263.574069382 2023-11-15T13:46:39.594627+00:00 20001220.570000018924 34999999.992000102997 47699999.961999982595 27568869.791000008583 60263.574081165 2023-11-15T13:46:40.612631+00:00 20001220.569999989122 35000000.013000011444 47700000.066000007093 27568869.932999968529 60263.574092586 2023-11-15T13:46:41.599445+00:00 20001220.565000001341 34999999.983999967575 47699999.988999992609 27568870.317000031471 60263.574104188 2023-11-15T13:46:42.601816+00:00 20001220.567999988794 35000000.021000027657 47699999.993000030518 27568870.282999988645 60263.574115608 2023-11-15T13:46:43.588572+00:00 20001220.569999989122 34999999.996999979019 47700000.014999993145 27568870.147999998182 60263.574127391 2023-11-15T13:46:44.606593+00:00 20001220.569000009447 35000000.009999990463 47700000.018000006676 27568870.327000018209 60263.574138812 2023-11-15T13:46:45.593344+00:00 20001220.569000009447 35000000.003999948502 47699999.967000007629 27568870.378000020981 60263.574150413 2023-11-15T13:46:46.595707+00:00 20001220.565999981016 34999999.996000051498 47700000.013999998569 27568869.794999960810 60263.574162195 2023-11-15T13:46:47.613701+00:00 20001220.571000039577 34999999.991999976337 47699999.998999953270 27568869.546000000089 60263.574173617 2023-11-15T13:46:48.600532+00:00 20001220.561999980360 34999999.994999997318 47699999.949000000954 27568870.182000000030 60263.574185219 2023-11-15T13:46:49.602906+00:00 20001220.570999979973 35000000.016999997199 47700000.023000001907 27568869.686000000685 60263.574196640 2023-11-15T13:46:50.589682+00:00 20001220.567000031471 34999999.996999986470 47699999.965999960899 27568869.708999998868 60263.574208423 2023-11-15T13:46:51.607723+00:00 20001220.569999989122 34999999.987000003457 47700000.075000047684 27568869.861000001431 60263.574219843 2023-11-15T13:46:52.594465+00:00 20001220.566999968141 35000000.009999990463 47699999.986000061035 27568869.756000000983 60263.574231445 2023-11-15T13:46:53.596845+00:00 20001220.568000018597 35000000.020000010729 47699999.992999911308 27568869.907000008970 60263.574243046 2023-11-15T13:46:54.599226+00:00 20001220.568000018597 34999999.976999998093 47699999.986999988556 27568869.932999998331 60263.574254650 2023-11-15T13:46:55.601752+00:00 20001220.564000010490 34999999.983999997377 47699999.983000040054 27568870.109000001103 60263.574266251 2023-11-15T13:46:56.604120+00:00 20001220.574999991804 35000000.010999977589 47700000.016999959946 27568870.214999999851 60263.574277672 2023-11-15T13:46:57.590904+00:00 20001220.566999968141 35000000.027000010014 47700000.012000076473 27568870.323000010103 60263.574289455 2023-11-15T13:46:58.608925+00:00 20001220.567000031471 34999999.964000053704 47699999.998999953270 27568870.060999989510 60263.574300876 2023-11-15T13:46:59.595673+00:00 20001220.567000031471 34999999.993999958038 47700000.005999997258 27568870.324000000954 60263.574312477 2023-11-15T13:47:00.598045+00:00 20001220.567999958992 35000000.036000013351 47700000.001000002027 27568870.212999999523 60263.574324079 2023-11-15T13:47:01.600451+00:00 20001220.567999958992 34999999.986000001431 47700000.005000010133 27568870.124000009149 60263.574335682 2023-11-15T13:47:02.602955+00:00 20001220.565000060946 35000000.008000023663 47700000.025999993086 27568870.833000000566 60263.574347103 2023-11-15T13:47:03.589713+00:00 20001220.569000009447 34999999.994999997318 47699999.896999977529 27568870.864999949932 60263.574358705 2023-11-15T13:47:04.592147+00:00 20001220.572999950498 35000000.021000027657 47700000.069000013173 27568870.669000029564 60263.574370488 2023-11-15T13:47:05.610173+00:00 20001220.565999981016 34999999.984999902546 47700000.008000023663 27568870.776000019163 60263.574381909 2023-11-15T13:47:06.596920+00:00 20001220.567000031471 35000000.000000000000 47700000.018999986351 27568870.603999968618 60263.574393510 2023-11-15T13:47:07.599293+00:00 20001220.567000031471 34999999.982000112534 47699999.980000019073 27568871.060999989510 60263.574405112 2023-11-15T13:47:08.601671+00:00 20001220.569000009447 35000000.034999966621 47699999.978999972343 27568870.514999989420 60263.574416714 2023-11-15T13:47:09.604098+00:00 20001220.566999908537 34999999.967999942601 47699999.980000019073 27568870.231999989599 60263.574428240 2023-11-15T13:47:10.599971+00:00 20001220.569000009447 35000000.005000002682 47700000.029999971390 27568870.623000029474 60263.574439918 2023-11-15T13:47:11.608869+00:00 20001220.571000099182 34999999.988000042737 47700000.031000018120 27568870.715000029653 60263.574451263 2023-11-15T13:47:12.589132+00:00 20001220.564999941736 35000000.005000002682 47699999.955000042915 27568871.064999941736 60263.574463045 2023-11-15T13:47:13.607119+00:00 20001220.567999958992 35000000.018000006676 47700000.005999922752 27568871.095000028610 60263.574474647 2023-11-15T13:47:14.609527+00:00 20001220.569000009447 34999999.986999988556 47699999.994999997318 27568871.373999949545 60263.574486068 2023-11-15T13:47:15.596295+00:00 20001220.567000031471 34999999.994999997318 47699999.981999993324 27568871.302000049502 60263.574497670 2023-11-15T13:47:16.598709+00:00 20001220.567999958992 35000000.018000006676 47700000.065999977291 27568871.452000018209 60263.574509272 2023-11-15T13:47:17.601078+00:00 20001220.567000031471 34999999.973000049591 47699999.991000063717 27568871.378000020981 60263.574520874 2023-11-15T13:47:18.603485+00:00 20001220.568000078201 35000000.016999959946 47699999.998999953270 27568871.078999999911 60263.574532295 2023-11-15T13:47:19.590254+00:00 20001220.566999908537 35000000.006999999285 47699999.975000016391 27568871.217999938875 60263.574544077 2023-11-15T13:47:20.608240+00:00 20001220.570000048727 34999999.996000006795 47699999.965999960899 27568870.995000001043 60263.574555498 2023-11-15T13:47:21.594984+00:00 20001220.567000031471 34999999.986999988556 47700000.013000011444 27568871.144999980927 60263.574567099 2023-11-15T13:47:22.597360+00:00 20001220.569000009447 35000000.005999997258 47700000.032999999821 27568871.284000039101 60263.574578702 2023-11-15T13:47:23.599807+00:00 20001220.567999958992 35000000.006999999285 47700000.022999987006 27568871.157000061125 60263.574590303 2023-11-15T13:47:24.602178+00:00 20001220.567000031471 34999999.981000013649 47699999.946000009775 27568871.248999949545 60263.574601905 2023-11-15T13:47:25.604639+00:00 20001220.567000001669 35000000.027000010014 47700000.034000009298 27568871.042999979109 60263.574613327 2023-11-15T13:47:26.591414+00:00 20001220.565999999642 34999999.966999977827 47699999.960000008345 27568871.391000028700 60263.574625109 2023-11-15T13:47:27.609406+00:00 20001220.570999991149 35000000.023000001907 47700000.024999983609 27568871.627000000328 60263.574636530 2023-11-15T13:47:28.596154+00:00 20001220.567000001669 35000000.000999987125 47699999.954000003636 27568871.525999989361 60263.574648131 2023-11-15T13:47:29.598519+00:00 20001220.567000001669 34999999.994999997318 47700000.022000007331 27568871.570000000298 60263.574659552 2023-11-15T13:47:30.585344+00:00 20001220.572000000626 35000000.027000010014 47700000.043999969959 27568871.453000009060 60263.574671335 2023-11-15T13:47:31.603343+00:00 20001220.565000008792 34999999.967999987304 47699999.971000023186 27568871.867999989539 60263.574682937 2023-11-15T13:47:32.605775+00:00 20001220.567000001669 34999999.986000001431 47699999.981000013649 27568871.619000021368 60263.574694358 2023-11-15T13:47:33.592569+00:00 20001220.567999988794 35000000.014999993145 47700000.029999971390 27568871.817999988794 60263.574706141 2023-11-15T13:47:34.610560+00:00 20001220.571000009775 34999999.989000022411 47700000.008000023663 27568872.118999991566 60263.574717561 2023-11-15T13:47:35.597302+00:00 20001220.567000001669 35000000.021000027657 47699999.990000009537 27568871.248000029474 60263.574729164 2023-11-15T13:47:36.599747+00:00 20001220.567000001669 34999999.988000042737 47699999.988999962807 27568871.583999991417 60263.574740766 2023-11-15T13:47:37.602190+00:00 20001220.569999989122 35000000.019999980927 47700000.022000066936 27568871.375000000000 60263.574752368 2023-11-15T13:47:38.604568+00:00 20001220.567000001669 34999999.988999962807 47699999.964999906719 27568871.547999981791 60263.574763789 2023-11-15T13:47:39.591384+00:00 20001220.566999968141 35000000.009999990463 47700000.032000057399 27568871.678000029176 60263.574775391 2023-11-15T13:47:40.593792+00:00 20001220.569999989122 34999999.998999953270 47700000.031999953091 27568871.793999969959 60263.574787173 2023-11-15T13:47:41.611778+00:00 20001220.569000009447 34999999.994999997318 47699999.976000070572 27568871.715000029653 60263.574798594 2023-11-15T13:47:42.598523+00:00 20001220.564000010490 34999999.980000019073 47699999.950999982655 27568872.427999969572 60263.574810196 2023-11-15T13:47:43.600896+00:00 20001220.567000031471 35000000.021000027657 47700000.059999942780 27568871.680000010878 60263.574821798 2023-11-15T13:47:44.603334+00:00 20001220.571999970824 34999999.980000019073 47699999.965000003576 27568872.058000031859 60263.574833399 2023-11-15T13:47:45.605698+00:00 20001220.568000018597 35000000.006000041962 47699999.958999991417 27568871.956999961287 60263.574844820 2023-11-15T13:47:46.592484+00:00 20001220.568000018597 35000000.005000002682 47700000.042000003159 27568872.057000041008 60263.574856422 2023-11-15T13:47:47.594868+00:00 20001220.565999981016 35000000.009999990463 47700000.025000013411 27568872.077999949455 60263.574868024 2023-11-15T13:47:48.597251+00:00 20001220.566999968141 34999999.985000006855 47699999.994000017643 27568872.134000059217 60263.574879625 2023-11-15T13:47:49.599633+00:00 20001220.569000009447 35000000.013999938965 47699999.996999979019 27568872.342000011355 60263.574891227 2023-11-15T13:47:50.602021+00:00 20001220.569999989122 34999999.995999999344 47699999.959999978542 27568872.270999908447 60263.574902830 2023-11-15T13:47:51.604476+00:00 20001220.565999981016 34999999.996999986470 47700000.010000050068 27568872.626000050455 60263.574914431 2023-11-15T13:47:52.606845+00:00 20001220.567000031471 35000000.001999996603 47700000.018000006676 27568872.657999988645 60263.574925958 2023-11-15T13:47:53.602758+00:00 20001220.570000048727 34999999.998000003397 47700000.008999936283 27568872.450000051409 60263.574937635 2023-11-15T13:47:54.611678+00:00 20001220.565999981016 34999999.990999996662 47700000.004000008106 27568872.779999971390 60263.574948980 2023-11-15T13:47:55.591921+00:00 20001220.565999981016 35000000.003000020981 47699999.954000003636 27568872.256999969482 60263.574960763 2023-11-15T13:47:56.609905+00:00 20001220.567999958992 35000000.003999978304 47700000.004000067711 27568872.761000040919 60263.574972183 2023-11-15T13:47:57.596651+00:00 20001220.572000030428 35000000.014999993145 47700000.047999978065 27568872.675999999046 60263.574983786 2023-11-15T13:47:58.599084+00:00 20001220.567000031471 34999999.980000019073 47699999.937000043690 27568873.105999950320 60263.574995387 2023-11-15T13:47:59.601468+00:00 20001220.567999958992 35000000.000999987125 47700000.069999933243 27568872.939000010490 60263.575006990 2023-11-15T13:48:00.603916+00:00 20001220.569000009447 35000000.008000023663 47699999.935000061989 27568872.952000018209 60263.575018593 2023-11-15T13:48:01.606404+00:00 20001220.567999958992 34999999.992999970913 47700000.040999889374 27568873.276000019163 60263.575030014 2023-11-15T13:48:02.593208+00:00 20001220.565999981016 35000000.002000026405 47699999.969000101089 27568872.740999940783 60263.575041796 2023-11-15T13:48:03.611194+00:00 20001220.567000031471 35000000.017000019550 47700000.067999958992 27568873.065000060946 60263.575053217 2023-11-15T13:48:04.597956+00:00 20001220.568000078201 34999999.981000013649 47699999.929999947548 27568872.756999969482 60263.575064819 2023-11-15T13:48:05.600361+00:00 20001220.570999979973 35000000.027999997139 47700000.015000097454 27568873.170000080019 60263.575076240 2023-11-15T13:48:06.587124+00:00 20001220.565999981016 34999999.990000009537 47699999.986999988556 27568872.804999999702 60263.575088022 2023-11-15T13:48:07.605149+00:00 20001220.567000031471 34999999.983999967575 47700000.011000007391 27568873.322999998927 60263.575099624 2023-11-15T13:48:08.607545+00:00 20001220.567999958992 35000000.005000002682 47700000.007999986410 27568873.034000001848 60263.575111045 2023-11-15T13:48:09.594293+00:00 20001220.569000009447 34999999.996999979019 47699999.998000010848 27568873.418000001460 60263.575122827 2023-11-15T13:48:10.612278+00:00 20001220.569000009447 35000000.008000023663 47699999.993999987841 27568873.104000020772 60263.575134248 2023-11-15T13:48:11.599034+00:00 20001220.567999958992 34999999.991999976337 47700000.034999996424 27568872.924999978393 60263.575145850 2023-11-15T13:48:12.601468+00:00 20001220.567000031471 34999999.978000037372 47699999.994000017643 27568873.243000000715 60263.575157271 2023-11-15T13:48:13.588226+00:00 20001220.569999929518 35000000.026000022888 47699999.990999996662 27568872.930999990553 60263.575169054 2023-11-15T13:48:14.606286+00:00 20001220.565000060946 35000000.000999927521 47700000.018000006676 27568873.430999990553 60263.575180475 2023-11-15T13:48:15.593054+00:00 20001220.570999979973 35000000.014999993145 47700000.018000006676 27568873.150000039488 60263.575192077 2023-11-15T13:48:16.595420+00:00 20001220.565999981016 34999999.994999997318 47699999.954999983311 27568872.574999991804 60263.575203678 2023-11-15T13:48:17.597780+00:00 20001220.568000078201 34999999.965000033379 47699999.991000063717 27568872.847999989986 60263.575215280 2023-11-15T13:48:18.600212+00:00 20001220.569000009447 35000000.008999936283 47700000.011999957263 27568873.102000001818 60263.575226882 2023-11-15T13:48:19.602652+00:00 20001220.570000000298 35000000.010000109673 47700000.019999980927 27568873.042999979109 60263.575238303 2023-11-15T13:48:20.589395+00:00 20001220.563999999315 35000000.007999897003 47699999.993000030518 27568873.187000039965 60263.575250086 2023-11-15T13:48:21.607449+00:00 20001220.567999999970 34999999.993000000715 47700000.021000027657 27568873.436999980360 60263.575261507 2023-11-15T13:48:22.594208+00:00 20001220.567999999970 34999999.995999999344 47699999.954000003636 27568873.083999991417 60263.575273109 2023-11-15T13:48:23.596577+00:00 20001220.567999999970 35000000.015000000596 47700000.026999950409 27568873.160000029951 60263.575284710 2023-11-15T13:48:24.598953+00:00 20001220.567000001669 34999999.998999997973 47699999.978999972343 27568873.384999990463 60263.575296312 2023-11-15T13:48:25.601347+00:00 20001220.568999990821 34999999.988000012934 47699999.970000028610 27568873.746000051498 60263.575307733 2023-11-15T13:48:26.588143+00:00 20001220.569000009447 35000000.000000000000 47700000.021000027657 27568874.117999911308 60263.575319516 2023-11-15T13:48:27.606149+00:00 20001220.565999981016 35000000.005999982357 47700000.005000002682 27568874.470000028610 60263.575331118 2023-11-15T13:48:28.608579+00:00 20001220.568000018597 34999999.981000013649 47699999.958999991417 27568873.991999980062 60263.575342539 2023-11-15T13:48:29.595371+00:00 20001220.569000009447 35000000.010999977589 47700000.002999998629 27568873.989000078291 60263.575354141 2023-11-15T13:48:30.597751+00:00 20001220.567000001669 35000000.008000023663 47700000.060000002384 27568874.070999979973 60263.575365742 2023-11-15T13:48:31.600119+00:00 20001220.569000009447 35000000.009000003338 47700000.016999997199 27568873.700999978930 60263.575377344 2023-11-15T13:48:32.602528+00:00 20001220.569000009447 34999999.993000030518 47699999.979000002146 27568873.636999960989 60263.575388871 2023-11-15T13:48:33.598431+00:00 20001220.566999968141 35000000.006999969482 47700000.020999997854 27568873.534999970347 60263.575400548 2023-11-15T13:48:34.607300+00:00 20001220.568000018597 34999999.986000001431 47699999.967999987304 27568874.376000050455 60263.575411893 2023-11-15T13:48:35.587617+00:00 20001220.567999958992 34999999.984000027180 47700000.000000000000 27568873.993000030518 60263.575423676 2023-11-15T13:48:36.605624+00:00 20001220.566000040621 35000000.006999969482 47699999.986000001431 27568874.003999948502 60263.575435278 2023-11-15T13:48:37.607988+00:00 20001220.570999979973 35000000.009000062943 47700000.024999983609 27568873.791000008583 60263.575446698 2023-11-15T13:48:38.594738+00:00 20001220.569000009447 34999999.980999946594 47699999.952000021935 27568874.110000010580 60263.575458300 2023-11-15T13:48:39.597159+00:00 20001220.566999968141 35000000.000000000000 47700000.037000000477 27568874.184000018984 60263.575469903 2023-11-15T13:48:40.599574+00:00 20001220.568000018597 35000000.032999992371 47699999.991999976337 27568874.437000039965 60263.575481504 2023-11-15T13:48:41.601949+00:00 20001220.568000018597 34999999.978999972343 47699999.994999997318 27568874.564999941736 60263.575492925 2023-11-15T13:48:42.588752+00:00 20001220.567999958992 35000000.017000079155 47700000.055999986827 27568874.511999960989 60263.575504708 2023-11-15T13:48:43.606758+00:00 20001220.565000001341 34999999.998999953270 47699999.957000017166 27568874.437000039965 60263.575516128 2023-11-15T13:48:44.593504+00:00 20001220.569000009447 34999999.970000028610 47700000.001999966800 27568874.230000019073 60263.575527730 2023-11-15T13:48:45.595866+00:00 20001220.568000018597 35000000.026999950409 47700000.019000053406 27568874.282999999821 60263.575539331 2023-11-15T13:48:46.598240+00:00 20001220.567000031471 34999999.994999997318 47699999.985000006855 27568874.399999998510 60263.575550933 2023-11-15T13:48:47.600658+00:00 20001220.569000009447 34999999.999000072479 47699999.942999958992 27568874.778000000864 60263.575562535 2023-11-15T13:48:48.603043+00:00 20001220.566999908537 34999999.987999923527 47700000.036000013351 27568874.754000011832 60263.575573957 2023-11-15T13:48:49.589857+00:00 20001220.571000099182 35000000.012000076473 47700000.034999966621 27568874.426999989897 60263.575585739 2023-11-15T13:48:50.607880+00:00 20001220.566999908537 35000000.011999957263 47700000.026000022888 27568874.618000000715 60263.575597160 2023-11-15T13:48:51.594624+00:00 20001220.569000009447 34999999.994000002742 47699999.980999946594 27568874.335999999195 60263.575608762 2023-11-15T13:48:52.596988+00:00 20001220.565999981016 35000000.004000000656 47699999.977999992669 27568874.825000021607 60263.575620182 2023-11-15T13:48:53.583754+00:00 20001220.567000031471 34999999.996000006795 47699999.994999997318 27568874.776999980211 60263.575631965 2023-11-15T13:48:54.601786+00:00 20001220.568000078201 35000000.009999990463 47699999.983000010252 27568873.942000001669 60263.575643566 2023-11-15T13:48:55.604161+00:00 20001220.568999890238 34999999.997000008821 47700000.064999997616 27568874.315999981016 60263.575654988 2023-11-15T13:48:56.590958+00:00 20001220.569000009447 34999999.981000013649 47699999.959000021219 27568874.366000000387 60263.575666770 2023-11-15T13:48:57.608966+00:00 20001220.568000078201 35000000.005999982357 47700000.022999942303 27568874.290000021458 60263.575678191 2023-11-15T13:48:58.595714+00:00 20001220.567999958992 35000000.005000002682 47699999.950000047684 27568875.003000020981 60263.575689793 2023-11-15T13:48:59.598109+00:00 20001220.569000009447 35000000.023000001907 47700000.060000002384 27568874.737999979407 60263.575701214 2023-11-15T13:49:00.584899+00:00 20001220.565999981016 34999999.976000010967 47699999.930000007153 27568874.951000031084 60263.575712997 2023-11-15T13:49:01.602934+00:00 20001220.569000009447 34999999.998000033200 47700000.026999950409 27568874.658999979496 60263.575724418 2023-11-15T13:49:02.589684+00:00 20001220.567000031471 35000000.009999990463 47700000.001999966800 27568875.130999978632 60263.575736020 2023-11-15T13:49:03.592141+00:00 20001220.565999981016 35000000.005000002682 47700000.044000029564 27568875.458999991417 60263.575747803 2023-11-15T13:49:04.610151+00:00 20001220.570000048727 34999999.976999998093 47699999.958999991417 27568875.414000030607 60263.575759224 2023-11-15T13:49:05.596903+00:00 20001220.569999929518 35000000.011999957263 47699999.991999976337 27568875.041999939829 60263.575770825 2023-11-15T13:49:06.599270+00:00 20001220.567000031471 34999999.981999993324 47700000.016000032425 27568875.502000089735 60263.575782427 2023-11-15T13:49:07.601661+00:00 20001220.567000031471 35000000.012000076473 47699999.975999951363 27568875.393000010401 60263.575794029 2023-11-15T13:49:08.604073+00:00 20001220.566999908537 34999999.983999967575 47699999.994000077248 27568875.388000011444 60263.575805449 2023-11-15T13:49:09.590823+00:00 20001220.569000009447 35000000.023000001907 47700000.041000008583 27568875.207999940962 60263.575817052 2023-11-15T13:49:10.593266+00:00 20001220.568000078201 34999999.982999920845 47699999.983999967575 27568875.962999939919 60263.575828653 2023-11-15T13:49:11.595653+00:00 20001220.565999981016 35000000.017000079155 47699999.916000008583 27568875.565000060946 60263.575840255 2023-11-15T13:49:12.598034+00:00 20001220.569000009447 34999999.996999979019 47700000.098999977112 27568876.171000000089 60263.575851857 2023-11-15T13:49:13.600407+00:00 20001220.568999998271 35000000.000000000000 47700000.060000061989 27568876.723000049591 60263.575863458 2023-11-15T13:49:14.602814+00:00 20001220.567999999970 34999999.990000009537 47699999.907999999821 27568876.017999891192 60263.575875060 2023-11-15T13:49:15.605202+00:00 20001220.569000009447 35000000.018999926746 47699999.999000012875 27568875.800999999046 60263.575886587 2023-11-15T13:49:16.601066+00:00 20001220.567999988794 34999999.986000061035 47700000.022999987006 27568875.760000109673 60263.575898189 2023-11-15T13:49:17.603525+00:00 20001220.569000009447 34999999.993000030518 47699999.986000001431 27568875.947999950498 60263.575909610 2023-11-15T13:49:18.590273+00:00 20001220.565000001341 35000000.003999948502 47699999.981000013649 27568875.574000000954 60263.575921211 2023-11-15T13:49:19.592652+00:00 20001220.569000009447 35000000.003000020981 47699999.976000010967 27568875.907999988645 60263.575932813 2023-11-15T13:49:20.595017+00:00 20001220.567000001669 34999999.980999946594 47700000.009000003338 27568876.187000039965 60263.575944415 2023-11-15T13:49:21.597466+00:00 20001220.569999989122 35000000.000000000000 47700000.055000007153 27568875.898999929428 60263.575956017 2023-11-15T13:49:22.599849+00:00 20001220.567000001669 35000000.023999996483 47700000.029999971390 27568875.542999979109 60263.575967618 2023-11-15T13:49:23.602222+00:00 20001220.567999988794 35000000.008000001311 47700000.036000013351 27568875.421000000089 60263.575979221 2023-11-15T13:49:24.604656+00:00 20001220.567000001669 34999999.979000002146 47699999.918000042439 27568875.714999999851 60263.575990641 2023-11-15T13:49:25.591403+00:00 20001220.569000039250 35000000.008999988437 47700000.013999938965 27568875.809000000358 60263.576002243 2023-11-15T13:49:26.593766+00:00 20001220.569000009447 35000000.027999997139 47700000.011999957263 27568875.528000000864 60263.576013844 2023-11-15T13:49:27.596134+00:00 20001220.566999968141 34999999.983000010252 47699999.988000042737 27568875.285999998450 60263.576025446 2023-11-15T13:49:28.598564+00:00 20001220.569000009447 34999999.985000006855 47699999.973999977112 27568876.304000008851 60263.576036868 2023-11-15T13:49:29.585355+00:00 20001220.564000010490 34999999.995999962091 47699999.963999986649 27568876.349999990314 60263.576048650 2023-11-15T13:49:30.603371+00:00 20001220.574000000954 35000000.029000036418 47700000.061000108719 27568875.714000020176 60263.576060253 2023-11-15T13:49:31.605822+00:00 20001220.562999960035 34999999.986000001431 47699999.991999976337 27568876.012999981642 60263.576071673 2023-11-15T13:49:32.592578+00:00 20001220.568000018597 34999999.986000001431 47699999.968999981880 27568876.390999998897 60263.576083456 2023-11-15T13:49:33.610565+00:00 20001220.569999989122 34999999.996999979019 47700000.055999986827 27568876.447999980301 60263.576094877 2023-11-15T13:49:34.597331+00:00 20001220.568000018597 35000000.027000010014 47700000.029999971390 27568876.238000039011 60263.576106478 2023-11-15T13:49:35.599753+00:00 20001220.566999968141 35000000.000999987125 47699999.960000038147 27568876.630999978632 60263.576117900 2023-11-15T13:49:36.586522+00:00 20001220.571000039577 34999999.986000001431 47700000.000999927521 27568876.693000018597 60263.576129682 2023-11-15T13:49:37.604528+00:00 20001220.563999950886 34999999.994999997318 47699999.976999998093 27568876.166999999434 60263.576141104 2023-11-15T13:49:38.591380+00:00 20001220.569000069052 35000000.026000022888 47700000.031000003219 27568876.083999991417 60263.576152706 2023-11-15T13:49:39.593752+00:00 20001220.567999958992 34999999.975999951363 47700000.016999989748 27568876.458999991417 60263.576164488 2023-11-15T13:49:40.611744+00:00 20001220.567999958992 34999999.988000042737 47699999.929000020027 27568876.750000000000 60263.576175909 2023-11-15T13:49:41.598491+00:00 20001220.569000009447 35000000.016000032425 47700000.074000000954 27568876.532999988645 60263.576187511 2023-11-15T13:49:42.600932+00:00 20001220.568000078201 34999999.997999906540 47699999.939999997616 27568876.886000040919 60263.576198932 2023-11-15T13:49:43.587741+00:00 20001220.567999958992 34999999.992000102997 47700000.032000012696 27568876.574999928474 60263.576210715 2023-11-15T13:49:44.605741+00:00 20001220.565000060946 35000000.002999901772 47699999.972999989986 27568876.967000011355 60263.576222136 2023-11-15T13:49:45.592542+00:00 20001220.568999890238 35000000.009000062943 47700000.018999986351 27568877.035000089556 60263.576233737 2023-11-15T13:49:46.594902+00:00 20001220.569000009447 34999999.991999976337 47699999.976999998093 27568876.960999969393 60263.576245339 2023-11-15T13:49:47.597267+00:00 20001220.567000031471 35000000.001000046730 47699999.976000010967 27568877.139999989420 60263.576256940 2023-11-15T13:49:48.599636+00:00 20001220.567999958992 35000000.001999966800 47700000.093999981880 27568877.292999979109 60263.576268542 2023-11-15T13:49:49.602043+00:00 20001220.570000048727 35000000.003999948502 47699999.958000056446 27568877.309000018984 60263.576279963 2023-11-15T13:49:50.588805+00:00 20001220.567000031471 35000000.017000079155 47699999.996999979019 27568877.486999988556 60263.576291746 2023-11-15T13:49:51.606815+00:00 20001220.567999958992 34999999.990999937057 47700000.029999971390 27568877.055999990553 60263.576303167 2023-11-15T13:49:52.593668+00:00 20001220.570000048727 34999999.996000051498 47699999.934000022709 27568876.740000009537 60263.576314769 2023-11-15T13:49:53.596059+00:00 20001220.566999908537 35000000.009000003338 47700000.024999983609 27568876.575000051409 60263.576326371 2023-11-15T13:49:54.598462+00:00 20001220.566000100225 34999999.968999996781 47699999.960000038147 27568876.662999991328 60263.576337973 2023-11-15T13:49:55.600827+00:00 20001220.567999958992 35000000.023999996483 47700000.008000023663 27568876.958999991417 60263.576349500 2023-11-15T13:49:56.596760+00:00 20001220.569999929518 34999999.966000013053 47699999.976999998093 27568877.019999980927 60263.576361177 2023-11-15T13:49:57.605712+00:00 20001220.569000009447 35000000.005000002682 47700000.087000012398 27568877.442999958992 60263.576372779 2023-11-15T13:49:58.608115+00:00 20001220.566000100225 35000000.009000003338 47699999.944999933243 27568877.809000018984 60263.576384306 2023-11-15T13:49:59.604050+00:00 20001220.570999979973 34999999.993000000715 47700000.002999998629 27568877.185000058264 60263.576395907 2023-11-15T13:50:00.606418+00:00 20001220.562999960035 35000000.008000023663 47700000.008000001311 27568877.714999910444 60263.576407328 2023-11-15T13:50:01.593160+00:00 20001220.567999958992 34999999.994999997318 47700000.013999998569 27568877.453999999911 60263.576418930 2023-11-15T13:50:02.595528+00:00 20001220.567000031471 34999999.990999996662 47699999.979000002146 27568877.539000030607 60263.576430532 2023-11-15T13:50:03.597964+00:00 20001220.570000048727 35000000.027999997139 47699999.993999987841 27568877.147999998182 60263.576442134 2023-11-15T13:50:04.600377+00:00 20001220.567999958992 34999999.995999991894 47700000.016999989748 27568876.794999990612 60263.576453554 2023-11-15T13:50:05.587128+00:00 20001220.567999958992 34999999.993999958038 47699999.989000022411 27568877.092000011355 60263.576465338 2023-11-15T13:50:06.605205+00:00 20001220.570000000298 35000000.005000047386 47700000.032000012696 27568877.671000000089 60263.576476939 2023-11-15T13:50:07.607567+00:00 20001220.570000000298 35000000.000999927521 47699999.983999967575 27568878.013999998569 60263.576488360 2023-11-15T13:50:08.594310+00:00 20001220.565000008792 34999999.994999997318 47700000.018000006676 27568877.421000000089 60263.576499961 2023-11-15T13:50:09.596676+00:00 20001220.568999990821 35000000.025000102818 47700000.000000000000 27568877.937000010163 60263.576511564 2023-11-15T13:50:10.599101+00:00 20001220.569000009447 34999999.982999920845 47699999.988000042737 27568877.769999980927 60263.576523166 2023-11-15T13:50:11.601522+00:00 20001220.569000009447 35000000.004000067711 47699999.995999932289 27568877.458000000566 60263.576534586 2023-11-15T13:50:12.588270+00:00 20001220.567999999970 34999999.994999997318 47699999.951000086963 27568877.128999978304 60263.576546369 2023-11-15T13:50:13.606317+00:00 20001220.563999980688 34999999.988999962807 47700000.046999931335 27568877.522999998182 60263.576557790 2023-11-15T13:50:14.593089+00:00 20001220.568000018597 35000000.000000000000 47699999.989000082016 27568877.587000008672 60263.576569392 2023-11-15T13:50:15.595461+00:00 20001220.567999988794 35000000.005000002682 47699999.957999937236 27568877.880999978632 60263.576580994 2023-11-15T13:50:16.597855+00:00 20001220.569000009447 34999999.996000051498 47700000.097000002861 27568877.738000039011 60263.576592596 2023-11-15T13:50:17.600303+00:00 20001220.565999981016 35000000.006999969482 47699999.975999951363 27568877.971000019461 60263.576604198 2023-11-15T13:50:18.602732+00:00 20001220.569000009447 35000000.000999927521 47699999.974000096321 27568878.589999970049 60263.576615619 2023-11-15T13:50:19.589509+00:00 20001220.570000018924 35000000.009000062943 47700000.010999917984 27568878.611999988556 60263.576627403 2023-11-15T13:50:20.607589+00:00 20001220.566999968141 34999999.985999941826 47699999.986999988556 27568877.989000018686 60263.576638823 2023-11-15T13:50:21.594339+00:00 20001220.567000031471 35000000.002000093460 47700000.016000032425 27568878.247999969870 60263.576650425 2023-11-15T13:50:22.596708+00:00 20001220.567999958992 34999999.992999911308 47699999.970000013709 27568878.170000080019 60263.576661846 2023-11-15T13:50:23.583460+00:00 20001220.567000031471 34999999.987999998033 47700000.024999991059 27568878.687999960035 60263.576673629 2023-11-15T13:50:24.601541+00:00 20001220.569000009447 35000000.025000013411 47699999.995999991894 27568878.064000010490 60263.576685230 2023-11-15T13:50:25.603912+00:00 20001220.566999968141 34999999.967999987304 47699999.968000017107 27568878.105999950320 60263.576696651 2023-11-15T13:50:26.590669+00:00 20001220.569000009447 35000000.029000006616 47700000.038000017405 27568878.144000049680 60263.576708435 2023-11-15T13:50:27.608739+00:00 20001220.567000031471 35000000.015999972820 47699999.991999976337 27568878.064000010490 60263.576719855 2023-11-15T13:50:28.595482+00:00 20001220.566999968141 34999999.969000011683 47700000.009000003338 27568878.292999979109 60263.576731456 2023-11-15T13:50:29.597844+00:00 20001220.569000009447 35000000.001000016928 47699999.964999966323 27568878.763999938965 60263.576743058 2023-11-15T13:50:30.600213+00:00 20001220.569999989122 35000000.013000011444 47700000.027999997139 27568878.525000099093 60263.576754660 2023-11-15T13:50:31.602648+00:00 20001220.567000031471 34999999.996999979019 47699999.983000040054 27568878.887999888510 60263.576766081 2023-11-15T13:50:32.589387+00:00 20001220.568999949843 35000000.017000019550 47699999.979999959469 27568879.040000081062 60263.576777683 2023-11-15T13:50:33.591766+00:00 20001220.569000009447 34999999.983999967575 47700000.009000062943 27568878.304000020027 60263.576789466 2023-11-15T13:50:34.609865+00:00 20001220.567000031471 35000000.019999980927 47700000.083999991417 27568878.903999920934 60263.576800887 2023-11-15T13:50:35.596607+00:00 20001220.565999981016 34999999.981000013649 47699999.991999976337 27568879.621999979019 60263.576812488 2023-11-15T13:50:36.598971+00:00 20001220.570000048727 34999999.987000048161 47699999.920999996364 27568879.307000041008 60263.576824090 2023-11-15T13:50:37.601338+00:00 20001220.570999979973 35000000.043999969959 47700000.087999939919 27568879.052000049502 60263.576835692 2023-11-15T13:50:38.603778+00:00 20001220.562999960035 34999999.968999981880 47699999.901000022888 27568879.167999979109 60263.576847218 2023-11-15T13:50:39.599671+00:00 20001220.570999979973 35000000.001000046730 47700000.039999961853 27568879.473999980837 60263.576858820 2023-11-15T13:50:40.602073+00:00 20001220.565999981016 34999999.996999979019 47700000.002000093460 27568878.901999950409 60263.576870242 2023-11-15T13:50:41.588911+00:00 20001220.568000078201 34999999.973000049591 47700000.006999969482 27568878.480000019073 60263.576881844 2023-11-15T13:50:42.591304+00:00 20001220.569000009447 35000000.031999953091 47699999.990999937057 27568879.111999999732 60263.576893626 2023-11-15T13:50:43.609299+00:00 20001220.567999958992 34999999.993000030518 47699999.996000051498 27568879.535000000149 60263.576905047 2023-11-15T13:50:44.596055+00:00 20001220.567000031471 35000000.009999990463 47699999.969999998808 27568879.304000008851 60263.576916649 2023-11-15T13:50:45.598515+00:00 20001220.565999981016 34999999.982999920845 47699999.991999998689 27568878.874000001699 60263.576928251 2023-11-15T13:50:46.600900+00:00 20001220.567999958992 35000000.014000058174 47700000.003999993205 27568879.179999988526 60263.576939853 2023-11-15T13:50:47.603277+00:00 20001220.569000009447 35000000.006000041962 47700000.078000009060 27568879.197000000626 60263.576951274 2023-11-15T13:50:48.590081+00:00 20001220.570999979973 34999999.982999920845 47699999.984999977052 27568879.199000000954 60263.576962876 2023-11-15T13:50:49.592447+00:00 20001220.565000060946 35000000.006000041962 47699999.977999992669 27568879.300999999046 60263.576974477 2023-11-15T13:50:50.594813+00:00 20001220.567999958992 35000000.000000000000 47699999.994999997318 27568879.585000008345 60263.576986079 2023-11-15T13:50:51.597181+00:00 20001220.567000031471 35000000.008000023663 47699999.994999997318 27568879.426000028849 60263.576997681 2023-11-15T13:50:52.599641+00:00 20001220.567999958992 34999999.991999976337 47700000.054000020027 27568879.500999990851 60263.577009283 2023-11-15T13:50:53.602015+00:00 20001220.568000078201 35000000.003999948502 47699999.996999979019 27568879.507999960333 60263.577020884 2023-11-15T13:50:54.604424+00:00 20001220.569000009447 34999999.998000003397 47699999.939999997616 27568879.630000051111 60263.577032306 2023-11-15T13:50:55.591227+00:00 20001220.564999941736 35000000.004000000656 47700000.051999993622 27568879.203999999911 60263.577043908 2023-11-15T13:50:56.593621+00:00 20001220.570999979973 34999999.981999993324 47699999.937000043690 27568879.294999960810 60263.577055509 2023-11-15T13:50:57.595998+00:00 20001220.569000009447 35000000.001000002027 47700000.021000027657 27568879.834000051022 60263.577067111 2023-11-15T13:50:58.598360+00:00 20001220.563000079244 34999999.994999997318 47700000.003999948502 27568879.625999990851 60263.577078532 2023-11-15T13:50:59.585159+00:00 20001220.571999911219 35000000.004000008106 47699999.988999962807 27568879.662999991328 60263.577090315 2023-11-15T13:51:00.603173+00:00 20001220.565999999642 35000000.018999986351 47700000.071000099182 27568879.953999940306 60263.577101916 2023-11-15T13:51:01.605555+00:00 20001220.567999999970 34999999.989999979734 47699999.941999912262 27568879.683000091463 60263.577113338 2023-11-15T13:51:02.592375+00:00 20001220.570999998599 34999999.994000017643 47699999.972000002861 27568879.735000010580 60263.577125120 2023-11-15T13:51:03.610384+00:00 20001220.567999988794 35000000.001999966800 47700000.020000100136 27568879.490000009537 60263.577136541 2023-11-15T13:51:04.597127+00:00 20001220.567999999970 35000000.032000012696 47700000.056999921799 27568879.796999931335 60263.577148142 2023-11-15T13:51:05.599491+00:00 20001220.567000001669 34999999.971000023186 47699999.944000013173 27568879.764000058174 60263.577159564 2023-11-15T13:51:06.586312+00:00 20001220.566999990493 35000000.008000023663 47699999.988999962807 27568879.921000000089 60263.577171346 2023-11-15T13:51:07.604299+00:00 20001220.568000018597 34999999.981000013649 47700000.019000001252 27568879.963999990374 60263.577182767 2023-11-15T13:51:08.591055+00:00 20001220.567999988794 35000000.014999993145 47700000.005999997258 27568880.158999919891 60263.577194369 2023-11-15T13:51:09.593490+00:00 20001220.572000000626 35000000.014999993145 47700000.005999997258 27568880.233000040054 60263.577205971 2023-11-15T13:51:10.595866+00:00 20001220.565000001341 34999999.978999972343 47699999.992000013590 27568879.891999959946 60263.577217572 2023-11-15T13:51:11.598239+00:00 20001220.569000009447 35000000.017000079155 47699999.991999976337 27568880.242000099272 60263.577229174 2023-11-15T13:51:12.600613+00:00 20001220.565999981016 35000000.002999901772 47700000.035000033677 27568880.575999978930 60263.577240596 2023-11-15T13:51:13.587451+00:00 20001220.567000031471 35000000.012000076473 47699999.983999967575 27568880.181999921799 60263.577252378 2023-11-15T13:51:14.605446+00:00 20001220.569000009447 34999999.988999962807 47700000.020000040531 27568880.772999998182 60263.577263799 2023-11-15T13:51:15.592217+00:00 20001220.566999968141 34999999.990000009537 47699999.933999963105 27568880.254999998957 60263.577275401 2023-11-15T13:51:16.594656+00:00 20001220.571000039577 34999999.983000040054 47700000.004000008106 27568880.690000060946 60263.577287002 2023-11-15T13:51:17.597020+00:00 20001220.565000001341 35000000.021999962628 47700000.051999993622 27568881.031999949366 60263.577298604 2023-11-15T13:51:18.599404+00:00 20001220.568999949843 34999999.983000040054 47699999.958000056446 27568880.797000050545 60263.577310130 2023-11-15T13:51:19.595263+00:00 20001220.567000031471 35000000.005999922752 47700000.023000001907 27568880.246000051498 60263.577321732 2023-11-15T13:51:20.597669+00:00 20001220.570999979973 35000000.009000062943 47700000.001999966800 27568880.639999989420 60263.577333409 2023-11-15T13:51:21.606540+00:00 20001220.564000010490 34999999.988999962807 47699999.975000016391 27568880.807999998331 60263.577344755 2023-11-15T13:51:22.586808+00:00 20001220.572000030428 35000000.005000002682 47700000.036000013351 27568880.675000000745 60263.577356538 2023-11-15T13:51:23.604867+00:00 20001220.565000001341 35000000.011999957263 47699999.935999989510 27568881.067000001669 60263.577367959 2023-11-15T13:51:24.591615+00:00 20001220.569999989122 34999999.989000082016 47700000.026999950409 27568881.039999991655 60263.577379560 2023-11-15T13:51:25.593980+00:00 20001220.565999981016 34999999.990999996662 47700000.011000037193 27568880.530999999493 60263.577391162 2023-11-15T13:51:26.596345+00:00 20001220.567999958992 35000000.010999999940 47700000.001999966800 27568880.396999981254 60263.577402764 2023-11-15T13:51:27.598770+00:00 20001220.570000048727 35000000.011000007391 47699999.993000030518 27568881.262000020593 60263.577414184 2023-11-15T13:51:28.585529+00:00 20001220.569000009447 35000000.009999990463 47700000.064000010490 27568881.593999978155 60263.577425967 2023-11-15T13:51:29.603537+00:00 20001220.564999941736 34999999.972999989986 47699999.943999998271 27568880.706000000238 60263.577437569 2023-11-15T13:51:30.605964+00:00 20001220.569000009447 35000000.013000011444 47700000.041000001132 27568881.310000028461 60263.577448990 2023-11-15T13:51:31.592712+00:00 20001220.569000009447 34999999.993999987841 47699999.995999991894 27568881.535999950022 60263.577460591 2023-11-15T13:51:32.595072+00:00 20001220.565999981016 34999999.981999993324 47699999.989000022411 27568880.725000020117 60263.577472192 2023-11-15T13:51:33.597430+00:00 20001220.570000048727 35000000.036000013351 47699999.996999979019 27568881.227000001818 60263.577483795 2023-11-15T13:51:34.599860+00:00 20001220.567999958992 34999999.966000020504 47699999.944999992847 27568881.199000000954 60263.577495215 2023-11-15T13:51:35.586621+00:00 20001220.565000060946 35000000.011999957263 47700000.067000031471 27568881.297999981791 60263.577506998 2023-11-15T13:51:36.604634+00:00 20001220.569000009447 35000000.012000016868 47699999.982999980450 27568881.569999989122 60263.577518419 2023-11-15T13:51:37.591441+00:00 20001220.567999958992 34999999.991999976337 47699999.982999980450 27568881.392000019550 60263.577530021 2023-11-15T13:51:38.593825+00:00 20001220.569000009447 34999999.994999997318 47700000.032000012696 27568881.558000031859 60263.577541622 2023-11-15T13:51:39.596190+00:00 20001220.567999958992 35000000.022000007331 47700000.022000007331 27568881.164999961853 60263.577553224 2023-11-15T13:51:40.598550+00:00 20001220.569000009447 34999999.983999967575 47699999.965000033379 27568881.876000050455 60263.577564827 2023-11-15T13:51:41.601047+00:00 20001220.569000009447 34999999.976000070572 47699999.975999951363 27568881.577999949455 60263.577576248 2023-11-15T13:51:42.587823+00:00 20001220.565000060946 35000000.011999957263 47700000.000000000000 27568881.664999961853 60263.577588031 2023-11-15T13:51:43.605863+00:00 20001220.567999958992 35000000.001000046730 47700000.009999990463 27568882.038000110537 60263.577599452 2023-11-15T13:51:44.592661+00:00 20001220.567000031471 35000000.015999913216 47699999.970000028610 27568881.682999968529 60263.577611053 2023-11-15T13:51:45.595033+00:00 20001220.569000009447 35000000.014000058174 47700000.019999980927 27568881.985000010580 60263.577622474 2023-11-15T13:51:46.581780+00:00 20001220.567999958992 34999999.985999941826 47700000.034999966621 27568881.531999949366 60263.577634257 2023-11-15T13:51:47.599805+00:00 20001220.570000048727 34999999.983000040054 47699999.956000089645 27568882.044000029564 60263.577645859 2023-11-15T13:51:48.602225+00:00 20001220.565999981016 35000000.001000046730 47700000.029999971390 27568881.996000051498 60263.577657280 2023-11-15T13:51:49.588980+00:00 20001220.564000010490 35000000.005000002682 47699999.995999932289 27568881.984999898821 60263.577669063 2023-11-15T13:51:50.607018+00:00 20001220.574000000954 35000000.026999950409 47700000.068000078201 27568882.048000101000 60263.577680484 2023-11-15T13:51:51.593850+00:00 20001220.565999981016 34999999.980999946594 47699999.919000029564 27568882.041000008583 60263.577692086 2023-11-15T13:51:52.596273+00:00 20001220.567000031471 34999999.994000077248 47699999.999000012875 27568881.798999909312 60263.577703508 2023-11-15T13:51:53.583039+00:00 20001220.572000030428 35000000.011999957263 47700000.070999987423 27568881.910000089556 60263.577715290 2023-11-15T13:51:54.601053+00:00 20001220.565000001341 35000000.008000023663 47699999.913000002503 27568882.529999971390 60263.577726712 2023-11-15T13:51:55.587910+00:00 20001220.568999998271 34999999.980999998748 47700000.007999986410 27568882.143000010401 60263.577738313 2023-11-15T13:51:56.590294+00:00 20001220.567000009120 35000000.001999996603 47700000.042000003159 27568882.070999979973 60263.577750096 2023-11-15T13:51:57.608319+00:00 20001220.568999990821 34999999.967999987304 47699999.964000053704 27568881.876000050455 60263.577761518 2023-11-15T13:51:58.595137+00:00 20001220.567999999970 35000000.037000022829 47700000.011999957263 27568882.522999998182 60263.577773119 2023-11-15T13:51:59.597506+00:00 20001220.567000001669 34999999.993999987841 47699999.986999988556 27568882.478999968618 60263.577784721 2023-11-15T13:52:00.599886+00:00 20001220.569999989122 34999999.997000008821 47699999.994000017643 27568882.011999998242 60263.577796323 2023-11-15T13:52:01.602272+00:00 20001220.567000001669 35000000.018999986351 47700000.073000006378 27568881.883999999613 60263.577807850 2023-11-15T13:52:02.598253+00:00 20001220.566000010818 34999999.984999977052 47699999.955999970436 27568881.777000010014 60263.577819452 2023-11-15T13:52:03.600646+00:00 20001220.568999979645 34999999.986000001431 47700000.027999997139 27568881.765000000596 60263.577830873 2023-11-15T13:52:04.587461+00:00 20001220.569000009447 35000000.017000019550 47699999.996000051498 27568881.785999998450 60263.577842475 2023-11-15T13:52:05.589884+00:00 20001220.568000018597 34999999.960999973118 47699999.952000021935 27568882.210000008345 60263.577854258 2023-11-15T13:52:06.607870+00:00 20001220.565999981016 35000000.025000043213 47700000.017999887466 27568882.340999990702 60263.577865678 2023-11-15T13:52:07.594616+00:00 20001220.569999989122 35000000.028999976814 47700000.012000076473 27568882.092999991030 60263.577877280 2023-11-15T13:52:08.596991+00:00 20001220.567000031471 34999999.981999993324 47700000.009999990463 27568881.821000009775 60263.577888882 2023-11-15T13:52:09.599422+00:00 20001220.565999981016 34999999.997000038624 47699999.942999958992 27568882.452999979258 60263.577900484 2023-11-15T13:52:10.601839+00:00 20001220.570999979973 35000000.018999926746 47700000.019000053406 27568882.630999978632 60263.577911905 2023-11-15T13:52:11.588608+00:00 20001220.567000031471 34999999.989000082016 47700000.021000027657 27568882.434000018984 60263.577923507 2023-11-15T13:52:12.591024+00:00 20001220.565999981016 34999999.990000009537 47699999.973999977112 27568882.623000029474 60263.577935109 2023-11-15T13:52:13.593388+00:00 20001220.569999989122 34999999.998999953270 47700000.045999996364 27568882.721000019461 60263.577946710 2023-11-15T13:52:14.595750+00:00 20001220.568000018597 35000000.001999966800 47699999.998000003397 27568882.933999959379 60263.577958312 2023-11-15T13:52:15.598139+00:00 20001220.566999968141 35000000.001000046730 47699999.920999996364 27568882.949000000954 60263.577969914 2023-11-15T13:52:16.600599+00:00 20001220.567000031471 34999999.993999958038 47700000.056000009179 27568882.888000011444 60263.577981516 2023-11-15T13:52:17.602985+00:00 20001220.569999989122 35000000.016999959946 47700000.009000003338 27568883.024999979883 60263.577992938 2023-11-15T13:52:18.589782+00:00 20001220.568000018597 34999999.979000091553 47700001.007999986410 27568882.374000009149 60263.578004539 2023-11-15T13:52:19.592204+00:00 20001220.565999928862 35000000.018999926746 47699999.940000027418 27568883.404999971390 60263.578016141 2023-11-15T13:52:20.594586+00:00 20001220.569000009447 34999999.983000040054 47700000.060000002384 27568882.928000088781 60263.578027742 2023-11-15T13:52:21.596957+00:00 20001220.569000009447 35000000.029000036418 47700000.006999969482 27568883.086999889463 60263.578039163 2023-11-15T13:52:22.583701+00:00 20001220.565999981016 34999999.995999932289 47699999.996999979019 27568883.036000009626 60263.578050946 2023-11-15T13:52:23.601769+00:00 20001220.565000060946 34999999.973999977112 47699999.989000022411 27568882.795000080019 60263.578062548 2023-11-15T13:52:24.604141+00:00 20001220.572000030428 35000000.003000020981 47700000.030000030994 27568883.133999940008 60263.578073969 2023-11-15T13:52:25.590917+00:00 20001220.569000009447 35000000.009000062943 47699999.973999977112 27568882.955999970436 60263.578085752 2023-11-15T13:52:26.608948+00:00 20001220.566999908537 35000000.011999987066 47700000.005000002682 27568883.111000061035 60263.578097172 2023-11-15T13:52:27.595691+00:00 20001220.568000078201 34999999.990000009537 47699999.965999960899 27568882.935999989510 60263.578108774 2023-11-15T13:52:28.598064+00:00 20001220.565999981016 34999999.985999986529 47700000.018000006676 27568883.213000059128 60263.578120194 2023-11-15T13:52:29.584812+00:00 20001220.567999958992 35000000.013000011444 47699999.985000006855 27568883.250000000000 60263.578131977 2023-11-15T13:52:30.602848+00:00 20001220.570000048727 35000000.014999993145 47700000.014999993145 27568883.122999910265 60263.578143398 2023-11-15T13:52:31.589589+00:00 20001220.567000031471 34999999.966000020504 47699999.979000091553 27568883.461000081152 60263.578155000 2023-11-15T13:52:32.591987+00:00 20001220.566999908537 35000000.024999983609 47700000.032999992371 27568883.480999950320 60263.578166783 2023-11-15T13:52:33.610020+00:00 20001220.570000048727 34999999.998000003397 47699999.979999899864 27568883.740000009537 60263.578178203 2023-11-15T13:52:34.596762+00:00 20001220.567000031471 34999999.995999991894 47699999.984000086784 27568883.491000059992 60263.578189805 2023-11-15T13:52:35.599126+00:00 20001220.567999958992 35000000.001000046730 47699999.990999937057 27568882.797999981791 60263.578201225 2023-11-15T13:52:36.585884+00:00 20001220.572000030428 35000000.002999961376 47700000.032000057399 27568883.821999911219 60263.578213009 2023-11-15T13:52:37.603989+00:00 20001220.562999960035 34999999.988000042737 47699999.961000002921 27568883.468000050634 60263.578224430 2023-11-15T13:52:38.590734+00:00 20001220.569000009447 34999999.993999958038 47700000.038999997079 27568883.580000039190 60263.578236032 2023-11-15T13:52:39.593146+00:00 20001220.567999958992 34999999.997000038624 47699999.989999979734 27568883.317000001669 60263.578247634 2023-11-15T13:52:40.595554+00:00 20001220.567000031471 34999999.980999946594 47699999.975000016391 27568883.888000000268 60263.578259235 2023-11-15T13:52:41.597923+00:00 20001220.569000009447 35000000.048000097275 47700000.036000013351 27568883.827000010759 60263.578270837 2023-11-15T13:52:42.600290+00:00 20001220.567999958992 34999999.958999991417 47699999.942999958992 27568884.033999990672 60263.578282363 2023-11-15T13:52:43.596153+00:00 20001220.567000031471 35000000.014999993145 47700000.049000017345 27568883.736000001431 60263.578294041 2023-11-15T13:52:44.605099+00:00 20001220.567000031471 35000000.032999992371 47699999.986000001431 27568883.853999998420 60263.578305386 2023-11-15T13:52:45.585351+00:00 20001220.569999929518 34999999.967999942601 47700000.022000007331 27568883.770000010729 60263.578317170 2023-11-15T13:52:46.603441+00:00 20001220.565999981016 35000000.003000020981 47700000.000000000000 27568883.291999999434 60263.578328591 2023-11-15T13:52:47.590238+00:00 20001220.570000000298 34999999.994999997318 47700000.017999947071 27568883.897999968380 60263.578340192 2023-11-15T13:52:48.592601+00:00 20001220.567000001669 34999999.998000033200 47699999.958000056446 27568883.958999991417 60263.578351794 2023-11-15T13:52:49.594993+00:00 20001220.569000009447 35000000.013000011444 47700000.021999962628 27568884.131000038236 60263.578363395 2023-11-15T13:52:50.597363+00:00 20001220.568999990821 35000000.003999948502 47700000.019999980927 27568883.838999990374 60263.578374998 2023-11-15T13:52:51.599792+00:00 20001220.567999999970 34999999.996999979019 47699999.962000012398 27568884.191999968141 60263.578386419 2023-11-15T13:52:52.586542+00:00 20001220.567000001669 34999999.986999988556 47699999.968999981880 27568884.143000010401 60263.578398201 2023-11-15T13:52:53.604583+00:00 20001220.566000010818 34999999.987000107765 47699999.968000046909 27568883.863000039011 60263.578409622 2023-11-15T13:52:54.591372+00:00 20001220.568999979645 35000000.007999897003 47700000.034000039101 27568884.236999988556 60263.578421224 2023-11-15T13:52:55.593736+00:00 20001220.567000001669 35000000.032000057399 47700000.071999907494 27568883.726000010967 60263.578432825 2023-11-15T13:52:56.596103+00:00 20001220.567000001669 34999999.968999981880 47699999.990000009537 27568883.852999988943 60263.578444427 2023-11-15T13:52:57.598487+00:00 20001220.569000009447 35000000.000000000000 47699999.975000016391 27568884.280999958515 60263.578455849 2023-11-15T13:52:58.585307+00:00 20001220.572000000626 35000000.029000006616 47700000.014000058174 27568884.182000041008 60263.578467631 2023-11-15T13:52:59.603317+00:00 20001220.565000001341 34999999.976000003517 47699999.977000012994 27568883.897999998182 60263.578479233 2023-11-15T13:53:00.605748+00:00 20001220.568000018597 35000000.026000007987 47699999.968000002205 27568884.218999978155 60263.578490654 2023-11-15T13:53:01.592541+00:00 20001220.569000009447 34999999.980999976397 47700000.064999982715 27568884.932999968529 60263.578502256 2023-11-15T13:53:02.594922+00:00 20001220.565000001341 34999999.998000033200 47699999.964000016451 27568884.388000011444 60263.578513857 2023-11-15T13:53:03.597288+00:00 20001220.566999968141 35000000.017999976873 47700000.023999989033 27568884.289000030607 60263.578525459 2023-11-15T13:53:04.599665+00:00 20001220.572000030428 34999999.979000031948 47699999.946000009775 27568884.304999951273 60263.578536880 2023-11-15T13:53:05.586471+00:00 20001220.565999981016 35000000.018999986351 47700000.037999987602 27568884.579000119120 60263.578548663 2023-11-15T13:53:06.604456+00:00 20001220.569000009447 34999999.986999988556 47699999.982999980450 27568884.632999900728 60263.578560084 2023-11-15T13:53:07.591262+00:00 20001220.568000018597 34999999.992999970913 47700000.023000001907 27568884.823000069708 60263.578571686 2023-11-15T13:53:08.593681+00:00 20001220.565999981016 34999999.990000009537 47699999.952000021935 27568885.350999951363 60263.578583288 2023-11-15T13:53:09.596056+00:00 20001220.570999979973 35000000.032999992371 47700000.031000018120 27568884.116000059992 60263.578594889 2023-11-15T13:53:10.598421+00:00 20001220.568000018597 34999999.972000002861 47700000.019999980927 27568884.587000008672 60263.578606491 2023-11-15T13:53:11.600800+00:00 20001220.566999968141 35000000.005999982357 47699999.962000012398 27568884.797999981791 60263.578617912 2023-11-15T13:53:12.587618+00:00 20001220.566000040621 34999999.993000030518 47700000.031000018120 27568885.056999921799 60263.578629695 2023-11-15T13:53:13.605615+00:00 20001220.569999929518 35000000.021000027657 47700000.014999993145 27568884.868000030518 60263.578641116 2023-11-15T13:53:14.592405+00:00 20001220.570000048727 34999999.998999953270 47700000.024999983609 27568885.184000018984 60263.578652718 2023-11-15T13:53:15.594791+00:00 20001220.564000010490 34999999.976000070572 47699999.934000022709 27568884.735000010580 60263.578664138 2023-11-15T13:53:16.581534+00:00 20001220.569999929518 35000000.023999929428 47700000.042000062764 27568885.077999949455 60263.578675921 2023-11-15T13:53:17.599528+00:00 20001220.568000078201 34999999.983999967575 47699999.967999942601 27568885.093000050634 60263.578687523 2023-11-15T13:53:18.601927+00:00 20001220.565999981016 35000000.018000006676 47700000.029000036418 27568884.725999999791 60263.578698943 2023-11-15T13:53:19.588719+00:00 20001220.569000009447 34999999.999000072479 47700000.003999948502 27568885.296999998391 60263.578710726 2023-11-15T13:53:20.606712+00:00 20001220.567999958992 34999999.993999958038 47699999.990000009537 27568885.427999999374 60263.578722147 2023-11-15T13:53:21.593508+00:00 20001220.568000078201 35000000.018000006676 47700000.003000020981 27568885.688999999315 60263.578733749 2023-11-15T13:53:22.595894+00:00 20001220.568999890238 34999999.985000006855 47699999.987000003457 27568885.464000020176 60263.578745275 2023-11-15T13:53:23.591776+00:00 20001220.570000048727 35000000.003000020981 47699999.984999999404 27568885.617999970913 60263.578756952 2023-11-15T13:53:24.600645+00:00 20001220.565999981016 35000000.011999957263 47699999.996000006795 27568885.360000010580 60263.578768298 2023-11-15T13:53:25.580912+00:00 20001220.567000031471 34999999.968999981880 47700000.024999983609 27568885.191000010818 60263.578780081 2023-11-15T13:53:26.599005+00:00 20001220.567000031471 35000000.022000066936 47700000.060000002384 27568884.834999978542 60263.578791758 2023-11-15T13:53:27.607886+00:00 20001220.567999958992 34999999.977000012994 47699999.924000017345 27568885.568000018597 60263.578803104 2023-11-15T13:53:28.588161+00:00 20001220.567999958992 35000000.028999991715 47700000.027999997139 27568885.865000009537 60263.578814887 2023-11-15T13:53:29.606185+00:00 20001220.567000031471 34999999.982000008225 47699999.994999997318 27568885.676999989897 60263.578826307 2023-11-15T13:53:30.592935+00:00 20001220.567000031471 34999999.998999997973 47700000.011999957263 27568885.547999981791 60263.578837909 2023-11-15T13:53:31.595316+00:00 20001220.574000000954 35000000.011999987066 47700000.003000020981 27568885.671999990940 60263.578849331 2023-11-15T13:53:32.582155+00:00 20001220.567000031471 34999999.976000010967 47700000.018000006676 27568885.760000050068 60263.578861114 2023-11-15T13:53:33.600217+00:00 20001220.562999960035 35000000.006999999285 47699999.968999981880 27568886.024999979883 60263.578872534 2023-11-15T13:53:34.586965+00:00 20001220.572000030428 35000000.011999987066 47699999.970000028610 27568885.461000028998 60263.578884136 2023-11-15T13:53:35.589383+00:00 20001220.564999941736 35000000.015999972820 47700000.003000020981 27568885.522999998182 60263.578895919 2023-11-15T13:53:36.607385+00:00 20001220.572000030428 34999999.979000031948 47700000.003999948502 27568885.934999939054 60263.578907339 2023-11-15T13:53:37.594133+00:00 20001220.564999941736 34999999.981000013649 47699999.976999998093 27568885.708000060171 60263.578918941 2023-11-15T13:53:38.596515+00:00 20001220.566000100225 35000000.023999989033 47699999.988999962807 27568885.977999929339 60263.578930543 2023-11-15T13:53:39.598918+00:00 20001220.569999929518 34999999.973999977112 47700000.038000106812 27568886.133000019938 60263.578942145 2023-11-15T13:53:40.601364+00:00 20001220.567999958992 35000000.000000000000 47699999.997999906540 27568886.271000031382 60263.578953566 2023-11-15T13:53:41.588123+00:00 20001220.567000001669 35000000.008000023663 47700000.009000062943 27568885.873000029474 60263.578965168 2023-11-15T13:53:42.590562+00:00 20001220.570000000298 35000000.024999983609 47700000.014999993145 27568886.243999961764 60263.578976770 2023-11-15T13:53:43.592953+00:00 20001220.567000001669 34999999.996999979019 47699999.994999997318 27568886.340999960899 60263.578988372 2023-11-15T13:53:44.595318+00:00 20001220.565999999642 34999999.992000102997 47699999.991999998689 27568887.021000031382 60263.578999973 2023-11-15T13:53:45.597687+00:00 20001220.568999990821 35000000.002999901772 47700000.049999997020 27568886.042999979109 60263.579011575 2023-11-15T13:53:46.600100+00:00 20001220.567999999970 34999999.994000077248 47699999.919000007212 27568886.479000091553 60263.579023177 2023-11-15T13:53:47.602526+00:00 20001220.568999990821 34999999.980000019073 47699999.987999983132 27568886.736999988556 60263.579034598 2023-11-15T13:53:48.589279+00:00 20001220.568000018597 35000000.037999987602 47700000.094999998808 27568886.694999929518 60263.579046200 2023-11-15T13:53:49.591710+00:00 20001220.567000001669 34999999.972000002861 47699999.886000037193 27568886.338999990374 60263.579057802 2023-11-15T13:53:50.594093+00:00 20001220.567000001669 34999999.995999932289 47700000.042999982834 27568886.710000038147 60263.579069403 2023-11-15T13:53:51.596455+00:00 20001220.568999979645 35000000.026000022888 47699999.999000012875 27568886.062999960035 60263.579080824 2023-11-15T13:53:52.583197+00:00 20001220.568000018597 34999999.991999976337 47700000.018999986351 27568886.287000060081 60263.579092607 2023-11-15T13:53:53.601239+00:00 20001220.569000009447 35000000.001000046730 47700000.029999971390 27568886.733999971300 60263.579104209 2023-11-15T13:53:54.603644+00:00 20001220.565000001341 34999999.994999997318 47699999.990999996662 27568886.889999989420 60263.579115630 2023-11-15T13:53:55.590408+00:00 20001220.570999979973 35000000.013999938965 47699999.953000068665 27568886.817000031471 60263.579127232 2023-11-15T13:53:56.592822+00:00 20001220.567000031471 35000000.001000046730 47700000.055999986827 27568886.939000010490 60263.579138834 2023-11-15T13:53:57.595206+00:00 20001220.570999979973 34999999.990000009537 47699999.949999928474 27568887.052000001073 60263.579150435 2023-11-15T13:53:58.597568+00:00 20001220.565000001341 35000000.003999993205 47700000.041000008583 27568886.710000000894 60263.579161855 2023-11-15T13:53:59.584310+00:00 20001220.569000009447 34999999.993000008166 47699999.991999976337 27568887.219000000507 60263.579173638 2023-11-15T13:54:00.602345+00:00 20001220.566999968141 34999999.986000001431 47700000.023000001907 27568887.153999999166 60263.579185059 2023-11-15T13:54:01.589112+00:00 20001220.569000009447 35000000.014999993145 47699999.962000012398 27568886.741999998689 60263.579196661 2023-11-15T13:54:02.591479+00:00 20001220.568000018597 34999999.994000017643 47700000.006000041962 27568886.781000021845 60263.579208263 2023-11-15T13:54:03.593927+00:00 20001220.568000018597 35000000.000999987125 47699999.968999981880 27568886.778000000864 60263.579219865 2023-11-15T13:54:04.596309+00:00 20001220.565999981016 34999999.979000002146 47700000.023000001907 27568887.178999990225 60263.579231466 2023-11-15T13:54:05.598700+00:00 20001220.569000009447 35000000.007999986410 47700000.000000000000 27568886.769000019878 60263.579242993 2023-11-15T13:54:06.594560+00:00 20001220.568000018597 35000000.027000010014 47699999.965000033379 27568887.016999959946 60263.579254670 2023-11-15T13:54:07.603454+00:00 20001220.567999958992 34999999.986000001431 47700000.058000013232 27568887.151000019163 60263.579266015 2023-11-15T13:54:08.583735+00:00 20001220.567999958992 35000000.017000019550 47699999.971000000834 27568887.005999978632 60263.579277798 2023-11-15T13:54:09.601733+00:00 20001220.565000060946 34999999.967000007629 47700000.024999991059 27568887.074999991804 60263.579289220 2023-11-15T13:54:10.588579+00:00 20001220.567999958992 35000000.056999981403 47700000.025000013411 27568886.999000009149 60263.579300821 2023-11-15T13:54:11.590947+00:00 20001220.570999979973 34999999.964999966323 47699999.946000009775 27568886.699999991804 60263.579312603 2023-11-15T13:54:12.608932+00:00 20001220.569000009447 35000000.001000046730 47700000.052999973297 27568886.559000018984 60263.579324024 2023-11-15T13:54:13.595697+00:00 20001220.566000100225 34999999.985999941826 47699999.977999992669 27568886.878000020981 60263.579335626 2023-11-15T13:54:14.598071+00:00 20001220.569000009447 35000000.001999966800 47699999.951000027359 27568887.235000010580 60263.579347047 2023-11-15T13:54:15.584860+00:00 20001220.566999908537 35000000.014000058174 47700000.032000012696 27568886.977999988943 60263.579358829 2023-11-15T13:54:16.602865+00:00 20001220.568000078201 34999999.980999946594 47700000.038999967277 27568887.072000030428 60263.579370250 2023-11-15T13:54:17.589654+00:00 20001220.567999958992 35000000.034000039101 47700000.009999990463 27568887.209999918938 60263.579381852 2023-11-15T13:54:18.592050+00:00 20001220.567000031471 34999999.988999962807 47699999.942000031471 27568887.281000021845 60263.579393454 2023-11-15T13:54:19.594427+00:00 20001220.569000009447 34999999.997000098228 47699999.968999981880 27568887.782999988645 60263.579405055 2023-11-15T13:54:20.596796+00:00 20001220.569000009447 35000000.003999948502 47700000.080999970436 27568887.333000060171 60263.579416657 2023-11-15T13:54:21.599197+00:00 20001220.565999981016 35000000.001999966800 47699999.943000078201 27568887.403999920934 60263.579428079 2023-11-15T13:54:22.585980+00:00 20001220.571999911219 35000000.012000076473 47700000.031999953091 27568887.790000081062 60263.579439861 2023-11-15T13:54:23.603973+00:00 20001220.564000010490 34999999.973999977112 47699999.996999979019 27568887.654999971390 60263.579451282 2023-11-15T13:54:24.590778+00:00 20001220.569000009447 35000000.026000022888 47700000.003000020981 27568887.320999979973 60263.579462884 2023-11-15T13:54:25.593164+00:00 20001220.568000078201 35000000.000000000000 47699999.980000019073 27568887.480000019073 60263.579474485 2023-11-15T13:54:26.595535+00:00 20001220.567999958992 34999999.963999986649 47699999.957999937236 27568887.532999988645 60263.579486087 2023-11-15T13:54:27.597905+00:00 20001220.567000031471 34999999.998999953270 47700000.011000037193 27568887.891000028700 60263.579497508 2023-11-15T13:54:28.584661+00:00 20001220.567999958992 35000000.019000053406 47700000.036000013351 27568887.911000009626 60263.579509109 2023-11-15T13:54:29.587063+00:00 20001220.569000009447 35000000.018000006676 47699999.968000002205 27568887.585999969393 60263.579520892 2023-11-15T13:54:30.605059+00:00 20001220.567999958992 34999999.976000003517 47700000.016000002623 27568887.921999931335 60263.579532313 2023-11-15T13:54:31.591873+00:00 20001220.565000060946 34999999.991999998689 47700000.020999997854 27568888.377000089735 60263.579543916 2023-11-15T13:54:32.594293+00:00 20001220.572000030428 35000000.008999988437 47699999.971000023186 27568887.574000000954 60263.579555517 2023-11-15T13:54:33.596662+00:00 20001220.564999941736 34999999.987000018358 47700000.024999983609 27568888.048999909312 60263.579567119 2023-11-15T13:54:34.599030+00:00 20001220.570999979973 35000000.002999991179 47699999.970000028610 27568888.527000069618 60263.579578539 2023-11-15T13:54:35.585806+00:00 20001220.565999999642 35000000.018000006676 47700000.013999998569 27568888.399999979883 60263.579590141 2023-11-15T13:54:36.588205+00:00 20001220.567999999970 35000000.003000020981 47699999.987999983132 27568888.267999999225 60263.579601743 2023-11-15T13:54:37.590581+00:00 20001220.570000011474 34999999.997999973595 47699999.999000012875 27568888.434999991208 60263.579613345 2023-11-15T13:54:38.593020+00:00 20001220.563999999315 35000000.018000006676 47700000.059000022709 27568888.449999999255 60263.579624947 2023-11-15T13:54:39.595446+00:00 20001220.570999991149 34999999.973999977112 47699999.941999971867 27568888.682000000030 60263.579636549 2023-11-15T13:54:40.597813+00:00 20001220.566000010818 35000000.004000008106 47700000.030999958515 27568888.765999998897 60263.579648150 2023-11-15T13:54:41.600174+00:00 20001220.568999979645 34999999.998000033200 47699999.967000007629 27568888.402000010014 60263.579659571 2023-11-15T13:54:42.586939+00:00 20001220.567000001669 34999999.987999983132 47699999.981999993324 27568888.569999989122 60263.579671354 2023-11-15T13:54:43.604970+00:00 20001220.569000009447 35000000.003000020981 47700000.047000050545 27568888.638999998569 60263.579682774 2023-11-15T13:54:44.591707+00:00 20001220.568000018597 35000000.021999962628 47700000.041000008583 27568888.430999990553 60263.579694376 2023-11-15T13:54:45.594136+00:00 20001220.569999989122 34999999.980000019073 47699999.983999967575 27568887.902000010014 60263.579705903 2023-11-15T13:54:46.589994+00:00 20001220.565000001341 34999999.994999997318 47699999.994000077248 27568887.982999980450 60263.579717579 2023-11-15T13:54:47.598871+00:00 20001220.567000001669 35000000.016000032425 47699999.949999928474 27568887.988000039011 60263.579729181 2023-11-15T13:54:48.601231+00:00 20001220.569000009447 34999999.993999958038 47700000.023000001907 27568888.549999948591 60263.579740707 2023-11-15T13:54:49.597107+00:00 20001220.567999958992 35000000.017000079155 47699999.981000073254 27568888.436000049114 60263.579752385 2023-11-15T13:54:50.606032+00:00 20001220.570000048727 34999999.996999979019 47700000.023999929428 27568888.372999969870 60263.579763730 2023-11-15T13:54:51.586297+00:00 20001220.565999981016 34999999.983999967575 47700000.073000073433 27568888.822000030428 60263.579775513 2023-11-15T13:54:52.604341+00:00 20001220.569000009447 35000000.001000046730 47699999.943000003695 27568888.823000010103 60263.579786934 2023-11-15T13:54:53.591087+00:00 20001220.569000009447 34999999.981999993324 47700000.009000003338 27568888.548999968916 60263.579798535 2023-11-15T13:54:54.593459+00:00 20001220.561999980360 35000000.007999897003 47699999.972999997437 27568888.748000029474 60263.579809956 2023-11-15T13:54:55.580213+00:00 20001220.569999989122 34999999.998000033200 47699999.981999993324 27568888.898999929428 60263.579821739 2023-11-15T13:54:56.598243+00:00 20001220.571000039577 34999999.999000072479 47700000.022000007331 27568888.813000079244 60263.579833341 2023-11-15T13:54:57.600665+00:00 20001220.565999981016 34999999.987999923527 47699999.976999998093 27568888.965999960899 60263.579844762 2023-11-15T13:54:58.587427+00:00 20001220.567999958992 35000000.035000093281 47700000.064000010490 27568888.904999971390 60263.579856545 2023-11-15T13:54:59.605500+00:00 20001220.571000039577 34999999.998999953270 47699999.974999956787 27568889.282000061125 60263.579867966 2023-11-15T13:55:00.592279+00:00 20001220.566999968141 34999999.969999991357 47699999.979000031948 27568888.829999919981 60263.579879567 2023-11-15T13:55:01.594644+00:00 20001220.565000060946 35000000.009000003338 47699999.997999973595 27568889.050000071526 60263.579890988 2023-11-15T13:55:02.581387+00:00 20001220.574000000954 35000000.025999993086 47700000.024000048637 27568889.309999939054 60263.579902771 2023-11-15T13:55:03.599403+00:00 20001220.562999960035 34999999.993000000715 47700000.003999948502 27568889.075999978930 60263.579914192 2023-11-15T13:55:04.586189+00:00 20001220.570999979973 35000000.006999999285 47699999.955000042915 27568889.325000051409 60263.579925794 2023-11-15T13:55:05.588570+00:00 20001220.565999981016 34999999.981000013649 47700000.006999969482 27568889.006000038236 60263.579937577 2023-11-15T13:55:06.606642+00:00 20001220.568000078201 34999999.991999976337 47699999.986999988556 27568889.278000000864 60263.579948998 2023-11-15T13:55:07.593413+00:00 20001220.567999958992 35000000.006000041962 47699999.994999997318 27568889.342000011355 60263.579960600 2023-11-15T13:55:08.595779+00:00 20001220.565999981016 35000000.002999961376 47700000.021999962628 27568889.791999939829 60263.579972201 2023-11-15T13:55:09.598149+00:00 20001220.569000009447 35000000.007000029087 47700000.001000046730 27568889.560999989510 60263.579983803 2023-11-15T13:55:10.600577+00:00 20001220.567000031471 35000000.002999961376 47700000.001000046730 27568889.723000049591 60263.579995224 2023-11-15T13:55:11.587399+00:00 20001220.569000009447 35000000.012000016868 47699999.977999933064 27568889.699999928474 60263.580006826 2023-11-15T13:55:12.589781+00:00 20001220.567999958992 35000000.003000020981 47700000.013000011444 27568889.300000071526 60263.580018429 2023-11-15T13:55:13.592269+00:00 20001220.565000060946 34999999.969999969006 47700000.019999980927 27568889.111999988556 60263.580030031 2023-11-15T13:55:14.594639+00:00 20001220.570999979973 35000000.021999962628 47700000.005999997258 27568889.238000039011 60263.580041632 2023-11-15T13:55:15.597006+00:00 20001220.564999941736 34999999.989000082016 47700000.034999996424 27568889.245000001043 60263.580053234 2023-11-15T13:55:16.599370+00:00 20001220.573000069708 35000000.014999993145 47700000.015999987721 27568889.388999998569 60263.580064836 2023-11-15T13:55:17.601807+00:00 20001220.566999908537 34999999.996999979019 47699999.944999992847 27568889.015999998897 60263.580076257 2023-11-15T13:55:18.588609+00:00 20001220.568000078201 34999999.976999998093 47699999.959000021219 27568889.302999988198 60263.580087859 2023-11-15T13:55:19.591020+00:00 20001220.566999908537 35000000.006999969482 47700000.076999992132 27568889.467000011355 60263.580099462 2023-11-15T13:55:20.593479+00:00 20001220.570000048727 35000000.032000057399 47700000.004000008106 27568889.333000000566 60263.580111063 2023-11-15T13:55:21.595852+00:00 20001220.567000031471 34999999.983999967575 47699999.957999996841 27568889.664999991655 60263.580122484 2023-11-15T13:55:22.582593+00:00 20001220.564999941736 35000000.003000020981 47699999.978999972343 27568890.225000020117 60263.580134266 2023-11-15T13:55:23.600579+00:00 20001220.570999979973 34999999.981999993324 47700000.018000006676 27568890.032999958843 60263.580145868 2023-11-15T13:55:24.603009+00:00 20001220.566000100225 35000000.003999948502 47699999.976000010967 27568889.988000039011 60263.580157289 2023-11-15T13:55:25.589768+00:00 20001220.569000009447 35000000.002000093460 47700000.011000037193 27568890.330999970436 60263.580168891 2023-11-15T13:55:26.592139+00:00 20001220.566999908537 35000000.002999901772 47700000.000000000000 27568890.455000039190 60263.580180493 2023-11-15T13:55:27.594596+00:00 20001220.569000009447 34999999.997000098228 47700000.045999996364 27568890.147999998182 60263.580192095 2023-11-15T13:55:28.596963+00:00 20001220.565000001341 35000000.001999966800 47699999.963999986649 27568890.282999988645 60263.580203621 2023-11-15T13:55:29.592846+00:00 20001220.570000000298 34999999.978999972343 47700000.008999936283 27568890.220999959856 60263.580215298 2023-11-15T13:55:30.601754+00:00 20001220.570000000298 35000000.001999996603 47700000.016000032425 27568890.376000050455 60263.580226645 2023-11-15T13:55:31.582103+00:00 20001220.565999999642 35000000.018000006676 47699999.978000037372 27568889.824000000954 60263.580238428 2023-11-15T13:55:32.600145+00:00 20001220.570999991149 35000000.021999999881 47700000.011999957263 27568890.529999971390 60263.580249848 2023-11-15T13:55:33.586901+00:00 20001220.565000001341 34999999.968999996781 47699999.957999937236 27568890.538000050932 60263.580261450 2023-11-15T13:55:34.589325+00:00 20001220.567000020295 35000000.005000002682 47700000.036000013351 27568890.641999959946 60263.580273233 2023-11-15T13:55:35.607310+00:00 20001220.570999979973 34999999.995999991894 47699999.989000082016 27568890.595999959856 60263.580284653 2023-11-15T13:55:36.594053+00:00 20001220.567000001669 35000000.006000012159 47700000.023000001907 27568890.279000040144 60263.580296255 2023-11-15T13:55:37.596418+00:00 20001220.571000009775 34999999.996999979019 47699999.943000003695 27568891.123000029474 60263.580307676 2023-11-15T13:55:38.583208+00:00 20001220.562999989837 34999999.994000017643 47700000.054000012577 27568890.751999970526 60263.580319459 2023-11-15T13:55:39.601222+00:00 20001220.569000009447 35000000.004000008106 47699999.981000013649 27568890.570999979973 60263.580330879 2023-11-15T13:55:40.587969+00:00 20001220.567999988794 35000000.010999977589 47700000.062999993563 27568890.305000070482 60263.580342482 2023-11-15T13:55:41.590417+00:00 20001220.567000031471 34999999.997000038624 47699999.962999999523 27568890.419999960810 60263.580354083 2023-11-15T13:55:42.592802+00:00 20001220.566999968141 34999999.991999976337 47699999.957000017166 27568890.231999989599 60263.580365685 2023-11-15T13:55:43.595182+00:00 20001220.570999979973 35000000.000999987125 47700000.057999968529 27568890.620000001043 60263.580377287 2023-11-15T13:55:44.597570+00:00 20001220.566000040621 35000000.023999989033 47699999.962999999523 27568890.971999999136 60263.580388708 2023-11-15T13:55:45.584388+00:00 20001220.565999981016 34999999.971000082791 47700000.009999990463 27568890.909000039101 60263.580400491 2023-11-15T13:55:46.602447+00:00 20001220.569999989122 35000000.005999922752 47699999.978000037372 27568891.011999960989 60263.580411912 2023-11-15T13:55:47.589204+00:00 20001220.569000009447 35000000.000000000000 47700000.019999921322 27568890.784000039101 60263.580423515 2023-11-15T13:55:48.591667+00:00 20001220.565000001341 34999999.988999962807 47700000.024000048637 27568890.610999941826 60263.580435117 2023-11-15T13:55:49.594083+00:00 20001220.569000009447 35000000.000000000000 47699999.957000017166 27568890.462000008672 60263.580446718 2023-11-15T13:55:50.596459+00:00 20001220.569999989122 34999999.996000051498 47700000.016999959946 27568890.863999959081 60263.580458139 2023-11-15T13:55:51.583212+00:00 20001220.565999981016 35000000.009000062943 47700000.019999980927 27568890.902000069618 60263.580469741 2023-11-15T13:55:52.585634+00:00 20001220.568000018597 34999999.997999906540 47700000.015000097454 27568890.853999968618 60263.580481524 2023-11-15T13:55:53.603659+00:00 20001220.565999981016 35000000.019999980927 47699999.937999956310 27568890.670000001788 60263.580492944 2023-11-15T13:55:54.590403+00:00 20001220.567999958992 35000000.011000037193 47700000.013000011444 27568891.019000001252 60263.580504547 2023-11-15T13:55:55.592829+00:00 20001220.571000099182 34999999.971000082791 47699999.973999977112 27568891.344999998808 60263.580516148 2023-11-15T13:55:56.595211+00:00 20001220.565999981016 34999999.988999962807 47700000.055999986827 27568891.072000000626 60263.580527750 2023-11-15T13:55:57.597584+00:00 20001220.569000009447 35000000.031000018120 47700000.003000020981 27568891.322999998927 60263.580539171 2023-11-15T13:55:58.584330+00:00 20001220.566999908537 34999999.972999930382 47699999.950999982655 27568891.488999988884 60263.580550773 2023-11-15T13:55:59.586806+00:00 20001220.569000009447 35000000.024000048637 47700000.050999999046 27568891.330000009388 60263.580562375 2023-11-15T13:56:00.589183+00:00 20001220.569000009447 34999999.995999932289 47699999.994999997318 27568891.708999991417 60263.580573976 2023-11-15T13:56:01.591550+00:00 20001220.567000031471 34999999.997000001371 47699999.945999979973 27568891.355000019073 60263.580585578 2023-11-15T13:56:02.593985+00:00 20001220.570000048727 34999999.983999997377 47700000.019000023603 27568891.462999969721 60263.580597180 2023-11-15T13:56:03.596352+00:00 20001220.564999941736 35000000.006999999285 47700000.000000000000 27568891.455000039190 60263.580608781 2023-11-15T13:56:04.598727+00:00 20001220.570999979973 35000000.005000010133 47700000.038000017405 27568891.153000000864 60263.580620202 2023-11-15T13:56:05.585465+00:00 20001220.567000031471 35000000.016999989748 47699999.967999987304 27568891.230999950320 60263.580631985 2023-11-15T13:56:06.603513+00:00 20001220.565999981016 34999999.957999996841 47699999.981999993324 27568891.678000029176 60263.580643406 2023-11-15T13:56:07.590292+00:00 20001220.570000048727 35000000.021999977529 47700000.001999966800 27568891.716000020504 60263.580655008 2023-11-15T13:56:08.592666+00:00 20001220.569000009447 35000000.005000032485 47700000.014999993145 27568891.588999990374 60263.580666535 2023-11-15T13:56:09.588600+00:00 20001220.564999941736 34999999.996999979019 47700000.012000016868 27568891.894999980927 60263.580678212 2023-11-15T13:56:10.597476+00:00 20001220.565999981016 35000000.023999989033 47700000.005000002682 27568891.675999999046 60263.580689813 2023-11-15T13:56:11.599840+00:00 20001220.570000048727 34999999.965000033379 47700000.011000037193 27568892.286000009626 60263.580701339 2023-11-15T13:56:12.595701+00:00 20001220.567000031471 35000000.011999957263 47700000.009999990463 27568892.072999950498 60263.580713017 2023-11-15T13:56:13.604651+00:00 20001220.570999979973 35000000.001000046730 47699999.993000030518 27568891.852000001818 60263.580724362 2023-11-15T13:56:14.584897+00:00 20001220.567999958992 35000000.023000001907 47700000.041999943554 27568891.594000101089 60263.580736145 2023-11-15T13:56:15.602927+00:00 20001220.565000060946 34999999.975000016391 47699999.960000038147 27568891.742999911308 60263.580747566 2023-11-15T13:56:16.589727+00:00 20001220.569000009447 35000000.007999897003 47699999.919999957085 27568892.396000031382 60263.580759168 2023-11-15T13:56:17.592092+00:00 20001220.569000009447 34999999.987000107765 47700000.050999999046 27568892.162000060081 60263.580770588 2023-11-15T13:56:18.578841+00:00 20001220.567999958992 35000000.014999993145 47700000.067000031471 27568891.767999891192 60263.580782371 2023-11-15T13:56:19.596827+00:00 20001220.567000031471 34999999.973999977112 47699999.967000007629 27568891.473000049591 60263.580793973 2023-11-15T13:56:20.599253+00:00 20001220.569999929518 35000000.039000026882 47699999.976999998093 27568892.373999949545 60263.580805393 2023-11-15T13:56:21.586003+00:00 20001220.567000031471 35000000.005999922752 47700000.032999992371 27568892.191000100225 60263.580817176 2023-11-15T13:56:22.604011+00:00 20001220.565000001341 34999999.965000033379 47699999.990000009537 27568892.169999960810 60263.580828598 2023-11-15T13:56:23.590855+00:00 20001220.568999998271 35000000.018000006676 47699999.974999986589 27568892.098999980837 60263.580840200 2023-11-15T13:56:24.593256+00:00 20001220.568999998271 35000000.005000002682 47700000.027000002563 27568891.991999980062 60263.580851621 2023-11-15T13:56:25.580030+00:00 20001220.567999999970 34999999.991999976337 47700000.050999999046 27568891.930999990553 60263.580863403 2023-11-15T13:56:26.598035+00:00 20001220.567999999970 34999999.993000030518 47699999.937999993563 27568892.299000021070 60263.580874825 2023-11-15T13:56:27.584872+00:00 20001220.567999988794 35000000.001999966800 47699999.933999992907 27568892.666000008583 60263.580886426 2023-11-15T13:56:28.587259+00:00 20001220.567999999970 34999999.998000033200 47700000.027000010014 27568892.082000020891 60263.580898209 2023-11-15T13:56:29.605243+00:00 20001220.566000010818 34999999.990000009537 47699999.979000031948 27568892.105000019073 60263.580909630 2023-11-15T13:56:30.592054+00:00 20001220.567999988794 35000000.003000020981 47700000.016999959946 27568892.069999929518 60263.580921232 2023-11-15T13:56:31.594414+00:00 20001220.569999989122 34999999.992999911308 47700000.006000041962 27568892.490000009537 60263.580932652 2023-11-15T13:56:32.581147+00:00 20001220.568000018597 35000000.015000000596 47700000.059999942780 27568892.414999999106 60263.580944435 2023-11-15T13:56:33.599138+00:00 20001220.566999968141 35000000.003000013530 47700000.018000006676 27568892.557999998331 60263.580955856 2023-11-15T13:56:34.585964+00:00 20001220.570000018924 35000000.002999991179 47699999.932000041008 27568892.340999998152 60263.580967458 2023-11-15T13:56:35.588360+00:00 20001220.565999981016 34999999.981999993324 47699999.986999988556 27568893.210999999195 60263.580979059 2023-11-15T13:56:36.590761+00:00 20001220.569000009447 35000000.000000000000 47700000.016999959946 27568892.737999990582 60263.580990662 2023-11-15T13:56:37.593176+00:00 20001220.565999981016 34999999.978000022471 47700000.018000006676 27568892.796000000089 60263.581002263 2023-11-15T13:56:38.595544+00:00 20001220.568000018597 35000000.024000018835 47699999.948000073433 27568892.870000001043 60263.581013684 2023-11-15T13:56:39.582286+00:00 20001220.568000018597 34999999.996999979019 47700000.027999997139 27568892.870999988168 60263.581025466 2023-11-15T13:56:40.600267+00:00 20001220.569000009447 35000000.021000027657 47700000.023999929428 27568892.697000030428 60263.581036888 2023-11-15T13:56:41.587097+00:00 20001220.566999968141 34999999.974999956787 47699999.991000063717 27568892.796999990940 60263.581048490 2023-11-15T13:56:42.589494+00:00 20001220.568000018597 35000000.009000003338 47699999.988000042737 27568893.184000018984 60263.581060091 2023-11-15T13:56:43.591898+00:00 20001220.567999958992 35000000.010999977589 47700000.036999940872 27568892.595999959856 60263.581071694 2023-11-15T13:56:44.594343+00:00 20001220.570000048727 34999999.993000030518 47699999.954000003636 27568893.105000019073 60263.581083114 2023-11-15T13:56:45.581084+00:00 20001220.566999968141 34999999.997999973595 47700000.058000013232 27568893.037000000477 60263.581094897 2023-11-15T13:56:46.599077+00:00 20001220.568000018597 35000000.022000007331 47699999.941999986768 27568892.991999980062 60263.581106498 2023-11-15T13:56:47.601443+00:00 20001220.567999958992 34999999.988999962807 47700000.024000018835 27568893.082000020891 60263.581117920 2023-11-15T13:56:48.588261+00:00 20001220.568000018597 34999999.985000006855 47700000.028999976814 27568893.049000021070 60263.581129522 2023-11-15T13:56:49.590662+00:00 20001220.565999981016 34999999.994000077248 47699999.943999983370 27568892.459999978542 60263.581141123 2023-11-15T13:56:50.593046+00:00 20001220.570999979973 35000000.013999938965 47700000.014000058174 27568892.702000018209 60263.581152725 2023-11-15T13:56:51.595456+00:00 20001220.565999981016 34999999.994999997318 47699999.983999967575 27568892.801999930292 60263.581164252 2023-11-15T13:56:52.591320+00:00 20001220.568000078201 35000000.006999969482 47700000.009000003338 27568893.029000040144 60263.581175928 2023-11-15T13:56:53.600204+00:00 20001220.567999958992 35000000.013000011444 47700000.036000013351 27568892.894000049680 60263.581187274 2023-11-15T13:56:54.580451+00:00 20001220.567000031471 34999999.994000077248 47700000.009999990463 27568893.222999930382 60263.581199056 2023-11-15T13:56:55.598466+00:00 20001220.570999979973 34999999.994999997318 47699999.967999987304 27568893.603000041097 60263.581210658 2023-11-15T13:56:56.600844+00:00 20001220.567000031471 34999999.997999906540 47699999.978999972343 27568893.485000010580 60263.581222079 2023-11-15T13:56:57.587607+00:00 20001220.567999958992 34999999.993000030518 47700000.029999971390 27568893.301999930292 60263.581233681 2023-11-15T13:56:58.590052+00:00 20001220.567999958992 35000000.026000022888 47699999.998000033200 27568893.377000089735 60263.581245283 2023-11-15T13:56:59.592416+00:00 20001220.570000048727 34999999.983000040054 47699999.978000037372 27568893.889999989420 60263.581256884 2023-11-15T13:57:00.594780+00:00 20001220.562000039965 35000000.002999901772 47700000.041000008583 27568894.225999951363 60263.581268305 2023-11-15T13:57:01.581526+00:00 20001220.569000009447 35000000.008000023663 47699999.976999998093 27568893.680999990553 60263.581280089 2023-11-15T13:57:02.599645+00:00 20001220.569999929518 34999999.991999998689 47700000.016999959946 27568893.560000058264 60263.581291509 2023-11-15T13:57:03.586409+00:00 20001220.567000031471 35000000.009000003338 47699999.980000019073 27568893.944999929518 60263.581303111 2023-11-15T13:57:04.588791+00:00 20001220.567000031471 34999999.997000008821 47700000.000000000000 27568894.134000059217 60263.581314713 2023-11-15T13:57:05.591222+00:00 20001220.570999979973 35000000.001999989152 47700000.014000058174 27568893.931999921799 60263.581326315 2023-11-15T13:57:06.593591+00:00 20001220.564999941736 34999999.990999996662 47700000.011999957263 27568893.929000020027 60263.581337917 2023-11-15T13:57:07.595985+00:00 20001220.568000078201 34999999.976000010967 47699999.998000003397 27568894.717000011355 60263.581349337 2023-11-15T13:57:08.582740+00:00 20001220.567999958992 35000000.050000011921 47699999.986000001431 27568894.200000051409 60263.581361121 2023-11-15T13:57:09.600821+00:00 20001220.572000030428 34999999.986999958754 47700000.019000008702 27568893.786000009626 60263.581372542 2023-11-15T13:57:10.587602+00:00 20001220.564999941736 34999999.976999998093 47699999.978999972343 27568893.839999910444 60263.581384143 2023-11-15T13:57:11.589975+00:00 20001220.566000100225 34999999.993000030518 47699999.980000019073 27568894.217000000179 60263.581395565 2023-11-15T13:57:12.576784+00:00 20001220.570999979973 35000000.018999986351 47699999.985999971628 27568894.184000000358 60263.581407347 2023-11-15T13:57:13.594770+00:00 20001220.565999981016 35000000.005000002682 47700000.033000051975 27568894.208999998868 60263.581418949 2023-11-15T13:57:14.597161+00:00 20001220.569000009447 34999999.991999976337 47700000.040999948978 27568894.643000010401 60263.581430370 2023-11-15T13:57:15.583917+00:00 20001220.565999981016 34999999.998000033200 47699999.983000040054 27568894.184999991208 60263.581442152 2023-11-15T13:57:16.601965+00:00 20001220.570000000298 35000000.004000008106 47699999.965999960899 27568894.429000020027 60263.581453573 2023-11-15T13:57:17.588713+00:00 20001220.567000001669 34999999.981000013649 47700000.029000036418 27568893.621999979019 60263.581465175 2023-11-15T13:57:18.591105+00:00 20001220.568999998271 35000000.016000032425 47700000.011999957263 27568894.293999999762 60263.581476596 2023-11-15T13:57:19.577896+00:00 20001220.567000001669 34999999.983999967575 47699999.968999981880 27568894.500000000000 60263.581488378 2023-11-15T13:57:20.595878+00:00 20001220.569000009447 35000000.021000027657 47699999.996999979019 27568894.681000020355 60263.581499799 2023-11-15T13:57:21.582653+00:00 20001220.567999999970 35000000.000000000000 47700000.064000010490 27568894.953000009060 60263.581511401 2023-11-15T13:57:22.585047+00:00 20001220.567999988794 35000000.001999966800 47699999.923000097275 27568894.446999970824 60263.581523184 2023-11-15T13:57:23.603091+00:00 20001220.567000001669 35000000.000999927521 47700000.020999908447 27568894.551999989897 60263.581534605 2023-11-15T13:57:24.589840+00:00 20001220.569999989122 34999999.973000049591 47699999.998000033200 27568894.352000001818 60263.581546206 2023-11-15T13:57:25.592236+00:00 20001220.568000018597 35000000.024999983609 47700000.039000026882 27568894.388999998569 60263.581557808 2023-11-15T13:57:26.594659+00:00 20001220.565999981016 34999999.999000072479 47699999.916999943554 27568894.565000001341 60263.581569410 2023-11-15T13:57:27.597051+00:00 20001220.566000010818 35000000.008000023663 47700000.045999996364 27568894.452000018209 60263.581580831 2023-11-15T13:57:28.583790+00:00 20001220.569000009447 34999999.990999937057 47699999.983000040054 27568894.757000029087 60263.581592433 2023-11-15T13:57:29.586172+00:00 20001220.567999958992 34999999.983000040054 47699999.978000000119 27568894.350999951363 60263.581604035 2023-11-15T13:57:30.588648+00:00 20001220.569000009447 34999999.983999967575 47699999.992000013590 27568894.203000009060 60263.581615637 2023-11-15T13:57:31.591023+00:00 20001220.567000031471 35000000.011999957263 47700000.072999976575 27568894.425999999046 60263.581627239 2023-11-15T13:57:32.593410+00:00 20001220.569999989122 35000000.023000001907 47700000.004000008106 27568894.664999961853 60263.581638841 2023-11-15T13:57:33.595838+00:00 20001220.566999968141 34999999.983000002801 47699999.994000017643 27568894.245000001043 60263.581650442 2023-11-15T13:57:34.598208+00:00 20001220.569000009447 35000000.021999992430 47699999.981999993324 27568894.569000009447 60263.581661968 2023-11-15T13:57:35.594071+00:00 20001220.567000031471 34999999.989000007510 47699999.997999973595 27568895.133000019938 60263.581673570 2023-11-15T13:57:36.596439+00:00 20001220.567999958992 34999999.982000008225 47699999.997000038624 27568895.000000000000 60263.581684992 2023-11-15T13:57:37.583296+00:00 20001220.567000031471 35000000.017999976873 47700000.029999971390 27568894.991000059992 60263.581696594 2023-11-15T13:57:38.585698+00:00 20001220.569999989122 34999999.991000026464 47699999.975000016391 27568895.500999931246 60263.581708196 2023-11-15T13:57:39.588124+00:00 20001220.565999981016 35000000.018999986351 47699999.990000009537 27568895.615000009537 60263.581719798 2023-11-15T13:57:40.590529+00:00 20001220.568000018597 35000000.011999987066 47700000.021000027657 27568894.796000000089 60263.581731400 2023-11-15T13:57:41.592895+00:00 20001220.569000009447 34999999.981999993324 47699999.974999897182 27568894.846999999136 60263.581743001 2023-11-15T13:57:42.595263+00:00 20001220.568999949843 34999999.989000022411 47700000.001000046730 27568895.555999990553 60263.581754602 2023-11-15T13:57:43.597628+00:00 20001220.566000100225 35000000.009000003338 47700000.037999987602 27568894.967000011355 60263.581766023 2023-11-15T13:57:44.584435+00:00 20001220.567999958992 34999999.983999967575 47699999.942999958992 27568895.218999978155 60263.581777806 2023-11-15T13:57:45.602425+00:00 20001220.565999981016 35000000.000999987125 47699999.985000006855 27568895.208000060171 60263.581789227 2023-11-15T13:57:46.589180+00:00 20001220.569000009447 35000000.018000006676 47700000.053000092506 27568895.501999970526 60263.581800829 2023-11-15T13:57:47.591631+00:00 20001220.570000048727 34999999.997000038624 47700000.024999983609 27568895.014000058174 60263.581812249 2023-11-15T13:57:48.578374+00:00 20001220.566999908537 34999999.993000030518 47699999.986999988556 27568894.900999899954 60263.581824032 2023-11-15T13:57:49.596357+00:00 20001220.567000031471 35000000.006999969482 47699999.968999981880 27568895.371000051498 60263.581835633 2023-11-15T13:57:50.598718+00:00 20001220.567000031471 34999999.988999962807 47700000.003999948502 27568895.195999998599 60263.581847055 2023-11-15T13:57:51.585519+00:00 20001220.567999958992 35000000.011999957263 47700000.000000000000 27568895.565000001341 60263.581858837 2023-11-15T13:57:52.603511+00:00 20001220.569000009447 34999999.994999997318 47699999.994000002742 27568895.899000000209 60263.581870258 2023-11-15T13:57:53.590329+00:00 20001220.569000009447 35000000.017000079155 47700000.005000002682 27568895.296000000089 60263.581881860 2023-11-15T13:57:54.592749+00:00 20001220.569000009447 34999999.995999932289 47700000.003999993205 27568895.471999999136 60263.581893281 2023-11-15T13:57:55.579491+00:00 20001220.570999979973 34999999.998000033200 47700000.018999986351 27568895.871999979019 60263.581905063 2023-11-15T13:57:56.597475+00:00 20001220.562999960035 34999999.985000006855 47699999.968000017107 27568896.038000021130 60263.581916484 2023-11-15T13:57:57.584230+00:00 20001220.568000078201 35000000.016999959946 47700000.042999982834 27568896.055000010878 60263.581928086 2023-11-15T13:57:58.586688+00:00 20001220.566999908537 34999999.975000016391 47699999.957999996841 27568895.925999999046 60263.581939869 2023-11-15T13:57:59.604702+00:00 20001220.568000078201 35000000.031000018120 47700000.032000012696 27568896.115000009537 60263.581951290 2023-11-15T13:58:00.591459+00:00 20001220.565999981016 34999999.978000037372 47699999.992999970913 27568895.942999958992 60263.581962892 2023-11-15T13:58:01.593840+00:00 20001220.569999929518 34999999.990999937057 47699999.966000020504 27568895.537000000477 60263.581974312 2023-11-15T13:58:02.580583+00:00 20001220.567000031471 35000000.008000023663 47699999.969999969006 27568895.638000011444 60263.581986095 2023-11-15T13:58:03.598578+00:00 20001220.572000030428 34999999.991999976337 47700000.050999999046 27568896.414000030607 60263.581997516 2023-11-15T13:58:04.585333+00:00 20001220.565999981016 35000000.012999996543 47699999.961000077426 27568896.155999958515 60263.582009119 2023-11-15T13:58:05.587827+00:00 20001220.567000031471 35000000.016000002623 47700000.002999901772 27568896.102999988943 60263.582020720 2023-11-15T13:58:06.590195+00:00 20001220.567000031471 34999999.998000003397 47700000.035000093281 27568896.149000048637 60263.582032322 2023-11-15T13:58:07.592594+00:00 20001220.569999929518 34999999.976000010967 47700000.010999917984 27568896.144999980927 60263.582043924 2023-11-15T13:58:08.595033+00:00 20001220.570000048727 35000000.006999999285 47699999.999000072479 27568896.254999998957 60263.582055525 2023-11-15T13:58:09.597394+00:00 20001220.567999999970 34999999.988000012934 47699999.970999963582 27568896.352000061423 60263.582067127 2023-11-15T13:58:10.599760+00:00 20001220.565999999642 34999999.995999991894 47700000.011000037193 27568896.230999950320 60263.582078547 2023-11-15T13:58:11.586496+00:00 20001220.567999999970 35000000.017000019550 47700000.054999947548 27568896.794999960810 60263.582090150 2023-11-15T13:58:12.588931+00:00 20001220.565999988467 34999999.990999996662 47699999.944000013173 27568896.300000071526 60263.582101751 2023-11-15T13:58:13.591310+00:00 20001220.565999999642 34999999.998999953270 47700000.006000041962 27568896.360999941826 60263.582113354 2023-11-15T13:58:14.593721+00:00 20001220.570000011474 35000000.006000041962 47700000.002999998629 27568896.628000020981 60263.582124880 2023-11-15T13:58:15.589618+00:00 20001220.566999990493 35000000.004000008106 47699999.985000006855 27568896.486000061035 60263.582136557 2023-11-15T13:58:16.598499+00:00 20001220.571000009775 35000000.003999948502 47699999.997999981046 27568896.659999970347 60263.582148158 2023-11-15T13:58:17.600880+00:00 20001220.566000010818 34999999.985000006855 47700000.019000023603 27568896.745999928564 60263.582159685 2023-11-15T13:58:18.596761+00:00 20001220.568999979645 35000000.027000069618 47700000.042999982834 27568896.414000030607 60263.582171287 2023-11-15T13:58:19.599189+00:00 20001220.570000018924 34999999.974999897182 47699999.965000033379 27568896.848000049591 60263.582182708 2023-11-15T13:58:20.585934+00:00 20001220.565000001341 35000000.025000102818 47699999.980999946594 27568896.477999929339 60263.582194309 2023-11-15T13:58:21.588326+00:00 20001220.569000009447 34999999.994999893010 47700000.001000046730 27568896.576000090688 60263.582205911 2023-11-15T13:58:22.590746+00:00 20001220.569000009447 34999999.983000040054 47700000.011999957263 27568896.746999979019 60263.582217513 2023-11-15T13:58:23.593110+00:00 20001220.566999968141 34999999.991000063717 47699999.971000023186 27568896.279999971390 60263.582228933 2023-11-15T13:58:24.579858+00:00 20001220.568000018597 35000000.008999936283 47699999.992999970913 27568896.699000000954 60263.582240716 2023-11-15T13:58:25.597848+00:00 20001220.569000009447 35000000.008000023663 47700000.088000059128 27568896.934000018984 60263.582252318 2023-11-15T13:58:26.600269+00:00 20001220.566999968141 34999999.981999993324 47699999.918999910355 27568896.846999999136 60263.582263739 2023-11-15T13:58:27.587032+00:00 20001220.565999981016 34999999.988999962807 47700000.002000093460 27568896.944000009447 60263.582275341 2023-11-15T13:58:28.589448+00:00 20001220.572000030428 35000000.041000008583 47700000.055999986827 27568896.556999921799 60263.582286943 2023-11-15T13:58:29.591872+00:00 20001220.563000019640 34999999.978000037372 47699999.952999949455 27568896.703999999911 60263.582298544 2023-11-15T13:58:30.594242+00:00 20001220.569000009447 34999999.998000033200 47699999.994000077248 27568896.732000000775 60263.582309965 2023-11-15T13:58:31.580993+00:00 20001220.568999949843 35000000.014999993145 47700000.001999966800 27568896.949999999255 60263.582321747 2023-11-15T13:58:32.598981+00:00 20001220.570000048727 34999999.975999951363 47700000.014999993145 27568896.618000000715 60263.582333169 2023-11-15T13:58:33.585809+00:00 20001220.567999958992 35000000.024000048637 47699999.976999998093 27568896.702000010759 60263.582344771 2023-11-15T13:58:34.588196+00:00 20001220.565999981016 35000000.001999996603 47699999.993000030518 27568897.069999989122 60263.582356373 2023-11-15T13:58:35.590599+00:00 20001220.572000030428 34999999.991999991238 47700000.074000000954 27568897.331999991089 60263.582367974 2023-11-15T13:58:36.593005+00:00 20001220.565000060946 35000000.013000011444 47699999.972000002861 27568897.168999999762 60263.582379576 2023-11-15T13:58:37.595372+00:00 20001220.565999981016 34999999.979999996722 47699999.976999998093 27568897.695000018924 60263.582390997 2023-11-15T13:58:38.582117+00:00 20001220.569999929518 34999999.993999987841 47699999.988000012934 27568897.504999998957 60263.582402779 2023-11-15T13:58:39.600112+00:00 20001220.568000078201 35000000.002999991179 47699999.987999990582 27568897.621999979019 60263.582414201 2023-11-15T13:58:40.586922+00:00 20001220.566999908537 35000000.016000002623 47700000.079000003636 27568897.333000000566 60263.582425802 2023-11-15T13:58:41.589295+00:00 20001220.568000078201 35000000.000000029802 47699999.974000006914 27568897.397999998182 60263.582437223 2023-11-15T13:58:42.576065+00:00 20001220.567999958992 34999999.986000001431 47699999.920999966562 27568897.688000019640 60263.582449006 2023-11-15T13:58:43.594093+00:00 20001220.569000009447 35000000.009000003338 47700000.042000062764 27568897.824000000954 60263.582460607 2023-11-15T13:58:44.596455+00:00 20001220.567000031471 35000000.000999987125 47699999.967999987304 27568897.266999959946 60263.582472028 2023-11-15T13:58:45.583199+00:00 20001220.566999908537 34999999.986999988556 47700000.045999996364 27568897.717000011355 60263.582483810 2023-11-15T13:58:46.601197+00:00 20001220.567000031471 34999999.995999991894 47699999.976999998093 27568897.273999989033 60263.582495232 2023-11-15T13:58:47.588062+00:00 20001220.569000009447 35000000.018000006676 47699999.989999949932 27568897.993000030518 60263.582506834 2023-11-15T13:58:48.590426+00:00 20001220.567000031471 34999999.995999991894 47699999.999000072479 27568897.837999939919 60263.582518435 2023-11-15T13:58:49.592816+00:00 20001220.569000009447 34999999.999000012875 47700000.023999929428 27568897.365000009537 60263.582530037 2023-11-15T13:58:50.595229+00:00 20001220.567999958992 35000000.021999962628 47700000.052000053227 27568897.861999988556 60263.582541458 2023-11-15T13:58:51.581988+00:00 20001220.570000048727 34999999.989000082016 47699999.920999996364 27568897.178000088781 60263.582553060 2023-11-15T13:58:52.584354+00:00 20001220.565999981016 34999999.965999960899 47700000.034999966621 27568897.481999989599 60263.582564842 2023-11-15T13:58:53.602354+00:00 20001220.565999981016 35000000.021999962628 47700000.042999982834 27568897.822000030428 60263.582576264 2023-11-15T13:58:54.589178+00:00 20001220.570999979973 35000000.003000020981 47699999.985000006855 27568897.706999901682 60263.582587865 2023-11-15T13:58:55.591544+00:00 20001220.567999958992 35000000.009999990463 47700000.031000018120 27568897.501000050455 60263.582599468 2023-11-15T13:58:56.594014+00:00 20001220.564000010490 34999999.986999988556 47699999.899999983609 27568897.565000060946 60263.582611070 2023-11-15T13:58:57.596425+00:00 20001220.571000099182 34999999.993000030518 47700000.062999956310 27568898.255999919027 60263.582622596 2023-11-15T13:58:58.592307+00:00 20001220.568999890238 35000000.011000037193 47699999.956000089645 27568897.993000030518 60263.582634198 2023-11-15T13:58:59.594703+00:00 20001220.565000060946 35000000.013999938965 47700000.008000001311 27568898.008000019938 60263.582645619 2023-11-15T13:59:00.581478+00:00 20001220.570999979973 35000000.003000020981 47700000.027000002563 27568898.236999988556 60263.582657222 2023-11-15T13:59:01.583973+00:00 20001220.569000009447 34999999.970999963582 47699999.942999988794 27568898.389999989420 60263.582669004 2023-11-15T13:59:02.601972+00:00 20001220.567000031471 34999999.999000072479 47700000.054000020027 27568898.238000039011 60263.582680426 2023-11-15T13:59:03.588761+00:00 20001220.567000001669 35000000.006999969482 47700000.019999980927 27568898.384999990463 60263.582692028 2023-11-15T13:59:04.591167+00:00 20001220.567000009120 35000000.013000011444 47699999.936000019312 27568898.845000028610 60263.582703629 2023-11-15T13:59:05.593538+00:00 20001220.567000001669 35000000.008000001311 47700000.018000006676 27568898.171999931335 60263.582715231 2023-11-15T13:59:06.595918+00:00 20001220.567999988794 34999999.989000007510 47699999.981999993324 27568898.552000049502 60263.582726651 2023-11-15T13:59:07.582685+00:00 20001220.569000009447 34999999.967999987304 47700000.036000013351 27568898.730000019073 60263.582738254 2023-11-15T13:59:08.585154+00:00 20001220.569000009447 35000000.027000010014 47700000.006999969482 27568898.938000001013 60263.582749856 2023-11-15T13:59:09.587543+00:00 20001220.565999999642 35000000.005000002682 47700000.023000001907 27568898.982000000775 60263.582761457 2023-11-15T13:59:10.589920+00:00 20001220.567999988794 34999999.986999988556 47699999.961999952793 27568898.225000001490 60263.582773060 2023-11-15T13:59:11.592339+00:00 20001220.566000010818 35000000.010000020266 47700000.013000011444 27568898.614999990910 60263.582784661 2023-11-15T13:59:12.594709+00:00 20001220.569999989122 34999999.988999962807 47699999.958999991417 27568898.542000010610 60263.582796263 2023-11-15T13:59:13.597086+00:00 20001220.569000009447 35000000.009000003338 47700000.020000100136 27568898.416999999434 60263.582807683 2023-11-15T13:59:14.583855+00:00 20001220.569000009447 35000000.003000020981 47699999.977999933064 27568898.508999999613 60263.582819466 2023-11-15T13:59:15.601896+00:00 20001220.567999988794 35000000.004000008106 47700000.005000002682 27568898.609999980778 60263.582830887 2023-11-15T13:59:16.588643+00:00 20001220.567000001669 34999999.992999970913 47700000.039000026882 27568898.184999998659 60263.582842489 2023-11-15T13:59:17.591052+00:00 20001220.569000009447 35000000.018999986351 47699999.995999932289 27568898.533999979496 60263.582853911 2023-11-15T13:59:18.577858+00:00 20001220.562999960035 34999999.966000020504 47700000.019000053406 27568898.562000039965 60263.582865693 2023-11-15T13:59:19.595842+00:00 20001220.570000048727 35000000.019999980927 47699999.983000040054 27568898.576999958605 60263.582877294 2023-11-15T13:59:20.598212+00:00 20001220.567999958992 35000000.000000000000 47700000.037999987602 27568898.461000028998 60263.582888715 2023-11-15T13:59:21.584975+00:00 20001220.569999989122 35000000.006000041962 47699999.996999979019 27568899.286000009626 60263.582900499 2023-11-15T13:59:22.603059+00:00 20001220.567000031471 35000000.006999969482 47699999.954999998212 27568899.510999981314 60263.582911919 2023-11-15T13:59:23.589812+00:00 20001220.568000018597 34999999.986999988556 47699999.995999991894 27568898.803000029176 60263.582923521 2023-11-15T13:59:24.592263+00:00 20001220.565999981016 35000000.003000020981 47699999.983000002801 27568899.321999970824 60263.582934943 2023-11-15T13:59:25.579042+00:00 20001220.569000009447 35000000.003000020981 47700000.027000010014 27568899.236000001431 60263.582946725 2023-11-15T13:59:26.597029+00:00 20001220.566999968141 34999999.972000002861 47700000.000999987125 27568899.327000018209 60263.582958146 2023-11-15T13:59:27.583773+00:00 20001220.571000039577 35000000.023000001907 47699999.992000013590 27568899.105999950320 60263.582969747 2023-11-15T13:59:28.586167+00:00 20001220.565999981016 34999999.985999941826 47699999.935999989510 27568899.259999990463 60263.582981530 2023-11-15T13:59:29.604206+00:00 20001220.568000018597 35000000.004000067711 47700000.086000032723 27568899.189000010490 60263.582992951 2023-11-15T13:59:30.590961+00:00 20001220.567999958992 35000000.026999950409 47699999.958999991417 27568899.352000001818 60263.583004553 2023-11-15T13:59:31.593388+00:00 20001220.567999958992 34999999.976000070572 47700000.057999968529 27568899.925000071526 60263.583015974 2023-11-15T13:59:32.580144+00:00 20001220.568000078201 35000000.002999901772 47699999.931999981403 27568899.199999928474 60263.583027756 2023-11-15T13:59:33.598143+00:00 20001220.566999908537 34999999.996000051498 47700000.014999993145 27568899.905000090599 60263.583039177 2023-11-15T13:59:34.584891+00:00 20001220.568000078201 34999999.990999937057 47700000.025000102818 27568899.310999989510 60263.583050779 2023-11-15T13:59:35.587286+00:00 20001220.572000030428 35000000.003000020981 47699999.985000006855 27568899.305999990553 60263.583062381 2023-11-15T13:59:36.589725+00:00 20001220.564999941736 34999999.979999996722 47700000.028999917209 27568899.501999970526 60263.583073983 2023-11-15T13:59:37.592102+00:00 20001220.567999958992 35000000.042000010610 47699999.957000017166 27568899.557999968529 60263.583085585 2023-11-15T13:59:38.594540+00:00 20001220.568000078201 35000000.000000000000 47700000.034000039101 27568899.366999980062 60263.583097111 2023-11-15T13:59:39.590435+00:00 20001220.565999981016 34999999.984999977052 47700000.008000023663 27568899.712000008672 60263.583108788 2023-11-15T13:59:40.599311+00:00 20001220.570999979973 35000000.006000012159 47699999.985999941826 27568899.467000011355 60263.583120134 2023-11-15T13:59:41.579568+00:00 20001220.562999960035 34999999.995999991894 47699999.994999997318 27568899.430000070482 60263.583131916 2023-11-15T13:59:42.597572+00:00 20001220.572000030428 35000000.019000023603 47700000.006999969482 27568899.456999901682 60263.583143338 2023-11-15T13:59:43.584392+00:00 20001220.568000078201 34999999.981000013649 47700000.000000000000 27568899.673000101000 60263.583154940 2023-11-15T13:59:44.586765+00:00 20001220.565999981016 34999999.991999976337 47699999.999000072479 27568899.675999999046 60263.583166541 2023-11-15T13:59:45.589163+00:00 20001220.570999979973 35000000.023000001907 47700000.019000001252 27568899.935999989510 60263.583178143 2023-11-15T13:59:46.591560+00:00 20001220.567000031471 34999999.979999959469 47699999.956999987364 27568899.694000009447 60263.583189745 2023-11-15T13:59:47.593928+00:00 20001220.565999981016 34999999.992000043392 47700000.020999997854 27568899.997999999672 60263.583201165 2023-11-15T13:59:48.580683+00:00 20001220.567999958992 35000000.006999969482 47699999.997000008821 27568900.785000000149 60263.583212948 2023-11-15T13:59:49.598715+00:00 20001220.567999958992 35000000.009999990463 47700000.004000008106 27568899.866000000387 60263.583224370 2023-11-15T13:59:50.585577+00:00 20001220.567000031471 34999999.975000016391 47699999.984000027180 27568900.438000008464 60263.583235972 2023-11-15T13:59:51.587956+00:00 20001220.569000009447 35000000.016000032425 47699999.954999983311 27568900.214000001550 60263.583247574 2023-11-15T13:59:52.590390+00:00 20001220.567999958992 34999999.996999979019 47700000.045999996364 27568900.241000000387 60263.583259176 2023-11-15T13:59:53.592773+00:00 20001220.569000009447 35000000.016999959946 47700000.009999990463 27568900.386999990791 60263.583270596 2023-11-15T13:59:54.579527+00:00 20001220.568000078201 34999999.967000007629 47699999.973999977112 27568900.258999999613 60263.583282198 2023-11-15T13:59:55.581899+00:00 20001220.565999981016 35000000.019999980927 47699999.994000017643 27568900.868000000715 60263.583293981 2023-11-15T13:59:56.599963+00:00 20001220.572000030428 35000000.002000093460 47700000.023000001907 27568900.431000020355 60263.583305403 2023-11-15T13:59:57.586803+00:00 20001220.567000001669 34999999.994999997318 47700000.005000002682 27568900.768999990076 60263.583317004 2023-11-15T13:59:58.589179+00:00 20001220.563999999315 35000000.007999897003 47700000.029999971390 27568900.370999988168 60263.583328607 2023-11-15T13:59:59.591611+00:00 20001220.569000009447 35000000.022000066936 47699999.968000046909 27568900.793999969959 60263.583340209 2023-11-15T14:00:00.594027+00:00 20001220.568999990821 34999999.959999918938 47699999.958999991417 27568900.477000001818 60263.583351629 2023-11-15T14:00:01.580783+00:00 20001220.570000011474 35000000.035000093281 47700000.046999931335 27568900.581000030041 60263.583363412 2023-11-15T14:00:02.598770+00:00 20001220.565000001341 34999999.972999930382 47699999.997000098228 27568900.328000009060 60263.583374833 2023-11-15T14:00:03.585570+00:00 20001220.569000009447 35000000.008000023663 47700000.005000002682 27568900.815000001341 60263.583386436 2023-11-15T14:00:04.588032+00:00 20001220.567999988794 35000000.001000046730 47700000.042999982834 27568900.737999979407 60263.583398037 2023-11-15T14:00:05.590412+00:00 20001220.569000009447 34999999.998999953270 47699999.967000007629 27568900.493000030518 60263.583409640 2023-11-15T14:00:06.592863+00:00 20001220.567000001669 35000000.005000002682 47699999.967000007629 27568900.969999969006 60263.583421241 2023-11-15T14:00:07.595245+00:00 20001220.569000009447 34999999.987000003457 47699999.977999992669 27568900.792999979109 60263.583432662 2023-11-15T14:00:08.581994+00:00 20001220.567999988794 34999999.997000008821 47700000.038000002503 27568900.799000021070 60263.583444444 2023-11-15T14:00:09.599988+00:00 20001220.567000031471 35000000.014999993145 47699999.976000003517 27568900.657999988645 60263.583455865 2023-11-15T14:00:10.586775+00:00 20001220.569999989122 34999999.982000023127 47700000.052000023425 27568900.634000059217 60263.583467467 2023-11-15T14:00:11.589172+00:00 20001220.566999968141 35000000.007999986410 47699999.983999997377 27568901.105999950320 60263.583478888 2023-11-15T14:00:12.575916+00:00 20001220.567000031471 35000000.009000003338 47699999.979999989271 27568901.161999940872 60263.583490671 2023-11-15T14:00:13.593954+00:00 20001220.562999960035 35000000.010999977589 47700000.045000016689 27568900.619000080973 60263.583502272 2023-11-15T14:00:14.596318+00:00 20001220.571000039577 34999999.978000037372 47699999.939000010490 27568901.225000020117 60263.583513693 2023-11-15T14:00:15.583053+00:00 20001220.566999968141 35000000.016999959946 47700000.010999977589 27568900.878999948502 60263.583525475 2023-11-15T14:00:16.601049+00:00 20001220.569999989122 34999999.995999991894 47700000.021000027657 27568901.016000028700 60263.583536896 2023-11-15T14:00:17.587824+00:00 20001220.568000018597 34999999.988000042737 47699999.976999938488 27568901.156999949366 60263.583548498 2023-11-15T14:00:18.590269+00:00 20001220.566999968141 35000000.025999963284 47700000.024000048637 27568901.250000000000 60263.583560025 2023-11-15T14:00:19.586140+00:00 20001220.568000018597 34999999.986000001431 47699999.977999933064 27568901.230000019073 60263.583571703 2023-11-15T14:00:20.595117+00:00 20001220.565999981016 35000000.000000000000 47700000.004000067711 27568901.230000019073 60263.583583048 2023-11-15T14:00:21.575357+00:00 20001220.571000039577 35000000.011000037193 47700000.106999993324 27568902.074000000954 60263.583594831 2023-11-15T14:00:22.593349+00:00 20001220.565999981016 35000000.006999969482 47699999.927000053227 27568901.717999938875 60263.583606507 2023-11-15T14:00:23.602223+00:00 20001220.569999929518 34999999.970000028610 47699999.947999946773 27568901.235000010580 60263.583617853 2023-11-15T14:00:24.582507+00:00 20001220.568000078201 35000000.018000006676 47700000.059000022709 27568902.026000019163 60263.583629636 2023-11-15T14:00:25.600513+00:00 20001220.565999981016 34999999.996999979019 47699999.980000019073 27568901.922999981791 60263.583641056 2023-11-15T14:00:26.587276+00:00 20001220.567999958992 35000000.000000000000 47699999.973999977112 27568902.039000000805 60263.583652659 2023-11-15T14:00:27.589741+00:00 20001220.572000030428 35000000.003000020981 47700000.011999957263 27568901.699999999255 60263.583664261 2023-11-15T14:00:28.592123+00:00 20001220.565999981016 34999999.998999953270 47700000.037000060081 27568902.019000001252 60263.583675862 2023-11-15T14:00:29.594484+00:00 20001220.568000078201 34999999.986000061035 47700000.005999922752 27568901.577999990433 60263.583687283 2023-11-15T14:00:30.581231+00:00 20001220.568999890238 35000000.000000000000 47699999.985000006855 27568901.464999988675 60263.583698885 2023-11-15T14:00:31.583639+00:00 20001220.569000009447 35000000.003999948502 47699999.949999988079 27568902.006000008434 60263.583710668 2023-11-15T14:00:32.601690+00:00 20001220.565000060946 34999999.988000042737 47700000.029000006616 27568901.627000000328 60263.583722088 2023-11-15T14:00:33.588447+00:00 20001220.567000031471 35000000.016999959946 47700000.011000007391 27568901.789000000805 60263.583733690 2023-11-15T14:00:34.590850+00:00 20001220.569000009447 35000000.014000058174 47699999.989999979734 27568901.712999999523 60263.583745292 2023-11-15T14:00:35.593241+00:00 20001220.566999908537 34999999.994999997318 47700000.037000000477 27568901.837000008672 60263.583756893 2023-11-15T14:00:36.595603+00:00 20001220.571000099182 34999999.986999988556 47699999.994000017643 27568902.279999971390 60263.583768314 2023-11-15T14:00:37.582347+00:00 20001220.565999981016 34999999.994000002742 47699999.954999983311 27568901.812000039965 60263.583779916 2023-11-15T14:00:38.584741+00:00 20001220.565999981016 35000000.006999999285 47699999.956000030041 27568902.041999999434 60263.583791518 2023-11-15T14:00:39.587137+00:00 20001220.565999981016 35000000.012000009418 47700000.024999983609 27568902.250999990851 60263.583803119 2023-11-15T14:00:40.589505+00:00 20001220.570999979973 34999999.979000002146 47700000.060999989510 27568902.330999970436 60263.583814722 2023-11-15T14:00:41.591970+00:00 20001220.569000009447 34999999.982999980450 47699999.970000028610 27568902.197000030428 60263.583826324 2023-11-15T14:00:42.594343+00:00 20001220.569000009447 35000000.036000013351 47700000.034999966621 27568902.482999980450 60263.583837925 2023-11-15T14:00:43.596711+00:00 20001220.565999981016 35000000.009000003338 47699999.973000049591 27568902.240000009537 60263.583849346 2023-11-15T14:00:44.583462+00:00 20001220.565999981016 34999999.976999998093 47700000.031000018120 27568901.990000009537 60263.583860948 2023-11-15T14:00:45.585895+00:00 20001220.572000030428 34999999.972999989986 47699999.943999886513 27568902.100999951363 60263.583872550 2023-11-15T14:00:46.588322+00:00 20001220.564000010490 35000000.023999989033 47700000.012000076473 27568902.101000070572 60263.583884152 2023-11-15T14:00:47.590696+00:00 20001220.570999979973 34999999.993000030518 47699999.990000009537 27568902.459999918938 60263.583895573 2023-11-15T14:00:48.577540+00:00 20001220.565000060946 34999999.994999997318 47700000.005000002682 27568902.511000040919 60263.583907356 2023-11-15T14:00:49.595535+00:00 20001220.569000009447 35000000.006999969482 47699999.993999958038 27568902.988000039011 60263.583918957 2023-11-15T14:00:50.597911+00:00 20001220.572000000626 35000000.011000037193 47700000.024000048637 27568902.460000038147 60263.583930378 2023-11-15T14:00:51.584679+00:00 20001220.565000001341 35000000.016999959946 47699999.986999988556 27568902.688999891281 60263.583942161 2023-11-15T14:00:52.602751+00:00 20001220.565999999642 34999999.962000012398 47700000.038000002503 27568902.881000038236 60263.583953582 2023-11-15T14:00:53.589517+00:00 20001220.569000009447 35000000.021999962628 47699999.960000008345 27568902.776999950409 60263.583965184 2023-11-15T14:00:54.591884+00:00 20001220.567000001669 35000000.000000000000 47700000.048999980092 27568902.704000119120 60263.583976605 2023-11-15T14:00:55.578677+00:00 20001220.567000001669 35000000.007000088692 47699999.978000022471 27568903.065999981016 60263.583988387 2023-11-15T14:00:56.596668+00:00 20001220.569000009447 34999999.995999932289 47700000.009000003338 27568902.554999951273 60263.583999808 2023-11-15T14:00:57.583420+00:00 20001220.568999979645 34999999.996000051498 47699999.957999996841 27568902.560999989510 60263.584011409 2023-11-15T14:00:58.585789+00:00 20001220.568000018597 35000000.023000001907 47700000.010999977589 27568902.751999970526 60263.584023012 2023-11-15T14:00:59.588206+00:00 20001220.567000001669 34999999.982999920845 47699999.974000036716 27568902.731000069529 60263.584034613 2023-11-15T14:01:00.590590+00:00 20001220.567000001669 34999999.996000051498 47700000.001999966800 27568902.432999968529 60263.584046215 2023-11-15T14:01:01.592991+00:00 20001220.568999979645 35000000.001000046730 47700000.050000011921 27568902.621999979019 60263.584057742 2023-11-15T14:01:02.588873+00:00 20001220.566000010818 34999999.992999911308 47699999.994999952614 27568903.080000039190 60263.584069419 2023-11-15T14:01:03.597759+00:00 20001220.572000000626 34999999.999000072479 47700000.032999992371 27568903.679999951273 60263.584080764 2023-11-15T14:01:04.578016+00:00 20001220.565000001341 34999999.973999977112 47699999.956000089645 27568903.540000081062 60263.584092547 2023-11-15T14:01:05.596033+00:00 20001220.568000018597 35000000.026999950409 47699999.974999897182 27568903.131999999285 60263.584103968 2023-11-15T14:01:06.582843+00:00 20001220.569000009447 35000000.007000088692 47700000.009000062943 27568903.280000001192 60263.584115569 2023-11-15T14:01:07.585224+00:00 20001220.567999958992 35000000.002999901772 47700000.070000052452 27568902.894000001252 60263.584127171 2023-11-15T14:01:08.587593+00:00 20001220.569000009447 35000000.005999997258 47699999.936999917030 27568902.912000000477 60263.584138773 2023-11-15T14:01:09.590026+00:00 20001220.567000031471 34999999.987999998033 47700000.024000048637 27568903.171000000089 60263.584150375 2023-11-15T14:01:10.592388+00:00 20001220.566999968141 35000000.000000000000 47699999.998000033200 27568903.187999989837 60263.584161796 2023-11-15T14:01:11.579131+00:00 20001220.569000009447 34999999.990000009537 47699999.995999932289 27568903.497999999672 60263.584173578 2023-11-15T14:01:12.597122+00:00 20001220.568000018597 35000000.012999981642 47700000.057000041008 27568903.293000008911 60263.584184999 2023-11-15T14:01:13.583905+00:00 20001220.565999981016 35000000.001999996603 47699999.930999986827 27568903.452999979258 60263.584196601 2023-11-15T14:01:14.586335+00:00 20001220.567000031471 35000000.000000029802 47699999.995999932289 27568903.947999980301 60263.584208203 2023-11-15T14:01:15.588719+00:00 20001220.568999949843 34999999.993999958038 47699999.973999999464 27568903.437000039965 60263.584219805 2023-11-15T14:01:16.591180+00:00 20001220.569999989122 35000000.008000023663 47700000.031000003219 27568903.633999999613 60263.584231226 2023-11-15T14:01:17.577938+00:00 20001220.565999981016 35000000.003000020981 47700000.000999987125 27568903.333999991417 60263.584242828 2023-11-15T14:01:18.580322+00:00 20001220.571000099182 35000000.013999998569 47700000.023000001907 27568903.481999989599 60263.584254610 2023-11-15T14:01:19.598309+00:00 20001220.564999941736 34999999.967000007629 47699999.966000020504 27568903.398999989033 60263.584266031 2023-11-15T14:01:20.585091+00:00 20001220.567999958992 35000000.014999993145 47700000.016999959946 27568903.606000009924 60263.584277633 2023-11-15T14:01:21.587469+00:00 20001220.569000009447 34999999.990000009537 47700000.032000012696 27568903.428000029176 60263.584289234 2023-11-15T14:01:22.589839+00:00 20001220.566000100225 35000000.004000008106 47699999.938000023365 27568903.846999999136 60263.584300837 2023-11-15T14:01:23.592291+00:00 20001220.568999890238 35000000.009999990463 47699999.967000007629 27568904.086999949068 60263.584312257 2023-11-15T14:01:24.579036+00:00 20001220.567000031471 34999999.990999937057 47700000.042000003159 27568904.214999970049 60263.584324040 2023-11-15T14:01:25.597020+00:00 20001220.568000078201 34999999.999000072479 47700000.011999957263 27568903.546000000089 60263.584335460 2023-11-15T14:01:26.583759+00:00 20001220.567999958992 34999999.980999946594 47699999.990000009537 27568903.517000079155 60263.584347062 2023-11-15T14:01:27.586191+00:00 20001220.567999958992 35000000.014000058174 47700000.011000037193 27568903.453999999911 60263.584358665 2023-11-15T14:01:28.588641+00:00 20001220.569000009447 34999999.994999997318 47699999.952999949455 27568904.518000010401 60263.584370267 2023-11-15T14:01:29.591016+00:00 20001220.565999981016 34999999.997999906540 47700000.070000052452 27568903.835999969393 60263.584381869 2023-11-15T14:01:30.593466+00:00 20001220.570999979973 34999999.999000072479 47699999.978999972343 27568904.353000041097 60263.584393289 2023-11-15T14:01:31.580211+00:00 20001220.567000031471 35000000.016999959946 47700000.018000006676 27568904.721999999136 60263.584405072 2023-11-15T14:01:32.598197+00:00 20001220.565999981016 35000000.000000000000 47699999.975999951363 27568904.211999889463 60263.584416492 2023-11-15T14:01:33.584934+00:00 20001220.569000009447 34999999.981000073254 47699999.962000012398 27568904.081000089645 60263.584428094 2023-11-15T14:01:34.587354+00:00 20001220.570000048727 35000000.023000001907 47700000.042000062764 27568904.439999941736 60263.584439516 2023-11-15T14:01:35.574169+00:00 20001220.564999941736 34999999.959999918938 47699999.970000028610 27568904.211000081152 60263.584451298 2023-11-15T14:01:36.592171+00:00 20001220.571000099182 35000000.057000041008 47700000.046999931335 27568904.631999969482 60263.584462901 2023-11-15T14:01:37.594654+00:00 20001220.569999929518 34999999.988000042737 47700000.012999996543 27568904.368999961764 60263.584474322 2023-11-15T14:01:38.581427+00:00 20001220.565000060946 34999999.976999998093 47699999.957999996841 27568904.572999950498 60263.584486105 2023-11-15T14:01:39.599421+00:00 20001220.564000010490 35000000.000000007451 47699999.996999986470 27568904.660000089556 60263.584497525 2023-11-15T14:01:40.586160+00:00 20001220.570999979973 35000000.031999990344 47700000.034999996424 27568904.404999971390 60263.584509128 2023-11-15T14:01:41.588617+00:00 20001220.569999929518 34999999.980999991298 47699999.978000022471 27568905.116999980062 60263.584520654 2023-11-15T14:01:42.584495+00:00 20001220.567000031471 35000000.019000023603 47699999.993000000715 27568904.598999980837 60263.584532331 2023-11-15T14:01:43.593381+00:00 20001220.565999981016 34999999.969999998808 47700000.027000010014 27568904.802000049502 60263.584543677 2023-11-15T14:01:44.573704+00:00 20001220.568999998271 35000000.017999976873 47699999.981000013649 27568904.992000009865 60263.584555460 2023-11-15T14:01:45.591720+00:00 20001220.567000001669 34999999.969999998808 47700000.006999969482 27568904.192000001669 60263.584567137 2023-11-15T14:01:46.600603+00:00 20001220.565999999642 35000000.017000019550 47700000.024999983609 27568904.857999999076 60263.584578482 2023-11-15T14:01:47.580844+00:00 20001220.574000008404 34999999.981999993324 47699999.989000022411 27568904.888000000268 60263.584590265 2023-11-15T14:01:48.598879+00:00 20001220.565000001341 35000000.027000010014 47699999.998999953270 27568904.758999988437 60263.584601686 2023-11-15T14:01:49.585651+00:00 20001220.567999988794 34999999.997999973595 47700000.010000109673 27568904.910000029951 60263.584613287 2023-11-15T14:01:50.588032+00:00 20001220.566000010818 34999999.996000051498 47699999.974999897182 27568905.433999989182 60263.584624889 2023-11-15T14:01:51.590460+00:00 20001220.567999988794 34999999.995999991894 47700000.009000062943 27568904.870000001043 60263.584636491 2023-11-15T14:01:52.592837+00:00 20001220.569999989122 34999999.990999996662 47699999.980000019073 27568904.835999999195 60263.584647912 2023-11-15T14:01:53.579598+00:00 20001220.565000001341 34999999.996999979019 47700000.003999948502 27568905.665999978781 60263.584659514 2023-11-15T14:01:54.581965+00:00 20001220.571000009775 35000000.026000022888 47699999.985000006855 27568905.439000010490 60263.584671296 2023-11-15T14:01:55.600002+00:00 20001220.567999988794 34999999.995999932289 47700000.023000001907 27568905.327000018209 60263.584682717 2023-11-15T14:01:56.586772+00:00 20001220.567000001669 35000000.002000093460 47699999.965000033379 27568905.324999991804 60263.584694318 2023-11-15T14:01:57.589137+00:00 20001220.568000018597 34999999.980999946594 47699999.997999906540 27568905.018000010401 60263.584705921 2023-11-15T14:01:58.591571+00:00 20001220.566999968141 35000000.016999959946 47700000.025000102818 27568906.006999969482 60263.584717523 2023-11-15T14:01:59.593967+00:00 20001220.569000009447 34999999.992000102997 47700000.011999957263 27568904.996000051498 60263.584728944 2023-11-15T14:02:00.580723+00:00 20001220.565000001341 35000000.000999927521 47699999.978999987245 27568905.387999951839 60263.584740545 2023-11-15T14:02:01.583089+00:00 20001220.572000030428 35000000.006000041962 47700000.026000007987 27568905.388000011444 60263.584752147 2023-11-15T14:02:02.585511+00:00 20001220.566999968141 34999999.993999958038 47700000.005000002682 27568905.610000010580 60263.584763749 2023-11-15T14:02:03.587910+00:00 20001220.567000031471 35000000.014000058174 47699999.967000007629 27568905.582000020891 60263.584775351 2023-11-15T14:02:04.590309+00:00 20001220.568000018597 34999999.976999998093 47700000.001999966800 27568904.750000000000 60263.584786953 2023-11-15T14:02:05.592735+00:00 20001220.569999989122 35000000.003999948502 47700000.039000026882 27568905.296999931335 60263.584798554 2023-11-15T14:02:06.595109+00:00 20001220.566999968141 35000000.029999971390 47699999.972000002861 27568906.189000010490 60263.584809976 2023-11-15T14:02:07.581887+00:00 20001220.567000031471 34999999.976000070572 47699999.981999993324 27568905.068000078201 60263.584821577 2023-11-15T14:02:08.584289+00:00 20001220.567999958992 34999999.986999988556 47700000.024999983609 27568905.519999980927 60263.584833181 2023-11-15T14:02:09.586777+00:00 20001220.567000031471 35000000.023000001907 47699999.990000009537 27568904.904999971390 60263.584844782 2023-11-15T14:02:10.589192+00:00 20001220.569000009447 34999999.976000003517 47700000.029000036418 27568906.241000059992 60263.584856203 2023-11-15T14:02:11.575945+00:00 20001220.565999981016 35000000.006999999285 47699999.976999998093 27568904.987999919802 60263.584867986 2023-11-15T14:02:12.593962+00:00 20001220.570999979973 35000000.027000010014 47699999.990999937057 27568905.263000011444 60263.584879587 2023-11-15T14:02:13.596332+00:00 20001220.565999981016 34999999.979999989271 47700000.024000048637 27568905.153000000864 60263.584891008 2023-11-15T14:02:14.583074+00:00 20001220.568000078201 35000000.005000002682 47699999.927999973297 27568905.838000059128 60263.584902609 2023-11-15T14:02:15.585441+00:00 20001220.569999929518 34999999.996000021696 47700000.057999968529 27568905.396999958903 60263.584914212 2023-11-15T14:02:16.587888+00:00 20001220.569000009447 35000000.009000003338 47700000.027000069618 27568905.493000030518 60263.584925813 2023-11-15T14:02:17.590251+00:00 20001220.564000010490 34999999.990000009537 47699999.958999991417 27568905.953999999911 60263.584937234 2023-11-15T14:02:18.577021+00:00 20001220.570999979973 35000000.012999951839 47700000.021999962628 27568905.889999989420 60263.584949017 2023-11-15T14:02:19.595080+00:00 20001220.567000031471 34999999.992000043392 47699999.981000073254 27568905.386000040919 60263.584960438 2023-11-15T14:02:20.581823+00:00 20001220.565999981016 34999999.989999949932 47699999.978999972343 27568905.707999940962 60263.584972039 2023-11-15T14:02:21.584190+00:00 20001220.567999958992 34999999.999000012875 47700000.003999948502 27568905.626000050455 60263.584983822 2023-11-15T14:02:22.602203+00:00 20001220.570000048727 34999999.990999996662 47700000.023999996483 27568905.551999930292 60263.584995243 2023-11-15T14:02:23.589008+00:00 20001220.565999981016 35000000.042000003159 47700000.001999989152 27568906.554999999702 60263.585006845 2023-11-15T14:02:24.591384+00:00 20001220.567000031471 34999999.981000073254 47700000.001999996603 27568906.061000000685 60263.585018372 2023-11-15T14:02:25.587302+00:00 20001220.569000009447 34999999.990999937057 47699999.992000013590 27568906.103000000119 60263.585030049 2023-11-15T14:02:26.596252+00:00 20001220.569000009447 34999999.993000030518 47700000.002999991179 27568906.175000000745 60263.585041394 2023-11-15T14:02:27.576499+00:00 20001220.566999908537 34999999.970999963582 47699999.984999977052 27568906.188000008464 60263.585053177 2023-11-15T14:02:28.594492+00:00 20001220.571000099182 35000000.047999978065 47700000.044000029564 27568906.749000009149 60263.585064597 2023-11-15T14:02:29.581241+00:00 20001220.562999960035 35000000.006000041962 47699999.926999993622 27568906.535999979824 60263.585076200 2023-11-15T14:02:30.583653+00:00 20001220.567999958992 34999999.991999976337 47700000.001999966800 27568906.668999999762 60263.585087982 2023-11-15T14:02:31.601645+00:00 20001220.570000048727 34999999.962000012398 47700000.018999986351 27568907.002999991179 60263.585099403 2023-11-15T14:02:32.588422+00:00 20001220.564000010490 35000000.016999959946 47699999.989000082016 27568906.736000001431 60263.585111006 2023-11-15T14:02:33.590879+00:00 20001220.570999979973 35000000.018000006676 47700000.034999966621 27568906.879000011832 60263.585122426 2023-11-15T14:02:34.577634+00:00 20001220.569999929518 35000000.001000046730 47700000.021000027657 27568907.065999981016 60263.585134209 2023-11-15T14:02:35.595641+00:00 20001220.566000100225 34999999.986000061035 47699999.949999928474 27568906.645000040531 60263.585145630 2023-11-15T14:02:36.582417+00:00 20001220.569999929518 34999999.992999911308 47700000.040000081062 27568906.655999958515 60263.585157232 2023-11-15T14:02:37.584883+00:00 20001220.565000060946 35000000.027000069618 47699999.987999923527 27568906.210000038147 60263.585168834 2023-11-15T14:02:38.587264+00:00 20001220.570999998599 34999999.987999923527 47700000.006999969482 27568906.951999958605 60263.585180436 2023-11-15T14:02:39.589646+00:00 20001220.563999999315 35000000.001000046730 47700000.011000037193 27568906.971000019461 60263.585192038 2023-11-15T14:02:40.592081+00:00 20001220.569000009447 35000000.000000000000 47699999.988000042737 27568907.129000011832 60263.585203459 2023-11-15T14:02:41.578828+00:00 20001220.568999990821 35000000.001000002027 47700000.036000013351 27568906.741000000387 60263.585215241 2023-11-15T14:02:42.596815+00:00 20001220.567000001669 34999999.988999992609 47699999.996999979019 27568907.136000040919 60263.585226662 2023-11-15T14:02:43.583590+00:00 20001220.570000011474 35000000.002000018954 47699999.932000041008 27568907.408999919891 60263.585238264 2023-11-15T14:02:44.586058+00:00 20001220.563999980688 34999999.980999976397 47700000.048999913037 27568906.976000070572 60263.585249866 2023-11-15T14:02:45.588471+00:00 20001220.571000009775 35000000.038999997079 47699999.993000000715 27568907.281999949366 60263.585261468 2023-11-15T14:02:46.590852+00:00 20001220.567000001669 34999999.983999997377 47699999.971000000834 27568907.693000078201 60263.585272890 2023-11-15T14:02:47.577642+00:00 20001220.569999989122 35000000.009000003338 47700000.050999999046 27568907.220999959856 60263.585284491 2023-11-15T14:02:48.580014+00:00 20001220.566000010818 34999999.994999997318 47699999.954000003636 27568907.263000011444 60263.585296273 2023-11-15T14:02:49.598009+00:00 20001220.569999989122 34999999.989000022411 47699999.984000027180 27568907.546000000089 60263.585307694 2023-11-15T14:02:50.584750+00:00 20001220.565000001341 34999999.994999997318 47700000.000999987125 27568907.383999940008 60263.585319296 2023-11-15T14:02:51.587202+00:00 20001220.567000031471 35000000.023000001907 47700000.005000002682 27568907.322000030428 60263.585330898 2023-11-15T14:02:52.589597+00:00 20001220.571999970824 34999999.991999976337 47699999.994999997318 27568907.261000040919 60263.585342500 2023-11-15T14:02:53.591983+00:00 20001220.565999981016 35000000.005000002682 47700000.002999961376 27568907.794999960810 60263.585353922 2023-11-15T14:02:54.578829+00:00 20001220.568000018597 34999999.987999983132 47700000.037000000477 27568907.174999948591 60263.585365523 2023-11-15T14:02:55.581204+00:00 20001220.567000031471 34999999.996999979019 47699999.956000030041 27568907.732000108808 60263.585377125 2023-11-15T14:02:56.583567+00:00 20001220.570999979973 35000000.013000011444 47700000.014999993145 27568908.171999931335 60263.585388726 2023-11-15T14:02:57.585931+00:00 20001220.566999968141 34999999.994999997318 47699999.996000051498 27568907.884999990463 60263.585400328 2023-11-15T14:02:58.588324+00:00 20001220.567000031471 34999999.993000030518 47700000.006999969482 27568907.539000030607 60263.585411930 2023-11-15T14:02:59.590720+00:00 20001220.567999958992 35000000.000000000000 47700000.000000000000 27568906.825999978930 60263.585423532 2023-11-15T14:03:00.593148+00:00 20001220.566000040621 34999999.988000042737 47699999.981999993324 27568907.740000009537 60263.585434953 2023-11-15T14:03:01.579963+00:00 20001220.569000009447 35000000.024999983609 47700000.039000026882 27568907.220999959856 60263.585446555 2023-11-15T14:03:02.582330+00:00 20001220.569000009447 35000000.016999959946 47699999.976999998093 27568907.822000000626 60263.585458156 2023-11-15T14:03:03.584693+00:00 20001220.568999949843 34999999.996000051498 47700000.031000018120 27568907.464999999851 60263.585469758 2023-11-15T14:03:04.587054+00:00 20001220.565000060946 34999999.957000017166 47699999.941999912262 27568908.056000009179 60263.585481284 2023-11-15T14:03:05.582970+00:00 20001220.569000009447 35000000.011999957263 47700000.047000050545 27568908.293999999762 60263.585492961 2023-11-15T14:03:06.591843+00:00 20001220.567999958992 35000000.034999966621 47700000.003000020981 27568908.118000000715 60263.585504563 2023-11-15T14:03:07.594240+00:00 20001220.567000031471 34999999.991000063717 47699999.965999998152 27568908.102000001818 60263.585516090 2023-11-15T14:03:08.590161+00:00 20001220.567000031471 34999999.977999933064 47700000.004000008106 27568908.317000001669 60263.585527766 2023-11-15T14:03:09.599044+00:00 20001220.569999929518 35000000.001000046730 47700000.013999998569 27568908.055999990553 60263.585539112 2023-11-15T14:03:10.579298+00:00 20001220.569000009447 35000000.005999997258 47700000.034000009298 27568908.190999981016 60263.585550895 2023-11-15T14:03:11.597329+00:00 20001220.567999958992 35000000.005000002682 47699999.965999990702 27568907.830000009388 60263.585562317 2023-11-15T14:03:12.584200+00:00 20001220.565000060946 35000000.011999987066 47700000.033999979496 27568908.142000019550 60263.585573919 2023-11-15T14:03:13.586577+00:00 20001220.570999979973 34999999.972999997437 47699999.981999993324 27568907.873999949545 60263.585585339 2023-11-15T14:03:14.573336+00:00 20001220.565000060946 35000000.030999988317 47699999.985000006855 27568907.995000001043 60263.585597123 2023-11-15T14:03:15.591391+00:00 20001220.569000009447 34999999.976000010967 47699999.966000020504 27568907.510000050068 60263.585608724 2023-11-15T14:03:16.593764+00:00 20001220.566999908537 35000000.011000007391 47700000.009999990463 27568908.093999978155 60263.585620145 2023-11-15T14:03:17.580516+00:00 20001220.570000048727 34999999.992999970913 47699999.993000030518 27568908.288999971002 60263.585631927 2023-11-15T14:03:18.598505+00:00 20001220.567000031471 35000000.030000030994 47700000.061999917030 27568908.125000000000 60263.585643348 2023-11-15T14:03:19.585309+00:00 20001220.567999958992 34999999.971000023186 47699999.949000000954 27568908.226000010967 60263.585654950 2023-11-15T14:03:20.587694+00:00 20001220.567000031471 34999999.996999979019 47700000.024000048637 27568908.195000048727 60263.585666371 2023-11-15T14:03:21.574455+00:00 20001220.567999958992 35000000.019999980927 47700000.034999966621 27568907.380999919027 60263.585678154 2023-11-15T14:03:22.592488+00:00 20001220.570000048727 34999999.977999992669 47699999.950999982655 27568908.154999971390 60263.585689574 2023-11-15T14:03:23.579227+00:00 20001220.567999958992 34999999.997000038624 47700000.041000008583 27568908.535000089556 60263.585701176 2023-11-15T14:03:24.581595+00:00 20001220.565999981016 35000000.010999977589 47699999.961000077426 27568908.378999948502 60263.585712958 2023-11-15T14:03:25.599595+00:00 20001220.567000031471 34999999.977000057697 47700000.049999952316 27568908.143000010401 60263.585724381 2023-11-15T14:03:26.586478+00:00 20001220.570999979973 35000000.005999922752 47699999.945000052452 27568908.583000060171 60263.585735982 2023-11-15T14:03:27.588859+00:00 20001220.567000031471 35000000.016000032425 47700000.041999943554 27568908.411000009626 60263.585747403 2023-11-15T14:03:28.575648+00:00 20001220.566999908537 35000000.001000046730 47699999.986999988556 27568908.330999970436 60263.585759186 2023-11-15T14:03:29.593687+00:00 20001220.567000031471 35000000.001999966800 47699999.943000078201 27568908.707999940962 60263.585770607 2023-11-15T14:03:30.580431+00:00 20001220.567999958992 35000000.011000037193 47700000.028999999166 27568908.759999990463 60263.585782208 2023-11-15T14:03:31.582793+00:00 20001220.568000078201 34999999.966999888420 47700000.005000002682 27568908.815000060946 60263.585793809 2023-11-15T14:03:32.585152+00:00 20001220.568999998271 35000000.003000020981 47700000.045000016689 27568908.126999970526 60263.585805411 2023-11-15T14:03:33.587569+00:00 20001220.567999999970 35000000.018000006676 47699999.957999996841 27568908.919000029564 60263.585817013 2023-11-15T14:03:34.589959+00:00 20001220.565999999642 35000000.006000041962 47700000.011000007391 27568909.320999979973 60263.585828615 2023-11-15T14:03:35.592391+00:00 20001220.569999989122 34999999.995999932289 47699999.977999992669 27568909.475999951363 60263.585840218 2023-11-15T14:03:36.594817+00:00 20001220.567999999970 34999999.983000040054 47700000.029999971390 27568908.942000031471 60263.585851639 2023-11-15T14:03:37.581565+00:00 20001220.568999990821 35000000.019000053406 47699999.976999998093 27568909.200999978930 60263.585863240 2023-11-15T14:03:38.583959+00:00 20001220.565000001341 35000000.000999927521 47699999.989000022411 27568909.055999990553 60263.585874842 2023-11-15T14:03:39.586325+00:00 20001220.567000001669 34999999.984000086784 47700000.045999996364 27568909.667999979109 60263.585886444 2023-11-15T14:03:40.588750+00:00 20001220.574000000954 35000000.005999922752 47700000.006000041962 27568909.580000039190 60263.585897864 2023-11-15T14:03:41.575491+00:00 20001220.563000019640 34999999.987000003457 47699999.973999977112 27568909.675000000745 60263.585909647 2023-11-15T14:03:42.593519+00:00 20001220.568999979645 35000000.018000006676 47700000.036000013351 27568909.982000000775 60263.585921249 2023-11-15T14:03:43.595958+00:00 20001220.566000010818 35000000.005000002682 47699999.992999911308 27568909.638000000268 60263.585932670 2023-11-15T14:03:44.582710+00:00 20001220.568999979645 34999999.976000010967 47699999.925999999046 27568909.606000009924 60263.585944272 2023-11-15T14:03:45.585081+00:00 20001220.568000018597 35000000.009000003338 47700000.085000038147 27568909.113999988884 60263.585955873 2023-11-15T14:03:46.587454+00:00 20001220.568000018597 35000000.000000000000 47699999.920999996364 27568909.611000001431 60263.585967476 2023-11-15T14:03:47.589918+00:00 20001220.569000009447 35000000.011999987066 47700000.009999990463 27568909.606999989599 60263.585979003 2023-11-15T14:03:48.585798+00:00 20001220.566999968141 34999999.978999972343 47700000.034999966621 27568909.814000010490 60263.585990680 2023-11-15T14:03:49.594735+00:00 20001220.568000018597 35000000.006000041962 47700000.002000093460 27568909.315000001341 60263.586002026 2023-11-15T14:03:50.575043+00:00 20001220.569000009447 35000000.018000006676 47700000.001999966800 27568909.586999978870 60263.586013808 2023-11-15T14:03:51.593025+00:00 20001220.565000001341 34999999.986999988556 47699999.973999977112 27568909.370999988168 60263.586025410 2023-11-15T14:03:52.595408+00:00 20001220.567999958992 34999999.996999979019 47700000.040000006557 27568909.670000020415 60263.586036831 2023-11-15T14:03:53.582158+00:00 20001220.571000039577 35000000.008000023663 47699999.982000000775 27568909.445999979973 60263.586048433 2023-11-15T14:03:54.584572+00:00 20001220.569000009447 34999999.986999988556 47699999.981999993324 27568910.354000028223 60263.586060034 2023-11-15T14:03:55.586949+00:00 20001220.565000001341 34999999.989999949932 47699999.990999996662 27568909.226000010967 60263.586071636 2023-11-15T14:03:56.589367+00:00 20001220.570999979973 35000000.009999990463 47700000.025999993086 27568910.032000008970 60263.586083057 2023-11-15T14:03:57.576155+00:00 20001220.565000060946 35000000.002000093460 47700000.016999989748 27568909.820999979973 60263.586094839 2023-11-15T14:03:58.594147+00:00 20001220.568999890238 35000000.026999950409 47699999.994000017643 27568909.725000020117 60263.586106260 2023-11-15T14:03:59.580894+00:00 20001220.568000078201 34999999.988999962807 47699999.975000016391 27568910.068000018597 60263.586117862 2023-11-15T14:04:00.583261+00:00 20001220.567000031471 35000000.012000076473 47700000.013999998569 27568910.184000018984 60263.586129645 2023-11-15T14:04:01.601303+00:00 20001220.569999929518 34999999.962999939919 47699999.970999963582 27568909.428999900818 60263.586141066 2023-11-15T14:04:02.588055+00:00 20001220.565999981016 35000000.031000018120 47700000.060999989510 27568909.881000038236 60263.586152668 2023-11-15T14:04:03.590472+00:00 20001220.568000078201 34999999.983999967575 47699999.914000026882 27568910.123000029474 60263.586164089 2023-11-15T14:04:04.577271+00:00 20001220.566999908537 35000000.004000067711 47700000.042000062764 27568910.105000019073 60263.586175872 2023-11-15T14:04:05.595309+00:00 20001220.568000078201 35000000.000000000000 47700000.010999917984 27568909.761999960989 60263.586187293 2023-11-15T14:04:06.582077+00:00 20001220.569999929518 35000000.008999936283 47700000.012000076473 27568910.559000018984 60263.586198894 2023-11-15T14:04:07.584452+00:00 20001220.567000031471 34999999.991999976337 47700000.002999901772 27568910.092000011355 60263.586210496 2023-11-15T14:04:08.586859+00:00 20001220.565999981016 35000000.017000079155 47699999.956000089645 27568910.046999931335 60263.586222097 2023-11-15T14:04:09.589227+00:00 20001220.569000009447 34999999.980000019073 47700000.005999922752 27568910.093999978155 60263.586233700 2023-11-15T14:04:10.591634+00:00 20001220.570000048727 35000000.010999917984 47700000.052000053227 27568909.726000070572 60263.586245121 2023-11-15T14:04:11.578468+00:00 20001220.566999908537 34999999.981999993324 47699999.958999991417 27568909.644999980927 60263.586256904 2023-11-15T14:04:12.596450+00:00 20001220.569000009447 34999999.987999998033 47700000.021999962628 27568910.169000029564 60263.586268324 2023-11-15T14:04:13.583195+00:00 20001220.565999981016 35000000.028999999166 47699999.994000077248 27568910.505999919027 60263.586279926 2023-11-15T14:04:14.585580+00:00 20001220.568000078201 34999999.996000006795 47700000.000000000000 27568910.188000079244 60263.586291528 2023-11-15T14:04:15.588008+00:00 20001220.569000009447 34999999.984999977052 47699999.960000000894 27568910.547999981791 60263.586303129 2023-11-15T14:04:16.590378+00:00 20001220.564999941736 35000000.020999997854 47700000.007000006735 27568910.304000020027 60263.586314551 2023-11-15T14:04:17.577162+00:00 20001220.568000078201 34999999.992000013590 47700000.038999967277 27568910.550999999046 60263.586326153 2023-11-15T14:04:18.579575+00:00 20001220.570999979973 35000000.018999986351 47699999.980000019073 27568910.454999919981 60263.586337935 2023-11-15T14:04:19.597592+00:00 20001220.569000009447 34999999.990999996662 47700000.066000007093 27568910.466000080109 60263.586349356 2023-11-15T14:04:20.584340+00:00 20001220.566999908537 34999999.994999997318 47699999.919999957085 27568910.642999999225 60263.586360957 2023-11-15T14:04:21.586732+00:00 20001220.565000060946 34999999.993000030518 47699999.990999996662 27568910.631000000983 60263.586372560 2023-11-15T14:04:22.589170+00:00 20001220.569000009447 34999999.997999973595 47700000.025000043213 27568911.214000001550 60263.586384161 2023-11-15T14:04:23.591549+00:00 20001220.567999958992 35000000.000999987125 47700000.013000011444 27568911.214000001550 60263.586395583 2023-11-15T14:04:24.578360+00:00 20001220.570000048727 35000000.013000011444 47700000.001999966800 27568911.312999989837 60263.586407185 2023-11-15T14:04:25.580754+00:00 20001220.565000001341 34999999.990999996662 47699999.977000057697 27568911.081000000238 60263.586418786 2023-11-15T14:04:26.583120+00:00 20001220.568999998271 34999999.994000017643 47700000.013999938965 27568910.737000018358 60263.586430388 2023-11-15T14:04:27.585491+00:00 20001220.570000000298 35000000.019000053406 47700000.029999971390 27568910.878999978304 60263.586441989 2023-11-15T14:04:28.587871+00:00 20001220.562999989837 34999999.976999998093 47699999.986999988556 27568911.424000021070 60263.586453591 2023-11-15T14:04:29.590321+00:00 20001220.567999999970 35000000.005000002682 47699999.975000016391 27568911.587999999523 60263.586465193 2023-11-15T14:04:30.592687+00:00 20001220.570999991149 34999999.984999902546 47700000.031000018120 27568911.481000009924 60263.586476720 2023-11-15T14:04:31.588582+00:00 20001220.569000020623 35000000.029000036418 47699999.993000030518 27568911.083999991417 60263.586488397 2023-11-15T14:04:32.597524+00:00 20001220.565999981016 34999999.980000019073 47700000.006999969482 27568911.131999969482 60263.586499743 2023-11-15T14:04:33.577767+00:00 20001220.567999988794 35000000.003000020981 47699999.954000003636 27568910.645000040531 60263.586511525 2023-11-15T14:04:34.595760+00:00 20001220.569000009447 34999999.998000033200 47700000.021999962628 27568910.747999969870 60263.586522946 2023-11-15T14:04:35.582513+00:00 20001220.566000010818 35000000.000999927521 47700000.037000060081 27568910.583999991417 60263.586534548 2023-11-15T14:04:36.584932+00:00 20001220.569000009447 35000000.003000020981 47699999.962000012398 27568911.290000021458 60263.586546150 2023-11-15T14:04:37.587338+00:00 20001220.565999981016 34999999.976999998093 47699999.971000000834 27568910.824000000954 60263.586557752 2023-11-15T14:04:38.589773+00:00 20001220.571000009775 35000000.019999980927 47700000.004000000656 27568911.570000048727 60263.586569354 2023-11-15T14:04:39.592182+00:00 20001220.566999968141 35000000.019000053406 47700000.001999989152 27568910.703999999911 60263.586580775 2023-11-15T14:04:40.578926+00:00 20001220.567000031471 34999999.988999962807 47700000.041000008583 27568910.931999921799 60263.586592557 2023-11-15T14:04:41.596911+00:00 20001220.567999958992 34999999.975999951363 47699999.990000009537 27568910.925999999046 60263.586603978 2023-11-15T14:04:42.583682+00:00 20001220.568000018597 35000000.033999986947 47700000.015000022948 27568911.414000030607 60263.586615580 2023-11-15T14:04:43.586145+00:00 20001220.568000018597 34999999.978999987245 47699999.975999951363 27568911.853000041097 60263.586627001 2023-11-15T14:04:44.572911+00:00 20001220.568000018597 35000000.008000001311 47699999.939999997616 27568911.219999909401 60263.586638784 2023-11-15T14:04:45.590959+00:00 20001220.567999958992 34999999.996999986470 47700000.069000013173 27568911.457000020891 60263.586650205 2023-11-15T14:04:46.577734+00:00 20001220.568000018597 35000000.016000002623 47699999.967999987304 27568911.159999970347 60263.586661807 2023-11-15T14:04:47.580102+00:00 20001220.568000018597 34999999.978000022471 47700000.014000058174 27568911.494000080973 60263.586673589 2023-11-15T14:04:48.598087+00:00 20001220.566999968141 35000000.011999987066 47700000.023999929428 27568912.268999930471 60263.586685010 2023-11-15T14:04:49.584850+00:00 20001220.568000018597 35000000.009000003338 47700000.025000102818 27568911.404000040144 60263.586696612 2023-11-15T14:04:50.587275+00:00 20001220.569000009447 35000000.013000011444 47699999.928999900818 27568911.518000010401 60263.586708033 2023-11-15T14:04:51.574025+00:00 20001220.568999949843 34999999.981999993324 47700000.083999991417 27568912.093999978155 60263.586719816 2023-11-15T14:04:52.592082+00:00 20001220.565999981016 34999999.982999980450 47699999.970000028610 27568911.727000001818 60263.586731236 2023-11-15T14:04:53.578838+00:00 20001220.569000009447 35000000.012000016868 47699999.942000031471 27568911.448000069708 60263.586742838 2023-11-15T14:04:54.581208+00:00 20001220.570000048727 34999999.991999976337 47699999.994999997318 27568912.286999940872 60263.586754439 2023-11-15T14:04:55.583573+00:00 20001220.567999958992 35000000.024999983609 47700000.032999992371 27568911.988999959081 60263.586766041 2023-11-15T14:04:56.585956+00:00 20001220.563000079244 34999999.999000012875 47699999.986999988556 27568911.916000008583 60263.586777643 2023-11-15T14:04:57.588382+00:00 20001220.570999979973 34999999.978999972343 47700000.032999992371 27568911.858000040054 60263.586789245 2023-11-15T14:04:58.590757+00:00 20001220.566999908537 34999999.994000077248 47699999.985000006855 27568912.470999959856 60263.586800847 2023-11-15T14:04:59.593203+00:00 20001220.567000031471 35000000.023999929428 47700000.057000041008 27568912.208999998868 60263.586812268 2023-11-15T14:05:00.579962+00:00 20001220.570000048727 35000000.002000093460 47699999.972999997437 27568911.778000000864 60263.586823869 2023-11-15T14:05:01.582327+00:00 20001220.564999941736 34999999.982999920845 47700000.014999993145 27568912.035000000149 60263.586835471 2023-11-15T14:05:02.584695+00:00 20001220.570000048727 34999999.993000030518 47700000.001999996603 27568912.057999998331 60263.586847072 2023-11-15T14:05:03.587083+00:00 20001220.567999958992 35000000.039000026882 47699999.980000019073 27568911.420000001788 60263.586858494 2023-11-15T14:05:04.573866+00:00 20001220.567000031471 34999999.960999973118 47699999.983999967575 27568911.717000011355 60263.586870276 2023-11-15T14:05:05.591868+00:00 20001220.569000009447 35000000.001999966800 47699999.983000040054 27568912.530000001192 60263.586881878 2023-11-15T14:05:06.594272+00:00 20001220.565999981016 34999999.988000042737 47700000.043999969959 27568912.127999991179 60263.586893299 2023-11-15T14:05:07.581039+00:00 20001220.565999981016 34999999.998000033200 47699999.975000016391 27568912.030999988317 60263.586904901 2023-11-15T14:05:08.583404+00:00 20001220.573000069708 35000000.025999903679 47699999.995999991894 27568912.402000010014 60263.586916502 2023-11-15T14:05:09.585765+00:00 20001220.565999981016 35000000.010000109673 47699999.972999989986 27568911.430000010878 60263.586928104 2023-11-15T14:05:10.588158+00:00 20001220.565999981016 34999999.983999967575 47700000.034999966621 27568911.699000000954 60263.586939631 2023-11-15T14:05:11.584108+00:00 20001220.569999929518 34999999.987999923527 47700000.027999997139 27568912.417999979109 60263.586951308 2023-11-15T14:05:12.593004+00:00 20001220.568000078201 35000000.020000100136 47699999.950000047684 27568912.278000000864 60263.586962654 2023-11-15T14:05:13.573305+00:00 20001220.567999958992 34999999.978000000119 47699999.980999946594 27568912.210000038147 60263.586974437 2023-11-15T14:05:14.591349+00:00 20001220.567000031471 35000000.020000003278 47700000.019000053406 27568912.574000000954 60263.586986038 2023-11-15T14:05:15.593718+00:00 20001220.569000009447 34999999.997000008821 47699999.975000016391 27568912.453999999911 60263.586997459 2023-11-15T14:05:16.580460+00:00 20001220.566999908537 34999999.983000002801 47700000.069000013173 27568912.370000001043 60263.587009061 2023-11-15T14:05:17.582869+00:00 20001220.569000009447 35000000.000000000000 47699999.936999917030 27568912.636000040919 60263.587020664 2023-11-15T14:05:18.585324+00:00 20001220.567000031471 35000000.001999996603 47700000.031000018120 27568912.834999918938 60263.587032265 2023-11-15T14:05:19.587707+00:00 20001220.565999999642 35000000.018000006676 47699999.996000051498 27568913.236999988556 60263.587043686 2023-11-15T14:05:20.574505+00:00 20001220.570999998599 34999999.991999976337 47699999.978999972343 27568912.756000038236 60263.587055469 2023-11-15T14:05:21.592510+00:00 20001220.566999990493 35000000.011000037193 47700000.047999978065 27568912.439000010490 60263.587066890 2023-11-15T14:05:22.579264+00:00 20001220.567000001669 34999999.977999992669 47699999.979999996722 27568912.337000008672 60263.587078491 2023-11-15T14:05:23.581629+00:00 20001220.569000009447 35000000.030999958515 47699999.994999997318 27568913.301999930292 60263.587090093 2023-11-15T14:05:24.584024+00:00 20001220.569000009447 34999999.989000022411 47700000.005000002682 27568912.205000039190 60263.587101695 2023-11-15T14:05:25.586428+00:00 20001220.567999999970 34999999.991999976337 47699999.999000012875 27568912.559000018984 60263.587113297 2023-11-15T14:05:26.588804+00:00 20001220.567000001669 35000000.010000050068 47699999.997000008821 27568913.093999978155 60263.587124718 2023-11-15T14:05:27.575626+00:00 20001220.565999981016 34999999.984000027180 47699999.948999971151 27568913.001000050455 60263.587136501 2023-11-15T14:05:28.593631+00:00 20001220.569000009447 35000000.017999887466 47700000.066000036895 27568912.983999971300 60263.587147921 2023-11-15T14:05:29.580377+00:00 20001220.569000009447 34999999.982000112534 47699999.993999958038 27568912.958999991417 60263.587159523 2023-11-15T14:05:30.582754+00:00 20001220.567999988794 34999999.991999976337 47699999.967999987304 27568912.881000038236 60263.587171124 2023-11-15T14:05:31.585140+00:00 20001220.567000001669 35000000.005000002682 47699999.967000007629 27568913.078999999911 60263.587182727 2023-11-15T14:05:32.587585+00:00 20001220.567000031471 35000000.026000022888 47700000.079999983311 27568913.347999930382 60263.587194328 2023-11-15T14:05:33.589951+00:00 20001220.567999958992 34999999.995999932289 47700000.001000046730 27568912.629999998957 60263.587205749 2023-11-15T14:05:34.576761+00:00 20001220.569999989122 34999999.981999993324 47699999.949000000954 27568914.205000039190 60263.587217532 2023-11-15T14:05:35.594762+00:00 20001220.565000001341 35000000.011999957263 47700000.027999997139 27568913.534999970347 60263.587228952 2023-11-15T14:05:36.581504+00:00 20001220.571000039577 35000000.000000000000 47699999.942999958992 27568913.024000048637 60263.587240554 2023-11-15T14:05:37.583866+00:00 20001220.565999981016 35000000.008000023663 47700000.039000026882 27568913.574999928474 60263.587252156 2023-11-15T14:05:38.586259+00:00 20001220.569999989122 34999999.991000063717 47700000.016999959946 27568913.651000000536 60263.587263758 2023-11-15T14:05:39.588708+00:00 20001220.565000001341 34999999.994999997318 47700000.027000069618 27568913.316999990493 60263.587275179 2023-11-15T14:05:40.575456+00:00 20001220.568000018597 35000000.008000023663 47699999.993999958038 27568913.768000010401 60263.587286782 2023-11-15T14:05:41.577904+00:00 20001220.569000009447 34999999.992999911308 47699999.968000046909 27568913.293000001460 60263.587298564 2023-11-15T14:05:42.595919+00:00 20001220.570999979973 35000000.006000041962 47699999.998999953270 27568913.965999990702 60263.587309984 2023-11-15T14:05:43.582668+00:00 20001220.564000010490 35000000.003999948502 47699999.985000006855 27568913.784000009298 60263.587321586 2023-11-15T14:05:44.585036+00:00 20001220.569999989122 34999999.996000006795 47700000.072999946773 27568913.585000008345 60263.587333188 2023-11-15T14:05:45.587464+00:00 20001220.565000001341 34999999.998000003397 47699999.935999996960 27568913.616999980062 60263.587344790 2023-11-15T14:05:46.589855+00:00 20001220.569000009447 34999999.978999987245 47700000.010000012815 27568913.880000028759 60263.587356211 2023-11-15T14:05:47.576634+00:00 20001220.567999958992 35000000.009000003338 47700000.005000002682 27568913.629999998957 60263.587367814 2023-11-15T14:05:48.579089+00:00 20001220.570999979973 34999999.998000003397 47699999.969999998808 27568913.861000001431 60263.587379416 2023-11-15T14:05:49.581477+00:00 20001220.566000100225 35000000.024000018835 47700000.041999973357 27568914.000000000000 60263.587391017 2023-11-15T14:05:50.583849+00:00 20001220.569000009447 34999999.977999992669 47699999.973000049591 27568914.097999989986 60263.587402618 2023-11-15T14:05:51.586228+00:00 20001220.566999908537 34999999.995999991894 47700000.044999957085 27568914.126999970526 60263.587414220 2023-11-15T14:05:52.588629+00:00 20001220.569000009447 35000000.025000043213 47700000.021000027657 27568914.192000031471 60263.587425822 2023-11-15T14:05:53.591010+00:00 20001220.565999981016 34999999.980999946594 47699999.945999979973 27568914.172999981791 60263.587437348 2023-11-15T14:05:54.586873+00:00 20001220.568000078201 35000000.011000037193 47700000.036000013351 27568914.275000039488 60263.587449026 2023-11-15T14:05:55.595822+00:00 20001220.569000009447 35000000.009999990463 47699999.986000001431 27568914.020999971777 60263.587460371 2023-11-15T14:05:56.576067+00:00 20001220.564999941736 34999999.976000010967 47699999.988999962807 27568914.123000029474 60263.587472153 2023-11-15T14:05:57.594054+00:00 20001220.570000048727 34999999.999000012875 47699999.979000091553 27568914.373000029474 60263.587483574 2023-11-15T14:05:58.580805+00:00 20001220.567999958992 35000000.009000003338 47699999.954999923706 27568914.054999951273 60263.587495176 2023-11-15T14:05:59.583223+00:00 20001220.567000031471 34999999.987999923527 47700000.036000013351 27568914.468000050634 60263.587506779 2023-11-15T14:06:00.585647+00:00 20001220.569000009447 35000000.002000093460 47700000.008000023663 27568914.834999918938 60263.587518380 2023-11-15T14:06:01.588017+00:00 20001220.564999941736 35000000.016999959946 47700000.029999971390 27568914.027000069618 60263.587529982 2023-11-15T14:06:02.590454+00:00 20001220.570000048727 34999999.991999976337 47700000.006000041962 27568914.146000031382 60263.587541403 2023-11-15T14:06:03.577235+00:00 20001220.567000031471 35000000.009000062943 47699999.990000009537 27568914.395999908447 60263.587553186 2023-11-15T14:06:04.595278+00:00 20001220.567999958992 34999999.994999997318 47699999.985000006855 27568914.609000090510 60263.587564607 2023-11-15T14:06:05.582025+00:00 20001220.567000031471 35000000.002999901772 47699999.975999951363 27568914.286999940872 60263.587576209 2023-11-15T14:06:06.584411+00:00 20001220.569999929518 35000000.005000002682 47699999.993999958038 27568914.574000000954 60263.587587629 2023-11-15T14:06:07.571191+00:00 20001220.569000009447 34999999.984000086784 47700000.031999997795 27568914.667999979109 60263.587599412 2023-11-15T14:06:08.589183+00:00 20001220.565999981016 35000000.001999966800 47699999.983000002801 27568914.409999970347 60263.587611014 2023-11-15T14:06:09.591640+00:00 20001220.567000031471 34999999.988999962807 47700000.025999993086 27568914.095000028610 60263.587622435 2023-11-15T14:06:10.578386+00:00 20001220.570000048727 35000000.026000022888 47700000.038000017405 27568914.835000038147 60263.587634217 2023-11-15T14:06:11.596377+00:00 20001220.567999958992 34999999.991000063717 47699999.963999986649 27568914.230000019073 60263.587645638 2023-11-15T14:06:12.583122+00:00 20001220.564999941736 34999999.987999923527 47699999.989000022411 27568914.751999970526 60263.587657240 2023-11-15T14:06:13.585567+00:00 20001220.568999998271 34999999.990000009537 47700000.009999990463 27568914.383999940008 60263.587668662 2023-11-15T14:06:14.572379+00:00 20001220.568999998271 35000000.009999997914 47699999.954000003636 27568914.805999990553 60263.587680444 2023-11-15T14:06:15.590380+00:00 20001220.567999999970 34999999.999000012875 47699999.977999992669 27568914.720000028610 60263.587691866 2023-11-15T14:06:16.577205+00:00 20001220.569999989122 35000000.015000000596 47700000.068000018597 27568914.848000049591 60263.587703467 2023-11-15T14:06:17.579602+00:00 20001220.565000001341 35000000.015999987721 47700000.021000027657 27568914.644000001252 60263.587715250 2023-11-15T14:06:18.597609+00:00 20001220.568000018597 34999999.990000009537 47700000.037999987602 27568914.837000001222 60263.587726671 2023-11-15T14:06:19.584379+00:00 20001220.567999988794 35000000.002999991179 47699999.955999970436 27568914.783000010997 60263.587738273 2023-11-15T14:06:20.586785+00:00 20001220.567999988794 35000000.006000012159 47700000.006000041962 27568914.293000001460 60263.587749694 2023-11-15T14:06:21.573568+00:00 20001220.569000009447 34999999.982999980450 47700000.013000011444 27568914.696000009775 60263.587761476 2023-11-15T14:06:22.591553+00:00 20001220.569000009447 34999999.975000016391 47699999.958999991417 27568913.954999979585 60263.587772897 2023-11-15T14:06:23.578359+00:00 20001220.565999981016 35000000.022000007331 47699999.972999930382 27568914.971999999136 60263.587784499 2023-11-15T14:06:24.580720+00:00 20001220.568000018597 34999999.983999967575 47700000.044000029564 27568914.905999988317 60263.587796100 2023-11-15T14:06:25.583093+00:00 20001220.568999979645 35000000.008000023663 47700000.011000037193 27568915.022999998182 60263.587807702 2023-11-15T14:06:26.585472+00:00 20001220.567000031471 35000000.005000002682 47699999.945999979973 27568915.102999988943 60263.587819304 2023-11-15T14:06:27.587899+00:00 20001220.565999981016 34999999.999000012875 47699999.983999967575 27568914.997000038624 60263.587830907 2023-11-15T14:06:28.590337+00:00 20001220.569999989122 35000000.009000003338 47700000.026000022888 27568915.287999991328 60263.587842508 2023-11-15T14:06:29.592704+00:00 20001220.567000031471 35000000.008999936283 47699999.993999958038 27568915.309999998659 60263.587853930 2023-11-15T14:06:30.579542+00:00 20001220.569999989122 35000000.003000020981 47699999.982000008225 27568915.591000020504 60263.587865531 2023-11-15T14:06:31.581907+00:00 20001220.565999981016 34999999.978999972343 47700000.042000003159 27568915.583000000566 60263.587877133 2023-11-15T14:06:32.584270+00:00 20001220.569999989122 35000000.007000088692 47700000.005999997258 27568915.494999948889 60263.587888734 2023-11-15T14:06:33.586636+00:00 20001220.564000010490 35000000.000999927521 47699999.972999989986 27568915.349000040442 60263.587900261 2023-11-15T14:06:34.582564+00:00 20001220.569000009447 34999999.985000006855 47700000.018000006676 27568915.770999971777 60263.587911939 2023-11-15T14:06:35.591506+00:00 20001220.569999989122 35000000.014000058174 47700000.002000026405 27568915.807000041008 60263.587923540 2023-11-15T14:06:36.593881+00:00 20001220.568000018597 34999999.986999988556 47700000.026999950409 27568915.598999980837 60263.587935067 2023-11-15T14:06:37.589792+00:00 20001220.565000001341 35000000.018999926746 47700000.002000026405 27568916.021000031382 60263.587946668 2023-11-15T14:06:38.592154+00:00 20001220.570999979973 35000000.008000023663 47700000.010999977589 27568916.246999979019 60263.587958089 2023-11-15T14:06:39.578895+00:00 20001220.569000009447 34999999.970000028610 47699999.976000010967 27568915.503999948502 60263.587969691 2023-11-15T14:06:40.581259+00:00 20001220.564999941736 35000000.011999957263 47699999.998999953270 27568915.254000071436 60263.587981292 2023-11-15T14:06:41.583637+00:00 20001220.568000078201 35000000.000000000000 47700000.013000011444 27568915.480999950320 60263.587992894 2023-11-15T14:06:42.586026+00:00 20001220.567999958992 34999999.993000030518 47699999.940000057220 27568915.575000051409 60263.588004315 2023-11-15T14:06:43.572785+00:00 20001220.567000031471 34999999.986999988556 47700000.018000006676 27568915.883999940008 60263.588016097 2023-11-15T14:06:44.590834+00:00 20001220.565999981016 35000000.016999959946 47700000.038999922574 27568915.878000020981 60263.588027699 2023-11-15T14:06:45.593202+00:00 20001220.572000030428 35000000.021999999881 47699999.984000086784 27568915.852000001818 60263.588039120 2023-11-15T14:06:46.579950+00:00 20001220.567999958992 34999999.973999992013 47699999.940999977291 27568916.292999979109 60263.588050721 2023-11-15T14:06:47.582318+00:00 20001220.564000010490 35000000.027000010014 47700000.032999992371 27568916.157000061125 60263.588062323 2023-11-15T14:06:48.584719+00:00 20001220.570000048727 34999999.982000008225 47700000.021000027657 27568916.189000010490 60263.588073925 2023-11-15T14:06:49.587103+00:00 20001220.567999958992 35000000.001999966800 47700000.036999940872 27568916.038999918848 60263.588085345 2023-11-15T14:06:50.573850+00:00 20001220.567999958992 34999999.983000010252 47699999.925000071526 27568916.068000078201 60263.588097128 2023-11-15T14:06:51.591888+00:00 20001220.567000031471 35000000.015000022948 47699999.990999937057 27568915.919999960810 60263.588108549 2023-11-15T14:06:52.578651+00:00 20001220.570999979973 34999999.997999973595 47700000.042999997735 27568916.070999979973 60263.588120151 2023-11-15T14:06:53.581022+00:00 20001220.565999981016 34999999.984000027180 47700000.001000002027 27568916.376000050455 60263.588131933 2023-11-15T14:06:54.599009+00:00 20001220.567000031471 35000000.026000022888 47699999.980999991298 27568916.082999940962 60263.588143354 2023-11-15T14:06:55.585813+00:00 20001220.569000009447 34999999.996999979019 47700000.026000022888 27568916.596999999136 60263.588154956 2023-11-15T14:06:56.588221+00:00 20001220.565000060946 34999999.996999979019 47699999.998999983072 27568916.618000000715 60263.588166377 2023-11-15T14:06:57.574966+00:00 20001220.571999911219 35000000.013000011444 47700000.010999977589 27568916.392000000924 60263.588178160 2023-11-15T14:06:58.593039+00:00 20001220.568000078201 34999999.987999983132 47699999.933000028133 27568916.414000000805 60263.588189581 2023-11-15T14:06:59.579781+00:00 20001220.567999958992 34999999.976999998093 47700000.032999992371 27568916.621999990195 60263.588201182 2023-11-15T14:07:00.582151+00:00 20001220.567999958992 35000000.035000093281 47699999.981999993324 27568916.494000021368 60263.588212783 2023-11-15T14:07:01.584515+00:00 20001220.565000060946 34999999.949000000954 47699999.991999976337 27568916.153000000864 60263.588224386 2023-11-15T14:07:02.586924+00:00 20001220.569000009447 35000000.031999953091 47700000.031000077724 27568916.690999981016 60263.588235807 2023-11-15T14:07:03.573695+00:00 20001220.565999981016 35000000.008000023663 47700000.029999971390 27568916.831000000238 60263.588247408 2023-11-15T14:07:04.576065+00:00 20001220.572999950498 34999999.998999953270 47699999.949999928474 27568916.587999999523 60263.588259192 2023-11-15T14:07:05.594153+00:00 20001220.563000079244 34999999.991000063717 47700000.021000027657 27568916.013000011444 60263.588270612 2023-11-15T14:07:06.580898+00:00 20001220.570000000298 35000000.011999957263 47699999.958000056446 27568916.949000000954 60263.588282214 2023-11-15T14:07:07.583264+00:00 20001220.570000000298 34999999.988999962807 47700000.038999922574 27568917.034999970347 60263.588293815 2023-11-15T14:07:08.585639+00:00 20001220.566999990493 34999999.999000072479 47700000.008000023663 27568916.486000001431 60263.588305417 2023-11-15T14:07:09.588069+00:00 20001220.565999999642 34999999.998999953270 47699999.998000033200 27568916.729000028223 60263.588316839 2023-11-15T14:07:10.574885+00:00 20001220.565999999642 35000000.008000023663 47700000.047000050545 27568916.519999980927 60263.588328441 2023-11-15T14:07:11.577264+00:00 20001220.571000009775 35000000.006000041962 47699999.987999923527 27568917.054000020027 60263.588340224 2023-11-15T14:07:12.595316+00:00 20001220.565999981016 34999999.973999977112 47699999.984000086784 27568916.610000010580 60263.588351644 2023-11-15T14:07:13.582057+00:00 20001220.570000018924 35000000.037999987602 47700000.028999917209 27568916.684999998659 60263.588363246 2023-11-15T14:07:14.584427+00:00 20001220.565000001341 34999999.975000016391 47699999.925000071526 27568916.842000011355 60263.588374847 2023-11-15T14:07:15.586793+00:00 20001220.570999979973 34999999.993999958038 47700000.068000003695 27568917.008000019938 60263.588386449 2023-11-15T14:07:16.589226+00:00 20001220.567000001669 35000000.031000003219 47699999.975000008941 27568916.539999961853 60263.588397976 2023-11-15T14:07:17.585130+00:00 20001220.567000001669 34999999.992000013590 47699999.928999990225 27568917.185999989510 60263.588409653 2023-11-15T14:07:18.594007+00:00 20001220.568000018597 34999999.984999999404 47700000.101999998093 27568916.766999959946 60263.588420999 2023-11-15T14:07:19.574345+00:00 20001220.568999979645 34999999.988999992609 47699999.938000023365 27568917.082000020891 60263.588432601 2023-11-15T14:07:20.576724+00:00 20001220.565999981016 35000000.034999996424 47700000.032000012696 27568917.432000041008 60263.588444202 2023-11-15T14:07:21.579095+00:00 20001220.568000018597 34999999.983999997377 47699999.976000010967 27568917.470999959856 60263.588455804 2023-11-15T14:07:22.581463+00:00 20001220.568000018597 34999999.984999977052 47700000.025999963284 27568917.950999978930 60263.588467406 2023-11-15T14:07:23.583880+00:00 20001220.570999979973 35000000.016000032425 47699999.996999979019 27568917.444000009447 60263.588479008 2023-11-15T14:07:24.586269+00:00 20001220.564000010490 35000000.000000000000 47699999.987000048161 27568917.802000049502 60263.588490610 2023-11-15T14:07:25.588657+00:00 20001220.570999979973 34999999.988999962807 47700000.023999929428 27568917.675999999046 60263.588502031 2023-11-15T14:07:26.575465+00:00 20001220.567000031471 35000000.005000047386 47699999.933000087738 27568917.707000020891 60263.588513813 2023-11-15T14:07:27.593452+00:00 20001220.566999968141 35000000.001999966800 47700000.015999913216 27568917.560999989510 60263.588525234 2023-11-15T14:07:28.580194+00:00 20001220.571000039577 35000000.005999982357 47700000.042000062764 27568917.800999999046 60263.588536835 2023-11-15T14:07:29.582592+00:00 20001220.563999950886 35000000.001000046730 47700000.024000048637 27568917.271999958903 60263.588548257 2023-11-15T14:07:30.569410+00:00 20001220.569000009447 34999999.986000001431 47700000.027999997139 27568917.808000091463 60263.588560040 2023-11-15T14:07:31.587434+00:00 20001220.566000040621 34999999.998000033200 47699999.896999962628 27568917.558999899775 60263.588571642 2023-11-15T14:07:32.589809+00:00 20001220.570999979973 35000000.019999980927 47700000.021999962628 27568917.717000011355 60263.588583063 2023-11-15T14:07:33.576669+00:00 20001220.567000031471 34999999.978999972343 47700000.005000002682 27568917.328000068665 60263.588594845 2023-11-15T14:07:34.594657+00:00 20001220.564000010490 35000000.019999980927 47700000.047000050545 27568917.664999961853 60263.588606267 2023-11-15T14:07:35.581440+00:00 20001220.571999911219 35000000.001000046730 47699999.993000030518 27568917.372000008821 60263.588617868 2023-11-15T14:07:36.583815+00:00 20001220.568000078201 35000000.005999922752 47699999.958999991417 27568917.734000001103 60263.588629290 2023-11-15T14:07:37.570632+00:00 20001220.566999908537 34999999.998000033200 47700000.032999999821 27568917.861999999732 60263.588641073 2023-11-15T14:07:38.588707+00:00 20001220.567000031471 34999999.981999993324 47699999.935999996960 27568917.771999981254 60263.588652494 2023-11-15T14:07:39.575461+00:00 20001220.568000078201 35000000.022000066936 47700000.061999991536 27568917.948000010103 60263.588664096 2023-11-15T14:07:40.577882+00:00 20001220.569999929518 34999999.976999998093 47699999.996000021696 27568917.917999979109 60263.588675878 2023-11-15T14:07:41.595887+00:00 20001220.565000060946 35000000.008999936283 47700000.030999988317 27568918.242000009865 60263.588687299 2023-11-15T14:07:42.582647+00:00 20001220.570999979973 34999999.991999976337 47699999.967999987304 27568918.363000009209 60263.588698901 2023-11-15T14:07:43.585017+00:00 20001220.564000010490 35000000.001000046730 47699999.996999979019 27568918.191999968141 60263.588710323 2023-11-15T14:07:44.571860+00:00 20001220.569999929518 35000000.021999962628 47700000.007000029087 27568918.125000000000 60263.588722105 2023-11-15T14:07:45.589852+00:00 20001220.569000009447 34999999.949000000954 47700000.000999987125 27568918.126000050455 60263.588733526 2023-11-15T14:07:46.576632+00:00 20001220.568000078201 35000000.038000002503 47699999.989000022411 27568917.690000001341 60263.588745128 2023-11-15T14:07:47.579084+00:00 20001220.565999981016 35000000.005000002682 47700000.024999983609 27568917.769999980927 60263.588756730 2023-11-15T14:07:48.581471+00:00 20001220.566999908537 34999999.994000002742 47699999.988999962807 27568918.505999978632 60263.588768331 2023-11-15T14:07:49.583848+00:00 20001220.571000099182 35000000.003000013530 47699999.976999998093 27568918.078999999911 60263.588779933 2023-11-15T14:07:50.586233+00:00 20001220.565999981016 34999999.972999989986 47699999.966000080109 27568918.774000048637 60263.588791536 2023-11-15T14:07:51.588671+00:00 20001220.569999929518 35000000.032000012696 47700000.013999938965 27568918.558999959379 60263.588803137 2023-11-15T14:07:52.591057+00:00 20001220.565999981016 35000000.020999997854 47700000.070999979973 27568918.488000039011 60263.588814558 2023-11-15T14:07:53.577800+00:00 20001220.571000099182 34999999.956999987364 47699999.957000017166 27568918.736999928951 60263.588826160 2023-11-15T14:07:54.580237+00:00 20001220.563999891281 35000000.003000020981 47699999.978000037372 27568918.249000068754 60263.588837761 2023-11-15T14:07:55.582600+00:00 20001220.569000009447 35000000.023999989033 47700000.018000006676 27568918.623999949545 60263.588849363 2023-11-15T14:07:56.584972+00:00 20001220.569000009447 34999999.980000019073 47699999.975000016391 27568918.746000051498 60263.588860889 2023-11-15T14:07:57.580833+00:00 20001220.567000031471 34999999.999000012875 47700000.016999959946 27568918.595999959856 60263.588872567 2023-11-15T14:07:58.589768+00:00 20001220.567000031471 34999999.986000001431 47699999.981999993324 27568918.745000001043 60263.588884169 2023-11-15T14:07:59.592176+00:00 20001220.569999929518 35000000.005999982357 47700000.018000006676 27568918.498000029474 60263.588895695 2023-11-15T14:08:00.588058+00:00 20001220.567999999970 35000000.000000000000 47700000.069000013173 27568918.789000030607 60263.588907298 2023-11-15T14:08:01.590522+00:00 20001220.567000001669 35000000.042999982834 47699999.945999987423 27568918.873999949545 60263.588918719 2023-11-15T14:08:02.577269+00:00 20001220.567000001669 34999999.932999968529 47699999.968999996781 27568918.554000020027 60263.588930320 2023-11-15T14:08:03.579637+00:00 20001220.565999999642 35000000.042999982834 47700000.015000022948 27568919.465000029653 60263.588941921 2023-11-15T14:08:04.582004+00:00 20001220.570999991149 34999999.998000033200 47699999.994000017643 27568919.035999890417 60263.588953524 2023-11-15T14:08:05.584489+00:00 20001220.569000009447 34999999.988000042737 47700000.028999976814 27568918.981000069529 60263.588964945 2023-11-15T14:08:06.571244+00:00 20001220.567999988794 35000000.009999990463 47699999.976999998093 27568919.031000021845 60263.588976727 2023-11-15T14:08:07.589236+00:00 20001220.567000001669 34999999.973999977112 47700000.048999972641 27568919.465999960899 60263.588988330 2023-11-15T14:08:08.591684+00:00 20001220.565000001341 35000000.004000067711 47699999.990000009537 27568918.674999948591 60263.588999750 2023-11-15T14:08:09.578433+00:00 20001220.571000009775 34999999.997999906540 47699999.914000026882 27568919.631000038236 60263.589011352 2023-11-15T14:08:10.580800+00:00 20001220.567999988794 35000000.002000093460 47700000.014999993145 27568919.593000050634 60263.589022953 2023-11-15T14:08:11.583164+00:00 20001220.565000001341 35000000.009999990463 47700000.052999973297 27568919.205999970436 60263.589034555 2023-11-15T14:08:12.585590+00:00 20001220.569000009447 35000000.001999966800 47699999.972000002861 27568919.153000000864 60263.589045976 2023-11-15T14:08:13.572337+00:00 20001220.569000009447 35000000.013999938965 47700000.005000002682 27568919.171999998391 60263.589057759 2023-11-15T14:08:14.590381+00:00 20001220.567000031471 34999999.991000063717 47699999.975000016391 27568919.804000001401 60263.589069181 2023-11-15T14:08:15.577206+00:00 20001220.567999958992 34999999.996999979019 47700000.009999990463 27568919.826999999583 60263.589080782 2023-11-15T14:08:16.579574+00:00 20001220.568000018597 35000000.013000011444 47700000.049999952316 27568919.622000008821 60263.589092384 2023-11-15T14:08:17.581937+00:00 20001220.566999968141 34999999.988000012934 47699999.974000096321 27568919.508999988437 60263.589103985 2023-11-15T14:08:18.584300+00:00 20001220.569000009447 34999999.998999990523 47699999.990000009537 27568919.892000019550 60263.589115587 2023-11-15T14:08:19.586735+00:00 20001220.566000040621 35000000.006999999285 47700000.006999969482 27568919.122999999672 60263.589127008 2023-11-15T14:08:20.573493+00:00 20001220.570999979973 35000000.003999993205 47700000.011000037193 27568920.234999980778 60263.589138790 2023-11-15T14:08:21.591492+00:00 20001220.565999981016 35000000.009000003338 47699999.976999998093 27568919.531000021845 60263.589150212 2023-11-15T14:08:22.578322+00:00 20001220.567000031471 34999999.983999997377 47700000.011000007391 27568919.793999999762 60263.589161814 2023-11-15T14:08:23.580692+00:00 20001220.569999989122 35000000.009000003338 47700000.001999996603 27568919.815999981016 60263.589173415 2023-11-15T14:08:24.583058+00:00 20001220.567999958992 35000000.014999993145 47700000.028999976814 27568920.195999979973 60263.589185016 2023-11-15T14:08:25.585426+00:00 20001220.568000018597 34999999.987000048161 47699999.983999997377 27568920.414000030607 60263.589196619 2023-11-15T14:08:26.587870+00:00 20001220.566000040621 34999999.993999958038 47700000.016000002623 27568920.050000008196 60263.589208040 2023-11-15T14:08:27.574636+00:00 20001220.569999929518 34999999.997000038624 47699999.942000031471 27568920.173999968916 60263.589219822 2023-11-15T14:08:28.592642+00:00 20001220.567000031471 35000000.005000002682 47700000.023999989033 27568919.659000039101 60263.589231243 2023-11-15T14:08:29.579446+00:00 20001220.567000031471 34999999.986000001431 47700000.010999977589 27568920.298999968916 60263.589242845 2023-11-15T14:08:30.581811+00:00 20001220.569999929518 35000000.018000006676 47699999.976000010967 27568919.985000010580 60263.589254446 2023-11-15T14:08:31.584179+00:00 20001220.565999981016 34999999.973999977112 47700000.013999998569 27568920.075999978930 60263.589266048 2023-11-15T14:08:32.586547+00:00 20001220.570000048727 35000000.035999946296 47700000.027999997139 27568920.190000060946 60263.589277470 2023-11-15T14:08:33.573372+00:00 20001220.567999958992 34999999.975000016391 47699999.978999972343 27568920.434000018984 60263.589289072 2023-11-15T14:08:34.575791+00:00 20001220.565999981016 35000000.031000018120 47699999.993000030518 27568920.164999961853 60263.589300854 2023-11-15T14:08:35.593820+00:00 20001220.568000078201 34999999.952999949455 47700000.001999966800 27568920.424000021070 60263.589312276 2023-11-15T14:08:36.580641+00:00 20001220.569000009447 35000000.013000011444 47699999.980000019073 27568920.356999989599 60263.589323877 2023-11-15T14:08:37.583008+00:00 20001220.565999981016 35000000.002000093460 47700000.062000043690 27568920.286999940872 60263.589335479 2023-11-15T14:08:38.585387+00:00 20001220.567000031471 34999999.994999997318 47699999.936999917030 27568920.305999990553 60263.589347081 2023-11-15T14:08:39.587775+00:00 20001220.570999979973 35000000.023999929428 47700000.050000071526 27568920.662000060081 60263.589358608 2023-11-15T14:08:40.583719+00:00 20001220.564999941736 34999999.952000021935 47699999.960999973118 27568920.514999989420 60263.589370210 2023-11-15T14:08:41.586128+00:00 20001220.568000078201 35000000.013000011444 47700000.031000018120 27568920.741999980062 60263.589381631 2023-11-15T14:08:42.572890+00:00 20001220.569000009447 35000000.036999940872 47699999.960999973118 27568920.922999981791 60263.589393232 2023-11-15T14:08:43.575294+00:00 20001220.569000009447 34999999.966000080109 47699999.988000042737 27568920.540000081062 60263.589405015 2023-11-15T14:08:44.593291+00:00 20001220.565999981016 35000000.009999990463 47699999.965000033379 27568920.785999890417 60263.589416435 2023-11-15T14:08:45.580037+00:00 20001220.567999958992 34999999.993999958038 47700000.059000007808 27568920.896000031382 60263.589428037 2023-11-15T14:08:46.582412+00:00 20001220.569000009447 35000000.003000020981 47700000.015000000596 27568920.672000050545 60263.589439639 2023-11-15T14:08:47.584839+00:00 20001220.567000031471 35000000.016999959946 47699999.965999990702 27568920.742999911308 60263.589451241 2023-11-15T14:08:48.587211+00:00 20001220.570999979973 35000000.010999999940 47700000.067000001669 27568920.125000000000 60263.589462662 2023-11-15T14:08:49.573966+00:00 20001220.564999941736 34999999.989000000060 47699999.961999982595 27568920.643000010401 60263.589474264 2023-11-15T14:08:50.576403+00:00 20001220.570000048727 34999999.983000002801 47699999.997000038624 27568920.614000078291 60263.589485866 2023-11-15T14:08:51.578778+00:00 20001220.567999958992 35000000.007000006735 47699999.997999973595 27568920.663999918848 60263.589497467 2023-11-15T14:08:52.581148+00:00 20001220.564000010490 35000000.016999989748 47700000.009999990463 27568920.772999998182 60263.589509069 2023-11-15T14:08:53.583511+00:00 20001220.570000048727 34999999.997000008821 47699999.990000009537 27568920.625000000000 60263.589520670 2023-11-15T14:08:54.585935+00:00 20001220.565999999642 34999999.990999996662 47700000.020000040531 27568920.335999999195 60263.589532272 2023-11-15T14:08:55.588310+00:00 20001220.572999998927 35000000.020000010729 47699999.987999923527 27568920.759999990463 60263.589543693 2023-11-15T14:08:56.575075+00:00 20001220.562999989837 34999999.983999967575 47700000.034000039101 27568921.004000011832 60263.589555476 2023-11-15T14:08:57.593110+00:00 20001220.570000011474 34999999.997000038624 47700000.032000057399 27568921.021000001580 60263.589566897 2023-11-15T14:08:58.579852+00:00 20001220.569999989122 34999999.983999967575 47699999.928999900818 27568920.971999999136 60263.589578498 2023-11-15T14:08:59.582223+00:00 20001220.565999999642 35000000.032999992371 47700000.030000090599 27568920.967000011355 60263.589589919 2023-11-15T14:09:00.568999+00:00 20001220.567000001669 34999999.980000019073 47700000.008000023663 27568921.334999978542 60263.589601703 2023-11-15T14:09:01.587097+00:00 20001220.569000009447 35000000.000000000000 47699999.954999923706 27568920.528999980539 60263.589613304 2023-11-15T14:09:02.589484+00:00 20001220.569000009447 34999999.991000063717 47700000.006999969482 27568921.072000030428 60263.589624725 2023-11-15T14:09:03.576265+00:00 20001220.567000001669 35000000.003999948502 47700000.035000093281 27568921.153000000864 60263.589636508 2023-11-15T14:09:04.594294+00:00 20001220.569000009447 35000000.013999938965 47700000.031999953091 27568920.512000020593 60263.589647929 2023-11-15T14:09:05.581044+00:00 20001220.566999968141 34999999.991000063717 47699999.920999996364 27568921.394999980927 60263.589659530 2023-11-15T14:09:06.583413+00:00 20001220.567000001669 34999999.998999953270 47700000.047999978065 27568921.411000009626 60263.589670951 2023-11-15T14:09:07.570162+00:00 20001220.568000018597 35000000.000000000000 47699999.975000001490 27568921.083000000566 60263.589682735 2023-11-15T14:09:08.588261+00:00 20001220.569999989122 35000000.003000020981 47699999.996000006795 27568920.787999991328 60263.589694155 2023-11-15T14:09:09.575008+00:00 20001220.563000019640 35000000.004000067711 47699999.958999991417 27568921.306999981403 60263.589705757 2023-11-15T14:09:10.577405+00:00 20001220.569999989122 34999999.993999958038 47700000.027999997139 27568921.071000039577 60263.589717540 2023-11-15T14:09:11.595467+00:00 20001220.567999958992 34999999.998000033200 47700000.018000006676 27568921.337999939919 60263.589728961 2023-11-15T14:09:12.582224+00:00 20001220.569000009447 34999999.994999997318 47700000.011999987066 27568921.876000050455 60263.589740563 2023-11-15T14:09:13.584606+00:00 20001220.568000018597 35000000.005999922752 47699999.957999996841 27568921.710999969393 60263.589751983 2023-11-15T14:09:14.571350+00:00 20001220.569000009447 35000000.004000067711 47700000.005000002682 27568921.703000068665 60263.589763767 2023-11-15T14:09:15.589472+00:00 20001220.568000018597 35000000.006999969482 47700000.022000007331 27568922.633999940008 60263.589775188 2023-11-15T14:09:16.576238+00:00 20001220.565999981016 34999999.968000046909 47699999.954999983311 27568921.848000049591 60263.589786790 2023-11-15T14:09:17.578640+00:00 20001220.566999968141 35000000.025999903679 47700000.036000013351 27568921.884999990463 60263.589798392 2023-11-15T14:09:18.581050+00:00 20001220.567000031471 35000000.007000088692 47699999.987000048161 27568921.776999950409 60263.589809993 2023-11-15T14:09:19.583423+00:00 20001220.567000031471 34999999.989000000060 47699999.981999993324 27568921.573000069708 60263.589821595 2023-11-15T14:09:20.585799+00:00 20001220.571999911219 35000000.003999993205 47700000.002999901772 27568921.867999911308 60263.589833121 2023-11-15T14:09:21.581663+00:00 20001220.567000031471 34999999.996999986470 47700000.009000062943 27568921.637000080198 60263.589844799 2023-11-15T14:09:22.590660+00:00 20001220.565000060946 34999999.984000027180 47700000.005000002682 27568922.082999940962 60263.589856145 2023-11-15T14:09:23.570936+00:00 20001220.566999908537 35000000.012999981642 47700000.009999990463 27568922.169999960810 60263.589867928 2023-11-15T14:09:24.588967+00:00 20001220.569000009447 34999999.992000013590 47699999.998999953270 27568922.184000018984 60263.589879349 2023-11-15T14:09:25.575767+00:00 20001220.572000030428 35000000.006999969482 47699999.992000102997 27568922.000000000000 60263.589890950 2023-11-15T14:09:26.578135+00:00 20001220.565999981016 35000000.013000011444 47699999.989999890327 27568921.810000058264 60263.589902552 2023-11-15T14:09:27.580496+00:00 20001220.565999981016 34999999.990000009537 47700000.013000011444 27568922.368999961764 60263.589914154 2023-11-15T14:09:28.582877+00:00 20001220.568000078201 35000000.000999987125 47700000.009000062943 27568922.213000059128 60263.589925756 2023-11-15T14:09:29.585302+00:00 20001220.569000009447 34999999.995999991894 47700000.039999961853 27568921.596999999136 60263.589937357 2023-11-15T14:09:30.587676+00:00 20001220.567999958992 35000000.008000023663 47699999.976999998093 27568922.219999909401 60263.589948959 2023-11-15T14:09:31.590055+00:00 20001220.567999958992 34999999.991999976337 47699999.930000007153 27568922.182999998331 60263.589960380 2023-11-15T14:09:32.576865+00:00 20001220.566000100225 35000000.002000026405 47700000.057999983430 27568921.954999998212 60263.589971982 2023-11-15T14:09:33.579241+00:00 20001220.569999929518 35000000.013999998569 47700000.019000023603 27568921.576999988407 60263.589983583 2023-11-15T14:09:34.581612+00:00 20001220.567999958992 35000000.006000041962 47699999.983999967575 27568922.209000010043 60263.589995185 2023-11-15T14:09:35.583983+00:00 20001220.569000009447 34999999.969999909401 47699999.955000042915 27568922.337999980897 60263.590006607 2023-11-15T14:09:36.570851+00:00 20001220.565999981016 35000000.008000023663 47700000.019999980927 27568922.449000000954 60263.590018390 2023-11-15T14:09:37.588869+00:00 20001220.570000048727 35000000.005000002682 47700000.001999966800 27568922.210000008345 60263.590029992 2023-11-15T14:09:38.591284+00:00 20001220.564000010490 34999999.989000082016 47700000.039000026882 27568922.395000010729 60263.590041413 2023-11-15T14:09:39.578103+00:00 20001220.570999979973 35000000.007999897003 47699999.967000007629 27568921.940000001341 60263.590053014 2023-11-15T14:09:40.580465+00:00 20001220.569000009447 35000000.001000046730 47700000.014999933541 27568922.649999979883 60263.590064616 2023-11-15T14:09:41.582828+00:00 20001220.565000060946 35000000.003000020981 47700000.017000079155 27568921.993000030518 60263.590076218 2023-11-15T14:09:42.585251+00:00 20001220.569999929518 34999999.988000042737 47699999.965999960899 27568922.240000009537 60263.590087639 2023-11-15T14:09:43.572028+00:00 20001220.567000031471 35000000.015999913216 47699999.988999962807 27568922.386999960989 60263.590099421 2023-11-15T14:09:44.590022+00:00 20001220.569999929518 35000000.003000020981 47700000.001000046730 27568922.787999991328 60263.590110842 2023-11-15T14:09:45.576774+00:00 20001220.566000100225 34999999.993999958038 47700000.003999948502 27568922.674000021070 60263.590122445 2023-11-15T14:09:46.579207+00:00 20001220.565999981016 34999999.998000033200 47700000.019000053406 27568922.709999978542 60263.590134046 2023-11-15T14:09:47.581573+00:00 20001220.567000001669 34999999.994999997318 47699999.994999997318 27568922.622000038624 60263.590145648 2023-11-15T14:09:48.583935+00:00 20001220.570000000298 35000000.005000002682 47699999.970999963582 27568922.663999971002 60263.590157249 2023-11-15T14:09:49.586324+00:00 20001220.567999999970 34999999.981000013649 47700000.022000066936 27568922.909000039101 60263.590168671 2023-11-15T14:09:50.573168+00:00 20001220.570999991149 35000000.027000002563 47700000.028999917209 27568922.930999930948 60263.590180453 2023-11-15T14:09:51.591169+00:00 20001220.567000001669 34999999.983000002801 47700000.009000062943 27568922.940000060946 60263.590191875 2023-11-15T14:09:52.577957+00:00 20001220.567999999970 35000000.006000012159 47699999.963999986649 27568922.735000010580 60263.590203477 2023-11-15T14:09:53.580383+00:00 20001220.565999999642 34999999.995999991894 47700000.004000000656 27568922.641999959946 60263.590215078 2023-11-15T14:09:54.582748+00:00 20001220.567999988794 35000000.016000002623 47699999.980999991298 27568923.356000069529 60263.590226680 2023-11-15T14:09:55.585112+00:00 20001220.568000018597 34999999.979999989271 47700000.013000011444 27568923.091999888420 60263.590238281 2023-11-15T14:09:56.587490+00:00 20001220.568999979645 35000000.018999986351 47700000.027999997139 27568923.355000019073 60263.590249702 2023-11-15T14:09:57.574262+00:00 20001220.566000010818 34999999.990999996662 47699999.986000031233 27568923.498000029474 60263.590261484 2023-11-15T14:09:58.592255+00:00 20001220.569000009447 35000000.004000008106 47700000.007999956608 27568923.307999968529 60263.590272905 2023-11-15T14:09:59.579034+00:00 20001220.565000001341 34999999.987999983132 47699999.972000002861 27568923.416000008583 60263.590284508 2023-11-15T14:10:00.581447+00:00 20001220.569000009447 34999999.985000006855 47699999.995999991894 27568923.162999991328 60263.590296109 2023-11-15T14:10:01.583826+00:00 20001220.568000018597 35000000.023000001907 47700000.050999999046 27568923.775000099093 60263.590307711 2023-11-15T14:10:02.586188+00:00 20001220.568999949843 35000000.005000002682 47699999.941000036895 27568923.581999901682 60263.590319237 2023-11-15T14:10:03.582063+00:00 20001220.567000031471 35000000.001000046730 47700000.013999938965 27568923.730000019073 60263.590330840 2023-11-15T14:10:04.584554+00:00 20001220.568000018597 34999999.989000022411 47700000.037000060081 27568923.891000028700 60263.590342260 2023-11-15T14:10:05.571301+00:00 20001220.570999979973 35000000.003999948502 47700000.003999948502 27568923.772999998182 60263.590353862 2023-11-15T14:10:06.573682+00:00 20001220.564000010490 34999999.975000016391 47699999.962000012398 27568923.776999950409 60263.590365645 2023-11-15T14:10:07.591734+00:00 20001220.569000009447 35000000.018999926746 47700000.016999959946 27568924.133000019938 60263.590377066 2023-11-15T14:10:08.578483+00:00 20001220.565999981016 34999999.997000098228 47700000.021000027657 27568924.230000019073 60263.590388667 2023-11-15T14:10:09.580848+00:00 20001220.571999970824 35000000.003999948502 47699999.973999977112 27568923.631999969482 60263.590400269 2023-11-15T14:10:10.583233+00:00 20001220.565000060946 35000000.006000041962 47700000.025000102818 27568924.188999999315 60263.590411871 2023-11-15T14:10:11.585658+00:00 20001220.566999968141 35000000.020999908447 47699999.967999942601 27568923.907000001520 60263.590423292 2023-11-15T14:10:12.572424+00:00 20001220.570999979973 34999999.961000077426 47700000.083999991417 27568924.048999998719 60263.590434894 2023-11-15T14:10:13.574791+00:00 20001220.565000001341 35000000.032999992371 47699999.973999977112 27568924.421000000089 60263.590446495 2023-11-15T14:10:14.577195+00:00 20001220.569000009447 34999999.985999941826 47699999.939000010490 27568924.567999988794 60263.590458097 2023-11-15T14:10:15.579558+00:00 20001220.567999958992 34999999.965000033379 47700000.009000003338 27568924.372999999672 60263.590469698 2023-11-15T14:10:16.581923+00:00 20001220.566000100225 35000000.052000053227 47699999.998999997973 27568923.799000021070 60263.590481300 2023-11-15T14:10:17.584307+00:00 20001220.570999979973 34999999.972999930382 47700000.018000006676 27568924.275999989361 60263.590492902 2023-11-15T14:10:18.586728+00:00 20001220.567000031471 35000000.008000023663 47699999.966999977827 27568924.405000001192 60263.590504323 2023-11-15T14:10:19.573471+00:00 20001220.568999890238 34999999.986000061035 47700000.032000012696 27568924.386999960989 60263.590516105 2023-11-15T14:10:20.591485+00:00 20001220.566000100225 35000000.041000001132 47699999.979000031948 27568924.982000049204 60263.590527527 2023-11-15T14:10:21.578291+00:00 20001220.567999958992 34999999.954000003636 47699999.951999962330 27568924.026999950409 60263.590539128 2023-11-15T14:10:22.580666+00:00 20001220.565999981016 35000000.015000000596 47700000.013999998569 27568924.138999998569 60263.590550549 2023-11-15T14:10:23.567410+00:00 20001220.570999979973 34999999.981999978423 47700000.045999996364 27568924.138000011444 60263.590562331 2023-11-15T14:10:24.585411+00:00 20001220.565999981016 35000000.023000001907 47699999.998000033200 27568924.157999988645 60263.590573933 2023-11-15T14:10:25.587851+00:00 20001220.568000078201 34999999.993000000715 47699999.981999993324 27568924.162000000477 60263.590585354 2023-11-15T14:10:26.574599+00:00 20001220.570999979973 35000000.026000022888 47700000.024000048637 27568924.123000029474 60263.590597137 2023-11-15T14:10:27.592663+00:00 20001220.567000031471 34999999.978000022471 47699999.995999932289 27568923.864000018686 60263.590608559 2023-11-15T14:10:28.579457+00:00 20001220.567999958992 35000000.016999959946 47699999.925999999046 27568923.988999959081 60263.590620160 2023-11-15T14:10:29.581822+00:00 20001220.567999958992 35000000.004000008106 47700000.088999986649 27568924.066000040621 60263.590631581 2023-11-15T14:10:30.568571+00:00 20001220.567000031471 35000000.013000011444 47699999.975000016391 27568924.378999948502 60263.590643363 2023-11-15T14:10:31.586561+00:00 20001220.565999981016 34999999.976999998093 47699999.993999958038 27568924.139000058174 60263.590654784 2023-11-15T14:10:32.573349+00:00 20001220.569000009447 35000000.018000006676 47700000.025000102818 27568924.200999978930 60263.590666385 2023-11-15T14:10:33.575714+00:00 20001220.567000031471 34999999.960999973118 47699999.972000002861 27568924.404999971390 60263.590678168 2023-11-15T14:10:34.593736+00:00 20001220.570999979973 35000000.017000019550 47700000.051999926567 27568924.703000068665 60263.590689589 2023-11-15T14:10:35.580526+00:00 20001220.565999981016 34999999.986000061035 47699999.944000013173 27568924.403999920934 60263.590701191 2023-11-15T14:10:36.582894+00:00 20001220.565000060946 35000000.002999901772 47700000.034000039101 27568924.328999999911 60263.590712612 2023-11-15T14:10:37.569638+00:00 20001220.572999950498 35000000.024000048637 47700000.001999996603 27568924.374000068754 60263.590724394 2023-11-15T14:10:38.587655+00:00 20001220.565000060946 34999999.983999967575 47699999.949000000954 27568925.189000010490 60263.590735816 2023-11-15T14:10:39.574521+00:00 20001220.567999958992 34999999.980000019073 47700000.074000000954 27568925.083999991417 60263.590747418 2023-11-15T14:10:40.576896+00:00 20001220.569000009447 35000000.009999990463 47699999.956000000238 27568925.021999958903 60263.590759020 2023-11-15T14:10:41.579309+00:00 20001220.565999999642 35000000.001999966800 47700000.048999987543 27568925.199000000954 60263.590770622 2023-11-15T14:10:42.581708+00:00 20001220.570999998599 35000000.011000037193 47699999.958999991417 27568925.238999959081 60263.590782223 2023-11-15T14:10:43.584076+00:00 20001220.565000001341 35000000.000000000000 47700000.013999998569 27568924.786000009626 60263.590793825 2023-11-15T14:10:44.586444+00:00 20001220.569000009447 35000000.003000020981 47699999.994999997318 27568925.259000059217 60263.590805426 2023-11-15T14:10:45.588837+00:00 20001220.567000001669 34999999.975999951363 47699999.914000026882 27568925.025999899954 60263.590816953 2023-11-15T14:10:46.584752+00:00 20001220.569999989122 35000000.003000020981 47700000.060000002384 27568924.933000091463 60263.590828555 2023-11-15T14:10:47.587123+00:00 20001220.570000011474 35000000.044000029564 47699999.995999991894 27568925.550999999046 60263.590839976 2023-11-15T14:10:48.573918+00:00 20001220.565999981016 34999999.985000006855 47700000.005999982357 27568924.925999999046 60263.590851578 2023-11-15T14:10:49.576319+00:00 20001220.566000010818 34999999.981999993324 47699999.970999963582 27568924.730000000447 60263.590863179 2023-11-15T14:10:50.578682+00:00 20001220.569000009447 35000000.013000011444 47700000.077000021935 27568924.934999991208 60263.590874781 2023-11-15T14:10:51.581051+00:00 20001220.567999988794 34999999.994999997318 47699999.996999979019 27568925.686000000685 60263.590886382 2023-11-15T14:10:52.583432+00:00 20001220.566000010818 34999999.967000007629 47699999.925000071526 27568925.258999999613 60263.590897984 2023-11-15T14:10:53.585857+00:00 20001220.568999979645 35000000.045000001788 47700000.036999940872 27568924.916999980807 60263.590909586 2023-11-15T14:10:54.588229+00:00 20001220.568000018597 34999999.988999992609 47700000.011000037193 27568925.333000000566 60263.590921007 2023-11-15T14:10:55.575018+00:00 20001220.568000018597 34999999.985000006855 47699999.967000007629 27568925.494000021368 60263.590932609 2023-11-15T14:10:56.577416+00:00 20001220.567999958992 34999999.994999967515 47700000.059000022709 27568925.586999978870 60263.590944211 2023-11-15T14:10:57.579780+00:00 20001220.567000031471 35000000.007000029087 47699999.967000007629 27568925.309000018984 60263.590955812 2023-11-15T14:10:58.582146+00:00 20001220.566999968141 34999999.994999997318 47699999.967000007629 27568925.695000018924 60263.590967232 2023-11-15T14:10:59.568897+00:00 20001220.569000009447 34999999.990999996662 47700000.005999922752 27568925.466999951750 60263.590979015 2023-11-15T14:11:00.586951+00:00 20001220.568000018597 35000000.023999989033 47700000.010000012815 27568925.476000010967 60263.590990617 2023-11-15T14:11:01.589321+00:00 20001220.569000009447 35000000.011999957263 47700000.030999988317 27568924.881000038236 60263.591002038 2023-11-15T14:11:02.576112+00:00 20001220.567999958992 34999999.986000001431 47700000.005000010133 27568925.460999969393 60263.591013641 2023-11-15T14:11:03.578543+00:00 20001220.567000031471 34999999.984000027180 47699999.998999983072 27568926.005999978632 60263.591025242 2023-11-15T14:11:04.580912+00:00 20001220.568000018597 35000000.005999982357 47699999.990999996662 27568925.453999999911 60263.591036844 2023-11-15T14:11:05.583275+00:00 20001220.565999981016 35000000.001000046730 47699999.981000013649 27568926.431000050157 60263.591048265 2023-11-15T14:11:06.570132+00:00 20001220.566999968141 35000000.000000000000 47699999.967000007629 27568926.282999988645 60263.591060048 2023-11-15T14:11:07.588179+00:00 20001220.570000048727 35000000.016999959946 47700000.014999993145 27568925.848999980837 60263.591071469 2023-11-15T14:11:08.574935+00:00 20001220.569000009447 34999999.993999958038 47700000.092000007629 27568926.227999988943 60263.591083072 2023-11-15T14:11:09.577400+00:00 20001220.566999908537 35000000.010000109673 47699999.896000027657 27568926.215000029653 60263.591094674 2023-11-15T14:11:10.579786+00:00 20001220.568000078201 34999999.977999933064 47700000.027000010014 27568926.217999938875 60263.591106275 2023-11-15T14:11:11.582148+00:00 20001220.566999908537 34999999.999000072479 47699999.998000033200 27568925.950000051409 60263.591117968 2023-11-15T14:11:12.592439+00:00 20001220.569000009447 35000000.017999887466 47700000.056999921799 27568926.102000001818 60263.591129442 2023-11-15T14:11:13.583792+00:00 20001220.572000030428 35000000.002000093460 47700000.021000027657 27568926.019999980927 60263.591141101 2023-11-15T14:11:14.591097+00:00 20001220.563000079244 34999999.958999991417 47699999.925999999046 27568926.421000000089 60263.591152575 2023-11-15T14:11:15.582448+00:00 20001220.567999958992 35000000.018999926746 47700000.009999990463 27568926.522000070661 60263.591164233 2023-11-15T14:11:16.589757+00:00 20001220.569000009447 34999999.998000033200 47700000.021000027657 27568926.048999909312 60263.591175542 2023-11-15T14:11:17.566809+00:00 20001220.569000009447 35000000.029999971390 47699999.978999972343 27568926.634000059217 60263.591187325 2023-11-15T14:11:18.584874+00:00 20001220.565999981016 34999999.993000030518 47700000.011999957263 27568926.878000020981 60263.591199002 2023-11-15T14:11:19.593748+00:00 20001220.570999979973 34999999.983999967575 47699999.942000031471 27568926.985999941826 60263.591210348 2023-11-15T14:11:20.574062+00:00 20001220.562999960035 35000000.014000058174 47700000.001000046730 27568926.590999960899 60263.591222131 2023-11-15T14:11:21.592095+00:00 20001220.573000069708 34999999.997000001371 47700000.069999933243 27568926.819000009447 60263.591233552 2023-11-15T14:11:22.578845+00:00 20001220.564999941736 34999999.976999990642 47700000.005000002682 27568926.754000071436 60263.591245153 2023-11-15T14:11:23.581220+00:00 20001220.569000009447 35000000.000000000000 47699999.935999996960 27568926.912999991328 60263.591256574 2023-11-15T14:11:24.567973+00:00 20001220.565999981016 35000000.017000019550 47700000.010999992490 27568927.082000020891 60263.591268356 2023-11-15T14:11:25.585990+00:00 20001220.570000048727 34999999.998999983072 47700000.020999997854 27568926.202999949455 60263.591279777 2023-11-15T14:11:26.572742+00:00 20001220.565999981016 35000000.013999998569 47699999.981000013649 27568926.692000031471 60263.591291379 2023-11-15T14:11:27.575139+00:00 20001220.567999958992 34999999.981000013649 47700000.010000020266 27568926.761999960989 60263.591303162 2023-11-15T14:11:28.593174+00:00 20001220.568000078201 34999999.984999977052 47700000.046999990940 27568926.664999999106 60263.591314582 2023-11-15T14:11:29.579919+00:00 20001220.564999941736 35000000.023999989033 47700000.009000003338 27568926.761999998242 60263.591326184 2023-11-15T14:11:30.582282+00:00 20001220.572000030428 34999999.993000030518 47699999.904999971390 27568926.841999989003 60263.591337604 2023-11-15T14:11:31.569030+00:00 20001220.567999958992 35000000.032999992371 47700000.044000029564 27568926.049000009894 60263.591349388 2023-11-15T14:11:32.587075+00:00 20001220.567000031471 34999999.964999966323 47700000.022000007331 27568926.817999999970 60263.591360808 2023-11-15T14:11:33.573819+00:00 20001220.567000031471 35000000.013000011444 47700000.000000000000 27568926.498999979347 60263.591372410 2023-11-15T14:11:34.576235+00:00 20001220.567999958992 35000000.000000000000 47699999.936999917030 27568927.280000001192 60263.591384012 2023-11-15T14:11:35.578630+00:00 20001220.570999998599 35000000.001000046730 47700000.019000053406 27568926.707000020891 60263.591395614 2023-11-15T14:11:36.581007+00:00 20001220.566999990493 35000000.001999907196 47700000.074000000954 27568927.099999990314 60263.591407215 2023-11-15T14:11:37.583393+00:00 20001220.566000010818 34999999.960000038147 47699999.955000042915 27568927.228000018746 60263.591418636 2023-11-15T14:11:38.570159+00:00 20001220.565999999642 35000000.006000041962 47699999.969999909401 27568927.265999969095 60263.591430419 2023-11-15T14:11:39.588197+00:00 20001220.568999990821 35000000.018000006676 47699999.991000063717 27568927.147000011057 60263.591441840 2023-11-15T14:11:40.574963+00:00 20001220.569999989122 35000000.006999969482 47700000.041000008583 27568926.865000009537 60263.591453442 2023-11-15T14:11:41.577368+00:00 20001220.565000001341 35000000.006000041962 47700000.050999999046 27568926.867999970913 60263.591465044 2023-11-15T14:11:42.579794+00:00 20001220.570000018924 34999999.998999953270 47699999.983999967575 27568927.198000010103 60263.591476645 2023-11-15T14:11:43.582161+00:00 20001220.565000001341 34999999.994999997318 47699999.970000028610 27568927.670000020415 60263.591488066 2023-11-15T14:11:44.568910+00:00 20001220.569999989122 35000000.003999948502 47700000.008999936283 27568927.502999961376 60263.591499848 2023-11-15T14:11:45.586914+00:00 20001220.569999989122 34999999.984000086784 47700000.012999996543 27568927.449000000954 60263.591511451 2023-11-15T14:11:46.589364+00:00 20001220.566000010818 35000000.000000000000 47699999.937000006437 27568927.223000049591 60263.591522872 2023-11-15T14:11:47.576147+00:00 20001220.570000018924 35000000.023999929428 47700000.046999990940 27568927.664999961853 60263.591534475 2023-11-15T14:11:48.578608+00:00 20001220.565999981016 34999999.985000006855 47700000.025000013411 27568927.370000001043 60263.591546076 2023-11-15T14:11:49.581005+00:00 20001220.567999958992 34999999.998000033200 47699999.974000006914 27568927.417999979109 60263.591557678 2023-11-15T14:11:50.583370+00:00 20001220.566000040621 35000000.005000002682 47699999.966000020504 27568927.873000029474 60263.591569099 2023-11-15T14:11:51.570106+00:00 20001220.569000009447 35000000.014999993145 47700000.006999969482 27568927.794999960810 60263.591580881 2023-11-15T14:11:52.588115+00:00 20001220.569000009447 34999999.972999997437 47700000.009000003338 27568927.850000020117 60263.591592303 2023-11-15T14:11:53.574923+00:00 20001220.568999949843 35000000.014000013471 47699999.986999988556 27568927.942999958992 60263.591603904 2023-11-15T14:11:54.577294+00:00 20001220.564000010490 34999999.996999986470 47699999.981999993324 27568927.505000110716 60263.591615506 2023-11-15T14:11:55.579698+00:00 20001220.569999989122 34999999.991000011563 47699999.978999972343 27568927.618999961764 60263.591627107 2023-11-15T14:11:56.582094+00:00 20001220.567000031471 35000000.001999996603 47700000.076000086963 27568927.454999919981 60263.591638709 2023-11-15T14:11:57.584466+00:00 20001220.568000018597 35000000.028999976814 47699999.974999897182 27568927.357000108808 60263.591650235 2023-11-15T14:11:58.580329+00:00 20001220.570999979973 35000000.005000002682 47700000.064000010490 27568927.397999998182 60263.591661912 2023-11-15T14:11:59.589230+00:00 20001220.565999981016 34999999.972000032663 47699999.933000087738 27568928.072999950498 60263.591673258 2023-11-15T14:12:00.569523+00:00 20001220.568000018597 35000000.009999990463 47700000.033999919891 27568927.707999940962 60263.591685041 2023-11-15T14:12:01.587512+00:00 20001220.567000031471 34999999.974999956787 47699999.973000049591 27568927.884999990463 60263.591696462 2023-11-15T14:12:02.574323+00:00 20001220.566999908537 35000000.009999990463 47700000.001999966800 27568927.809000018984 60263.591708064 2023-11-15T14:12:03.576713+00:00 20001220.568000078201 35000000.016000032425 47700000.003999948502 27568928.215000029653 60263.591719666 2023-11-15T14:12:04.579089+00:00 20001220.569999929518 34999999.981999993324 47699999.963000059128 27568928.259999990463 60263.591731267 2023-11-15T14:12:05.581452+00:00 20001220.567000031471 35000000.005000002682 47700000.013000011444 27568928.133000019938 60263.591742869 2023-11-15T14:12:06.583824+00:00 20001220.565000060946 35000000.009000003338 47700000.011999957263 27568928.161999940872 60263.591754289 2023-11-15T14:12:07.570619+00:00 20001220.569999929518 34999999.986999988556 47699999.998000003397 27568928.728000000119 60263.591766072 2023-11-15T14:12:08.588619+00:00 20001220.567000031471 35000000.009000062943 47700000.012000001967 27568928.484000001103 60263.591777494 2023-11-15T14:12:09.575447+00:00 20001220.569000009447 35000000.019999980927 47699999.964000016451 27568928.361999999732 60263.591789096 2023-11-15T14:12:10.577870+00:00 20001220.569000009447 34999999.968999981880 47700000.048999987543 27568928.370000001043 60263.591800516 2023-11-15T14:12:11.564615+00:00 20001220.564999941736 35000000.003000020981 47699999.979000002146 27568928.157000008970 60263.591812299 2023-11-15T14:12:12.582605+00:00 20001220.570000048727 34999999.994999997318 47700000.001999966800 27568928.298999991268 60263.591823901 2023-11-15T14:12:13.585000+00:00 20001220.567000031471 35000000.005000002682 47700000.016000032425 27568928.764999989420 60263.591835322 2023-11-15T14:12:14.571814+00:00 20001220.569000009447 35000000.008000023663 47700000.000999987125 27568928.673999991268 60263.591847104 2023-11-15T14:12:15.589813+00:00 20001220.566999908537 35000000.006999969482 47699999.959999978542 27568928.625000000000 60263.591858525 2023-11-15T14:12:16.576597+00:00 20001220.567000031471 34999999.976999998093 47700000.046999990940 27568928.562000039965 60263.591870127 2023-11-15T14:12:17.578977+00:00 20001220.567999958992 35000000.000999927521 47699999.949000000954 27568927.959999978542 60263.591881729 2023-11-15T14:12:18.581372+00:00 20001220.570999979973 35000000.020000100136 47700000.027000069618 27568928.091000020504 60263.591893331 2023-11-15T14:12:19.583761+00:00 20001220.566000100225 34999999.998999953270 47700000.026999950409 27568928.102000001818 60263.591904751 2023-11-15T14:12:20.570536+00:00 20001220.566999908537 34999999.980000019073 47699999.965999960899 27568928.433999959379 60263.591916354 2023-11-15T14:12:21.572986+00:00 20001220.568000078201 35000000.016999959946 47700000.006000041962 27568928.332000020891 60263.591928137 2023-11-15T14:12:22.590978+00:00 20001220.567999958992 34999999.990000009537 47700000.014000058174 27568928.703999999911 60263.591939558 2023-11-15T14:12:23.577800+00:00 20001220.572000030428 35000000.002999998629 47699999.969999909401 27568928.629000011832 60263.591951160 2023-11-15T14:12:24.580190+00:00 20001220.562000039965 35000000.000000007451 47699999.988000042737 27568929.041999999434 60263.591962761 2023-11-15T14:12:25.582562+00:00 20001220.569999929518 35000000.007999986410 47700000.054000020027 27568928.618000030518 60263.591974363 2023-11-15T14:12:26.584937+00:00 20001220.567999958992 35000000.000000000000 47700000.000000000000 27568928.498999949545 60263.591985784 2023-11-15T14:12:27.571719+00:00 20001220.568000078201 35000000.011999987066 47699999.986999988556 27568928.753000020981 60263.591997386 2023-11-15T14:12:28.574164+00:00 20001220.567000001669 34999999.979000002146 47699999.995999932289 27568928.786000009626 60263.592008988 2023-11-15T14:12:29.576554+00:00 20001220.567999999970 34999999.996000021696 47700000.016000032425 27568929.031000021845 60263.592020590 2023-11-15T14:12:30.578978+00:00 20001220.569000009447 35000000.000999987125 47700000.015000000596 27568928.482999920845 60263.592032192 2023-11-15T14:12:31.581387+00:00 20001220.567999999970 34999999.999000012875 47699999.932999998331 27568929.014000058174 60263.592043793 2023-11-15T14:12:32.583753+00:00 20001220.570000011474 35000000.015999972820 47700000.034999981523 27568928.766999959946 60263.592055395 2023-11-15T14:12:33.586117+00:00 20001220.565999999642 34999999.981000013649 47699999.973000019789 27568929.200999978930 60263.592066816 2023-11-15T14:12:34.572900+00:00 20001220.566999990493 34999999.993000030518 47699999.981999993324 27568928.895000100136 60263.592078418 2023-11-15T14:12:35.575301+00:00 20001220.567000001669 35000000.004000008106 47700000.012000016868 27568929.080999970436 60263.592090019 2023-11-15T14:12:36.577680+00:00 20001220.566000010818 35000000.009999990463 47700000.072999946773 27568929.278000000864 60263.592101621 2023-11-15T14:12:37.580099+00:00 20001220.569000009447 34999999.987999983132 47699999.913000047207 27568928.924000021070 60263.592113147 2023-11-15T14:12:38.575962+00:00 20001220.572000000626 35000000.016000032425 47700000.038999967277 27568929.074000000954 60263.592124824 2023-11-15T14:12:39.584834+00:00 20001220.565000001341 34999999.998999953270 47699999.996999979019 27568928.977999929339 60263.592136426 2023-11-15T14:12:40.587200+00:00 20001220.570999979973 34999999.991000063717 47700000.016000032425 27568929.068000078201 60263.592147952 2023-11-15T14:12:41.583079+00:00 20001220.564000040293 35000000.013000011444 47699999.993000030518 27568929.546000000089 60263.592159630 2023-11-15T14:12:42.592013+00:00 20001220.567999958992 34999999.995999932289 47700000.003999948502 27568928.916999939829 60263.592170975 2023-11-15T14:12:43.572264+00:00 20001220.569000009447 34999999.994000077248 47699999.976999998093 27568929.361000061035 60263.592182759 2023-11-15T14:12:44.590342+00:00 20001220.565999981016 34999999.987999923527 47700000.059000022709 27568928.861999988556 60263.592194180 2023-11-15T14:12:45.577110+00:00 20001220.569999989122 35000000.014000058174 47699999.965999960899 27568929.822000030428 60263.592205781 2023-11-15T14:12:46.579483+00:00 20001220.570000048727 35000000.015999913216 47699999.993000030518 27568929.201999999583 60263.592217202 2023-11-15T14:12:47.566231+00:00 20001220.563999950886 34999999.980000019073 47700000.003000020981 27568928.978000000119 60263.592228984 2023-11-15T14:12:48.584242+00:00 20001220.569000009447 35000000.008000023663 47700000.016999959946 27568929.677000008523 60263.592240586 2023-11-15T14:12:49.586671+00:00 20001220.571000039577 35000000.009999990463 47699999.985000006855 27568929.956000000238 60263.592252007 2023-11-15T14:12:50.573426+00:00 20001220.565000001341 34999999.981999993324 47700000.009000062943 27568929.105000000447 60263.592263790 2023-11-15T14:12:51.591465+00:00 20001220.570999979973 35000000.023000001907 47700000.019999980927 27568930.297999981791 60263.592275211 2023-11-15T14:12:52.578231+00:00 20001220.565000001341 34999999.984000086784 47699999.989999987185 27568929.861000001431 60263.592286813 2023-11-15T14:12:53.580603+00:00 20001220.569000009447 34999999.983999997377 47699999.974000006914 27568929.559999998659 60263.592298233 2023-11-15T14:12:54.567345+00:00 20001220.568999949843 35000000.045999996364 47699999.987000003457 27568929.706000000238 60263.592310016 2023-11-15T14:12:55.585351+00:00 20001220.564000010490 34999999.989000007510 47699999.975999981165 27568930.107999980450 60263.592321437 2023-11-15T14:12:56.572125+00:00 20001220.571000099182 34999999.979999996722 47699999.981000013649 27568930.133999999613 60263.592333038 2023-11-15T14:12:57.574501+00:00 20001220.567999958992 34999999.997000008821 47700000.057000011206 27568929.985000010580 60263.592344821 2023-11-15T14:12:58.592566+00:00 20001220.567000031471 35000000.014999993145 47699999.990999996662 27568929.875999990851 60263.592356242 2023-11-15T14:12:59.579350+00:00 20001220.567999958992 34999999.978000022471 47699999.996999979019 27568930.146000031382 60263.592367844 2023-11-15T14:13:00.581716+00:00 20001220.567000031471 35000000.009000003338 47700000.043000042439 27568929.852000001818 60263.592379265 2023-11-15T14:13:01.568457+00:00 20001220.567999958992 35000000.011999957263 47699999.968999981880 27568929.770999971777 60263.592391048 2023-11-15T14:13:02.586520+00:00 20001220.565999981016 34999999.985000006855 47699999.982999980450 27568930.327000018209 60263.592402469 2023-11-15T14:13:03.573311+00:00 20001220.570000048727 35000000.008000023663 47700000.021000027657 27568929.956000030041 60263.592414070 2023-11-15T14:13:04.575683+00:00 20001220.567999958992 35000000.004000008106 47700000.011000037193 27568930.336999949068 60263.592425673 2023-11-15T14:13:05.578134+00:00 20001220.567000031471 35000000.000999987125 47700000.014999993145 27568929.975000020117 60263.592437274 2023-11-15T14:13:06.580501+00:00 20001220.567999958992 34999999.987999983132 47699999.964999906719 27568930.495000001043 60263.592448876 2023-11-15T14:13:07.582868+00:00 20001220.573000069708 35000000.012000016868 47700000.059000022709 27568930.855000019073 60263.592460297 2023-11-15T14:13:08.569618+00:00 20001220.562999960035 34999999.989000022411 47699999.943000078201 27568929.947000030428 60263.592472079 2023-11-15T14:13:09.587635+00:00 20001220.567999958992 35000000.018999926746 47699999.988999962807 27568930.561999920756 60263.592483501 2023-11-15T14:13:10.574460+00:00 20001220.565999981016 34999999.993000030518 47700000.024000048637 27568931.102000001818 60263.592495102 2023-11-15T14:13:11.576840+00:00 20001220.568000078201 34999999.975000016391 47699999.996999979019 27568930.331000089645 60263.592506704 2023-11-15T14:13:12.579253+00:00 20001220.566999908537 35000000.021000027657 47700000.015999913216 27568930.656999949366 60263.592518306 2023-11-15T14:13:13.581613+00:00 20001220.571000099182 34999999.995999932289 47699999.952000021935 27568931.166000008583 60263.592529726 2023-11-15T14:13:14.568354+00:00 20001220.568999890238 35000000.006000041962 47699999.986000061035 27568930.912999991328 60263.592541508 2023-11-15T14:13:15.586342+00:00 20001220.567000031471 34999999.991999976337 47700000.011999987066 27568930.830000039190 60263.592553110 2023-11-15T14:13:16.588740+00:00 20001220.568000078201 35000000.045999996364 47700000.035999998450 27568930.924999948591 60263.592564532 2023-11-15T14:13:17.575509+00:00 20001220.566999908537 34999999.968999981880 47700000.007000006735 27568930.697999950498 60263.592576133 2023-11-15T14:13:18.577903+00:00 20001220.568000078201 34999999.990000009537 47699999.979999989271 27568930.888000011444 60263.592587736 2023-11-15T14:13:19.580346+00:00 20001220.567999958992 34999999.983999967575 47699999.981999993324 27568930.639999989420 60263.592599337 2023-11-15T14:13:20.582720+00:00 20001220.567999958992 35000000.019000053406 47700000.012000016868 27568930.795000080019 60263.592610863 2023-11-15T14:13:21.578585+00:00 20001220.568000078201 35000000.000000000000 47700000.028999976814 27568930.657999988645 60263.592622540 2023-11-15T14:13:22.587462+00:00 20001220.567000001669 35000000.003999948502 47700000.031000018120 27568930.745000001043 60263.592633886 2023-11-15T14:13:23.567728+00:00 20001220.565999999642 34999999.981999993324 47699999.919999957085 27568930.513999938965 60263.592645668 2023-11-15T14:13:24.585758+00:00 20001220.570000000298 35000000.015000000596 47700000.042000003159 27568930.838000059128 60263.592657270 2023-11-15T14:13:25.588130+00:00 20001220.567999999970 34999999.987000003457 47699999.954000063241 27568930.995000001043 60263.592668691 2023-11-15T14:13:26.574932+00:00 20001220.567000001669 35000000.001999996603 47700000.061999917030 27568931.118000000715 60263.592680293 2023-11-15T14:13:27.577321+00:00 20001220.570999991149 35000000.038999997079 47699999.949000000954 27568930.934000011533 60263.592691895 2023-11-15T14:13:28.579683+00:00 20001220.563000008464 34999999.979000002146 47700000.085000038147 27568931.478000000119 60263.592703496 2023-11-15T14:13:29.582053+00:00 20001220.570999979973 34999999.979999989271 47699999.917000062764 27568931.538999989629 60263.592714917 2023-11-15T14:13:30.568815+00:00 20001220.569000009447 35000000.013000011444 47700000.048999913037 27568931.442000001669 60263.592726700 2023-11-15T14:13:31.586852+00:00 20001220.566000010818 34999999.986000001431 47699999.959000110626 27568931.652000010014 60263.592738120 2023-11-15T14:13:32.573604+00:00 20001220.565999981016 35000000.008000023663 47700000.027999997139 27568931.072999980301 60263.592749722 2023-11-15T14:13:33.576013+00:00 20001220.571000009775 34999999.997999973595 47700000.020999908447 27568931.728999998420 60263.592761324 2023-11-15T14:13:34.578416+00:00 20001220.566000010818 34999999.990999996662 47699999.914000026882 27568931.647999998182 60263.592772926 2023-11-15T14:13:35.580784+00:00 20001220.567999958992 35000000.008000023663 47700000.041000008583 27568931.496999979019 60263.592784527 2023-11-15T14:13:36.583146+00:00 20001220.569999989122 34999999.996999979019 47700000.014999993145 27568931.192000031471 60263.592795948 2023-11-15T14:13:37.569974+00:00 20001220.567000031471 34999999.978000037372 47699999.973999999464 27568931.829999979585 60263.592807732 2023-11-15T14:13:38.588053+00:00 20001220.568000018597 35000000.018999926746 47700000.023999996483 27568931.957000020891 60263.592819153 2023-11-15T14:13:39.574801+00:00 20001220.567999958992 35000000.009000062943 47700000.001999989152 27568931.806999981403 60263.592830755 2023-11-15T14:13:40.577234+00:00 20001220.567000031471 35000000.005000002682 47700000.005000032485 27568931.471999999136 60263.592842176 2023-11-15T14:13:41.563976+00:00 20001220.569000009447 35000000.003999948502 47699999.989999979734 27568931.680000010878 60263.592853958 2023-11-15T14:13:42.581964+00:00 20001220.566999968141 34999999.981000073254 47700000.000999987125 27568932.084999978542 60263.592865559 2023-11-15T14:13:43.584329+00:00 20001220.568000018597 35000000.018000006676 47700000.009999990463 27568931.616000000387 60263.592876981 2023-11-15T14:13:44.571108+00:00 20001220.568000018597 34999999.977999933064 47699999.996000051498 27568932.259000059217 60263.592888763 2023-11-15T14:13:45.589141+00:00 20001220.567999958992 35000000.014000058174 47699999.994999997318 27568931.962999939919 60263.592900184 2023-11-15T14:13:46.575879+00:00 20001220.569000009447 35000000.011999957263 47700000.064999997616 27568931.328000068665 60263.592911786 2023-11-15T14:13:47.578324+00:00 20001220.565999981016 34999999.985000006855 47699999.935000002384 27568931.715999960899 60263.592923388 2023-11-15T14:13:48.580711+00:00 20001220.569000009447 35000000.011000037193 47700000.022000007331 27568931.921000000089 60263.592934989 2023-11-15T14:13:49.583078+00:00 20001220.565999981016 34999999.993999958038 47699999.996999979019 27568932.041000008583 60263.592946410 2023-11-15T14:13:50.569831+00:00 20001220.568000078201 35000000.003000020981 47700000.013000011444 27568931.618999961764 60263.592958012 2023-11-15T14:13:51.572262+00:00 20001220.569000009447 34999999.995999932289 47699999.990000009537 27568932.149000048637 60263.592969795 2023-11-15T14:13:52.590310+00:00 20001220.565999981016 35000000.005000002682 47699999.967999942601 27568932.072999950498 60263.592981216 2023-11-15T14:13:53.577062+00:00 20001220.570999979973 35000000.000000000000 47700000.001000046730 27568931.932999968529 60263.592992818 2023-11-15T14:13:54.579505+00:00 20001220.564999941736 34999999.993000030518 47700000.008999936283 27568932.258000019938 60263.593004420 2023-11-15T14:13:55.581868+00:00 20001220.566000100225 35000000.016999997199 47700000.013000011444 27568932.514999989420 60263.593016021 2023-11-15T14:13:56.584237+00:00 20001220.572999950498 34999999.969999998808 47699999.986999988556 27568932.266000028700 60263.593027442 2023-11-15T14:13:57.570970+00:00 20001220.564000010490 35000000.005000002682 47700000.014000058174 27568932.435999989510 60263.593039044 2023-11-15T14:13:58.573362+00:00 20001220.570999979973 35000000.006000012159 47699999.988999962807 27568931.698000069708 60263.593050646 2023-11-15T14:13:59.575762+00:00 20001220.565999981016 35000000.023999989033 47700000.011999957263 27568932.490000009537 60263.593062247 2023-11-15T14:14:00.578143+00:00 20001220.567999958992 34999999.969000011683 47699999.903999999166 27568932.461999889463 60263.593073850 2023-11-15T14:14:01.580626+00:00 20001220.568000078201 35000000.017999976873 47700000.070000007749 27568932.075000051409 60263.593085451 2023-11-15T14:14:02.582989+00:00 20001220.567999958992 34999999.983000040054 47699999.997999981046 27568932.233000040054 60263.593097053 2023-11-15T14:14:03.585357+00:00 20001220.567000031471 35000000.018000006676 47700000.024000018835 27568932.536000009626 60263.593108579 2023-11-15T14:14:04.581224+00:00 20001220.570999979973 34999999.998999953270 47700000.016999989748 27568932.052000001073 60263.593120181 2023-11-15T14:14:05.583616+00:00 20001220.567000031471 35000000.008000023663 47700000.006999999285 27568932.394000001252 60263.593131602 2023-11-15T14:14:06.570410+00:00 20001220.564999941736 34999999.994999997318 47699999.994000017643 27568931.846999999136 60263.593143203 2023-11-15T14:14:07.572788+00:00 20001220.570999979973 34999999.995999991894 47699999.949999988079 27568932.841000009328 60263.593154806 2023-11-15T14:14:08.575229+00:00 20001220.564000010490 34999999.980000019073 47700000.005999982357 27568932.309000000358 60263.593166407 2023-11-15T14:14:09.577601+00:00 20001220.571000099182 35000000.019999980927 47700000.087999999523 27568932.375000000000 60263.593177828 2023-11-15T14:14:10.564360+00:00 20001220.564999941736 34999999.991000063717 47699999.916000068188 27568932.384999990463 60263.593189611 2023-11-15T14:14:11.582353+00:00 20001220.569000009447 35000000.007999897003 47699999.959999918938 27568933.011999990791 60263.593201213 2023-11-15T14:14:12.584760+00:00 20001220.570000048727 34999999.984000086784 47700000.044000029564 27568932.469999998808 60263.593212633 2023-11-15T14:14:13.571542+00:00 20001220.564999941736 35000000.001999966800 47700000.037999987602 27568932.244000021368 60263.593224416 2023-11-15T14:14:14.589538+00:00 20001220.572000030428 35000000.011999957263 47699999.965999960899 27568933.309999998659 60263.593235837 2023-11-15T14:14:15.576358+00:00 20001220.565999981016 35000000.005000002682 47699999.988000042737 27568933.233999971300 60263.593247439 2023-11-15T14:14:16.578728+00:00 20001220.568999998271 35000000.009000062943 47700000.027999997139 27568932.165000021458 60263.593258860 2023-11-15T14:14:17.565469+00:00 20001220.565000008792 34999999.968999981880 47699999.944000013173 27568933.070999979973 60263.593270642 2023-11-15T14:14:18.583461+00:00 20001220.567999999970 35000000.006999969482 47700000.037999987602 27568932.392000019550 60263.593282063 2023-11-15T14:14:19.570260+00:00 20001220.569999989122 34999999.998000033200 47700000.016000032425 27568933.125000000000 60263.593293665 2023-11-15T14:14:20.572694+00:00 20001220.567000001669 34999999.994999997318 47699999.988999962807 27568933.152000010014 60263.593305448 2023-11-15T14:14:21.590684+00:00 20001220.568999990821 35000000.029000036418 47699999.971000082791 27568932.983999971300 60263.593316869 2023-11-15T14:14:22.577476+00:00 20001220.567000001669 34999999.978999972343 47700000.024999998510 27568933.658999979496 60263.593328470 2023-11-15T14:14:23.579847+00:00 20001220.568000018597 34999999.982999920845 47699999.993000008166 27568933.736000061035 60263.593339891 2023-11-15T14:14:24.566590+00:00 20001220.568999979645 35000000.021000027657 47700000.001000002027 27568932.728999968618 60263.593351673 2023-11-15T14:14:25.584576+00:00 20001220.565000001341 34999999.995999999344 47699999.989999979734 27568933.162000060081 60263.593363094 2023-11-15T14:14:26.571346+00:00 20001220.568000018597 35000000.012999996543 47700000.036000013351 27568933.314999941736 60263.593374696 2023-11-15T14:14:27.573742+00:00 20001220.567999988794 35000000.003000013530 47700000.037000000477 27568933.256000038236 60263.593386298 2023-11-15T14:14:28.576116+00:00 20001220.570000018924 35000000.002999991179 47699999.940999977291 27568933.516999959946 60263.593397900 2023-11-15T14:14:29.578539+00:00 20001220.565999981016 34999999.986000001431 47700000.002000026405 27568932.764000058174 60263.593409501 2023-11-15T14:14:30.580908+00:00 20001220.570999979973 35000000.013000011444 47699999.998999953270 27568933.853999968618 60263.593420922 2023-11-15T14:14:31.567649+00:00 20001220.567000031471 34999999.983999997377 47699999.982000052929 27568933.518000010401 60263.593432704 2023-11-15T14:14:32.585644+00:00 20001220.565000001341 35000000.009000003338 47700000.020999968052 27568933.050999999046 60263.593444126 2023-11-15T14:14:33.572445+00:00 20001220.569999989122 35000000.000999987125 47700000.019999980927 27568933.797999981791 60263.593455727 2023-11-15T14:14:34.574842+00:00 20001220.569000009447 35000000.013000011444 47699999.971000082791 27568933.631000038236 60263.593467329 2023-11-15T14:14:35.577207+00:00 20001220.565999981016 34999999.974999956787 47699999.976999998093 27568933.727999929339 60263.593478932 2023-11-15T14:14:36.579693+00:00 20001220.568000018597 35000000.004000008106 47700000.008999936283 27568933.727000001818 60263.593490352 2023-11-15T14:14:37.566435+00:00 20001220.566999968141 34999999.990999996662 47700000.024999983609 27568933.675999999046 60263.593502135 2023-11-15T14:14:38.584453+00:00 20001220.568000018597 35000000.024000048637 47699999.973999977112 27568933.820000048727 60263.593513737 2023-11-15T14:14:39.586819+00:00 20001220.568000018597 34999999.988999962807 47700000.005000002682 27568934.577000018209 60263.593525158 2023-11-15T14:14:40.573617+00:00 20001220.567999958992 34999999.995000056922 47700000.021000027657 27568933.702999949455 60263.593536759 2023-11-15T14:14:41.576007+00:00 20001220.567000031471 35000000.014999993145 47700000.041000008583 27568934.143000010401 60263.593548361 2023-11-15T14:14:42.578382+00:00 20001220.572000030428 34999999.967000007629 47699999.917000062764 27568934.174000021070 60263.593559964 2023-11-15T14:14:43.580845+00:00 20001220.564000010490 35000000.007999897003 47699999.991999976337 27568933.719000000507 60263.593571490 2023-11-15T14:14:44.576709+00:00 20001220.569999929518 35000000.011000037193 47700000.059999942780 27568933.675000000745 60263.593583167 2023-11-15T14:14:45.585576+00:00 20001220.569000009447 35000000.009999990463 47699999.969999998808 27568934.302000001073 60263.593594512 2023-11-15T14:14:46.565817+00:00 20001220.562999960035 34999999.989000082016 47700000.009000003338 27568934.021000001580 60263.593606295 2023-11-15T14:14:47.583851+00:00 20001220.572000030428 34999999.981999993324 47699999.994999989867 27568934.147999998182 60263.593617897 2023-11-15T14:14:48.586290+00:00 20001220.565999981016 35000000.025999903679 47700000.000000000000 27568934.449999991804 60263.593629318 2023-11-15T14:14:49.573054+00:00 20001220.568000078201 34999999.999000072479 47700000.030000001192 27568934.061000019312 60263.593640920 2023-11-15T14:14:50.575451+00:00 20001220.567999958992 34999999.981999993324 47699999.982000023127 27568934.410000000149 60263.593652521 2023-11-15T14:14:51.577814+00:00 20001220.567999958992 35000000.021999962628 47699999.990000009537 27568934.254999998957 60263.593664123 2023-11-15T14:14:52.580183+00:00 20001220.569000009447 35000000.003000020981 47699999.982999980450 27568934.660999979824 60263.593675544 2023-11-15T14:14:53.566972+00:00 20001220.567000031471 34999999.986000061035 47700000.027000010014 27568934.050999999046 60263.593687327 2023-11-15T14:14:54.585014+00:00 20001220.567999958992 34999999.991999976337 47699999.970999963582 27568934.059999998659 60263.593698748 2023-11-15T14:14:55.571827+00:00 20001220.568000078201 35000000.013000011444 47699999.993000030518 27568934.291999999434 60263.593710350 2023-11-15T14:14:56.574217+00:00 20001220.566999908537 34999999.982000008225 47700000.003999948502 27568934.397999998182 60263.593721952 2023-11-15T14:14:57.576645+00:00 20001220.568000078201 35000000.007999986410 47700000.048000097275 27568934.037000000477 60263.593733553 2023-11-15T14:14:58.579008+00:00 20001220.569999929518 35000000.020999997854 47699999.974999897182 27568934.085000038147 60263.593745155 2023-11-15T14:14:59.581372+00:00 20001220.565000060946 34999999.983999997377 47699999.970000028610 27568934.312999960035 60263.593756576 2023-11-15T14:15:00.568122+00:00 20001220.569000009447 34999999.992000013590 47700000.044000029564 27568934.206000030041 60263.593768358 2023-11-15T14:15:01.586174+00:00 20001220.567000031471 35000000.020999997854 47700000.026000022888 27568934.551999989897 60263.593779780 2023-11-15T14:15:02.572957+00:00 20001220.569000009447 34999999.994999997318 47699999.996999979019 27568934.485999941826 60263.593791381 2023-11-15T14:15:03.575323+00:00 20001220.567999958992 34999999.988999962807 47699999.940999977291 27568934.057000041008 60263.593802803 2023-11-15T14:15:04.562152+00:00 20001220.564999941736 35000000.005000047386 47700000.039999961853 27568934.284999970347 60263.593814585 2023-11-15T14:15:05.580146+00:00 20001220.570000048727 35000000.001999966800 47700000.004000067711 27568934.231000069529 60263.593826186 2023-11-15T14:15:06.582513+00:00 20001220.570000048727 34999999.978999972343 47700000.005000002682 27568934.626999970526 60263.593837607 2023-11-15T14:15:07.569255+00:00 20001220.566999908537 35000000.032000012696 47699999.972999997437 27568934.343999978155 60263.593849390 2023-11-15T14:15:08.587300+00:00 20001220.567000031471 34999999.987000048161 47699999.988000012934 27568934.513000011444 60263.593860811 2023-11-15T14:15:09.574059+00:00 20001220.567999999970 35000000.012999951839 47700000.059000000358 27568934.720000028610 60263.593872413 2023-11-15T14:15:10.576432+00:00 20001220.567000001669 35000000.005999982357 47700000.001999996603 27568934.434999939054 60263.593884015 2023-11-15T14:15:11.578861+00:00 20001220.565999999642 34999999.986999988556 47699999.926999993622 27568934.778000000864 60263.593895616 2023-11-15T14:15:12.581243+00:00 20001220.568999998271 34999999.978000037372 47700000.044999986887 27568935.435999989510 60263.593907037 2023-11-15T14:15:13.567989+00:00 20001220.567000001669 34999999.978999972343 47699999.979000031948 27568934.714000109583 60263.593918639 2023-11-15T14:15:14.570376+00:00 20001220.570000011474 35000000.049000017345 47700000.037000000477 27568934.576999899000 60263.593930422 2023-11-15T14:15:15.588451+00:00 20001220.572000000626 34999999.996999979019 47699999.970999963582 27568935.018000010401 60263.593941843 2023-11-15T14:15:16.575245+00:00 20001220.564000010490 34999999.990000009537 47699999.982000052929 27568934.673000101000 60263.593953445 2023-11-15T14:15:17.577621+00:00 20001220.565999981016 35000000.001999966800 47700000.009000003338 27568935.275999899954 60263.593965047 2023-11-15T14:15:18.580073+00:00 20001220.567999988794 34999999.996000051498 47700000.032999992371 27568935.152000069618 60263.593976649 2023-11-15T14:15:19.582436+00:00 20001220.571000009775 35000000.000000000000 47699999.993999958038 27568934.850999951363 60263.593988069 2023-11-15T14:15:20.569178+00:00 20001220.564000010490 34999999.994999997318 47700000.009999990463 27568935.342000011355 60263.593999671 2023-11-15T14:15:21.571542+00:00 20001220.572999980301 35000000.016999959946 47699999.989000082016 27568935.539000030607 60263.594011272 2023-11-15T14:15:22.573945+00:00 20001220.565000001341 34999999.986999988556 47699999.957999937236 27568935.960000000894 60263.594022874 2023-11-15T14:15:23.576332+00:00 20001220.565999981016 34999999.986999988556 47700000.016000032425 27568935.906999990344 60263.594034476 2023-11-15T14:15:24.578704+00:00 20001220.569000009447 35000000.021000027657 47700000.045999996364 27568935.764000009745 60263.594046078 2023-11-15T14:15:25.581132+00:00 20001220.566000040621 34999999.983999967575 47699999.992999911308 27568935.412999991328 60263.594057679 2023-11-15T14:15:26.583499+00:00 20001220.568999949843 35000000.013000011444 47699999.973000049591 27568936.018999990076 60263.594069206 2023-11-15T14:15:27.579360+00:00 20001220.569000009447 34999999.994999997318 47700000.027999997139 27568935.732000019401 60263.594080882 2023-11-15T14:15:28.588230+00:00 20001220.571000039577 35000000.005999997258 47699999.914999961853 27568935.787000000477 60263.594092228 2023-11-15T14:15:29.568549+00:00 20001220.565000001341 35000000.001999996603 47700000.069000013173 27568935.842999991030 60263.594104012 2023-11-15T14:15:30.586616+00:00 20001220.569999989122 35000000.014999993145 47699999.966999992728 27568935.709999978542 60263.594115432 2023-11-15T14:15:31.573379+00:00 20001220.565999981016 34999999.981000013649 47700000.023000001907 27568936.201000008732 60263.594127035 2023-11-15T14:15:32.575835+00:00 20001220.568000018597 35000000.020999997854 47699999.979000002146 27568935.690999981016 60263.594138637 2023-11-15T14:15:33.578204+00:00 20001220.568000018597 34999999.981999993324 47700000.020999997854 27568936.203000009060 60263.594150238 2023-11-15T14:15:34.580575+00:00 20001220.565000001341 35000000.005000002682 47699999.974000006914 27568936.152000010014 60263.594161840 2023-11-15T14:15:35.582944+00:00 20001220.569999989122 34999999.986999988556 47700000.020999968052 27568935.963999990374 60263.594173261 2023-11-15T14:15:36.569750+00:00 20001220.567000031471 35000000.007000029087 47699999.964000053704 27568936.080000039190 60263.594185044 2023-11-15T14:15:37.587766+00:00 20001220.567999958992 34999999.981999993324 47700000.042000003159 27568936.069000009447 60263.594196465 2023-11-15T14:15:38.574541+00:00 20001220.569000009447 35000000.030000030994 47699999.990999996662 27568936.538999971002 60263.594208067 2023-11-15T14:15:39.576986+00:00 20001220.567000031471 35000000.000000000000 47700000.029999971390 27568936.540000021458 60263.594219488 2023-11-15T14:15:40.563730+00:00 20001220.572999950498 34999999.976999998093 47699999.981000013649 27568936.375999931246 60263.594231270 2023-11-15T14:15:41.581719+00:00 20001220.564000010490 35000000.018999986351 47700000.006999969482 27568936.011000040919 60263.594242872 2023-11-15T14:15:42.584134+00:00 20001220.567999958992 34999999.993999958038 47699999.985000006855 27568936.006999969482 60263.594254293 2023-11-15T14:15:43.570938+00:00 20001220.565999981016 34999999.993000030518 47700000.019000053406 27568936.461000081152 60263.594266076 2023-11-15T14:15:44.588954+00:00 20001220.568000078201 35000000.003000020981 47699999.934999942780 27568936.395999908447 60263.594277496 2023-11-15T14:15:45.575714+00:00 20001220.569000009447 34999999.990999937057 47700000.059000022709 27568936.577000018209 60263.594289099 2023-11-15T14:15:46.578159+00:00 20001220.566999908537 34999999.999000072479 47699999.996000051498 27568936.318000078201 60263.594300520 2023-11-15T14:15:47.564900+00:00 20001220.569000009447 35000000.014999993145 47700000.050999999046 27568936.625000000000 60263.594312302 2023-11-15T14:15:48.582885+00:00 20001220.567000031471 35000000.005999922752 47699999.934999942780 27568936.676999930292 60263.594323723 2023-11-15T14:15:49.569635+00:00 20001220.569000009447 34999999.999000072479 47699999.988999962807 27568936.463000059128 60263.594335325 2023-11-15T14:15:50.572099+00:00 20001220.567000031471 34999999.975999951363 47700000.020000100136 27568936.636999960989 60263.594347108 2023-11-15T14:15:51.590093+00:00 20001220.569000009447 35000000.017000079155 47699999.962999939919 27568936.102000001818 60263.594358528 2023-11-15T14:15:52.576860+00:00 20001220.564999941736 34999999.990999937057 47700000.020000003278 27568936.185999989510 60263.594370131 2023-11-15T14:15:53.579317+00:00 20001220.568000078201 35000000.036000013351 47700000.034000001848 27568936.490000009537 60263.594381552 2023-11-15T14:15:54.566062+00:00 20001220.569999929518 34999999.980000019073 47700000.037000000477 27568936.542000059038 60263.594393334 2023-11-15T14:15:55.584067+00:00 20001220.568000078201 34999999.996999979019 47699999.974000006914 27568936.787999991328 60263.594404755 2023-11-15T14:15:56.570814+00:00 20001220.568999890238 34999999.991000063717 47699999.937000006437 27568936.721999999136 60263.594416357 2023-11-15T14:15:57.573264+00:00 20001220.565000060946 34999999.989000000060 47700000.000000000000 27568936.422999981791 60263.594427959 2023-11-15T14:15:58.575672+00:00 20001220.567000031471 35000000.026000007987 47700000.018999986351 27568936.550999999046 60263.594439561 2023-11-15T14:15:59.578066+00:00 20001220.569999929518 34999999.985999986529 47700000.032000012696 27568936.991999980062 60263.594451163 2023-11-15T14:16:00.580501+00:00 20001220.569000009447 35000000.015000000596 47699999.990000009537 27568936.985999941826 60263.594462584 2023-11-15T14:16:01.567248+00:00 20001220.567000031471 34999999.992000013590 47699999.989999949932 27568937.074000000954 60263.594474366 2023-11-15T14:16:02.585240+00:00 20001220.567999958992 34999999.966999977827 47700000.006000041962 27568937.477999988943 60263.594485787 2023-11-15T14:16:03.571992+00:00 20001220.567999999970 35000000.022000007331 47700000.005000002682 27568937.138999998569 60263.594497389 2023-11-15T14:16:04.574429+00:00 20001220.570999998599 35000000.006000012159 47699999.988999962807 27568937.092000011355 60263.594508991 2023-11-15T14:16:05.576800+00:00 20001220.565000008792 35000000.008000023663 47699999.996000051498 27568936.865000009537 60263.594520592 2023-11-15T14:16:06.579177+00:00 20001220.567000001669 34999999.991999976337 47699999.981999993324 27568937.072999980301 60263.594532119 2023-11-15T14:16:07.575092+00:00 20001220.565999999642 35000000.011999957263 47700000.031999953091 27568937.400000009686 60263.594543796 2023-11-15T14:16:08.583965+00:00 20001220.568999990821 34999999.994999997318 47699999.994000077248 27568937.403000000864 60263.594555398 2023-11-15T14:16:09.586331+00:00 20001220.570000011474 34999999.986000001431 47699999.972999930382 27568937.127000000328 60263.594566924 2023-11-15T14:16:10.582193+00:00 20001220.565999981016 35000000.009000003338 47699999.986000061035 27568937.364999979734 60263.594578526 2023-11-15T14:16:11.584673+00:00 20001220.567000001669 34999999.994999997318 47700000.059000022709 27568937.636000040919 60263.594589948 2023-11-15T14:16:12.571470+00:00 20001220.570000018924 34999999.994000017643 47700000.005999922752 27568937.178999960423 60263.594601549 2023-11-15T14:16:13.573860+00:00 20001220.567999988794 35000000.026999950409 47699999.981999993324 27568937.342999991030 60263.594613152 2023-11-15T14:16:14.576337+00:00 20001220.565999981016 34999999.990000009537 47700000.044000029564 27568937.397000011057 60263.594624754 2023-11-15T14:16:15.578700+00:00 20001220.570000018924 35000000.007000088692 47699999.956999987364 27568936.896000031382 60263.594636174 2023-11-15T14:16:16.565441+00:00 20001220.564999971539 34999999.966999888420 47699999.983000010252 27568937.312999960035 60263.594647956 2023-11-15T14:16:17.583424+00:00 20001220.569999989122 35000000.020000100136 47700000.027000002563 27568937.927000049502 60263.594659558 2023-11-15T14:16:18.585829+00:00 20001220.569000009447 35000000.030999898911 47699999.993999987841 27568937.666999999434 60263.594670979 2023-11-15T14:16:19.572576+00:00 20001220.565000001341 34999999.952000021935 47699999.998000033200 27568937.741999980062 60263.594682581 2023-11-15T14:16:20.574963+00:00 20001220.570000048727 35000000.003000020981 47699999.955000013113 27568937.723999980837 60263.594694184 2023-11-15T14:16:21.577458+00:00 20001220.567999958992 35000000.026000022888 47700000.076999962330 27568937.596000079066 60263.594705785 2023-11-15T14:16:22.579823+00:00 20001220.568000018597 34999999.998000033200 47699999.960000038147 27568937.796999931335 60263.594717206 2023-11-15T14:16:23.566564+00:00 20001220.565000001341 34999999.985000006855 47700000.015999972820 27568938.001999970526 60263.594728988 2023-11-15T14:16:24.584543+00:00 20001220.570999979973 35000000.006999969482 47699999.967000007629 27568938.269999980927 60263.594740409 2023-11-15T14:16:25.571382+00:00 20001220.566000040621 34999999.985999941826 47700000.041999943554 27568938.119000080973 60263.594752011 2023-11-15T14:16:26.573756+00:00 20001220.567999958992 34999999.991999976337 47699999.908000111580 27568938.281999949366 60263.594763613 2023-11-15T14:16:27.576145+00:00 20001220.568000018597 34999999.999000072479 47700000.039999961853 27568938.073000069708 60263.594775215 2023-11-15T14:16:28.578601+00:00 20001220.568000018597 35000000.027999997139 47700000.039000026882 27568937.778999920934 60263.594786817 2023-11-15T14:16:29.580972+00:00 20001220.567000031471 34999999.994000002742 47699999.998999953270 27568937.981000069529 60263.594798238 2023-11-15T14:16:30.567722+00:00 20001220.569999929518 34999999.974999986589 47699999.994999997318 27568937.881999969482 60263.594810020 2023-11-15T14:16:31.585717+00:00 20001220.565000060946 35000000.027999997139 47699999.990999937057 27568937.965000029653 60263.594821442 2023-11-15T14:16:32.572573+00:00 20001220.570999979973 34999999.994000017643 47700000.027999997139 27568938.247999910265 60263.594833044 2023-11-15T14:16:33.574979+00:00 20001220.565999981016 35000000.003999978304 47699999.950000047684 27568937.979000091553 60263.594844645 2023-11-15T14:16:34.577357+00:00 20001220.567999958992 34999999.981000013649 47700000.057999968529 27568938.214999910444 60263.594856247 2023-11-15T14:16:35.579754+00:00 20001220.565999981016 35000000.016999989748 47699999.991000063717 27568937.869000080973 60263.594867849 2023-11-15T14:16:36.582137+00:00 20001220.570000048727 34999999.995999991894 47699999.981999993324 27568937.740000009537 60263.594879270 2023-11-15T14:16:37.568884+00:00 20001220.567000031471 35000000.023000001907 47699999.983000002801 27568938.143000010401 60263.594891052 2023-11-15T14:16:38.586876+00:00 20001220.569999929518 34999999.992000043392 47700000.014000013471 27568938.333999991417 60263.594902474 2023-11-15T14:16:39.573710+00:00 20001220.565999981016 34999999.986999988556 47700000.012000009418 27568938.337999939919 60263.594914075 2023-11-15T14:16:40.576069+00:00 20001220.569000009447 34999999.995999991894 47699999.974999986589 27568938.228999998420 60263.594925676 2023-11-15T14:16:41.578468+00:00 20001220.565000060946 35000000.003000020981 47700000.007999986410 27568938.104999989271 60263.594937278 2023-11-15T14:16:42.580869+00:00 20001220.572000030428 35000000.014999993145 47699999.996999979019 27568938.805000010878 60263.594948699 2023-11-15T14:16:43.567608+00:00 20001220.566999908537 34999999.980999946594 47699999.969000041485 27568938.886999990791 60263.594960301 2023-11-15T14:16:44.569974+00:00 20001220.567000031471 34999999.981000073254 47700000.044999957085 27568938.515999998897 60263.594971902 2023-11-15T14:16:45.572344+00:00 20001220.567000031471 35000000.006999969482 47700000.027000010014 27568938.335000008345 60263.594983505 2023-11-15T14:16:46.574834+00:00 20001220.569000009447 35000000.034000039101 47699999.960000038147 27568938.852000001818 60263.594995107 2023-11-15T14:16:47.577235+00:00 20001220.567000031471 35000000.001999966800 47700000.014999993145 27568938.631999999285 60263.595006709 2023-11-15T14:16:48.579633+00:00 20001220.569999929518 34999999.973999977112 47699999.988000042737 27568938.719999998808 60263.595018311 2023-11-15T14:16:49.582080+00:00 20001220.565999981016 35000000.009999990463 47699999.957000017166 27568938.878000020981 60263.595029837 2023-11-15T14:16:50.577947+00:00 20001220.570999979973 35000000.000000000000 47700000.024999983609 27568939.072999950498 60263.595041439 2023-11-15T14:16:51.580322+00:00 20001220.563000079244 34999999.981999993324 47700000.013999938965 27568938.504000011832 60263.595052860 2023-11-15T14:16:52.567071+00:00 20001220.569999929518 35000000.004000067711 47700000.052999973297 27568938.588999990374 60263.595064462 2023-11-15T14:16:53.569509+00:00 20001220.569000009447 35000000.006999969482 47699999.974000096321 27568938.513000011444 60263.595076064 2023-11-15T14:16:54.571889+00:00 20001220.565999981016 35000000.006000041962 47699999.993999958038 27568939.072000030428 60263.595087665 2023-11-15T14:16:55.574288+00:00 20001220.569000009447 35000000.002999901772 47699999.958999991417 27568938.791999999434 60263.595099268 2023-11-15T14:16:56.576697+00:00 20001220.568000078201 35000000.004000067711 47700000.032999992371 27568938.751999970526 60263.595110869 2023-11-15T14:16:57.579065+00:00 20001220.567000001669 34999999.983999967575 47699999.960000038147 27568939.517000019550 60263.595122471 2023-11-15T14:16:58.581436+00:00 20001220.565999999642 35000000.008000023663 47700000.033999919891 27568939.203999999911 60263.595133891 2023-11-15T14:16:59.568179+00:00 20001220.570999991149 35000000.027999997139 47700000.022000066936 27568939.123000029474 60263.595145674 2023-11-15T14:17:00.586239+00:00 20001220.567999999970 34999999.983000010252 47700000.017999991775 27568939.452999949455 60263.595157095 2023-11-15T14:17:01.572991+00:00 20001220.567999999970 34999999.963999986649 47699999.947999998927 27568939.115000009537 60263.595168697 2023-11-15T14:17:02.575390+00:00 20001220.565999999642 35000000.010000020266 47700000.025000020862 27568938.971000079066 60263.595180118 2023-11-15T14:17:03.562179+00:00 20001220.569000009447 35000000.037000000477 47700000.030999988317 27568938.946999911219 60263.595191900 2023-11-15T14:17:04.580169+00:00 20001220.567999988794 34999999.965999990702 47699999.967999987304 27568938.968000050634 60263.595203502 2023-11-15T14:17:05.582541+00:00 20001220.565000001341 35000000.004999972880 47699999.950000017881 27568939.340000029653 60263.595214922 2023-11-15T14:17:06.569280+00:00 20001220.571000009775 35000000.027000010014 47700000.042000003159 27568939.633999940008 60263.595226705 2023-11-15T14:17:07.587338+00:00 20001220.562999989837 34999999.981000013649 47699999.991999976337 27568939.727000001818 60263.595238126 2023-11-15T14:17:08.574092+00:00 20001220.569999989122 34999999.998000033200 47699999.984000027180 27568939.522999998182 60263.595249728 2023-11-15T14:17:09.576518+00:00 20001220.571000009775 35000000.013999998569 47699999.997999973595 27568939.878999948502 60263.595261149 2023-11-15T14:17:10.563304+00:00 20001220.565000001341 34999999.978999972343 47700000.027999997139 27568939.813000079244 60263.595272932 2023-11-15T14:17:11.581290+00:00 20001220.570999979973 35000000.022000007331 47699999.996000051498 27568939.863999959081 60263.595284352 2023-11-15T14:17:12.568030+00:00 20001220.568000018597 34999999.987999983132 47700000.013000011444 27568939.317999958992 60263.595295954 2023-11-15T14:17:13.570422+00:00 20001220.565999981016 35000000.000000000000 47699999.975999951363 27568939.396000031382 60263.595307737 2023-11-15T14:17:14.588498+00:00 20001220.567000031471 35000000.000000000000 47699999.985000006855 27568939.493000030518 60263.595319158 2023-11-15T14:17:15.575255+00:00 20001220.566999968141 34999999.994999997318 47699999.988999962807 27568939.649999979883 60263.595330760 2023-11-15T14:17:16.577644+00:00 20001220.569000009447 35000000.001999966800 47700000.023000001907 27568940.279000040144 60263.595342181 2023-11-15T14:17:17.564436+00:00 20001220.567000031471 34999999.996000051498 47700000.014999993145 27568940.138999938965 60263.595353963 2023-11-15T14:17:18.582422+00:00 20001220.567999958992 35000000.026999950409 47700000.006000041962 27568940.439000010490 60263.595365384 2023-11-15T14:17:19.569162+00:00 20001220.569999989122 34999999.980000019073 47700000.011999957263 27568940.151000000536 60263.595376985 2023-11-15T14:17:20.571520+00:00 20001220.567000031471 34999999.986999988556 47699999.932000041008 27568939.978999998420 60263.595388587 2023-11-15T14:17:21.573916+00:00 20001220.566999968141 35000000.009000062943 47700000.047999978065 27568939.996999990195 60263.595400189 2023-11-15T14:17:22.576320+00:00 20001220.572000030428 35000000.003000020981 47699999.991000063717 27568940.300999999046 60263.595411791 2023-11-15T14:17:23.578710+00:00 20001220.565999981016 34999999.993999958038 47699999.989999987185 27568940.524000000209 60263.595423212 2023-11-15T14:17:24.565507+00:00 20001220.567000031471 35000000.000000000000 47699999.994999997318 27568940.018999990076 60263.595434994 2023-11-15T14:17:25.583518+00:00 20001220.567000031471 35000000.003000020981 47700000.007999986410 27568940.200000021607 60263.595446415 2023-11-15T14:17:26.570267+00:00 20001220.567999958992 34999999.993000030518 47699999.981000013649 27568940.222999989986 60263.595458017 2023-11-15T14:17:27.572630+00:00 20001220.569999929518 35000000.002999901772 47700000.034999996424 27568940.173999991268 60263.595469619 2023-11-15T14:17:28.575093+00:00 20001220.564000010490 34999999.990000009537 47699999.968999981880 27568940.306999981403 60263.595481221 2023-11-15T14:17:29.577468+00:00 20001220.569000009447 35000000.004000000656 47700000.034000039101 27568939.976000010967 60263.595492747 2023-11-15T14:17:30.573363+00:00 20001220.567000031471 35000000.004000000656 47699999.939000010490 27568940.396000031382 60263.595504425 2023-11-15T14:17:31.582275+00:00 20001220.570999979973 35000000.032000012696 47700000.060000002384 27568940.736999988556 60263.595516026 2023-11-15T14:17:32.584640+00:00 20001220.568000078201 34999999.990999981761 47699999.993999958038 27568941.259999990463 60263.595527552 2023-11-15T14:17:33.580508+00:00 20001220.564999941736 34999999.983000010252 47700000.031000077724 27568940.772000011057 60263.595539154 2023-11-15T14:17:34.582870+00:00 20001220.569000009447 34999999.983999997377 47699999.943999886513 27568940.302999969572 60263.595550575 2023-11-15T14:17:35.569682+00:00 20001220.565999981016 35000000.022000007331 47699999.970000028610 27568940.342999991030 60263.595562177 2023-11-15T14:17:36.572076+00:00 20001220.569000009447 34999999.982999980450 47700000.039000026882 27568940.383999999613 60263.595573779 2023-11-15T14:17:37.574488+00:00 20001220.570000048727 35000000.002000026405 47700000.019999980927 27568941.022000070661 60263.595585381 2023-11-15T14:17:38.576904+00:00 20001220.566999908537 35000000.018000006676 47700000.055000066757 27568940.650999899954 60263.595596801 2023-11-15T14:17:39.563645+00:00 20001220.569000009447 35000000.009999990463 47699999.974999897182 27568940.555999990553 60263.595608584 2023-11-15T14:17:40.581642+00:00 20001220.568000078201 34999999.970999963582 47699999.912000060081 27568941.126000050455 60263.595620185 2023-11-15T14:17:41.584020+00:00 20001220.565999981016 35000000.008000023663 47700000.001999966800 27568940.699000000954 60263.595631607 2023-11-15T14:17:42.570814+00:00 20001220.567000031471 34999999.999000012875 47700000.087000012398 27568941.057999968529 60263.595643208 2023-11-15T14:17:43.573218+00:00 20001220.569999929518 35000000.009999990463 47699999.945999979973 27568940.909000039101 60263.595654810 2023-11-15T14:17:44.575610+00:00 20001220.567999958992 35000000.008000023663 47700000.029000036418 27568941.238999959081 60263.595666413 2023-11-15T14:17:45.578065+00:00 20001220.568000078201 34999999.994999997318 47699999.998999997973 27568941.356999989599 60263.595677834 2023-11-15T14:17:46.564811+00:00 20001220.565999981016 34999999.983999967575 47699999.994999997318 27568941.325000051409 60263.595689616 2023-11-15T14:17:47.582809+00:00 20001220.570000048727 35000000.001000046730 47699999.979999996722 27568941.162999991328 60263.595701037 2023-11-15T14:17:48.569560+00:00 20001220.563999891281 35000000.013000011444 47699999.983999997377 27568940.870000001043 60263.595712639 2023-11-15T14:17:49.572040+00:00 20001220.570000048727 35000000.018000006676 47700000.046999990940 27568941.228000041097 60263.595724241 2023-11-15T14:17:50.574429+00:00 20001220.570000000298 34999999.956999897957 47699999.956999987364 27568941.293999910355 60263.595735843 2023-11-15T14:17:51.576824+00:00 20001220.565000001341 34999999.994999997318 47700000.015000052750 27568940.854000091553 60263.595747445 2023-11-15T14:17:52.579247+00:00 20001220.568999998271 35000000.030000090599 47699999.983999967575 27568941.121999979019 60263.595758866 2023-11-15T14:17:53.565991+00:00 20001220.565999999642 34999999.998999953270 47700000.024999983609 27568941.156999949366 60263.595770648 2023-11-15T14:17:54.584000+00:00 20001220.572000000626 34999999.983999967575 47700000.013999998569 27568941.406000021845 60263.595782069 2023-11-15T14:17:55.570745+00:00 20001220.565000008792 35000000.008000023663 47699999.999000012875 27568940.914000030607 60263.595793671 2023-11-15T14:17:56.573192+00:00 20001220.569000009447 34999999.985000006855 47699999.993000030518 27568941.268999930471 60263.595805092 2023-11-15T14:17:57.559961+00:00 20001220.567000001669 35000000.009000062943 47699999.968999981880 27568941.417999979109 60263.595816875 2023-11-15T14:17:58.578013+00:00 20001220.570999979973 35000000.027999997139 47700000.011000037193 27568940.708999998868 60263.595828477 2023-11-15T14:17:59.580451+00:00 20001220.564000010490 34999999.972000002861 47700000.023999929428 27568941.254000000656 60263.595839898 2023-11-15T14:18:00.567195+00:00 20001220.567000001669 35000000.012999996543 47700000.021000027657 27568941.390999998897 60263.595851680 2023-11-15T14:18:01.585189+00:00 20001220.569999989122 34999999.983999997377 47699999.940999977291 27568941.465999990702 60263.595863101 2023-11-15T14:18:02.571936+00:00 20001220.566000010818 35000000.009999990463 47699999.993000030518 27568941.141999989748 60263.595874703 2023-11-15T14:18:03.574368+00:00 20001220.567999988794 34999999.990999996662 47700000.055999986827 27568941.458000000566 60263.595886305 2023-11-15T14:18:04.576733+00:00 20001220.569999989122 34999999.986000001431 47699999.957999937236 27568941.650000009686 60263.595897906 2023-11-15T14:18:05.579121+00:00 20001220.568000018597 35000000.011000007391 47700000.021000027657 27568941.765999998897 60263.595909328 2023-11-15T14:18:06.565913+00:00 20001220.567999958992 35000000.018000006676 47699999.986000061035 27568941.011999990791 60263.595920929 2023-11-15T14:18:07.568276+00:00 20001220.564000010490 34999999.966000020504 47699999.990000009537 27568941.988000039011 60263.595932711 2023-11-15T14:18:08.586271+00:00 20001220.569999989122 35000000.028999976814 47700000.076000012457 27568941.533999979496 60263.595944133 2023-11-15T14:18:09.573057+00:00 20001220.566000040621 35000000.033999979496 47699999.994999989867 27568941.911000009626 60263.595955735 2023-11-15T14:18:10.575524+00:00 20001220.570999979973 34999999.954000003636 47699999.923999987543 27568941.552999969572 60263.595967337 2023-11-15T14:18:11.577903+00:00 20001220.569999989122 35000000.013999998569 47700000.082000017166 27568942.267000019550 60263.595978939 2023-11-15T14:18:12.580303+00:00 20001220.564000010490 35000000.009000003338 47699999.969999969006 27568941.611000001431 60263.595990465 2023-11-15T14:18:13.576195+00:00 20001220.569000009447 34999999.991999976337 47699999.972000002861 27568941.897999998182 60263.596002067 2023-11-15T14:18:14.578589+00:00 20001220.568000018597 35000000.008000023663 47700000.049000017345 27568941.877999961376 60263.596013488 2023-11-15T14:18:15.565338+00:00 20001220.566999968141 34999999.988000042737 47699999.969999969006 27568942.247000038624 60263.596025089 2023-11-15T14:18:16.567707+00:00 20001220.568000018597 35000000.005000002682 47699999.946000039577 27568942.241000000387 60263.596036872 2023-11-15T14:18:17.585749+00:00 20001220.572000030428 34999999.976999998093 47700000.069000013173 27568942.324000000954 60263.596048293 2023-11-15T14:18:18.572516+00:00 20001220.564000010490 35000000.029999971390 47699999.952000021935 27568942.567999958992 60263.596059895 2023-11-15T14:18:19.574916+00:00 20001220.569999929518 34999999.986999988556 47700000.041000008583 27568942.675000071526 60263.596071497 2023-11-15T14:18:20.577336+00:00 20001220.565000060946 34999999.986000061035 47699999.972000002861 27568942.296000000089 60263.596083098 2023-11-15T14:18:21.579699+00:00 20001220.567999958992 35000000.025999903679 47699999.994999997318 27568942.701999899000 60263.596094519 2023-11-15T14:18:22.566446+00:00 20001220.570000048727 35000000.006000041962 47700000.028999917209 27568942.956000089645 60263.596106301 2023-11-15T14:18:23.584429+00:00 20001220.563999891281 34999999.983000040054 47699999.990000009537 27568942.418999910355 60263.596117723 2023-11-15T14:18:24.571304+00:00 20001220.572000030428 34999999.996999979019 47700000.009000062943 27568942.735000010580 60263.596129325 2023-11-15T14:18:25.573670+00:00 20001220.565999981016 35000000.000000000000 47699999.965999960899 27568942.968000050634 60263.596140927 2023-11-15T14:18:26.576045+00:00 20001220.568000078201 35000000.014999993145 47700000.062999956310 27568942.315999981016 60263.596152529 2023-11-15T14:18:27.578469+00:00 20001220.567999958992 34999999.996999979019 47699999.991999976337 27568942.725999951363 60263.596164130 2023-11-15T14:18:28.580830+00:00 20001220.565000060946 34999999.978999972343 47699999.925999999046 27568942.379000071436 60263.596175550 2023-11-15T14:18:29.567573+00:00 20001220.569999929518 35000000.021000027657 47700000.031000018120 27568942.180999990553 60263.596187333 2023-11-15T14:18:30.585589+00:00 20001220.570000048727 35000000.005000002682 47699999.999000012875 27568942.539000030607 60263.596198754 2023-11-15T14:18:31.572389+00:00 20001220.564999941736 34999999.981000013649 47699999.972999989986 27568942.941999908537 60263.596210356 2023-11-15T14:18:32.574765+00:00 20001220.569000009447 34999999.994999997318 47700000.012999996543 27568942.675000071526 60263.596221777 2023-11-15T14:18:33.561556+00:00 20001220.567999958992 35000000.015000000596 47700000.057000011206 27568942.467000011355 60263.596233560 2023-11-15T14:18:34.579581+00:00 20001220.568000078201 34999999.987000003457 47699999.956000000238 27568942.658999919891 60263.596245161 2023-11-15T14:18:35.581948+00:00 20001220.565999981016 35000000.009000003338 47700000.028999976814 27568942.416000008583 60263.596256582 2023-11-15T14:18:36.568701+00:00 20001220.569000009447 34999999.983999997377 47699999.954000003636 27568942.778000000864 60263.596268365 2023-11-15T14:18:37.586724+00:00 20001220.567000031471 34999999.994999967515 47700000.029000036418 27568942.879999998957 60263.596279786 2023-11-15T14:18:38.573523+00:00 20001220.569999929518 35000000.013999998569 47699999.963999986649 27568942.683999989182 60263.596291387 2023-11-15T14:18:39.575889+00:00 20001220.567000031471 35000000.013999998569 47700000.042000003159 27568942.778999999166 60263.596302809 2023-11-15T14:18:40.562676+00:00 20001220.572999950498 34999999.994999997318 47700000.009999990463 27568942.993000000715 60263.596314591 2023-11-15T14:18:41.580706+00:00 20001220.563000079244 34999999.999000012875 47699999.986999988556 27568942.798000011593 60263.596326012 2023-11-15T14:18:42.567454+00:00 20001220.566999908537 35000000.007000029087 47700000.032000057399 27568943.048000011593 60263.596337614 2023-11-15T14:18:43.569829+00:00 20001220.570000048727 34999999.985999941826 47699999.972999930382 27568943.646000001580 60263.596349396 2023-11-15T14:18:44.587825+00:00 20001220.567999999970 35000000.004000008106 47700000.037999987602 27568943.291999999434 60263.596360818 2023-11-15T14:18:45.574673+00:00 20001220.568999998271 35000000.008000023663 47699999.963000059128 27568942.951000008732 60263.596372420 2023-11-15T14:18:46.577035+00:00 20001220.563999999315 34999999.993000030518 47699999.952000021935 27568943.430000010878 60263.596383841 2023-11-15T14:18:47.563843+00:00 20001220.570000011474 34999999.985999941826 47700000.010999917984 27568943.157000008970 60263.596395623 2023-11-15T14:18:48.581841+00:00 20001220.565000001341 35000000.017000079155 47700000.013000011444 27568943.688999950886 60263.596407044 2023-11-15T14:18:49.568581+00:00 20001220.567999988794 34999999.984999902546 47699999.996000051498 27568943.947000030428 60263.596418645 2023-11-15T14:18:50.570945+00:00 20001220.569000009447 34999999.994999997318 47700000.010999917984 27568943.744000021368 60263.596430247 2023-11-15T14:18:51.573332+00:00 20001220.569999989122 35000000.016000032425 47700000.018000006676 27568943.268999990076 60263.596441850 2023-11-15T14:18:52.575807+00:00 20001220.569999989122 34999999.986999988556 47699999.986999988556 27568943.903000000864 60263.596453452 2023-11-15T14:18:53.578190+00:00 20001220.564000010490 35000000.008000023663 47699999.990999996662 27568944.024999979883 60263.596465053 2023-11-15T14:18:54.580600+00:00 20001220.569999989122 35000000.014000058174 47700000.028999976814 27568943.388999998569 60263.596476655 2023-11-15T14:18:55.583006+00:00 20001220.566000010818 34999999.967000007629 47699999.979000002146 27568943.242999970913 60263.596488001 2023-11-15T14:18:56.563258+00:00 20001220.569999989122 35000000.026999950409 47699999.989000022411 27568943.606000069529 60263.596499783 2023-11-15T14:18:57.581277+00:00 20001220.566000010818 34999999.998999953270 47699999.999999970198 27568943.784999970347 60263.596511204 2023-11-15T14:18:58.568040+00:00 20001220.566999968141 35000000.009999990463 47700000.020000040531 27568943.715000029653 60263.596522807 2023-11-15T14:18:59.570518+00:00 20001220.568000018597 34999999.978000037372 47699999.981999993324 27568943.730000019073 60263.596534409 2023-11-15T14:19:00.572893+00:00 20001220.566999968141 35000000.008000023663 47700000.013999998569 27568943.855000019073 60263.596546011 2023-11-15T14:19:01.575302+00:00 20001220.569000009447 34999999.999000012875 47699999.962999999523 27568944.144999980927 60263.596557613 2023-11-15T14:19:02.577713+00:00 20001220.566000040621 35000000.003999993205 47700000.079999983311 27568943.845999959856 60263.596569214 2023-11-15T14:19:03.580078+00:00 20001220.569000009447 35000000.021999999881 47699999.972000002861 27568944.001999970526 60263.596580816 2023-11-15T14:19:04.582442+00:00 20001220.567999958992 34999999.966000013053 47699999.955999970436 27568944.197000030428 60263.596592236 2023-11-15T14:19:05.569194+00:00 20001220.569000009447 35000000.020000010729 47699999.999000072479 27568943.855999950320 60263.596603839 2023-11-15T14:19:06.571645+00:00 20001220.568000018597 35000000.002999991179 47700000.028999917209 27568943.802000049502 60263.596615440 2023-11-15T14:19:07.574056+00:00 20001220.566999968141 35000000.001999996603 47700000.001000046730 27568944.052000049502 60263.596627043 2023-11-15T14:19:08.576471+00:00 20001220.567000031471 34999999.974000006914 47700000.021999962628 27568944.128000020981 60263.596638463 2023-11-15T14:19:09.563257+00:00 20001220.567999958992 35000000.011999957263 47699999.958999991417 27568944.289999961853 60263.596650246 2023-11-15T14:19:10.581242+00:00 20001220.570999979973 34999999.994999997318 47699999.988000042737 27568944.199999928474 60263.596661847 2023-11-15T14:19:11.583608+00:00 20001220.565000060946 35000000.005000002682 47700000.080999970436 27568944.460000038147 60263.596673268 2023-11-15T14:19:12.570371+00:00 20001220.567999958992 35000000.016000032425 47699999.898000001907 27568944.809000018984 60263.596684871 2023-11-15T14:19:13.572837+00:00 20001220.569000009447 34999999.986000001431 47700000.060999989510 27568944.315999981016 60263.596696472 2023-11-15T14:19:14.575207+00:00 20001220.568000078201 35000000.020999968052 47700000.009999990463 27568944.320999979973 60263.596708074 2023-11-15T14:19:15.577628+00:00 20001220.566999908537 34999999.981999993324 47699999.968000002205 27568943.759999990463 60263.596719495 2023-11-15T14:19:16.564397+00:00 20001220.569000009447 34999999.985000006855 47699999.988999992609 27568944.495999999344 60263.596731278 2023-11-15T14:19:17.582388+00:00 20001220.565000060946 35000000.011999957263 47699999.985000006855 27568944.647999990731 60263.596742698 2023-11-15T14:19:18.569131+00:00 20001220.570999979973 35000000.002000093460 47700000.060000002384 27568944.591000009328 60263.596754300 2023-11-15T14:19:19.571544+00:00 20001220.565999981016 34999999.991999976337 47699999.994999967515 27568944.870999988168 60263.596765902 2023-11-15T14:19:20.573974+00:00 20001220.567999958992 35000000.005999922752 47700000.000999987125 27568945.241000000387 60263.596777504 2023-11-15T14:19:21.576336+00:00 20001220.569000009447 34999999.986999988556 47699999.976000010967 27568944.983000010252 60263.596789106 2023-11-15T14:19:22.578749+00:00 20001220.565999981016 34999999.994999997318 47699999.994000017643 27568944.787000000477 60263.596800527 2023-11-15T14:19:23.565514+00:00 20001220.569000009447 35000000.006000041962 47699999.969999969006 27568944.535000000149 60263.596812309 2023-11-15T14:19:24.583499+00:00 20001220.570000048727 35000000.014000058174 47700000.064999997616 27568945.086999978870 60263.596823730 2023-11-15T14:19:25.570244+00:00 20001220.567999958992 35000000.013999938965 47699999.996000051498 27568945.065000001341 60263.596835331 2023-11-15T14:19:26.572618+00:00 20001220.565000060946 34999999.965000033379 47699999.967000007629 27568944.792000059038 60263.596846753 2023-11-15T14:19:27.559441+00:00 20001220.567999958992 35000000.008999936283 47699999.998999953270 27568944.434999939054 60263.596858535 2023-11-15T14:19:28.577433+00:00 20001220.567000031471 35000000.001000046730 47700000.088999986649 27568944.876000050455 60263.596870137 2023-11-15T14:19:29.579878+00:00 20001220.569000009447 35000000.001000046730 47699999.920999996364 27568944.580999970436 60263.596881558 2023-11-15T14:19:30.566642+00:00 20001220.567000031471 35000000.008999936283 47699999.972000002861 27568944.328999999911 60263.596893341 2023-11-15T14:19:31.584632+00:00 20001220.569000009447 35000000.001000046730 47700000.047999978065 27568944.901000019163 60263.596904761 2023-11-15T14:19:32.571384+00:00 20001220.569000009447 35000000.006999999285 47699999.997000098228 27568944.733999971300 60263.596916364 2023-11-15T14:19:33.573807+00:00 20001220.565999981016 34999999.996999986470 47699999.959999918938 27568944.772999998182 60263.596927966 2023-11-15T14:19:34.576235+00:00 20001220.569000009447 34999999.986000001431 47700000.067000031471 27568944.789000030607 60263.596939567 2023-11-15T14:19:35.578600+00:00 20001220.569000009447 34999999.994999997318 47699999.981999993324 27568945.028000000864 60263.596951094 2023-11-15T14:19:36.574520+00:00 20001220.565999981016 35000000.014999993145 47699999.991999976337 27568945.217000011355 60263.596962696 2023-11-15T14:19:37.576917+00:00 20001220.566999908537 35000000.004000008106 47700000.003000020981 27568944.937999960035 60263.596974117 2023-11-15T14:19:38.563693+00:00 20001220.570999998599 35000000.006999999285 47699999.943000003695 27568945.330999970436 60263.596985718 2023-11-15T14:19:39.566065+00:00 20001220.565999999642 34999999.964000016451 47699999.998999997973 27568945.586000081152 60263.596997501 2023-11-15T14:19:40.584100+00:00 20001220.568999998271 35000000.036000013351 47700000.048000007868 27568946.013999938965 60263.597008923 2023-11-15T14:19:41.570935+00:00 20001220.565999999642 34999999.986999988556 47700000.000999987125 27568945.792000059038 60263.597020525 2023-11-15T14:19:42.573303+00:00 20001220.567000001669 34999999.971000023186 47699999.994999997318 27568945.721999999136 60263.597032127 2023-11-15T14:19:43.575761+00:00 20001220.567999999970 35000000.044999957085 47700000.020999968052 27568945.870999928564 60263.597043728 2023-11-15T14:19:44.578145+00:00 20001220.570999991149 34999999.986000001431 47699999.984000027180 27568945.833000060171 60263.597055149 2023-11-15T14:19:45.564893+00:00 20001220.568000018597 35000000.005000002682 47699999.973999977112 27568945.615999940783 60263.597066751 2023-11-15T14:19:46.567274+00:00 20001220.565999981016 34999999.994000017643 47700000.047000050545 27568945.172999981791 60263.597078353 2023-11-15T14:19:47.569701+00:00 20001220.567000001669 35000000.011000037193 47699999.986999988556 27568945.527000069618 60263.597089955 2023-11-15T14:19:48.572101+00:00 20001220.566000010818 34999999.992999911308 47699999.989999949932 27568945.490000009537 60263.597101556 2023-11-15T14:19:49.574467+00:00 20001220.568999979645 34999999.994999997318 47699999.986999988556 27568945.759999990463 60263.597113159 2023-11-15T14:19:50.576934+00:00 20001220.569000039250 34999999.997000098228 47700000.021000027657 27568945.577999949455 60263.597124761 2023-11-15T14:19:51.579304+00:00 20001220.566999968141 35000000.020999908447 47699999.999000072479 27568945.689000010490 60263.597136181 2023-11-15T14:19:52.566047+00:00 20001220.569000009447 34999999.978000037372 47699999.992999911308 27568946.213000059128 60263.597147963 2023-11-15T14:19:53.584033+00:00 20001220.565999981016 35000000.005000002682 47699999.975000016391 27568946.346999999136 60263.597159385 2023-11-15T14:19:54.570835+00:00 20001220.569999989122 34999999.988999962807 47699999.986999988556 27568946.115999940783 60263.597170987 2023-11-15T14:19:55.573273+00:00 20001220.567000031471 35000000.009999990463 47700000.027999997139 27568946.243999999017 60263.597182408 2023-11-15T14:19:56.560035+00:00 20001220.567999958992 35000000.002000093460 47700000.014000058174 27568946.486999999732 60263.597194191 2023-11-15T14:19:57.578089+00:00 20001220.569000009447 35000000.000000000000 47699999.952000021935 27568946.462000008672 60263.597205793 2023-11-15T14:19:58.580473+00:00 20001220.566000040621 34999999.982999920845 47700000.010999917984 27568946.361999999732 60263.597217213 2023-11-15T14:19:59.567217+00:00 20001220.567999958992 35000000.009999990463 47700000.047999978065 27568946.357999980450 60263.597228996 2023-11-15T14:20:00.585211+00:00 20001220.569000009447 35000000.032000057399 47699999.969999991357 27568945.875000000000 60263.597240417 2023-11-15T14:20:01.571999+00:00 20001220.565000001341 34999999.952000021935 47699999.999000012875 27568946.650000009686 60263.597252019 2023-11-15T14:20:02.574403+00:00 20001220.572000030428 34999999.996999979019 47700000.022999987006 27568946.557000011206 60263.597263440 2023-11-15T14:20:03.561156+00:00 20001220.562999960035 35000000.019000001252 47699999.998000003397 27568946.127999991179 60263.597275223 2023-11-15T14:20:04.579237+00:00 20001220.571999970824 35000000.008000001311 47700000.020000010729 27568946.713999990374 60263.597286643 2023-11-15T14:20:05.565996+00:00 20001220.568000078201 35000000.016000002623 47699999.976999998093 27568946.581000030041 60263.597298245 2023-11-15T14:20:06.568350+00:00 20001220.564000010490 34999999.974999986589 47700000.024999983609 27568946.317999958992 60263.597310027 2023-11-15T14:20:07.586336+00:00 20001220.569000009447 34999999.993000000715 47699999.976999998093 27568946.626000050455 60263.597321448 2023-11-15T14:20:08.573109+00:00 20001220.569999929518 35000000.009000003338 47700000.031000018120 27568946.631999969482 60263.597333050 2023-11-15T14:20:09.575514+00:00 20001220.568000078201 35000000.006999969482 47699999.925000011921 27568946.953999999911 60263.597344471 2023-11-15T14:20:10.562269+00:00 20001220.565999981016 34999999.990000009537 47700000.026999950409 27568946.916999999434 60263.597356254 2023-11-15T14:20:11.580353+00:00 20001220.569000009447 34999999.998000033200 47700000.014000058174 27568946.762000020593 60263.597367675 2023-11-15T14:20:12.567095+00:00 20001220.566999908537 35000000.000000000000 47699999.965999960899 27568947.125999990851 60263.597379277 2023-11-15T14:20:13.569491+00:00 20001220.566000100225 35000000.037999987602 47700000.019999980927 27568946.649000048637 60263.597390878 2023-11-15T14:20:14.571866+00:00 20001220.569999929518 34999999.962999999523 47700000.039000026882 27568946.973999980837 60263.597402480 2023-11-15T14:20:15.574281+00:00 20001220.569000009447 35000000.023999989033 47699999.968000046909 27568947.322000030428 60263.597414082 2023-11-15T14:20:16.576726+00:00 20001220.565000060946 34999999.974000036716 47699999.942999958992 27568947.205999970436 60263.597425609 2023-11-15T14:20:17.572597+00:00 20001220.569000009447 35000000.002999961376 47700000.039999961853 27568947.888999938965 60263.597437287 2023-11-15T14:20:18.581560+00:00 20001220.570999979973 35000000.014999993145 47699999.981000073254 27568947.580000039190 60263.597448632 2023-11-15T14:20:19.561804+00:00 20001220.565999981016 34999999.978999972343 47700000.083999991417 27568946.985000010580 60263.597460414 2023-11-15T14:20:20.579798+00:00 20001220.569999929518 35000000.021000027657 47699999.967000007629 27568947.031999949366 60263.597471835 2023-11-15T14:20:21.566559+00:00 20001220.565000060946 34999999.990000009537 47700000.036000013351 27568947.125000000000 60263.597483437 2023-11-15T14:20:22.568959+00:00 20001220.569999929518 34999999.988999962807 47699999.967000007629 27568947.440000060946 60263.597495039 2023-11-15T14:20:23.571376+00:00 20001220.564000010490 35000000.008000023663 47699999.972999989986 27568947.371999979019 60263.597506640 2023-11-15T14:20:24.573750+00:00 20001220.571000099182 35000000.020000100136 47700000.000000007451 27568947.361000061035 60263.597518243 2023-11-15T14:20:25.576183+00:00 20001220.565999981016 34999999.972999930382 47700000.000000000000 27568947.230999950320 60263.597529844 2023-11-15T14:20:26.578565+00:00 20001220.567999958992 35000000.008000023663 47700000.009999990463 27568946.914000030607 60263.597541446 2023-11-15T14:20:27.580937+00:00 20001220.570000048727 35000000.013999938965 47700000.008999973536 27568947.215999960899 60263.597552867 2023-11-15T14:20:28.567689+00:00 20001220.565999981016 35000000.003000020981 47700000.042000062764 27568947.483000040054 60263.597564469 2023-11-15T14:20:29.570083+00:00 20001220.569000009447 34999999.990000009537 47699999.941999971867 27568947.656000021845 60263.597576071 2023-11-15T14:20:30.572500+00:00 20001220.569000009447 34999999.985000006855 47699999.968999981880 27568947.256999969482 60263.597587672 2023-11-15T14:20:31.574891+00:00 20001220.565999981016 34999999.998000033200 47700000.021000027657 27568947.459999918938 60263.597599094 2023-11-15T14:20:32.561696+00:00 20001220.567999999970 35000000.018000006676 47699999.997999973595 27568947.588000059128 60263.597610876 2023-11-15T14:20:33.579708+00:00 20001220.567999999970 35000000.001999996603 47700000.017000019550 27568947.747999999672 60263.597622477 2023-11-15T14:20:34.582073+00:00 20001220.568999998271 34999999.990999996662 47699999.994999997318 27568948.186999998987 60263.597633898 2023-11-15T14:20:35.568814+00:00 20001220.567999999970 35000000.009999990463 47700000.001000046730 27568947.492000009865 60263.597645501 2023-11-15T14:20:36.571279+00:00 20001220.565999999642 35000000.015000000596 47700000.029999971390 27568947.568999990821 60263.597657103 2023-11-15T14:20:37.573715+00:00 20001220.565999999642 34999999.979999989271 47699999.952000021935 27568947.796000000089 60263.597668705 2023-11-15T14:20:38.576081+00:00 20001220.569000009447 34999999.972000002861 47699999.958999991417 27568948.066000010818 60263.597680126 2023-11-15T14:20:39.562902+00:00 20001220.569000009447 35000000.027000010014 47700000.069000013173 27568947.903999980539 60263.597691908 2023-11-15T14:20:40.580890+00:00 20001220.566999968141 34999999.972999989986 47699999.980000019073 27568947.407999988645 60263.597703329 2023-11-15T14:20:41.567645+00:00 20001220.570000018924 35000000.013000011444 47700000.044999957085 27568948.026000019163 60263.597714931 2023-11-15T14:20:42.570048+00:00 20001220.567000001669 35000000.018000006676 47699999.968999981880 27568947.997999999672 60263.597726533 2023-11-15T14:20:43.572458+00:00 20001220.567000001669 34999999.996999979019 47700000.003999948502 27568948.366999980062 60263.597738135 2023-11-15T14:20:44.574850+00:00 20001220.567999988794 35000000.000999987125 47700000.020000100136 27568947.939000010490 60263.597749736 2023-11-15T14:20:45.577220+00:00 20001220.568000018597 34999999.998000033200 47699999.975000001490 27568948.543999969959 60263.597761158 2023-11-15T14:20:46.564036+00:00 20001220.567999958992 35000000.009000003338 47699999.934999987483 27568948.163000050932 60263.597772940 2023-11-15T14:20:47.582024+00:00 20001220.568000018597 34999999.992999970913 47700000.098999992013 27568948.116000000387 60263.597784361 2023-11-15T14:20:48.568769+00:00 20001220.568000018597 35000000.006000041962 47699999.979000002146 27568947.883999999613 60263.597795962 2023-11-15T14:20:49.571132+00:00 20001220.569000009447 34999999.973999977112 47699999.972000002861 27568947.879999998957 60263.597807384 2023-11-15T14:20:50.557942+00:00 20001220.569000009447 35000000.006999969482 47700000.002999991179 27568948.699999991804 60263.597819166 2023-11-15T14:20:51.575987+00:00 20001220.562999960035 35000000.029000036418 47700000.085000038147 27568948.458000000566 60263.597830768 2023-11-15T14:20:52.578370+00:00 20001220.569000009447 34999999.990000009537 47699999.920999996364 27568947.903000000864 60263.597842190 2023-11-15T14:20:53.565207+00:00 20001220.568000018597 35000000.016000032425 47700000.039999961853 27568948.172999981791 60263.597853972 2023-11-15T14:20:54.583201+00:00 20001220.565999981016 34999999.978999972343 47699999.930000007153 27568948.125000000000 60263.597865393 2023-11-15T14:20:55.569945+00:00 20001220.570999979973 35000000.016000032425 47700000.023000061512 27568948.180999990553 60263.597876994 2023-11-15T14:20:56.572305+00:00 20001220.566000040621 34999999.979999899864 47700000.032999992371 27568948.366000059992 60263.597888596 2023-11-15T14:20:57.574716+00:00 20001220.568999949843 35000000.003000020981 47699999.975999951363 27568948.495999928564 60263.597900198 2023-11-15T14:20:58.577114+00:00 20001220.569000009447 34999999.967000007629 47699999.991000063717 27568948.547000050545 60263.597911724 2023-11-15T14:20:59.572977+00:00 20001220.567000031471 35000000.016999959946 47700000.023000001907 27568947.812000039965 60263.597923327 2023-11-15T14:21:00.575438+00:00 20001220.564999941736 35000000.016000032425 47699999.995999932289 27568948.157999988645 60263.597935004 2023-11-15T14:21:01.584317+00:00 20001220.571000099182 35000000.004000067711 47699999.983999967575 27568948.557999968529 60263.597946349 2023-11-15T14:21:02.564563+00:00 20001220.565999981016 34999999.985999941826 47700000.013000011444 27568948.156999949366 60263.597958132 2023-11-15T14:21:03.582578+00:00 20001220.566999908537 35000000.001999966800 47700000.011000037193 27568948.327000018209 60263.597969553 2023-11-15T14:21:04.569378+00:00 20001220.569000009447 35000000.005000002682 47700000.003999948502 27568948.534999970347 60263.597981155 2023-11-15T14:21:05.571772+00:00 20001220.569000009447 35000000.000000000000 47699999.971000082791 27568948.662000060081 60263.597992756 2023-11-15T14:21:06.574142+00:00 20001220.568000078201 35000000.019000008702 47700000.018999926746 27568948.289999961853 60263.598004359 2023-11-15T14:21:07.576581+00:00 20001220.564999941736 34999999.970999993384 47700000.005000002682 27568948.555000070482 60263.598015780 2023-11-15T14:21:08.563346+00:00 20001220.568000078201 35000000.031000018120 47700000.027000002563 27568948.686999920756 60263.598027381 2023-11-15T14:21:09.565713+00:00 20001220.571999911219 34999999.963999986649 47699999.974000006914 27568948.956000089645 60263.598039163 2023-11-15T14:21:10.583703+00:00 20001220.566000100225 35000000.034999996424 47700000.018999986351 27568949.032999988645 60263.598050585 2023-11-15T14:21:11.570502+00:00 20001220.566999908537 34999999.981000013649 47699999.988999992609 27568949.022999998182 60263.598062187 2023-11-15T14:21:12.572890+00:00 20001220.569000009447 34999999.998000033200 47699999.988999992609 27568948.848000001162 60263.598073788 2023-11-15T14:21:13.575286+00:00 20001220.570999979973 34999999.975999951363 47699999.980000019073 27568948.820000000298 60263.598085390 2023-11-15T14:21:14.577706+00:00 20001220.564000010490 35000000.027000010014 47700000.008000023663 27568949.176000010222 60263.598096811 2023-11-15T14:21:15.564459+00:00 20001220.569000009447 35000000.011000037193 47700000.057999968529 27568949.305999990553 60263.598108414 2023-11-15T14:21:16.566913+00:00 20001220.565999981016 34999999.986999988556 47699999.926999993622 27568949.401999998838 60263.598120015 2023-11-15T14:21:17.569301+00:00 20001220.569000009447 35000000.020999968052 47700000.035000033677 27568949.420000020415 60263.598131617 2023-11-15T14:21:18.571721+00:00 20001220.567000031471 34999999.967000007629 47699999.976999998093 27568949.146000001580 60263.598143219 2023-11-15T14:21:19.574134+00:00 20001220.569000009447 35000000.009999990463 47700000.023000001907 27568949.311999980360 60263.598154821 2023-11-15T14:21:20.576515+00:00 20001220.567000031471 34999999.978000037372 47699999.945000052452 27568949.461000028998 60263.598166423 2023-11-15T14:21:21.578943+00:00 20001220.567999958992 35000000.023999929428 47700000.021999962628 27568949.668999969959 60263.598177844 2023-11-15T14:21:22.565691+00:00 20001220.570999979973 35000000.011000037193 47700000.018999926746 27568949.845000028610 60263.598189626 2023-11-15T14:21:23.583677+00:00 20001220.563000079244 34999999.983999967575 47700000.003000020981 27568949.775999959558 60263.598201047 2023-11-15T14:21:24.570422+00:00 20001220.566999908537 34999999.990000009537 47699999.967000007629 27568950.169000029564 60263.598212649 2023-11-15T14:21:25.572863+00:00 20001220.570999998599 35000000.011000037193 47700000.022000066936 27568949.731999989599 60263.598224070 2023-11-15T14:21:26.559625+00:00 20001220.570000000298 35000000.009999990463 47700000.015999913216 27568949.879999998957 60263.598235852 2023-11-15T14:21:27.577615+00:00 20001220.570000000298 34999999.998999953270 47699999.974000096321 27568949.771000031382 60263.598247274 2023-11-15T14:21:28.564438+00:00 20001220.559999991208 34999999.985000006855 47699999.991999976337 27568950.162000000477 60263.598258875 2023-11-15T14:21:29.566801+00:00 20001220.571000009775 35000000.032999992371 47700000.041999943554 27568949.854999959469 60263.598270657 2023-11-15T14:21:30.584784+00:00 20001220.569999989122 34999999.976000070572 47700000.005000002682 27568949.753000020981 60263.598282078 2023-11-15T14:21:31.571524+00:00 20001220.564000010490 35000000.008999936283 47699999.979999996722 27568950.487000048161 60263.598293680 2023-11-15T14:21:32.573944+00:00 20001220.567999988794 35000000.011000037193 47699999.987000003457 27568949.436999920756 60263.598305101 2023-11-15T14:21:33.560718+00:00 20001220.569000009447 34999999.973000049591 47700000.005000002682 27568949.868000030518 60263.598316883 2023-11-15T14:21:34.578722+00:00 20001220.571000009775 35000000.029999971390 47700000.018999986351 27568950.037000060081 60263.598328304 2023-11-15T14:21:35.565518+00:00 20001220.565999981016 34999999.972999997437 47699999.994999967515 27568950.090999960899 60263.598339906 2023-11-15T14:21:36.567888+00:00 20001220.567000001669 34999999.998000003397 47699999.982000052929 27568949.437999960035 60263.598351507 2023-11-15T14:21:37.570258+00:00 20001220.569000009447 35000000.006999999285 47700000.014999993145 27568949.968000050634 60263.598363109 2023-11-15T14:21:38.572627+00:00 20001220.564000010490 35000000.003999993205 47700000.001999966800 27568949.939999941736 60263.598374711 2023-11-15T14:21:39.575066+00:00 20001220.569999989122 35000000.005000002682 47700000.037999987602 27568949.916000008583 60263.598386238 2023-11-15T14:21:40.570988+00:00 20001220.568000018597 34999999.980000019073 47699999.950000047684 27568949.920000080019 60263.598397915 2023-11-15T14:21:41.579872+00:00 20001220.566999968141 34999999.997000008821 47699999.993999958038 27568949.944999929518 60263.598409261 2023-11-15T14:21:42.560170+00:00 20001220.568000018597 35000000.018000006676 47700000.037999987602 27568949.996999979019 60263.598421044 2023-11-15T14:21:43.578161+00:00 20001220.569999989122 35000000.000999987125 47700000.019000053406 27568950.421000000089 60263.598432464 2023-11-15T14:21:44.564909+00:00 20001220.566999968141 34999999.962999999523 47699999.932999968529 27568950.217000011355 60263.598444066 2023-11-15T14:21:45.567272+00:00 20001220.568000018597 35000000.010999977589 47700000.024999983609 27568950.425999999046 60263.598455849 2023-11-15T14:21:46.585325+00:00 20001220.568000018597 35000000.020000040531 47699999.983000040054 27568950.248000029474 60263.598467270 2023-11-15T14:21:47.572102+00:00 20001220.566999968141 34999999.994999952614 47700000.014999993145 27568950.373000029474 60263.598478871 2023-11-15T14:21:48.574485+00:00 20001220.569999989122 34999999.986000001431 47699999.937999956310 27568950.245999928564 60263.598490293 2023-11-15T14:21:49.561297+00:00 20001220.568000018597 35000000.031000018120 47700000.050000071526 27568950.009000059217 60263.598502075 2023-11-15T14:21:50.579281+00:00 20001220.568000018597 34999999.998000033200 47700000.014999993145 27568950.430999990553 60263.598513496 2023-11-15T14:21:51.566018+00:00 20001220.567999958992 34999999.980999946594 47700000.018999926746 27568949.730000000447 60263.598525097 2023-11-15T14:21:52.568385+00:00 20001220.565999981016 34999999.988000042737 47699999.940000057220 27568950.412000000477 60263.598536699 2023-11-15T14:21:53.570799+00:00 20001220.569000009447 35000000.011000037193 47700000.072999998927 27568950.252000000328 60263.598548301 2023-11-15T14:21:54.573213+00:00 20001220.565999981016 35000000.014999993145 47699999.975000008941 27568950.408999990672 60263.598559722 2023-11-15T14:21:55.559960+00:00 20001220.571000099182 34999999.995999932289 47699999.998000003397 27568949.925000008196 60263.598571505 2023-11-15T14:21:56.578029+00:00 20001220.562999960035 35000000.008000023663 47700000.000999987125 27568950.719999998808 60263.598583106 2023-11-15T14:21:57.580396+00:00 20001220.569999929518 35000000.006000041962 47699999.958999991417 27568950.405999988317 60263.598594527 2023-11-15T14:21:58.567146+00:00 20001220.569000009447 34999999.981999993324 47700000.029000036418 27568950.048000011593 60263.598606129 2023-11-15T14:21:59.569515+00:00 20001220.568000078201 35000000.013999938965 47700000.039999961853 27568950.407999988645 60263.598617731 2023-11-15T14:22:00.571912+00:00 20001220.567999958992 34999999.991000063717 47699999.986999988556 27568951.015000019222 60263.598629332 2023-11-15T14:22:01.574317+00:00 20001220.567000031471 35000000.005000002682 47700000.016000032425 27568950.518999990076 60263.598640753 2023-11-15T14:22:02.561094+00:00 20001220.567999958992 34999999.990000009537 47699999.954999983311 27568950.330999970436 60263.598652537 2023-11-15T14:22:03.579182+00:00 20001220.565999981016 35000000.008000023663 47699999.967000007629 27568950.699000000954 60263.598663958 2023-11-15T14:22:04.565943+00:00 20001220.568000078201 35000000.011999957263 47700000.044999957085 27568950.849000040442 60263.598675559 2023-11-15T14:22:05.568314+00:00 20001220.569999929518 34999999.983999997377 47700000.017000079155 27568950.907000008970 60263.598687161 2023-11-15T14:22:06.570680+00:00 20001220.565000060946 35000000.011000007391 47699999.990000009537 27568950.636999960989 60263.598698763 2023-11-15T14:22:07.573111+00:00 20001220.570999979973 34999999.986999988556 47699999.968999981880 27568950.808000031859 60263.598710365 2023-11-15T14:22:08.575485+00:00 20001220.562999960035 35000000.016999997199 47699999.998999953270 27568950.649999979883 60263.598721785 2023-11-15T14:22:09.562243+00:00 20001220.574000000954 34999999.983000010252 47699999.988999962807 27568951.016000028700 60263.598733569 2023-11-15T14:22:10.580325+00:00 20001220.565000060946 35000000.002999991179 47700000.017000079155 27568951.472999989986 60263.598744989 2023-11-15T14:22:11.567090+00:00 20001220.569000009447 35000000.013999998569 47700000.059999942780 27568951.233000040054 60263.598756592 2023-11-15T14:22:12.569519+00:00 20001220.569000009447 34999999.970000028610 47699999.985000006855 27568951.467999938875 60263.598768013 2023-11-15T14:22:13.556291+00:00 20001220.565999981016 35000000.000000000000 47699999.942999958992 27568951.759000059217 60263.598779796 2023-11-15T14:22:14.574385+00:00 20001220.565999981016 34999999.997999973595 47699999.996000051498 27568951.451999899000 60263.598791398 2023-11-15T14:22:15.576779+00:00 20001220.569000009447 35000000.007000029087 47700000.028999999166 27568951.851000070572 60263.598802819 2023-11-15T14:22:16.563549+00:00 20001220.569000009447 35000000.012999951839 47699999.998000003397 27568951.620000001043 60263.598814602 2023-11-15T14:22:17.581622+00:00 20001220.566999908537 34999999.996000051498 47700000.028999976814 27568951.657999988645 60263.598826023 2023-11-15T14:22:18.568367+00:00 20001220.569000009447 34999999.998999953270 47699999.985000006855 27568951.235000010580 60263.598837624 2023-11-15T14:22:19.570758+00:00 20001220.567000001669 35000000.008000023663 47699999.979999989271 27568951.585999969393 60263.598849226 2023-11-15T14:22:20.573126+00:00 20001220.567999999970 34999999.996999979019 47699999.988999992609 27568951.284000039101 60263.598860829 2023-11-15T14:22:21.575586+00:00 20001220.565999999642 35000000.006000041962 47700000.022000007331 27568951.473999980837 60263.598872175 2023-11-15T14:22:22.555866+00:00 20001220.567000001669 34999999.993999958038 47699999.987999983132 27568951.347999930382 60263.598883957 2023-11-15T14:22:23.573880+00:00 20001220.569000009447 35000000.001999966800 47699999.978000037372 27568951.093000050634 60263.598895635 2023-11-15T14:22:24.582816+00:00 20001220.567999988794 34999999.989000082016 47700000.018999986351 27568951.503000020981 60263.598906980 2023-11-15T14:22:25.563058+00:00 20001220.568999990821 35000000.005999922752 47699999.969999969006 27568951.296999931335 60263.598918762 2023-11-15T14:22:26.581052+00:00 20001220.566000010818 34999999.984000086784 47700000.011999957263 27568951.319000009447 60263.598930183 2023-11-15T14:22:27.567797+00:00 20001220.571000009775 35000000.015999913216 47699999.993000030518 27568951.784000039101 60263.598941785 2023-11-15T14:22:28.570213+00:00 20001220.567999988794 35000000.001000046730 47699999.993000030518 27568952.153000000864 60263.598953386 2023-11-15T14:22:29.572582+00:00 20001220.567999988794 35000000.000000000000 47700000.047999978065 27568951.868000030518 60263.598964988 2023-11-15T14:22:30.574996+00:00 20001220.566000010818 34999999.973000049591 47699999.929000020027 27568952.133000001311 60263.598976410 2023-11-15T14:22:31.561803+00:00 20001220.567999988794 35000000.000000000000 47700000.037999987602 27568952.068999998271 60263.598988011 2023-11-15T14:22:32.564166+00:00 20001220.569000009447 35000000.021999962628 47700000.014999993145 27568951.793000001460 60263.598999794 2023-11-15T14:22:33.582152+00:00 20001220.569000009447 34999999.983000040054 47700000.005000002682 27568951.690000001341 60263.599011214 2023-11-15T14:22:34.568906+00:00 20001220.565000001341 35000000.013000011444 47699999.978000037372 27568952.478999998420 60263.599022816 2023-11-15T14:22:35.571307+00:00 20001220.569000009447 35000000.012999892235 47700000.008000023663 27568952.048000011593 60263.599034417 2023-11-15T14:22:36.573681+00:00 20001220.565999981016 35000000.002999998629 47700000.050999999046 27568951.949999991804 60263.599046019 2023-11-15T14:22:37.576073+00:00 20001220.572000030428 34999999.996000006795 47699999.952999949455 27568952.393000010401 60263.599057441 2023-11-15T14:22:38.562888+00:00 20001220.564000010490 34999999.981999993324 47699999.997000008821 27568951.858000010252 60263.599069042 2023-11-15T14:22:39.565257+00:00 20001220.567999958992 34999999.998999997973 47699999.983999982476 27568952.163999971002 60263.599080644 2023-11-15T14:22:40.567621+00:00 20001220.567000031471 35000000.016000002623 47700000.024000018835 27568952.032999988645 60263.599092245 2023-11-15T14:22:41.569984+00:00 20001220.569000009447 35000000.006999999285 47699999.981999993324 27568951.705000039190 60263.599103848 2023-11-15T14:22:42.572405+00:00 20001220.567999958992 35000000.009000003338 47700000.050999969244 27568952.021999958903 60263.599115449 2023-11-15T14:22:43.574785+00:00 20001220.567000031471 34999999.996000021696 47699999.972000002861 27568951.903000000864 60263.599127050 2023-11-15T14:22:44.577173+00:00 20001220.569000009447 34999999.987999983132 47700000.025000043213 27568952.831000030041 60263.599138472 2023-11-15T14:22:45.563984+00:00 20001220.565999928862 35000000.013000011444 47699999.962999999523 27568952.674000021070 60263.599150254 2023-11-15T14:22:46.581984+00:00 20001220.569000009447 34999999.977999992669 47699999.986999988556 27568952.700999978930 60263.599161675 2023-11-15T14:22:47.568753+00:00 20001220.572000030428 35000000.016000032425 47700000.031000018120 27568952.899999979883 60263.599173277 2023-11-15T14:22:48.571154+00:00 20001220.562999960035 34999999.989999949932 47700000.026000022888 27568952.793000038713 60263.599184698 2023-11-15T14:22:49.557948+00:00 20001220.569000009447 35000000.005000002682 47699999.977999933064 27568952.890999969095 60263.599196481 2023-11-15T14:22:50.575932+00:00 20001220.568000078201 34999999.986999988556 47700000.060000061989 27568952.769999980927 60263.599208082 2023-11-15T14:22:51.578308+00:00 20001220.570999979973 35000000.000000000000 47699999.917999982834 27568953.194000009447 60263.599219503 2023-11-15T14:22:52.565093+00:00 20001220.564000010490 34999999.981000073254 47699999.998999953270 27568953.029999971390 60263.599231286 2023-11-15T14:22:53.583088+00:00 20001220.567000031471 35000000.027999997139 47700000.017000079155 27568952.748000029474 60263.599242706 2023-11-15T14:22:54.569840+00:00 20001220.569000009447 35000000.006999969482 47700000.003999948502 27568953.034999970347 60263.599254308 2023-11-15T14:22:55.572209+00:00 20001220.569000009447 34999999.993999958038 47700000.019999980927 27568952.953000068665 60263.599265729 2023-11-15T14:22:56.559001+00:00 20001220.566999908537 34999999.998000033200 47699999.972000002861 27568952.863999959081 60263.599277512 2023-11-15T14:22:57.577012+00:00 20001220.568000078201 34999999.986000061035 47699999.999000072479 27568952.549000021070 60263.599288933 2023-11-15T14:22:58.563782+00:00 20001220.567999958992 34999999.993999958038 47700000.001999966800 27568952.754999998957 60263.599300535 2023-11-15T14:22:59.566234+00:00 20001220.567000031471 35000000.021000027657 47700000.013000011444 27568953.021999958903 60263.599312318 2023-11-15T14:23:00.584221+00:00 20001220.569999929518 35000000.000999927521 47700000.032999999821 27568953.519000049680 60263.599323738 2023-11-15T14:23:01.570962+00:00 20001220.567000031471 35000000.025000102818 47699999.958999998868 27568952.896999958903 60263.599335339 2023-11-15T14:23:02.573333+00:00 20001220.567000031471 34999999.974999897182 47700000.031000003219 27568952.814000010490 60263.599346866 2023-11-15T14:23:03.569261+00:00 20001220.567999958992 34999999.990000009537 47699999.939000010490 27568953.356000069529 60263.599358543 2023-11-15T14:23:04.578146+00:00 20001220.567000031471 35000000.021000027657 47700000.003999978304 27568953.291000008583 60263.599369889 2023-11-15T14:23:05.558409+00:00 20001220.567000031471 34999999.993000030518 47700000.017000019550 27568953.587999939919 60263.599381672 2023-11-15T14:23:06.576449+00:00 20001220.570999979973 35000000.000000000000 47700000.000999987125 27568953.710999969393 60263.599393093 2023-11-15T14:23:07.563205+00:00 20001220.565999981016 34999999.994000002742 47699999.994999997318 27568953.611000061035 60263.599404694 2023-11-15T14:23:08.565572+00:00 20001220.567000031471 34999999.973999999464 47699999.994000017643 27568954.067000031471 60263.599416477 2023-11-15T14:23:09.583576+00:00 20001220.566999908537 35000000.040999993682 47700000.074999988079 27568953.385999999940 60263.599427898 2023-11-15T14:23:10.570440+00:00 20001220.569000009447 34999999.980000019073 47699999.917999982834 27568953.918999999762 60263.599439500 2023-11-15T14:23:11.572826+00:00 20001220.567000031471 34999999.995999991894 47700000.042000062764 27568953.789999999106 60263.599450921 2023-11-15T14:23:12.559594+00:00 20001220.570999979973 35000000.037000000477 47700000.008999936283 27568954.165000010282 60263.599462704 2023-11-15T14:23:13.577652+00:00 20001220.565000001341 35000000.000999987125 47699999.965999960899 27568954.372000008821 60263.599474125 2023-11-15T14:23:14.564394+00:00 20001220.569000009447 34999999.991000026464 47699999.998000033200 27568954.085999999195 60263.599485727 2023-11-15T14:23:15.566770+00:00 20001220.565999999642 34999999.963999986649 47700000.001000046730 27568954.268000010401 60263.599497328 2023-11-15T14:23:16.569132+00:00 20001220.569000009447 35000000.010999977589 47700000.045999996364 27568954.231999989599 60263.599508930 2023-11-15T14:23:17.571607+00:00 20001220.565999999642 35000000.027999997139 47699999.967999942601 27568953.871999979019 60263.599520532 2023-11-15T14:23:18.573984+00:00 20001220.570999991149 34999999.970000028610 47699999.951000086963 27568954.661000039428 60263.599531953 2023-11-15T14:23:19.560756+00:00 20001220.565999981016 35000000.009000003338 47700000.037999987602 27568954.281999949366 60263.599543736 2023-11-15T14:23:20.578780+00:00 20001220.570000018924 35000000.016999959946 47700000.008999936283 27568954.385000050068 60263.599555156 2023-11-15T14:23:21.565520+00:00 20001220.565999981016 34999999.980000078678 47700000.011999957263 27568954.493999961764 60263.599566758 2023-11-15T14:23:22.567885+00:00 20001220.567000001669 34999999.998999953270 47699999.958000056446 27568954.522999998182 60263.599578359 2023-11-15T14:23:23.570250+00:00 20001220.571000009775 35000000.013000011444 47700000.020999997854 27568954.050000008196 60263.599589962 2023-11-15T14:23:24.572696+00:00 20001220.565000001341 34999999.985999941826 47700000.031999990344 27568954.421999990940 60263.599601382 2023-11-15T14:23:25.559447+00:00 20001220.570000018924 35000000.026000022888 47699999.992000013590 27568954.614000018686 60263.599613165 2023-11-15T14:23:26.577448+00:00 20001220.567999958992 34999999.988000042737 47700000.011000007391 27568954.182999968529 60263.599624767 2023-11-15T14:23:27.579872+00:00 20001220.566000040621 34999999.994999997318 47699999.898000001907 27568954.480000019073 60263.599636188 2023-11-15T14:23:28.566623+00:00 20001220.568999949843 34999999.986999988556 47700000.047999978065 27568954.212999999523 60263.599647789 2023-11-15T14:23:29.568994+00:00 20001220.566000040621 35000000.008999936283 47700000.047999978065 27568954.425999999046 60263.599659391 2023-11-15T14:23:30.571358+00:00 20001220.569999989122 35000000.002000093460 47699999.999000012875 27568954.338000059128 60263.599670993 2023-11-15T14:23:31.573802+00:00 20001220.566999968141 34999999.994999997318 47699999.953000009060 27568954.508999940008 60263.599682414 2023-11-15T14:23:32.560556+00:00 20001220.572000030428 35000000.011999957263 47700000.033999979496 27568954.631000038236 60263.599694196 2023-11-15T14:23:33.578566+00:00 20001220.562999960035 34999999.978999972343 47700000.000000059605 27568954.526999950409 60263.599705618 2023-11-15T14:23:34.565376+00:00 20001220.570000048727 35000000.009999990463 47699999.954999923706 27568955.093999978155 60263.599717219 2023-11-15T14:23:35.567746+00:00 20001220.566999968141 35000000.011999957263 47699999.979000091553 27568954.753000020981 60263.599728821 2023-11-15T14:23:36.570117+00:00 20001220.569000009447 34999999.997000098228 47700000.018000006676 27568954.876000050455 60263.599740422 2023-11-15T14:23:37.572508+00:00 20001220.563000019640 35000000.006999969482 47700000.001999966800 27568954.904999971390 60263.599752025 2023-11-15T14:23:38.574966+00:00 20001220.568999949843 34999999.991999998689 47700000.034999966621 27568954.690999981016 60263.599763446 2023-11-15T14:23:39.561721+00:00 20001220.569000009447 34999999.986000001431 47699999.978000037372 27568954.996999979019 60263.599775229 2023-11-15T14:23:40.579762+00:00 20001220.568000078201 34999999.995999991894 47699999.970999963582 27568954.435999989510 60263.599786650 2023-11-15T14:23:41.566574+00:00 20001220.568999890238 35000000.017000019550 47700000.057000041008 27568955.114000078291 60263.599798252 2023-11-15T14:23:42.568941+00:00 20001220.567000031471 34999999.983999997377 47699999.988999962807 27568955.500000000000 60263.599809778 2023-11-15T14:23:43.564804+00:00 20001220.569000009447 34999999.998999983072 47700000.005000002682 27568955.598999980837 60263.599821455 2023-11-15T14:23:44.573679+00:00 20001220.565999981016 35000000.011000037193 47700000.008000023663 27568955.776999950409 60263.599833056 2023-11-15T14:23:45.576083+00:00 20001220.570999979973 35000000.014999993145 47699999.962999999523 27568955.445000048727 60263.599844583 2023-11-15T14:23:46.571946+00:00 20001220.567000031471 34999999.976999998093 47700000.012000001967 27568955.340999960899 60263.599856260 2023-11-15T14:23:47.580846+00:00 20001220.567000031471 35000000.009000003338 47700000.018000006676 27568955.687999960035 60263.599867606 2023-11-15T14:23:48.561154+00:00 20001220.567000031471 34999999.995999991894 47699999.956999987364 27568955.443999998271 60263.599879388 2023-11-15T14:23:49.579143+00:00 20001220.569999929518 35000000.001999966800 47700000.013999998569 27568955.743000000715 60263.599890809 2023-11-15T14:23:50.565887+00:00 20001220.563000079244 35000000.022000007331 47700000.059000022709 27568955.057999998331 60263.599902411 2023-11-15T14:23:51.568260+00:00 20001220.569999929518 34999999.990000009537 47699999.988999962807 27568955.410000000149 60263.599914013 2023-11-15T14:23:52.570723+00:00 20001220.567999958992 35000000.002999961376 47700000.018000006676 27568955.507000010461 60263.599925614 2023-11-15T14:23:53.573094+00:00 20001220.570000048727 34999999.983000040054 47699999.974000036716 27568955.593999978155 60263.599937216 2023-11-15T14:23:54.575498+00:00 20001220.567999958992 34999999.988000042737 47699999.957999996841 27568955.057999998331 60263.599948638 2023-11-15T14:23:55.562322+00:00 20001220.565999981016 35000000.015999913216 47700000.065999977291 27568955.427000019699 60263.599960420 2023-11-15T14:23:56.580310+00:00 20001220.571000099182 34999999.991000063717 47699999.967999942601 27568955.521999981254 60263.599971841 2023-11-15T14:23:57.567072+00:00 20001220.567999958992 35000000.031000018120 47700000.039000026882 27568955.775999989361 60263.599983443 2023-11-15T14:23:58.569437+00:00 20001220.565999981016 34999999.970000028610 47699999.939000010490 27568955.458999991417 60263.599995045 2023-11-15T14:23:59.571855+00:00 20001220.567999958992 35000000.011999957263 47699999.983999967575 27568955.856999989599 60263.600006646 2023-11-15T14:24:00.574233+00:00 20001220.570000048727 34999999.994999997318 47700000.064000010490 27568955.619000021368 60263.600018067 2023-11-15T14:24:01.561000+00:00 20001220.562000039965 34999999.990000009537 47699999.971000082791 27568955.717000011355 60263.600029669 2023-11-15T14:24:02.563430+00:00 20001220.569999929518 35000000.009999990463 47699999.962999939919 27568955.813000019640 60263.600041452 2023-11-15T14:24:03.581421+00:00 20001220.569000009447 34999999.995999932289 47700000.011999957263 27568955.370999988168 60263.600052872 2023-11-15T14:24:04.568164+00:00 20001220.565000060946 34999999.996000051498 47700000.014000058174 27568956.162000000477 60263.600064474 2023-11-15T14:24:05.570537+00:00 20001220.572999950498 35000000.018000006676 47699999.968999981880 27568955.690999981016 60263.600076077 2023-11-15T14:24:06.573063+00:00 20001220.565000001341 34999999.985999941826 47699999.991000063717 27568955.532999988645 60263.600087679 2023-11-15T14:24:07.575444+00:00 20001220.565999999642 35000000.005000002682 47700000.089999906719 27568955.924999948591 60263.600099100 2023-11-15T14:24:08.562235+00:00 20001220.567999999970 34999999.991999998689 47699999.972000002861 27568956.264000058174 60263.600110702 2023-11-15T14:24:09.564666+00:00 20001220.570999991149 34999999.998999997973 47699999.957000002265 27568956.368000030518 60263.600122304 2023-11-15T14:24:10.567032+00:00 20001220.565000001341 35000000.005000010133 47700000.032999992371 27568956.452000018209 60263.600133905 2023-11-15T14:24:11.569403+00:00 20001220.569000009447 35000000.004000008106 47699999.999000012875 27568956.760999921709 60263.600145507 2023-11-15T14:24:12.571772+00:00 20001220.567999988794 34999999.993000000715 47700000.003999978304 27568956.516000028700 60263.600157109 2023-11-15T14:24:13.574216+00:00 20001220.567000001669 35000000.019999980927 47699999.988000042737 27568956.582000020891 60263.600168711 2023-11-15T14:24:14.576580+00:00 20001220.569000009447 34999999.961000002921 47700000.039999961853 27568956.310999989510 60263.600180132 2023-11-15T14:24:15.563409+00:00 20001220.567000001669 35000000.017000019550 47699999.976000010967 27568956.422999981791 60263.600191734 2023-11-15T14:24:16.565854+00:00 20001220.567000001669 35000000.027000010014 47700000.014999993145 27568956.763000011444 60263.600203336 2023-11-15T14:24:17.568222+00:00 20001220.569000009447 34999999.987999983132 47699999.955000042915 27568956.253999948502 60263.600214937 2023-11-15T14:24:18.570587+00:00 20001220.567999988794 34999999.991999976337 47700000.025999963284 27568956.475000020117 60263.600226358 2023-11-15T14:24:19.557349+00:00 20001220.565999981016 34999999.981999993324 47700000.003000020981 27568956.723999980837 60263.600238142 2023-11-15T14:24:20.575445+00:00 20001220.569999989122 35000000.023000001907 47700000.021999962628 27568956.385000109673 60263.600249743 2023-11-15T14:24:21.577820+00:00 20001220.567000031471 34999999.988000042737 47700000.014000058174 27568956.811999920756 60263.600261164 2023-11-15T14:24:22.564616+00:00 20001220.568000018597 35000000.013999998569 47699999.990000009537 27568956.842000011355 60263.600272947 2023-11-15T14:24:23.582664+00:00 20001220.565000001341 34999999.997000038624 47700000.031000018120 27568957.407999988645 60263.600284368 2023-11-15T14:24:24.569403+00:00 20001220.569999989122 35000000.000000000000 47699999.972999930382 27568956.930000070482 60263.600295969 2023-11-15T14:24:25.571767+00:00 20001220.569999989122 34999999.985999941826 47699999.932999968529 27568957.203999999911 60263.600307496 2023-11-15T14:24:26.567637+00:00 20001220.565999981016 35000000.014000058174 47700000.067000031471 27568957.162999991328 60263.600319173 2023-11-15T14:24:27.576579+00:00 20001220.569999989122 35000000.001999966800 47699999.948000073433 27568957.057999998331 60263.600330519 2023-11-15T14:24:28.556830+00:00 20001220.567000031471 34999999.972000002861 47700000.014999993145 27568957.046999998391 60263.600342302 2023-11-15T14:24:29.574866+00:00 20001220.566999968141 35000000.028999917209 47700000.026999950409 27568956.503000009805 60263.600353979 2023-11-15T14:24:30.583800+00:00 20001220.567000031471 34999999.976000070572 47699999.940999999642 27568957.175999999046 60263.600365324 2023-11-15T14:24:31.564043+00:00 20001220.566999968141 35000000.028999917209 47700000.066000007093 27568957.178999990225 60263.600377107 2023-11-15T14:24:32.582031+00:00 20001220.574000060558 35000000.008000023663 47699999.994999989867 27568957.197000000626 60263.600388527 2023-11-15T14:24:33.568776+00:00 20001220.562999960035 34999999.991000063717 47699999.957000017166 27568957.504000011832 60263.600400130 2023-11-15T14:24:34.571202+00:00 20001220.567000031471 34999999.981999993324 47700000.016999989748 27568957.552999999374 60263.600411551 2023-11-15T14:24:35.557977+00:00 20001220.570999979973 35000000.003000020981 47699999.957999996841 27568957.081000000238 60263.600423333 2023-11-15T14:24:36.575991+00:00 20001220.562999960035 34999999.985999941826 47700000.050000011921 27568957.177999969572 60263.600434755 2023-11-15T14:24:37.562785+00:00 20001220.569000009447 34999999.994999997318 47699999.974999956787 27568957.651000019163 60263.600446356 2023-11-15T14:24:38.565148+00:00 20001220.567999958992 35000000.034000039101 47700000.032999992371 27568957.111000001431 60263.600458138 2023-11-15T14:24:39.583142+00:00 20001220.568000078201 34999999.979999996722 47699999.962000012398 27568957.481000009924 60263.600469559 2023-11-15T14:24:40.569926+00:00 20001220.569999929518 35000000.027000002563 47700000.039000026882 27568957.370999988168 60263.600481162 2023-11-15T14:24:41.572380+00:00 20001220.567000031471 34999999.979000002146 47699999.970999963582 27568957.888999998569 60263.600492583 2023-11-15T14:24:42.559133+00:00 20001220.569000009447 35000000.001000002027 47699999.978999972343 27568957.397000011057 60263.600504366 2023-11-15T14:24:43.577177+00:00 20001220.567000031471 35000000.005999982357 47700000.080000042915 27568957.407000008970 60263.600515787 2023-11-15T14:24:44.563943+00:00 20001220.565999981016 34999999.993000000715 47699999.937999956310 27568957.589999970049 60263.600527388 2023-11-15T14:24:45.566317+00:00 20001220.570999979973 34999999.993000000715 47700000.023000001907 27568957.581000030041 60263.600538990 2023-11-15T14:24:46.568687+00:00 20001220.567000031471 35000000.000000000000 47699999.968999981880 27568957.799000021070 60263.600550591 2023-11-15T14:24:47.571082+00:00 20001220.566999908537 35000000.020000040531 47699999.981000073254 27568957.191999908537 60263.600562194 2023-11-15T14:24:48.573556+00:00 20001220.568000078201 34999999.986999988556 47700000.060999989510 27568957.310000058264 60263.600573615 2023-11-15T14:24:49.560303+00:00 20001220.567000031471 35000000.000000000000 47699999.937999956310 27568957.360000010580 60263.600585397 2023-11-15T14:24:50.578354+00:00 20001220.565999981016 35000000.020999968052 47700000.067000031471 27568957.437999960035 60263.600596819 2023-11-15T14:24:51.565143+00:00 20001220.570999979973 34999999.962000012398 47699999.932999968529 27568957.587000008672 60263.600608421 2023-11-15T14:24:52.567514+00:00 20001220.565999981016 35000000.015999972820 47700000.052000053227 27568957.332999940962 60263.600620022 2023-11-15T14:24:53.569882+00:00 20001220.567000031471 34999999.992000043392 47700000.001999996603 27568958.106000069529 60263.600631624 2023-11-15T14:24:54.572267+00:00 20001220.569000009447 35000000.006999969482 47700000.030000001192 27568957.607999920845 60263.600643046 2023-11-15T14:24:55.559141+00:00 20001220.567999958992 34999999.988999962807 47699999.945000007749 27568957.890000101179 60263.600654828 2023-11-15T14:24:56.577142+00:00 20001220.569000009447 35000000.015000097454 47700000.023999989033 27568957.959999918938 60263.600666250 2023-11-15T14:24:57.563971+00:00 20001220.565999981016 34999999.984999902546 47699999.980000019073 27568957.687000039965 60263.600677852 2023-11-15T14:24:58.566362+00:00 20001220.567999958992 35000000.008000023663 47699999.965999960899 27568957.868000030518 60263.600689453 2023-11-15T14:24:59.568728+00:00 20001220.568000078201 35000000.001000046730 47700000.020000040531 27568957.436999920756 60263.600701055 2023-11-15T14:25:00.571100+00:00 20001220.567000001669 34999999.993000030518 47700000.046999990940 27568957.530000090599 60263.600712656 2023-11-15T14:25:01.573483+00:00 20001220.570000000298 35000000.002999901772 47699999.990000009537 27568957.826999899000 60263.600724077 2023-11-15T14:25:02.560288+00:00 20001220.567000009120 35000000.021000027657 47699999.999000012875 27568958.072000030428 60263.600735860 2023-11-15T14:25:03.578298+00:00 20001220.566999990493 35000000.001000046730 47700000.013999938965 27568958.134999990463 60263.600747281 2023-11-15T14:25:04.565099+00:00 20001220.570000011474 34999999.980999946594 47699999.962000012398 27568957.854000091553 60263.600758883 2023-11-15T14:25:05.567500+00:00 20001220.569000009447 35000000.030000090599 47700000.074000000954 27568958.293999910355 60263.600770410 2023-11-15T14:25:06.563428+00:00 20001220.564999978989 34999999.964999906719 47699999.968000046909 27568957.938000001013 60263.600782088 2023-11-15T14:25:07.572376+00:00 20001220.569000009447 35000000.031000018120 47700000.021999962628 27568958.019000001252 60263.600793689 2023-11-15T14:25:08.574753+00:00 20001220.566000010818 34999999.986999988556 47699999.930000066757 27568957.991000000387 60263.600805216 2023-11-15T14:25:09.570652+00:00 20001220.567999988794 35000000.006000041962 47700000.017999887466 27568958.268999990076 60263.600816892 2023-11-15T14:25:10.579529+00:00 20001220.569000009447 34999999.998999997973 47699999.983000040054 27568958.168000008911 60263.600828239 2023-11-15T14:25:11.559829+00:00 20001220.567999988794 34999999.981000013649 47699999.958999991417 27568958.428999990225 60263.600840021 2023-11-15T14:25:12.577851+00:00 20001220.566000010818 35000000.011999987066 47700000.070999979973 27568958.210000008345 60263.600851442 2023-11-15T14:25:13.564604+00:00 20001220.569000009447 34999999.998000003397 47699999.976999998093 27568958.682999998331 60263.600863044 2023-11-15T14:25:14.566983+00:00 20001220.570999979973 35000000.000000000000 47699999.985000006855 27568958.531999979168 60263.600874465 2023-11-15T14:25:15.553773+00:00 20001220.563000019640 34999999.994999997318 47699999.981999993324 27568958.674000021070 60263.600886249 2023-11-15T14:25:16.571857+00:00 20001220.569000009447 34999999.991000026464 47700000.022000007331 27568958.434999998659 60263.600897850 2023-11-15T14:25:17.574239+00:00 20001220.569999989122 35000000.020999968052 47700000.011000007391 27568958.404999971390 60263.600909271 2023-11-15T14:25:18.561063+00:00 20001220.567999958992 34999999.990999996662 47699999.993000000715 27568959.006000038236 60263.600921054 2023-11-15T14:25:19.579051+00:00 20001220.568000018597 34999999.990000009537 47700000.013999998569 27568959.259999990463 60263.600932474 2023-11-15T14:25:20.565790+00:00 20001220.565999981016 35000000.027000010014 47700000.035999983549 27568959.032000008970 60263.600944076 2023-11-15T14:25:21.568165+00:00 20001220.569000009447 35000000.001999966800 47699999.972000002861 27568959.151999950409 60263.600955678 2023-11-15T14:25:22.570601+00:00 20001220.567000031471 34999999.967000007629 47699999.989000022411 27568959.351000010967 60263.600967281 2023-11-15T14:25:23.573019+00:00 20001220.567999958992 35000000.008000023663 47699999.975999951363 27568958.620999988168 60263.600978701 2023-11-15T14:25:24.559778+00:00 20001220.569000009447 35000000.013000011444 47700000.064000010490 27568959.056000050157 60263.600990304 2023-11-15T14:25:25.562253+00:00 20001220.568000018597 34999999.977999933064 47699999.940000057220 27568958.885999921709 60263.601002086 2023-11-15T14:25:26.580260+00:00 20001220.565000001341 35000000.008000023663 47700000.019999980927 27568958.930999990553 60263.601013507 2023-11-15T14:25:27.567017+00:00 20001220.567000031471 35000000.005000002682 47700000.011000037193 27568959.159000039101 60263.601025109 2023-11-15T14:25:28.569389+00:00 20001220.570999979973 35000000.003000020981 47699999.979999899864 27568959.432000041008 60263.601036711 2023-11-15T14:25:29.571799+00:00 20001220.565999981016 35000000.000000000000 47699999.991000063717 27568958.802999969572 60263.601048313 2023-11-15T14:25:30.574199+00:00 20001220.569000009447 34999999.988999962807 47699999.995999932289 27568959.169000029564 60263.601059733 2023-11-15T14:25:31.560953+00:00 20001220.569000009447 35000000.031000018120 47700000.076000086963 27568959.299000021070 60263.601071335 2023-11-15T14:25:32.563395+00:00 20001220.567000031471 34999999.980000019073 47699999.957999937236 27568959.413999918848 60263.601082937 2023-11-15T14:25:33.565782+00:00 20001220.566999908537 35000000.011999957263 47699999.968999981880 27568959.215000029653 60263.601094539 2023-11-15T14:25:34.568151+00:00 20001220.565000060946 34999999.992000102997 47700000.009000062943 27568959.705999970436 60263.601106140 2023-11-15T14:25:35.570527+00:00 20001220.570999979973 34999999.985999941826 47700000.026000022888 27568959.477000001818 60263.601117742 2023-11-15T14:25:36.572936+00:00 20001220.567999958992 35000000.024999983609 47699999.964999906719 27568959.725000020117 60263.601129345 2023-11-15T14:25:37.575366+00:00 20001220.567000031471 35000000.007000088692 47700000.023000001907 27568959.618999961764 60263.601140765 2023-11-15T14:25:38.562111+00:00 20001220.568000078201 34999999.968999981880 47699999.990999996662 27568959.674000021070 60263.601152367 2023-11-15T14:25:39.564531+00:00 20001220.569000009447 35000000.033999919891 47700000.038999997079 27568959.991000059992 60263.601163968 2023-11-15T14:25:40.566898+00:00 20001220.565999981016 34999999.986000001431 47699999.923000007868 27568959.987999919802 60263.601175570 2023-11-15T14:25:41.569262+00:00 20001220.569000009447 35000000.000000000000 47700000.055999986827 27568959.326000090688 60263.601186991 2023-11-15T14:25:42.556007+00:00 20001220.566999908537 34999999.973999992013 47700000.016000002623 27568960.008000019938 60263.601198774 2023-11-15T14:25:43.574037+00:00 20001220.565999981016 35000000.013000011444 47699999.957000017166 27568959.899999979883 60263.601210375 2023-11-15T14:25:44.576437+00:00 20001220.567000031471 35000000.012999981642 47700000.049999952316 27568959.269999980927 60263.601221796 2023-11-15T14:25:45.563189+00:00 20001220.570999979973 34999999.997000008821 47699999.999000012875 27568960.120000001043 60263.601233579 2023-11-15T14:25:46.581261+00:00 20001220.565999981016 34999999.972000002861 47699999.921999990940 27568959.989000000060 60263.601245000 2023-11-15T14:25:47.568010+00:00 20001220.568000078201 35000000.000999987125 47700000.042000003159 27568960.173999998719 60263.601256602 2023-11-15T14:25:48.570383+00:00 20001220.567999958992 35000000.034000039101 47700000.037000060081 27568960.188999999315 60263.601268128 2023-11-15T14:25:49.566249+00:00 20001220.568000078201 34999999.993999958038 47699999.990000009537 27568959.982000008225 60263.601279805 2023-11-15T14:25:50.575143+00:00 20001220.566999908537 34999999.964000053704 47699999.974999897182 27568960.481999989599 60263.601291151 2023-11-15T14:25:51.555436+00:00 20001220.569000009447 35000000.029999971390 47700000.008000023663 27568960.067999988794 60263.601302933 2023-11-15T14:25:52.573430+00:00 20001220.569000009447 35000000.005000002682 47700000.022000066936 27568959.994000021368 60263.601314611 2023-11-15T14:25:53.582367+00:00 20001220.569000009447 35000000.018000006676 47700000.005999922752 27568959.724999990314 60263.601325956 2023-11-15T14:25:54.562609+00:00 20001220.563999999315 34999999.986999988556 47699999.963999986649 27568960.241000000387 60263.601337738 2023-11-15T14:25:55.580598+00:00 20001220.570000000298 34999999.990000009537 47699999.987000107765 27568960.203000009060 60263.601349159 2023-11-15T14:25:56.567342+00:00 20001220.567999999970 34999999.985000006855 47699999.985999941826 27568960.064000010490 60263.601360761 2023-11-15T14:25:57.569734+00:00 20001220.567000001669 35000000.034000039101 47700000.054999947548 27568959.876999970526 60263.601372182 2023-11-15T14:25:58.556521+00:00 20001220.570000011474 34999999.964999906719 47699999.969000101089 27568960.461000028998 60263.601383965 2023-11-15T14:25:59.574520+00:00 20001220.565999981016 35000000.004000067711 47699999.963999986649 27568960.399999979883 60263.601395386 2023-11-15T14:26:00.561335+00:00 20001220.566000010818 35000000.013000011444 47700000.009000003338 27568960.134999990463 60263.601406988 2023-11-15T14:26:01.563718+00:00 20001220.572000000626 35000000.013000011444 47700000.060999996960 27568960.434999998659 60263.601418770 2023-11-15T14:26:02.581706+00:00 20001220.566000010818 34999999.997999906540 47699999.969000011683 27568960.865000009537 60263.601430190 2023-11-15T14:26:03.568451+00:00 20001220.569999989122 34999999.981000073254 47700000.007999986410 27568960.565999981016 60263.601441792 2023-11-15T14:26:04.570845+00:00 20001220.565000001341 34999999.976999998093 47699999.998000003397 27568960.497000038624 60263.601453213 2023-11-15T14:26:05.557632+00:00 20001220.567000001669 35000000.028999917209 47700000.012000016868 27568960.300999999046 60263.601464996 2023-11-15T14:26:06.575645+00:00 20001220.570000018924 34999999.994000077248 47699999.972999989986 27568960.988999959081 60263.601476417 2023-11-15T14:26:07.562477+00:00 20001220.565000001341 34999999.991999976337 47700000.018000006676 27568960.769000049680 60263.601488019 2023-11-15T14:26:08.564875+00:00 20001220.567999958992 35000000.006000041962 47700000.006999969482 27568960.332999940962 60263.601499621 2023-11-15T14:26:09.567259+00:00 20001220.569999989122 35000000.017999887466 47699999.975000016391 27568960.784999970347 60263.601511223 2023-11-15T14:26:10.569640+00:00 20001220.567000031471 35000000.014000058174 47700000.006000041962 27568960.498000029474 60263.601522825 2023-11-15T14:26:11.572064+00:00 20001220.566999968141 34999999.967000007629 47699999.983999967575 27568961.101000070572 60263.601534246 2023-11-15T14:26:12.558870+00:00 20001220.569000009447 34999999.987000003457 47699999.996999979019 27568960.905999898911 60263.601546029 2023-11-15T14:26:13.576864+00:00 20001220.569000009447 35000000.033000007272 47700000.074000000954 27568960.759000059217 60263.601557450 2023-11-15T14:26:14.563659+00:00 20001220.567000031471 34999999.966999992728 47699999.949000000954 27568961.055999990553 60263.601569051 2023-11-15T14:26:15.566020+00:00 20001220.567999958992 35000000.018000006676 47700000.001999966800 27568960.791000008583 60263.601580653 2023-11-15T14:26:16.568401+00:00 20001220.567000031471 35000000.018999986351 47700000.009999990463 27568960.949000000954 60263.601592254 2023-11-15T14:26:17.570770+00:00 20001220.570999979973 34999999.986999988556 47699999.984000086784 27568961.067000031471 60263.601603675 2023-11-15T14:26:18.557539+00:00 20001220.560999989510 34999999.999000012875 47699999.992999911308 27568961.463999990374 60263.601615458 2023-11-15T14:26:19.575554+00:00 20001220.571999970824 34999999.986999988556 47699999.986000061035 27568961.059000018984 60263.601627059 2023-11-15T14:26:20.577942+00:00 20001220.566000100225 35000000.013999998569 47700000.019999980927 27568961.445999979973 60263.601638481 2023-11-15T14:26:21.564778+00:00 20001220.568999890238 34999999.995999991894 47699999.983999967575 27568961.647999998182 60263.601650083 2023-11-15T14:26:22.567148+00:00 20001220.566000100225 35000000.010000050068 47700000.027999997139 27568960.971999999136 60263.601661684 2023-11-15T14:26:23.569509+00:00 20001220.571999911219 35000000.008999936283 47699999.976000003517 27568961.595000028610 60263.601673285 2023-11-15T14:26:24.571878+00:00 20001220.567000031471 34999999.979000031948 47700000.021999999881 27568961.660000000149 60263.601684706 2023-11-15T14:26:25.558644+00:00 20001220.565999981016 35000000.006999969482 47700000.020999982953 27568961.375000011176 60263.601696489 2023-11-15T14:26:26.576670+00:00 20001220.570999979973 35000000.014999993145 47699999.960000008345 27568961.478000000119 60263.601707910 2023-11-15T14:26:27.563423+00:00 20001220.564000010490 34999999.975000016391 47699999.991999976337 27568961.353000000119 60263.601719513 2023-11-15T14:26:28.565915+00:00 20001220.570000048727 34999999.996999979019 47700000.045000016689 27568961.779999990016 60263.601731039 2023-11-15T14:26:29.561787+00:00 20001220.567999958992 35000000.009000062943 47699999.919000029564 27568961.041000008583 60263.601742716 2023-11-15T14:26:30.570667+00:00 20001220.569000009447 35000000.024999983609 47700000.056999981403 27568961.859000001103 60263.601754318 2023-11-15T14:26:31.573039+00:00 20001220.565999981016 34999999.994999997318 47699999.997999973595 27568961.576000008732 60263.601765844 2023-11-15T14:26:32.568920+00:00 20001220.568000078201 35000000.016000032425 47699999.984000027180 27568961.497000008821 60263.601777521 2023-11-15T14:26:33.577842+00:00 20001220.566999908537 34999999.967999942601 47700000.017000019550 27568961.465999960899 60263.601788867 2023-11-15T14:26:34.558088+00:00 20001220.569000009447 35000000.004000067711 47700000.046999931335 27568961.809999998659 60263.601800650 2023-11-15T14:26:35.576192+00:00 20001220.565999981016 34999999.974999897182 47699999.929000020027 27568961.678000029176 60263.601812071 2023-11-15T14:26:36.562954+00:00 20001220.570000048727 35000000.015000097454 47700000.027000069618 27568961.819999989122 60263.601823673 2023-11-15T14:26:37.565336+00:00 20001220.567000031471 35000000.029999971390 47700000.025999903679 27568961.870000001043 60263.601835093 2023-11-15T14:26:38.552091+00:00 20001220.569000009447 34999999.976999998093 47699999.975000016391 27568961.779999971390 60263.601846877 2023-11-15T14:26:39.570135+00:00 20001220.567999958992 34999999.991999976337 47699999.922000050545 27568962.373000029474 60263.601858478 2023-11-15T14:26:40.572527+00:00 20001220.567000031471 35000000.006999969482 47700000.072999946773 27568962.120999988168 60263.601869899 2023-11-15T14:26:41.559300+00:00 20001220.564999941736 34999999.998000033200 47700000.022000066936 27568962.347999989986 60263.601881682 2023-11-15T14:26:42.577350+00:00 20001220.570000048727 34999999.994999997318 47699999.939000010490 27568961.923999968916 60263.601893103 2023-11-15T14:26:43.564105+00:00 20001220.567000031471 35000000.007000006735 47700000.023999929428 27568962.193000078201 60263.601904705 2023-11-15T14:26:44.566473+00:00 20001220.567999958992 34999999.995999991894 47699999.996999979019 27568962.394999980927 60263.601916306 2023-11-15T14:26:45.568837+00:00 20001220.569000009447 34999999.995999991894 47700000.008000001311 27568962.171999931335 60263.601927908 2023-11-15T14:26:46.571236+00:00 20001220.567000031471 34999999.987000018358 47699999.991999998689 27568962.119000080973 60263.601939329 2023-11-15T14:26:47.558009+00:00 20001220.568999998271 35000000.039999991655 47700000.037000000477 27568962.215000029653 60263.601950930 2023-11-15T14:26:48.560393+00:00 20001220.565999999642 34999999.971999973059 47699999.985000006855 27568962.069999929518 60263.601962714 2023-11-15T14:26:49.578464+00:00 20001220.567999999970 34999999.988000042737 47699999.957999967039 27568961.952000018209 60263.601974134 2023-11-15T14:26:50.565217+00:00 20001220.567999999970 35000000.020999968052 47700000.037000000477 27568962.396000031382 60263.601985736 2023-11-15T14:26:51.567591+00:00 20001220.569000009447 34999999.983000040054 47699999.976999998093 27568962.523999929428 60263.601997337 2023-11-15T14:26:52.569958+00:00 20001220.565000001341 35000000.010999977589 47700000.045000016689 27568962.406000021845 60263.602008939 2023-11-15T14:26:53.572365+00:00 20001220.570000011474 35000000.014999993145 47700000.003000020981 27568962.356000069529 60263.602020361 2023-11-15T14:26:54.559130+00:00 20001220.567000001669 34999999.970000028610 47699999.991999976337 27568962.520999908447 60263.602031962 2023-11-15T14:26:55.561514+00:00 20001220.567999988794 35000000.009000003338 47699999.976000010967 27568962.547000050545 60263.602043564 2023-11-15T14:26:56.563962+00:00 20001220.567000001669 35000000.009999990463 47700000.004999943078 27568962.718999978155 60263.602055166 2023-11-15T14:26:57.566339+00:00 20001220.569000009447 34999999.996999979019 47700000.053000092506 27568962.942000031471 60263.602066767 2023-11-15T14:26:58.568712+00:00 20001220.569999989122 34999999.991999976337 47699999.991999976337 27568962.944999929518 60263.602078369 2023-11-15T14:26:59.571074+00:00 20001220.566000010818 35000000.004000067711 47699999.995999932289 27568963.118000030518 60263.602089971 2023-11-15T14:27:00.573503+00:00 20001220.566999968141 35000000.021000027657 47699999.991000063717 27568962.330999970436 60263.602101392 2023-11-15T14:27:01.560295+00:00 20001220.568000018597 34999999.973999977112 47699999.973999977112 27568962.517000079155 60263.602113175 2023-11-15T14:27:02.578301+00:00 20001220.569000009447 35000000.005000002682 47699999.945999979973 27568962.776999950409 60263.602124596 2023-11-15T14:27:03.565133+00:00 20001220.566999968141 34999999.995999932289 47700000.036000013351 27568962.339999999851 60263.602136198 2023-11-15T14:27:04.567502+00:00 20001220.568000018597 34999999.986000061035 47700000.045999996364 27568962.613999988884 60263.602147618 2023-11-15T14:27:05.554241+00:00 20001220.567000031471 35000000.036000013351 47699999.986000061035 27568962.521000001580 60263.602159401 2023-11-15T14:27:06.572298+00:00 20001220.568999949843 34999999.992999911308 47699999.946999907494 27568962.750000000000 60263.602171004 2023-11-15T14:27:07.574721+00:00 20001220.567000031471 34999999.997000098228 47700000.040000081062 27568963.016000021249 60263.602182424 2023-11-15T14:27:08.561458+00:00 20001220.569999989122 34999999.984999902546 47700000.013999998569 27568963.581999991089 60263.602194207 2023-11-15T14:27:09.579453+00:00 20001220.568000018597 34999999.993000030518 47699999.940999999642 27568963.599000010639 60263.602205628 2023-11-15T14:27:10.566275+00:00 20001220.567999958992 35000000.023000001907 47700000.064000010490 27568962.643000010401 60263.602217230 2023-11-15T14:27:11.568647+00:00 20001220.567000031471 35000000.003000020981 47699999.990999996662 27568962.891999989748 60263.602228756 2023-11-15T14:27:12.564523+00:00 20001220.569000009447 34999999.998000003397 47700000.024000018835 27568963.180000010878 60263.602240433 2023-11-15T14:27:13.573398+00:00 20001220.566999968141 34999999.983999997377 47699999.995999991894 27568962.943000018597 60263.602251779 2023-11-15T14:27:14.553695+00:00 20001220.569000009447 35000000.016000002623 47699999.972999989986 27568962.942999958992 60263.602263562 2023-11-15T14:27:15.571751+00:00 20001220.565000060946 34999999.976000003517 47699999.981000013649 27568963.293000038713 60263.602275239 2023-11-15T14:27:16.580638+00:00 20001220.566999908537 35000000.038999997079 47700000.015999972820 27568963.339999970049 60263.602286585 2023-11-15T14:27:17.560942+00:00 20001220.570000048727 34999999.959999978542 47699999.983000040054 27568963.370000001043 60263.602298367 2023-11-15T14:27:18.578936+00:00 20001220.565999981016 35000000.026000022888 47700000.068000018597 27568963.152000010014 60263.602309788 2023-11-15T14:27:19.565685+00:00 20001220.567000031471 34999999.996999979019 47699999.965999960899 27568963.849999960512 60263.602321390 2023-11-15T14:27:20.568073+00:00 20001220.569000009447 35000000.005000002682 47699999.935999989510 27568963.563000019640 60263.602332811 2023-11-15T14:27:21.554871+00:00 20001220.569000009447 34999999.985000006855 47700000.027999997139 27568963.721000019461 60263.602344593 2023-11-15T14:27:22.572875+00:00 20001220.569000009447 35000000.005999982357 47700000.021999962628 27568964.220999959856 60263.602356014 2023-11-15T14:27:23.559622+00:00 20001220.566999908537 35000000.007000029087 47699999.940000057220 27568963.324000000954 60263.602367616 2023-11-15T14:27:24.562027+00:00 20001220.565999981016 34999999.981000013649 47700000.050999999046 27568963.781000021845 60263.602379398 2023-11-15T14:27:25.580018+00:00 20001220.567000031471 35000000.002999961376 47700000.008999936283 27568963.279999971390 60263.602390819 2023-11-15T14:27:26.566766+00:00 20001220.570000048727 35000000.016000032425 47700000.012000076473 27568963.304000020027 60263.602402421 2023-11-15T14:27:27.569144+00:00 20001220.565999981016 34999999.981000013649 47699999.998999953270 27568963.917000059038 60263.602413842 2023-11-15T14:27:28.555971+00:00 20001220.570999979973 35000000.021999962628 47700000.006000041962 27568964.138000011444 60263.602425626 2023-11-15T14:27:29.574036+00:00 20001220.569000009447 34999999.990000009537 47699999.973999977112 27568964.187999960035 60263.602437046 2023-11-15T14:27:30.560804+00:00 20001220.565999981016 34999999.983999967575 47700000.000000000000 27568964.064000010490 60263.602448649 2023-11-15T14:27:31.563238+00:00 20001220.567999958992 35000000.024000048637 47700000.034999996424 27568964.379999998957 60263.602460250 2023-11-15T14:27:32.565628+00:00 20001220.564000010490 34999999.968000046909 47699999.983000010252 27568964.166999939829 60263.602471852 2023-11-15T14:27:33.568013+00:00 20001220.570000048727 35000000.009999990463 47699999.977999992669 27568964.272999998182 60263.602483454 2023-11-15T14:27:34.570392+00:00 20001220.569000009447 35000000.021999962628 47699999.996000021696 27568963.996999979019 60263.602494875 2023-11-15T14:27:35.557214+00:00 20001220.567999958992 35000000.001999966800 47700000.017999976873 27568964.031000021845 60263.602506658 2023-11-15T14:27:36.575280+00:00 20001220.565999981016 34999999.978999972343 47700000.004000008106 27568964.372000098228 60263.602518079 2023-11-15T14:27:37.562037+00:00 20001220.570000048727 35000000.012000076473 47699999.968999981880 27568964.105999950320 60263.602529681 2023-11-15T14:27:38.564469+00:00 20001220.567000031471 34999999.996999979019 47699999.976000010967 27568964.708999991417 60263.602541283 2023-11-15T14:27:39.566836+00:00 20001220.566999908537 35000000.034999966621 47700000.050999999046 27568964.651000019163 60263.602552884 2023-11-15T14:27:40.569203+00:00 20001220.566000100225 34999999.975000016391 47699999.981000013649 27568964.453999999911 60263.602564305 2023-11-15T14:27:41.555947+00:00 20001220.567999999970 34999999.980000019073 47699999.984000027180 27568964.546000000089 60263.602576088 2023-11-15T14:27:42.574040+00:00 20001220.570000000298 35000000.032999992371 47700000.001999966800 27568964.605000000447 60263.602587691 2023-11-15T14:27:43.576464+00:00 20001220.566999990493 34999999.976000003517 47700000.019999980927 27568964.245999999344 60263.602599111 2023-11-15T14:27:44.563229+00:00 20001220.569000009447 35000000.009000003338 47700000.019000053406 27568964.147999998182 60263.602610714 2023-11-15T14:27:45.565678+00:00 20001220.567000001669 34999999.998000003397 47700000.003999948502 27568964.003000009805 60263.602622315 2023-11-15T14:27:46.568046+00:00 20001220.567999999970 34999999.994000002742 47699999.983000040054 27568963.969999980181 60263.602633917 2023-11-15T14:27:47.570422+00:00 20001220.567000001669 34999999.995999991894 47699999.988999962807 27568963.953999999911 60263.602645338 2023-11-15T14:27:48.557163+00:00 20001220.567999988794 35000000.006999999285 47699999.983999967575 27568964.365000009537 60263.602657121 2023-11-15T14:27:49.575241+00:00 20001220.568000018597 35000000.005000002682 47700000.057000041008 27568964.538000021130 60263.602668541 2023-11-15T14:27:50.561982+00:00 20001220.565999981016 34999999.993000000715 47699999.970000028610 27568964.808999989182 60263.602680143 2023-11-15T14:27:51.564365+00:00 20001220.572000000626 34999999.986000001431 47699999.998999953270 27568964.582999970764 60263.602691745 2023-11-15T14:27:52.566796+00:00 20001220.568000018597 35000000.005999982357 47700000.005000002682 27568964.479000028223 60263.602703347 2023-11-15T14:27:53.569173+00:00 20001220.566999968141 34999999.994999997318 47700000.013999998569 27568964.596999999136 60263.602714948 2023-11-15T14:27:54.571552+00:00 20001220.569000009447 35000000.000000000000 47699999.964000001550 27568965.048999968916 60263.602726475 2023-11-15T14:27:55.567417+00:00 20001220.563000019640 35000000.006000041962 47700000.033000007272 27568964.665000021458 60263.602738152 2023-11-15T14:27:56.576344+00:00 20001220.569000009447 35000000.015999972820 47699999.974000006914 27568964.893000010401 60263.602749498 2023-11-15T14:27:57.556636+00:00 20001220.567999958992 34999999.993000030518 47700000.016000002623 27568964.638000011444 60263.602761281 2023-11-15T14:27:58.574636+00:00 20001220.571000039577 35000000.018000006676 47700000.018999986351 27568964.639999989420 60263.602772702 2023-11-15T14:27:59.561456+00:00 20001220.565999981016 34999999.980999946594 47699999.958999991417 27568965.296000000089 60263.602784303 2023-11-15T14:28:00.563823+00:00 20001220.566999968141 34999999.988999962807 47700000.051999993622 27568965.372999969870 60263.602795905 2023-11-15T14:28:01.566188+00:00 20001220.569000009447 35000000.009000062943 47699999.974000036716 27568965.312000039965 60263.602807507 2023-11-15T14:28:02.568589+00:00 20001220.565000001341 35000000.005000002682 47699999.981999993324 27568964.409999970347 60263.602819109 2023-11-15T14:28:03.571020+00:00 20001220.569999989122 34999999.993999958038 47700000.032999932766 27568965.047999981791 60263.602830530 2023-11-15T14:28:04.557769+00:00 20001220.569000009447 34999999.998000033200 47700000.012000076473 27568965.371000051498 60263.602842312 2023-11-15T14:28:05.575768+00:00 20001220.566000040621 35000000.029999971390 47699999.960999973118 27568965.205999970436 60263.602853734 2023-11-15T14:28:06.562591+00:00 20001220.566999968141 34999999.955000042915 47699999.973000049591 27568964.897000070661 60263.602865335 2023-11-15T14:28:07.564960+00:00 20001220.570000048727 35000000.019000053406 47700000.042999982834 27568965.049999948591 60263.602876756 2023-11-15T14:28:08.551703+00:00 20001220.566999908537 35000000.000999927521 47699999.985000006855 27568965.317999958992 60263.602888538 2023-11-15T14:28:09.569686+00:00 20001220.568000078201 35000000.022000066936 47700000.014999993145 27568964.733000040054 60263.602900140 2023-11-15T14:28:10.572116+00:00 20001220.569000009447 34999999.975999951363 47699999.985999941826 27568965.128999948502 60263.602911561 2023-11-15T14:28:11.558885+00:00 20001220.565999981016 34999999.993999958038 47699999.999000072479 27568965.889000058174 60263.602923343 2023-11-15T14:28:12.576869+00:00 20001220.567000031471 34999999.985000006855 47699999.962999939919 27568965.457000020891 60263.602934765 2023-11-15T14:28:13.563684+00:00 20001220.567999958992 35000000.017000079155 47700000.044999957085 27568965.926999930292 60263.602946366 2023-11-15T14:28:14.566058+00:00 20001220.570999979973 34999999.994999997318 47700000.026000022888 27568966.157999988645 60263.602957968 2023-11-15T14:28:15.568429+00:00 20001220.565999981016 35000000.031000003219 47699999.974999986589 27568965.504000071436 60263.602969569 2023-11-15T14:28:16.570790+00:00 20001220.569000009447 34999999.996999986470 47700000.009999997914 27568965.845000028610 60263.602980991 2023-11-15T14:28:17.557598+00:00 20001220.569000009447 34999999.988999992609 47699999.984999999404 27568965.835999969393 60263.602992592 2023-11-15T14:28:18.559991+00:00 20001220.564000010490 35000000.008000023663 47700000.066000007093 27568966.333999991417 60263.603004375 2023-11-15T14:28:19.578018+00:00 20001220.569000009447 34999999.966999977827 47699999.942000001669 27568966.175999999046 60263.603015797 2023-11-15T14:28:20.564827+00:00 20001220.570999979973 35000000.034000039101 47700000.019999980927 27568965.914999961853 60263.603027398 2023-11-15T14:28:21.567188+00:00 20001220.565000060946 34999999.997999973595 47700000.036000013351 27568966.826000001281 60263.603038999 2023-11-15T14:28:22.569554+00:00 20001220.566999908537 35000000.007000029087 47699999.922999978065 27568966.486000008881 60263.603050601 2023-11-15T14:28:23.571915+00:00 20001220.570000048727 34999999.969999969006 47700000.006000041962 27568966.382999990135 60263.603062022 2023-11-15T14:28:24.558719+00:00 20001220.567000031471 35000000.034000039101 47700000.017999947071 27568966.049000009894 60263.603073624 2023-11-15T14:28:25.561099+00:00 20001220.566999908537 34999999.969999969006 47699999.947000026703 27568966.328999999911 60263.603085225 2023-11-15T14:28:26.563481+00:00 20001220.567000031471 34999999.986999988556 47700000.017999947071 27568966.171999990940 60263.603096828 2023-11-15T14:28:27.565945+00:00 20001220.570000048727 35000000.027999997139 47700000.020000100136 27568966.269000019878 60263.603108429 2023-11-15T14:28:28.568310+00:00 20001220.565999981016 34999999.992999970913 47700000.008999936283 27568966.275999989361 60263.603120031 2023-11-15T14:28:29.570699+00:00 20001220.569999929518 35000000.004000067711 47700000.009999990463 27568966.090999990702 60263.603131633 2023-11-15T14:28:30.573079+00:00 20001220.565999981016 34999999.968999981880 47699999.927000053227 27568966.157999988645 60263.603143054 2023-11-15T14:28:31.559867+00:00 20001220.570000048727 35000000.031999953091 47700000.082000017166 27568967.087000008672 60263.603154836 2023-11-15T14:28:32.577860+00:00 20001220.565000060946 34999999.998000033200 47699999.978999972343 27568966.656000021845 60263.603166257 2023-11-15T14:28:33.564623+00:00 20001220.570999979973 34999999.993000030518 47699999.980999946594 27568966.498999949545 60263.603177860 2023-11-15T14:28:34.567084+00:00 20001220.565999981016 34999999.990999937057 47699999.981000073254 27568966.432000041008 60263.603189386 2023-11-15T14:28:35.562951+00:00 20001220.565999999642 35000000.007000088692 47700000.044999957085 27568966.488999959081 60263.603201063 2023-11-15T14:28:36.571829+00:00 20001220.567999999970 34999999.990000009537 47699999.996999979019 27568966.743000030518 60263.603212408 2023-11-15T14:28:37.552072+00:00 20001220.567000009120 35000000.019999980927 47699999.991000063717 27568966.556999981403 60263.603224191 2023-11-15T14:28:38.570106+00:00 20001220.566999990493 34999999.968999981880 47699999.998999997973 27568966.952000018209 60263.603235868 2023-11-15T14:28:39.578994+00:00 20001220.570000011474 35000000.013999938965 47699999.987999990582 27568966.553000029176 60263.603247214 2023-11-15T14:28:40.559248+00:00 20001220.570000011474 35000000.035000093281 47700000.030000023544 27568966.373999949545 60263.603258997 2023-11-15T14:28:41.577320+00:00 20001220.567999988794 34999999.968999981880 47699999.967999987304 27568966.891000028700 60263.603270418 2023-11-15T14:28:42.564063+00:00 20001220.566000010818 35000000.008000023663 47700000.022999972105 27568966.528000000864 60263.603282019 2023-11-15T14:28:43.566427+00:00 20001220.565000001341 35000000.001999966800 47700000.000000000000 27568966.730999950320 60263.603293439 2023-11-15T14:28:44.553169+00:00 20001220.568999979645 34999999.993000000715 47700000.030000030994 27568966.602000001818 60263.603305222 2023-11-15T14:28:45.571235+00:00 20001220.572000030428 35000000.011999987066 47699999.925000011921 27568967.078000068665 60263.603316824 2023-11-15T14:28:46.573612+00:00 20001220.563999980688 34999999.996000006795 47700000.011999957263 27568967.671000000089 60263.603328245 2023-11-15T14:28:47.560383+00:00 20001220.569999989122 34999999.989000007510 47700000.015000052750 27568966.763000011444 60263.603340028 2023-11-15T14:28:48.578451+00:00 20001220.563000019640 35000000.002999991179 47699999.976999998093 27568967.119999889284 60263.603351449 2023-11-15T14:28:49.565197+00:00 20001220.569000009447 35000000.009000003338 47700000.070999979973 27568966.942000031471 60263.603363051 2023-11-15T14:28:50.567571+00:00 20001220.569999989122 35000000.006999999285 47699999.967000007629 27568966.998000029474 60263.603374471 2023-11-15T14:28:51.554327+00:00 20001220.566999968141 34999999.987999983132 47700000.008999936283 27568967.011000040919 60263.603386254 2023-11-15T14:28:52.572360+00:00 20001220.567000031471 35000000.013999998569 47699999.975000016391 27568967.228999968618 60263.603397675 2023-11-15T14:28:53.559137+00:00 20001220.567999958992 34999999.986000001431 47699999.996000051498 27568967.534999970347 60263.603409277 2023-11-15T14:28:54.561519+00:00 20001220.569000009447 35000000.024000048637 47700000.021999962628 27568967.766000028700 60263.603420879 2023-11-15T14:28:55.563955+00:00 20001220.567000031471 34999999.975999951363 47699999.991999976337 27568967.794999960810 60263.603432481 2023-11-15T14:28:56.566336+00:00 20001220.569000009447 35000000.011000037193 47699999.989000082016 27568967.782000061125 60263.603444082 2023-11-15T14:28:57.568703+00:00 20001220.569999989122 35000000.004000008106 47699999.989999890327 27568967.750999931246 60263.603455503 2023-11-15T14:28:58.555444+00:00 20001220.565000001341 34999999.990999996662 47700000.027000069618 27568968.264000058174 60263.603467286 2023-11-15T14:28:59.573488+00:00 20001220.568000018597 34999999.972999930382 47699999.947000026703 27568968.184999939054 60263.603478706 2023-11-15T14:29:00.560234+00:00 20001220.569999989122 35000000.020000100136 47700000.085000000894 27568967.820999991149 60263.603490308 2023-11-15T14:29:01.562617+00:00 20001220.563999950886 34999999.987999923527 47699999.920999996364 27568967.887000009418 60263.603501910 2023-11-15T14:29:02.565040+00:00 20001220.570000048727 35000000.019999980927 47700000.050000011921 27568968.010999988765 60263.603513512 2023-11-15T14:29:03.567420+00:00 20001220.567999958992 34999999.989000082016 47699999.998000003397 27568968.331999998540 60263.603524933 2023-11-15T14:29:04.554191+00:00 20001220.568000078201 35000000.016999959946 47700000.021999977529 27568967.878999989480 60263.603536715 2023-11-15T14:29:05.572199+00:00 20001220.567999958992 34999999.975999951363 47699999.963000029325 27568967.690000001341 60263.603548318 2023-11-15T14:29:06.574636+00:00 20001220.567000031471 34999999.998000033200 47700000.015999972820 27568968.193000018597 60263.603559738 2023-11-15T14:29:07.561383+00:00 20001220.567999958992 35000000.007000088692 47700000.017000019550 27568968.127000000328 60263.603571340 2023-11-15T14:29:08.563762+00:00 20001220.569000009447 35000000.002999901772 47699999.971000023186 27568968.434999968857 60263.603582942 2023-11-15T14:29:09.566176+00:00 20001220.569000009447 35000000.000000000000 47700000.033999979496 27568968.418000008911 60263.603594543 2023-11-15T14:29:10.568546+00:00 20001220.567000031471 35000000.009000062943 47699999.957999996841 27568968.162000000477 60263.603605964 2023-11-15T14:29:11.555284+00:00 20001220.565999981016 35000000.000999927521 47700000.047999978065 27568968.519999980927 60263.603617746 2023-11-15T14:29:12.573269+00:00 20001220.569999929518 35000000.012000076473 47699999.944000013173 27568968.808000031859 60263.603629168 2023-11-15T14:29:13.560093+00:00 20001220.565999981016 34999999.964999906719 47700000.024999983609 27568968.474999960512 60263.603640770 2023-11-15T14:29:14.562495+00:00 20001220.568000078201 35000000.044000029564 47700000.003000020981 27568968.783000048250 60263.603652372 2023-11-15T14:29:15.564899+00:00 20001220.567999958992 34999999.951000012457 47699999.958999991417 27568968.271999958903 60263.603663974 2023-11-15T14:29:16.567330+00:00 20001220.564000010490 35000000.023999996483 47700000.019000053406 27568968.217000011355 60263.603675575 2023-11-15T14:29:17.569694+00:00 20001220.574000000954 34999999.981000013649 47700000.005000002682 27568968.292999979109 60263.603687102 2023-11-15T14:29:18.565562+00:00 20001220.565000060946 34999999.998000003397 47700000.003999948502 27568968.441000040621 60263.603698778 2023-11-15T14:29:19.574438+00:00 20001220.569999929518 35000000.013999998569 47700000.004000067711 27568968.352000001818 60263.603710125 2023-11-15T14:29:20.554787+00:00 20001220.567000031471 34999999.990000009537 47699999.987999923527 27568968.312000039965 60263.603721907 2023-11-15T14:29:21.572789+00:00 20001220.565999981016 35000000.023999989033 47700000.024000048637 27568968.498999949545 60263.603733328 2023-11-15T14:29:22.559569+00:00 20001220.569000009447 35000000.010000020266 47699999.963999986649 27568968.439000010490 60263.603744931 2023-11-15T14:29:23.561991+00:00 20001220.565999981016 34999999.995999991894 47700000.009000003338 27568968.883000019938 60263.603756533 2023-11-15T14:29:24.564476+00:00 20001220.567999958992 34999999.972000002861 47699999.937999993563 27568968.493999961764 60263.603768135 2023-11-15T14:29:25.566850+00:00 20001220.568000078201 35000000.023999989033 47700000.034999996424 27568968.164000030607 60263.603779736 2023-11-15T14:29:26.569216+00:00 20001220.566999908537 34999999.994000017643 47700000.026000022888 27568968.526000019163 60263.603791158 2023-11-15T14:29:27.556040+00:00 20001220.569000009447 34999999.982999980450 47700000.034999966621 27568968.197999950498 60263.603802940 2023-11-15T14:29:28.574029+00:00 20001220.567999999970 35000000.013000011444 47699999.990000009537 27568969.059000018984 60263.603814361 2023-11-15T14:29:29.560793+00:00 20001220.568999998271 34999999.999000012875 47699999.986000001431 27568969.098999980837 60263.603825964 2023-11-15T14:29:30.563254+00:00 20001220.565999999642 34999999.991999976337 47700000.041000008583 27568968.852000001818 60263.603837565 2023-11-15T14:29:31.565625+00:00 20001220.573000010103 35000000.029999971390 47699999.972999989986 27568968.932999968529 60263.603849167 2023-11-15T14:29:32.567990+00:00 20001220.565999999642 34999999.975000016391 47699999.967999987304 27568968.925999999046 60263.603860768 2023-11-15T14:29:33.570371+00:00 20001220.563999999315 35000000.003000020981 47700000.060000002384 27568968.594000101089 60263.603872190 2023-11-15T14:29:34.557184+00:00 20001220.569999989122 35000000.023000001907 47699999.993000030518 27568969.149999979883 60263.603883972 2023-11-15T14:29:35.575170+00:00 20001220.568000018597 34999999.967999942601 47699999.937999956310 27568969.327999949455 60263.603895393 2023-11-15T14:29:36.561936+00:00 20001220.565000001341 35000000.025000102818 47700000.049000017345 27568969.042000059038 60263.603906995 2023-11-15T14:29:37.564363+00:00 20001220.568999979645 34999999.977999933064 47699999.990000009537 27568969.309999939054 60263.603918596 2023-11-15T14:29:38.566725+00:00 20001220.568000018597 35000000.001000046730 47699999.970000028610 27568969.147999998182 60263.603930198 2023-11-15T14:29:39.569099+00:00 20001220.567000001669 35000000.006999969482 47700000.010999917984 27568969.541000001132 60263.603941618 2023-11-15T14:29:40.555850+00:00 20001220.569000009447 35000000.000000000000 47700000.025000102818 27568969.239999998361 60263.603953222 2023-11-15T14:29:41.558359+00:00 20001220.567999988794 35000000.001000046730 47699999.965999960899 27568968.495000001043 60263.603965004 2023-11-15T14:29:42.576337+00:00 20001220.569000009447 34999999.965999960899 47700000.023000001907 27568968.573999989778 60263.603976425 2023-11-15T14:29:43.563120+00:00 20001220.569000009447 35000000.029999971390 47700000.005000002682 27568969.209999989718 60263.603988027 2023-11-15T14:29:44.565533+00:00 20001220.565999981016 35000000.003000020981 47700000.016999959946 27568969.550999999046 60263.603999629 2023-11-15T14:29:45.567908+00:00 20001220.567000031471 34999999.978999972343 47700000.021999999881 27568969.196000009775 60263.604011230 2023-11-15T14:29:46.570282+00:00 20001220.567999958992 35000000.010000012815 47699999.971000008285 27568969.353000018746 60263.604022651 2023-11-15T14:29:47.557031+00:00 20001220.568000018597 35000000.009000003338 47700000.009999990463 27568969.687999960035 60263.604034253 2023-11-15T14:29:48.559505+00:00 20001220.566999968141 35000000.004000008106 47699999.983000010252 27568969.656000021845 60263.604045855 2023-11-15T14:29:49.561869+00:00 20001220.571000039577 35000000.012999981642 47700000.018999986351 27568969.616000000387 60263.604057457 2023-11-15T14:29:50.564286+00:00 20001220.565999981016 34999999.967000007629 47699999.988000012934 27568969.850000020117 60263.604069059 2023-11-15T14:29:51.566729+00:00 20001220.568000018597 35000000.011999987066 47699999.982999980450 27568969.712000008672 60263.604080661 2023-11-15T14:29:52.569140+00:00 20001220.567999958992 34999999.990000039339 47699999.967999987304 27568969.715999960899 60263.604092263 2023-11-15T14:29:53.571539+00:00 20001220.568000018597 35000000.001999966800 47700000.004000008106 27568969.458999991417 60263.604103684 2023-11-15T14:29:54.558308+00:00 20001220.566999968141 35000000.013999998569 47700000.050000011921 27568969.531000021845 60263.604115467 2023-11-15T14:29:55.576362+00:00 20001220.570000048727 34999999.989000022411 47699999.966000020504 27568969.794000029564 60263.604126888 2023-11-15T14:29:56.563102+00:00 20001220.567000031471 34999999.995999991894 47699999.966000020504 27568969.813999950886 60263.604138490 2023-11-15T14:29:57.565517+00:00 20001220.564999941736 35000000.027000010014 47700000.054999947548 27568969.449999991804 60263.604150016 2023-11-15T14:29:58.561413+00:00 20001220.569000009447 34999999.993999958038 47700000.003000020981 27568969.666000008583 60263.604161693 2023-11-15T14:29:59.570287+00:00 20001220.569000009447 34999999.993000030518 47699999.975000016391 27568969.953000068665 60263.604173295 2023-11-15T14:30:00.572654+00:00 20001220.565999981016 34999999.981999933720 47700000.005000002682 27568969.936999920756 60263.604184821 2023-11-15T14:30:01.568522+00:00 20001220.567000031471 35000000.032000057399 47700000.005000002682 27568969.893000010401 60263.604196498 2023-11-15T14:30:02.577419+00:00 20001220.567000031471 34999999.967999942601 47699999.994999997318 27568969.652000069618 60263.604207844 2023-11-15T14:30:03.557680+00:00 20001220.569000009447 35000000.024000048637 47699999.998999953270 27568970.805999990553 60263.604219626 2023-11-15T14:30:04.575712+00:00 20001220.567999958992 34999999.965000033379 47699999.972000002861 27568970.208999991417 60263.604231048 2023-11-15T14:30:05.562533+00:00 20001220.569000009447 35000000.014999993145 47700000.023000001907 27568969.679000020027 60263.604242649 2023-11-15T14:30:06.564899+00:00 20001220.567999958992 35000000.021000027657 47699999.990000009537 27568970.253999948502 60263.604254070 2023-11-15T14:30:07.551638+00:00 20001220.569000009447 34999999.994999997318 47700000.042000062764 27568970.532000061125 60263.604265852 2023-11-15T14:30:08.569636+00:00 20001220.567999958992 34999999.990000009537 47699999.961999997497 27568970.778000000864 60263.604277455 2023-11-15T14:30:09.572126+00:00 20001220.567000031471 35000000.012999892235 47700000.011999987066 27568970.733999971300 60263.604288876 2023-11-15T14:30:10.558878+00:00 20001220.569000009447 34999999.975000016391 47700000.030000001192 27568969.957999940962 60263.604300658 2023-11-15T14:30:11.576893+00:00 20001220.567999958992 35000000.019999980927 47699999.998000003397 27568970.433000091463 60263.604312080 2023-11-15T14:30:12.563720+00:00 20001220.565000060946 34999999.989000082016 47699999.983000010252 27568970.293999910355 60263.604323681 2023-11-15T14:30:13.566100+00:00 20001220.569000009447 35000000.015999913216 47699999.982999980450 27568970.081000089645 60263.604335102 2023-11-15T14:30:14.552846+00:00 20001220.567000031471 35000000.004000067711 47700000.011000037193 27568970.130999919027 60263.604346885 2023-11-15T14:30:15.570841+00:00 20001220.567999958992 35000000.000999927521 47699999.992999970913 27568970.332000020891 60263.604358306 2023-11-15T14:30:16.557627+00:00 20001220.567000031471 34999999.981000013649 47700000.000999987125 27568970.733000040054 60263.604369908 2023-11-15T14:30:17.560000+00:00 20001220.567999958992 34999999.994999997318 47699999.992000043392 27568970.925999999046 60263.604381690 2023-11-15T14:30:18.578015+00:00 20001220.567999958992 35000000.016999997199 47700000.004000008106 27568970.548000000417 60263.604393111 2023-11-15T14:30:19.564795+00:00 20001220.569000009447 34999999.993999987841 47700000.042999982834 27568970.910000000149 60263.604404713 2023-11-15T14:30:20.567160+00:00 20001220.568000078201 35000000.011000007391 47699999.906999953091 27568970.449000000954 60263.604416133 2023-11-15T14:30:21.553901+00:00 20001220.565999981016 35000000.007999986410 47700000.073000073433 27568970.767999991775 60263.604427916 2023-11-15T14:30:22.571891+00:00 20001220.567999999970 34999999.977000027895 47699999.992999911308 27568970.702999990433 60263.604439337 2023-11-15T14:30:23.558700+00:00 20001220.567999999970 35000000.004999972880 47699999.975000016391 27568971.045000020415 60263.604450938 2023-11-15T14:30:24.561067+00:00 20001220.567999999970 34999999.995999991894 47700000.037999987602 27568970.981999989599 60263.604462540 2023-11-15T14:30:25.563479+00:00 20001220.565999999642 34999999.999000012875 47700000.005000002682 27568971.153999980539 60263.604474142 2023-11-15T14:30:26.565884+00:00 20001220.570000011474 35000000.007000029087 47699999.968000046909 27568970.972999989986 60263.604485744 2023-11-15T14:30:27.568251+00:00 20001220.570999991149 34999999.995999991894 47700000.075000047684 27568971.200000051409 60263.604497345 2023-11-15T14:30:28.570623+00:00 20001220.566000010818 35000000.008000023663 47699999.930999986827 27568970.671000000089 60263.604508948 2023-11-15T14:30:29.573050+00:00 20001220.567999988794 34999999.997999973595 47700000.033999919891 27568971.309999998659 60263.604520369 2023-11-15T14:30:30.559901+00:00 20001220.562999989837 35000000.013999998569 47699999.975000001490 27568971.153999980539 60263.604531971 2023-11-15T14:30:31.562281+00:00 20001220.572000000626 34999999.972000002861 47700000.002999998629 27568971.694000009447 60263.604543572 2023-11-15T14:30:32.564670+00:00 20001220.569000009447 35000000.016999959946 47700000.003000013530 27568971.403000000864 60263.604555175 2023-11-15T14:30:33.567074+00:00 20001220.566000010818 34999999.976000070572 47699999.949000000954 27568971.685999989510 60263.604566595 2023-11-15T14:30:34.553813+00:00 20001220.565999981016 35000000.005000002682 47700000.011999987066 27568971.406000021845 60263.604578377 2023-11-15T14:30:35.571806+00:00 20001220.569000009447 35000000.023999929428 47700000.038999967277 27568971.324000000954 60263.604589979 2023-11-15T14:30:36.574192+00:00 20001220.569000009447 34999999.975000016391 47699999.972000002861 27568971.546999931335 60263.604601400 2023-11-15T14:30:37.560993+00:00 20001220.565000001341 35000000.041000008583 47700000.005000002682 27568971.228000041097 60263.604613002 2023-11-15T14:30:38.563362+00:00 20001220.568000018597 34999999.988000042737 47700000.022000007331 27568971.386000040919 60263.604624604 2023-11-15T14:30:39.565793+00:00 20001220.570999979973 34999999.981999993324 47699999.960000038147 27568971.542999979109 60263.604636206 2023-11-15T14:30:40.568196+00:00 20001220.565999981016 35000000.001000046730 47700000.045999936759 27568971.549000021070 60263.604647732 2023-11-15T14:30:41.564061+00:00 20001220.568000018597 35000000.001999966800 47699999.939999997616 27568971.930999990553 60263.604659409 2023-11-15T14:30:42.572933+00:00 20001220.569000009447 34999999.986999988556 47700000.050000071526 27568971.531999949366 60263.604670755 2023-11-15T14:30:43.553179+00:00 20001220.566999968141 35000000.008000023663 47700000.021999962628 27568971.225000020117 60263.604682538 2023-11-15T14:30:44.571242+00:00 20001220.566000040621 34999999.994999997318 47700000.001999966800 27568971.623000029474 60263.604694139 2023-11-15T14:30:45.573639+00:00 20001220.569999989122 35000000.006999969482 47699999.953000068665 27568971.881999969482 60263.604705561 2023-11-15T14:30:46.560464+00:00 20001220.565000001341 35000000.006999969482 47699999.958999991417 27568972.246000051498 60263.604717163 2023-11-15T14:30:47.562890+00:00 20001220.569999989122 35000000.001000002027 47700000.059000022709 27568972.220999959856 60263.604728764 2023-11-15T14:30:48.565258+00:00 20001220.566000040621 34999999.973999999464 47699999.987999923527 27568972.136999960989 60263.604740366 2023-11-15T14:30:49.567624+00:00 20001220.569999929518 35000000.010000012815 47700000.007000088692 27568972.149999979883 60263.604751787 2023-11-15T14:30:50.554370+00:00 20001220.567999958992 35000000.010999992490 47699999.993999958038 27568972.651000019163 60263.604763570 2023-11-15T14:30:51.572438+00:00 20001220.566000100225 34999999.981000013649 47700000.011000037193 27568972.208000060171 60263.604774991 2023-11-15T14:30:52.559198+00:00 20001220.567999958992 35000000.030000001192 47700000.005999922752 27568972.662999991328 60263.604786593 2023-11-15T14:30:53.561593+00:00 20001220.567999958992 34999999.968999981880 47699999.946999996901 27568972.522999998182 60263.604798194 2023-11-15T14:30:54.563999+00:00 20001220.567000031471 35000000.013000011444 47700000.072999998927 27568972.134999990463 60263.604809796 2023-11-15T14:30:55.566364+00:00 20001220.570000048727 35000000.032999992371 47700000.010000012815 27568972.684999939054 60263.604821397 2023-11-15T14:30:56.568731+00:00 20001220.569000009447 34999999.983000040054 47699999.953000009060 27568972.846999999136 60263.604832818 2023-11-15T14:30:57.555496+00:00 20001220.564999941736 34999999.988999962807 47699999.998999983072 27568972.548000000417 60263.604844601 2023-11-15T14:30:58.573542+00:00 20001220.569000009447 35000000.004000008106 47700000.001000016928 27568972.780999999493 60263.604856022 2023-11-15T14:30:59.560292+00:00 20001220.567000031471 34999999.990999996662 47700000.004000008106 27568972.401999998838 60263.604867624 2023-11-15T14:31:00.562710+00:00 20001220.567999958992 35000000.013999998569 47700000.033999979496 27568972.526999998838 60263.604879226 2023-11-15T14:31:01.565121+00:00 20001220.570000048727 35000000.011999957263 47699999.963999986649 27568972.970000009984 60263.604890828 2023-11-15T14:31:02.567497+00:00 20001220.565999981016 34999999.971000082791 47700000.023999989033 27568972.934999998659 60263.604902429 2023-11-15T14:31:03.569865+00:00 20001220.567999958992 35000000.005000002682 47699999.990999996662 27568973.272999998182 60263.604913850 2023-11-15T14:31:04.556642+00:00 20001220.567999958992 35000000.003999948502 47699999.976999998093 27568973.153999980539 60263.604925633 2023-11-15T14:31:05.574695+00:00 20001220.569000009447 35000000.021000027657 47699999.985000006855 27568973.133000019938 60263.604937054 2023-11-15T14:31:06.561447+00:00 20001220.567000031471 34999999.975999951363 47700000.021000027657 27568972.733999971300 60263.604948656 2023-11-15T14:31:07.563886+00:00 20001220.567000031471 34999999.998000033200 47700000.016000032425 27568973.031000021845 60263.604960258 2023-11-15T14:31:08.566303+00:00 20001220.567999958992 35000000.009000062943 47699999.985000006855 27568972.995999988168 60263.604971860 2023-11-15T14:31:09.568669+00:00 20001220.568000078201 35000000.001999966800 47699999.988999962807 27568972.687000039965 60263.604983280 2023-11-15T14:31:10.555438+00:00 20001220.567999958992 35000000.003000020981 47700000.005000002682 27568972.711999949068 60263.604994882 2023-11-15T14:31:11.557816+00:00 20001220.570999979973 35000000.030999898911 47700000.072000026703 27568972.427000049502 60263.605006665 2023-11-15T14:31:12.575871+00:00 20001220.565000060946 34999999.969000101089 47699999.977999933064 27568972.643999990076 60263.605018086 2023-11-15T14:31:13.562624+00:00 20001220.567999958992 35000000.008000023663 47699999.973999977112 27568972.370999988168 60263.605029689 2023-11-15T14:31:14.565097+00:00 20001220.564999941736 35000000.019999980927 47700000.024000048637 27568972.453000009060 60263.605041291 2023-11-15T14:31:15.567556+00:00 20001220.570000048727 34999999.951999902725 47699999.990000002086 27568972.849999960512 60263.605052893 2023-11-15T14:31:16.569919+00:00 20001220.568999998271 35000000.004000067711 47699999.959999993443 27568972.465000029653 60263.605064313 2023-11-15T14:31:17.556659+00:00 20001220.567000001669 35000000.009999990463 47700000.009000018239 27568972.853999968618 60263.605075915 2023-11-15T14:31:18.559046+00:00 20001220.566000010818 34999999.984999999404 47700000.015999972820 27568972.807000041008 60263.605087517 2023-11-15T14:31:19.561450+00:00 20001220.567999988794 35000000.011000007391 47699999.968000017107 27568972.486999988556 60263.605099118 2023-11-15T14:31:20.563823+00:00 20001220.570000011474 34999999.978000000119 47699999.981999993324 27568973.105000019073 60263.605110721 2023-11-15T14:31:21.566275+00:00 20001220.564000010490 35000000.003999978304 47700000.028999976814 27568972.866999980062 60263.605122323 2023-11-15T14:31:22.568676+00:00 20001220.569999989122 35000000.015000022948 47700000.023000001907 27568972.748999949545 60263.605133924 2023-11-15T14:31:23.571059+00:00 20001220.567999988794 34999999.998000003397 47699999.985000006855 27568972.837000008672 60263.605145451 2023-11-15T14:31:24.566929+00:00 20001220.568000018597 35000000.005999982357 47700000.012000016868 27568973.241000059992 60263.605157052 2023-11-15T14:31:25.569301+00:00 20001220.568999979645 34999999.997000038624 47699999.996999979019 27568973.393999930471 60263.605168473 2023-11-15T14:31:26.556102+00:00 20001220.568000018597 35000000.005999982357 47699999.992999970913 27568972.565000060946 60263.605180075 2023-11-15T14:31:27.558474+00:00 20001220.567000001669 34999999.981999993324 47699999.994999997318 27568973.612999919802 60263.605191677 2023-11-15T14:31:28.560880+00:00 20001220.565999981016 34999999.996999979019 47700000.027000069618 27568973.771000031382 60263.605203279 2023-11-15T14:31:29.563280+00:00 20001220.568000018597 35000000.032000012696 47700000.030999898911 27568973.189000010490 60263.605214880 2023-11-15T14:31:30.565647+00:00 20001220.567999958992 34999999.978000037372 47699999.942000031471 27568973.361000061035 60263.605226482 2023-11-15T14:31:31.568029+00:00 20001220.567000031471 34999999.993999958038 47700000.060000061989 27568973.695999979973 60263.605238084 2023-11-15T14:31:32.570417+00:00 20001220.570999979973 35000000.023000061512 47699999.977999933064 27568973.625999931246 60263.605249505 2023-11-15T14:31:33.557201+00:00 20001220.568000018597 34999999.986999988556 47699999.975000016391 27568973.705000039190 60263.605261287 2023-11-15T14:31:34.575213+00:00 20001220.566999968141 34999999.993999958038 47699999.980999946594 27568973.712000008672 60263.605272708 2023-11-15T14:31:35.562019+00:00 20001220.563000019640 34999999.996000051498 47699999.952000021935 27568973.253000020981 60263.605284310 2023-11-15T14:31:36.564398+00:00 20001220.572000030428 35000000.016999959946 47700000.060000061989 27568973.204999998212 60263.605295731 2023-11-15T14:31:37.551148+00:00 20001220.567999958992 34999999.975999951363 47699999.975000016391 27568973.600999999791 60263.605307513 2023-11-15T14:31:38.569131+00:00 20001220.566000040621 35000000.026000022888 47700000.076999992132 27568973.326000008732 60263.605319115 2023-11-15T14:31:39.571554+00:00 20001220.568999949843 35000000.009999990463 47699999.939999997616 27568973.609999980778 60263.605330537 2023-11-15T14:31:40.558387+00:00 20001220.566000040621 34999999.981000073254 47700000.003000013530 27568973.353999998420 60263.605342320 2023-11-15T14:31:41.576419+00:00 20001220.570999979973 34999999.998999953270 47699999.994999997318 27568973.471999999136 60263.605353741 2023-11-15T14:31:42.563255+00:00 20001220.566999968141 35000000.011999957263 47700000.041000008583 27568974.103000018746 60263.605365343 2023-11-15T14:31:43.565649+00:00 20001220.569000009447 35000000.002000093460 47700000.011999987066 27568974.011999990791 60263.605376764 2023-11-15T14:31:44.552398+00:00 20001220.564000010490 35000000.005000002682 47700000.011999957263 27568973.438000019640 60263.605388546 2023-11-15T14:31:45.570391+00:00 20001220.570999979973 35000000.000000000000 47699999.976000010967 27568973.880999978632 60263.605399967 2023-11-15T14:31:46.557176+00:00 20001220.565000060946 34999999.991999976337 47699999.949000000954 27568973.991000000387 60263.605411570 2023-11-15T14:31:47.559594+00:00 20001220.569999929518 34999999.985000006855 47699999.998000033200 27568974.055999990553 60263.605423171 2023-11-15T14:31:48.561970+00:00 20001220.565999981016 35000000.020000003278 47700000.020999968052 27568973.772000011057 60263.605434774 2023-11-15T14:31:49.564458+00:00 20001220.569000009447 35000000.003000013530 47700000.047999978065 27568974.274999979883 60263.605446375 2023-11-15T14:31:50.566842+00:00 20001220.566000100225 34999999.993999987841 47699999.974000096321 27568974.360000010580 60263.605457796 2023-11-15T14:31:51.553591+00:00 20001220.567999958992 34999999.980000019073 47699999.944999933243 27568974.212999999523 60263.605469578 2023-11-15T14:31:52.571573+00:00 20001220.567999958992 35000000.009999990463 47700000.034999966621 27568974.258999999613 60263.605481000 2023-11-15T14:31:53.558378+00:00 20001220.569000009447 34999999.995999991894 47700000.017000079155 27568974.592999991030 60263.605492602 2023-11-15T14:31:54.560810+00:00 20001220.569000009447 35000000.034000009298 47700000.047999978065 27568973.915999948978 60263.605504204 2023-11-15T14:31:55.563192+00:00 20001220.567000031471 34999999.966999977827 47699999.922999978065 27568973.743000030518 60263.605515806 2023-11-15T14:31:56.565638+00:00 20001220.567000031471 35000000.021000027657 47700000.018000006676 27568973.949000000954 60263.605527227 2023-11-15T14:31:57.552382+00:00 20001220.566999908537 34999999.994000017643 47699999.975000016391 27568974.200999978930 60263.605538828 2023-11-15T14:31:58.554751+00:00 20001220.570000048727 34999999.995999991894 47700000.009999990463 27568974.365000009537 60263.605550610 2023-11-15T14:31:59.572744+00:00 20001220.565999981016 35000000.004000008106 47700000.005000002682 27568974.024999979883 60263.605562032 2023-11-15T14:32:00.559558+00:00 20001220.567000031471 34999999.973999977112 47700000.010999992490 27568974.513000011444 60263.605573634 2023-11-15T14:32:01.561967+00:00 20001220.569000009447 35000000.005000002682 47699999.961999997497 27568974.708000060171 60263.605585236 2023-11-15T14:32:02.564360+00:00 20001220.569000009447 34999999.994999997318 47700000.054000020027 27568974.723999980837 60263.605596838 2023-11-15T14:32:03.566810+00:00 20001220.567999958992 35000000.043999969959 47699999.991999976337 27568975.103999968618 60263.605608364 2023-11-15T14:32:04.562672+00:00 20001220.567000031471 34999999.968999981880 47699999.992000013590 27568975.153000000864 60263.605620041 2023-11-15T14:32:05.571564+00:00 20001220.567000031471 35000000.002000093460 47700000.021999977529 27568974.789000030607 60263.605631387 2023-11-15T14:32:06.551808+00:00 20001220.570999979973 35000000.005000002682 47700000.012000016868 27568975.278000000864 60263.605643169 2023-11-15T14:32:07.569829+00:00 20001220.566999908537 34999999.995999932289 47699999.946999967098 27568975.483000040054 60263.605654771 2023-11-15T14:32:08.572226+00:00 20001220.568000078201 34999999.991999976337 47700000.040000021458 27568974.792999979109 60263.605666192 2023-11-15T14:32:09.558976+00:00 20001220.563000001013 34999999.979000091553 47699999.935999989510 27568975.175999999046 60263.605677794 2023-11-15T14:32:10.561385+00:00 20001220.568999998271 35000000.009999990463 47700000.038999967277 27568975.501999970526 60263.605689395 2023-11-15T14:32:11.563758+00:00 20001220.570000000298 35000000.042999982834 47700000.009000062943 27568975.455999970436 60263.605700997 2023-11-15T14:32:12.566117+00:00 20001220.567999999970 35000000.009999990463 47700000.023000001907 27568975.438000079244 60263.605712418 2023-11-15T14:32:13.552885+00:00 20001220.567000001669 34999999.980999946594 47699999.972999930382 27568974.900999899954 60263.605724201 2023-11-15T14:32:14.570940+00:00 20001220.567000001669 34999999.999000072479 47699999.991000063717 27568974.998000029474 60263.605735622 2023-11-15T14:32:15.557740+00:00 20001220.568999990821 34999999.987999923527 47699999.998000033200 27568974.879000000656 60263.605747224 2023-11-15T14:32:16.560123+00:00 20001220.567000001669 35000000.008000023663 47700000.013999938965 27568975.555999990553 60263.605758826 2023-11-15T14:32:17.562565+00:00 20001220.570000018924 34999999.990000009537 47700000.016000032425 27568975.545000001788 60263.605770428 2023-11-15T14:32:18.564944+00:00 20001220.567000001669 34999999.980000019073 47700000.003000020981 27568975.599000010639 60263.605782029 2023-11-15T14:32:19.567315+00:00 20001220.566999968141 35000000.015000000596 47700000.003999948502 27568975.428999990225 60263.605793450 2023-11-15T14:32:20.554064+00:00 20001220.570000018924 35000000.013999998569 47700000.011000037193 27568975.910000000149 60263.605805233 2023-11-15T14:32:21.572101+00:00 20001220.565999981016 35000000.006999999285 47699999.959999918938 27568975.517000019550 60263.605816654 2023-11-15T14:32:22.558901+00:00 20001220.567000001669 35000000.008000001311 47700000.027000069618 27568975.405000001192 60263.605828255 2023-11-15T14:32:23.561281+00:00 20001220.565999981016 34999999.976999998093 47699999.951000012457 27568975.616999980062 60263.605839677 2023-11-15T14:32:24.548105+00:00 20001220.569999989122 35000000.016999989748 47699999.988999992609 27568975.481000009924 60263.605851460 2023-11-15T14:32:25.566111+00:00 20001220.570000048727 34999999.984000027180 47700000.070999987423 27568975.177999969572 60263.605863061 2023-11-15T14:32:26.568472+00:00 20001220.563999950886 34999999.973999977112 47699999.961000002921 27568975.571000039577 60263.605874482 2023-11-15T14:32:27.555218+00:00 20001220.571000039577 35000000.027999997139 47699999.994000017643 27568975.715999960899 60263.605886265 2023-11-15T14:32:28.573265+00:00 20001220.565999981016 34999999.984000027180 47699999.964000016451 27568976.013999998569 60263.605897686 2023-11-15T14:32:29.560076+00:00 20001220.569000009447 34999999.979999959469 47700000.050999999046 27568975.664000030607 60263.605909287 2023-11-15T14:32:30.562429+00:00 20001220.566999968141 35000000.019000053406 47699999.947999946773 27568976.154999971390 60263.605920709 2023-11-15T14:32:31.549250+00:00 20001220.568000018597 35000000.006999969482 47700000.072000026703 27568976.262000020593 60263.605932491 2023-11-15T14:32:32.567237+00:00 20001220.569000009447 34999999.995999991894 47699999.976000010967 27568976.106000009924 60263.605943912 2023-11-15T14:32:33.553984+00:00 20001220.568000018597 35000000.011999957263 47700000.005000002682 27568976.272000011057 60263.605955514 2023-11-15T14:32:34.556366+00:00 20001220.567999958992 34999999.997000098228 47699999.960000038147 27568975.764999989420 60263.605967297 2023-11-15T14:32:35.574427+00:00 20001220.565000001341 34999999.998999953270 47700000.030999898911 27568976.409999970347 60263.605978718 2023-11-15T14:32:36.561229+00:00 20001220.572000030428 35000000.016000032425 47700000.044000029564 27568975.944000009447 60263.605990320 2023-11-15T14:32:37.563612+00:00 20001220.564999941736 34999999.990999937057 47699999.970000028610 27568976.458000060171 60263.606001923 2023-11-15T14:32:38.566124+00:00 20001220.567000031471 35000000.001000046730 47700000.001000046730 27568976.518999930471 60263.606013524 2023-11-15T14:32:39.568520+00:00 20001220.567000031471 34999999.996999979019 47700000.021999962628 27568976.139999989420 60263.606024945 2023-11-15T14:32:40.555266+00:00 20001220.570000048727 35000000.009999990463 47699999.970999963582 27568976.629000071436 60263.606036547 2023-11-15T14:32:41.557645+00:00 20001220.568999890238 35000000.006000041962 47699999.976000070572 27568976.116999980062 60263.606048149 2023-11-15T14:32:42.560090+00:00 20001220.564000010490 34999999.996999979019 47700000.003999948502 27568976.368999961764 60263.606059751 2023-11-15T14:32:43.562529+00:00 20001220.570000048727 34999999.994999997318 47700000.027000069618 27568976.744000080973 60263.606071353 2023-11-15T14:32:44.564932+00:00 20001220.567999958992 34999999.990000009537 47699999.982999920845 27568976.258999940008 60263.606082956 2023-11-15T14:32:45.567416+00:00 20001220.567000031471 34999999.988999962807 47699999.994000002742 27568976.126000050455 60263.606094558 2023-11-15T14:32:46.569790+00:00 20001220.567999958992 35000000.014000058174 47700000.024999998510 27568975.998999949545 60263.606106084 2023-11-15T14:32:47.565651+00:00 20001220.568000078201 35000000.005999922752 47699999.981999993324 27568977.049000021070 60263.606117685 2023-11-15T14:32:48.568020+00:00 20001220.569000009447 34999999.996999979019 47699999.998000003397 27568976.292999979109 60263.606129107 2023-11-15T14:32:49.554829+00:00 20001220.564999941736 34999999.993000030518 47699999.953000009060 27568976.373000029474 60263.606140709 2023-11-15T14:32:50.557262+00:00 20001220.570000048727 35000000.012000001967 47700000.044000029564 27568976.138000011444 60263.606152311 2023-11-15T14:32:51.559642+00:00 20001220.565999981016 34999999.998000003397 47699999.997999973595 27568976.708999991417 60263.606163913 2023-11-15T14:32:52.562106+00:00 20001220.569000009447 34999999.988000012934 47699999.990999996662 27568977.209999918938 60263.606175515 2023-11-15T14:32:53.564475+00:00 20001220.565999981016 35000000.012999981642 47700000.053000032902 27568976.940999999642 60263.606187116 2023-11-15T14:32:54.566839+00:00 20001220.567999958992 35000000.008000023663 47699999.902999997139 27568976.914000000805 60263.606198718 2023-11-15T14:32:55.569214+00:00 20001220.573000069708 34999999.979000002146 47700000.129000008106 27568976.437999989837 60263.606210139 2023-11-15T14:32:56.556014+00:00 20001220.562999960035 35000000.015999972820 47699999.944000013173 27568976.664000000805 60263.606221741 2023-11-15T14:32:57.558395+00:00 20001220.567999958992 34999999.980000019073 47700000.003999948502 27568976.852000001818 60263.606233343 2023-11-15T14:32:58.560789+00:00 20001220.567000031471 35000000.014999993145 47699999.978000037372 27568976.655000001192 60263.606244945 2023-11-15T14:32:59.563225+00:00 20001220.569000009447 34999999.994000017643 47700000.016000032425 27568976.583999991417 60263.606256365 2023-11-15T14:33:00.549967+00:00 20001220.570000048727 34999999.996999979019 47700000.018999926746 27568976.967999991030 60263.606268147 2023-11-15T14:33:01.567955+00:00 20001220.563999891281 35000000.027999997139 47699999.963999986649 27568977.285000029951 60263.606279749 2023-11-15T14:33:02.570319+00:00 20001220.570000048727 34999999.967000007629 47699999.978000037372 27568977.199999991804 60263.606291171 2023-11-15T14:33:03.557140+00:00 20001220.568999998271 35000000.012000016868 47700000.006999969482 27568977.133999999613 60263.606302953 2023-11-15T14:33:04.575175+00:00 20001220.567000001669 35000000.010000050068 47700000.042999982834 27568977.019999980927 60263.606314374 2023-11-15T14:33:05.561932+00:00 20001220.567000001669 35000000.002999901772 47699999.948000073433 27568977.203000009060 60263.606325977 2023-11-15T14:33:06.564375+00:00 20001220.568999990821 35000000.005000002682 47700000.060999989510 27568977.655000030994 60263.606337397 2023-11-15T14:33:07.551118+00:00 20001220.567000001669 34999999.958000056446 47699999.957000017166 27568977.333999991417 60263.606349180 2023-11-15T14:33:08.569109+00:00 20001220.565999999642 35000000.013999938965 47699999.989000007510 27568977.070999979973 60263.606360600 2023-11-15T14:33:09.555860+00:00 20001220.567000001669 35000000.022000066936 47700000.016999989748 27568976.898999989033 60263.606372203 2023-11-15T14:33:10.558304+00:00 20001220.569999989122 34999999.978999972343 47700000.023000016809 27568977.377000030130 60263.606383985 2023-11-15T14:33:11.576331+00:00 20001220.571000009775 35000000.011999957263 47700000.006999999285 27568977.407999988645 60263.606395407 2023-11-15T14:33:12.563113+00:00 20001220.564000010490 34999999.968999981880 47699999.899999983609 27568977.869000021368 60263.606407008 2023-11-15T14:33:13.565524+00:00 20001220.569999989122 35000000.043000102043 47700000.058000028133 27568978.000000000000 60263.606418429 2023-11-15T14:33:14.552267+00:00 20001220.569000009447 34999999.982999920845 47699999.993999958038 27568977.470999959856 60263.606430211 2023-11-15T14:33:15.570251+00:00 20001220.565999981016 35000000.019999980927 47700000.074000000954 27568977.792000059038 60263.606441632 2023-11-15T14:33:16.557002+00:00 20001220.568999979645 34999999.979000091553 47699999.941000036895 27568978.077999949455 60263.606453235 2023-11-15T14:33:17.559476+00:00 20001220.567000031471 34999999.997999906540 47700000.021999962628 27568977.621999979019 60263.606464837 2023-11-15T14:33:18.561883+00:00 20001220.565999981016 35000000.003000020981 47699999.967999987304 27568977.851000070572 60263.606476438 2023-11-15T14:33:19.564287+00:00 20001220.567000031471 34999999.999000072479 47700000.040000081062 27568977.911000009626 60263.606488041 2023-11-15T14:33:20.566719+00:00 20001220.569999989122 35000000.016999997199 47699999.963999986649 27568977.696999911219 60263.606499461 2023-11-15T14:33:21.553464+00:00 20001220.565999981016 34999999.979999996722 47700000.003999948502 27568978.004999998957 60263.606511244 2023-11-15T14:33:22.571449+00:00 20001220.569999989122 34999999.981000013649 47700000.003000020981 27568978.029000040144 60263.606522664 2023-11-15T14:33:23.558195+00:00 20001220.565999981016 35000000.050000011921 47700000.054999947548 27568978.304000020027 60263.606534266 2023-11-15T14:33:24.560612+00:00 20001220.568000018597 34999999.973999977112 47699999.968000046909 27568978.054000020027 60263.606545868 2023-11-15T14:33:25.563012+00:00 20001220.568000018597 34999999.979000002146 47699999.975999951363 27568978.388999938965 60263.606557470 2023-11-15T14:33:26.565396+00:00 20001220.568000018597 35000000.023000001907 47700000.026000022888 27568978.763000011444 60263.606568997 2023-11-15T14:33:27.561324+00:00 20001220.566999968141 34999999.994999997318 47700000.024999983609 27568978.159000039101 60263.606580598 2023-11-15T14:33:28.563689+00:00 20001220.568000018597 34999999.967000007629 47699999.956000089645 27568978.709999918938 60263.606592275 2023-11-15T14:33:29.572558+00:00 20001220.566999968141 35000000.041000008583 47700000.005999922752 27568978.683000091463 60263.606603621 2023-11-15T14:33:30.552794+00:00 20001220.569000009447 34999999.986999988556 47699999.991999998689 27568978.221999999136 60263.606615403 2023-11-15T14:33:31.570846+00:00 20001220.569000009447 35000000.004000008106 47699999.976000003517 27568978.524999979883 60263.606626824 2023-11-15T14:33:32.557590+00:00 20001220.564999941736 35000000.001999966800 47700000.057000011206 27568978.640999998897 60263.606638425 2023-11-15T14:33:33.559974+00:00 20001220.571000099182 35000000.006000041962 47699999.951999992132 27568978.285000000149 60263.606650027 2023-11-15T14:33:34.562384+00:00 20001220.565999981016 34999999.973999977112 47700000.013000011444 27568978.791999999434 60263.606661629 2023-11-15T14:33:35.564761+00:00 20001220.567000031471 35000000.028999976814 47700000.012999981642 27568979.017000000924 60263.606673050 2023-11-15T14:33:36.551505+00:00 20001220.566999908537 34999999.998999953270 47699999.994999997318 27568978.763999998569 60263.606684832 2023-11-15T14:33:37.569500+00:00 20001220.570999979973 34999999.990000009537 47699999.981000013649 27568978.867000009865 60263.606696434 2023-11-15T14:33:38.571910+00:00 20001220.568000078201 34999999.994999997318 47700000.043999969959 27568979.051999989897 60263.606707855 2023-11-15T14:33:39.558678+00:00 20001220.565999981016 35000000.018000006676 47700000.002000026405 27568979.109000001103 60263.606719457 2023-11-15T14:33:40.561051+00:00 20001220.569999929518 34999999.979000091553 47699999.949000000954 27568978.802999999374 60263.606731059 2023-11-15T14:33:41.563446+00:00 20001220.566000100225 35000000.012999892235 47700000.023999989033 27568979.222999989986 60263.606742660 2023-11-15T14:33:42.565812+00:00 20001220.566999908537 34999999.990000009537 47699999.963999986649 27568978.912000000477 60263.606754080 2023-11-15T14:33:43.552551+00:00 20001220.569000009447 35000000.014000058174 47700000.055999986827 27568979.148999989033 60263.606765863 2023-11-15T14:33:44.570532+00:00 20001220.565000060946 35000000.013999938965 47699999.983000040054 27568979.096000019461 60263.606777284 2023-11-15T14:33:45.557345+00:00 20001220.569999929518 34999999.966000080109 47699999.998000033200 27568979.304000020027 60263.606788886 2023-11-15T14:33:46.559741+00:00 20001220.567000031471 35000000.016999959946 47700000.041999943554 27568979.214999970049 60263.606800487 2023-11-15T14:33:47.562123+00:00 20001220.567999958992 34999999.978000037372 47699999.935999989510 27568978.507000029087 60263.606812090 2023-11-15T14:33:48.564560+00:00 20001220.568000078201 35000000.014999993145 47700000.023000001907 27568979.018000010401 60263.606823691 2023-11-15T14:33:49.566924+00:00 20001220.567000031471 35000000.018999926746 47700000.021000027657 27568979.131999969482 60263.606835112 2023-11-15T14:33:50.553669+00:00 20001220.569999929518 34999999.980000019073 47699999.978999972343 27568979.059999998659 60263.606846894 2023-11-15T14:33:51.571669+00:00 20001220.567000031471 35000000.001999996603 47699999.986000061035 27568978.855999950320 60263.606858316 2023-11-15T14:33:52.558475+00:00 20001220.567999958992 34999999.998999997973 47699999.973999977112 27568979.083000060171 60263.606869917 2023-11-15T14:33:53.560859+00:00 20001220.569000009447 35000000.010000012815 47700000.066999986768 27568978.840000029653 60263.606881339 2023-11-15T14:33:54.547645+00:00 20001220.567000031471 34999999.999999992549 47699999.935999996960 27568978.557999968529 60263.606893122 2023-11-15T14:33:55.565709+00:00 20001220.567000031471 34999999.985000006855 47700000.016999989748 27568979.021000031382 60263.606904542 2023-11-15T14:33:56.552458+00:00 20001220.565999981016 35000000.021999977529 47700000.028000026941 27568978.832000020891 60263.606916144 2023-11-15T14:33:57.554820+00:00 20001220.570999998599 35000000.003000020981 47700000.009999990463 27568979.352000001818 60263.606927926 2023-11-15T14:33:58.572802+00:00 20001220.567999999970 34999999.990999996662 47699999.993000000715 27568978.985999941826 60263.606939347 2023-11-15T14:33:59.559603+00:00 20001220.565000001341 34999999.985000006855 47699999.985000006855 27568979.424000021070 60263.606950949 2023-11-15T14:34:00.561966+00:00 20001220.569000009447 35000000.016999959946 47700000.034999966621 27568979.220000028610 60263.606962550 2023-11-15T14:34:01.564353+00:00 20001220.567999988794 34999999.994000017643 47700000.005000002682 27568979.653000000864 60263.606974153 2023-11-15T14:34:02.566784+00:00 20001220.568000018597 34999999.998000033200 47699999.907000012696 27568979.584999918938 60263.606985573 2023-11-15T14:34:03.553529+00:00 20001220.568999979645 34999999.989999949932 47700000.069999992847 27568979.690999981016 60263.606997175 2023-11-15T14:34:04.555896+00:00 20001220.565000001341 35000000.012000016868 47699999.962000012398 27568979.646000031382 60263.607008777 2023-11-15T14:34:05.558280+00:00 20001220.567000001669 34999999.998999953270 47700000.021000027657 27568979.744000080973 60263.607020379 2023-11-15T14:34:06.560710+00:00 20001220.570000018924 34999999.990000009537 47700000.006999969482 27568979.559999939054 60263.607031980 2023-11-15T14:34:07.563085+00:00 20001220.567000001669 35000000.014000058174 47700000.055000066757 27568979.758000019938 60263.607043582 2023-11-15T14:34:08.565458+00:00 20001220.570999979973 35000000.000999927521 47699999.949000000954 27568979.978000041097 60263.607055184 2023-11-15T14:34:09.567900+00:00 20001220.565999981016 34999999.990000009537 47699999.967999942601 27568979.995999928564 60263.607066710 2023-11-15T14:34:10.563766+00:00 20001220.567000031471 35000000.004000067711 47700000.032000057399 27568980.156000021845 60263.607078312 2023-11-15T14:34:11.566140+00:00 20001220.566999968141 35000000.013000011444 47700000.005000002682 27568980.399000000209 60263.607089733 2023-11-15T14:34:12.552899+00:00 20001220.569000009447 34999999.985000006855 47700000.019999980927 27568980.256999999285 60263.607101335 2023-11-15T14:34:13.555375+00:00 20001220.568000018597 35000000.011999957263 47699999.970999963582 27568979.845999989659 60263.607113118 2023-11-15T14:34:14.573383+00:00 20001220.565999981016 34999999.993000030518 47700000.026000022888 27568980.287999998778 60263.607124539 2023-11-15T14:34:15.560141+00:00 20001220.568000018597 34999999.996999979019 47699999.981000013649 27568979.858000010252 60263.607136141 2023-11-15T14:34:16.562533+00:00 20001220.569999989122 35000000.021000027657 47700000.002999991179 27568979.765999998897 60263.607147742 2023-11-15T14:34:17.564906+00:00 20001220.565999981016 34999999.987999923527 47699999.995000019670 27568980.550999999046 60263.607159344 2023-11-15T14:34:18.567272+00:00 20001220.569000009447 34999999.989000082016 47699999.966999977827 27568980.187999989837 60263.607170764 2023-11-15T14:34:19.554016+00:00 20001220.568000018597 34999999.991999976337 47699999.976000010967 27568980.203000009060 60263.607182366 2023-11-15T14:34:20.556453+00:00 20001220.565999981016 34999999.998000033200 47700000.036000013351 27568980.185999989510 60263.607193968 2023-11-15T14:34:21.558838+00:00 20001220.569000009447 35000000.007999897003 47699999.997999973595 27568980.620999988168 60263.607205570 2023-11-15T14:34:22.561231+00:00 20001220.569999989122 34999999.987000003457 47700000.009999990463 27568980.477999988943 60263.607217172 2023-11-15T14:34:23.563677+00:00 20001220.565999981016 35000000.003999993205 47700000.002000026405 27568980.180999990553 60263.607228774 2023-11-15T14:34:24.566044+00:00 20001220.570000048727 35000000.016999997199 47700000.033999979496 27568980.730000019073 60263.607240375 2023-11-15T14:34:25.568406+00:00 20001220.562999960035 35000000.007999986410 47700000.032000012696 27568980.602000001818 60263.607251796 2023-11-15T14:34:26.555151+00:00 20001220.570999979973 34999999.962999999523 47699999.938000023365 27568980.771000031382 60263.607263579 2023-11-15T14:34:27.573198+00:00 20001220.567000031471 35000000.035000033677 47700000.029999971390 27568980.632999960333 60263.607274999 2023-11-15T14:34:28.559961+00:00 20001220.564999941736 35000000.004000008106 47699999.968000046909 27568980.540000021458 60263.607286601 2023-11-15T14:34:29.562330+00:00 20001220.572000030428 34999999.986000001431 47699999.970999963582 27568980.831000030041 60263.607298023 2023-11-15T14:34:30.549145+00:00 20001220.565000060946 34999999.962999999523 47700000.001000046730 27568980.536999940872 60263.607309805 2023-11-15T14:34:31.567136+00:00 20001220.569000009447 35000000.042999982834 47700000.024999983609 27568980.733000040054 60263.607321226 2023-11-15T14:34:32.553882+00:00 20001220.566999908537 34999999.972999989986 47700000.003999948502 27568981.072999950498 60263.607332827 2023-11-15T14:34:33.556240+00:00 20001220.570000048727 35000000.017000019550 47699999.971000082791 27568980.583000060171 60263.607344611 2023-11-15T14:34:34.574333+00:00 20001220.564000010490 34999999.990000009537 47700000.023000001907 27568980.546999931335 60263.607356031 2023-11-15T14:34:35.561110+00:00 20001220.569000009447 34999999.996999979019 47700000.013999938965 27568980.734000090510 60263.607367633 2023-11-15T14:34:36.563508+00:00 20001220.567000031471 35000000.020999968052 47700000.014000058174 27568980.551999930292 60263.607379054 2023-11-15T14:34:37.550290+00:00 20001220.569000009447 34999999.994000077248 47700000.011999957263 27568980.859000090510 60263.607390837 2023-11-15T14:34:38.568346+00:00 20001220.569999929518 34999999.978999972343 47699999.956999987364 27568981.076999899000 60263.607402258 2023-11-15T14:34:39.555096+00:00 20001220.567999958992 35000000.016999959946 47700000.062000006437 27568981.470000028610 60263.607413860 2023-11-15T14:34:40.557456+00:00 20001220.566000100225 35000000.014000058174 47699999.925999999046 27568980.771999958903 60263.607425642 2023-11-15T14:34:41.575507+00:00 20001220.566999908537 34999999.993999958038 47700000.020000010729 27568981.292000059038 60263.607437063 2023-11-15T14:34:42.562256+00:00 20001220.567000031471 34999999.986000061035 47699999.998999983072 27568981.572999950498 60263.607448665 2023-11-15T14:34:43.564658+00:00 20001220.567999958992 35000000.023000001907 47700000.040000021458 27568981.189000010490 60263.607460086 2023-11-15T14:34:44.551458+00:00 20001220.569000009447 34999999.978999972343 47699999.956999957561 27568981.025000099093 60263.607471869 2023-11-15T14:34:45.569455+00:00 20001220.568000078201 35000000.018000006676 47700000.016000032425 27568981.309999939054 60263.607483289 2023-11-15T14:34:46.556206+00:00 20001220.565999981016 34999999.957000017166 47699999.981999993324 27568981.013000011444 60263.607494891 2023-11-15T14:34:47.558571+00:00 20001220.567000031471 35000000.037999987602 47700000.029999971390 27568981.238000039011 60263.607506493 2023-11-15T14:34:48.560996+00:00 20001220.569999929518 34999999.986999988556 47699999.944000013173 27568981.650999899954 60263.607518095 2023-11-15T14:34:49.563364+00:00 20001220.567000031471 34999999.981999993324 47700000.016000032425 27568981.430999990553 60263.607529621 2023-11-15T14:34:50.559261+00:00 20001220.570000000298 35000000.027999997139 47700000.029000036418 27568981.081000000238 60263.607541224 2023-11-15T14:34:51.561707+00:00 20001220.567999999970 34999999.985000006855 47700000.030999898911 27568981.692999999970 60263.607552900 2023-11-15T14:34:52.570593+00:00 20001220.570000000298 35000000.010000012815 47699999.976999998093 27568981.423999998719 60263.607564246 2023-11-15T14:34:53.550834+00:00 20001220.563000001013 34999999.999999992549 47699999.970000028610 27568981.524000000209 60263.607576028 2023-11-15T14:34:54.568819+00:00 20001220.569000009447 35000000.012000009418 47700000.024999983609 27568981.771999981254 60263.607587449 2023-11-15T14:34:55.555625+00:00 20001220.567999988794 34999999.990999981761 47699999.953000068665 27568981.888999998569 60263.607599051 2023-11-15T14:34:56.557994+00:00 20001220.565999999642 35000000.001999996603 47700000.039000026882 27568981.950000021607 60263.607610652 2023-11-15T14:34:57.560377+00:00 20001220.569999989122 35000000.018000006676 47699999.991999976337 27568981.954999979585 60263.607622255 2023-11-15T14:34:58.562813+00:00 20001220.569000009447 34999999.986000001431 47700000.014999993145 27568982.015000019222 60263.607633675 2023-11-15T14:34:59.549563+00:00 20001220.566000010818 35000000.011999987066 47700000.029999971390 27568982.270000010729 60263.607645458 2023-11-15T14:35:00.567558+00:00 20001220.567999988794 35000000.005999982357 47699999.977000012994 27568982.205999970436 60263.607657059 2023-11-15T14:35:01.569924+00:00 20001220.564000010490 34999999.971000023186 47699999.985999986529 27568982.298000041395 60263.607668481 2023-11-15T14:35:02.556731+00:00 20001220.570999979973 35000000.005999982357 47699999.962999999523 27568982.132999960333 60263.607680082 2023-11-15T14:35:03.559114+00:00 20001220.565999981016 35000000.008000023663 47700000.000000000000 27568981.925999999046 60263.607691684 2023-11-15T14:35:04.561494+00:00 20001220.568000018597 34999999.967000007629 47700000.022000007331 27568981.870000001043 60263.607703286 2023-11-15T14:35:05.563913+00:00 20001220.568000018597 35000000.024999983609 47700000.002999961376 27568981.859000030905 60263.607714707 2023-11-15T14:35:06.550654+00:00 20001220.569999989122 34999999.946000039577 47700000.003000020981 27568981.936999980360 60263.607726489 2023-11-15T14:35:07.568636+00:00 20001220.565999981016 35000000.045000016689 47699999.976999998093 27568981.921000000089 60263.607737910 2023-11-15T14:35:08.555378+00:00 20001220.568000018597 35000000.013999938965 47700000.005000002682 27568982.055999990553 60263.607749511 2023-11-15T14:35:09.557811+00:00 20001220.569999989122 35000000.009000062943 47699999.999000012875 27568981.937999960035 60263.607761113 2023-11-15T14:35:10.560185+00:00 20001220.565000001341 34999999.985999941826 47699999.992999970913 27568981.795000080019 60263.607772715 2023-11-15T14:35:11.562582+00:00 20001220.569999989122 34999999.996000051498 47700000.070000052452 27568981.824999928474 60263.607784317 2023-11-15T14:35:12.564991+00:00 20001220.568000018597 35000000.013999938965 47699999.972000002861 27568981.517000079155 60263.607795738 2023-11-15T14:35:13.551743+00:00 20001220.568000018597 34999999.975000016391 47699999.991999976337 27568981.852999929339 60263.607807520 2023-11-15T14:35:14.569737+00:00 20001220.565999981016 35000000.003000020981 47699999.986999988556 27568981.813000079244 60263.607818941 2023-11-15T14:35:15.556481+00:00 20001220.568000018597 34999999.995999932289 47700000.011000037193 27568981.950999978930 60263.607830544 2023-11-15T14:35:16.558949+00:00 20001220.567000031471 35000000.020000100136 47700000.026999950409 27568982.238999959081 60263.607841964 2023-11-15T14:35:17.545721+00:00 20001220.569999929518 35000000.008999936283 47699999.937999956310 27568982.786000009626 60263.607853747 2023-11-15T14:35:18.563763+00:00 20001220.565999981016 34999999.991000063717 47700000.043000102043 27568982.042999979109 60263.607865349 2023-11-15T14:35:19.566203+00:00 20001220.568000078201 34999999.995999932289 47700000.010999917984 27568982.346999999136 60263.607876770 2023-11-15T14:35:20.552949+00:00 20001220.567999958992 35000000.012000076473 47699999.950000047684 27568982.180999990553 60263.607888553 2023-11-15T14:35:21.570963+00:00 20001220.567000031471 34999999.984999902546 47700000.044000029564 27568982.221000079066 60263.607899974 2023-11-15T14:35:22.557727+00:00 20001220.567999958992 34999999.984000086784 47699999.990999937057 27568982.445999979973 60263.607911576 2023-11-15T14:35:23.560172+00:00 20001220.567999958992 35000000.020000003278 47699999.996000006795 27568982.539999961853 60263.607922997 2023-11-15T14:35:24.546919+00:00 20001220.569000009447 34999999.978999987245 47699999.958999991417 27568983.128000020981 60263.607934779 2023-11-15T14:35:25.564943+00:00 20001220.570000048727 35000000.009000003338 47700000.029000006616 27568982.685999989510 60263.607946201 2023-11-15T14:35:26.551749+00:00 20001220.564999941736 35000000.011000007391 47699999.982999980450 27568982.409999970347 60263.607957802 2023-11-15T14:35:27.554120+00:00 20001220.569000009447 35000000.006999999285 47700000.045000016689 27568982.596000079066 60263.607969585 2023-11-15T14:35:28.572121+00:00 20001220.569000009447 35000000.006999999285 47700000.001999966800 27568982.937999960035 60263.607981005 2023-11-15T14:35:29.558865+00:00 20001220.565000060946 34999999.972999989986 47699999.970000028610 27568982.811999998987 60263.607992607 2023-11-15T14:35:30.561276+00:00 20001220.567999958992 35000000.005000032485 47700000.005000002682 27568983.653999999166 60263.608004209 2023-11-15T14:35:31.563661+00:00 20001220.570000048727 35000000.019999980927 47700000.011999957263 27568983.160000000149 60263.608015811 2023-11-15T14:35:32.566088+00:00 20001220.565999981016 34999999.996999979019 47700000.038000047207 27568983.105000000447 60263.608027338 2023-11-15T14:35:33.562013+00:00 20001220.565999981016 34999999.997000038624 47699999.949999928474 27568983.198999989778 60263.608038940 2023-11-15T14:35:34.564379+00:00 20001220.567999958992 34999999.988999962807 47700000.017000079155 27568983.079000029713 60263.608050360 2023-11-15T14:35:35.551127+00:00 20001220.569000009447 35000000.006000041962 47699999.972999930382 27568982.892999980599 60263.608061962 2023-11-15T14:35:36.553492+00:00 20001220.568000078201 34999999.990999996662 47700000.032000057399 27568983.287000000477 60263.608073745 2023-11-15T14:35:37.571546+00:00 20001220.567999958992 34999999.989000022411 47699999.965999960899 27568983.383000019938 60263.608085166 2023-11-15T14:35:38.558303+00:00 20001220.567000031471 35000000.021999962628 47700000.050999999046 27568983.256000008434 60263.608096767 2023-11-15T14:35:39.560691+00:00 20001220.567999958992 34999999.991999976337 47699999.971000082791 27568983.521999958903 60263.608108369 2023-11-15T14:35:40.563102+00:00 20001220.569000009447 35000000.018000006676 47700000.013999938965 27568983.275000039488 60263.608119971 2023-11-15T14:35:41.565466+00:00 20001220.569000009447 34999999.981999993324 47700000.006999969482 27568982.945999979973 60263.608131391 2023-11-15T14:35:42.552222+00:00 20001220.564000010490 34999999.994999997318 47699999.963000059128 27568983.022999998182 60263.608142993 2023-11-15T14:35:43.554599+00:00 20001220.567999958992 35000000.016999959946 47699999.981999993324 27568983.420000020415 60263.608154596 2023-11-15T14:35:44.557095+00:00 20001220.570999998599 34999999.980000019073 47700000.026000022888 27568982.858999971300 60263.608166198 2023-11-15T14:35:45.559495+00:00 20001220.565000001341 35000000.012000076473 47700000.023999929428 27568983.062000039965 60263.608177800 2023-11-15T14:35:46.561887+00:00 20001220.570000000298 34999999.983999967575 47699999.961999997497 27568983.654999971390 60263.608189402 2023-11-15T14:35:47.564314+00:00 20001220.565000001341 35000000.005000002682 47700000.040000006557 27568983.933000031859 60263.608201003 2023-11-15T14:35:48.566679+00:00 20001220.569000009447 35000000.011999957263 47699999.944999992847 27568983.647999998182 60263.608212424 2023-11-15T14:35:49.553423+00:00 20001220.567000001669 34999999.991000063717 47700000.032999992371 27568983.901999950409 60263.608224025 2023-11-15T14:35:50.555805+00:00 20001220.570000011474 35000000.003999948502 47700000.009999990463 27568983.778000000864 60263.608235628 2023-11-15T14:35:51.558303+00:00 20001220.565999981016 35000000.019000053406 47699999.979000031948 27568983.800000071526 60263.608247230 2023-11-15T14:35:52.560695+00:00 20001220.569999989122 34999999.970999963582 47699999.962999999523 27568983.623999949545 60263.608258651 2023-11-15T14:35:53.547458+00:00 20001220.567000001669 35000000.008000023663 47700000.046999990940 27568983.937999960035 60263.608270434 2023-11-15T14:35:54.565483+00:00 20001220.568000018597 34999999.984999999404 47700000.024999983609 27568983.762000080198 60263.608282035 2023-11-15T14:35:55.567844+00:00 20001220.569000009447 35000000.023000009358 47699999.966000020504 27568983.710999969393 60263.608293456 2023-11-15T14:35:56.554594+00:00 20001220.566999968141 35000000.005000002682 47700000.027999997139 27568984.182000041008 60263.608305058 2023-11-15T14:35:57.556967+00:00 20001220.565999981016 34999999.978999987245 47699999.947000026703 27568984.291999939829 60263.608316661 2023-11-15T14:35:58.559477+00:00 20001220.568000018597 35000000.010000020266 47700000.097000002861 27568984.277000069618 60263.608328262 2023-11-15T14:35:59.561846+00:00 20001220.569000009447 35000000.023999989033 47699999.924999952316 27568984.250999931246 60263.608339683 2023-11-15T14:36:00.548606+00:00 20001220.568000018597 34999999.977000027895 47699999.994000077248 27568984.333999991417 60263.608351466 2023-11-15T14:36:01.566660+00:00 20001220.565000001341 34999999.989999949932 47700000.017999887466 27568984.371000051498 60263.608362887 2023-11-15T14:36:02.553407+00:00 20001220.569999989122 35000000.006000041962 47700000.022000066936 27568984.047999981791 60263.608374489 2023-11-15T14:36:03.555785+00:00 20001220.569999989122 34999999.988999962807 47699999.968999981880 27568984.317999958992 60263.608386271 2023-11-15T14:36:04.573777+00:00 20001220.565000001341 35000000.003000020981 47699999.963000059128 27568983.837000008672 60263.608397692 2023-11-15T14:36:05.560577+00:00 20001220.567000031471 35000000.000999987125 47700000.070999979973 27568983.870000001043 60263.608409293 2023-11-15T14:36:06.562958+00:00 20001220.572999950498 35000000.007000029087 47699999.937999956310 27568984.302000049502 60263.608420714 2023-11-15T14:36:07.549727+00:00 20001220.567000031471 35000000.021999962628 47700000.036000013351 27568984.197000030428 60263.608432497 2023-11-15T14:36:08.567767+00:00 20001220.565000001341 34999999.982999980450 47700000.005999997258 27568985.107000000775 60263.608443918 2023-11-15T14:36:09.554511+00:00 20001220.570999979973 35000000.019000053406 47700000.015000000596 27568984.807000000030 60263.608455519 2023-11-15T14:36:10.556878+00:00 20001220.562999960035 34999999.991999976337 47699999.978000000119 27568984.759999990463 60263.608467121 2023-11-15T14:36:11.559251+00:00 20001220.569000009447 34999999.981999993324 47699999.992000013590 27568984.618000000715 60263.608478723 2023-11-15T14:36:12.561687+00:00 20001220.565000060946 35000000.009999990463 47699999.989999979734 27568985.300000000745 60263.608490325 2023-11-15T14:36:13.564058+00:00 20001220.572000030428 35000000.011000037193 47700000.034999996424 27568984.570000018924 60263.608501852 2023-11-15T14:36:14.559959+00:00 20001220.566999908537 34999999.980000019073 47700000.002000026405 27568984.301999989897 60263.608513528 2023-11-15T14:36:15.568865+00:00 20001220.568000078201 35000000.021999962628 47700000.029999971390 27568984.758999999613 60263.608524874 2023-11-15T14:36:16.549102+00:00 20001220.565999981016 34999999.976000070572 47699999.962000012398 27568984.852999988943 60263.608536656 2023-11-15T14:36:17.567085+00:00 20001220.567000031471 34999999.986999988556 47699999.958999991417 27568985.055000040680 60263.608548077 2023-11-15T14:36:18.553841+00:00 20001220.567999958992 34999999.985000006855 47699999.942000031471 27568984.712999999523 60263.608559679 2023-11-15T14:36:19.556275+00:00 20001220.569999929518 35000000.045999877155 47700000.045999996364 27568985.150999959558 60263.608571281 2023-11-15T14:36:20.558644+00:00 20001220.568000078201 34999999.994000077248 47700000.037999987602 27568985.542999979109 60263.608582883 2023-11-15T14:36:21.561057+00:00 20001220.567999958992 34999999.976999998093 47699999.955999970436 27568985.083000000566 60263.608594485 2023-11-15T14:36:22.563490+00:00 20001220.567000031471 35000000.018000006676 47699999.993999958038 27568985.033000048250 60263.608605905 2023-11-15T14:36:23.550238+00:00 20001220.567999958992 35000000.003999948502 47700000.078000068665 27568984.978999968618 60263.608617688 2023-11-15T14:36:24.568221+00:00 20001220.565000060946 35000000.000000000000 47699999.981999993324 27568985.412000000477 60263.608629108 2023-11-15T14:36:25.554965+00:00 20001220.569000009447 34999999.985000006855 47699999.998999953270 27568985.787000000477 60263.608640711 2023-11-15T14:36:26.557393+00:00 20001220.569000009447 35000000.006999999285 47699999.994000077248 27568985.463999990374 60263.608652312 2023-11-15T14:36:27.559767+00:00 20001220.569999929518 34999999.975000008941 47699999.982999920845 27568985.550000008196 60263.608663914 2023-11-15T14:36:28.562162+00:00 20001220.563000079244 35000000.023999989033 47699999.989000082016 27568984.820999979973 60263.608675336 2023-11-15T14:36:29.548985+00:00 20001220.570999979973 35000000.000000000000 47699999.979999899864 27568985.615000009537 60263.608686937 2023-11-15T14:36:30.551352+00:00 20001220.566999908537 35000000.005000002682 47700000.045999996364 27568984.853000041097 60263.608698719 2023-11-15T14:36:31.569335+00:00 20001220.568000078201 35000000.006000012159 47699999.992999993265 27568985.661000009626 60263.608710140 2023-11-15T14:36:32.556145+00:00 20001220.570999979973 34999999.983999967575 47700000.059000000358 27568985.541000008583 60263.608721742 2023-11-15T14:36:33.558563+00:00 20001220.564000010490 34999999.998000033200 47699999.920999996364 27568985.696999911219 60263.608733344 2023-11-15T14:36:34.560931+00:00 20001220.569000009447 35000000.017000019550 47700000.048000007868 27568985.667000059038 60263.608744946 2023-11-15T14:36:35.563317+00:00 20001220.567000031471 34999999.992999970913 47699999.969000011683 27568985.756999969482 60263.608756367 2023-11-15T14:36:36.550096+00:00 20001220.569000009447 35000000.004000008106 47700000.025999963284 27568985.598000049591 60263.608768149 2023-11-15T14:36:37.568079+00:00 20001220.566999908537 34999999.996999979019 47699999.999000012875 27568985.988999959081 60263.608779570 2023-11-15T14:36:38.554829+00:00 20001220.565999999642 35000000.000000000000 47699999.943000018597 27568985.950999978930 60263.608791172 2023-11-15T14:36:39.557212+00:00 20001220.570000000298 35000000.001000046730 47700000.037000000477 27568986.330999970436 60263.608802774 2023-11-15T14:36:40.559640+00:00 20001220.566999990493 35000000.026999950409 47700000.042000003159 27568985.599000100046 60263.608814375 2023-11-15T14:36:41.562005+00:00 20001220.567999999970 34999999.967000007629 47699999.968999981880 27568985.798999909312 60263.608825977 2023-11-15T14:36:42.564398+00:00 20001220.567999999970 35000000.026000022888 47700000.044999957085 27568985.856000069529 60263.608837398 2023-11-15T14:36:43.551154+00:00 20001220.565999999642 34999999.985000006855 47699999.904000036418 27568985.758999940008 60263.608849180 2023-11-15T14:36:44.569141+00:00 20001220.569999989122 35000000.000999927521 47700000.057000041008 27568985.790000081062 60263.608860601 2023-11-15T14:36:45.555893+00:00 20001220.566000010818 34999999.984000086784 47699999.995999932289 27568986.141999959946 60263.608872202 2023-11-15T14:36:46.558268+00:00 20001220.569999989122 35000000.024999983609 47699999.986000061035 27568985.929000020027 60263.608883623 2023-11-15T14:36:47.545067+00:00 20001220.569000009447 35000000.008000023663 47700000.008999936283 27568986.300999999046 60263.608895406 2023-11-15T14:36:48.563064+00:00 20001220.567000001669 34999999.967999942601 47700000.005000002682 27568986.125999990851 60263.608907008 2023-11-15T14:36:49.565462+00:00 20001220.567000001669 35000000.009000062943 47700000.045000076294 27568985.682000000030 60263.608918429 2023-11-15T14:36:50.552248+00:00 20001220.571000009775 35000000.036000013351 47699999.969999909401 27568985.859000001103 60263.608930211 2023-11-15T14:36:51.570246+00:00 20001220.562999960035 34999999.951999902725 47699999.976000070572 27568986.350000008941 60263.608941632 2023-11-15T14:36:52.556985+00:00 20001220.568000018597 35000000.018000006676 47700000.000000000000 27568985.840999990702 60263.608953233 2023-11-15T14:36:53.559352+00:00 20001220.569000009447 35000000.002000093460 47700000.005000002682 27568986.307000011206 60263.608964760 2023-11-15T14:36:54.555291+00:00 20001220.566999968141 34999999.985000006855 47700000.000000000000 27568986.378999978304 60263.608976437 2023-11-15T14:36:55.564165+00:00 20001220.568000018597 35000000.018000006676 47700000.005000010133 27568986.156000021845 60263.608987783 2023-11-15T14:36:56.544446+00:00 20001220.568000018597 34999999.983000002801 47699999.945999979973 27568986.047999981791 60263.608999566 2023-11-15T14:36:57.562481+00:00 20001220.566999968141 35000000.004000008106 47700000.038000017405 27568985.731000009924 60263.609011243 2023-11-15T14:36:58.571358+00:00 20001220.568000018597 35000000.021999999881 47700000.030999988317 27568986.578000009060 60263.609022588 2023-11-15T14:36:59.551597+00:00 20001220.568000018597 34999999.972999989986 47699999.957999996841 27568986.050000008196 60263.609034370 2023-11-15T14:37:00.569584+00:00 20001220.567999958992 35000000.020000010729 47700000.045999996364 27568986.303999960423 60263.609045792 2023-11-15T14:37:01.556406+00:00 20001220.568000018597 34999999.986999988556 47699999.981000013649 27568986.715000029653 60263.609057393 2023-11-15T14:37:02.558782+00:00 20001220.565000001341 35000000.000000029802 47699999.988999962807 27568986.532000008970 60263.609068995 2023-11-15T14:37:03.561179+00:00 20001220.570999979973 35000000.007999956608 47700000.009999990463 27568986.260999981314 60263.609080597 2023-11-15T14:37:04.563594+00:00 20001220.567999958992 34999999.998000033200 47700000.055999986827 27568986.895000040531 60263.609092018 2023-11-15T14:37:05.550342+00:00 20001220.566000100225 34999999.981000013649 47699999.955000042915 27568986.936999980360 60263.609103619 2023-11-15T14:37:06.552704+00:00 20001220.571999911219 35000000.036000013351 47700000.021999962628 27568987.186999980360 60263.609115401 2023-11-15T14:37:07.570690+00:00 20001220.565000060946 34999999.982999980450 47699999.993000030518 27568986.986000061035 60263.609126823 2023-11-15T14:37:08.557486+00:00 20001220.567000031471 34999999.986000001431 47699999.958999991417 27568987.116999980062 60263.609138425 2023-11-15T14:37:09.559857+00:00 20001220.569000009447 35000000.006000041962 47699999.996000051498 27568987.154999971390 60263.609150026 2023-11-15T14:37:10.562265+00:00 20001220.565999981016 34999999.992999911308 47700000.019999980927 27568987.136000040919 60263.609161628 2023-11-15T14:37:11.564680+00:00 20001220.567999958992 35000000.002000093460 47699999.988999962807 27568987.110000010580 60263.609173049 2023-11-15T14:37:12.551458+00:00 20001220.567000031471 35000000.009999990463 47699999.993000030518 27568987.324000000954 60263.609184651 2023-11-15T14:37:13.553824+00:00 20001220.569999929518 34999999.988999962807 47699999.983999967575 27568987.658999919891 60263.609196253 2023-11-15T14:37:14.556224+00:00 20001220.566000100225 35000000.014999993145 47700000.023000001907 27568987.519999980927 60263.609207856 2023-11-15T14:37:15.558717+00:00 20001220.568999890238 34999999.993000030518 47699999.986999988556 27568987.269000049680 60263.609219457 2023-11-15T14:37:16.561113+00:00 20001220.567000031471 35000000.000999927521 47700000.026000000536 27568987.335999969393 60263.609231059 2023-11-15T14:37:17.563557+00:00 20001220.569000009447 34999999.993000030518 47699999.941999986768 27568987.465000029653 60263.609242662 2023-11-15T14:37:18.565971+00:00 20001220.565999981016 34999999.994999997318 47700000.057000011206 27568987.218000050634 60263.609254083 2023-11-15T14:37:19.552748+00:00 20001220.570000048727 35000000.047000050545 47700000.062000006437 27568987.127999901772 60263.609265684 2023-11-15T14:37:20.555112+00:00 20001220.565999981016 34999999.969999909401 47699999.902999967337 27568987.160000089556 60263.609277286 2023-11-15T14:37:21.557504+00:00 20001220.570000048727 34999999.978000037372 47700000.011000037193 27568987.671000000089 60263.609288889 2023-11-15T14:37:22.559958+00:00 20001220.564999941736 35000000.019999980927 47700000.015999972820 27568987.335999969393 60263.609300309 2023-11-15T14:37:23.546722+00:00 20001220.572000030428 35000000.001999966800 47700000.013999998569 27568987.245000001043 60263.609312092 2023-11-15T14:37:24.564791+00:00 20001220.564000010490 35000000.000000000000 47700000.016000032425 27568987.503000020981 60263.609323694 2023-11-15T14:37:25.567195+00:00 20001220.565999981016 35000000.016000032425 47699999.996999979019 27568987.855000019073 60263.609335115 2023-11-15T14:37:26.553939+00:00 20001220.570999979973 34999999.954000003636 47699999.970000028610 27568987.576999999583 60263.609346717 2023-11-15T14:37:27.556312+00:00 20001220.565999981016 35000000.038000002503 47700000.011999957263 27568987.673999998719 60263.609358318 2023-11-15T14:37:28.558706+00:00 20001220.570000048727 34999999.969999998808 47699999.968000046909 27568988.076000008732 60263.609369921 2023-11-15T14:37:29.561168+00:00 20001220.567999958992 35000000.006000012159 47700000.005000002682 27568987.876999989152 60263.609381342 2023-11-15T14:37:30.547923+00:00 20001220.565000060946 35000000.014999993145 47700000.054000020027 27568987.065000001341 60263.609393125 2023-11-15T14:37:31.565999+00:00 20001220.565999981016 34999999.989000022411 47699999.996999979019 27568988.173999991268 60263.609404546 2023-11-15T14:37:32.552751+00:00 20001220.570999998599 34999999.989999979734 47699999.936999917030 27568988.131999999285 60263.609416147 2023-11-15T14:37:33.555115+00:00 20001220.565999999642 35000000.013999998569 47699999.992000102997 27568987.490000009537 60263.609427929 2023-11-15T14:37:34.573102+00:00 20001220.569000009447 35000000.017000019550 47700000.050999999046 27568987.840999990702 60263.609439350 2023-11-15T14:37:35.559852+00:00 20001220.565999999642 34999999.981999993324 47699999.983999967575 27568987.931000020355 60263.609450952 2023-11-15T14:37:36.562251+00:00 20001220.572999998927 35000000.009000003338 47699999.998000033200 27568988.175000008196 60263.609462478 2023-11-15T14:37:37.558116+00:00 20001220.565000001341 34999999.981000013649 47699999.983999967575 27568988.565000001341 60263.609474156 2023-11-15T14:37:38.567048+00:00 20001220.567000001669 35000000.009999990463 47699999.972999997437 27568988.262999951839 60263.609485501 2023-11-15T14:37:39.547333+00:00 20001220.567000001669 34999999.997999973595 47700000.027000002563 27568988.227000001818 60263.609497284 2023-11-15T14:37:40.565326+00:00 20001220.567999988794 34999999.986000001431 47700000.045999988914 27568988.182000041008 60263.609508704 2023-11-15T14:37:41.552075+00:00 20001220.568000018597 35000000.034000039101 47699999.974000006914 27568988.379999998957 60263.609520306 2023-11-15T14:37:42.554478+00:00 20001220.572000000626 34999999.972000002861 47700000.011000007391 27568988.565000001341 60263.609532090 2023-11-15T14:37:43.572557+00:00 20001220.565999981016 35000000.016000032425 47699999.956000000238 27568988.505999978632 60263.609543511 2023-11-15T14:37:44.559308+00:00 20001220.569000009447 35000000.031999953091 47700000.050000011921 27568988.875999990851 60263.609555113 2023-11-15T14:37:45.561730+00:00 20001220.564000010490 34999999.940999977291 47699999.973999977112 27568989.063000019640 60263.609566534 2023-11-15T14:37:46.548514+00:00 20001220.569000009447 35000000.044000029564 47700000.025000043213 27568988.519000049680 60263.609578316 2023-11-15T14:37:47.566510+00:00 20001220.569999989122 34999999.985000006855 47699999.974999956787 27568988.528000000864 60263.609589737 2023-11-15T14:37:48.553253+00:00 20001220.566999968141 34999999.980000019073 47699999.995999991894 27568988.501999970526 60263.609601338 2023-11-15T14:37:49.555628+00:00 20001220.565000001341 35000000.003999948502 47699999.978000037372 27568988.662999991328 60263.609612940 2023-11-15T14:37:50.558046+00:00 20001220.569999989122 35000000.016999959946 47700000.051999926567 27568988.641999959946 60263.609624542 2023-11-15T14:37:51.560421+00:00 20001220.567000031471 34999999.983000040054 47699999.997000098228 27568988.621999979019 60263.609636144 2023-11-15T14:37:52.562832+00:00 20001220.566999968141 34999999.988999962807 47700000.007999897003 27568988.948000069708 60263.609647565 2023-11-15T14:37:53.549610+00:00 20001220.568000018597 35000000.036000013351 47699999.958000056446 27568988.664999961853 60263.609659347 2023-11-15T14:37:54.567591+00:00 20001220.567000031471 34999999.983000040054 47700000.023999929428 27568988.958999991417 60263.609670768 2023-11-15T14:37:55.554343+00:00 20001220.569999989122 35000000.016000032425 47700000.014000058174 27568989.044000029564 60263.609682370 2023-11-15T14:37:56.556744+00:00 20001220.567999958992 34999999.977999933064 47699999.968999981880 27568989.054000020027 60263.609693972 2023-11-15T14:37:57.559162+00:00 20001220.566000040621 35000000.021000012755 47699999.993999958038 27568989.296999931335 60263.609705573 2023-11-15T14:37:58.561531+00:00 20001220.569000009447 34999999.994999989867 47700000.035000093281 27568989.382000088692 60263.609716995 2023-11-15T14:37:59.548333+00:00 20001220.567000031471 35000000.004000008106 47700000.016999959946 27568989.453999999911 60263.609728596 2023-11-15T14:38:00.550732+00:00 20001220.568999890238 34999999.990999996662 47699999.991999976337 27568989.547999981791 60263.609740379 2023-11-15T14:38:01.568741+00:00 20001220.566000100225 34999999.997000008821 47699999.966000013053 27568989.653000000864 60263.609751800 2023-11-15T14:38:02.555491+00:00 20001220.569999929518 35000000.010999977589 47699999.992999993265 27568989.291999939829 60263.609763402 2023-11-15T14:38:03.557894+00:00 20001220.565999981016 34999999.996000021696 47700000.023000001907 27568989.022999998182 60263.609775004 2023-11-15T14:38:04.560299+00:00 20001220.569000009447 34999999.995999991894 47699999.990999996662 27568989.831000089645 60263.609786605 2023-11-15T14:38:05.562665+00:00 20001220.568000078201 34999999.996999979019 47700000.002999991179 27568988.984000001103 60263.609798026 2023-11-15T14:38:06.549461+00:00 20001220.565999981016 35000000.008000023663 47700000.021000027657 27568989.059999998659 60263.609809808 2023-11-15T14:38:07.567459+00:00 20001220.566999908537 34999999.986000001431 47700000.009999990463 27568989.392000000924 60263.609821229 2023-11-15T14:38:08.554199+00:00 20001220.570000048727 34999999.998000033200 47699999.967000007629 27568989.339000001550 60263.609832831 2023-11-15T14:38:09.556582+00:00 20001220.567000031471 35000000.023999989033 47700000.029999971390 27568989.807999979705 60263.609844433 2023-11-15T14:38:10.558974+00:00 20001220.567999958992 35000000.005999982357 47699999.957999996841 27568989.477000001818 60263.609856035 2023-11-15T14:38:11.561410+00:00 20001220.565000060946 34999999.997000038624 47700000.011999957263 27568989.466000020504 60263.609867636 2023-11-15T14:38:12.563774+00:00 20001220.569000009447 34999999.970999963582 47699999.978000037372 27568990.002000000328 60263.609879058 2023-11-15T14:38:13.550599+00:00 20001220.569000009447 34999999.993000030518 47699999.991999976337 27568989.679999981076 60263.609890841 2023-11-15T14:38:14.568638+00:00 20001220.567999958992 35000000.014999993145 47700000.111000061035 27568989.550000008196 60263.609902261 2023-11-15T14:38:15.555378+00:00 20001220.570999979973 34999999.998999953270 47699999.913999922574 27568989.519999980927 60263.609913863 2023-11-15T14:38:16.557749+00:00 20001220.564000010490 34999999.998000033200 47700000.024000048637 27568989.521000031382 60263.609925389 2023-11-15T14:38:17.553623+00:00 20001220.569000009447 34999999.999000072479 47699999.955000042915 27568989.832000020891 60263.609937067 2023-11-15T14:38:18.562546+00:00 20001220.565999981016 34999999.994999893010 47700000.029999971390 27568989.604999959469 60263.609948668 2023-11-15T14:38:19.564917+00:00 20001220.569000009447 35000000.002000093460 47700000.006000041962 27568989.971000019461 60263.609960195 2023-11-15T14:38:20.560839+00:00 20001220.567999958992 35000000.008999936283 47699999.978999972343 27568990.027000010014 60263.609971872 2023-11-15T14:38:21.569720+00:00 20001220.567000031471 35000000.019999980927 47700000.079999923706 27568989.442999958992 60263.609983217 2023-11-15T14:38:22.549959+00:00 20001220.569000009447 34999999.972000002861 47699999.950000047684 27568989.786000009626 60263.609994999 2023-11-15T14:38:23.567944+00:00 20001220.569000009447 35000000.017000079155 47700000.021999999881 27568990.309000018984 60263.610006420 2023-11-15T14:38:24.554700+00:00 20001220.565999981016 34999999.967999942601 47699999.902000002563 27568990.003000020981 60263.610018023 2023-11-15T14:38:25.557158+00:00 20001220.567000001669 35000000.013000011444 47700000.083999991417 27568989.912999991328 60263.610029624 2023-11-15T14:38:26.559521+00:00 20001220.567000001669 34999999.990000009537 47699999.969999998808 27568989.429000020027 60263.610041226 2023-11-15T14:38:27.561929+00:00 20001220.568999998271 35000000.027999997139 47699999.976000010967 27568989.988999959081 60263.610052647 2023-11-15T14:38:28.548676+00:00 20001220.567999999970 34999999.976000003517 47700000.024999983609 27568989.727000001818 60263.610064248 2023-11-15T14:38:29.551041+00:00 20001220.567000001669 35000000.024999991059 47700000.027999997139 27568989.845999959856 60263.610076030 2023-11-15T14:38:30.569028+00:00 20001220.567999988794 34999999.989999987185 47699999.994000017643 27568990.049000021070 60263.610087452 2023-11-15T14:38:31.555807+00:00 20001220.570999991149 34999999.997000008821 47700000.014999993145 27568990.580999970436 60263.610099054 2023-11-15T14:38:32.558272+00:00 20001220.565000001341 35000000.001999996603 47699999.946000039577 27568990.505000110716 60263.610110656 2023-11-15T14:38:33.560657+00:00 20001220.568000018597 35000000.009999990463 47700000.042999982834 27568990.040999889374 60263.610122258 2023-11-15T14:38:34.563078+00:00 20001220.572000000626 34999999.994000017643 47699999.970999963582 27568990.560000058264 60263.610133679 2023-11-15T14:38:35.549865+00:00 20001220.564000010490 35000000.018000006676 47699999.988000042737 27568990.282999988645 60263.610145281 2023-11-15T14:38:36.552230+00:00 20001220.570999979973 34999999.968999981880 47700000.013000011444 27568990.422999981791 60263.610156882 2023-11-15T14:38:37.554600+00:00 20001220.567000001669 35000000.009999990463 47700000.026999950409 27568990.083999991417 60263.610168484 2023-11-15T14:38:38.556984+00:00 20001220.563000019640 35000000.008000023663 47699999.966000080109 27568990.682000041008 60263.610180086 2023-11-15T14:38:39.559408+00:00 20001220.570999979973 34999999.990999996662 47699999.998999953270 27568990.221999999136 60263.610191687 2023-11-15T14:38:40.561787+00:00 20001220.568000018597 35000000.026000022888 47700000.019999980927 27568990.269999980927 60263.610203289 2023-11-15T14:38:41.564221+00:00 20001220.565000001341 34999999.975999951363 47699999.991999976337 27568990.804999951273 60263.610214710 2023-11-15T14:38:42.550985+00:00 20001220.569000009447 34999999.998000033200 47699999.994000077248 27568991.129000071436 60263.610226312 2023-11-15T14:38:43.553358+00:00 20001220.565999981016 35000000.003000020981 47699999.977999933064 27568990.891999959946 60263.610237913 2023-11-15T14:38:44.555723+00:00 20001220.569000009447 35000000.027999997139 47700000.036000013351 27568990.530999999493 60263.610249516 2023-11-15T14:38:45.558125+00:00 20001220.570999979973 34999999.978999972343 47699999.979000091553 27568990.923999991268 60263.610260936 2023-11-15T14:38:46.544927+00:00 20001220.565999981016 34999999.996999979019 47700000.004000000656 27568990.921000000089 60263.610272720 2023-11-15T14:38:47.562943+00:00 20001220.568000018597 35000000.023000001907 47700000.021999977529 27568991.077999990433 60263.610284321 2023-11-15T14:38:48.565368+00:00 20001220.567000031471 34999999.978999972343 47700000.047000020742 27568991.062000010163 60263.610295742 2023-11-15T14:38:49.552127+00:00 20001220.565999981016 34999999.987000107765 47699999.930999986827 27568990.768999990076 60263.610307344 2023-11-15T14:38:50.554495+00:00 20001220.569000009447 35000000.002999901772 47700000.024999983609 27568990.997999999672 60263.610318945 2023-11-15T14:38:51.556868+00:00 20001220.568999949843 34999999.986999988556 47699999.976999998093 27568991.157000008970 60263.610330547 2023-11-15T14:38:52.559261+00:00 20001220.568000078201 35000000.012000076473 47700000.005000002682 27568991.344999998808 60263.610341968 2023-11-15T14:38:53.546039+00:00 20001220.566999908537 35000000.016999959946 47700000.010000050068 27568990.800999999046 60263.610353751 2023-11-15T14:38:54.564041+00:00 20001220.569000009447 34999999.981999993324 47699999.938999950886 27568991.096999999136 60263.610365172 2023-11-15T14:38:55.550867+00:00 20001220.565000060946 34999999.991000063717 47700000.032000012696 27568991.139999989420 60263.610376774 2023-11-15T14:38:56.553277+00:00 20001220.569000009447 34999999.985000006855 47699999.972000062466 27568991.915000021458 60263.610388556 2023-11-15T14:38:57.571283+00:00 20001220.569000009447 35000000.021999962628 47700000.053999900818 27568991.679000020027 60263.610399977 2023-11-15T14:38:58.558024+00:00 20001220.565999981016 35000000.000000000000 47699999.983000040054 27568991.845999959856 60263.610411579 2023-11-15T14:38:59.560430+00:00 20001220.567999958992 35000000.002999998629 47699999.986000061035 27568991.321000039577 60263.610423106 2023-11-15T14:39:00.556360+00:00 20001220.567000031471 35000000.016000002623 47700000.037999987602 27568991.558999959379 60263.610434783 2023-11-15T14:39:01.565256+00:00 20001220.567999958992 35000000.005999982357 47700000.043999910355 27568992.304000020027 60263.610446129 2023-11-15T14:39:02.545546+00:00 20001220.568000078201 34999999.991000026464 47699999.902000069618 27568991.654999971390 60263.610457911 2023-11-15T14:39:03.563548+00:00 20001220.566999908537 34999999.989999979734 47700000.052999973297 27568991.484000090510 60263.610469332 2023-11-15T14:39:04.550294+00:00 20001220.570000048727 35000000.017000019550 47699999.986999988556 27568992.001999970526 60263.610480933 2023-11-15T14:39:05.552662+00:00 20001220.565999981016 34999999.986999988556 47699999.983999967575 27568991.929999951273 60263.610492716 2023-11-15T14:39:06.570668+00:00 20001220.567999958992 34999999.967999987304 47700000.004000067711 27568992.240000009537 60263.610504137 2023-11-15T14:39:07.557461+00:00 20001220.569000009447 35000000.028999976814 47699999.993000030518 27568992.348999980837 60263.610515739 2023-11-15T14:39:08.559837+00:00 20001220.565000060946 34999999.998000033200 47700000.017999999225 27568991.881000038236 60263.610527160 2023-11-15T14:39:09.546622+00:00 20001220.570999979973 35000000.020999968052 47699999.996999986470 27568991.894000049680 60263.610538942 2023-11-15T14:39:10.564614+00:00 20001220.565999981016 34999999.993000030518 47699999.969000011683 27568992.085999969393 60263.610550363 2023-11-15T14:39:11.551357+00:00 20001220.570000048727 34999999.981999993324 47700000.011999987066 27568992.080999970436 60263.610561965 2023-11-15T14:39:12.553751+00:00 20001220.567000031471 34999999.989000022411 47700000.018000006676 27568991.705000039190 60263.610573567 2023-11-15T14:39:13.556161+00:00 20001220.565999981016 35000000.021999962628 47700000.031999982893 27568991.792999979109 60263.610585169 2023-11-15T14:39:14.558579+00:00 20001220.569999929518 34999999.991999976337 47699999.951000027359 27568992.389999989420 60263.610596770 2023-11-15T14:39:15.560954+00:00 20001220.565000060946 35000000.014000058174 47700000.033999979496 27568992.562000039965 60263.610608372 2023-11-15T14:39:16.563386+00:00 20001220.569999929518 34999999.991999976337 47699999.939000010490 27568992.496999979019 60263.610619974 2023-11-15T14:39:17.565781+00:00 20001220.565000060946 35000000.013000011444 47700000.068000018597 27568992.240000009537 60263.610631395 2023-11-15T14:39:18.552549+00:00 20001220.572000030428 34999999.968999981880 47699999.964999906719 27568992.373000029474 60263.610642997 2023-11-15T14:39:19.554918+00:00 20001220.567000001669 35000000.026000022888 47700000.008000023663 27568992.549999948591 60263.610654599 2023-11-15T14:39:20.557305+00:00 20001220.565000001341 34999999.972999930382 47700000.025000102818 27568992.297000050545 60263.610666201 2023-11-15T14:39:21.559704+00:00 20001220.572000000626 35000000.026000022888 47700000.006999969482 27568992.239999890327 60263.610677621 2023-11-15T14:39:22.546455+00:00 20001220.565000001341 34999999.986000061035 47699999.944999933243 27568992.613000039011 60263.610689404 2023-11-15T14:39:23.564518+00:00 20001220.567999999970 34999999.998999953270 47700000.024000048637 27568992.383000001311 60263.610701006 2023-11-15T14:39:24.566919+00:00 20001220.567000001669 34999999.993999958038 47700000.001999966800 27568992.790999989957 60263.610712427 2023-11-15T14:39:25.553662+00:00 20001220.569000009447 35000000.007000088692 47699999.981000073254 27568992.217000011355 60263.610724028 2023-11-15T14:39:26.556029+00:00 20001220.567999988794 35000000.013999938965 47700000.059000022709 27568992.611999999732 60263.610735630 2023-11-15T14:39:27.558419+00:00 20001220.565999981016 34999999.972000002861 47699999.931999921799 27568992.731999989599 60263.610747232 2023-11-15T14:39:28.560816+00:00 20001220.568000018597 35000000.004000067711 47700000.006000041962 27568992.537999991328 60263.610758652 2023-11-15T14:39:29.547560+00:00 20001220.569999989122 35000000.003000013530 47700000.018999926746 27568992.912000000477 60263.610770436 2023-11-15T14:39:30.565621+00:00 20001220.567999988794 35000000.025000013411 47700000.037000060081 27568992.508000019938 60263.610781856 2023-11-15T14:39:31.552370+00:00 20001220.567999988794 35000000.005000002682 47699999.969999998808 27568992.852999988943 60263.610793457 2023-11-15T14:39:32.554734+00:00 20001220.566000040621 34999999.986000001431 47699999.999999992549 27568992.823000010103 60263.610805059 2023-11-15T14:39:33.557099+00:00 20001220.566999968141 35000000.009000003338 47700000.006999999285 27568992.991999980062 60263.610816661 2023-11-15T14:39:34.559493+00:00 20001220.569999989122 34999999.975999981165 47700000.013000011444 27568992.490000009537 60263.610828263 2023-11-15T14:39:35.561879+00:00 20001220.567000031471 34999999.994999997318 47699999.979999989271 27568992.269999980927 60263.610839683 2023-11-15T14:39:36.548624+00:00 20001220.566999968141 34999999.995999991894 47699999.971000023186 27568992.637000020593 60263.610851467 2023-11-15T14:39:37.566703+00:00 20001220.569000009447 35000000.032000012696 47700000.037999987602 27568992.846999999136 60263.610862887 2023-11-15T14:39:38.553439+00:00 20001220.567000031471 34999999.985000006855 47699999.998000033200 27568992.592999991030 60263.610874488 2023-11-15T14:39:39.555801+00:00 20001220.569999989122 35000000.003000020981 47699999.994999997318 27568992.588999990374 60263.610886090 2023-11-15T14:39:40.558170+00:00 20001220.561999980360 35000000.000999987125 47700000.013999998569 27568992.298000041395 60263.610897692 2023-11-15T14:39:41.560587+00:00 20001220.570999979973 34999999.986999988556 47699999.953000009060 27568992.671000000089 60263.610909294 2023-11-15T14:39:42.563008+00:00 20001220.566000040621 35000000.010999977589 47700000.047999978065 27568992.904999971390 60263.610920820 2023-11-15T14:39:43.558893+00:00 20001220.569999989122 34999999.988999962807 47699999.934999942780 27568992.896999958903 60263.610932498 2023-11-15T14:39:44.567811+00:00 20001220.566999968141 35000000.019000053406 47700000.052000053227 27568992.874000068754 60263.610943843 2023-11-15T14:39:45.548062+00:00 20001220.569000069052 35000000.001000046730 47699999.972000002861 27568993.449999928474 60263.610955626 2023-11-15T14:39:46.566045+00:00 20001220.565999981016 34999999.987999923527 47700000.001000046730 27568993.309000018984 60263.610967046 2023-11-15T14:39:47.552788+00:00 20001220.566999908537 34999999.996000051498 47699999.995999932289 27568992.574000000954 60263.610978648 2023-11-15T14:39:48.555165+00:00 20001220.568000078201 35000000.005000002682 47700000.055000066757 27568992.998000029474 60263.610990250 2023-11-15T14:39:49.557554+00:00 20001220.569000009447 35000000.000000000000 47700000.005999922752 27568993.077000018209 60263.611001851 2023-11-15T14:39:50.559928+00:00 20001220.564999941736 34999999.975999951363 47699999.937000043690 27568993.296000000089 60263.611013272 2023-11-15T14:39:51.546695+00:00 20001220.570000048727 35000000.032999992371 47700000.064000010490 27568993.274999979883 60263.611024874 2023-11-15T14:39:52.549090+00:00 20001220.569000009447 35000000.008000023663 47700000.008999936283 27568993.460999969393 60263.611036656 2023-11-15T14:39:53.567119+00:00 20001220.569999929518 34999999.999000072479 47699999.931999996305 27568992.545000080019 60263.611048077 2023-11-15T14:39:54.553860+00:00 20001220.565999981016 34999999.982999920845 47700000.060000002384 27568992.901999950409 60263.611059679 2023-11-15T14:39:55.556238+00:00 20001220.567000031471 35000000.027999997139 47699999.986999988556 27568992.914000030607 60263.611071281 2023-11-15T14:39:56.558642+00:00 20001220.565999981016 34999999.988000042737 47700000.009000003338 27568992.776000019163 60263.611082882 2023-11-15T14:39:57.561019+00:00 20001220.570000048727 34999999.988999962807 47699999.989000022411 27568993.166999939829 60263.611094303 2023-11-15T14:39:58.547837+00:00 20001220.567999958992 35000000.012000076473 47699999.994999997318 27568992.702000018209 60263.611105905 2023-11-15T14:39:59.550207+00:00 20001220.567000031471 34999999.972000002861 47699999.960999973118 27568993.207999940962 60263.611117507 2023-11-15T14:40:00.552580+00:00 20001220.565999981016 35000000.007999986410 47700000.027000010014 27568993.150000099093 60263.611129108 2023-11-15T14:40:01.554947+00:00 20001220.567999958992 35000000.011000007391 47700000.016000032425 27568992.865999940783 60263.611140710 2023-11-15T14:40:02.557326+00:00 20001220.569000009447 35000000.005999982357 47699999.943999953568 27568992.870000001043 60263.611152312 2023-11-15T14:40:03.559740+00:00 20001220.570000048727 34999999.966000020504 47700000.031000077724 27568993.471000000834 60263.611163913 2023-11-15T14:40:04.562117+00:00 20001220.565999981016 35000000.030000001192 47699999.993999958038 27568993.444999989122 60263.611175335 2023-11-15T14:40:05.548927+00:00 20001220.567000031471 34999999.975999981165 47700000.032999992371 27568993.499000001699 60263.611187118 2023-11-15T14:40:06.566965+00:00 20001220.567999958992 35000000.015000022948 47699999.973999977112 27568993.399000000209 60263.611198538 2023-11-15T14:40:07.553713+00:00 20001220.567000031471 35000000.014999993145 47700000.042000062764 27568993.131999999285 60263.611210140 2023-11-15T14:40:08.556076+00:00 20001220.567999958992 34999999.984000027180 47699999.949999928474 27568993.872000008821 60263.611221561 2023-11-15T14:40:09.542899+00:00 20001220.569000009447 35000000.005000002682 47700000.040000081062 27568993.574999991804 60263.611233344 2023-11-15T14:40:10.560952+00:00 20001220.569000009447 35000000.009999990463 47699999.972000002861 27568993.539000000805 60263.611244946 2023-11-15T14:40:11.563314+00:00 20001220.565999981016 35000000.000999987125 47700000.039999961853 27568993.943999979645 60263.611256368 2023-11-15T14:40:12.550135+00:00 20001220.567000031471 34999999.970000028610 47699999.927000053227 27568993.493000030518 60263.611268150 2023-11-15T14:40:13.568139+00:00 20001220.567000001669 35000000.000999987125 47700000.003999948502 27568993.888000011444 60263.611279570 2023-11-15T14:40:14.554886+00:00 20001220.570000000298 35000000.027000010014 47700000.037999987602 27568993.828000009060 60263.611291172 2023-11-15T14:40:15.557254+00:00 20001220.567999999970 35000000.013000011444 47699999.978999972343 27568993.824000000954 60263.611302593 2023-11-15T14:40:16.544012+00:00 20001220.569000009447 34999999.977999933064 47700000.059999987483 27568993.063999950886 60263.611314375 2023-11-15T14:40:17.562019+00:00 20001220.567000001669 35000000.000000000000 47699999.934000022709 27568993.550000008196 60263.611325796 2023-11-15T14:40:18.548772+00:00 20001220.570000011474 34999999.990000009537 47700000.042000003159 27568993.745999988168 60263.611337399 2023-11-15T14:40:19.551233+00:00 20001220.562999989837 35000000.001000046730 47699999.940999977291 27568993.587999999523 60263.611349181 2023-11-15T14:40:20.569227+00:00 20001220.567999988794 35000000.008999936283 47700000.018000036478 27568994.412999991328 60263.611360602 2023-11-15T14:40:21.555968+00:00 20001220.569999989122 35000000.003000020981 47700000.037999987602 27568994.297000050545 60263.611372203 2023-11-15T14:40:22.558340+00:00 20001220.569000009447 35000000.001999966800 47700000.010999977589 27568993.970000028610 60263.611383730 2023-11-15T14:40:23.554244+00:00 20001220.565000001341 34999999.993000030518 47699999.981999993324 27568994.281999949366 60263.611395407 2023-11-15T14:40:24.563189+00:00 20001220.569000009447 35000000.006000041962 47699999.972000002861 27568994.026999950409 60263.611406753 2023-11-15T14:40:25.543435+00:00 20001220.565000001341 34999999.990000009537 47700000.027000010014 27568993.942000031471 60263.611418535 2023-11-15T14:40:26.561478+00:00 20001220.572000030428 34999999.985999941826 47699999.984000027180 27568994.119000080973 60263.611429956 2023-11-15T14:40:27.548224+00:00 20001220.565999981016 35000000.029999971390 47699999.973999977112 27568993.727000001818 60263.611441558 2023-11-15T14:40:28.550603+00:00 20001220.569999989122 35000000.004000067711 47700000.049999952316 27568994.280999898911 60263.611453340 2023-11-15T14:40:29.568592+00:00 20001220.565999981016 35000000.003000020981 47700000.001000046730 27568994.218000050634 60263.611464761 2023-11-15T14:40:30.555390+00:00 20001220.566000040621 34999999.976000003517 47699999.970000028610 27568993.815999981016 60263.611476364 2023-11-15T14:40:31.557816+00:00 20001220.565000001341 34999999.984999999404 47700000.008999936283 27568993.608000040054 60263.611487784 2023-11-15T14:40:32.544591+00:00 20001220.574000000954 35000000.027999997139 47699999.983000040054 27568993.508000019938 60263.611499568 2023-11-15T14:40:33.562682+00:00 20001220.565999981016 35000000.000000000000 47700000.018000006676 27568994.059999939054 60263.611510989 2023-11-15T14:40:34.549461+00:00 20001220.565999981016 35000000.005000002682 47700000.027999997139 27568993.514000058174 60263.611522591 2023-11-15T14:40:35.551824+00:00 20001220.569999989122 34999999.990999996662 47699999.998000033200 27568993.611999988556 60263.611534192 2023-11-15T14:40:36.554190+00:00 20001220.565999981016 35000000.012000016868 47699999.976999998093 27568993.542999979109 60263.611545794 2023-11-15T14:40:37.556588+00:00 20001220.570000048727 35000000.009000003338 47700000.013999938965 27568994.409999970347 60263.611557396 2023-11-15T14:40:38.558981+00:00 20001220.564999941736 34999999.987999983132 47699999.964000001550 27568994.297999981791 60263.611568997 2023-11-15T14:40:39.561360+00:00 20001220.569000009447 34999999.972999989986 47699999.991999998689 27568994.248000029474 60263.611580600 2023-11-15T14:40:40.563809+00:00 20001220.569000009447 35000000.009999990463 47700000.061999991536 27568994.110000010580 60263.611592020 2023-11-15T14:40:41.550561+00:00 20001220.564000010490 35000000.006000041962 47699999.974000006914 27568994.116000000387 60263.611603622 2023-11-15T14:40:42.552924+00:00 20001220.570000048727 35000000.008000023663 47699999.981000013649 27568994.241999998689 60263.611615223 2023-11-15T14:40:43.555303+00:00 20001220.567999958992 35000000.008999936283 47700000.014000028372 27568994.077000010759 60263.611626825 2023-11-15T14:40:44.557703+00:00 20001220.569000009447 35000000.003000080585 47700000.053999960423 27568993.935999989510 60263.611638246 2023-11-15T14:40:45.544483+00:00 20001220.565999981016 34999999.981999993324 47699999.952000021935 27568994.628000020981 60263.611650028 2023-11-15T14:40:46.562464+00:00 20001220.567999958992 35000000.000000000000 47700000.009000003338 27568994.459999978542 60263.611661631 2023-11-15T14:40:47.564882+00:00 20001220.567000031471 34999999.995999932289 47700000.034999966621 27568994.569000009447 60263.611673051 2023-11-15T14:40:48.551638+00:00 20001220.568000078201 34999999.973000049591 47699999.905000030994 27568994.622999999672 60263.611684653 2023-11-15T14:40:49.554000+00:00 20001220.569999929518 35000000.019999980927 47700000.041999943554 27568994.147000011057 60263.611696254 2023-11-15T14:40:50.556365+00:00 20001220.567000031471 35000000.018000006676 47700000.022000066936 27568994.363999988884 60263.611707856 2023-11-15T14:40:51.558759+00:00 20001220.569000009447 34999999.990999937057 47699999.990000009537 27568994.313000019640 60263.611719277 2023-11-15T14:40:52.545523+00:00 20001220.567000031471 35000000.011000037193 47699999.962000012398 27568994.745999988168 60263.611731059 2023-11-15T14:40:53.563508+00:00 20001220.564999941736 34999999.985000006855 47700000.010999917984 27568994.403999980539 60263.611742481 2023-11-15T14:40:54.550326+00:00 20001220.570000048727 35000000.013000011444 47700000.004000067711 27568994.513999998569 60263.611754082 2023-11-15T14:40:55.552691+00:00 20001220.567999958992 34999999.975999951363 47699999.994999997318 27568994.236000001431 60263.611765684 2023-11-15T14:40:56.555052+00:00 20001220.569000009447 35000000.030000090599 47700000.011999957263 27568994.508999999613 60263.611777285 2023-11-15T14:40:57.557418+00:00 20001220.565999981016 34999999.967999942601 47700000.052999973297 27568994.399999979883 60263.611788887 2023-11-15T14:40:58.559817+00:00 20001220.565999981016 35000000.006000041962 47699999.929000020027 27568994.614000018686 60263.611800307 2023-11-15T14:40:59.546583+00:00 20001220.572000030428 34999999.988999962807 47700000.018000006676 27568994.860000010580 60263.611812090 2023-11-15T14:41:00.564589+00:00 20001220.565999981016 35000000.027999997139 47700000.031999953091 27568995.008000019938 60263.611823512 2023-11-15T14:41:01.551447+00:00 20001220.565000060946 34999999.986000001431 47699999.953000001609 27568994.886999960989 60263.611835114 2023-11-15T14:41:02.553849+00:00 20001220.570999979973 34999999.989000007510 47700000.000000007451 27568994.534000039101 60263.611846716 2023-11-15T14:41:03.556224+00:00 20001220.566999908537 35000000.019000008702 47700000.023999989033 27568994.958999991417 60263.611858317 2023-11-15T14:41:04.558616+00:00 20001220.568000078201 34999999.986000001431 47700000.004000008106 27568994.595000028610 60263.611869920 2023-11-15T14:41:05.561045+00:00 20001220.567000031471 35000000.013999998569 47699999.990999996662 27568994.414999961853 60263.611881447 2023-11-15T14:41:06.556983+00:00 20001220.567000001669 35000000.012999981642 47699999.990000009537 27568994.730999950320 60263.611893123 2023-11-15T14:41:07.565878+00:00 20001220.570000000298 34999999.983000010252 47699999.997999973595 27568995.245000001043 60263.611904470 2023-11-15T14:41:08.546176+00:00 20001220.568999998271 35000000.006999969482 47700000.001000046730 27568994.486999988556 60263.611916252 2023-11-15T14:41:09.564175+00:00 20001220.565000008792 35000000.003000020981 47700000.016999959946 27568995.049000021070 60263.611927673 2023-11-15T14:41:10.550919+00:00 20001220.567000001669 34999999.985000006855 47700000.017000019550 27568995.197000030428 60263.611939274 2023-11-15T14:41:11.553283+00:00 20001220.565999999642 34999999.997999973595 47699999.999000012875 27568995.215999960899 60263.611950876 2023-11-15T14:41:12.555684+00:00 20001220.570999979973 35000000.007000029087 47699999.981999993324 27568995.188000079244 60263.611962478 2023-11-15T14:41:13.558087+00:00 20001220.565000031143 34999999.978999972343 47700000.016000032425 27568995.007999900728 60263.611974079 2023-11-15T14:41:14.560463+00:00 20001220.569999989122 35000000.021000027657 47699999.990999937057 27568995.404000040144 60263.611985501 2023-11-15T14:41:15.547296+00:00 20001220.565000001341 34999999.996999979019 47700000.005000002682 27568995.116999980062 60263.611997284 2023-11-15T14:41:16.565293+00:00 20001220.574000000954 35000000.009000062943 47700000.014999993145 27568995.031000021845 60263.612008704 2023-11-15T14:41:17.552036+00:00 20001220.565000001341 35000000.000000000000 47700000.017000079155 27568995.605999950320 60263.612020305 2023-11-15T14:41:18.554407+00:00 20001220.567000001669 34999999.979999899864 47699999.970999963582 27568995.295000080019 60263.612031908 2023-11-15T14:41:19.556841+00:00 20001220.568999979645 35000000.008000023663 47699999.952999949455 27568995.044999960810 60263.612043510 2023-11-15T14:41:20.559270+00:00 20001220.568000018597 34999999.983000040054 47700000.042000062764 27568995.578000001609 60263.612054931 2023-11-15T14:41:21.546018+00:00 20001220.565999981016 35000000.034000039101 47700000.011999957263 27568995.481000009924 60263.612066533 2023-11-15T14:41:22.548489+00:00 20001220.569000009447 34999999.982999920845 47699999.973999977112 27568995.526999998838 60263.612078316 2023-11-15T14:41:23.566478+00:00 20001220.565999981016 34999999.996000051498 47699999.953000001609 27568995.076999988407 60263.612089736 2023-11-15T14:41:24.553231+00:00 20001220.571000039577 35000000.026999950409 47700000.097999997437 27568995.640999998897 60263.612101339 2023-11-15T14:41:25.555661+00:00 20001220.569999989122 35000000.021000027657 47699999.967999987304 27568995.444000009447 60263.612112940 2023-11-15T14:41:26.558065+00:00 20001220.565999981016 34999999.975000016391 47700000.007999986410 27568995.370999988168 60263.612124542 2023-11-15T14:41:27.560451+00:00 20001220.565999981016 34999999.998000033200 47700000.000000000000 27568995.649000018835 60263.612135963 2023-11-15T14:41:28.547218+00:00 20001220.568000018597 35000000.002999901772 47699999.969999998808 27568995.799999978393 60263.612147747 2023-11-15T14:41:29.565297+00:00 20001220.567000031471 34999999.996000051498 47700000.009000003338 27568996.155000030994 60263.612159167 2023-11-15T14:41:30.552043+00:00 20001220.566999968141 34999999.998999953270 47700000.027999997139 27568995.203999999911 60263.612170769 2023-11-15T14:41:31.554412+00:00 20001220.568000018597 34999999.998000003397 47699999.967999987304 27568995.384999990463 60263.612182370 2023-11-15T14:41:32.556807+00:00 20001220.567000031471 34999999.970000013709 47700000.009999990463 27568995.791999999434 60263.612193972 2023-11-15T14:41:33.559214+00:00 20001220.571999911219 35000000.050999999046 47699999.957999996841 27568995.731999989599 60263.612205574 2023-11-15T14:41:34.561611+00:00 20001220.566000100225 34999999.976999998093 47700000.024000048637 27568995.755999978632 60263.612216995 2023-11-15T14:41:35.548358+00:00 20001220.565999981016 35000000.029000006616 47700000.070999979973 27568995.458999991417 60263.612228778 2023-11-15T14:41:36.566456+00:00 20001220.567999958992 34999999.973999977112 47699999.968999981880 27568995.762000020593 60263.612240199 2023-11-15T14:41:37.553208+00:00 20001220.567999958992 34999999.996000021696 47699999.925000071526 27568995.998000029474 60263.612251800 2023-11-15T14:41:38.555576+00:00 20001220.570000048727 35000000.010999977589 47700000.045999877155 27568995.803000029176 60263.612263221 2023-11-15T14:41:39.542317+00:00 20001220.567000031471 34999999.979000031948 47699999.955000042915 27568996.126999970526 60263.612275004 2023-11-15T14:41:40.560383+00:00 20001220.566999908537 34999999.987999983132 47700000.032999992371 27568995.707999940962 60263.612286606 2023-11-15T14:41:41.562746+00:00 20001220.568000078201 35000000.017000019550 47699999.981999993324 27568995.944000009447 60263.612298027 2023-11-15T14:41:42.549498+00:00 20001220.566999908537 35000000.002999961376 47700000.001999966800 27568995.819000009447 60263.612309810 2023-11-15T14:41:43.567572+00:00 20001220.567000031471 35000000.007000029087 47699999.987000107765 27568995.360000010580 60263.612321232 2023-11-15T14:41:44.554385+00:00 20001220.569000009447 35000000.033999979496 47700000.024999983609 27568996.003999948502 60263.612332833 2023-11-15T14:41:45.556758+00:00 20001220.565999981016 34999999.963999986649 47700000.011999957263 27568995.884999990463 60263.612344359 2023-11-15T14:41:46.552619+00:00 20001220.570000048727 34999999.981999993324 47700000.000999987125 27568995.712000008672 60263.612356037 2023-11-15T14:41:47.561565+00:00 20001220.567999958992 35000000.009999990463 47699999.996000006795 27568996.447000030428 60263.612367382 2023-11-15T14:41:48.541839+00:00 20001220.564000010490 34999999.996000051498 47699999.956000000238 27568995.927000049502 60263.612379165 2023-11-15T14:41:49.559840+00:00 20001220.570999979973 35000000.024999983609 47700000.018999986351 27568995.725999951363 60263.612390587 2023-11-15T14:41:50.546697+00:00 20001220.565999981016 34999999.945000052452 47700000.013000011444 27568995.879999998957 60263.612402189 2023-11-15T14:41:51.549076+00:00 20001220.567000031471 35000000.028999917209 47700000.005000002682 27568995.986999988556 60263.612413971 2023-11-15T14:41:52.567064+00:00 20001220.567999958992 35000000.032999992371 47700000.023000001907 27568996.456000089645 60263.612425392 2023-11-15T14:41:53.553815+00:00 20001220.570000048727 34999999.967000007629 47699999.989000022411 27568996.483999971300 60263.612436994 2023-11-15T14:41:54.556263+00:00 20001220.567000031471 35000000.011000037193 47700000.023999989033 27568996.315999981016 60263.612448415 2023-11-15T14:41:55.543021+00:00 20001220.569000009447 35000000.000000000000 47699999.956999957561 27568996.248999949545 60263.612460197 2023-11-15T14:41:56.561019+00:00 20001220.567999958992 35000000.003999948502 47700000.037000000477 27568996.294000029564 60263.612471619 2023-11-15T14:41:57.547847+00:00 20001220.565999981016 35000000.004000067711 47700000.009999990463 27568996.621000051498 60263.612483220 2023-11-15T14:41:58.550222+00:00 20001220.569000009447 34999999.990999937057 47699999.950000047684 27568996.551999930292 60263.612494822 2023-11-15T14:41:59.552623+00:00 20001220.569000009447 35000000.001000046730 47700000.008999936283 27568996.684000000358 60263.612506424 2023-11-15T14:42:00.554998+00:00 20001220.565999999642 34999999.978000037372 47700000.041000008583 27568996.397999990731 60263.612518026 2023-11-15T14:42:01.557449+00:00 20001220.570999998599 35000000.046999931335 47700000.017000079155 27568996.866000000387 60263.612529628 2023-11-15T14:42:02.559835+00:00 20001220.565000001341 34999999.973999999464 47699999.967000007629 27568996.482000008225 60263.612541229 2023-11-15T14:42:03.562219+00:00 20001220.569000009447 35000000.016999997199 47699999.982999920845 27568995.809999998659 60263.612552651 2023-11-15T14:42:04.549043+00:00 20001220.565999999642 34999999.984999999404 47699999.996999979019 27568996.438999980688 60263.612564253 2023-11-15T14:42:05.551424+00:00 20001220.569999989122 34999999.991000011563 47699999.990000009537 27568997.001000020653 60263.612575854 2023-11-15T14:42:06.553787+00:00 20001220.565000001341 35000000.009999990463 47699999.996999979019 27568996.552999999374 60263.612587456 2023-11-15T14:42:07.556169+00:00 20001220.569999989122 35000000.007999986410 47700000.066000096500 27568997.242999970913 60263.612598877 2023-11-15T14:42:08.543019+00:00 20001220.567000001669 34999999.998000003397 47699999.978000000119 27568996.689000010490 60263.612610660 2023-11-15T14:42:09.561055+00:00 20001220.569000009447 34999999.993000000715 47699999.959999993443 27568996.763000011444 60263.612622262 2023-11-15T14:42:10.563429+00:00 20001220.566000010818 35000000.000999987125 47700000.016000017524 27568997.157999988645 60263.612633684 2023-11-15T14:42:11.550256+00:00 20001220.565999981016 35000000.010000050068 47700000.023000001907 27568996.823000010103 60263.612645285 2023-11-15T14:42:12.552622+00:00 20001220.569000009447 34999999.978999972343 47699999.994999967515 27568996.749000009149 60263.612656887 2023-11-15T14:42:13.554993+00:00 20001220.569999989122 35000000.019999980927 47699999.943000018597 27568996.904999971390 60263.612668488 2023-11-15T14:42:14.557357+00:00 20001220.565999981016 34999999.971000023186 47700000.013000011444 27568996.812000039965 60263.612679910 2023-11-15T14:42:15.544202+00:00 20001220.569000009447 35000000.023000001907 47700000.043999969959 27568996.458999991417 60263.612691692 2023-11-15T14:42:16.562185+00:00 20001220.568000018597 34999999.973999977112 47699999.983000040054 27568996.602999988943 60263.612703113 2023-11-15T14:42:17.548985+00:00 20001220.565999981016 35000000.029000036418 47700000.000000000000 27568996.636999960989 60263.612714715 2023-11-15T14:42:18.551424+00:00 20001220.569000009447 34999999.986999988556 47700000.004000008106 27568996.530000090599 60263.612726317 2023-11-15T14:42:19.553814+00:00 20001220.568000018597 34999999.994999997318 47700000.023000001907 27568996.960999969393 60263.612737919 2023-11-15T14:42:20.556175+00:00 20001220.569000009447 35000000.021000027657 47699999.981999993324 27568997.141999959946 60263.612749520 2023-11-15T14:42:21.558543+00:00 20001220.564000010490 35000000.008000023663 47700000.008999936283 27568997.276000019163 60263.612760942 2023-11-15T14:42:22.545381+00:00 20001220.568999949843 34999999.973999977112 47699999.976999998093 27568996.807000041008 60263.612772725 2023-11-15T14:42:23.563388+00:00 20001220.568000018597 35000000.003999948502 47700000.057000041008 27568997.126999970526 60263.612784145 2023-11-15T14:42:24.550146+00:00 20001220.569000009447 35000000.005000002682 47699999.949999928474 27568997.056999921799 60263.612795747 2023-11-15T14:42:25.552570+00:00 20001220.565999981016 35000000.000000000000 47700000.029000036418 27568997.083000060171 60263.612807273 2023-11-15T14:42:26.548432+00:00 20001220.570999979973 34999999.993000030518 47699999.970999963582 27568997.291000008583 60263.612818951 2023-11-15T14:42:27.557332+00:00 20001220.564000010490 34999999.988000042737 47699999.990000009537 27568997.531000021845 60263.612830552 2023-11-15T14:42:28.559733+00:00 20001220.569000009447 35000000.041999943554 47700000.027999997139 27568997.138000011444 60263.612842079 2023-11-15T14:42:29.555658+00:00 20001220.567000031471 34999999.976000070572 47700000.006000041962 27568997.399999979883 60263.612853756 2023-11-15T14:42:30.564555+00:00 20001220.567999958992 35000000.001999966800 47699999.993999958038 27568997.585999969393 60263.612865102 2023-11-15T14:42:31.544838+00:00 20001220.570000048727 34999999.970000028610 47699999.961000002921 27568997.248000029474 60263.612876885 2023-11-15T14:42:32.562880+00:00 20001220.564999941736 35000000.035999886692 47700000.060999989510 27568997.337000008672 60263.612888306 2023-11-15T14:42:33.549626+00:00 20001220.568000078201 34999999.986000001431 47699999.918999999762 27568997.356999989599 60263.612899907 2023-11-15T14:42:34.551998+00:00 20001220.569000009447 34999999.998000003397 47700000.024000018835 27568996.758000019938 60263.612911509 2023-11-15T14:42:35.554357+00:00 20001220.566999908537 35000000.014999993145 47700000.016999989748 27568996.667999979109 60263.612923111 2023-11-15T14:42:36.556776+00:00 20001220.569000009447 34999999.993000000715 47699999.986000001431 27568996.898999929428 60263.612934712 2023-11-15T14:42:37.559157+00:00 20001220.568000078201 35000000.001000016928 47699999.981999993324 27568996.907000061125 60263.612946133 2023-11-15T14:42:38.545921+00:00 20001220.569999929518 34999999.993000000715 47700000.035000033677 27568997.100000001490 60263.612957917 2023-11-15T14:42:39.563993+00:00 20001220.567000031471 35000000.000999987125 47700000.005000002682 27568997.162999998778 60263.612969337 2023-11-15T14:42:40.550735+00:00 20001220.564999941736 34999999.989000022411 47699999.977999992669 27568997.127000000328 60263.612980939 2023-11-15T14:42:41.553096+00:00 20001220.569000009447 35000000.023000001907 47700000.049999952316 27568996.927999999374 60263.612992540 2023-11-15T14:42:42.555465+00:00 20001220.566000100225 34999999.976000010967 47699999.940000057220 27568997.169999990612 60263.613004142 2023-11-15T14:42:43.557908+00:00 20001220.567999958992 35000000.020999968052 47699999.978000037372 27568997.223000019789 60263.613015563 2023-11-15T14:42:44.544670+00:00 20001220.569000009447 35000000.018000006676 47700000.031999953091 27568997.018999990076 60263.613027165 2023-11-15T14:42:45.547063+00:00 20001220.567000031471 34999999.989000022411 47700000.001999966800 27568997.504000011832 60263.613038948 2023-11-15T14:42:46.565120+00:00 20001220.566999908537 35000000.005999982357 47699999.968999981880 27568997.877999991179 60263.613050369 2023-11-15T14:42:47.551885+00:00 20001220.569000009447 34999999.980000019073 47700000.045000076294 27568997.726000010967 60263.613061971 2023-11-15T14:42:48.554257+00:00 20001220.567000031471 35000000.005999922752 47699999.978999972343 27568997.856000009924 60263.613073572 2023-11-15T14:42:49.556623+00:00 20001220.567000031471 35000000.002000093460 47700000.021999962628 27568997.659999970347 60263.613085174 2023-11-15T14:42:50.559076+00:00 20001220.567999958992 35000000.015999913216 47700000.013000011444 27568998.076000031084 60263.613096595 2023-11-15T14:42:51.545822+00:00 20001220.567999958992 34999999.979000091553 47699999.922999978065 27568998.008999999613 60263.613108197 2023-11-15T14:42:52.548219+00:00 20001220.568000078201 34999999.992999911308 47700000.041000008583 27568997.879999998957 60263.613119799 2023-11-15T14:42:53.550661+00:00 20001220.567000031471 35000000.007000088692 47699999.997000001371 27568997.555000010878 60263.613131401 2023-11-15T14:42:54.553022+00:00 20001220.567999999970 35000000.002999901772 47700000.038000002503 27568997.962999999523 60263.613143002 2023-11-15T14:42:55.555387+00:00 20001220.570000000298 34999999.987000107765 47699999.966999992728 27568997.791999999434 60263.613154604 2023-11-15T14:42:56.557752+00:00 20001220.565000008792 34999999.974999897182 47700000.034000009298 27568997.755999978632 60263.613166207 2023-11-15T14:42:57.560253+00:00 20001220.569999989122 35000000.018000006676 47699999.967000007629 27568997.845000028610 60263.613177627 2023-11-15T14:42:58.547008+00:00 20001220.565999999642 34999999.999000072479 47699999.976999968290 27568997.975999951363 60263.613189410 2023-11-15T14:42:59.565040+00:00 20001220.572999998927 35000000.036000013351 47700000.058000028133 27568997.944000009447 60263.613200832 2023-11-15T14:43:00.551860+00:00 20001220.566000010818 34999999.990999937057 47699999.962000012398 27568997.792999979109 60263.613212433 2023-11-15T14:43:01.554227+00:00 20001220.565999981016 34999999.983000040054 47700000.038999967277 27568997.865000009537 60263.613223854 2023-11-15T14:43:02.540968+00:00 20001220.566000010818 35000000.008999936283 47699999.965000033379 27568997.625000000000 60263.613235636 2023-11-15T14:43:03.558961+00:00 20001220.568999979645 34999999.981999993324 47699999.990999937057 27568997.703000068665 60263.613247238 2023-11-15T14:43:04.561378+00:00 20001220.567000001669 35000000.008000001311 47699999.990000009537 27568998.117999911308 60263.613258659 2023-11-15T14:43:05.548121+00:00 20001220.569000009447 35000000.010000012815 47700000.042999982834 27568997.989000078291 60263.613270441 2023-11-15T14:43:06.566128+00:00 20001220.567000031471 34999999.983999997377 47700000.014000058174 27568997.819000009447 60263.613281863 2023-11-15T14:43:07.552923+00:00 20001220.566999968141 35000000.006999999285 47699999.967000007629 27568997.780999898911 60263.613293464 2023-11-15T14:43:08.555286+00:00 20001220.569999989122 34999999.986999988556 47699999.998999953270 27568998.068000078201 60263.613304990 2023-11-15T14:43:09.551144+00:00 20001220.565999981016 35000000.033000022173 47700000.034999966621 27568998.093999978155 60263.613316667 2023-11-15T14:43:10.560012+00:00 20001220.568000018597 34999999.976999998093 47700000.002000093460 27568998.393999930471 60263.613328013 2023-11-15T14:43:11.540334+00:00 20001220.567000031471 34999999.985000006855 47699999.972999930382 27568997.711000081152 60263.613339796 2023-11-15T14:43:12.558344+00:00 20001220.567999958992 35000000.025999963284 47699999.975000016391 27568998.335999969393 60263.613351473 2023-11-15T14:43:13.567265+00:00 20001220.568000018597 35000000.003000020981 47700000.057999968529 27568998.662000060081 60263.613362819 2023-11-15T14:43:14.547557+00:00 20001220.569999989122 34999999.982999980450 47699999.981000073254 27568998.189999941736 60263.613374601 2023-11-15T14:43:15.565549+00:00 20001220.567000031471 35000000.023999989033 47699999.985999941826 27568998.440000060946 60263.613386022 2023-11-15T14:43:16.552310+00:00 20001220.566999968141 34999999.969000041485 47699999.932999998331 27568998.171000000089 60263.613397623 2023-11-15T14:43:17.554684+00:00 20001220.569999989122 35000000.023000001907 47700000.094999998808 27568998.550000000745 60263.613409045 2023-11-15T14:43:18.541515+00:00 20001220.567000031471 35000000.001999966800 47699999.965000003576 27568998.352000001818 60263.613420828 2023-11-15T14:43:19.559517+00:00 20001220.566999968141 35000000.009000062943 47699999.971000023186 27568998.486999999732 60263.613432249 2023-11-15T14:43:20.546293+00:00 20001220.565999981016 34999999.974999897182 47700000.019999980927 27568998.339000001550 60263.613443851 2023-11-15T14:43:21.548739+00:00 20001220.572000030428 34999999.994000077248 47700000.022000007331 27568998.380999978632 60263.613455634 2023-11-15T14:43:22.566729+00:00 20001220.565999981016 35000000.024999983609 47699999.994999997318 27568998.089999999851 60263.613467054 2023-11-15T14:43:23.553474+00:00 20001220.565000060946 34999999.993000030518 47700000.024999983609 27568998.780000001192 60263.613478656 2023-11-15T14:43:24.555855+00:00 20001220.570999979973 35000000.013999938965 47699999.942000031471 27568998.576999988407 60263.613490077 2023-11-15T14:43:25.542678+00:00 20001220.564999941736 34999999.968000046909 47700000.005999982357 27568998.587999999523 60263.613501860 2023-11-15T14:43:26.560675+00:00 20001220.568000078201 35000000.032999992371 47700000.050999939442 27568998.555999990553 60263.613513281 2023-11-15T14:43:27.547440+00:00 20001220.567999958992 34999999.975000016391 47700000.004000067711 27568998.646000031382 60263.613524883 2023-11-15T14:43:28.549868+00:00 20001220.567999958992 35000000.009999990463 47699999.972999930382 27568998.768999990076 60263.613536485 2023-11-15T14:43:29.552244+00:00 20001220.568000078201 35000000.003999948502 47700000.035000093281 27568998.509999990463 60263.613548086 2023-11-15T14:43:30.554634+00:00 20001220.566999908537 34999999.991000063717 47699999.941999912262 27568998.220000028610 60263.613559688 2023-11-15T14:43:31.557005+00:00 20001220.571000099182 35000000.015999913216 47699999.992000102997 27568999.094999969006 60263.613571290 2023-11-15T14:43:32.559432+00:00 20001220.564999941736 34999999.971000082791 47700000.002999901772 27568998.912999991328 60263.613582891 2023-11-15T14:43:33.561813+00:00 20001220.572000030428 35000000.016999959946 47700000.048000097275 27568998.611000001431 60263.613594312 2023-11-15T14:43:34.548601+00:00 20001220.564000010490 35000000.010999999940 47700000.015999913216 27568998.430000010878 60263.613605915 2023-11-15T14:43:35.551041+00:00 20001220.569000009447 35000000.007999986410 47699999.967000007629 27568998.669999960810 60263.613617516 2023-11-15T14:43:36.553414+00:00 20001220.565999981016 34999999.972000002861 47700000.024000048637 27568999.284000039101 60263.613629118 2023-11-15T14:43:37.555804+00:00 20001220.567000031471 35000000.009999990463 47699999.983999967575 27568999.225000020117 60263.613640539 2023-11-15T14:43:38.542547+00:00 20001220.569999929518 34999999.986000001431 47699999.905000001192 27568999.177999969572 60263.613652322 2023-11-15T14:43:39.560582+00:00 20001220.565999981016 34999999.982000023127 47700000.053999997675 27568999.269000049680 60263.613663923 2023-11-15T14:43:40.562975+00:00 20001220.568000078201 34999999.998999983072 47700000.021999977529 27568999.217000011355 60263.613675344 2023-11-15T14:43:41.549756+00:00 20001220.569000009447 35000000.014999993145 47700000.025000013411 27568999.195999979973 60263.613686947 2023-11-15T14:43:42.552185+00:00 20001220.566999908537 35000000.015000052750 47699999.994999997318 27568999.238000039011 60263.613698548 2023-11-15T14:43:43.554560+00:00 20001220.569000009447 35000000.001999966800 47699999.987000018358 27568999.828999999911 60263.613710150 2023-11-15T14:43:44.556925+00:00 20001220.567000031471 35000000.009999990463 47699999.956999957561 27568999.643000010401 60263.613721570 2023-11-15T14:43:45.543664+00:00 20001220.567999958992 34999999.994999997318 47700000.056000046432 27568999.004999998957 60263.613733353 2023-11-15T14:43:46.561731+00:00 20001220.567000031471 35000000.012000016868 47699999.996999979019 27568999.312999960035 60263.613744774 2023-11-15T14:43:47.548468+00:00 20001220.570000000298 34999999.973999977112 47700000.008000023663 27568999.004999998957 60263.613756376 2023-11-15T14:43:48.550859+00:00 20001220.567000001669 35000000.005999982357 47699999.947000026703 27568998.991999980062 60263.613767977 2023-11-15T14:43:49.553245+00:00 20001220.567999999970 34999999.996000051498 47700000.054999947548 27568999.115000009537 60263.613779579 2023-11-15T14:43:50.555608+00:00 20001220.567000009120 34999999.983999967575 47699999.970000028610 27568999.682999968529 60263.613791180 2023-11-15T14:43:51.557989+00:00 20001220.566999990493 35000000.024000048637 47699999.976999998093 27568999.585000038147 60263.613802707 2023-11-15T14:43:52.553853+00:00 20001220.569000009447 34999999.978999972343 47700000.034999966621 27568999.103000041097 60263.613814385 2023-11-15T14:43:53.562830+00:00 20001220.567999999970 35000000.011999957263 47700000.000000000000 27568999.347999930382 60263.613825730 2023-11-15T14:43:54.543096+00:00 20001220.567000001669 35000000.001000046730 47700000.014999993145 27568999.258000019938 60263.613837513 2023-11-15T14:43:55.561118+00:00 20001220.567000001669 34999999.998000033200 47700000.014000058174 27568999.391999959946 60263.613848934 2023-11-15T14:43:56.547911+00:00 20001220.567000001669 34999999.991999976337 47699999.990000009537 27568999.464000001550 60263.613860535 2023-11-15T14:43:57.550282+00:00 20001220.572000000626 35000000.025999903679 47699999.985000006855 27568999.749000009149 60263.613872138 2023-11-15T14:43:58.552700+00:00 20001220.565999981016 34999999.996000051498 47700000.002999901772 27568999.419999990612 60263.613883739 2023-11-15T14:43:59.555066+00:00 20001220.568000018597 34999999.988999962807 47699999.973000049591 27568999.889000009745 60263.613895342 2023-11-15T14:44:00.557528+00:00 20001220.565000001341 34999999.993000030518 47700000.036000013351 27568999.622999999672 60263.613906763 2023-11-15T14:44:01.544281+00:00 20001220.569000009447 35000000.021999962628 47699999.983000002801 27568999.372000008821 60263.613918545 2023-11-15T14:44:02.562300+00:00 20001220.567999958992 34999999.976999998093 47700000.013999998569 27568999.581000000238 60263.613929966 2023-11-15T14:44:03.549087+00:00 20001220.568000018597 35000000.005000106990 47699999.967000007629 27568999.692000001669 60263.613941568 2023-11-15T14:44:04.551453+00:00 20001220.567000031471 34999999.988999962807 47700000.047999978065 27568999.530999988317 60263.613953169 2023-11-15T14:44:05.553821+00:00 20001220.567999958992 35000000.037000000477 47700000.043000042439 27568999.745999988168 60263.613964771 2023-11-15T14:44:06.556190+00:00 20001220.569000009447 34999999.975000001490 47699999.951999962330 27568999.439000010490 60263.613976373 2023-11-15T14:44:07.558664+00:00 20001220.567000031471 35000000.023999996483 47699999.990999996662 27568999.601000010967 60263.613987794 2023-11-15T14:44:08.545412+00:00 20001220.569999989122 34999999.979000002146 47699999.926999993622 27568999.712000008672 60263.613999577 2023-11-15T14:44:09.563423+00:00 20001220.564000010490 35000000.000999987125 47700000.117000043392 27568999.637999951839 60263.614010998 2023-11-15T14:44:10.550198+00:00 20001220.569000009447 34999999.994999997318 47699999.946999967098 27568999.971999999136 60263.614022599 2023-11-15T14:44:11.552568+00:00 20001220.568999949843 34999999.996999979019 47700000.009999990463 27569000.140000049025 60263.614034201 2023-11-15T14:44:12.554932+00:00 20001220.566000040621 34999999.989000022411 47699999.972000002861 27569000.385999981314 60263.614045802 2023-11-15T14:44:13.557293+00:00 20001220.568000018597 35000000.019999980927 47700000.004000067711 27569000.181999981403 60263.614057224 2023-11-15T14:44:14.544124+00:00 20001220.569000009447 34999999.995999991894 47699999.991999976337 27568999.999000009149 60263.614068825 2023-11-15T14:44:15.546489+00:00 20001220.569000009447 35000000.003000020981 47700000.003000020981 27568999.945999979973 60263.614080608 2023-11-15T14:44:16.564499+00:00 20001220.565999981016 34999999.995999991894 47700000.023000001907 27569000.126999970526 60263.614092029 2023-11-15T14:44:17.551286+00:00 20001220.569000009447 35000000.006000041962 47699999.952999949455 27569000.358000040054 60263.614103630 2023-11-15T14:44:18.553656+00:00 20001220.565999981016 34999999.996999979019 47700000.019000053406 27569000.215999960899 60263.614115232 2023-11-15T14:44:19.556018+00:00 20001220.567999958992 34999999.985999941826 47699999.982999920845 27569000.481999989599 60263.614126833 2023-11-15T14:44:20.558401+00:00 20001220.568000078201 35000000.008000023663 47700000.036000013351 27569000.084000110626 60263.614138255 2023-11-15T14:44:21.545254+00:00 20001220.567999958992 34999999.984000086784 47699999.963999986649 27568999.737999919802 60263.614150038 2023-11-15T14:44:22.563270+00:00 20001220.567999958992 35000000.037999987602 47700000.001999966800 27569000.595000028610 60263.614161459 2023-11-15T14:44:23.550062+00:00 20001220.565000060946 34999999.987999923527 47700000.042000003159 27569000.509999990463 60263.614173061 2023-11-15T14:44:24.552468+00:00 20001220.569000009447 35000000.005000002682 47699999.975000001490 27568999.924999948591 60263.614184482 2023-11-15T14:44:25.539215+00:00 20001220.569000009447 34999999.990000009537 47700000.041000008583 27568999.517000079155 60263.614196264 2023-11-15T14:44:26.557215+00:00 20001220.569000009447 35000000.022000066936 47699999.989999979734 27569000.272999998182 60263.614207866 2023-11-15T14:44:27.559599+00:00 20001220.565999981016 35000000.031999953091 47699999.990000009537 27569000.074999928474 60263.614219287 2023-11-15T14:44:28.546445+00:00 20001220.569999929518 34999999.950000047684 47700000.003000020981 27568999.804000020027 60263.614231070 2023-11-15T14:44:29.564445+00:00 20001220.565000060946 35000000.008999936283 47699999.991999976337 27569000.424000021070 60263.614242491 2023-11-15T14:44:30.551210+00:00 20001220.569000009447 34999999.993000030518 47700000.015999972820 27569000.381000038236 60263.614254093 2023-11-15T14:44:31.553612+00:00 20001220.566999908537 34999999.973999977112 47699999.938000023365 27569000.181999921799 60263.614265619 2023-11-15T14:44:32.549472+00:00 20001220.568000078201 35000000.011000037193 47700000.050999999046 27569000.358000040054 60263.614277296 2023-11-15T14:44:33.558339+00:00 20001220.567000031471 35000000.018999926746 47700000.010999977589 27569000.350999951363 60263.614288641 2023-11-15T14:44:34.538579+00:00 20001220.567999958992 34999999.999000072479 47699999.990000009537 27569000.817000031471 60263.614300424 2023-11-15T14:44:35.556599+00:00 20001220.570999979973 34999999.987000003457 47699999.973999977112 27569000.079999998212 60263.614312100 2023-11-15T14:44:36.565480+00:00 20001220.567000031471 34999999.990000002086 47699999.999000072479 27569000.337999999523 60263.614323447 2023-11-15T14:44:37.545770+00:00 20001220.562999960035 35000000.010999992490 47699999.955999970436 27569000.469999998808 60263.614335229 2023-11-15T14:44:38.563811+00:00 20001220.570999979973 35000000.013000011444 47700000.072000026703 27568999.842000011355 60263.614346650 2023-11-15T14:44:39.550606+00:00 20001220.568000078201 34999999.973999977112 47700000.041000008583 27568999.762999981642 60263.614358252 2023-11-15T14:44:40.552969+00:00 20001220.567999958992 35000000.012000016868 47699999.962000012398 27569000.167000029236 60263.614369673 2023-11-15T14:44:41.539711+00:00 20001220.563999999315 34999999.981999993324 47699999.956999897957 27569000.542999979109 60263.614381456 2023-11-15T14:44:42.557778+00:00 20001220.570000000298 35000000.027000010014 47700000.014000058174 27569000.619000021368 60263.614392877 2023-11-15T14:44:43.544529+00:00 20001220.566999990493 34999999.981999993324 47700000.003999948502 27569000.615000009537 60263.614404479 2023-11-15T14:44:44.546963+00:00 20001220.570000011474 35000000.005000002682 47699999.965000033379 27569000.901999950409 60263.614416262 2023-11-15T14:44:45.565024+00:00 20001220.567000001669 35000000.001999966800 47700000.059000022709 27569000.416000008583 60263.614427682 2023-11-15T14:44:46.551778+00:00 20001220.567999988794 35000000.007000029087 47700000.012000001967 27569001.110000010580 60263.614439284 2023-11-15T14:44:47.554140+00:00 20001220.568000018597 34999999.997999973595 47699999.964000001550 27569000.675999999046 60263.614450705 2023-11-15T14:44:48.540897+00:00 20001220.567000001669 34999999.997000038624 47700000.015000000596 27569000.995999988168 60263.614462488 2023-11-15T14:44:49.558987+00:00 20001220.568999979645 35000000.009999990463 47700000.034000009298 27569001.423000041395 60263.614473909 2023-11-15T14:44:50.545747+00:00 20001220.568000018597 34999999.975000016391 47699999.924999982119 27569001.390999969095 60263.614485511 2023-11-15T14:44:51.548140+00:00 20001220.569000009447 35000000.029999971390 47700000.053000032902 27569001.300000008196 60263.614497113 2023-11-15T14:44:52.550547+00:00 20001220.567999988794 34999999.993999958038 47699999.997999973595 27569000.842999991030 60263.614508714 2023-11-15T14:44:53.552909+00:00 20001220.564000010490 34999999.988000042737 47699999.962999999523 27569001.053999960423 60263.614520316 2023-11-15T14:44:54.555276+00:00 20001220.569000009447 34999999.996999979019 47700000.013999998569 27569000.802000049502 60263.614531917 2023-11-15T14:44:55.557669+00:00 20001220.565999981016 35000000.011000037193 47699999.989000022411 27569000.953999999911 60263.614543520 2023-11-15T14:44:56.560111+00:00 20001220.569000009447 34999999.998000033200 47699999.981999993324 27569001.292999979109 60263.614554941 2023-11-15T14:44:57.546868+00:00 20001220.569999989122 34999999.988999962807 47700000.059999942780 27569001.524000048637 60263.614566543 2023-11-15T14:44:58.549289+00:00 20001220.565999981016 35000000.006999969482 47699999.955000042915 27569001.602000001818 60263.614578145 2023-11-15T14:44:59.551703+00:00 20001220.569000009447 34999999.999000072479 47700000.029000036418 27569001.475999951363 60263.614589746 2023-11-15T14:45:00.554069+00:00 20001220.568000018597 35000000.036000013351 47699999.980999946594 27569001.810999989510 60263.614601167 2023-11-15T14:45:01.540829+00:00 20001220.565999981016 34999999.973999977112 47700000.041000008583 27569001.513000011444 60263.614612950 2023-11-15T14:45:02.558831+00:00 20001220.569999989122 34999999.990999937057 47699999.967000007629 27569001.361999988556 60263.614624551 2023-11-15T14:45:03.561237+00:00 20001220.567000031471 35000000.009000062943 47700000.005000002682 27569000.988999959081 60263.614635972 2023-11-15T14:45:04.547983+00:00 20001220.565000001341 35000000.018999926746 47699999.963000059128 27569001.363000039011 60263.614647574 2023-11-15T14:45:05.550402+00:00 20001220.569000009447 34999999.996999979019 47700000.066999912262 27569001.386999960989 60263.614659176 2023-11-15T14:45:06.552825+00:00 20001220.567999958992 34999999.975000001490 47699999.996000051498 27569001.285000089556 60263.614670778 2023-11-15T14:45:07.555190+00:00 20001220.566000040621 35000000.026000000536 47699999.993000030518 27569001.010999921709 60263.614682199 2023-11-15T14:45:08.541929+00:00 20001220.569000009447 34999999.976000003517 47699999.987000003457 27569001.413000110537 60263.614693981 2023-11-15T14:45:09.559949+00:00 20001220.570999979973 35000000.034000009298 47700000.034000001848 27569001.197999950498 60263.614705402 2023-11-15T14:45:10.546768+00:00 20001220.567000031471 34999999.972999989986 47699999.961000010371 27569001.103000041097 60263.614717004 2023-11-15T14:45:11.549149+00:00 20001220.564999941736 35000000.009999990463 47700000.021999977529 27569001.679999951273 60263.614728606 2023-11-15T14:45:12.551598+00:00 20001220.567999958992 34999999.994999997318 47699999.949000000954 27569001.588999990374 60263.614740208 2023-11-15T14:45:13.553983+00:00 20001220.569000009447 34999999.987000018358 47700000.014999993145 27569001.467000000179 60263.614751810 2023-11-15T14:45:14.556359+00:00 20001220.567000031471 35000000.008000023663 47699999.990999996662 27569001.666000001132 60263.614763336 2023-11-15T14:45:15.552240+00:00 20001220.570000048727 35000000.011999957263 47700000.032000012696 27569001.434000000358 60263.614775013 2023-11-15T14:45:16.561135+00:00 20001220.564999941736 34999999.997000038624 47700000.006000041962 27569000.980000000447 60263.614786359 2023-11-15T14:45:17.541415+00:00 20001220.570000048727 34999999.976999998093 47700000.001999966800 27569001.032000008970 60263.614798141 2023-11-15T14:45:18.559408+00:00 20001220.565999981016 35000000.037000000477 47699999.975000016391 27569001.421000000089 60263.614809562 2023-11-15T14:45:19.546188+00:00 20001220.570000048727 34999999.971999943256 47700000.039999961853 27569001.872999999672 60263.614821164 2023-11-15T14:45:20.548596+00:00 20001220.564999941736 34999999.999000012875 47699999.942000031471 27569001.736000001431 60263.614832766 2023-11-15T14:45:21.550969+00:00 20001220.570999979973 35000000.004000067711 47700000.023000001907 27569001.572999980301 60263.614844367 2023-11-15T14:45:22.553338+00:00 20001220.567000031471 35000000.021999962628 47700000.021999962628 27569001.665999978781 60263.614855969 2023-11-15T14:45:23.555708+00:00 20001220.565999981016 34999999.957999937236 47699999.938000082970 27569001.714000049978 60263.614867390 2023-11-15T14:45:24.542497+00:00 20001220.569000009447 35000000.020000100136 47700000.024999983609 27569001.506999969482 60263.614879172 2023-11-15T14:45:25.560504+00:00 20001220.569000009447 35000000.012999892235 47700000.028999917209 27569001.565000001341 60263.614890595 2023-11-15T14:45:26.547364+00:00 20001220.567000031471 34999999.961000077426 47699999.965000033379 27569001.907000008970 60263.614902196 2023-11-15T14:45:27.549759+00:00 20001220.567999958992 35000000.021999962628 47700000.039999961853 27569001.750999990851 60263.614913798 2023-11-15T14:45:28.552123+00:00 20001220.567000031471 35000000.003000020981 47699999.930999986827 27569002.022999998182 60263.614925399 2023-11-15T14:45:29.554489+00:00 20001220.567999958992 35000000.003000020981 47700000.063000082970 27569001.659000039101 60263.614937001 2023-11-15T14:45:30.556866+00:00 20001220.567999958992 34999999.995999932289 47700000.003999948502 27569002.061999980360 60263.614948422 2023-11-15T14:45:31.543656+00:00 20001220.568000078201 35000000.020000100136 47699999.995999999344 27569001.764999989420 60263.614960204 2023-11-15T14:45:32.561657+00:00 20001220.565999981016 34999999.982999920845 47700000.001000002027 27569001.817999958992 60263.614971626 2023-11-15T14:45:33.548450+00:00 20001220.569000009447 35000000.016000032425 47699999.994999989867 27569001.611000061035 60263.614983228 2023-11-15T14:45:34.550861+00:00 20001220.569000009447 34999999.983999967575 47699999.956000000238 27569001.980000019073 60263.614994830 2023-11-15T14:45:35.553328+00:00 20001220.567999999970 34999999.993000030518 47700000.018999986351 27569002.118999961764 60263.615006432 2023-11-15T14:45:36.555722+00:00 20001220.565999999642 35000000.006999969482 47700000.009000003338 27569002.161000009626 60263.615017853 2023-11-15T14:45:37.542478+00:00 20001220.568999998271 35000000.005000002682 47700000.007000029087 27569002.072000030428 60263.615029455 2023-11-15T14:45:38.544933+00:00 20001220.565999999642 35000000.001000009477 47700000.000000000000 27569001.832000020891 60263.615041238 2023-11-15T14:45:39.562945+00:00 20001220.569000009447 35000000.017999991775 47700000.005000002682 27569001.561999920756 60263.615052660 2023-11-15T14:45:40.549781+00:00 20001220.567999999970 34999999.993000000715 47700000.004000008106 27569002.315000060946 60263.615064261 2023-11-15T14:45:41.552181+00:00 20001220.567999988794 34999999.985000006855 47699999.976000010967 27569002.174999948591 60263.615075863 2023-11-15T14:45:42.554546+00:00 20001220.567000001669 35000000.000000000000 47700000.021999962628 27569001.741999980062 60263.615087464 2023-11-15T14:45:43.556909+00:00 20001220.566000010818 34999999.986999988556 47699999.972000002861 27569001.980000019073 60263.615098885 2023-11-15T14:45:44.543701+00:00 20001220.568999979645 35000000.023000001907 47700000.009999990463 27569002.374000068754 60263.615110487 2023-11-15T14:45:45.546086+00:00 20001220.568000018597 34999999.982999980450 47699999.988999962807 27569002.344999909401 60263.615122088 2023-11-15T14:45:46.548445+00:00 20001220.565999981016 34999999.998000033200 47699999.994999997318 27569002.674000021070 60263.615133691 2023-11-15T14:45:47.550871+00:00 20001220.571000009775 34999999.994000017643 47700000.024000048637 27569002.203000068665 60263.615145292 2023-11-15T14:45:48.553256+00:00 20001220.566999968141 35000000.008999936283 47700000.026000022888 27569002.177999969572 60263.615156894 2023-11-15T14:45:49.555616+00:00 20001220.568000018597 35000000.020000040531 47699999.954999923706 27569002.250000000000 60263.615168495 2023-11-15T14:45:50.557977+00:00 20001220.567000031471 34999999.979999959469 47700000.019000053406 27569002.110999941826 60263.615179916 2023-11-15T14:45:51.544729+00:00 20001220.566999968141 34999999.997000038624 47700000.006000041962 27569002.279000040144 60263.615191699 2023-11-15T14:45:52.562766+00:00 20001220.568000018597 34999999.994999997318 47700000.002999901772 27569002.372000001371 60263.615203119 2023-11-15T14:45:53.549511+00:00 20001220.567999958992 35000000.011000037193 47699999.962999999523 27569002.304000001401 60263.615214721 2023-11-15T14:45:54.551901+00:00 20001220.568000018597 34999999.995999932289 47700000.045999996364 27569002.541999999434 60263.615226248 2023-11-15T14:45:55.547819+00:00 20001220.568000018597 34999999.999000072479 47699999.967999987304 27569002.436000000685 60263.615237925 2023-11-15T14:45:56.556695+00:00 20001220.566999968141 35000000.005999922752 47700000.027000010014 27569002.355999991298 60263.615249526 2023-11-15T14:45:57.559065+00:00 20001220.567000031471 35000000.013000011444 47699999.950999982655 27569002.673999991268 60263.615261053 2023-11-15T14:45:58.554960+00:00 20001220.570999979973 34999999.975000016391 47700000.045000016689 27569002.960000008345 60263.615272730 2023-11-15T14:45:59.563891+00:00 20001220.567000031471 35000000.013999938965 47700000.010999977589 27569002.472999989986 60263.615284076 2023-11-15T14:46:00.544143+00:00 20001220.565999981016 34999999.986999988556 47699999.964000053704 27569002.217000011355 60263.615295859 2023-11-15T14:46:01.562167+00:00 20001220.569999929518 35000000.021000027657 47700000.011999957263 27569002.407999988645 60263.615307279 2023-11-15T14:46:02.548917+00:00 20001220.567000031471 34999999.991999976337 47699999.979000031948 27569002.711000028998 60263.615318880 2023-11-15T14:46:03.551288+00:00 20001220.567000031471 34999999.990000009537 47699999.982999980450 27569002.388999998569 60263.615330301 2023-11-15T14:46:04.538029+00:00 20001220.567000031471 35000000.011000037193 47700000.060000002384 27569003.028000000864 60263.615342084 2023-11-15T14:46:05.556048+00:00 20001220.567999958992 35000000.016999959946 47700000.042999982834 27569002.679000020027 60263.615353686 2023-11-15T14:46:06.558494+00:00 20001220.567999958992 34999999.975000016391 47699999.912999987602 27569002.810999989510 60263.615365108 2023-11-15T14:46:07.545273+00:00 20001220.567000031471 34999999.993000000715 47700000.045999996364 27569002.942999958992 60263.615376890 2023-11-15T14:46:08.563321+00:00 20001220.569000009447 35000000.010000012815 47699999.983999967575 27569002.961000028998 60263.615388311 2023-11-15T14:46:09.550085+00:00 20001220.570000048727 35000000.010999992490 47700000.035000093281 27569002.883999999613 60263.615399913 2023-11-15T14:46:10.552454+00:00 20001220.565999981016 34999999.991999998689 47699999.975999951363 27569003.140999969095 60263.615411333 2023-11-15T14:46:11.539205+00:00 20001220.566999908537 35000000.006000012159 47700000.005000002682 27569002.824999991804 60263.615423116 2023-11-15T14:46:12.557231+00:00 20001220.570000048727 34999999.996999979019 47699999.983999967575 27569003.238000039011 60263.615434538 2023-11-15T14:46:13.544031+00:00 20001220.565999981016 34999999.998000033200 47699999.963000059128 27569003.177000049502 60263.615446139 2023-11-15T14:46:14.546405+00:00 20001220.568000078201 35000000.002999961376 47700000.014999993145 27569003.230999950320 60263.615457922 2023-11-15T14:46:15.564461+00:00 20001220.566999908537 34999999.994000017643 47699999.957000017166 27569003.457000020891 60263.615469343 2023-11-15T14:46:16.551215+00:00 20001220.570000048727 34999999.990999996662 47700000.023999996483 27569003.243999961764 60263.615480945 2023-11-15T14:46:17.553581+00:00 20001220.567999958992 35000000.021000027657 47700000.016999997199 27569003.310999989510 60263.615492365 2023-11-15T14:46:18.540334+00:00 20001220.567000031471 34999999.982999980450 47700000.020999982953 27569002.930000070482 60263.615504147 2023-11-15T14:46:19.558366+00:00 20001220.565999981016 35000000.016000032425 47699999.941000007093 27569003.245000001043 60263.615515570 2023-11-15T14:46:20.545230+00:00 20001220.570000048727 34999999.996999979019 47700000.066000007093 27569003.350999951363 60263.615527171 2023-11-15T14:46:21.547590+00:00 20001220.563999891281 35000000.000999987125 47700000.028999976814 27569003.897999998182 60263.615538774 2023-11-15T14:46:22.550030+00:00 20001220.571000099182 34999999.983000040054 47699999.934000022709 27569003.800999999046 60263.615550375 2023-11-15T14:46:23.552405+00:00 20001220.567999958992 35000000.013000011444 47700000.047999978065 27569003.873000029474 60263.615561977 2023-11-15T14:46:24.554798+00:00 20001220.565999981016 34999999.985999941826 47699999.999000012875 27569003.570999979973 60263.615573579 2023-11-15T14:46:25.557212+00:00 20001220.567999958992 34999999.991999976337 47699999.985000006855 27569003.731000069529 60263.615585181 2023-11-15T14:46:26.559641+00:00 20001220.568000078201 35000000.017000079155 47700000.008999936283 27569003.955999970436 60263.615596602 2023-11-15T14:46:27.546430+00:00 20001220.567999958992 35000000.001999966800 47700000.025000102818 27569003.694000009447 60263.615608204 2023-11-15T14:46:28.548809+00:00 20001220.567000001669 34999999.988999962807 47699999.967999942601 27569003.496999979019 60263.615619806 2023-11-15T14:46:29.551225+00:00 20001220.567999999970 35000000.011999957263 47699999.963000059128 27569003.899000048637 60263.615631407 2023-11-15T14:46:30.553591+00:00 20001220.567999999970 34999999.981000073254 47700000.000000000000 27569003.693999890238 60263.615642828 2023-11-15T14:46:31.540346+00:00 20001220.568999998271 34999999.993000030518 47699999.992999911308 27569003.706000000238 60263.615654611 2023-11-15T14:46:32.558365+00:00 20001220.567000001669 35000000.034999966621 47700000.032999992371 27569003.857999999076 60263.615666213 2023-11-15T14:46:33.560798+00:00 20001220.567999999970 35000000.001999966800 47699999.971000082791 27569003.746000010520 60263.615677634 2023-11-15T14:46:34.547563+00:00 20001220.568999990821 34999999.998000033200 47700000.044999957085 27569003.458999991417 60263.615689235 2023-11-15T14:46:35.549936+00:00 20001220.564000010490 35000000.001999966800 47700000.027999997139 27569003.918000008911 60263.615700838 2023-11-15T14:46:36.552399+00:00 20001220.569999989122 34999999.976999998093 47699999.973000049591 27569003.500000000000 60263.615712440 2023-11-15T14:46:37.554767+00:00 20001220.565000001341 34999999.991000063717 47699999.985999941826 27569003.503999978304 60263.615723966 2023-11-15T14:46:38.550623+00:00 20001220.571000009775 35000000.019000001252 47700000.001999996603 27569003.827000018209 60263.615735642 2023-11-15T14:46:39.559492+00:00 20001220.565999981016 34999999.998000003397 47700000.005000010133 27569004.261999990791 60263.615746988 2023-11-15T14:46:40.539790+00:00 20001220.568000018597 34999999.986000001431 47699999.976999998093 27569003.710999999195 60263.615758771 2023-11-15T14:46:41.557835+00:00 20001220.567000001669 35000000.025999993086 47700000.016999989748 27569003.475000020117 60263.615770373 2023-11-15T14:46:42.560223+00:00 20001220.569000009447 34999999.990000009537 47700000.018999986351 27569003.894999980927 60263.615781795 2023-11-15T14:46:43.547069+00:00 20001220.567999958992 35000000.013999998569 47699999.995000027120 27569003.671999990940 60263.615793396 2023-11-15T14:46:44.549449+00:00 20001220.568000018597 34999999.975999981165 47699999.978999972343 27569003.958000000566 60263.615804998 2023-11-15T14:46:45.551812+00:00 20001220.568000018597 34999999.995999991894 47700000.005999982357 27569004.133000019938 60263.615816599 2023-11-15T14:46:46.554176+00:00 20001220.566999968141 35000000.032000012696 47700000.006000041962 27569003.699000000954 60263.615828020 2023-11-15T14:46:47.540965+00:00 20001220.569000009447 34999999.995999991894 47700000.010999977589 27569003.794999960810 60263.615839803 2023-11-15T14:46:48.558993+00:00 20001220.567000031471 34999999.979000031948 47700000.035000033677 27569003.786000009626 60263.615851224 2023-11-15T14:46:49.545776+00:00 20001220.569000009447 35000000.024999983609 47699999.949000000954 27569003.541999999434 60263.615862827 2023-11-15T14:46:50.548235+00:00 20001220.565000001341 34999999.980000019073 47699999.986999988556 27569004.171999990940 60263.615874428 2023-11-15T14:46:51.550605+00:00 20001220.569999989122 35000000.008000023663 47700000.016000032425 27569003.569000009447 60263.615886030 2023-11-15T14:46:52.552976+00:00 20001220.567999958992 34999999.978999972343 47699999.991999976337 27569004.343999978155 60263.615897631 2023-11-15T14:46:53.555367+00:00 20001220.567000031471 35000000.000000000000 47700000.036000013351 27569004.087000008672 60263.615909053 2023-11-15T14:46:54.542188+00:00 20001220.568999949843 35000000.031000018120 47700000.011999957263 27569003.517000079155 60263.615920836 2023-11-15T14:46:55.560251+00:00 20001220.569000009447 34999999.988000042737 47699999.960000038147 27569004.346999999136 60263.615932257 2023-11-15T14:46:56.547015+00:00 20001220.567000031471 34999999.986999988556 47700000.026999950409 27569004.216999888420 60263.615943860 2023-11-15T14:46:57.549488+00:00 20001220.567000031471 35000000.005999922752 47699999.980999946594 27569004.107000108808 60263.615955461 2023-11-15T14:46:58.551859+00:00 20001220.565999981016 35000000.018000006676 47700000.000000000000 27569004.024999979883 60263.615967063 2023-11-15T14:46:59.554225+00:00 20001220.567999958992 35000000.000000000000 47699999.985000006855 27569004.057999968529 60263.615978665 2023-11-15T14:47:00.556621+00:00 20001220.568000078201 34999999.981000073254 47700000.037000060081 27569003.986999988556 60263.615990086 2023-11-15T14:47:01.543440+00:00 20001220.567999958992 34999999.990000009537 47699999.931999996305 27569004.225999951363 60263.616001869 2023-11-15T14:47:02.561486+00:00 20001220.567000031471 34999999.980999946594 47700000.006999999285 27569003.862000111490 60263.616013290 2023-11-15T14:47:03.548251+00:00 20001220.567999958992 35000000.029999971390 47699999.983000010252 27569003.616999980062 60263.616024892 2023-11-15T14:47:04.550685+00:00 20001220.567999958992 35000000.006000041962 47700000.020999997854 27569004.695999979973 60263.616036494 2023-11-15T14:47:05.553050+00:00 20001220.568000078201 35000000.023000001907 47700000.068999983370 27569004.289000030607 60263.616048095 2023-11-15T14:47:06.555417+00:00 20001220.569000009447 34999999.993999958038 47699999.961000032723 27569004.252999901772 60263.616059516 2023-11-15T14:47:07.542155+00:00 20001220.566999908537 34999999.981999993324 47699999.996999979019 27569004.445000048727 60263.616071118 2023-11-15T14:47:08.544569+00:00 20001220.569000009447 35000000.002000093460 47700000.037000000477 27569004.817000031471 60263.616082900 2023-11-15T14:47:09.562569+00:00 20001220.565000060946 35000000.000000000000 47699999.983000040054 27569004.797999981791 60263.616094321 2023-11-15T14:47:10.549313+00:00 20001220.569999929518 35000000.008000001311 47699999.969999969006 27569004.567999999970 60263.616105923 2023-11-15T14:47:11.551763+00:00 20001220.568000078201 34999999.990999996662 47700000.030999958515 27569004.622000001371 60263.616117525 2023-11-15T14:47:12.554130+00:00 20001220.567999958992 34999999.999000012875 47699999.968000046909 27569004.725999999791 60263.616129126 2023-11-15T14:47:13.556493+00:00 20001220.570000048727 35000000.003999978304 47699999.990000009537 27569004.625000000000 60263.616140547 2023-11-15T14:47:14.543231+00:00 20001220.564000010490 34999999.992000013590 47700000.023999929428 27569004.934000000358 60263.616152148 2023-11-15T14:47:15.545615+00:00 20001220.567999958992 34999999.985000006855 47700000.036000013351 27569004.947000000626 60263.616163750 2023-11-15T14:47:16.548004+00:00 20001220.570999979973 35000000.037999987602 47699999.991999976337 27569004.934999998659 60263.616175352 2023-11-15T14:47:17.550379+00:00 20001220.567000031471 34999999.971000023186 47699999.961000077426 27569005.238000009209 60263.616186954 2023-11-15T14:47:18.552804+00:00 20001220.564000010490 34999999.998999953270 47700000.070999979973 27569005.041999999434 60263.616198555 2023-11-15T14:47:19.555168+00:00 20001220.572000030428 35000000.000000000000 47699999.932000041008 27569005.112000018358 60263.616210157 2023-11-15T14:47:20.557529+00:00 20001220.563999891281 34999999.994999997318 47699999.974999897182 27569004.815999981016 60263.616221683 2023-11-15T14:47:21.553385+00:00 20001220.566000100225 35000000.022000007331 47700000.043000102043 27569004.931999981403 60263.616233360 2023-11-15T14:47:22.562339+00:00 20001220.567999999970 34999999.986000001431 47699999.979999899864 27569005.559999998659 60263.616244706 2023-11-15T14:47:23.542624+00:00 20001220.568999998271 35000000.017000019550 47699999.990999996662 27569004.676999989897 60263.616256488 2023-11-15T14:47:24.560629+00:00 20001220.570999998599 35000000.000999927521 47700000.006999999285 27569004.901000019163 60263.616267910 2023-11-15T14:47:25.547417+00:00 20001220.567999988794 34999999.991000063717 47700000.021999999881 27569005.147000011057 60263.616279512 2023-11-15T14:47:26.549799+00:00 20001220.565999999642 35000000.019000053406 47700000.004000008106 27569005.065000001341 60263.616291113 2023-11-15T14:47:27.552162+00:00 20001220.567000001669 34999999.974999897182 47700000.032000012696 27569005.227000001818 60263.616302715 2023-11-15T14:47:28.554531+00:00 20001220.567000001669 34999999.996000051498 47699999.944000013173 27569005.200999978930 60263.616314317 2023-11-15T14:47:29.556958+00:00 20001220.569999989122 34999999.996999979019 47700000.011999957263 27569005.328000068665 60263.616325738 2023-11-15T14:47:30.543769+00:00 20001220.568000018597 35000000.011999957263 47700000.003000020981 27569005.473999980837 60263.616337521 2023-11-15T14:47:31.561775+00:00 20001220.565000001341 34999999.994999997318 47699999.991999976337 27569005.623000029474 60263.616348942 2023-11-15T14:47:32.548582+00:00 20001220.569999989122 35000000.042999982834 47700000.034000039101 27569005.659999970347 60263.616360543 2023-11-15T14:47:33.550950+00:00 20001220.567999988794 34999999.964000113308 47700000.010999977589 27569004.791999939829 60263.616371964 2023-11-15T14:47:34.537695+00:00 20001220.567999988794 34999999.985999941826 47699999.939000010490 27569005.662000060081 60263.616383746 2023-11-15T14:47:35.555695+00:00 20001220.567000031471 35000000.021999962628 47699999.983999967575 27569004.998000029474 60263.616395168 2023-11-15T14:47:36.542507+00:00 20001220.565000001341 35000000.019000053406 47700000.027999997139 27569004.954999919981 60263.616406770 2023-11-15T14:47:37.544941+00:00 20001220.569000009447 34999999.973000049591 47699999.996000051498 27569005.263000011444 60263.616418553 2023-11-15T14:47:38.562936+00:00 20001220.569000009447 35000000.000999927521 47700000.052999973297 27569005.295000080019 60263.616429974 2023-11-15T14:47:39.549779+00:00 20001220.569000009447 35000000.015000000596 47699999.986999988556 27569005.381999969482 60263.616441576 2023-11-15T14:47:40.552152+00:00 20001220.565000001341 34999999.975000001490 47699999.912000060081 27569005.470999959856 60263.616452997 2023-11-15T14:47:41.538896+00:00 20001220.567999958992 34999999.991999998689 47700000.043999910355 27569005.305999990553 60263.616464779 2023-11-15T14:47:42.556880+00:00 20001220.569000009447 35000000.027999997139 47700000.030000090599 27569005.611000061035 60263.616476200 2023-11-15T14:47:43.543685+00:00 20001220.567000031471 34999999.992000013590 47699999.964999906719 27569005.607999920845 60263.616487802 2023-11-15T14:47:44.546085+00:00 20001220.565999981016 35000000.003999978304 47700000.014999993145 27569005.111999988556 60263.616499403 2023-11-15T14:47:45.548464+00:00 20001220.573000010103 34999999.984000027180 47699999.994000077248 27569005.064000010490 60263.616511006 2023-11-15T14:47:46.550911+00:00 20001220.564000010490 35000000.011999987066 47699999.987000003457 27569005.680000070482 60263.616522607 2023-11-15T14:47:47.553275+00:00 20001220.568999949843 34999999.987999983132 47700000.012999996543 27569005.796999931335 60263.616534028 2023-11-15T14:47:48.540015+00:00 20001220.571000039577 35000000.018000006676 47699999.993000000715 27569005.447000030428 60263.616545810 2023-11-15T14:47:49.558000+00:00 20001220.564000010490 35000000.009999990463 47700000.027999997139 27569005.489000000060 60263.616557232 2023-11-15T14:47:50.544810+00:00 20001220.567999958992 34999999.975000016391 47699999.976999998093 27569005.682999998331 60263.616568833 2023-11-15T14:47:51.547181+00:00 20001220.567000031471 35000000.004000008106 47700000.005000002682 27569005.934000011533 60263.616580435 2023-11-15T14:47:52.549560+00:00 20001220.569999929518 35000000.010999977589 47700000.027999997139 27569005.302000001073 60263.616592037 2023-11-15T14:47:53.552016+00:00 20001220.565000060946 34999999.968999981880 47699999.971000023186 27569005.467000011355 60263.616603458 2023-11-15T14:47:54.538760+00:00 20001220.570999979973 35000000.034000039101 47700000.003000020981 27569006.025999989361 60263.616615240 2023-11-15T14:47:55.556752+00:00 20001220.565999981016 34999999.973999977112 47700000.082999996841 27569005.721999999136 60263.616626842 2023-11-15T14:47:56.559129+00:00 20001220.568000078201 35000000.005000002682 47699999.900999963284 27569005.771000001580 60263.616638264 2023-11-15T14:47:57.545988+00:00 20001220.567999958992 35000000.016000032425 47700000.045999996364 27569005.572000000626 60263.616649866 2023-11-15T14:47:58.548415+00:00 20001220.565999981016 34999999.993999958038 47700000.023000001907 27569005.434999998659 60263.616661468 2023-11-15T14:47:59.550783+00:00 20001220.570000048727 35000000.013000011444 47699999.949000000954 27569005.514999989420 60263.616673070 2023-11-15T14:48:00.553224+00:00 20001220.566999908537 34999999.986999988556 47700000.003000020981 27569006.023999989033 60263.616684596 2023-11-15T14:48:01.549093+00:00 20001220.568000078201 34999999.968999981880 47699999.985999941826 27569006.008000019938 60263.616696273 2023-11-15T14:48:02.557998+00:00 20001220.567999958992 35000000.052000053227 47700000.032000057399 27569005.355000019073 60263.616707618 2023-11-15T14:48:03.538236+00:00 20001220.567000031471 34999999.968000046909 47699999.981999993324 27569005.907999988645 60263.616719402 2023-11-15T14:48:04.556337+00:00 20001220.567999958992 34999999.994999893010 47699999.988000042737 27569006.233999971300 60263.616731004 2023-11-15T14:48:05.558742+00:00 20001220.567000031471 35000000.022000066936 47699999.978999972343 27569005.683000031859 60263.616742425 2023-11-15T14:48:06.545507+00:00 20001220.567999958992 34999999.985999941826 47700000.042999982834 27569005.634999990463 60263.616754027 2023-11-15T14:48:07.547952+00:00 20001220.568000078201 34999999.999000072479 47700000.006999969482 27569005.764999989420 60263.616765629 2023-11-15T14:48:08.550321+00:00 20001220.566999908537 35000000.005999922752 47699999.965999998152 27569006.450999978930 60263.616777230 2023-11-15T14:48:09.552684+00:00 20001220.570999979973 35000000.008000023663 47700000.015000000596 27569005.735000010580 60263.616788651 2023-11-15T14:48:10.539421+00:00 20001220.565000060946 34999999.990999996662 47699999.999999992549 27569005.647000070661 60263.616800433 2023-11-15T14:48:11.557454+00:00 20001220.567000031471 35000000.009999997914 47700000.001000016928 27569006.174999948591 60263.616811854 2023-11-15T14:48:12.544219+00:00 20001220.567999958992 34999999.986000001431 47699999.979999989271 27569005.986000061035 60263.616823456 2023-11-15T14:48:13.546598+00:00 20001220.569000009447 34999999.983999982476 47700000.049000017345 27569006.147999878973 60263.616835059 2023-11-15T14:48:14.549056+00:00 20001220.569000009447 35000000.007000029087 47699999.955999970436 27569006.572000030428 60263.616846660 2023-11-15T14:48:15.551422+00:00 20001220.565999981016 35000000.023999989033 47700000.023000001907 27569006.746000051498 60263.616858262 2023-11-15T14:48:16.553787+00:00 20001220.570000000298 34999999.977999992669 47700000.013000011444 27569006.647999998182 60263.616869682 2023-11-15T14:48:17.540535+00:00 20001220.565999999642 35000000.011000037193 47699999.991999976337 27569006.421000000089 60263.616881466 2023-11-15T14:48:18.558624+00:00 20001220.566999990493 35000000.011999957263 47699999.992000043392 27569006.179999951273 60263.616892886 2023-11-15T14:48:19.545373+00:00 20001220.570000011474 34999999.981000013649 47699999.961999952793 27569006.674000021070 60263.616904488 2023-11-15T14:48:20.547741+00:00 20001220.565999999642 34999999.981000013649 47700000.032000057399 27569006.368000030518 60263.616915909 2023-11-15T14:48:21.534525+00:00 20001220.569000009447 35000000.041000008583 47699999.978999972343 27569006.366999980062 60263.616927691 2023-11-15T14:48:22.552511+00:00 20001220.567000001669 34999999.988999962807 47700000.024999983609 27569006.174999948591 60263.616939292 2023-11-15T14:48:23.554870+00:00 20001220.565000001341 34999999.960000038147 47699999.996000051498 27569005.896000031382 60263.616950713 2023-11-15T14:48:24.541607+00:00 20001220.572000000626 35000000.036999940872 47700000.009999990463 27569006.292000059038 60263.616962496 2023-11-15T14:48:25.559648+00:00 20001220.567999988794 34999999.999000072479 47700000.013000011444 27569006.434999939054 60263.616973917 2023-11-15T14:48:26.546413+00:00 20001220.567000001669 35000000.006999969482 47699999.913999922574 27569006.386000040919 60263.616985518 2023-11-15T14:48:27.548785+00:00 20001220.568000018597 34999999.988000042737 47700000.070999979973 27569006.279999971390 60263.616997120 2023-11-15T14:48:28.551201+00:00 20001220.566000010818 34999999.994999997318 47700000.055000066757 27569006.585999999195 60263.617008722 2023-11-15T14:48:29.553567+00:00 20001220.566999968141 35000000.006999969482 47699999.957000017166 27569006.247999999672 60263.617020142 2023-11-15T14:48:30.540312+00:00 20001220.568000018597 34999999.988000042737 47699999.983999967575 27569006.524000000209 60263.617031744 2023-11-15T14:48:31.542672+00:00 20001220.567999958992 35000000.023000001907 47699999.991999991238 27569006.420000001788 60263.617043527 2023-11-15T14:48:32.560768+00:00 20001220.570000048727 34999999.972999930382 47699999.987000003457 27569006.643000010401 60263.617054948 2023-11-15T14:48:33.547518+00:00 20001220.567999958992 35000000.026000022888 47699999.972000002861 27569006.344000011683 60263.617066550 2023-11-15T14:48:34.549888+00:00 20001220.565000001341 35000000.001000046730 47700000.043999999762 27569006.246999979019 60263.617078152 2023-11-15T14:48:35.552326+00:00 20001220.569999989122 35000000.008000023663 47700000.022000007331 27569006.594000011683 60263.617089754 2023-11-15T14:48:36.554693+00:00 20001220.564000010490 35000000.002999901772 47700000.004000008106 27569006.947999980301 60263.617101174 2023-11-15T14:48:37.541425+00:00 20001220.572000030428 34999999.963000059128 47699999.958999991417 27569006.924999978393 60263.617112775 2023-11-15T14:48:38.543795+00:00 20001220.569000009447 35000000.011000037193 47700000.002999961376 27569006.547000050545 60263.617124378 2023-11-15T14:48:39.546220+00:00 20001220.565000001341 35000000.006999969482 47700000.043000042439 27569006.657000008970 60263.617135979 2023-11-15T14:48:40.548597+00:00 20001220.567999958992 35000000.047999978065 47699999.977999992669 27569007.102999988943 60263.617147581 2023-11-15T14:48:41.551020+00:00 20001220.573000010103 34999999.956000000238 47699999.997999973595 27569006.911000009626 60263.617159184 2023-11-15T14:48:42.553479+00:00 20001220.560999989510 34999999.985000006855 47700000.022000066936 27569007.245999988168 60263.617170786 2023-11-15T14:48:43.555852+00:00 20001220.569000009447 35000000.003999993205 47699999.944999933243 27569007.484999950975 60263.617182312 2023-11-15T14:48:44.551730+00:00 20001220.567000031471 35000000.000000000000 47700000.052999973297 27569007.094000041485 60263.617193914 2023-11-15T14:48:45.554123+00:00 20001220.567999958992 35000000.020000010729 47699999.994000077248 27569006.772000011057 60263.617205335 2023-11-15T14:48:46.540925+00:00 20001220.569000009447 34999999.988999992609 47699999.954999923706 27569006.994999948889 60263.617216936 2023-11-15T14:48:47.543318+00:00 20001220.569000009447 35000000.007000029087 47700000.026000022888 27569007.616000000387 60263.617228538 2023-11-15T14:48:48.545710+00:00 20001220.565000060946 35000000.001999966800 47700000.017000079155 27569007.396000031382 60263.617240141 2023-11-15T14:48:49.548140+00:00 20001220.567999958992 34999999.996999979019 47699999.989999890327 27569007.014000058174 60263.617251742 2023-11-15T14:48:50.550519+00:00 20001220.569000009447 34999999.995999991894 47700000.024000048637 27569007.396999958903 60263.617263344 2023-11-15T14:48:51.552886+00:00 20001220.564000010490 34999999.983000040054 47699999.981999993324 27569007.113999959081 60263.617274945 2023-11-15T14:48:52.555269+00:00 20001220.574000000954 35000000.024999983609 47699999.955999970436 27569007.320999979973 60263.617286367 2023-11-15T14:48:53.542112+00:00 20001220.564000010490 34999999.997000038624 47700000.041000001132 27569007.229000091553 60263.617298150 2023-11-15T14:48:54.560133+00:00 20001220.567999958992 34999999.995999991894 47699999.990000002086 27569007.000000000000 60263.617309570 2023-11-15T14:48:55.546894+00:00 20001220.570999979973 35000000.001999966800 47700000.018000006676 27569007.227999929339 60263.617321173 2023-11-15T14:48:56.549325+00:00 20001220.565999981016 34999999.988000042737 47699999.995999991894 27569007.578999999911 60263.617332594 2023-11-15T14:48:57.536076+00:00 20001220.565999981016 35000000.010999917984 47699999.981999993324 27569007.073000069708 60263.617344376 2023-11-15T14:48:58.554072+00:00 20001220.570000048727 35000000.006000041962 47700000.006000012159 27569007.881999969482 60263.617355977 2023-11-15T14:48:59.556438+00:00 20001220.567000031471 34999999.975999951363 47699999.992999970913 27569007.799000021070 60263.617367399 2023-11-15T14:49:00.543256+00:00 20001220.567000031471 35000000.010000109673 47700000.036000013351 27569007.549999948591 60263.617379182 2023-11-15T14:49:01.561290+00:00 20001220.567999958992 35000000.006999969482 47699999.925000011921 27569007.942999958992 60263.617390603 2023-11-15T14:49:02.548073+00:00 20001220.567000031471 34999999.998000033200 47700000.061999976635 27569008.011000040919 60263.617402205 2023-11-15T14:49:03.550515+00:00 20001220.566999908537 34999999.997999906540 47699999.974000036716 27569007.473999980837 60263.617413626 2023-11-15T14:49:04.537270+00:00 20001220.568000078201 35000000.000000000000 47700000.009999930859 27569007.404000040144 60263.617425408 2023-11-15T14:49:05.555279+00:00 20001220.569999929518 34999999.986000061035 47700000.040000081062 27569007.465000029653 60263.617436829 2023-11-15T14:49:06.542075+00:00 20001220.570000048727 35000000.006999969482 47700000.021999962628 27569007.658999919891 60263.617448432 2023-11-15T14:49:07.544567+00:00 20001220.564000010490 35000000.019999980927 47699999.965000033379 27569007.837000001222 60263.617460215 2023-11-15T14:49:08.562575+00:00 20001220.570999979973 34999999.996999979019 47699999.990000009537 27569007.839000001550 60263.617471636 2023-11-15T14:49:09.549351+00:00 20001220.565999999642 34999999.984000086784 47699999.964999906719 27569007.927000001073 60263.617483239 2023-11-15T14:49:10.551804+00:00 20001220.565000001341 34999999.986999988556 47700000.067000031471 27569007.521000001580 60263.617494659 2023-11-15T14:49:11.538554+00:00 20001220.570999998599 35000000.018000006676 47700000.955999970436 27569007.051999989897 60263.617506428 2023-11-15T14:49:12.555383+00:00 20001220.566000010818 34999999.994999997318 47699999.991000063717 27569007.635000020266 60263.617517889 2023-11-15T14:49:13.545647+00:00 20001220.566999990493 34999999.994000002742 47699999.980999946594 27569007.997999999672 60263.617529492 2023-11-15T14:49:14.548108+00:00 20001220.570000011474 35000000.010999992490 47700000.023000001907 27569008.173000011593 60263.617540913 2023-11-15T14:49:15.534851+00:00 20001220.570000011474 35000000.008000023663 47699999.975000016391 27569007.958999991417 60263.617552695 2023-11-15T14:49:16.552840+00:00 20001220.565000001341 34999999.984999977052 47700000.003000013530 27569007.611999988556 60263.617564296 2023-11-15T14:49:17.555204+00:00 20001220.567000001669 35000000.016000002623 47700000.042999997735 27569008.175000008196 60263.617575718 2023-11-15T14:49:18.542035+00:00 20001220.569000009447 34999999.993999987841 47699999.979000002146 27569008.004999998957 60263.617587501 2023-11-15T14:49:19.560053+00:00 20001220.566999968141 35000000.013999998569 47700000.035999983549 27569008.482999980450 60263.617598922 2023-11-15T14:49:20.546813+00:00 20001220.568000018597 34999999.976999998093 47699999.962999999523 27569008.319000009447 60263.617610523 2023-11-15T14:49:21.549244+00:00 20001220.567000001669 35000000.011000037193 47699999.986000031233 27569007.815000001341 60263.617622125 2023-11-15T14:49:22.551611+00:00 20001220.568999979645 34999999.993999958038 47700000.042000003159 27569008.145000040531 60263.617633726 2023-11-15T14:49:23.553971+00:00 20001220.568000018597 35000000.003000020981 47699999.982999980450 27569008.053999960423 60263.617645147 2023-11-15T14:49:24.540715+00:00 20001220.568000018597 35000000.004000008106 47699999.980000019073 27569007.884999990463 60263.617656749 2023-11-15T14:49:25.543117+00:00 20001220.567999958992 35000000.001999966800 47699999.991999976337 27569007.638999998569 60263.617668351 2023-11-15T14:49:26.545507+00:00 20001220.566000040621 35000000.002000026405 47700000.004000008106 27569008.059999998659 60263.617679952 2023-11-15T14:49:27.547872+00:00 20001220.566999968141 34999999.978999972343 47700000.021999962628 27569007.741999980062 60263.617691554 2023-11-15T14:49:28.550289+00:00 20001220.567000031471 35000000.014000058174 47699999.970000028610 27569007.971999999136 60263.617703156 2023-11-15T14:49:29.552677+00:00 20001220.569999989122 34999999.997999906540 47700000.016999959946 27569007.815000060946 60263.617714757 2023-11-15T14:49:30.555038+00:00 20001220.569000009447 34999999.994000077248 47700000.029000036418 27569008.361999988556 60263.617726178 2023-11-15T14:49:31.541779+00:00 20001220.567999958992 34999999.985999941826 47699999.985000006855 27569008.490000009537 60263.617737780 2023-11-15T14:49:32.544243+00:00 20001220.568000018597 35000000.016000032425 47699999.990000009537 27569008.625000000000 60263.617749383 2023-11-15T14:49:33.546670+00:00 20001220.565000001341 34999999.993000030518 47700000.000999927521 27569008.794000029564 60263.617760985 2023-11-15T14:49:34.549078+00:00 20001220.569000009447 35000000.013000011444 47699999.979000091553 27569008.707999940962 60263.617772406 2023-11-15T14:49:35.535923+00:00 20001220.567000031471 34999999.990000009537 47699999.997999906540 27569008.718000050634 60263.617784189 2023-11-15T14:49:36.553907+00:00 20001220.569000009447 35000000.001999966800 47700000.064000010490 27569008.745999928564 60263.617795791 2023-11-15T14:49:37.556283+00:00 20001220.566999908537 34999999.998000033200 47699999.999000072479 27569008.190999981016 60263.617807211 2023-11-15T14:49:38.543025+00:00 20001220.569000009447 35000000.023999929428 47699999.983999997377 27569008.629000071436 60263.617818994 2023-11-15T14:49:39.561080+00:00 20001220.569000009447 34999999.965000033379 47699999.947999991477 27569008.455999970436 60263.617830414 2023-11-15T14:49:40.547814+00:00 20001220.565000060946 35000000.044000029564 47700000.052000001073 27569008.404999971390 60263.617842016 2023-11-15T14:49:41.550201+00:00 20001220.567999958992 34999999.976999998093 47699999.988999992609 27569008.522000070661 60263.617853438 2023-11-15T14:49:42.536987+00:00 20001220.567999958992 34999999.998999997973 47699999.961000032723 27569008.500999931246 60263.617865220 2023-11-15T14:49:43.555017+00:00 20001220.567000031471 35000000.005000002682 47700000.011999987066 27569008.753000020981 60263.617876641 2023-11-15T14:49:44.541760+00:00 20001220.570000048727 34999999.988000012934 47699999.951999962330 27569008.774999979883 60263.617888242 2023-11-15T14:49:45.544135+00:00 20001220.569000009447 35000000.014999993145 47700000.076000027359 27569008.838000059128 60263.617900025 2023-11-15T14:49:46.562179+00:00 20001220.567999958992 34999999.973000019789 47699999.939000010490 27569008.776999998838 60263.617911446 2023-11-15T14:49:47.548920+00:00 20001220.564000010490 35000000.026999980211 47700000.042999982834 27569008.813999999315 60263.617923047 2023-11-15T14:49:48.551304+00:00 20001220.570000048727 35000000.005000032485 47700000.012000016868 27569008.914999999106 60263.617934574 2023-11-15T14:49:49.547217+00:00 20001220.564999941736 34999999.967000007629 47700000.025999963284 27569008.513000000268 60263.617946251 2023-11-15T14:49:50.556090+00:00 20001220.570000048727 35000000.019999980927 47700000.001000046730 27569008.932999998331 60263.617957597 2023-11-15T14:49:51.536350+00:00 20001220.567999958992 34999999.999000012875 47699999.986999988556 27569008.772000011057 60263.617969379 2023-11-15T14:49:52.554359+00:00 20001220.570000048727 35000000.008000023663 47700000.013999938965 27569008.407000008970 60263.617980801 2023-11-15T14:49:53.541181+00:00 20001220.562999960035 35000000.002999961376 47699999.976000070572 27569008.932999998331 60263.617992402 2023-11-15T14:49:54.543559+00:00 20001220.567999958992 34999999.990000009537 47699999.964999906719 27569008.471999999136 60263.618004185 2023-11-15T14:49:55.561551+00:00 20001220.570999979973 34999999.994000017643 47700000.040000081062 27569008.759999960661 60263.618015606 2023-11-15T14:49:56.548344+00:00 20001220.565000060946 35000000.009000003338 47699999.973999977112 27569008.530000030994 60263.618027207 2023-11-15T14:49:57.550706+00:00 20001220.570999979973 34999999.985000006855 47700000.024000048637 27569009.264999989420 60263.618038628 2023-11-15T14:49:58.537457+00:00 20001220.565000060946 35000000.010999917984 47699999.949999928474 27569009.102999988943 60263.618050410 2023-11-15T14:49:59.555447+00:00 20001220.565999981016 34999999.991000063717 47700000.057000041008 27569009.039000030607 60263.618061832 2023-11-15T14:50:00.542286+00:00 20001220.567999958992 34999999.998999953270 47700000.018999926746 27569009.138999998569 60263.618073434 2023-11-15T14:50:01.544685+00:00 20001220.569000009447 35000000.006000041962 47699999.937999993563 27569009.085999969393 60263.618085036 2023-11-15T14:50:02.547089+00:00 20001220.569000009447 35000000.011000037193 47700000.030000001192 27569008.960000038147 60263.618096638 2023-11-15T14:50:03.549559+00:00 20001220.572000000626 34999999.976999998093 47699999.950999990106 27569009.261999960989 60263.618108240 2023-11-15T14:50:04.551952+00:00 20001220.561999998987 35000000.026999950409 47700000.063000023365 27569009.082000020891 60263.618119661 2023-11-15T14:50:05.538712+00:00 20001220.570000000298 34999999.980000019073 47700000.017999976873 27569009.509999990463 60263.618131443 2023-11-15T14:50:06.556703+00:00 20001220.567000001669 35000000.001999966800 47699999.949000030756 27569009.602000001818 60263.618142865 2023-11-15T14:50:07.543510+00:00 20001220.567000001669 35000000.022000066936 47700000.055000007153 27569009.425999999046 60263.618154467 2023-11-15T14:50:08.545903+00:00 20001220.568999990821 34999999.972999930382 47699999.954000003636 27569009.741999980062 60263.618166068 2023-11-15T14:50:09.548283+00:00 20001220.567000020295 35000000.004000067711 47699999.986999988556 27569009.253000020981 60263.618177670 2023-11-15T14:50:10.550712+00:00 20001220.567999988794 35000000.021999962628 47700000.006999969482 27569009.098000049591 60263.618189091 2023-11-15T14:50:11.537459+00:00 20001220.567000001669 35000000.018000006676 47700000.003000020981 27569008.959999918938 60263.618200873 2023-11-15T14:50:12.555443+00:00 20001220.567999988794 34999999.970000028610 47700000.026999950409 27569009.108000040054 60263.618212475 2023-11-15T14:50:13.557809+00:00 20001220.568000018597 34999999.997000008821 47699999.985000006855 27569009.151000019163 60263.618223896 2023-11-15T14:50:14.544620+00:00 20001220.568999979645 34999999.987999998033 47699999.990000009537 27569009.398999929428 60263.618235498 2023-11-15T14:50:15.546985+00:00 20001220.568000018597 35000000.037000000477 47700000.004000067711 27569009.205000039190 60263.618247099 2023-11-15T14:50:16.549374+00:00 20001220.567999988794 34999999.949999988079 47699999.969999909401 27569009.230000019073 60263.618258702 2023-11-15T14:50:17.551813+00:00 20001220.565999981016 35000000.036000013351 47700000.031000018120 27569009.169000029564 60263.618270122 2023-11-15T14:50:18.538558+00:00 20001220.569000009447 35000000.013000011444 47699999.990000009537 27569009.094999909401 60263.618281905 2023-11-15T14:50:19.556554+00:00 20001220.566000040621 34999999.982999980450 47699999.980000019073 27569009.567000031471 60263.618293325 2023-11-15T14:50:20.543302+00:00 20001220.571999970824 34999999.984000027180 47699999.990000009537 27569009.363999959081 60263.618304928 2023-11-15T14:50:21.545776+00:00 20001220.567000031471 34999999.995999991894 47700000.024000048637 27569009.414000030607 60263.618316530 2023-11-15T14:50:22.548164+00:00 20001220.567999958992 35000000.018999986351 47700000.040999889374 27569009.300000071526 60263.618328131 2023-11-15T14:50:23.550550+00:00 20001220.567000031471 34999999.997999973595 47699999.968000002205 27569009.278000000864 60263.618339734 2023-11-15T14:50:24.552982+00:00 20001220.566999968141 34999999.994999997318 47700000.003000013530 27569009.888999938965 60263.618351154 2023-11-15T14:50:25.539740+00:00 20001220.567000031471 34999999.981000013649 47699999.959000006318 27569009.550999999046 60263.618362937 2023-11-15T14:50:26.557738+00:00 20001220.566999968141 35000000.020000040531 47700000.033999979496 27569009.247999999672 60263.618374357 2023-11-15T14:50:27.544477+00:00 20001220.569000009447 34999999.981999993324 47700000.011999987066 27569009.975000001490 60263.618385960 2023-11-15T14:50:28.546968+00:00 20001220.566999968141 35000000.006999969482 47699999.986000031233 27569009.469000000507 60263.618397486 2023-11-15T14:50:29.542838+00:00 20001220.568000078201 35000000.024000048637 47700000.061999976635 27569008.998000010848 60263.618409164 2023-11-15T14:50:30.551741+00:00 20001220.569999929518 34999999.978999972343 47699999.940999977291 27569009.712999999523 60263.618420766 2023-11-15T14:50:31.554155+00:00 20001220.567000031471 35000000.026999950409 47700000.023000001907 27569009.469999998808 60263.618432292 2023-11-15T14:50:32.550029+00:00 20001220.565999981016 34999999.979000091553 47699999.934000022709 27569009.780999988317 60263.618443969 2023-11-15T14:50:33.558910+00:00 20001220.567000031471 35000000.014999993145 47700000.060999989510 27569009.224000010639 60263.618455315 2023-11-15T14:50:34.539162+00:00 20001220.569999929518 34999999.980000019073 47700000.011999957263 27569009.583999991417 60263.618467098 2023-11-15T14:50:35.557280+00:00 20001220.567000031471 35000000.028999917209 47700000.024000048637 27569009.624000009149 60263.618478519 2023-11-15T14:50:36.544058+00:00 20001220.567999958992 34999999.976999998093 47699999.940000057220 27569009.212000008672 60263.618490121 2023-11-15T14:50:37.546456+00:00 20001220.567000031471 34999999.998000033200 47700000.019999980927 27569009.663999971002 60263.618501542 2023-11-15T14:50:38.533250+00:00 20001220.569000009447 34999999.990000009537 47699999.954000003636 27569009.947000030428 60263.618513324 2023-11-15T14:50:39.551240+00:00 20001220.565999981016 35000000.008999936283 47700000.026000022888 27569010.167999979109 60263.618524926 2023-11-15T14:50:40.553617+00:00 20001220.568000078201 34999999.996000051498 47700000.018999926746 27569009.842999991030 60263.618536347 2023-11-15T14:50:41.540358+00:00 20001220.567999958992 35000000.008000023663 47700000.001999966800 27569009.776000019163 60263.618548130 2023-11-15T14:50:42.558435+00:00 20001220.569999929518 35000000.016000032425 47700000.019999980927 27569009.797999981791 60263.618559551 2023-11-15T14:50:43.545195+00:00 20001220.566000100225 34999999.986000001431 47699999.967000007629 27569009.853999968618 60263.618571153 2023-11-15T14:50:44.547606+00:00 20001220.569999929518 34999999.991999998689 47699999.975000016391 27569010.003000080585 60263.618582755 2023-11-15T14:50:45.550027+00:00 20001220.567000031471 34999999.988000012934 47700000.016000032425 27569009.898999929428 60263.618594357 2023-11-15T14:50:46.552408+00:00 20001220.567999958992 35000000.013999983668 47700000.046999998391 27569010.274999979883 60263.618605778 2023-11-15T14:50:47.539165+00:00 20001220.565000060946 34999999.994000017643 47699999.943000003695 27569010.256000038236 60263.618617379 2023-11-15T14:50:48.541561+00:00 20001220.569000009447 35000000.009999990463 47700000.001999989152 27569009.962999939919 60263.618629163 2023-11-15T14:50:49.559656+00:00 20001220.569000009447 35000000.032999992371 47700000.034000009298 27569010.479000091553 60263.618640583 2023-11-15T14:50:50.546422+00:00 20001220.569000009447 34999999.954000033438 47699999.984999977052 27569010.776000019163 60263.618652185 2023-11-15T14:50:51.548796+00:00 20001220.564999941736 35000000.016999959946 47700000.007000029087 27569010.606999989599 60263.618663787 2023-11-15T14:50:52.551215+00:00 20001220.572000030428 34999999.994999997318 47699999.974999956787 27569010.899999979883 60263.618675389 2023-11-15T14:50:53.553587+00:00 20001220.564999941736 34999999.999000012875 47699999.979000031948 27569010.647999998182 60263.618686809 2023-11-15T14:50:54.540330+00:00 20001220.566000100225 35000000.004000008106 47700000.055000007153 27569010.143999930471 60263.618698411 2023-11-15T14:50:55.542692+00:00 20001220.569999929518 34999999.989000022411 47699999.965999960899 27569010.606999989599 60263.618710013 2023-11-15T14:50:56.545113+00:00 20001220.565999981016 35000000.006999969482 47700000.008000083268 27569010.711000081152 60263.618721615 2023-11-15T14:50:57.547476+00:00 20001220.568999998271 35000000.012000016868 47699999.992999911308 27569010.383000019938 60263.618733216 2023-11-15T14:50:58.549883+00:00 20001220.565000001341 34999999.981999993324 47699999.973999977112 27569010.631999969482 60263.618744818 2023-11-15T14:50:59.552296+00:00 20001220.573000010103 35000000.036999940872 47700000.112000107765 27569010.541000008583 60263.618756420 2023-11-15T14:51:00.554667+00:00 20001220.565000001341 34999999.992000102997 47699999.976999998093 27569010.595999959856 60263.618767840 2023-11-15T14:51:01.541411+00:00 20001220.562999989837 34999999.958999991417 47699999.913999922574 27569010.302000049502 60263.618779442 2023-11-15T14:51:02.543775+00:00 20001220.572999998927 35000000.005000002682 47700000.026000022888 27569010.658999919891 60263.618791044 2023-11-15T14:51:03.546205+00:00 20001220.565000001341 35000000.023000001907 47700000.044999957085 27569010.671000000089 60263.618802645 2023-11-15T14:51:04.548572+00:00 20001220.568000018597 35000000.008999936283 47699999.983000040054 27569010.901999998838 60263.618814067 2023-11-15T14:51:05.535342+00:00 20001220.570999979973 34999999.958000056446 47699999.981000073254 27569010.625000000000 60263.618825849 2023-11-15T14:51:06.553367+00:00 20001220.568000018597 35000000.041999943554 47700000.011999957263 27569010.813999999315 60263.618837451 2023-11-15T14:51:07.555738+00:00 20001220.565999981016 34999999.996999979019 47699999.945999979973 27569010.942999999970 60263.618848871 2023-11-15T14:51:08.542478+00:00 20001220.569000009447 35000000.002000093460 47700000.075999997556 27569010.756000008434 60263.618860654 2023-11-15T14:51:09.560461+00:00 20001220.566000010818 34999999.988999962807 47699999.954999998212 27569011.416999999434 60263.618872075 2023-11-15T14:51:10.547284+00:00 20001220.569000009447 34999999.990000009537 47699999.977000012994 27569010.870999988168 60263.618883677 2023-11-15T14:51:11.549667+00:00 20001220.569000009447 35000000.011999957263 47700000.031999982893 27569011.045000020415 60263.618895204 2023-11-15T14:51:12.545587+00:00 20001220.563999950886 34999999.980999946594 47700000.020000010729 27569010.997999999672 60263.618906881 2023-11-15T14:51:13.554543+00:00 20001220.571000039577 34999999.994000077248 47699999.967000007629 27569011.241000000387 60263.618918227 2023-11-15T14:51:14.534783+00:00 20001220.566999968141 35000000.038000002503 47700000.024999983609 27569011.070999979973 60263.618930009 2023-11-15T14:51:15.552798+00:00 20001220.565999981016 34999999.980999998748 47699999.986000001431 27569010.786000009626 60263.618941686 2023-11-15T14:51:16.561705+00:00 20001220.568000018597 35000000.006999999285 47700000.008000023663 27569010.675000008196 60263.618953033 2023-11-15T14:51:17.542028+00:00 20001220.569000009447 34999999.975000008941 47699999.982999980450 27569010.812999960035 60263.618964815 2023-11-15T14:51:18.560015+00:00 20001220.569000009447 35000000.018000006676 47699999.983000040054 27569010.652000010014 60263.618976236 2023-11-15T14:51:19.546772+00:00 20001220.565000001341 35000000.003999978304 47700000.069999992847 27569010.944999989122 60263.618987838 2023-11-15T14:51:20.549204+00:00 20001220.566999968141 34999999.983999997377 47699999.919000029564 27569010.953000009060 60263.618999259 2023-11-15T14:51:21.535947+00:00 20001220.567000031471 35000000.005999982357 47700000.087999939919 27569011.106000009924 60263.619011041 2023-11-15T14:51:22.553935+00:00 20001220.569000009447 35000000.001000046730 47699999.971000082791 27569011.564000010490 60263.619022462 2023-11-15T14:51:23.540680+00:00 20001220.569999929518 35000000.009000003338 47699999.964999906719 27569010.705999970436 60263.619034064 2023-11-15T14:51:24.543114+00:00 20001220.566000100225 34999999.993999958038 47700000.009000062943 27569010.804000020027 60263.619045846 2023-11-15T14:51:25.561113+00:00 20001220.567999958992 35000000.013000011444 47700000.011999957263 27569011.241000059992 60263.619057267 2023-11-15T14:51:26.547893+00:00 20001220.567999958992 34999999.976000010967 47699999.988000042737 27569010.812999960035 60263.619068869 2023-11-15T14:51:27.550289+00:00 20001220.569000009447 35000000.028999976814 47699999.992999911308 27569011.353999968618 60263.619080290 2023-11-15T14:51:28.537029+00:00 20001220.569000009447 35000000.006999969482 47700000.047000050545 27569011.096999999136 60263.619092072 2023-11-15T14:51:29.555014+00:00 20001220.565000060946 34999999.976999998093 47699999.963000059128 27569011.078000068665 60263.619103493 2023-11-15T14:51:30.541760+00:00 20001220.569999929518 34999999.994000077248 47700000.018999926746 27569010.759999990463 60263.619115095 2023-11-15T14:51:31.544232+00:00 20001220.565999981016 35000000.013000011444 47699999.954000003636 27569011.484999898821 60263.619126697 2023-11-15T14:51:32.546608+00:00 20001220.567000031471 34999999.972000002861 47700000.042999997735 27569011.081000089645 60263.619138299 2023-11-15T14:51:33.548998+00:00 20001220.567999958992 35000000.023000001907 47699999.967000007629 27569011.197999950498 60263.619149901 2023-11-15T14:51:34.551438+00:00 20001220.570000048727 35000000.016999959946 47700000.025999993086 27569011.103000041097 60263.619161322 2023-11-15T14:51:35.538192+00:00 20001220.565999981016 34999999.991999976337 47700000.066000007093 27569011.786000009626 60263.619173104 2023-11-15T14:51:36.556181+00:00 20001220.568000078201 34999999.988000042737 47699999.935999959707 27569011.273999929428 60263.619184525 2023-11-15T14:51:37.542941+00:00 20001220.568999890238 35000000.000000000000 47699999.990000009537 27569011.911000009626 60263.619196127 2023-11-15T14:51:38.545368+00:00 20001220.567000031471 34999999.998000033200 47700000.011000037193 27569011.738999959081 60263.619207729 2023-11-15T14:51:39.547740+00:00 20001220.569000009447 34999999.990999937057 47700000.042999982834 27569011.677000049502 60263.619219331 2023-11-15T14:51:40.550152+00:00 20001220.565000060946 35000000.009000062943 47699999.921999990940 27569011.419999960810 60263.619230752 2023-11-15T14:51:41.536943+00:00 20001220.569000009447 34999999.978999972343 47700000.018999986351 27569011.921000000089 60263.619242534 2023-11-15T14:51:42.554932+00:00 20001220.567999958992 35000000.027999997139 47700000.057000041008 27569011.744000080973 60263.619254136 2023-11-15T14:51:43.557298+00:00 20001220.570000048727 35000000.003000020981 47699999.944000013173 27569011.271000001580 60263.619265557 2023-11-15T14:51:44.544114+00:00 20001220.564999941736 35000000.005999922752 47700000.029999971390 27569011.519000001252 60263.619277160 2023-11-15T14:51:45.546589+00:00 20001220.565999981016 34999999.996000006795 47699999.954000003636 27569011.357999999076 60263.619288761 2023-11-15T14:51:46.548975+00:00 20001220.569000009447 34999999.979000002146 47699999.988999962807 27569011.496000010520 60263.619300364 2023-11-15T14:51:47.551390+00:00 20001220.567000031471 35000000.001999989152 47700000.065999977291 27569012.183999989182 60263.619311784 2023-11-15T14:51:48.538148+00:00 20001220.569999929518 35000000.018999986351 47699999.966000080109 27569011.957000020891 60263.619323567 2023-11-15T14:51:49.556139+00:00 20001220.566000100225 34999999.990000009537 47700000.018999926746 27569011.331000000238 60263.619334987 2023-11-15T14:51:50.542874+00:00 20001220.570000000298 34999999.993000000715 47700000.016000032425 27569011.567000001669 60263.619346589 2023-11-15T14:51:51.545258+00:00 20001220.565999999642 34999999.995999991894 47699999.993999958038 27569011.898999989033 60263.619358192 2023-11-15T14:51:52.547777+00:00 20001220.568999998271 35000000.002000026405 47699999.933000087738 27569012.318000018597 60263.619369794 2023-11-15T14:51:53.550170+00:00 20001220.568999998271 35000000.001999966800 47700000.045999996364 27569011.992999970913 60263.619381396 2023-11-15T14:51:54.552613+00:00 20001220.565999999642 35000000.013999998569 47699999.973999992013 27569012.069999989122 60263.619392922 2023-11-15T14:51:55.548497+00:00 20001220.569000009447 34999999.987999983132 47700000.013000011444 27569012.062000039965 60263.619404599 2023-11-15T14:51:56.557371+00:00 20001220.565999981016 35000000.012000016868 47700000.030000001192 27569012.088999990374 60263.619415944 2023-11-15T14:51:57.537611+00:00 20001220.570000018924 35000000.000999987125 47699999.986999988556 27569012.421999990940 60263.619427727 2023-11-15T14:51:58.555614+00:00 20001220.565000001341 34999999.997000038624 47699999.991999976337 27569011.905000030994 60263.619439148 2023-11-15T14:51:59.542441+00:00 20001220.567000001669 34999999.988000042737 47700000.003000020981 27569011.532000008970 60263.619450750 2023-11-15T14:52:00.544813+00:00 20001220.570999979973 35000000.034999966621 47699999.990999996662 27569011.611999988556 60263.619462352 2023-11-15T14:52:01.547218+00:00 20001220.566000010818 34999999.962999939919 47700000.037999987602 27569012.329999979585 60263.619473954 2023-11-15T14:52:02.549628+00:00 20001220.569999989122 35000000.016000032425 47699999.964000053704 27569012.467000011355 60263.619485555 2023-11-15T14:52:03.551991+00:00 20001220.565999981016 35000000.009999990463 47700000.060999989510 27569012.022999998182 60263.619496976 2023-11-15T14:52:04.538733+00:00 20001220.569999989122 34999999.996999979019 47699999.983999967575 27569012.975999951363 60263.619508758 2023-11-15T14:52:05.556728+00:00 20001220.567000031471 35000000.017000079155 47699999.983999967575 27569012.039000030607 60263.619520180 2023-11-15T14:52:06.543532+00:00 20001220.568000018597 34999999.976999998093 47699999.960000038147 27569012.064000010490 60263.619531781 2023-11-15T14:52:07.545904+00:00 20001220.566999968141 35000000.005000002682 47700000.047000050545 27569012.047000050545 60263.619543202 2023-11-15T14:52:08.532675+00:00 20001220.568000018597 34999999.972000002861 47699999.976999998093 27569012.631999969482 60263.619554985 2023-11-15T14:52:09.550694+00:00 20001220.565999981016 35000000.000999927521 47699999.964999906719 27569012.690999981016 60263.619566586 2023-11-15T14:52:10.553063+00:00 20001220.569999989122 35000000.030000090599 47700000.042000062764 27569012.685999989510 60263.619578008 2023-11-15T14:52:11.539835+00:00 20001220.567000031471 34999999.997999906540 47699999.996999979019 27569012.593000050634 60263.619589790 2023-11-15T14:52:12.557856+00:00 20001220.565999981016 34999999.981999993324 47699999.981000073254 27569012.444999929518 60263.619601212 2023-11-15T14:52:13.544690+00:00 20001220.569000009447 34999999.997000098228 47700000.025999903679 27569012.121999979019 60263.619612813 2023-11-15T14:52:14.547081+00:00 20001220.570999979973 34999999.979999899864 47699999.956000089645 27569011.901000019163 60263.619624415 2023-11-15T14:52:15.549501+00:00 20001220.565000001341 35000000.014000058174 47700000.023000001907 27569012.746000051498 60263.619636017 2023-11-15T14:52:16.551892+00:00 20001220.569000009447 35000000.033000007272 47700000.042000003159 27569012.602000001818 60263.619647438 2023-11-15T14:52:17.538644+00:00 20001220.567000031471 34999999.988999992609 47699999.965000003576 27569012.429000020027 60263.619659039 2023-11-15T14:52:18.541011+00:00 20001220.566999908537 35000000.000000000000 47700000.008000001311 27569012.469999909401 60263.619670641 2023-11-15T14:52:19.543409+00:00 20001220.566000100225 34999999.986000001431 47700000.005000002682 27569013.157999988645 60263.619682244 2023-11-15T14:52:20.545848+00:00 20001220.569999929518 34999999.984999977052 47699999.955000013113 27569012.838000059128 60263.619693845 2023-11-15T14:52:21.548211+00:00 20001220.568000078201 35000000.003000020981 47699999.995999991894 27569012.699999928474 60263.619705447 2023-11-15T14:52:22.550659+00:00 20001220.566999908537 35000000.020999968052 47700000.042999982834 27569012.427999999374 60263.619717049 2023-11-15T14:52:23.553038+00:00 20001220.568000078201 35000000.002000026405 47700000.005999982357 27569012.287999998778 60263.619728470 2023-11-15T14:52:24.539787+00:00 20001220.566999908537 35000000.001999966800 47699999.980000019073 27569013.118999999017 60263.619740071 2023-11-15T14:52:25.542152+00:00 20001220.568000078201 34999999.984000027180 47700000.012000016868 27569012.673999991268 60263.619751673 2023-11-15T14:52:26.544557+00:00 20001220.569000009447 35000000.018000006676 47699999.995999932289 27569012.635000009090 60263.619763276 2023-11-15T14:52:27.547016+00:00 20001220.567999958992 34999999.991999976337 47700000.034000039101 27569012.587000008672 60263.619774696 2023-11-15T14:52:28.533754+00:00 20001220.569000009447 35000000.009999990463 47699999.978000037372 27569013.194999989122 60263.619786480 2023-11-15T14:52:29.551816+00:00 20001220.564999941736 34999999.981999993324 47699999.977999933064 27569012.921000000089 60263.619798081 2023-11-15T14:52:30.554208+00:00 20001220.569000009447 35000000.014000058174 47700000.014000058174 27569012.861999988556 60263.619809502 2023-11-15T14:52:31.540952+00:00 20001220.567000031471 34999999.991999976337 47699999.967999942601 27569013.033999979496 60263.619821103 2023-11-15T14:52:32.543320+00:00 20001220.570999979973 35000000.003000020981 47700000.115000009537 27569013.496000051498 60263.619832705 2023-11-15T14:52:33.545695+00:00 20001220.565999981016 35000000.001999966800 47699999.937000043690 27569013.435999989510 60263.619844307 2023-11-15T14:52:34.548142+00:00 20001220.569000009447 34999999.995999932289 47700000.001000046730 27569013.564000010490 60263.619855833 2023-11-15T14:52:35.544005+00:00 20001220.565000060946 34999999.991000063717 47699999.998999953270 27569013.725999951363 60263.619867511 2023-11-15T14:52:36.552931+00:00 20001220.567000031471 34999999.993000030518 47699999.960999973118 27569013.243000030518 60263.619878856 2023-11-15T14:52:37.533170+00:00 20001220.567999958992 35000000.005999922752 47700000.013000011444 27569013.208999991417 60263.619890638 2023-11-15T14:52:38.551151+00:00 20001220.567999958992 35000000.019000053406 47700000.032999999821 27569012.971999999136 60263.619902315 2023-11-15T14:52:39.560018+00:00 20001220.567000031471 34999999.988999962807 47699999.976000003517 27569013.471999999136 60263.619913661 2023-11-15T14:52:40.540291+00:00 20001220.567999958992 35000000.006999969482 47700000.002999991179 27569013.230999950320 60263.619925444 2023-11-15T14:52:41.558339+00:00 20001220.571000099182 35000000.006000041962 47699999.979999989271 27569013.143000010401 60263.619936864 2023-11-15T14:52:42.545094+00:00 20001220.565999981016 34999999.998000033200 47699999.992000013590 27569013.417000059038 60263.619948467 2023-11-15T14:52:43.547545+00:00 20001220.566999908537 35000000.008999936283 47700000.023000001907 27569013.217999938875 60263.619959888 2023-11-15T14:52:44.534327+00:00 20001220.570000000298 34999999.958999991417 47699999.987999983132 27569013.182000041008 60263.619971671 2023-11-15T14:52:45.552332+00:00 20001220.565000001341 35000000.015000097454 47700000.045999996364 27569013.279999971390 60263.619983091 2023-11-15T14:52:46.539078+00:00 20001220.569000009447 35000000.050999999046 47699999.974000036716 27569013.393000010401 60263.619994693 2023-11-15T14:52:47.541464+00:00 20001220.567000001669 34999999.943999998271 47699999.977999992669 27569013.305000070482 60263.620006476 2023-11-15T14:52:48.559498+00:00 20001220.567000001669 35000000.023999996483 47700000.036000013351 27569013.177999969572 60263.620017896 2023-11-15T14:52:49.546253+00:00 20001220.569999989122 34999999.989999987185 47700000.003000020981 27569012.988999959081 60263.620029499 2023-11-15T14:52:50.548697+00:00 20001220.569000009447 34999999.981999993324 47699999.988999962807 27569012.921000000089 60263.620040920 2023-11-15T14:52:51.535456+00:00 20001220.567000001669 35000000.008000023663 47699999.978999972343 27569012.983000040054 60263.620052702 2023-11-15T14:52:52.553445+00:00 20001220.565999981016 35000000.016999989748 47700000.032000057399 27569013.370000001043 60263.620064124 2023-11-15T14:52:53.540250+00:00 20001220.571000009775 34999999.984999977052 47699999.988999962807 27569013.772999998182 60263.620075725 2023-11-15T14:52:54.542652+00:00 20001220.567000001669 35000000.002000026405 47699999.957000017166 27569013.750000000000 60263.620087328 2023-11-15T14:52:55.545121+00:00 20001220.567999988794 35000000.023000001907 47700000.054999947548 27569013.582000020891 60263.620098929 2023-11-15T14:52:56.547500+00:00 20001220.566000010818 34999999.981000013649 47699999.976999998093 27569013.464999910444 60263.620110532 2023-11-15T14:52:57.549965+00:00 20001220.568999979645 35000000.020999968052 47699999.976999998093 27569013.713000059128 60263.620121953 2023-11-15T14:52:58.536743+00:00 20001220.567000031471 34999999.965000033379 47700000.001000046730 27569013.235999941826 60263.620133735 2023-11-15T14:52:59.554734+00:00 20001220.569999989122 35000000.017999947071 47700000.075999982655 27569013.966000080109 60263.620145156 2023-11-15T14:53:00.541482+00:00 20001220.565999981016 34999999.986000001431 47699999.925000071526 27569013.550999999046 60263.620156758 2023-11-15T14:53:01.543876+00:00 20001220.565000001341 35000000.010000050068 47700000.020000010729 27569013.050999999046 60263.620168360 2023-11-15T14:53:02.546291+00:00 20001220.569999989122 35000000.005999922752 47700000.010999992490 27569013.725999999791 60263.620179961 2023-11-15T14:53:03.548652+00:00 20001220.567000031471 35000000.007000088692 47699999.954999998212 27569013.596999999136 60263.620191383 2023-11-15T14:53:04.535461+00:00 20001220.569000009447 34999999.986999988556 47700000.043000012636 27569013.928999990225 60263.620202984 2023-11-15T14:53:05.537828+00:00 20001220.565000001341 34999999.982999920845 47699999.979000002146 27569014.088000010699 60263.620214766 2023-11-15T14:53:06.555813+00:00 20001220.567999958992 35000000.031000018120 47700000.052999973297 27569014.000000000000 60263.620226187 2023-11-15T14:53:07.542551+00:00 20001220.569000009447 34999999.994999997318 47699999.958999991417 27569013.515999998897 60263.620237789 2023-11-15T14:53:08.544954+00:00 20001220.568000018597 34999999.985000006855 47699999.999000012875 27569013.966999981552 60263.620249391 2023-11-15T14:53:09.547340+00:00 20001220.569999989122 35000000.011999957263 47699999.990999996662 27569013.309999998659 60263.620260992 2023-11-15T14:53:10.549736+00:00 20001220.566000040621 34999999.981000073254 47699999.974000036716 27569013.914000030607 60263.620272414 2023-11-15T14:53:11.536546+00:00 20001220.570999979973 35000000.014999993145 47700000.036999940872 27569013.617999970913 60263.620284196 2023-11-15T14:53:12.554569+00:00 20001220.562000039965 34999999.988000042737 47699999.991999976337 27569014.138000011444 60263.620295617 2023-11-15T14:53:13.541308+00:00 20001220.570999979973 34999999.995999932289 47699999.986000061035 27569013.846000019461 60263.620307218 2023-11-15T14:53:14.543680+00:00 20001220.566999908537 35000000.027000069618 47700000.029000036418 27569014.020999971777 60263.620318820 2023-11-15T14:53:15.546080+00:00 20001220.566000100225 34999999.992999911308 47700000.015999913216 27569014.123000029474 60263.620330423 2023-11-15T14:53:16.548507+00:00 20001220.569999929518 34999999.985000006855 47699999.967000007629 27569014.123999949545 60263.620342024 2023-11-15T14:53:17.550886+00:00 20001220.565000060946 35000000.009000003338 47699999.989000082016 27569014.538000050932 60263.620353551 2023-11-15T14:53:18.546813+00:00 20001220.569000009447 34999999.998999990523 47700000.028999917209 27569014.030999958515 60263.620365228 2023-11-15T14:53:19.555695+00:00 20001220.569000009447 34999999.987000003457 47699999.943000078201 27569014.534000039101 60263.620376573 2023-11-15T14:53:20.535935+00:00 20001220.569000009447 35000000.020000010729 47700000.061999917030 27569014.307000041008 60263.620388356 2023-11-15T14:53:21.553927+00:00 20001220.567999958992 34999999.984999977052 47699999.981000073254 27569014.115999940783 60263.620399777 2023-11-15T14:53:22.540721+00:00 20001220.565999981016 35000000.005000002682 47699999.962000012398 27569013.988999959081 60263.620411379 2023-11-15T14:53:23.543174+00:00 20001220.567000031471 35000000.025000013411 47700000.045999996364 27569014.618000030518 60263.620422981 2023-11-15T14:53:24.545556+00:00 20001220.565999981016 35000000.008000023663 47700000.009000003338 27569014.269000049680 60263.620434584 2023-11-15T14:53:25.548042+00:00 20001220.572000030428 34999999.990000009537 47700000.013000011444 27569013.986999988556 60263.620446186 2023-11-15T14:53:26.550436+00:00 20001220.569000009447 34999999.988999962807 47699999.945999979973 27569014.118000030518 60263.620457606 2023-11-15T14:53:27.537199+00:00 20001220.566999908537 34999999.994000017643 47700000.023000001907 27569014.787999991328 60263.620469389 2023-11-15T14:53:28.555187+00:00 20001220.565999981016 34999999.986999988556 47700000.009000003338 27569014.103999968618 60263.620480810 2023-11-15T14:53:29.541968+00:00 20001220.566000100225 34999999.997000038624 47700000.001999966800 27569014.031000021845 60263.620492412 2023-11-15T14:53:30.544412+00:00 20001220.566999908537 35000000.003999948502 47699999.939000010490 27569014.615000009537 60263.620503833 2023-11-15T14:53:31.531185+00:00 20001220.572000030428 35000000.020000040531 47700000.054000020027 27569014.789999961853 60263.620515617 2023-11-15T14:53:32.549262+00:00 20001220.565999981016 34999999.998999953270 47700000.029999971390 27569014.394999980927 60263.620527218 2023-11-15T14:53:33.551625+00:00 20001220.565999981016 35000000.019000053406 47699999.984000027180 27569014.738000039011 60263.620538638 2023-11-15T14:53:34.538373+00:00 20001220.570000048727 34999999.970999963582 47699999.983999967575 27569014.954999919981 60263.620550421 2023-11-15T14:53:35.556366+00:00 20001220.567999958992 34999999.983999967575 47700000.000000000000 27569015.049000021070 60263.620561842 2023-11-15T14:53:36.543159+00:00 20001220.567000031471 35000000.013000011444 47700000.014000058174 27569014.963999990374 60263.620573444 2023-11-15T14:53:37.545569+00:00 20001220.572000030428 35000000.024000048637 47700000.031999953091 27569014.905000090599 60263.620585045 2023-11-15T14:53:38.547927+00:00 20001220.563000001013 34999999.975000016391 47699999.960000038147 27569015.167999979109 60263.620596648 2023-11-15T14:53:39.550407+00:00 20001220.572999998927 35000000.026999950409 47700000.001000046730 27569015.360000010580 60263.620608069 2023-11-15T14:53:40.537171+00:00 20001220.565000008792 34999999.988000042737 47699999.987999923527 27569015.377999998629 60263.620619670 2023-11-15T14:53:41.539555+00:00 20001220.565999999642 34999999.993999958038 47700000.042999982834 27569015.322000000626 60263.620631453 2023-11-15T14:53:42.557549+00:00 20001220.567999999970 35000000.006999969482 47699999.969000101089 27569014.723999988288 60263.620642874 2023-11-15T14:53:43.544363+00:00 20001220.565999999642 34999999.986000061035 47699999.927999973297 27569014.714999999851 60263.620654477 2023-11-15T14:53:44.546783+00:00 20001220.568999990821 34999999.996000051498 47700000.062999956310 27569014.964000001550 60263.620666078 2023-11-15T14:53:45.549161+00:00 20001220.567000001669 34999999.988999962807 47700000.009000062943 27569014.625999990851 60263.620677680 2023-11-15T14:53:46.551578+00:00 20001220.571000009775 35000000.009999990463 47699999.947999998927 27569014.987000018358 60263.620689102 2023-11-15T14:53:47.538356+00:00 20001220.565999981016 35000000.013000011444 47700000.045999996364 27569014.888999998569 60263.620700703 2023-11-15T14:53:48.540722+00:00 20001220.569999989122 34999999.972999997437 47700000.003000013530 27569015.435999989510 60263.620712304 2023-11-15T14:53:49.543080+00:00 20001220.563000019640 35000000.021999999881 47699999.979000002146 27569015.032999988645 60263.620723906 2023-11-15T14:53:50.545499+00:00 20001220.570999979973 34999999.983999997377 47699999.966999977827 27569014.815999981016 60263.620735508 2023-11-15T14:53:51.547881+00:00 20001220.567000031471 35000000.016000002623 47700000.078000038862 27569014.949000000954 60263.620747109 2023-11-15T14:53:52.550266+00:00 20001220.565999981016 35000000.004000008106 47700000.005999982357 27569015.022999998182 60263.620758712 2023-11-15T14:53:53.552727+00:00 20001220.569000009447 35000000.001999996603 47699999.981000013649 27569015.365000009537 60263.620770133 2023-11-15T14:53:54.539484+00:00 20001220.569000009447 34999999.985000006855 47699999.976000010967 27569014.793000038713 60263.620781735 2023-11-15T14:53:55.541851+00:00 20001220.566999968141 35000000.005000002682 47699999.981999993324 27569015.197999950498 60263.620793336 2023-11-15T14:53:56.544212+00:00 20001220.568000018597 34999999.973999977112 47699999.998999953270 27569014.930000010878 60263.620804938 2023-11-15T14:53:57.546622+00:00 20001220.569000009447 35000000.022000007331 47700000.024000048637 27569015.264999989420 60263.620816464 2023-11-15T14:53:58.542502+00:00 20001220.566999968141 35000000.019999980927 47700000.029999971390 27569015.462000068277 60263.620828141 2023-11-15T14:53:59.551394+00:00 20001220.564000010490 35000000.014999993145 47699999.991000063717 27569015.200999978930 60263.620839488 2023-11-15T14:54:00.531737+00:00 20001220.573000010103 34999999.981000013649 47700000.013000011444 27569015.422999981791 60263.620851270 2023-11-15T14:54:01.549727+00:00 20001220.564000010490 34999999.994000017643 47699999.946999907494 27569015.684000018984 60263.620862947 2023-11-15T14:54:02.558597+00:00 20001220.569999989122 34999999.991000063717 47700000.044000029564 27569015.345999959856 60263.620874292 2023-11-15T14:54:03.538834+00:00 20001220.565999981016 35000000.000000000000 47699999.949000000954 27569015.415000081062 60263.620886075 2023-11-15T14:54:04.556878+00:00 20001220.567999958992 35000000.001999966800 47700000.027999997139 27569015.792999979109 60263.620897496 2023-11-15T14:54:05.543682+00:00 20001220.568000078201 35000000.000999927521 47699999.986999988556 27569016.036999940872 60263.620909098 2023-11-15T14:54:06.546062+00:00 20001220.569000009447 35000000.009000062943 47700000.072000026703 27569015.519999980927 60263.620920519 2023-11-15T14:54:07.532874+00:00 20001220.569000009447 34999999.995999932289 47699999.973000049591 27569015.000000000000 60263.620932302 2023-11-15T14:54:08.550867+00:00 20001220.564000010490 34999999.994000077248 47699999.935999989510 27569015.756000038236 60263.620943722 2023-11-15T14:54:09.537612+00:00 20001220.568999890238 34999999.991999976337 47700000.026000000536 27569015.771999958903 60263.620955324 2023-11-15T14:54:10.539993+00:00 20001220.572000030428 35000000.013999938965 47699999.984999999404 27569015.544000029564 60263.620967107 2023-11-15T14:54:11.558043+00:00 20001220.565999981016 34999999.991000063717 47699999.985000006855 27569015.404999971390 60263.620978528 2023-11-15T14:54:12.544819+00:00 20001220.567000031471 35000000.003999948502 47700000.048999987543 27569015.605000019073 60263.620990130 2023-11-15T14:54:13.547193+00:00 20001220.567999958992 34999999.996000051498 47700000.036000013351 27569015.506000038236 60263.621001551 2023-11-15T14:54:14.534017+00:00 20001220.567000031471 35000000.001000046730 47699999.963999986649 27569015.256000038236 60263.621013334 2023-11-15T14:54:15.552007+00:00 20001220.568000078201 35000000.029999971390 47700000.005999982357 27569015.230999950320 60263.621024754 2023-11-15T14:54:16.538754+00:00 20001220.569999929518 34999999.978999972343 47699999.930000007153 27569015.386000040919 60263.621036355 2023-11-15T14:54:17.541128+00:00 20001220.565999981016 35000000.008999936283 47700000.021000027657 27569015.491999980062 60263.621047958 2023-11-15T14:54:18.543565+00:00 20001220.568000078201 34999999.979000002146 47700000.072999946773 27569015.635999921709 60263.621059559 2023-11-15T14:54:19.545931+00:00 20001220.567999958992 35000000.002999998629 47699999.960999973118 27569015.758999999613 60263.621071161 2023-11-15T14:54:20.548312+00:00 20001220.564999941736 35000000.001000002027 47699999.980000019073 27569015.475000001490 60263.621082583 2023-11-15T14:54:21.535136+00:00 20001220.570000048727 34999999.994999989867 47699999.970000028610 27569015.629999998957 60263.621094366 2023-11-15T14:54:22.553169+00:00 20001220.567000031471 35000000.013000011444 47700000.034999966621 27569015.699999999255 60263.621105786 2023-11-15T14:54:23.539918+00:00 20001220.566999908537 34999999.993999987841 47700000.011000037193 27569015.611999999732 60263.621117387 2023-11-15T14:54:24.542287+00:00 20001220.568000078201 35000000.010000020266 47700000.037000060081 27569015.803999990225 60263.621128990 2023-11-15T14:54:25.544732+00:00 20001220.569000009447 34999999.980000019073 47699999.973999977112 27569015.910000000149 60263.621140592 2023-11-15T14:54:26.547147+00:00 20001220.569000009447 35000000.030999958515 47700000.015999913216 27569015.887000020593 60263.621152013 2023-11-15T14:54:27.533895+00:00 20001220.564999941736 34999999.986999988556 47699999.998000033200 27569015.709999978542 60263.621163796 2023-11-15T14:54:28.552003+00:00 20001220.568000078201 34999999.990999996662 47699999.945999979973 27569015.505999978632 60263.621175398 2023-11-15T14:54:29.554371+00:00 20001220.570999979973 35000000.022000007331 47700000.054000020027 27569015.543000038713 60263.621186818 2023-11-15T14:54:30.541120+00:00 20001220.564999941736 34999999.977999992669 47699999.973999977112 27569016.242999970913 60263.621198420 2023-11-15T14:54:31.543483+00:00 20001220.567999999970 35000000.010000050068 47700000.022999987006 27569015.943000018597 60263.621210022 2023-11-15T14:54:32.545917+00:00 20001220.570000000298 34999999.993999958038 47699999.969000011683 27569015.806999981403 60263.621221624 2023-11-15T14:54:33.548288+00:00 20001220.565000001341 35000000.011000037193 47700000.004999980330 27569016.050000008196 60263.621233045 2023-11-15T14:54:34.535064+00:00 20001220.570000000298 34999999.986999988556 47700000.010000020266 27569016.370000001043 60263.621244828 2023-11-15T14:54:35.553155+00:00 20001220.567999999970 35000000.016999959946 47699999.967000007629 27569016.551999989897 60263.621256249 2023-11-15T14:54:36.539896+00:00 20001220.565000001341 34999999.975000016391 47699999.997000008821 27569016.335000038147 60263.621267851 2023-11-15T14:54:37.542259+00:00 20001220.570999991149 34999999.998000033200 47699999.981999993324 27569016.100999951363 60263.621279452 2023-11-15T14:54:38.544633+00:00 20001220.565000001341 35000000.016999959946 47700000.085999973118 27569015.746000051498 60263.621291054 2023-11-15T14:54:39.547086+00:00 20001220.571000009775 35000000.006999969482 47699999.962000012398 27569016.478999968618 60263.621302656 2023-11-15T14:54:40.549477+00:00 20001220.567000001669 34999999.994000077248 47700000.005999982357 27569016.396999958903 60263.621314182 2023-11-15T14:54:41.545339+00:00 20001220.569000009447 34999999.994999997318 47699999.997999973595 27569016.287000060081 60263.621325860 2023-11-15T14:54:42.554296+00:00 20001220.567000001669 35000000.008999936283 47700000.002000093460 27569016.054000020027 60263.621337205 2023-11-15T14:54:43.534535+00:00 20001220.567000001669 34999999.996000051498 47699999.942999958992 27569016.580999970436 60263.621348987 2023-11-15T14:54:44.552526+00:00 20001220.566000010818 35000000.001999966800 47700000.075000047684 27569016.727000001818 60263.621360408 2023-11-15T14:54:45.539270+00:00 20001220.566999968141 35000000.014999993145 47699999.990000009537 27569016.404999971390 60263.621372011 2023-11-15T14:54:46.541707+00:00 20001220.569999989122 34999999.960000038147 47699999.952999949455 27569016.850000020117 60263.621383613 2023-11-15T14:54:47.544117+00:00 20001220.565000001341 35000000.005999922752 47699999.993999958038 27569016.425999999046 60263.621395214 2023-11-15T14:54:48.546506+00:00 20001220.570999979973 35000000.037000060081 47700000.060000061989 27569016.679000020027 60263.621406816 2023-11-15T14:54:49.548941+00:00 20001220.566000040621 34999999.972999997437 47699999.975000016391 27569016.661000009626 60263.621418237 2023-11-15T14:54:50.535686+00:00 20001220.567999958992 34999999.989000000060 47699999.996999979019 27569016.763999938965 60263.621430019 2023-11-15T14:54:51.553671+00:00 20001220.567000031471 34999999.996000006795 47699999.958999991417 27569016.891000028700 60263.621441440 2023-11-15T14:54:52.540415+00:00 20001220.569999989122 35000000.032999992371 47700000.059999942780 27569016.723000049591 60263.621453042 2023-11-15T14:54:53.542856+00:00 20001220.566999968141 34999999.979999989271 47699999.996999979019 27569016.901999950409 60263.621464463 2023-11-15T14:54:54.529626+00:00 20001220.567000031471 34999999.992000013590 47700000.012000009418 27569016.909000039101 60263.621476246 2023-11-15T14:54:55.547612+00:00 20001220.569999989122 35000000.027000010014 47699999.974999979138 27569016.947999950498 60263.621487848 2023-11-15T14:54:56.550059+00:00 20001220.565000001341 34999999.982999980450 47700000.003000020981 27569016.925999999046 60263.621499268 2023-11-15T14:54:57.536802+00:00 20001220.569000069052 35000000.002000026405 47699999.995999991894 27569016.888000011444 60263.621511050 2023-11-15T14:54:58.554788+00:00 20001220.569999929518 34999999.989999949932 47700000.010999977589 27569017.010000001639 60263.621522471 2023-11-15T14:54:59.541536+00:00 20001220.565999981016 34999999.994000017643 47699999.996000051498 27569016.921999990940 60263.621534074 2023-11-15T14:55:00.543984+00:00 20001220.570000048727 35000000.022000007331 47699999.972999989986 27569017.059000000358 60263.621545675 2023-11-15T14:55:01.546363+00:00 20001220.564000010490 34999999.986999988556 47700000.064999997616 27569017.011000011116 60263.621557277 2023-11-15T14:55:02.548738+00:00 20001220.569999929518 35000000.001999966800 47699999.939000010490 27569016.908999990672 60263.621568698 2023-11-15T14:55:03.535552+00:00 20001220.569000009447 34999999.979000031948 47699999.969999969006 27569017.214999999851 60263.621580300 2023-11-15T14:55:04.537920+00:00 20001220.564000010490 35000000.023000001907 47700000.039000026882 27569017.425000008196 60263.621592082 2023-11-15T14:55:05.555908+00:00 20001220.567999958992 34999999.967000007629 47699999.972000002861 27569017.263999998569 60263.621603503 2023-11-15T14:55:06.542647+00:00 20001220.567000031471 35000000.036000013351 47699999.998000033200 27569017.037999991328 60263.621615105 2023-11-15T14:55:07.545070+00:00 20001220.569000009447 34999999.988999962807 47699999.995999932289 27569016.888999998569 60263.621626706 2023-11-15T14:55:08.547436+00:00 20001220.570000048727 35000000.014999993145 47700000.045999996364 27569017.120000001043 60263.621638308 2023-11-15T14:55:09.549814+00:00 20001220.566999908537 34999999.991000063717 47700000.001999966800 27569016.919000029564 60263.621649730 2023-11-15T14:55:10.536645+00:00 20001220.564000010490 35000000.014999993145 47699999.973000049591 27569017.357999980450 60263.621661331 2023-11-15T14:55:11.539007+00:00 20001220.571000099182 34999999.995999932289 47700000.021999962628 27569017.407999988645 60263.621672933 2023-11-15T14:55:12.541373+00:00 20001220.567999958992 34999999.991000063717 47700000.024999983609 27569017.208000000566 60263.621684534 2023-11-15T14:55:13.543754+00:00 20001220.567999958992 35000000.006999969482 47699999.994000077248 27569017.366999980062 60263.621696137 2023-11-15T14:55:14.546243+00:00 20001220.565999981016 34999999.981000073254 47700000.005000002682 27569017.032000008970 60263.621707739 2023-11-15T14:55:15.548638+00:00 20001220.565999981016 35000000.000000000000 47699999.972000002861 27569017.272999998182 60263.621719341 2023-11-15T14:55:16.551036+00:00 20001220.573000069708 35000000.025999903679 47700000.021999999881 27569017.581999961287 60263.621730762 2023-11-15T14:55:17.537852+00:00 20001220.562999960035 34999999.994999997318 47699999.989000007510 27569017.185000058264 60263.621742364 2023-11-15T14:55:18.540218+00:00 20001220.570000048727 34999999.994000077248 47699999.988000012934 27569017.820999979973 60263.621753965 2023-11-15T14:55:19.542576+00:00 20001220.569000009447 34999999.993999958038 47699999.982999980450 27569017.542999979109 60263.621765567 2023-11-15T14:55:20.544951+00:00 20001220.564999941736 35000000.013999998569 47700000.020000010729 27569017.403000000864 60263.621777094 2023-11-15T14:55:21.540911+00:00 20001220.568000078201 35000000.000000000000 47699999.978999972343 27569017.394000049680 60263.621788771 2023-11-15T14:55:22.549816+00:00 20001220.571999911219 35000000.003000013530 47700000.048000037670 27569017.547999981791 60263.621800373 2023-11-15T14:55:23.552206+00:00 20001220.567000031471 34999999.994999997318 47699999.977999992669 27569017.246999979019 60263.621811899 2023-11-15T14:55:24.548128+00:00 20001220.565999981016 35000000.003999978304 47699999.986999988556 27569017.555000070482 60263.621823501 2023-11-15T14:55:25.550494+00:00 20001220.567999999970 34999999.994000017643 47700000.027000010014 27569017.792999979109 60263.621834922 2023-11-15T14:55:26.537235+00:00 20001220.568999998271 35000000.001000016928 47699999.964000053704 27569017.486999988556 60263.621846523 2023-11-15T14:55:27.539602+00:00 20001220.561999998987 34999999.979999959469 47700000.034999966621 27569017.503000020981 60263.621858125 2023-11-15T14:55:28.542011+00:00 20001220.572000000626 35000000.006000041962 47699999.970999963582 27569017.585999969393 60263.621869727 2023-11-15T14:55:29.544385+00:00 20001220.567000001669 34999999.995999991894 47700000.036000013351 27569017.763000011444 60263.621881148 2023-11-15T14:55:30.531157+00:00 20001220.569000009447 35000000.025999963284 47699999.980000019073 27569017.977999929339 60263.621892931 2023-11-15T14:55:31.549226+00:00 20001220.567999999970 34999999.984000027180 47699999.996999979019 27569018.198000069708 60263.621904532 2023-11-15T14:55:32.551602+00:00 20001220.567000001669 35000000.014999993145 47700000.042000062764 27569018.008000019938 60263.621915953 2023-11-15T14:55:33.538360+00:00 20001220.567999988794 34999999.986999988556 47699999.962999939919 27569017.596999999136 60263.621927735 2023-11-15T14:55:34.556352+00:00 20001220.565000001341 35000000.001000046730 47699999.984000086784 27569017.951999899000 60263.621939157 2023-11-15T14:55:35.543152+00:00 20001220.569999989122 35000000.005000002682 47699999.995999932289 27569018.260000109673 60263.621950759 2023-11-15T14:55:36.545523+00:00 20001220.569000009447 35000000.013999938965 47700000.052999973297 27569018.251999970526 60263.621962179 2023-11-15T14:55:37.532294+00:00 20001220.569000009447 34999999.979000091553 47699999.998000033200 27569018.083999998868 60263.621973963 2023-11-15T14:55:38.550357+00:00 20001220.565000001341 34999999.987999923527 47699999.950000047684 27569017.953999999911 60263.621985383 2023-11-15T14:55:39.537103+00:00 20001220.569999989122 35000000.019999980927 47699999.994000010192 27569018.025000009686 60263.621996985 2023-11-15T14:55:40.539467+00:00 20001220.565999981016 34999999.980000019073 47700000.047999992967 27569018.247999999672 60263.622008767 2023-11-15T14:55:41.557451+00:00 20001220.569000009447 35000000.022000066936 47699999.993999987841 27569018.170999988914 60263.622020189 2023-11-15T14:55:42.544283+00:00 20001220.567000031471 35000000.001999966800 47699999.968000017107 27569018.437999989837 60263.622031790 2023-11-15T14:55:43.546678+00:00 20001220.569999989122 34999999.993999958038 47700000.053000003099 27569018.147000011057 60263.622043211 2023-11-15T14:55:44.533436+00:00 20001220.566999968141 34999999.988000042737 47699999.953000009060 27569018.058999989182 60263.622054994 2023-11-15T14:55:45.551513+00:00 20001220.565000001341 35000000.006999969482 47700000.000000000000 27569018.441000010818 60263.622066415 2023-11-15T14:55:46.538261+00:00 20001220.570000048727 35000000.011999957263 47700000.027999997139 27569017.947000030428 60263.622078016 2023-11-15T14:55:47.540635+00:00 20001220.565000001341 34999999.981000073254 47700000.000999987125 27569018.650999959558 60263.622089618 2023-11-15T14:55:48.543009+00:00 20001220.569000009447 34999999.986999988556 47699999.972000002861 27569018.815000001341 60263.622101221 2023-11-15T14:55:49.545463+00:00 20001220.567999958992 35000000.031000018120 47700000.000999987125 27569018.872000038624 60263.622112823 2023-11-15T14:55:50.547866+00:00 20001220.565000001341 34999999.993000000715 47700000.026999950409 27569018.594999969006 60263.622124244 2023-11-15T14:55:51.534643+00:00 20001220.571000039577 34999999.986000001431 47699999.958000056446 27569018.788999971002 60263.622136027 2023-11-15T14:55:52.552677+00:00 20001220.567000031471 35000000.005999997258 47700000.003999948502 27569018.865000009537 60263.622147447 2023-11-15T14:55:53.539430+00:00 20001220.569999929518 35000000.009999990463 47700000.017000079155 27569018.657000008970 60263.622159049 2023-11-15T14:55:54.541807+00:00 20001220.565999981016 35000000.025000013411 47700000.008999936283 27569018.671000000089 60263.622170650 2023-11-15T14:55:55.544175+00:00 20001220.569000009447 34999999.969999998808 47699999.940999977291 27569019.120999988168 60263.622182252 2023-11-15T14:55:56.546609+00:00 20001220.565000060946 34999999.978000022471 47700000.008000023663 27569018.698000069708 60263.622193673 2023-11-15T14:55:57.533343+00:00 20001220.569000009447 35000000.024999983609 47700000.074000000954 27569018.540999889374 60263.622205456 2023-11-15T14:55:58.551368+00:00 20001220.569000009447 34999999.994000017643 47700000.029999971390 27569019.142000079155 60263.622217058 2023-11-15T14:55:59.553779+00:00 20001220.564999941736 34999999.987999983132 47699999.957000017166 27569018.829999919981 60263.622228478 2023-11-15T14:56:00.540521+00:00 20001220.569000009447 35000000.008000023663 47699999.930999986827 27569018.690000060946 60263.622240080 2023-11-15T14:56:01.542892+00:00 20001220.569000009447 35000000.018999986351 47700000.034999996424 27569018.583999991417 60263.622251681 2023-11-15T14:56:02.545260+00:00 20001220.567000031471 34999999.974000036716 47699999.988000012934 27569018.996999979019 60263.622263284 2023-11-15T14:56:03.547738+00:00 20001220.569000009447 35000000.001999966800 47700000.020999997854 27569018.638000011444 60263.622274810 2023-11-15T14:56:04.543619+00:00 20001220.567999958992 34999999.996999979019 47700000.009999990463 27569018.582000020891 60263.622286488 2023-11-15T14:56:05.552537+00:00 20001220.567999958992 35000000.028000056744 47699999.978000022471 27569018.746000051498 60263.622297834 2023-11-15T14:56:06.532861+00:00 20001220.565000060946 35000000.000000000000 47700000.006999999285 27569018.971999999136 60263.622309616 2023-11-15T14:56:07.550853+00:00 20001220.569999929518 34999999.992999911308 47699999.971000023186 27569018.646999958903 60263.622321218 2023-11-15T14:56:08.553220+00:00 20001220.566000100225 34999999.983000040054 47700000.005999982357 27569018.720000028610 60263.622332639 2023-11-15T14:56:09.539999+00:00 20001220.569000009447 34999999.998999953270 47700000.018000006676 27569018.752999901772 60263.622344241 2023-11-15T14:56:10.542398+00:00 20001220.569000009447 35000000.017000079155 47700000.031000018120 27569018.881000038236 60263.622355842 2023-11-15T14:56:11.544778+00:00 20001220.562999960035 34999999.988999962807 47699999.962000012398 27569018.843000050634 60263.622367444 2023-11-15T14:56:12.547172+00:00 20001220.574000000954 35000000.006000041962 47700000.019999980927 27569018.848999980837 60263.622378865 2023-11-15T14:56:13.533964+00:00 20001220.567000031471 35000000.006999969482 47700000.011999957263 27569018.977000001818 60263.622390647 2023-11-15T14:56:14.551953+00:00 20001220.566999908537 34999999.994999997318 47699999.958000056446 27569019.467000011355 60263.622402068 2023-11-15T14:56:15.538698+00:00 20001220.567000031471 35000000.001000046730 47700000.074000000954 27569019.401000019163 60263.622413670 2023-11-15T14:56:16.541061+00:00 20001220.567999958992 34999999.993999958038 47699999.984999902546 27569019.070000000298 60263.622425272 2023-11-15T14:56:17.543484+00:00 20001220.565999981016 35000000.019000053406 47699999.944000013173 27569018.931000001729 60263.622436874 2023-11-15T14:56:18.545882+00:00 20001220.568000078201 34999999.987999923527 47700000.001000046730 27569019.083000000566 60263.622448476 2023-11-15T14:56:19.548283+00:00 20001220.570000000298 35000000.006000041962 47700000.029000036418 27569018.971999999136 60263.622459897 2023-11-15T14:56:20.535100+00:00 20001220.567000001669 34999999.993000030518 47699999.992999911308 27569019.157000008970 60263.622471679 2023-11-15T14:56:21.553104+00:00 20001220.567000001669 34999999.993000000715 47700000.012000076473 27569019.384999990463 60263.622483100 2023-11-15T14:56:22.539847+00:00 20001220.567999999970 35000000.005999997258 47700000.014999993145 27569019.512999981642 60263.622494701 2023-11-15T14:56:23.542214+00:00 20001220.568999990821 34999999.988000012934 47699999.986999988556 27569018.728000018746 60263.622506123 2023-11-15T14:56:24.529018+00:00 20001220.567000001669 35000000.032999992371 47700000.007999986410 27569019.437000010163 60263.622517905 2023-11-15T14:56:25.547026+00:00 20001220.567999999970 34999999.986999988556 47699999.979000002146 27569019.791000008583 60263.622529507 2023-11-15T14:56:26.549394+00:00 20001220.569000009447 35000000.005000032485 47700000.043000012636 27569019.599999960512 60263.622540928 2023-11-15T14:56:27.536164+00:00 20001220.565000001341 34999999.986999988556 47699999.959999978542 27569019.435999989510 60263.622552710 2023-11-15T14:56:28.554155+00:00 20001220.569000009447 34999999.999000012875 47700000.020999997854 27569019.735000010580 60263.622564130 2023-11-15T14:56:29.540893+00:00 20001220.568999979645 35000000.005999982357 47700000.005000002682 27569019.713999990374 60263.622575732 2023-11-15T14:56:30.543256+00:00 20001220.567000001669 34999999.990999996662 47699999.954000003636 27569019.272000011057 60263.622587334 2023-11-15T14:56:31.545689+00:00 20001220.566000010818 34999999.994000017643 47700000.034000039101 27569019.335000038147 60263.622598936 2023-11-15T14:56:32.548069+00:00 20001220.569000009447 34999999.988999962807 47699999.974999956787 27569019.890999969095 60263.622610357 2023-11-15T14:56:33.534843+00:00 20001220.568000018597 35000000.010000050068 47700000.000000000000 27569019.637000020593 60263.622621959 2023-11-15T14:56:34.537286+00:00 20001220.565999981016 35000000.006999969482 47700000.011999957263 27569019.336999949068 60263.622633742 2023-11-15T14:56:35.555275+00:00 20001220.569999989122 35000000.012999951839 47699999.972000002861 27569019.462000008672 60263.622645162 2023-11-15T14:56:36.542023+00:00 20001220.568000018597 34999999.991000063717 47700000.037000060081 27569019.328999999911 60263.622656764 2023-11-15T14:56:37.544390+00:00 20001220.566999968141 35000000.011000037193 47699999.983000040054 27569019.402000069618 60263.622668366 2023-11-15T14:56:38.546839+00:00 20001220.565999981016 34999999.987999923527 47699999.992999911308 27569019.676999930292 60263.622679967 2023-11-15T14:56:39.549208+00:00 20001220.569999989122 34999999.984000086784 47700000.030000090599 27569019.819000009447 60263.622691389 2023-11-15T14:56:40.535987+00:00 20001220.569000009447 35000000.010999917984 47699999.937999956310 27569019.695999979973 60263.622702991 2023-11-15T14:56:41.538428+00:00 20001220.566000040621 34999999.978000037372 47700000.059999942780 27569019.620000001043 60263.622714593 2023-11-15T14:56:42.540805+00:00 20001220.569999989122 35000000.027999997139 47699999.973000049591 27569019.453999999911 60263.622726194 2023-11-15T14:56:43.543166+00:00 20001220.565999981016 34999999.983000040054 47700000.031000018120 27569020.004000071436 60263.622737796 2023-11-15T14:56:44.545540+00:00 20001220.565999981016 35000000.003999948502 47700000.008000023663 27569019.833999991417 60263.622749398 2023-11-15T14:56:45.547981+00:00 20001220.569000009447 35000000.006999969482 47699999.977999933064 27569019.495999928564 60263.622760999 2023-11-15T14:56:46.550351+00:00 20001220.569000009447 35000000.008000023663 47700000.033000007272 27569019.576000090688 60263.622772526 2023-11-15T14:56:47.546265+00:00 20001220.565999981016 34999999.989000082016 47700000.018999986351 27569020.140999909490 60263.622784128 2023-11-15T14:56:48.548706+00:00 20001220.569000009447 35000000.033999919891 47699999.895000003278 27569020.190999981016 60263.622795549 2023-11-15T14:56:49.535453+00:00 20001220.570000048727 34999999.983999967575 47700000.053000003099 27569019.776000019163 60263.622807151 2023-11-15T14:56:50.537833+00:00 20001220.565999981016 34999999.973000049591 47700000.025000013411 27569020.231000069529 60263.622818752 2023-11-15T14:56:51.540202+00:00 20001220.567000031471 34999999.988999962807 47699999.955999970436 27569020.253999948502 60263.622830355 2023-11-15T14:56:52.542632+00:00 20001220.567999958992 35000000.013999998569 47700000.025000043213 27569020.458000060171 60263.622841956 2023-11-15T14:56:53.545003+00:00 20001220.567000031471 35000000.043999999762 47700000.005999982357 27569019.901999950409 60263.622853558 2023-11-15T14:56:54.547397+00:00 20001220.567999958992 34999999.979999996722 47699999.991999976337 27569020.111999988556 60263.622865160 2023-11-15T14:56:55.549806+00:00 20001220.567000031471 35000000.006999999285 47700000.018999986351 27569020.188999999315 60263.622876581 2023-11-15T14:56:56.536567+00:00 20001220.569000009447 34999999.994999997318 47700000.017000079155 27569020.290000010282 60263.622888182 2023-11-15T14:56:57.538951+00:00 20001220.567999958992 34999999.974999986589 47699999.954999923706 27569020.622999999672 60263.622899784 2023-11-15T14:56:58.541320+00:00 20001220.569000009447 35000000.008000023663 47699999.989000082016 27569020.442999999970 60263.622911386 2023-11-15T14:56:59.543766+00:00 20001220.564000010490 35000000.011999957263 47700000.018999926746 27569020.155000001192 60263.622922807 2023-11-15T14:57:00.530521+00:00 20001220.570999979973 34999999.990000009537 47700000.004000067711 27569019.759999990463 60263.622934590 2023-11-15T14:57:01.548547+00:00 20001220.565000060946 34999999.990000009537 47699999.950999982655 27569019.912999991328 60263.622946192 2023-11-15T14:57:02.550965+00:00 20001220.570999979973 35000000.009000003338 47700000.049000017345 27569019.771000031382 60263.622957612 2023-11-15T14:57:03.537708+00:00 20001220.564999941736 34999999.990000009537 47699999.988999962807 27569020.397999968380 60263.622969395 2023-11-15T14:57:04.555703+00:00 20001220.568000078201 35000000.027999997139 47700000.034999966621 27569020.280000030994 60263.622980815 2023-11-15T14:57:05.542467+00:00 20001220.569999929518 34999999.958999991417 47699999.950999982655 27569020.455999970436 60263.622992418 2023-11-15T14:57:06.544888+00:00 20001220.565999981016 35000000.008999936283 47700000.072000026703 27569020.615000009537 60263.623003839 2023-11-15T14:57:07.531631+00:00 20001220.570000048727 35000000.010000109673 47699999.963999986649 27569020.825999978930 60263.623015621 2023-11-15T14:57:08.549650+00:00 20001220.569000009447 35000000.009999990463 47700000.009999990463 27569021.080000039190 60263.623027042 2023-11-15T14:57:09.536464+00:00 20001220.567999958992 34999999.998999953270 47699999.972000002861 27569020.342000011355 60263.623038644 2023-11-15T14:57:10.538827+00:00 20001220.565000060946 35000000.016000032425 47699999.983999997377 27569020.558999959379 60263.623050426 2023-11-15T14:57:11.556814+00:00 20001220.565999981016 35000000.011999957263 47700000.020000010729 27569020.589000049978 60263.623061847 2023-11-15T14:57:12.543574+00:00 20001220.567999958992 34999999.978999972343 47699999.975999981165 27569020.629999998957 60263.623073449 2023-11-15T14:57:13.546014+00:00 20001220.567999999970 34999999.991000063717 47700000.045999996364 27569020.998000029474 60263.623084870 2023-11-15T14:57:14.532773+00:00 20001220.570000000298 35000000.014999993145 47699999.938000023365 27569020.877999901772 60263.623096653 2023-11-15T14:57:15.550813+00:00 20001220.565000001341 34999999.993999958038 47700000.058999963105 27569020.856000069529 60263.623108075 2023-11-15T14:57:16.537653+00:00 20001220.571000009775 35000000.004000067711 47700000.032000012696 27569020.934000018984 60263.623119676 2023-11-15T14:57:17.540073+00:00 20001220.563999999315 35000000.001999966800 47699999.955000042915 27569020.526999950409 60263.623131279 2023-11-15T14:57:18.542474+00:00 20001220.570000011474 34999999.988000042737 47699999.965999960899 27569020.506999969482 60263.623142880 2023-11-15T14:57:19.544840+00:00 20001220.565999981016 35000000.000999927521 47700000.000000059605 27569020.779000040144 60263.623154483 2023-11-15T14:57:20.547293+00:00 20001220.568000018597 35000000.013000011444 47700000.000000000000 27569021.039999961853 60263.623165903 2023-11-15T14:57:21.534043+00:00 20001220.572000000626 34999999.983000040054 47700000.062999956310 27569020.674000021070 60263.623177686 2023-11-15T14:57:22.552093+00:00 20001220.565000001341 34999999.998000003397 47699999.939000010490 27569020.656000021845 60263.623189107 2023-11-15T14:57:23.538855+00:00 20001220.567999988794 34999999.994999997318 47700000.023999929428 27569020.697999950498 60263.623200709 2023-11-15T14:57:24.541242+00:00 20001220.569999989122 35000000.037000000477 47699999.976999998093 27569020.854000091553 60263.623212310 2023-11-15T14:57:25.543630+00:00 20001220.565000031143 34999999.956000000238 47700000.042000062764 27569020.926999930292 60263.623223912 2023-11-15T14:57:26.546003+00:00 20001220.569000009447 35000000.009000003338 47699999.970999963582 27569021.009000059217 60263.623235439 2023-11-15T14:57:27.541920+00:00 20001220.567999958992 34999999.994999997318 47700000.026000022888 27569021.399999979883 60263.623247040 2023-11-15T14:57:28.544293+00:00 20001220.569000009447 35000000.016000002623 47700000.016000032425 27569021.055999990553 60263.623258718 2023-11-15T14:57:29.553223+00:00 20001220.564000010490 34999999.991999976337 47699999.981999993324 27569021.103000041097 60263.623270064 2023-11-15T14:57:30.533519+00:00 20001220.569999989122 34999999.990999996662 47699999.994999997318 27569021.145999908447 60263.623281846 2023-11-15T14:57:31.551504+00:00 20001220.567000031471 35000000.013000011444 47699999.998000003397 27569021.166000008583 60263.623293267 2023-11-15T14:57:32.538255+00:00 20001220.566999968141 35000000.018000006676 47700000.009000003338 27569021.047000050545 60263.623304868 2023-11-15T14:57:33.540618+00:00 20001220.569000009447 34999999.967000007629 47700000.007999986410 27569021.581000000238 60263.623316471 2023-11-15T14:57:34.543084+00:00 20001220.565000001341 35000000.004000008106 47699999.939000010490 27569021.081000000238 60263.623328072 2023-11-15T14:57:35.545448+00:00 20001220.569000009447 34999999.990999996662 47699999.988000012934 27569021.438999999315 60263.623339493 2023-11-15T14:57:36.532218+00:00 20001220.566999968141 35000000.015999972820 47700000.025999993086 27569021.805000010878 60263.623351095 2023-11-15T14:57:37.534653+00:00 20001220.571000039577 35000000.009000003338 47700000.001999966800 27569021.731000009924 60263.623362878 2023-11-15T14:57:38.552637+00:00 20001220.569000009447 35000000.003000020981 47700000.029000036418 27569022.102000001818 60263.623374299 2023-11-15T14:57:39.539391+00:00 20001220.564999941736 34999999.993999958038 47700000.002999961376 27569020.901999980211 60263.623385900 2023-11-15T14:57:40.541784+00:00 20001220.570000048727 35000000.019999980927 47700000.002000026405 27569021.710000008345 60263.623397503 2023-11-15T14:57:41.544269+00:00 20001220.565999981016 34999999.973000049591 47699999.958999931812 27569021.785000000149 60263.623409105 2023-11-15T14:57:42.546646+00:00 20001220.565999981016 34999999.980999946594 47700000.053000092506 27569021.901000019163 60263.623420526 2023-11-15T14:57:43.533445+00:00 20001220.567000031471 35000000.029000036418 47699999.949999928474 27569021.251999970526 60263.623432309 2023-11-15T14:57:44.551493+00:00 20001220.570999979973 35000000.006999969482 47700000.024000048637 27569021.261000040919 60263.623443730 2023-11-15T14:57:45.538238+00:00 20001220.567000031471 34999999.981999993324 47700000.021999962628 27569021.886999960989 60263.623455331 2023-11-15T14:57:46.540607+00:00 20001220.567999958992 34999999.991000063717 47699999.955000042915 27569021.528999980539 60263.623466933 2023-11-15T14:57:47.542981+00:00 20001220.567999958992 35000000.021999962628 47700000.036999940872 27569021.519000049680 60263.623478535 2023-11-15T14:57:48.545406+00:00 20001220.566000100225 34999999.996000051498 47699999.986000061035 27569021.292999979109 60263.623490136 2023-11-15T14:57:49.547780+00:00 20001220.567999958992 34999999.977999933064 47699999.972000002861 27569021.033999979496 60263.623501557 2023-11-15T14:57:50.534568+00:00 20001220.567000031471 35000000.040000081062 47700000.067999958992 27569021.300000008196 60263.623513340 2023-11-15T14:57:51.552605+00:00 20001220.569000009447 34999999.981999993324 47699999.935000061989 27569021.990000009537 60263.623524761 2023-11-15T14:57:52.539351+00:00 20001220.567999958992 34999999.986999988556 47699999.986999988556 27569021.388999938965 60263.623536362 2023-11-15T14:57:53.541722+00:00 20001220.570000048727 35000000.011999987066 47700000.013000011444 27569020.975000020117 60263.623547784 2023-11-15T14:57:54.528504+00:00 20001220.565999981016 35000000.001000009477 47700000.061999998987 27569021.198000069708 60263.623559567 2023-11-15T14:57:55.546564+00:00 20001220.566999908537 35000000.001999989152 47699999.991999998689 27569021.538999918848 60263.623571168 2023-11-15T14:57:56.548922+00:00 20001220.570000048727 34999999.983000010252 47699999.951000012457 27569021.442000031471 60263.623582590 2023-11-15T14:57:57.535792+00:00 20001220.565000060946 35000000.002999991179 47700000.064999997616 27569021.404000040144 60263.623594373 2023-11-15T14:57:58.553796+00:00 20001220.569999929518 35000000.005000002682 47699999.966999977827 27569021.297999981791 60263.623605794 2023-11-15T14:57:59.540572+00:00 20001220.567000031471 35000000.006999999285 47699999.970000028610 27569021.486999988556 60263.623617395 2023-11-15T14:58:00.542954+00:00 20001220.565999981016 35000000.000000029802 47700000.013000011444 27569022.197000030428 60263.623628816 2023-11-15T14:58:01.529724+00:00 20001220.569999929518 34999999.981000013649 47699999.976999998093 27569021.529999971390 60263.623640599 2023-11-15T14:58:02.547780+00:00 20001220.566000100225 35000000.011999957263 47700000.057999968529 27569022.133000019938 60263.623652020 2023-11-15T14:58:03.534519+00:00 20001220.569000009447 34999999.998000033200 47699999.944999992847 27569022.067999958992 60263.623663622 2023-11-15T14:58:04.536946+00:00 20001220.565999981016 35000000.019999980927 47700000.050000011921 27569021.521000031382 60263.623675405 2023-11-15T14:58:05.554963+00:00 20001220.569999929518 34999999.964999966323 47699999.955999970436 27569021.932000041008 60263.623686825 2023-11-15T14:58:06.541704+00:00 20001220.565999999642 35000000.016000032425 47700000.018000006676 27569022.135999921709 60263.623698427 2023-11-15T14:58:07.544070+00:00 20001220.570000000298 34999999.996000051498 47699999.985000006855 27569022.371000051498 60263.623710029 2023-11-15T14:58:08.546472+00:00 20001220.567999999970 34999999.991999976337 47699999.981000073254 27569022.305999990553 60263.623721631 2023-11-15T14:58:09.548917+00:00 20001220.565999988467 35000000.013999938965 47700000.008999936283 27569021.858999971300 60263.623732977 2023-11-15T14:58:10.529159+00:00 20001220.567999999970 35000000.011000037193 47700000.019999980927 27569021.743000030518 60263.623744759 2023-11-15T14:58:11.547212+00:00 20001220.569000009447 34999999.991999976337 47699999.978999972343 27569022.240000009537 60263.623756181 2023-11-15T14:58:12.533988+00:00 20001220.565999981016 35000000.014000058174 47700000.006000041962 27569022.136999998242 60263.623767782 2023-11-15T14:58:13.536353+00:00 20001220.568000018597 34999999.979999899864 47700000.001999966800 27569021.875000000000 60263.623779564 2023-11-15T14:58:14.554334+00:00 20001220.567999988794 35000000.026000022888 47700000.039000026882 27569022.317999999970 60263.623790985 2023-11-15T14:58:15.541113+00:00 20001220.569000009447 34999999.975000016391 47700000.021000027657 27569022.340999990702 60263.623802587 2023-11-15T14:58:16.543566+00:00 20001220.569000009447 35000000.013999938965 47700000.017999999225 27569021.947000000626 60263.623814189 2023-11-15T14:58:17.545949+00:00 20001220.565000001341 34999999.976000070572 47699999.939999997616 27569022.195000018924 60263.623825791 2023-11-15T14:58:18.548365+00:00 20001220.567999988794 35000000.026999950409 47699999.983000010252 27569022.106999989599 60263.623837213 2023-11-15T14:58:19.535153+00:00 20001220.567000001669 34999999.976000070572 47700000.011999987066 27569022.410999979824 60263.623848814 2023-11-15T14:58:20.537521+00:00 20001220.567000031471 35000000.010999917984 47700000.011999987066 27569022.291000008583 60263.623860416 2023-11-15T14:58:21.539904+00:00 20001220.570999979973 35000000.022000066936 47700000.009999990463 27569022.033999979496 60263.623872017 2023-11-15T14:58:22.542295+00:00 20001220.564000010490 34999999.977999933064 47699999.974000036716 27569022.187000039965 60263.623883619 2023-11-15T14:58:23.544730+00:00 20001220.570999979973 34999999.998000033200 47700000.043999969959 27569022.601000010967 60263.623895221 2023-11-15T14:58:24.547123+00:00 20001220.567000031471 35000000.020000003278 47699999.961000032723 27569022.315000001341 60263.623906823 2023-11-15T14:58:25.549527+00:00 20001220.569999989122 34999999.987000003457 47699999.978999972343 27569022.274999979883 60263.623918244 2023-11-15T14:58:26.536294+00:00 20001220.563999950886 34999999.982000008225 47699999.963999986649 27569022.820999979973 60263.623929846 2023-11-15T14:58:27.538657+00:00 20001220.569000009447 35000000.027999997139 47700000.024999983609 27569022.239000018686 60263.623941447 2023-11-15T14:58:28.541024+00:00 20001220.572000030428 34999999.997000008821 47700000.022000066936 27569022.171000000089 60263.623953049 2023-11-15T14:58:29.543412+00:00 20001220.565000001341 35000000.011999987066 47700000.016999959946 27569022.469999969006 60263.623964470 2023-11-15T14:58:30.530194+00:00 20001220.568000018597 34999999.980000019073 47700000.024000048637 27569022.888000011444 60263.623976252 2023-11-15T14:58:31.548196+00:00 20001220.566999968141 35000000.012999951839 47699999.990999937057 27569022.880999978632 60263.623987854 2023-11-15T14:58:32.550617+00:00 20001220.566999968141 34999999.985000006855 47699999.986000061035 27569022.848000049591 60263.623999275 2023-11-15T14:58:33.537366+00:00 20001220.565999981016 34999999.990000009537 47699999.992999911308 27569022.600999951363 60263.624010877 2023-11-15T14:58:34.539734+00:00 20001220.572000030428 35000000.022000007331 47700000.016000032425 27569022.397999998182 60263.624022478 2023-11-15T14:58:35.542097+00:00 20001220.565999981016 35000000.000000000000 47699999.986999988556 27569022.529000040144 60263.624034080 2023-11-15T14:58:36.544492+00:00 20001220.568000078201 34999999.981999993324 47699999.957000017166 27569022.460000038147 60263.624045501 2023-11-15T14:58:37.531342+00:00 20001220.570999979973 34999999.994999997318 47700000.006999969482 27569022.257999900728 60263.624057284 2023-11-15T14:58:38.549336+00:00 20001220.564000010490 35000000.026999950409 47700000.050999999046 27569022.772999998182 60263.624068705 2023-11-15T14:58:39.536148+00:00 20001220.569000009447 34999999.976000070572 47699999.974999986589 27569022.688000079244 60263.624080307 2023-11-15T14:58:40.538528+00:00 20001220.566999908537 35000000.009999990463 47699999.991000011563 27569022.946999911219 60263.624091908 2023-11-15T14:58:41.540894+00:00 20001220.564000010490 34999999.985000006855 47700000.016000002623 27569022.978000041097 60263.624103510 2023-11-15T14:58:42.543259+00:00 20001220.572000030428 35000000.014999993145 47700000.018999986351 27569022.554000020027 60263.624115112 2023-11-15T14:58:43.545643+00:00 20001220.565000060946 34999999.988999962807 47699999.931999981403 27569022.842000011355 60263.624126533 2023-11-15T14:58:44.532428+00:00 20001220.570999979973 35000000.011000037193 47700000.035000033677 27569022.562999960035 60263.624138315 2023-11-15T14:58:45.550432+00:00 20001220.569000009447 34999999.982999920845 47700000.032999992371 27569022.100000020117 60263.624149737 2023-11-15T14:58:46.537253+00:00 20001220.564999941736 35000000.019000053406 47699999.975000016391 27569022.925999999046 60263.624161338 2023-11-15T14:58:47.539644+00:00 20001220.565999981016 34999999.988000042737 47700000.001999966800 27569022.692999958992 60263.624172940 2023-11-15T14:58:48.542016+00:00 20001220.572000030428 35000000.001999966800 47700000.022000007331 27569022.838000059128 60263.624184541 2023-11-15T14:58:49.544382+00:00 20001220.565999981016 35000000.019999980927 47700000.000999987125 27569022.243000030518 60263.624196067 2023-11-15T14:58:50.540243+00:00 20001220.565999981016 34999999.993000030518 47699999.942000031471 27569022.738999959081 60263.624207670 2023-11-15T14:58:51.542684+00:00 20001220.572000030428 34999999.993999958038 47699999.992999911308 27569023.346000000834 60263.624219347 2023-11-15T14:58:52.551581+00:00 20001220.565999981016 34999999.986000061035 47700000.049000017345 27569022.984999999404 60263.624230693 2023-11-15T14:58:53.531886+00:00 20001220.565999981016 35000000.008999936283 47699999.983000040054 27569022.783000010997 60263.624242476 2023-11-15T14:58:54.549895+00:00 20001220.567000031471 34999999.990999996662 47699999.978999972343 27569023.107999999076 60263.624253896 2023-11-15T14:58:55.536635+00:00 20001220.570999979973 35000000.029000006616 47700000.037999987602 27569023.505000010133 60263.624265498 2023-11-15T14:58:56.539001+00:00 20001220.566000100225 34999999.974999986589 47700000.001999966800 27569023.413999971002 60263.624277100 2023-11-15T14:58:57.541412+00:00 20001220.567999958992 35000000.016999997199 47700000.005000106990 27569023.243000000715 60263.624288702 2023-11-15T14:58:58.543879+00:00 20001220.567999958992 34999999.986999988556 47700000.000000000000 27569023.520000010729 60263.624300123 2023-11-15T14:58:59.530646+00:00 20001220.567000031471 34999999.997000008821 47699999.960999973118 27569023.310999989510 60263.624311726 2023-11-15T14:59:00.533083+00:00 20001220.565000001341 34999999.995999991894 47700000.034999966621 27569023.238000039011 60263.624323508 2023-11-15T14:59:01.551097+00:00 20001220.570999998599 35000000.015000022948 47699999.981000013649 27569023.657000008970 60263.624334929 2023-11-15T14:59:02.537876+00:00 20001220.569999989122 34999999.982999980450 47700000.004000000656 27569023.318999949843 60263.624346531 2023-11-15T14:59:03.540288+00:00 20001220.564000010490 35000000.003000020981 47700000.005000002682 27569023.085000038147 60263.624358133 2023-11-15T14:59:04.542711+00:00 20001220.567999988794 35000000.009999990463 47699999.993999987841 27569023.422999981791 60263.624369735 2023-11-15T14:59:05.545138+00:00 20001220.570000011474 35000000.019999980927 47699999.986000001431 27569024.013000011444 60263.624381156 2023-11-15T14:59:06.531885+00:00 20001220.567000001669 34999999.975000016391 47700000.030000001192 27569023.764999989420 60263.624392759 2023-11-15T14:59:07.534358+00:00 20001220.567000001669 34999999.994000017643 47699999.957000017166 27569023.956000030041 60263.624404361 2023-11-15T14:59:08.536745+00:00 20001220.569000009447 34999999.987999983132 47700000.006999969482 27569024.018999990076 60263.624415962 2023-11-15T14:59:09.539111+00:00 20001220.569999989122 35000000.026999950409 47700000.035000033677 27569024.120999988168 60263.624427564 2023-11-15T14:59:10.541481+00:00 20001220.564000010490 34999999.999000072479 47700000.029999971390 27569023.644000049680 60263.624439165 2023-11-15T14:59:11.543877+00:00 20001220.567999988794 34999999.981999993324 47699999.975000083447 27569023.848999980837 60263.624450767 2023-11-15T14:59:12.546280+00:00 20001220.568999979645 35000000.027999997139 47700000.009999990463 27569023.975999951363 60263.624462188 2023-11-15T14:59:13.533023+00:00 20001220.567000031471 34999999.988999962807 47699999.956999897957 27569024.573000069708 60263.624473971 2023-11-15T14:59:14.551104+00:00 20001220.569999989122 35000000.016000032425 47700000.016000032425 27569024.036999940872 60263.624485392 2023-11-15T14:59:15.537857+00:00 20001220.565999981016 34999999.960999973118 47699999.957000017166 27569024.075000051409 60263.624496994 2023-11-15T14:59:16.540224+00:00 20001220.571000039577 35000000.006999969482 47700000.039000026882 27569024.039999961853 60263.624508414 2023-11-15T14:59:17.526968+00:00 20001220.563999950886 35000000.015000097454 47699999.983999967575 27569024.138999938965 60263.624520197 2023-11-15T14:59:18.545011+00:00 20001220.568000018597 35000000.025999903679 47700000.009999990463 27569023.840000029653 60263.624531799 2023-11-15T14:59:19.547418+00:00 20001220.567000031471 34999999.954000003636 47699999.973000049591 27569023.917999979109 60263.624543220 2023-11-15T14:59:20.534179+00:00 20001220.568999949843 35000000.001000046730 47700000.019999980927 27569024.037000060081 60263.624555002 2023-11-15T14:59:21.552219+00:00 20001220.568000018597 35000000.014000058174 47700000.031000018120 27569024.751999970526 60263.624566424 2023-11-15T14:59:22.538987+00:00 20001220.570999979973 35000000.011999957263 47700000.028999917209 27569024.616000059992 60263.624578025 2023-11-15T14:59:23.541377+00:00 20001220.566000040621 35000000.003000020981 47699999.980000019073 27569023.769999980927 60263.624589446 2023-11-15T14:59:24.528131+00:00 20001220.566999968141 34999999.990999937057 47700000.038999997079 27569024.213999990374 60263.624601229 2023-11-15T14:59:25.546215+00:00 20001220.565999981016 34999999.988000012934 47699999.977000012994 27569024.174000021070 60263.624612651 2023-11-15T14:59:26.533018+00:00 20001220.569000009447 35000000.005999997258 47699999.981999993324 27569024.103999968618 60263.624624252 2023-11-15T14:59:27.535417+00:00 20001220.567000031471 35000000.000000000000 47699999.970999993384 27569024.582000020891 60263.624636036 2023-11-15T14:59:28.553518+00:00 20001220.570999979973 35000000.029999986291 47699999.984999977052 27569024.112999919802 60263.624647457 2023-11-15T14:59:29.540262+00:00 20001220.565000060946 34999999.957000017166 47700000.047000050545 27569024.375000000000 60263.624659058 2023-11-15T14:59:30.542635+00:00 20001220.566999908537 35000000.002999991179 47699999.981999993324 27569024.159000001848 60263.624670585 2023-11-15T14:59:31.538508+00:00 20001220.569000009447 35000000.023999989033 47700000.014999993145 27569024.787999998778 60263.624682263 2023-11-15T14:59:32.547467+00:00 20001220.565999981016 34999999.999000012875 47700000.040000021458 27569024.771000009030 60263.624693609 2023-11-15T14:59:33.527789+00:00 20001220.571000099182 34999999.986000001431 47699999.956999957561 27569024.682000000030 60263.624705391 2023-11-15T14:59:34.545792+00:00 20001220.565999981016 34999999.994000017643 47699999.968999981880 27569024.397999990731 60263.624716813 2023-11-15T14:59:35.532615+00:00 20001220.566999908537 35000000.013999998569 47700000.009999990463 27569024.497000008821 60263.624728414 2023-11-15T14:59:36.534979+00:00 20001220.569000009447 34999999.993999958038 47700000.031000018120 27569024.853999998420 60263.624740196 2023-11-15T14:59:37.552966+00:00 20001220.568000078201 35000000.005000002682 47699999.934000022709 27569024.404000010341 60263.624751617 2023-11-15T14:59:38.539706+00:00 20001220.566999908537 34999999.974000036716 47700000.057999968529 27569024.818999979645 60263.624763219 2023-11-15T14:59:39.542141+00:00 20001220.569000009447 35000000.020999968052 47699999.985000006855 27569024.953000009060 60263.624774640 2023-11-15T14:59:40.528955+00:00 20001220.566000100225 35000000.003000020981 47700000.016000032425 27569024.630999978632 60263.624786423 2023-11-15T14:59:41.546962+00:00 20001220.569999929518 35000000.009999990463 47699999.986999988556 27569025.125000000000 60263.624797844 2023-11-15T14:59:42.533758+00:00 20001220.567999958992 34999999.998999953270 47700000.026000022888 27569024.872000038624 60263.624809446 2023-11-15T14:59:43.536126+00:00 20001220.564000010490 34999999.975000016391 47699999.986999988556 27569025.381999969482 60263.624821047 2023-11-15T14:59:44.538487+00:00 20001220.568000078201 35000000.001999966800 47700000.021999962628 27569025.340000029653 60263.624832649 2023-11-15T14:59:45.540862+00:00 20001220.567999958992 34999999.993000030518 47699999.922000050545 27569024.598999980837 60263.624844252 2023-11-15T14:59:46.543329+00:00 20001220.567999958992 35000000.026000022888 47700000.062999993563 27569024.666999999434 60263.624855853 2023-11-15T14:59:47.545710+00:00 20001220.568000078201 34999999.994999997318 47699999.983000002801 27569024.758000019938 60263.624867455 2023-11-15T14:59:48.548086+00:00 20001220.569000009447 35000000.006000041962 47699999.982000008225 27569024.633999999613 60263.624878876 2023-11-15T14:59:49.534917+00:00 20001220.569000009447 34999999.995999932289 47700000.035999983549 27569024.707000020891 60263.624890478 2023-11-15T14:59:50.537283+00:00 20001220.567999958992 35000000.011000037193 47700000.027999997139 27569025.288999918848 60263.624902079 2023-11-15T14:59:51.539650+00:00 20001220.567000031471 34999999.983000040054 47699999.951999992132 27569024.810000058264 60263.624913681 2023-11-15T14:59:52.542039+00:00 20001220.566999908537 34999999.990999937057 47699999.981999993324 27569024.758999940008 60263.624925102 2023-11-15T14:59:53.528828+00:00 20001220.568000078201 34999999.996999979019 47699999.992000043392 27569025.000000000000 60263.624936885 2023-11-15T14:59:54.546874+00:00 20001220.567999999970 35000000.012000076473 47699999.984999947250 27569025.225000020117 60263.624948487 2023-11-15T14:59:55.549243+00:00 20001220.565999999642 34999999.993999958038 47700000.018000006676 27569024.784000039101 60263.624959908 2023-11-15T14:59:56.536083+00:00 20001220.568999998271 35000000.016999997199 47700000.051000058651 27569025.220000028610 60263.624971510 2023-11-15T14:59:57.538450+00:00 20001220.565999999642 34999999.993000000715 47699999.908999919891 27569025.644999980927 60263.624983111 2023-11-15T14:59:58.540819+00:00 20001220.570999991149 34999999.987000003457 47700000.067000031471 27569025.197000030428 60263.624994713 2023-11-15T14:59:59.543192+00:00 20001220.568000018597 35000000.026000007987 47700000.013000011444 27569025.582999940962 60263.625006134 2023-11-15T15:00:00.529996+00:00 20001220.562999989837 35000000.005000002682 47700000.018000006676 27569025.855000019073 60263.625017917 2023-11-15T15:00:01.547987+00:00 20001220.567999988794 34999999.982999980450 47699999.991999976337 27569025.801999930292 60263.625029337 2023-11-15T15:00:02.534741+00:00 20001220.572000000626 34999999.988000042737 47699999.975999951363 27569025.243000030518 60263.625040940 2023-11-15T15:00:03.537200+00:00 20001220.565000001341 35000000.000999987125 47699999.959000110626 27569025.269999980927 60263.625052541 2023-11-15T15:00:04.539572+00:00 20001220.569000009447 35000000.023999989033 47700000.080999970436 27569025.785000089556 60263.625064143 2023-11-15T15:00:05.541939+00:00 20001220.567000001669 34999999.972000002861 47699999.939000010490 27569025.544999960810 60263.625075744 2023-11-15T15:00:06.544306+00:00 20001220.569999989122 35000000.006999969482 47699999.981999993324 27569025.370000001043 60263.625087165 2023-11-15T15:00:07.531104+00:00 20001220.563000019640 35000000.005000047386 47700000.031999953091 27569025.753999948502 60263.625098948 2023-11-15T15:00:08.549111+00:00 20001220.571999970824 35000000.010999977589 47699999.986999988556 27569025.683000091463 60263.625110369 2023-11-15T15:00:09.535853+00:00 20001220.566000040621 34999999.981999993324 47699999.980999998748 27569025.565000001341 60263.625121971 2023-11-15T15:00:10.538288+00:00 20001220.568999949843 35000000.018999986351 47700000.057999998331 27569025.791000001132 60263.625133497 2023-11-15T15:00:11.534154+00:00 20001220.566000040621 34999999.983000040054 47699999.957999996841 27569025.665000010282 60263.625145174 2023-11-15T15:00:12.543025+00:00 20001220.569000009447 35000000.000999927521 47700000.048000007868 27569025.618999991566 60263.625156776 2023-11-15T15:00:13.545414+00:00 20001220.567999958992 34999999.988000042737 47699999.962999969721 27569025.657999988645 60263.625168303 2023-11-15T15:00:14.541354+00:00 20001220.564000010490 35000000.011000037193 47700000.016000032425 27569026.079000029713 60263.625179980 2023-11-15T15:00:15.550249+00:00 20001220.574000000954 35000000.003999948502 47699999.980000019073 27569026.151999980211 60263.625191325 2023-11-15T15:00:16.530529+00:00 20001220.565000001341 35000000.019999980927 47700000.043999969959 27569025.768000010401 60263.625203108 2023-11-15T15:00:17.548587+00:00 20001220.569000009447 34999999.970000028610 47699999.948000006378 27569025.791999999434 60263.625214529 2023-11-15T15:00:18.535334+00:00 20001220.568000018597 35000000.003000020981 47700000.009000003338 27569025.975999981165 60263.625226131 2023-11-15T15:00:19.537700+00:00 20001220.568000018597 35000000.011999957263 47700000.017999947071 27569025.789000030607 60263.625237552 2023-11-15T15:00:20.524507+00:00 20001220.566999908537 35000000.005000002682 47699999.978000037372 27569026.286000009626 60263.625249336 2023-11-15T15:00:21.542568+00:00 20001220.567000031471 35000000.014999993145 47700000.036999940872 27569026.117999970913 60263.625260937 2023-11-15T15:00:22.544976+00:00 20001220.567000031471 34999999.981999993324 47699999.955000042915 27569026.111999988556 60263.625272358 2023-11-15T15:00:23.531772+00:00 20001220.569000009447 34999999.981999993324 47700000.019999980927 27569026.196000039577 60263.625284142 2023-11-15T15:00:24.549861+00:00 20001220.567999958992 34999999.998000033200 47699999.998000033200 27569026.026999950409 60263.625295563 2023-11-15T15:00:25.536613+00:00 20001220.569000009447 35000000.005000002682 47700000.014000058174 27569026.312000039965 60263.625307164 2023-11-15T15:00:26.538995+00:00 20001220.567000031471 34999999.980999998748 47699999.981999993324 27569026.050999999046 60263.625318766 2023-11-15T15:00:27.541368+00:00 20001220.567999958992 35000000.032000012696 47700000.043999910355 27569026.075999978930 60263.625330368 2023-11-15T15:00:28.543821+00:00 20001220.568000078201 35000000.018999986351 47699999.997000098228 27569026.394999980927 60263.625341789 2023-11-15T15:00:29.530585+00:00 20001220.566999908537 34999999.956000000238 47699999.932999968529 27569026.241999980062 60263.625353391 2023-11-15T15:00:30.532962+00:00 20001220.567000031471 35000000.030000001192 47700000.038999922574 27569026.435000058264 60263.625365173 2023-11-15T15:00:31.551009+00:00 20001220.567999958992 35000000.006999999285 47700000.012999996543 27569026.462999939919 60263.625376594 2023-11-15T15:00:32.537758+00:00 20001220.566000100225 34999999.990000009537 47699999.989000007510 27569026.029000040144 60263.625388196 2023-11-15T15:00:33.540132+00:00 20001220.568999890238 34999999.977999992669 47699999.940999977291 27569025.891999959946 60263.625399798 2023-11-15T15:00:34.542525+00:00 20001220.569000009447 35000000.033999979496 47700000.091000020504 27569026.088999990374 60263.625411400 2023-11-15T15:00:35.544951+00:00 20001220.572000030428 34999999.982000052929 47699999.942000001669 27569025.755000110716 60263.625422820 2023-11-15T15:00:36.531708+00:00 20001220.565000060946 35000000.001999966800 47700000.037000000477 27569026.325999978930 60263.625434422 2023-11-15T15:00:37.534095+00:00 20001220.566999908537 34999999.995999991894 47699999.976999998093 27569026.243999961764 60263.625446024 2023-11-15T15:00:38.536511+00:00 20001220.567000031471 34999999.999000012875 47700000.015999972820 27569026.521999958903 60263.625457626 2023-11-15T15:00:39.538886+00:00 20001220.568000078201 35000000.023000001907 47699999.989000022411 27569026.116000059992 60263.625469227 2023-11-15T15:00:40.541251+00:00 20001220.570999979973 34999999.980000019073 47699999.983999967575 27569026.416000008583 60263.625480829 2023-11-15T15:00:41.543624+00:00 20001220.564000010490 35000000.005999922752 47700000.035000033677 27569026.751999970526 60263.625492431 2023-11-15T15:00:42.546070+00:00 20001220.567999958992 35000000.010000109673 47699999.927999973297 27569026.218999978155 60263.625503852 2023-11-15T15:00:43.532822+00:00 20001220.567999958992 34999999.987999923527 47700000.090000033379 27569026.302000049502 60263.625515454 2023-11-15T15:00:44.535211+00:00 20001220.565999981016 35000000.013000011444 47700000.000000000000 27569026.320999979973 60263.625527056 2023-11-15T15:00:45.537639+00:00 20001220.571000099182 34999999.988999962807 47699999.927999973297 27569026.486000061035 60263.625538657 2023-11-15T15:00:46.540004+00:00 20001220.565999981016 34999999.997000098228 47699999.983000040054 27569026.269999980927 60263.625550078 2023-11-15T15:00:47.526740+00:00 20001220.568999998271 34999999.987999923527 47700000.008999936283 27569027.175999999046 60263.625561860 2023-11-15T15:00:48.544725+00:00 20001220.567000001669 35000000.034000039101 47700000.037999987602 27569026.635000001639 60263.625573463 2023-11-15T15:00:49.547184+00:00 20001220.565000001341 34999999.983000040054 47699999.974000096321 27569026.504999998957 60263.625584883 2023-11-15T15:00:50.533897+00:00 20001220.573000010103 35000000.010999917984 47700000.023000001907 27569026.775999989361 60263.625596666 2023-11-15T15:00:51.551932+00:00 20001220.567999999970 34999999.983000040054 47700000.000999927521 27569027.081999998540 60263.625608088 2023-11-15T15:00:52.538747+00:00 20001220.563999999315 35000000.009999990463 47700000.006000041962 27569027.143999990076 60263.625619689 2023-11-15T15:00:53.541133+00:00 20001220.565999999642 35000000.008000023663 47700000.029999971390 27569026.841000020504 60263.625631216 2023-11-15T15:00:54.537023+00:00 20001220.572000000626 34999999.991999976337 47699999.975000001490 27569026.560999989510 60263.625642892 2023-11-15T15:00:55.545903+00:00 20001220.565000001341 34999999.970999963582 47699999.952000007033 27569026.585999999195 60263.625654239 2023-11-15T15:00:56.526232+00:00 20001220.569000009447 35000000.012000076473 47700000.042999982834 27569026.381999999285 60263.625666022 2023-11-15T15:00:57.544284+00:00 20001220.569999989122 35000000.010999999940 47700000.019000023603 27569026.936999980360 60263.625677699 2023-11-15T15:00:58.553182+00:00 20001220.565000001341 35000000.009999997914 47700000.014999993145 27569026.989000018686 60263.625689045 2023-11-15T15:00:59.533468+00:00 20001220.569999989122 34999999.988000012934 47699999.968999981880 27569027.026000019163 60263.625700827 2023-11-15T15:01:00.551459+00:00 20001220.564000010490 35000000.023999989033 47700000.013999998569 27569026.734999950975 60263.625712248 2023-11-15T15:01:01.538202+00:00 20001220.570999979973 34999999.969999998808 47699999.955000042915 27569026.944000009447 60263.625723849 2023-11-15T15:01:02.540580+00:00 20001220.566000040621 35000000.004000008106 47700000.029999971390 27569026.981999989599 60263.625735271 2023-11-15T15:01:03.527424+00:00 20001220.569999989122 35000000.000999987125 47700000.027000010014 27569027.036000009626 60263.625747053 2023-11-15T15:01:04.545424+00:00 20001220.569000009447 34999999.985000006855 47699999.966000020504 27569026.874000009149 60263.625758474 2023-11-15T15:01:05.532187+00:00 20001220.566999968141 35000000.005999982357 47699999.978999972343 27569026.902000010014 60263.625770077 2023-11-15T15:01:06.534642+00:00 20001220.565999981016 34999999.992000043392 47700000.045999996364 27569027.244000021368 60263.625781859 2023-11-15T15:01:07.552631+00:00 20001220.567000031471 35000000.017999947071 47699999.985999941826 27569026.860999941826 60263.625793280 2023-11-15T15:01:08.539403+00:00 20001220.568000018597 34999999.966000020504 47699999.964000113308 27569026.942000031471 60263.625804882 2023-11-15T15:01:09.541812+00:00 20001220.567999958992 35000000.026000022888 47699999.995999932289 27569026.884999990463 60263.625816304 2023-11-15T15:01:10.528631+00:00 20001220.571000039577 35000000.025999963284 47700000.065000057220 27569027.644999980927 60263.625828086 2023-11-15T15:01:11.546649+00:00 20001220.566999968141 34999999.985000006855 47699999.954999923706 27569027.481999989599 60263.625839508 2023-11-15T15:01:12.533449+00:00 20001220.565000001341 34999999.978999972343 47699999.993000030518 27569027.205000039190 60263.625851110 2023-11-15T15:01:13.535897+00:00 20001220.569000009447 35000000.024000048637 47700000.009000062943 27569027.131999969482 60263.625862711 2023-11-15T15:01:14.538261+00:00 20001220.565999981016 34999999.978999972343 47699999.986999988556 27569027.559000018984 60263.625874313 2023-11-15T15:01:15.540625+00:00 20001220.567999958992 35000000.008000023663 47700000.003999948502 27569027.616999980062 60263.625885915 2023-11-15T15:01:16.543006+00:00 20001220.568000078201 34999999.993999958038 47700000.027000002563 27569027.233999971300 60263.625897516 2023-11-15T15:01:17.545424+00:00 20001220.569000009447 35000000.012000076473 47700000.031999990344 27569027.035000089556 60263.625909118 2023-11-15T15:01:18.547800+00:00 20001220.565999981016 34999999.982999920845 47699999.942000016570 27569027.388999938965 60263.625920539 2023-11-15T15:01:19.534565+00:00 20001220.572000030428 35000000.023000001907 47700000.000000000000 27569027.912000060081 60263.625932141 2023-11-15T15:01:20.536995+00:00 20001220.564999941736 34999999.994999997318 47700000.020999997854 27569028.144999980927 60263.625943743 2023-11-15T15:01:21.539362+00:00 20001220.572000030428 34999999.991999976337 47700000.020999968052 27569027.452999949455 60263.625955345 2023-11-15T15:01:22.541794+00:00 20001220.562999960035 35000000.018000006676 47699999.999000012875 27569027.613000039011 60263.625966766 2023-11-15T15:01:23.528557+00:00 20001220.567000031471 34999999.991000063717 47699999.949999988079 27569027.409000039101 60263.625978549 2023-11-15T15:01:24.546589+00:00 20001220.570000048727 34999999.981999993324 47700000.000000000000 27569027.577999949455 60263.625990150 2023-11-15T15:01:25.548950+00:00 20001220.565999981016 35000000.008000023663 47700000.012000016868 27569026.962000008672 60263.626001571 2023-11-15T15:01:26.535727+00:00 20001220.567999958992 35000000.010999917984 47700000.055000007153 27569027.636999960989 60263.626013173 2023-11-15T15:01:27.538142+00:00 20001220.567999958992 34999999.991000063717 47699999.965999960899 27569027.736000001431 60263.626024774 2023-11-15T15:01:28.540507+00:00 20001220.565000060946 34999999.991999998689 47699999.984000086784 27569027.397999998182 60263.626036376 2023-11-15T15:01:29.542905+00:00 20001220.570999979973 35000000.023000001907 47700000.031999953091 27569027.690000008792 60263.626047798 2023-11-15T15:01:30.529691+00:00 20001220.567999958992 35000000.009999990463 47699999.986999988556 27569027.797999989241 60263.626059580 2023-11-15T15:01:31.547738+00:00 20001220.567000031471 34999999.978000000119 47700000.014999993145 27569027.684999998659 60263.626071001 2023-11-15T15:01:32.534500+00:00 20001220.567999958992 34999999.993000000715 47699999.927000053227 27569027.245000001043 60263.626082603 2023-11-15T15:01:33.536907+00:00 20001220.566000100225 35000000.011000007391 47700000.032999992371 27569027.761000011116 60263.626094205 2023-11-15T15:01:34.539341+00:00 20001220.567999958992 35000000.020000010729 47700000.024999983609 27569027.912999991328 60263.626105807 2023-11-15T15:01:35.541712+00:00 20001220.569000009447 34999999.969999969006 47700000.014000058174 27569028.090999990702 60263.626117408 2023-11-15T15:01:36.544088+00:00 20001220.569999929518 35000000.005000002682 47699999.985999941826 27569027.373000029474 60263.626128934 2023-11-15T15:01:37.539949+00:00 20001220.565000060946 34999999.993000030518 47699999.975999951363 27569028.208000000566 60263.626140613 2023-11-15T15:01:38.548949+00:00 20001220.569000009447 35000000.017000019550 47700000.003000020981 27569028.150999959558 60263.626151958 2023-11-15T15:01:39.529220+00:00 20001220.570000048727 35000000.001999966800 47699999.998000003397 27569027.770000040531 60263.626163741 2023-11-15T15:01:40.547242+00:00 20001220.565999981016 34999999.976999998093 47699999.987000003457 27569027.958000000566 60263.626175162 2023-11-15T15:01:41.534042+00:00 20001220.565999999642 35000000.001999966800 47700000.048999987543 27569028.210999969393 60263.626186764 2023-11-15T15:01:42.536435+00:00 20001220.570000000298 35000000.010000050068 47699999.954000003636 27569028.137000020593 60263.626198366 2023-11-15T15:01:43.538796+00:00 20001220.566000010818 34999999.995999932289 47700000.032000012696 27569028.221999999136 60263.626209967 2023-11-15T15:01:44.541163+00:00 20001220.567000001669 35000000.002000093460 47700000.005999982357 27569028.095999959856 60263.626221570 2023-11-15T15:01:45.543624+00:00 20001220.567999988794 34999999.992999911308 47699999.975000016391 27569028.104000028223 60263.626232991 2023-11-15T15:01:46.530386+00:00 20001220.567999999970 35000000.011000037193 47700000.024999983609 27569028.567000031471 60263.626244773 2023-11-15T15:01:47.548395+00:00 20001220.568999990821 34999999.990000009537 47699999.994999997318 27569028.454999919981 60263.626256194 2023-11-15T15:01:48.535185+00:00 20001220.570000018924 35000000.018000006676 47700000.042000003159 27569028.075000051409 60263.626267796 2023-11-15T15:01:49.537553+00:00 20001220.565999981016 34999999.994999997318 47699999.936999976635 27569027.871999979019 60263.626279216 2023-11-15T15:01:50.524298+00:00 20001220.567999988794 34999999.973999977112 47700000.055999986827 27569028.389999989420 60263.626290998 2023-11-15T15:01:51.542282+00:00 20001220.566000010818 35000000.013000011444 47699999.974000096321 27569027.830000039190 60263.626302601 2023-11-15T15:01:52.544745+00:00 20001220.567999988794 35000000.029000036418 47700000.011999957263 27569028.118000030518 60263.626314022 2023-11-15T15:01:53.531517+00:00 20001220.567000001669 34999999.978999972343 47699999.976999998093 27569028.098999980837 60263.626325805 2023-11-15T15:01:54.549538+00:00 20001220.572000030428 35000000.003999948502 47700000.021999962628 27569027.623999949545 60263.626337226 2023-11-15T15:01:55.536346+00:00 20001220.565000001341 35000000.004000067711 47699999.950000047684 27569027.906000021845 60263.626348828 2023-11-15T15:01:56.538728+00:00 20001220.566999968141 35000000.001999966800 47699999.996999979019 27569027.919000029564 60263.626360429 2023-11-15T15:01:57.541097+00:00 20001220.571000039577 35000000.011000037193 47699999.994999997318 27569028.360999941826 60263.626372031 2023-11-15T15:01:58.543473+00:00 20001220.565000001341 34999999.987999998033 47700000.003999948502 27569028.404000040144 60263.626383453 2023-11-15T15:01:59.530299+00:00 20001220.566999968141 34999999.993000000715 47700000.048000097275 27569027.727000001818 60263.626395054 2023-11-15T15:02:00.532667+00:00 20001220.569999989122 34999999.998999997973 47700000.018000006676 27569028.302999969572 60263.626406837 2023-11-15T15:02:01.550731+00:00 20001220.567000031471 35000000.016999997199 47700000.001999996603 27569028.771000031382 60263.626418259 2023-11-15T15:02:02.537522+00:00 20001220.569000009447 34999999.988000012934 47699999.910999998450 27569028.687999960035 60263.626429860 2023-11-15T15:02:03.539894+00:00 20001220.569999989122 34999999.973999977112 47700000.033000007272 27569028.693000078201 60263.626441461 2023-11-15T15:02:04.542263+00:00 20001220.562999960035 35000000.041000008583 47700000.035999983549 27569028.671999931335 60263.626453063 2023-11-15T15:02:05.544637+00:00 20001220.567000031471 34999999.965000033379 47700000.019000023603 27569029.078999999911 60263.626464484 2023-11-15T15:02:06.531451+00:00 20001220.569999989122 35000000.005000002682 47699999.933999992907 27569028.879000000656 60263.626476086 2023-11-15T15:02:07.533807+00:00 20001220.567999958992 34999999.996999979019 47700000.032999992371 27569028.537000000477 60263.626487688 2023-11-15T15:02:08.536203+00:00 20001220.568000078201 35000000.018999986351 47700000.045000016689 27569028.657999999821 60263.626499289 2023-11-15T15:02:09.538597+00:00 20001220.565999981016 34999999.996999979019 47699999.981999993324 27569029.269999999553 60263.626510891 2023-11-15T15:02:10.540986+00:00 20001220.569000009447 34999999.988000042737 47699999.950999982655 27569028.585000008345 60263.626522493 2023-11-15T15:02:11.543353+00:00 20001220.567999958992 35000000.011999957263 47700000.023000061512 27569028.583000000566 60263.626534094 2023-11-15T15:02:12.545743+00:00 20001220.565999981016 34999999.985000006855 47700000.029999971390 27569028.746999979019 60263.626545516 2023-11-15T15:02:13.532586+00:00 20001220.570999979973 35000000.036000013351 47699999.965999960899 27569028.899000018835 60263.626557117 2023-11-15T15:02:14.534958+00:00 20001220.564000010490 34999999.967000007629 47700000.009999990463 27569028.697999980301 60263.626568720 2023-11-15T15:02:15.537376+00:00 20001220.568000078201 34999999.993999958038 47699999.965000033379 27569028.754999998957 60263.626580322 2023-11-15T15:02:16.539800+00:00 20001220.567999958992 35000000.024000048637 47700000.003000020981 27569028.748000029474 60263.626591848 2023-11-15T15:02:17.535657+00:00 20001220.570999979973 34999999.995999932289 47700000.031000018120 27569028.858999971300 60263.626603525 2023-11-15T15:02:18.544546+00:00 20001220.565000060946 35000000.007000088692 47700000.023000001907 27569028.461000028998 60263.626615127 2023-11-15T15:02:19.546923+00:00 20001220.569999929518 34999999.985999941826 47699999.976999998093 27569028.802999969572 60263.626626653 2023-11-15T15:02:20.542827+00:00 20001220.567000031471 34999999.983999967575 47699999.972000002861 27569028.802000049502 60263.626638330 2023-11-15T15:02:21.551713+00:00 20001220.567000031471 35000000.004000067711 47699999.978999972343 27569028.479999959469 60263.626649676 2023-11-15T15:02:22.532040+00:00 20001220.567999958992 35000000.003999948502 47700000.042999982834 27569028.700000051409 60263.626661459 2023-11-15T15:02:23.550072+00:00 20001220.567000031471 35000000.003000020981 47699999.985000006855 27569028.957999940962 60263.626672880 2023-11-15T15:02:24.536816+00:00 20001220.569000009447 35000000.014999993145 47700000.041000001132 27569028.930000010878 60263.626684481 2023-11-15T15:02:25.539183+00:00 20001220.566999908537 34999999.991999976337 47699999.932999998331 27569028.825999978930 60263.626695902 2023-11-15T15:02:26.525926+00:00 20001220.568000078201 34999999.991000063717 47700000.012000009418 27569029.009000059217 60263.626707685 2023-11-15T15:02:27.543962+00:00 20001220.567999958992 35000000.006999969482 47700000.032999992371 27569029.056999921799 60263.626719286 2023-11-15T15:02:28.546327+00:00 20001220.567999958992 34999999.999000072479 47699999.994999997318 27569029.009000059217 60263.626730707 2023-11-15T15:02:29.533107+00:00 20001220.569000009447 35000000.002999998629 47699999.972000002861 27569028.932999968529 60263.626742490 2023-11-15T15:02:30.551124+00:00 20001220.567000031471 35000000.027999997139 47700000.068000018597 27569029.042999979109 60263.626753910 2023-11-15T15:02:31.537872+00:00 20001220.567999958992 34999999.968000009656 47699999.954999983311 27569029.477000001818 60263.626765512 2023-11-15T15:02:32.540247+00:00 20001220.567000031471 34999999.986999988556 47699999.997999973595 27569029.447000030428 60263.626776933 2023-11-15T15:02:33.526998+00:00 20001220.568000078201 35000000.018999986351 47700000.024000048637 27569029.381999969482 60263.626788716 2023-11-15T15:02:34.545029+00:00 20001220.569000009447 34999999.991000026464 47699999.954000003636 27569029.395000100136 60263.626800136 2023-11-15T15:02:35.531778+00:00 20001220.565999999642 35000000.014999993145 47700000.034000039101 27569029.303999900818 60263.626811739 2023-11-15T15:02:36.534220+00:00 20001220.569000009447 34999999.993999987841 47700000.020999908447 27569028.815000060946 60263.626823341 2023-11-15T15:02:37.536636+00:00 20001220.565000001341 34999999.995999991894 47699999.985000006855 27569029.263999938965 60263.626834942 2023-11-15T15:02:38.539002+00:00 20001220.570999991149 35000000.013000011444 47700000.000000000000 27569029.271000031382 60263.626846544 2023-11-15T15:02:39.541366+00:00 20001220.567000001669 34999999.985000006855 47699999.988000042737 27569029.276000019163 60263.626857964 2023-11-15T15:02:40.528106+00:00 20001220.566000010818 34999999.985000006855 47699999.988000042737 27569029.590999960899 60263.626869747 2023-11-15T15:02:41.546152+00:00 20001220.568999979645 35000000.018000006676 47700000.000000000000 27569029.631000038236 60263.626881168 2023-11-15T15:02:42.532903+00:00 20001220.566000010818 34999999.995999991894 47700000.028999917209 27569029.098999980837 60263.626892770 2023-11-15T15:02:43.535297+00:00 20001220.569000009447 34999999.984999947250 47699999.927999973297 27569029.516000028700 60263.626904372 2023-11-15T15:02:44.537705+00:00 20001220.569999989122 35000000.018000006676 47700000.068000078201 27569029.893000010401 60263.626915973 2023-11-15T15:02:45.540073+00:00 20001220.564000010490 35000000.001000046730 47699999.964999906719 27569029.473999999464 60263.626927393 2023-11-15T15:02:46.526821+00:00 20001220.567000001669 34999999.990000009537 47700000.016999997199 27569029.567999999970 60263.626938996 2023-11-15T15:02:47.529250+00:00 20001220.571999970824 35000000.024999983609 47700000.034000001848 27569029.394999999553 60263.626950779 2023-11-15T15:02:48.547356+00:00 20001220.569000009447 34999999.988999962807 47700000.023999989033 27569029.617000009865 60263.626962200 2023-11-15T15:02:49.534107+00:00 20001220.565000001341 34999999.983999967575 47699999.911000013351 27569029.560999989510 60263.626973802 2023-11-15T15:02:50.536520+00:00 20001220.568000018597 35000000.000000000000 47700000.053000003099 27569029.633999999613 60263.626985405 2023-11-15T15:02:51.538938+00:00 20001220.566999968141 35000000.009000062943 47699999.970999993384 27569029.932000011206 60263.626997006 2023-11-15T15:02:52.541315+00:00 20001220.570000048727 34999999.975999951363 47699999.990000009537 27569029.719999998808 60263.627008427 2023-11-15T15:02:53.528074+00:00 20001220.565000001341 35000000.027999997139 47700000.007000029087 27569029.289000000805 60263.627020209 2023-11-15T15:02:54.546080+00:00 20001220.569000009447 34999999.974000096321 47700000.038999967277 27569029.638000011444 60263.627031630 2023-11-15T15:02:55.532866+00:00 20001220.570999979973 35000000.030999898911 47699999.978999972343 27569029.876999970526 60263.627043232 2023-11-15T15:02:56.535257+00:00 20001220.562999960035 35000000.000000000000 47700000.012000016868 27569029.986999988556 60263.627054834 2023-11-15T15:02:57.537654+00:00 20001220.573000010103 34999999.996000051498 47699999.965000033379 27569029.481000009924 60263.627066436 2023-11-15T15:02:58.540051+00:00 20001220.564000010490 35000000.021000027657 47700000.026000022888 27569029.911000009626 60263.627078037 2023-11-15T15:02:59.542420+00:00 20001220.569000009447 34999999.980999946594 47699999.991999976337 27569029.608999971300 60263.627089563 2023-11-15T15:03:00.538283+00:00 20001220.568000018597 34999999.979000002146 47699999.967000007629 27569029.438000019640 60263.627101240 2023-11-15T15:03:01.547163+00:00 20001220.569000009447 35000000.043000012636 47700000.120999932289 27569030.022000011057 60263.627112587 2023-11-15T15:03:02.527478+00:00 20001220.567000031471 34999999.987000003457 47699999.917999982834 27569030.099999960512 60263.627124369 2023-11-15T15:03:03.545472+00:00 20001220.565999981016 34999999.981999993324 47700000.007000088692 27569029.494000021368 60263.627135790 2023-11-15T15:03:04.532303+00:00 20001220.566999908537 35000000.023999989033 47700000.002999901772 27569029.759999990463 60263.627147392 2023-11-15T15:03:05.534715+00:00 20001220.569000009447 34999999.968000017107 47699999.945000052452 27569029.738999959081 60263.627158994 2023-11-15T15:03:06.537084+00:00 20001220.569000009447 35000000.002999961376 47700000.050999999046 27569030.142000079155 60263.627170595 2023-11-15T15:03:07.539448+00:00 20001220.564000010490 35000000.005000002682 47700000.039000026882 27569029.635999921709 60263.627182197 2023-11-15T15:03:08.541817+00:00 20001220.572000030428 34999999.985000006855 47699999.931999921799 27569029.760000109673 60263.627193619 2023-11-15T15:03:09.528646+00:00 20001220.565999981016 35000000.009999990463 47699999.994999997318 27569030.455999970436 60263.627205401 2023-11-15T15:03:10.546651+00:00 20001220.569000009447 35000000.011000037193 47700000.013999998569 27569029.875999931246 60263.627216822 2023-11-15T15:03:11.533450+00:00 20001220.567000031471 34999999.996999979019 47700000.048000007868 27569029.929000020027 60263.627228424 2023-11-15T15:03:12.535858+00:00 20001220.565999981016 35000000.007000029087 47699999.965999990702 27569030.563000079244 60263.627239845 2023-11-15T15:03:13.522607+00:00 20001220.567000031471 35000000.000999987125 47699999.951000012457 27569030.506999969482 60263.627251627 2023-11-15T15:03:14.540607+00:00 20001220.569000009447 34999999.979999959469 47700000.042999982834 27569030.281999949366 60263.627263229 2023-11-15T15:03:15.543023+00:00 20001220.569000009447 35000000.018000006676 47700000.015000052750 27569030.623000029474 60263.627274651 2023-11-15T15:03:16.529856+00:00 20001220.566999908537 35000000.001000046730 47699999.974999956787 27569030.172000050545 60263.627286433 2023-11-15T15:03:17.547851+00:00 20001220.565999981016 35000000.000999927521 47700000.032999992371 27569030.215999960899 60263.627297855 2023-11-15T15:03:18.534630+00:00 20001220.569000009447 34999999.990000009537 47700000.000999987125 27569030.021000031382 60263.627309456 2023-11-15T15:03:19.537035+00:00 20001220.569000009447 35000000.025000102818 47700000.006000041962 27569029.940999981016 60263.627321058 2023-11-15T15:03:20.539401+00:00 20001220.569000009447 34999999.963999986649 47699999.965999960899 27569029.883000019938 60263.627332659 2023-11-15T15:03:21.541785+00:00 20001220.564000010490 34999999.998999953270 47699999.971000082791 27569030.500999931246 60263.627344081 2023-11-15T15:03:22.528559+00:00 20001220.572000030428 35000000.001999966800 47699999.996999979019 27569030.235000010580 60263.627355683 2023-11-15T15:03:23.530990+00:00 20001220.564000010490 35000000.021000027657 47700000.059000022709 27569030.381999969482 60263.627367465 2023-11-15T15:03:24.548979+00:00 20001220.569999929518 34999999.970000028610 47699999.949999928474 27569030.629999998957 60263.627378886 2023-11-15T15:03:25.535773+00:00 20001220.570000048727 35000000.023999929428 47700000.037000060081 27569030.425999999046 60263.627390488 2023-11-15T15:03:26.538140+00:00 20001220.565999981016 35000000.003000020981 47699999.964999906719 27569030.015000000596 60263.627402089 2023-11-15T15:03:27.540502+00:00 20001220.570000048727 35000000.005000002682 47700000.019000053406 27569029.972999989986 60263.627413691 2023-11-15T15:03:28.542876+00:00 20001220.565000001341 34999999.989000082016 47700000.001999966800 27569030.225999999791 60263.627425112 2023-11-15T15:03:29.529665+00:00 20001220.570000000298 35000000.005000002682 47700000.022000066936 27569030.251000020653 60263.627436714 2023-11-15T15:03:30.532072+00:00 20001220.565000001341 35000000.002999998629 47699999.965999960899 27569030.488000009209 60263.627448316 2023-11-15T15:03:31.534466+00:00 20001220.567999999970 35000000.005999997258 47699999.982000000775 27569030.937999989837 60263.627459918 2023-11-15T15:03:32.536905+00:00 20001220.569999989122 34999999.995999991894 47700000.045000001788 27569030.574999991804 60263.627471520 2023-11-15T15:03:33.539275+00:00 20001220.562000010163 35000000.005000010133 47700000.038000002503 27569030.366000030190 60263.627483121 2023-11-15T15:03:34.541646+00:00 20001220.570000011474 34999999.995999991894 47699999.984999977052 27569030.691999968141 60263.627494723 2023-11-15T15:03:35.544017+00:00 20001220.569000009447 34999999.981000013649 47699999.959000021219 27569031.203000009060 60263.627506143 2023-11-15T15:03:36.530777+00:00 20001220.567000001669 34999999.993999987841 47699999.979999959469 27569031.444999989122 60263.627517746 2023-11-15T15:03:37.533217+00:00 20001220.568999979645 35000000.019999980927 47699999.996000051498 27569030.718999978155 60263.627529347 2023-11-15T15:03:38.535592+00:00 20001220.567000001669 34999999.998000033200 47700000.029999971390 27569030.664000030607 60263.627540949 2023-11-15T15:03:39.538006+00:00 20001220.568000018597 34999999.990000009537 47700000.046999990940 27569031.157000008970 60263.627552476 2023-11-15T15:03:40.533887+00:00 20001220.567999988794 35000000.015999972820 47699999.926999993622 27569031.050000008196 60263.627564152 2023-11-15T15:03:41.542759+00:00 20001220.569999989122 34999999.997000038624 47700000.005000047386 27569031.007999960333 60263.627575754 2023-11-15T15:03:42.545126+00:00 20001220.564000010490 35000000.000000000000 47700000.015999972820 27569030.964000049978 60263.627587280 2023-11-15T15:03:43.540991+00:00 20001220.569000009447 35000000.012999951839 47700000.026999950409 27569030.913999918848 60263.627598957 2023-11-15T15:03:44.549916+00:00 20001220.568000018597 34999999.985000006855 47699999.964000113308 27569031.334000110626 60263.627610303 2023-11-15T15:03:45.530160+00:00 20001220.567999958992 34999999.984999947250 47699999.991999976337 27569031.542999979109 60263.627622086 2023-11-15T15:03:46.548189+00:00 20001220.567000031471 35000000.021000027657 47700000.016999959946 27569031.294999960810 60263.627633506 2023-11-15T15:03:47.534952+00:00 20001220.567999958992 35000000.000000000000 47700000.045999996364 27569031.376000050455 60263.627645108 2023-11-15T15:03:48.537326+00:00 20001220.570000048727 34999999.994000077248 47699999.945000052452 27569031.677999969572 60263.627656529 2023-11-15T15:03:49.524099+00:00 20001220.565000001341 35000000.011999957263 47699999.986999988556 27569031.254999998957 60263.627668311 2023-11-15T15:03:50.542113+00:00 20001220.569999989122 34999999.985000006855 47700000.048999913037 27569031.684999939054 60263.627679913 2023-11-15T15:03:51.544499+00:00 20001220.567999958992 35000000.006999969482 47699999.976000070572 27569031.161000009626 60263.627691334 2023-11-15T15:03:52.531261+00:00 20001220.569000009447 34999999.990000009537 47699999.990999937057 27569031.217000011355 60263.627703117 2023-11-15T15:03:53.549306+00:00 20001220.567000031471 34999999.988999962807 47699999.969000101089 27569031.277000069618 60263.627714538 2023-11-15T15:03:54.536066+00:00 20001220.566999968141 35000000.011000037193 47700000.023000001907 27569031.416999939829 60263.627726140 2023-11-15T15:03:55.538430+00:00 20001220.567000031471 35000000.013000011444 47700000.009000003338 27569031.639000058174 60263.627737560 2023-11-15T15:03:56.525178+00:00 20001220.567000031471 34999999.996999979019 47700000.005000002682 27569031.372999910265 60263.627749342 2023-11-15T15:03:57.543207+00:00 20001220.567999958992 34999999.985000006855 47700000.042000003159 27569031.300999999046 60263.627760764 2023-11-15T15:03:58.530018+00:00 20001220.567999958992 35000000.029999971390 47699999.954000003636 27569031.096000079066 60263.627772366 2023-11-15T15:03:59.532407+00:00 20001220.569000009447 34999999.986000061035 47700000.021000027657 27569031.044999960810 60263.627784149 2023-11-15T15:04:00.550473+00:00 20001220.570000048727 35000000.018000006676 47700000.009999990463 27569031.047000050545 60263.627795570 2023-11-15T15:04:01.537237+00:00 20001220.565999981016 34999999.996000006795 47700000.000999987125 27569031.268999930471 60263.627807171 2023-11-15T15:04:02.539601+00:00 20001220.569999929518 34999999.968000002205 47699999.986999988556 27569031.350000020117 60263.627818592 2023-11-15T15:04:03.526347+00:00 20001220.565000060946 35000000.020000003278 47700000.011000037193 27569031.383999999613 60263.627830375 2023-11-15T15:04:04.544352+00:00 20001220.567999958992 35000000.008000001311 47699999.980000019073 27569031.543999999762 60263.627841796 2023-11-15T15:04:05.531140+00:00 20001220.565000060946 34999999.976000010967 47699999.991999976337 27569031.884999990463 60263.627853397 2023-11-15T15:04:06.533502+00:00 20001220.569999929518 34999999.990999996662 47700000.005999922752 27569031.383000001311 60263.627864999 2023-11-15T15:04:07.535927+00:00 20001220.566000100225 35000000.000999987125 47699999.961000077426 27569032.109000001103 60263.627876601 2023-11-15T15:04:08.538315+00:00 20001220.570999979973 35000000.030000001192 47700000.054000020027 27569031.212999999523 60263.627888202 2023-11-15T15:04:09.540682+00:00 20001220.566999908537 34999999.976000010967 47699999.981999993324 27569031.643000010401 60263.627899623 2023-11-15T15:04:10.527421+00:00 20001220.568000078201 35000000.005999982357 47700000.024999983609 27569031.379000011832 60263.627911406 2023-11-15T15:04:11.545461+00:00 20001220.567000031471 35000000.000999987125 47699999.990000009537 27569031.755999978632 60263.627922827 2023-11-15T15:04:12.532256+00:00 20001220.568999890238 35000000.001000046730 47700000.003999948502 27569031.625999990851 60263.627934429 2023-11-15T15:04:13.534645+00:00 20001220.564000010490 34999999.987999983132 47699999.965999960899 27569031.626000050455 60263.627946031 2023-11-15T15:04:14.537079+00:00 20001220.566000100225 35000000.005000002682 47700000.020000100136 27569031.897999998182 60263.627957633 2023-11-15T15:04:15.539462+00:00 20001220.571999911219 35000000.002999961376 47699999.991999976337 27569032.421000000089 60263.627969054 2023-11-15T15:04:16.526205+00:00 20001220.565000060946 34999999.986999988556 47699999.978000000119 27569032.216999951750 60263.627980836 2023-11-15T15:04:17.544191+00:00 20001220.570999979973 35000000.021000027657 47700000.079999990761 27569031.661000009626 60263.627992437 2023-11-15T15:04:18.546589+00:00 20001220.564999941736 35000000.008000023663 47699999.985000006855 27569032.291999999434 60263.628003858 2023-11-15T15:04:19.533357+00:00 20001220.569000009447 34999999.983000040054 47699999.972000002861 27569032.268999990076 60263.628015460 2023-11-15T15:04:20.535722+00:00 20001220.569000009447 35000000.008000023663 47700000.016999989748 27569032.268999990076 60263.628027062 2023-11-15T15:04:21.538147+00:00 20001220.566000100225 35000000.024999983609 47700000.021999977529 27569032.214000049978 60263.628038663 2023-11-15T15:04:22.540525+00:00 20001220.568999998271 34999999.973999977112 47699999.937000043690 27569032.335999969393 60263.628050189 2023-11-15T15:04:23.536387+00:00 20001220.570000000298 35000000.029000036418 47700000.048999972641 27569031.897000070661 60263.628061866 2023-11-15T15:04:24.545262+00:00 20001220.563999999315 34999999.944999933243 47699999.926999993622 27569031.781999949366 60263.628073212 2023-11-15T15:04:25.525506+00:00 20001220.570999991149 35000000.029000036418 47700000.116000063717 27569032.182000041008 60263.628084995 2023-11-15T15:04:26.543540+00:00 20001220.563999999315 34999999.998999953270 47699999.941999971867 27569032.028000000864 60263.628096596 2023-11-15T15:04:27.545922+00:00 20001220.570000011474 34999999.991000063717 47699999.962999939919 27569031.403000000864 60263.628108018 2023-11-15T15:04:28.532726+00:00 20001220.570000011474 35000000.009999990463 47700000.039000026882 27569032.129999998957 60263.628119620 2023-11-15T15:04:29.535123+00:00 20001220.565999981016 34999999.980000019073 47699999.930999986827 27569032.011999960989 60263.628131221 2023-11-15T15:04:30.537490+00:00 20001220.569999989122 35000000.016999959946 47700000.029000036418 27569032.478999968618 60263.628142823 2023-11-15T15:04:31.539853+00:00 20001220.564000010490 34999999.993999958038 47700000.005000002682 27569032.049000021070 60263.628154243 2023-11-15T15:04:32.526620+00:00 20001220.569000009447 34999999.967999987304 47699999.975000016391 27569032.687999960035 60263.628166026 2023-11-15T15:04:33.544645+00:00 20001220.569000009447 35000000.034000009298 47700000.056999921799 27569032.423000101000 60263.628177447 2023-11-15T15:04:34.531407+00:00 20001220.564999971539 35000000.012999996543 47699999.998000033200 27569032.381999969482 60263.628189049 2023-11-15T15:04:35.533861+00:00 20001220.569999989122 34999999.962999999523 47699999.952000021935 27569032.529999971390 60263.628200651 2023-11-15T15:04:36.536263+00:00 20001220.568000018597 35000000.027999997139 47700000.024999983609 27569032.200999978930 60263.628212253 2023-11-15T15:04:37.538627+00:00 20001220.567000031471 35000000.006999999285 47700000.016000032425 27569032.784000039101 60263.628223854 2023-11-15T15:04:38.540993+00:00 20001220.566999968141 34999999.996000021696 47700000.011000037193 27569032.421999931335 60263.628235275 2023-11-15T15:04:39.527781+00:00 20001220.569999989122 34999999.998999953270 47699999.984999999404 27569032.060000058264 60263.628247058 2023-11-15T15:04:40.545802+00:00 20001220.565999981016 34999999.986000001431 47699999.935999996960 27569032.891999959946 60263.628258479 2023-11-15T15:04:41.532550+00:00 20001220.570000048727 34999999.996000051498 47700000.054000012577 27569032.944000009447 60263.628270081 2023-11-15T15:04:42.534989+00:00 20001220.567999958992 35000000.028999976814 47700000.054999977350 27569032.381999999285 60263.628281502 2023-11-15T15:04:43.521774+00:00 20001220.565000001341 34999999.982999980450 47699999.961000002921 27569032.432000000030 60263.628293284 2023-11-15T15:04:44.539760+00:00 20001220.567000031471 34999999.995999991894 47700000.013000011444 27569032.815000001341 60263.628304886 2023-11-15T15:04:45.542126+00:00 20001220.569999989122 35000000.006000041962 47699999.989000022411 27569032.863000009209 60263.628316307 2023-11-15T15:04:46.528886+00:00 20001220.566999968141 34999999.981999993324 47699999.965999960899 27569032.675000000745 60263.628328090 2023-11-15T15:04:47.546927+00:00 20001220.565000001341 35000000.021999962628 47700000.045000016689 27569032.449999991804 60263.628339510 2023-11-15T15:04:48.533681+00:00 20001220.573000069708 34999999.994999997318 47699999.966000020504 27569032.739000018686 60263.628351112 2023-11-15T15:04:49.536096+00:00 20001220.564999941736 35000000.006999969482 47700000.068999953568 27569032.628999978304 60263.628362713 2023-11-15T15:04:50.538461+00:00 20001220.570000048727 34999999.987000107765 47699999.912999987602 27569032.265000019222 60263.628374315 2023-11-15T15:04:51.540818+00:00 20001220.564999941736 35000000.017999887466 47700000.045999996364 27569032.866000030190 60263.628385736 2023-11-15T15:04:52.527566+00:00 20001220.569000009447 34999999.987000107765 47700000.009000062943 27569033.033999979496 60263.628397337 2023-11-15T15:04:53.529947+00:00 20001220.567000031471 35000000.026999950409 47699999.970999963582 27569032.872999969870 60263.628409120 2023-11-15T15:04:54.547990+00:00 20001220.569999929518 34999999.988999962807 47699999.985000006855 27569033.166000008583 60263.628420541 2023-11-15T15:04:55.534733+00:00 20001220.564000010490 34999999.986000061035 47700000.014999993145 27569032.393999990076 60263.628432143 2023-11-15T15:04:56.537143+00:00 20001220.569000009447 35000000.005999922752 47700000.035000093281 27569032.890000049025 60263.628443744 2023-11-15T15:04:57.539520+00:00 20001220.569000009447 34999999.984000086784 47699999.958999991417 27569033.322999950498 60263.628455346 2023-11-15T15:04:58.541883+00:00 20001220.567000031471 35000000.015999913216 47699999.986999988556 27569033.015000049025 60263.628466766 2023-11-15T15:04:59.528629+00:00 20001220.570999979973 34999999.994000077248 47700000.019999980927 27569032.821999970824 60263.628478368 2023-11-15T15:05:00.531017+00:00 20001220.565000060946 34999999.986999988556 47700000.014999993145 27569033.078999999911 60263.628489970 2023-11-15T15:05:01.533441+00:00 20001220.569000009447 35000000.019999980927 47699999.965000003576 27569033.162999991328 60263.628501572 2023-11-15T15:05:02.535832+00:00 20001220.569000009447 35000000.007999986410 47700000.010999999940 27569033.307999968529 60263.628513174 2023-11-15T15:05:03.538262+00:00 20001220.566999908537 34999999.989000007510 47700000.049000009894 27569033.210000038147 60263.628524776 2023-11-15T15:05:04.540643+00:00 20001220.567000031471 35000000.009999990463 47699999.979999989271 27569033.562000039965 60263.628536378 2023-11-15T15:05:05.543023+00:00 20001220.565999981016 34999999.988000012934 47699999.951999992132 27569033.342000011355 60263.628547904 2023-11-15T15:05:06.538896+00:00 20001220.570000048727 35000000.000000000000 47700000.021999977529 27569032.860999941826 60263.628559506 2023-11-15T15:05:07.541296+00:00 20001220.566999908537 34999999.983000010252 47699999.990999996662 27569033.166000008583 60263.628570927 2023-11-15T15:05:08.528127+00:00 20001220.569000009447 34999999.998999983072 47699999.988000042737 27569033.346999999136 60263.628582529 2023-11-15T15:05:09.530507+00:00 20001220.567000031471 35000000.012000016868 47700000.022000007331 27569033.478999968618 60263.628594131 2023-11-15T15:05:10.532952+00:00 20001220.565999981016 35000000.005999982357 47699999.981999993324 27569033.420000080019 60263.628605733 2023-11-15T15:05:11.535320+00:00 20001220.569000009447 35000000.000999987125 47700000.039999961853 27569033.804999951273 60263.628617335 2023-11-15T15:05:12.537701+00:00 20001220.572000030428 35000000.025000043213 47699999.991999976337 27569033.481000069529 60263.628628936 2023-11-15T15:05:13.540064+00:00 20001220.565000060946 34999999.937999956310 47699999.951000086963 27569033.564999941736 60263.628640538 2023-11-15T15:05:14.542454+00:00 20001220.566999908537 35000000.032999992371 47700000.070999979973 27569033.003000020981 60263.628651959 2023-11-15T15:05:15.529246+00:00 20001220.569000009447 35000000.007000029087 47699999.923999913037 27569033.039999961853 60263.628663741 2023-11-15T15:05:16.547240+00:00 20001220.565000001341 34999999.969999969006 47700000.089000113308 27569033.397000070661 60263.628675162 2023-11-15T15:05:17.534029+00:00 20001220.565999999642 35000000.018000006676 47699999.911999940872 27569033.174000021070 60263.628686764 2023-11-15T15:05:18.536431+00:00 20001220.570000011474 34999999.994999997318 47700000.027999997139 27569033.690999981016 60263.628698185 2023-11-15T15:05:19.523197+00:00 20001220.567999988794 35000000.000000000000 47700000.049000017345 27569033.616999980062 60263.628709967 2023-11-15T15:05:20.541189+00:00 20001220.569000009447 35000000.001000046730 47699999.952000021935 27569033.506999969482 60263.628721570 2023-11-15T15:05:21.543594+00:00 20001220.565999981016 35000000.011999957263 47700000.008999936283 27569033.885999999940 60263.628732990 2023-11-15T15:05:22.530385+00:00 20001220.569000009447 35000000.000000000000 47700000.014000058174 27569033.119999989867 60263.628744773 2023-11-15T15:05:23.548379+00:00 20001220.568000018597 35000000.003000020981 47700000.008999936283 27569034.025000009686 60263.628756194 2023-11-15T15:05:24.535208+00:00 20001220.567000001669 35000000.021000027657 47700000.015000000596 27569033.716000009328 60263.628767797 2023-11-15T15:05:25.537618+00:00 20001220.567000001669 34999999.982999920845 47699999.925000011921 27569033.843999978155 60263.628779217 2023-11-15T15:05:26.524360+00:00 20001220.569999989122 34999999.993000030518 47700000.044999986887 27569033.941000010818 60263.628790999 2023-11-15T15:05:27.542345+00:00 20001220.565999981016 34999999.994999997318 47699999.986000001431 27569033.859000001103 60263.628802421 2023-11-15T15:05:28.529157+00:00 20001220.567999988794 35000000.006999969482 47700000.016000032425 27569034.289000000805 60263.628814023 2023-11-15T15:05:29.531584+00:00 20001220.569999989122 35000000.009999990463 47699999.984999947250 27569033.845999989659 60263.628825805 2023-11-15T15:05:30.549583+00:00 20001220.568000018597 34999999.984000086784 47699999.998000033200 27569033.137999981642 60263.628837227 2023-11-15T15:05:31.536432+00:00 20001220.563000019640 35000000.002999901772 47699999.990999996662 27569033.824000000954 60263.628848829 2023-11-15T15:05:32.538832+00:00 20001220.571999970824 35000000.015000097454 47700000.055000007153 27569034.162000000477 60263.628860250 2023-11-15T15:05:33.525591+00:00 20001220.569000009447 34999999.994000002742 47699999.972000002861 27569034.425999999046 60263.628872032 2023-11-15T15:05:34.543594+00:00 20001220.564000010490 34999999.972000002861 47699999.965000033379 27569033.860000010580 60263.628883454 2023-11-15T15:05:35.530397+00:00 20001220.569000009447 35000000.023000001907 47700000.039999961853 27569033.909000039101 60263.628895056 2023-11-15T15:05:36.532796+00:00 20001220.568000018597 35000000.019000008702 47699999.955999970436 27569034.292999979109 60263.628906657 2023-11-15T15:05:37.535160+00:00 20001220.565000001341 34999999.954999983311 47700000.019999980927 27569034.022000011057 60263.628918259 2023-11-15T15:05:38.537592+00:00 20001220.569999989122 35000000.030000001192 47699999.975000016391 27569034.258999999613 60263.628929861 2023-11-15T15:05:39.539965+00:00 20001220.567999958992 34999999.979000002146 47700000.031000018120 27569034.481999989599 60263.628941281 2023-11-15T15:05:40.526712+00:00 20001220.567000031471 35000000.021000027657 47700000.016000032425 27569033.546999931335 60263.628953064 2023-11-15T15:05:41.544704+00:00 20001220.566999968141 35000000.000999987125 47700000.062999956310 27569033.480000019073 60263.628964485 2023-11-15T15:05:42.531513+00:00 20001220.569000069052 34999999.995999991894 47699999.932999968529 27569033.999000068754 60263.628976087 2023-11-15T15:05:43.533910+00:00 20001220.567999958992 34999999.991999976337 47699998.980000019073 27569033.755999919027 60263.628987689 2023-11-15T15:05:44.536290+00:00 20001220.567000031471 35000000.004000008106 47700000.049000017345 27569033.751000050455 60263.628999291 2023-11-15T15:05:45.538734+00:00 20001220.567999958992 35000000.008000023663 47700000.021000027657 27569033.779000040144 60263.629010817 2023-11-15T15:05:46.534608+00:00 20001220.570000048727 34999999.987999983132 47699999.932999998331 27569034.123999949545 60263.629022494 2023-11-15T15:05:47.543475+00:00 20001220.564999941736 35000000.017000019550 47700000.009000003338 27569034.108999971300 60263.629033839 2023-11-15T15:05:48.523712+00:00 20001220.569000009447 34999999.960999973118 47700000.020000003278 27569034.305000070482 60263.629045622 2023-11-15T15:05:49.541723+00:00 20001220.565999981016 35000000.001000046730 47699999.959000021219 27569034.116999980062 60263.629057224 2023-11-15T15:05:50.544150+00:00 20001220.567000031471 35000000.039999961853 47700000.002999991179 27569034.003000020981 60263.629068645 2023-11-15T15:05:51.530907+00:00 20001220.570000048727 34999999.985000006855 47700000.031000018120 27569034.202999949455 60263.629080247 2023-11-15T15:05:52.533361+00:00 20001220.567999958992 34999999.988999962807 47700000.032000012696 27569034.281000021845 60263.629091849 2023-11-15T15:05:53.535725+00:00 20001220.567999958992 34999999.993000030518 47699999.935999989510 27569034.221999999136 60263.629103450 2023-11-15T15:05:54.538086+00:00 20001220.567000031471 35000000.016000032425 47700000.025999963284 27569034.106999989599 60263.629114871 2023-11-15T15:05:55.524830+00:00 20001220.567999958992 35000000.011999957263 47700000.026000022888 27569034.156000021845 60263.629126654 2023-11-15T15:05:56.542862+00:00 20001220.568000078201 35000000.005000002682 47699999.946999967098 27569034.952000018209 60263.629138255 2023-11-15T15:05:57.545267+00:00 20001220.574000000954 34999999.988000042737 47700000.041000008583 27569034.433999899775 60263.629149676 2023-11-15T15:05:58.532040+00:00 20001220.560999989510 35000000.006999969482 47700000.005000002682 27569034.376000050455 60263.629161279 2023-11-15T15:05:59.534523+00:00 20001220.569000009447 35000000.014000058174 47700000.006000041962 27569034.332999940962 60263.629172881 2023-11-15T15:06:00.536894+00:00 20001220.566999908537 34999999.954000003636 47699999.952000021935 27569034.295000001788 60263.629184482 2023-11-15T15:06:01.539267+00:00 20001220.569000009447 35000000.041999943554 47700000.069000013173 27569034.703999999911 60263.629195903 2023-11-15T15:06:02.526059+00:00 20001220.566000100225 35000000.011999957263 47699999.974999897182 27569034.802000001073 60263.629207687 2023-11-15T15:06:03.544122+00:00 20001220.567999958992 34999999.940000057220 47699999.969000101089 27569034.631999999285 60263.629219108 2023-11-15T15:06:04.530939+00:00 20001220.567999958992 35000000.027000002563 47700000.005999922752 27569034.948000010103 60263.629230710 2023-11-15T15:06:05.533323+00:00 20001220.569000009447 35000000.009000003338 47700000.016000032425 27569034.625999990851 60263.629242131 2023-11-15T15:06:06.520160+00:00 20001220.567000031471 34999999.993000000715 47699999.945000052452 27569034.608000010252 60263.629253914 2023-11-15T15:06:07.538148+00:00 20001220.567999958992 34999999.987999990582 47700000.034999966621 27569034.414999991655 60263.629265515 2023-11-15T15:06:08.540514+00:00 20001220.565999981016 35000000.004000008106 47700000.003999948502 27569034.305999990553 60263.629276936 2023-11-15T15:06:09.527260+00:00 20001220.570000000298 34999999.995999991894 47700000.010999992490 27569034.519000019878 60263.629288719 2023-11-15T15:06:10.545304+00:00 20001220.565999999642 35000000.001999996603 47699999.989000007510 27569034.821999970824 60263.629300140 2023-11-15T15:06:11.532107+00:00 20001220.567999999970 35000000.014999993145 47700000.020000010729 27569034.382000029087 60263.629311742 2023-11-15T15:06:12.534480+00:00 20001220.565999999642 34999999.981000013649 47699999.940999977291 27569034.756999969482 60263.629323163 2023-11-15T15:06:13.521284+00:00 20001220.572000000626 35000000.017000019550 47700000.033999979496 27569034.907999988645 60263.629334945 2023-11-15T15:06:14.539272+00:00 20001220.565000001341 34999999.995999991894 47700000.021000027657 27569034.541000008583 60263.629346366 2023-11-15T15:06:15.526015+00:00 20001220.569000009447 34999999.998000033200 47700000.000000000000 27569034.583999991417 60263.629357968 2023-11-15T15:06:16.528375+00:00 20001220.567000001669 35000000.009999990463 47700000.020999968052 27569034.822000030428 60263.629369750 2023-11-15T15:06:17.546404+00:00 20001220.567000001669 34999999.986999988556 47699999.953000009060 27569034.745999988168 60263.629381171 2023-11-15T15:06:18.533174+00:00 20001220.569000009447 35000000.008999936283 47700000.020000040531 27569035.011000040919 60263.629392773 2023-11-15T15:06:19.535571+00:00 20001220.567999988794 34999999.980000019073 47699999.973999917507 27569034.931999921799 60263.629404375 2023-11-15T15:06:20.538040+00:00 20001220.569000009447 35000000.029000036418 47700000.053000092506 27569035.247000098228 60263.629415977 2023-11-15T15:06:21.540409+00:00 20001220.565999981016 34999999.980999946594 47699999.969999909401 27569035.510999921709 60263.629427398 2023-11-15T15:06:22.527158+00:00 20001220.569999989122 35000000.018000006676 47699999.992000102997 27569035.465000029653 60263.629438999 2023-11-15T15:06:23.529521+00:00 20001220.564000010490 34999999.970000028610 47700000.011999957263 27569035.300999999046 60263.629450601 2023-11-15T15:06:24.531934+00:00 20001220.569000009447 35000000.021000027657 47699999.975000016391 27569035.470999959856 60263.629462203 2023-11-15T15:06:25.534347+00:00 20001220.569000009447 35000000.018999926746 47700000.077999949455 27569035.305000070482 60263.629473804 2023-11-15T15:06:26.536726+00:00 20001220.564000010490 34999999.985000006855 47699999.942999958992 27569035.379999998957 60263.629485407 2023-11-15T15:06:27.539199+00:00 20001220.573000010103 34999999.986000061035 47700000.001000046730 27569035.107999920845 60263.629497009 2023-11-15T15:06:28.541572+00:00 20001220.567999958992 35000000.000999927521 47700000.036000013351 27569034.843000050634 60263.629508535 2023-11-15T15:06:29.537462+00:00 20001220.564000010490 35000000.014000058174 47699999.993000030518 27569035.250000000000 60263.629520137 2023-11-15T15:06:30.539839+00:00 20001220.569999989122 34999999.990000009537 47699999.985999941826 27569035.143000010401 60263.629531559 2023-11-15T15:06:31.526666+00:00 20001220.567000031471 35000000.014999993145 47700000.045000001788 27569035.373999949545 60263.629543160 2023-11-15T15:06:32.529033+00:00 20001220.566999968141 34999999.975000016391 47699999.917000003159 27569035.330000039190 60263.629554762 2023-11-15T15:06:33.531409+00:00 20001220.569999989122 35000000.018000006676 47700000.042999997735 27569035.296000000089 60263.629566364 2023-11-15T15:06:34.533827+00:00 20001220.566000040621 34999999.966000013053 47699999.961000002921 27569035.639999989420 60263.629577965 2023-11-15T15:06:35.536203+00:00 20001220.568999949843 35000000.023999996483 47700000.032000012696 27569035.498999949545 60263.629589567 2023-11-15T15:06:36.538578+00:00 20001220.568000078201 34999999.995999991894 47699999.972999989986 27569035.282000061125 60263.629601168 2023-11-15T15:06:37.540947+00:00 20001220.567999958992 35000000.000000007451 47700000.032000012696 27569035.138999938965 60263.629612589 2023-11-15T15:06:38.527723+00:00 20001220.567999958992 35000000.019999980927 47699999.980000019073 27569035.675999999046 60263.629624191 2023-11-15T15:06:39.530109+00:00 20001220.568000078201 34999999.994000017643 47699999.978999972343 27569035.076000001281 60263.629635793 2023-11-15T15:06:40.532486+00:00 20001220.565999981016 35000000.009999990463 47700000.022000007331 27569035.162999998778 60263.629647395 2023-11-15T15:06:41.534928+00:00 20001220.565999981016 34999999.988000012934 47700000.045999996364 27569035.498000010848 60263.629658815 2023-11-15T15:06:42.521672+00:00 20001220.569000009447 34999999.991999976337 47699999.943000018597 27569035.636999990791 60263.629670598 2023-11-15T15:06:43.539663+00:00 20001220.567999958992 34999999.989000022411 47699999.970999963582 27569035.660000011325 60263.629682200 2023-11-15T15:06:44.542030+00:00 20001220.567000031471 35000000.005000002682 47699999.985000006855 27569035.924999978393 60263.629693621 2023-11-15T15:06:45.528853+00:00 20001220.567999958992 35000000.009999990463 47700000.029000036418 27569035.509999990463 60263.629705403 2023-11-15T15:06:46.546874+00:00 20001220.568000078201 35000000.009000003338 47700000.028999917209 27569035.710000008345 60263.629716825 2023-11-15T15:06:47.533638+00:00 20001220.567999958992 34999999.996999979019 47700000.023000001907 27569036.302999999374 60263.629728427 2023-11-15T15:06:48.536103+00:00 20001220.567999958992 35000000.001000046730 47699999.976999998093 27569036.392000019550 60263.629739848 2023-11-15T15:06:49.522864+00:00 20001220.565000060946 34999999.986999928951 47700000.009999990463 27569035.737999979407 60263.629751630 2023-11-15T15:06:50.540855+00:00 20001220.574000000954 35000000.006000041962 47699999.950000047684 27569035.453000009060 60263.629763051 2023-11-15T15:06:51.527599+00:00 20001220.565999981016 35000000.001000046730 47700000.032999992371 27569035.792999979109 60263.629774653 2023-11-15T15:06:52.530022+00:00 20001220.567999958992 35000000.007999897003 47700000.006000041962 27569036.127000030130 60263.629786436 2023-11-15T15:06:53.548020+00:00 20001220.565000060946 34999999.985000006855 47700000.015999913216 27569036.259999990463 60263.629797856 2023-11-15T15:06:54.534775+00:00 20001220.567999958992 35000000.004000067711 47699999.999999992549 27569036.309000018984 60263.629809459 2023-11-15T15:06:55.537225+00:00 20001220.567999958992 34999999.994999997318 47700000.005000010133 27569036.654999971390 60263.629820880 2023-11-15T15:06:56.523970+00:00 20001220.568000078201 35000000.000999927521 47699999.961000002921 27569036.143000010401 60263.629832662 2023-11-15T15:06:57.541960+00:00 20001220.569000009447 35000000.016000032425 47700000.030000001192 27569036.393999990076 60263.629844083 2023-11-15T15:06:58.528706+00:00 20001220.566999908537 34999999.986999988556 47699999.976000010967 27569037.003000020981 60263.629855685 2023-11-15T15:06:59.531176+00:00 20001220.567000031471 34999999.981000073254 47699999.988999962807 27569035.539000030607 60263.629867286 2023-11-15T15:07:00.533559+00:00 20001220.567000031471 35000000.015999913216 47700000.023000001907 27569036.541999939829 60263.629878888 2023-11-15T15:07:01.535938+00:00 20001220.570999979973 34999999.997000098228 47699999.993000030518 27569036.118000030518 60263.629890490 2023-11-15T15:07:02.538385+00:00 20001220.569000009447 35000000.006999969482 47700000.000999987125 27569039.740000009537 60263.629901911 2023-11-15T15:07:03.525127+00:00 20001220.563999999315 34999999.995999932289 47699999.977999992669 27569040.804999951273 60263.629913693 2023-11-15T15:07:04.543112+00:00 20001220.570000000298 34999999.998000033200 47700000.022000007331 27569035.907000061125 60263.629925114 2023-11-15T15:07:05.529848+00:00 20001220.566999990493 35000000.006999999285 47700000.005000002682 27569036.253999948502 60263.629936716 2023-11-15T15:07:06.532259+00:00 20001220.567999999970 34999999.989999987185 47699999.975999951363 27569037.074000000954 60263.629948318 2023-11-15T15:07:07.534625+00:00 20001220.567000001669 35000000.010000012815 47700000.029000036418 27569043.138000011444 60263.629959919 2023-11-15T15:07:08.537010+00:00 20001220.565000001341 35000000.008000001311 47700000.000000000000 27569050.611999988556 60263.629971446 2023-11-15T15:07:09.532929+00:00 20001220.572000011802 34999999.979000002146 47699999.968000046909 27569043.618999961764 60263.629983123 2023-11-15T15:07:10.541818+00:00 20001220.565000001341 35000000.007999986410 47700000.054000020027 27569038.757000088692 60263.629994724 2023-11-15T15:07:11.544194+00:00 20001220.572999980301 35000000.004000008106 47699999.939999938011 27569038.477000001818 60263.630006251 2023-11-15T15:07:12.540064+00:00 20001220.564000010490 34999999.992000013590 47700000.050999999046 27569035.921999931335 60263.630017853 2023-11-15T15:07:13.542503+00:00 20001220.571000009775 35000000.005999982357 47699999.955000042915 27569036.481000069529 60263.630029274 2023-11-15T15:07:14.529303+00:00 20001220.565000001341 34999999.990999996662 47700000.005000002682 27569036.590999960899 60263.630040876 2023-11-15T15:07:15.531691+00:00 20001220.564999971539 34999999.994000017643 47700000.010999917984 27569036.569000009447 60263.630052479 2023-11-15T15:07:16.534174+00:00 20001220.569000009447 35000000.022000007331 47699999.994999997318 27569036.705000039190 60263.630064080 2023-11-15T15:07:17.536539+00:00 20001220.568000018597 34999999.986999988556 47700000.002999991179 27569036.224999900907 60263.630075501 2023-11-15T15:07:18.523282+00:00 20001220.570999979973 34999999.994999997318 47700000.005999997258 27569036.482000000775 60263.630087283 2023-11-15T15:07:19.541270+00:00 20001220.565000001341 34999999.994999997318 47700000.026000022888 27569036.366000000387 60263.630098885 2023-11-15T15:07:20.543673+00:00 20001220.568000018597 35000000.013000011444 47699999.950999982655 27569036.952000010759 60263.630110306 2023-11-15T15:07:21.530417+00:00 20001220.566999968141 35000000.016999959946 47700000.024000018835 27569036.366000000387 60263.630121907 2023-11-15T15:07:22.532785+00:00 20001220.566000040621 34999999.991000063717 47700000.000000000000 27569036.537000019103 60263.630133509 2023-11-15T15:07:23.535172+00:00 20001220.569999989122 34999999.984999902546 47700000.008000023663 27569037.131999999285 60263.630145110 2023-11-15T15:07:24.537538+00:00 20001220.569999989122 35000000.021000027657 47699999.975999951363 27569036.766999989748 60263.630156531 2023-11-15T15:07:25.524308+00:00 20001220.566999968141 34999999.989000082016 47699999.997000038624 27569036.381000008434 60263.630168314 2023-11-15T15:07:26.542314+00:00 20001220.567000031471 35000000.007999897003 47699999.999000012875 27569036.785000000149 60263.630179735 2023-11-15T15:07:27.529135+00:00 20001220.568000018597 35000000.000000000000 47700000.086999952793 27569036.598999980837 60263.630191337 2023-11-15T15:07:28.531514+00:00 20001220.569000009447 35000000.001000046730 47699999.965000033379 27569036.852000001818 60263.630202938 2023-11-15T15:07:29.533882+00:00 20001220.564999941736 35000000.024999983609 47699999.981999993324 27569036.393999990076 60263.630214540 2023-11-15T15:07:30.536281+00:00 20001220.570999979973 34999999.967000007629 47699999.970000028610 27569037.059999998659 60263.630226142 2023-11-15T15:07:31.538643+00:00 20001220.568000078201 35000000.016000032425 47700000.047999978065 27569037.132000029087 60263.630237563 2023-11-15T15:07:32.525392+00:00 20001220.567000031471 34999999.996999979019 47699999.972000002861 27569036.810999989510 60263.630249345 2023-11-15T15:07:33.543377+00:00 20001220.568999890238 35000000.005000002682 47700000.036999940872 27569037.004999998957 60263.630260766 2023-11-15T15:07:34.530193+00:00 20001220.565000060946 34999999.983999967575 47699999.971000082791 27569036.730000019073 60263.630272368 2023-11-15T15:07:35.532574+00:00 20001220.569000009447 35000000.009999990463 47699999.980999946594 27569036.928999960423 60263.630283788 2023-11-15T15:07:36.519321+00:00 20001220.567999958992 34999999.993000000715 47700000.036000013351 27569036.842999991030 60263.630295571 2023-11-15T15:07:37.537368+00:00 20001220.567000031471 35000000.005000002682 47699999.998999953270 27569036.433000091463 60263.630307173 2023-11-15T15:07:38.539747+00:00 20001220.570000048727 35000000.009000003338 47699999.981000073254 27569037.010999921709 60263.630318594 2023-11-15T15:07:39.526487+00:00 20001220.563999891281 34999999.961999982595 47699999.982000008225 27569036.797999981791 60263.630330376 2023-11-15T15:07:40.544483+00:00 20001220.570000048727 35000000.016000002623 47700000.001000002027 27569036.950000051409 60263.630341797 2023-11-15T15:07:41.531294+00:00 20001220.567000031471 35000000.015000022948 47699999.990999981761 27569036.772999998182 60263.630353399 2023-11-15T15:07:42.533659+00:00 20001220.565999981016 34999999.986999988556 47699999.994999997318 27569037.134999990463 60263.630365001 2023-11-15T15:07:43.536049+00:00 20001220.569000009447 35000000.007000029087 47700000.024000018835 27569037.057000041008 60263.630376603 2023-11-15T15:07:44.538480+00:00 20001220.567999958992 34999999.986000001431 47700000.009999960661 27569037.647999998182 60263.630388023 2023-11-15T15:07:45.525220+00:00 20001220.565999981016 35000000.005999982357 47699999.949000000954 27569036.060999989510 60263.630399625 2023-11-15T15:07:46.527584+00:00 20001220.570000048727 35000000.010999977589 47700000.045000016689 27569036.858999971300 60263.630411407 2023-11-15T15:07:47.545576+00:00 20001220.565999981016 34999999.989000022411 47700000.035000033677 27569036.381999969482 60263.630422828 2023-11-15T15:07:48.532370+00:00 20001220.570999979973 34999999.996999979019 47699999.911000013351 27569036.430000070482 60263.630434430 2023-11-15T15:07:49.534771+00:00 20001220.565999981016 34999999.994000017643 47700000.043999969959 27569036.569000009447 60263.630446032 2023-11-15T15:07:50.537146+00:00 20001220.569000009447 35000000.010000050068 47699999.968000046909 27569037.084999918938 60263.630457634 2023-11-15T15:07:51.539601+00:00 20001220.567000031471 35000000.000000000000 47700000.025999903679 27569036.848000049591 60263.630469160 2023-11-15T15:07:52.535458+00:00 20001220.565000060946 34999999.982999920845 47700000.023000001907 27569037.059999939054 60263.630480762 2023-11-15T15:07:53.537820+00:00 20001220.570999979973 35000000.012000076473 47700000.012000076473 27569037.231999989599 60263.630492182 2023-11-15T15:07:54.524581+00:00 20001220.569000009447 35000000.027999997139 47699999.982999920845 27569037.118000030518 60263.630503785 2023-11-15T15:07:55.527037+00:00 20001220.565999981016 34999999.985999941826 47700000.001000046730 27569037.337000008672 60263.630515567 2023-11-15T15:07:56.545027+00:00 20001220.564000010490 34999999.990000009537 47700000.003999948502 27569037.154999971390 60263.630526988 2023-11-15T15:07:57.531787+00:00 20001220.574999999255 35000000.008000023663 47699999.960000038147 27569037.045000001788 60263.630538591 2023-11-15T15:07:58.534230+00:00 20001220.565999999642 34999999.990999937057 47700000.016000032425 27569037.059999998659 60263.630550192 2023-11-15T15:07:59.536596+00:00 20001220.563999999315 35000000.018000006676 47700000.042999982834 27569036.738999988884 60263.630561794 2023-11-15T15:08:00.538962+00:00 20001220.567000001669 34999999.991999976337 47700000.016000032425 27569037.115000009537 60263.630573214 2023-11-15T15:08:01.525714+00:00 20001220.565999999642 34999999.987000107765 47699999.887999996543 27569037.785999979824 60263.630584816 2023-11-15T15:08:02.528118+00:00 20001220.572000000626 34999999.983999967575 47700000.048000007868 27569037.508999999613 60263.630596418 2023-11-15T15:08:03.530518+00:00 20001220.567000001669 35000000.018000006676 47700000.027999997139 27569037.254999998957 60263.630608019 2023-11-15T15:08:04.532892+00:00 20001220.567999988794 34999999.992999911308 47699999.947999976575 27569037.969999998808 60263.630619621 2023-11-15T15:08:05.535299+00:00 20001220.569999989122 34999999.998000033200 47700000.029000006616 27569038.094000041485 60263.630631223 2023-11-15T15:08:06.537666+00:00 20001220.563000019640 34999999.996999979019 47700000.026999980211 27569037.719999969006 60263.630642825 2023-11-15T15:08:07.540049+00:00 20001220.570999979973 35000000.012000001967 47699999.953000009060 27569038.351000010967 60263.630654246 2023-11-15T15:08:08.526796+00:00 20001220.566000010818 35000000.018000006676 47700000.055999986827 27569037.875999990851 60263.630666029 2023-11-15T15:08:09.544914+00:00 20001220.567999988794 34999999.989999979734 47699999.956000030041 27569038.171999990940 60263.630677450 2023-11-15T15:08:10.531686+00:00 20001220.569000009447 34999999.987000018358 47700000.025999963284 27569037.808000031859 60263.630689051 2023-11-15T15:08:11.534053+00:00 20001220.566999968141 35000000.011999987066 47700000.001000046730 27569039.977999988943 60263.630700474 2023-11-15T15:08:12.520906+00:00 20001220.568000018597 34999999.995999991894 47700000.025999963284 27569040.373000029474 60263.630712256 2023-11-15T15:08:13.538889+00:00 20001220.567000031471 35000000.009000003338 47699999.960999973118 27569037.444999989122 60263.630723857 2023-11-15T15:08:14.541259+00:00 20001220.567999958992 34999999.982999980450 47699999.971000082791 27569037.534999970347 60263.630735278 2023-11-15T15:08:15.527999+00:00 20001220.567000031471 35000000.001000046730 47700000.008999936283 27569038.161000069231 60263.630747061 2023-11-15T15:08:16.546041+00:00 20001220.570999979973 35000000.029999971390 47700000.074000000954 27569038.361999988556 60263.630758482 2023-11-15T15:08:17.532794+00:00 20001220.567000031471 34999999.990000009537 47699999.958000056446 27569038.465999960899 60263.630770083 2023-11-15T15:08:18.535172+00:00 20001220.566999968141 34999999.990999996662 47699999.964999906719 27569038.225999951363 60263.630781505 2023-11-15T15:08:19.522002+00:00 20001220.570999979973 35000000.001999966800 47700000.079000003636 27569037.944000009447 60263.630793287 2023-11-15T15:08:20.539990+00:00 20001220.564000010490 35000000.005000047386 47699999.950000047684 27569038.065000060946 60263.630804708 2023-11-15T15:08:21.526738+00:00 20001220.569000009447 34999999.996999919415 47699999.993999958038 27569038.136000040919 60263.630816309 2023-11-15T15:08:22.529121+00:00 20001220.568000018597 35000000.013000011444 47700000.053000092506 27569038.554999951273 60263.630828093 2023-11-15T15:08:23.547220+00:00 20001220.568000018597 34999999.994999997318 47699999.967999942601 27569038.221999999136 60263.630839514 2023-11-15T15:08:24.533985+00:00 20001220.567000031471 34999999.980000019073 47699999.961000010371 27569038.319000009447 60263.630851115 2023-11-15T15:08:25.536357+00:00 20001220.566999908537 34999999.990000009537 47700000.015000000596 27569038.462999939919 60263.630862537 2023-11-15T15:08:26.523194+00:00 20001220.569000009447 35000000.021000027657 47700000.015999987721 27569038.819000009447 60263.630874319 2023-11-15T15:08:27.541186+00:00 20001220.569000009447 34999999.990999937057 47700000.001999996603 27569038.498000029474 60263.630885740 2023-11-15T15:08:28.527927+00:00 20001220.567000031471 34999999.998000033200 47700000.000000000000 27569038.325999978930 60263.630897341 2023-11-15T15:08:29.530307+00:00 20001220.564999941736 34999999.993999958038 47700000.027999997139 27569038.507000088692 60263.630908944 2023-11-15T15:08:30.532779+00:00 20001220.573000069708 35000000.031000018120 47699999.944000013173 27569039.309999939054 60263.630920546 2023-11-15T15:08:31.535164+00:00 20001220.564999941736 34999999.989000082016 47700000.023000001907 27569038.965000029653 60263.630932072 2023-11-15T15:08:32.531034+00:00 20001220.565000060946 34999999.990000009537 47699999.957999996841 27569038.360999941826 60263.630943750 2023-11-15T15:08:33.539995+00:00 20001220.569999929518 34999999.995999932289 47700000.004000008106 27569038.646000031382 60263.630955352 2023-11-15T15:08:34.542363+00:00 20001220.571000099182 35000000.011000037193 47700000.022999942303 27569038.519999980927 60263.630966878 2023-11-15T15:08:35.538224+00:00 20001220.563999891281 34999999.996999979019 47700000.035000093281 27569038.902000069618 60263.630978479 2023-11-15T15:08:36.540588+00:00 20001220.567000031471 34999999.991000063717 47699999.968999981880 27569038.289000000805 60263.630989901 2023-11-15T15:08:37.527426+00:00 20001220.569000009447 35000000.003000013530 47699999.990999937057 27569038.842999998480 60263.631001502 2023-11-15T15:08:38.529818+00:00 20001220.567999958992 35000000.002999991179 47700000.026000022888 27569038.567000001669 60263.631013104 2023-11-15T15:08:39.532203+00:00 20001220.568000078201 34999999.974000006914 47699999.914000026882 27569038.908999990672 60263.631024706 2023-11-15T15:08:40.534616+00:00 20001220.567000031471 35000000.006999976933 47700000.051999926567 27569038.775000009686 60263.631036127 2023-11-15T15:08:41.521358+00:00 20001220.569999929518 35000000.013000011444 47700000.008000023663 27569038.903999980539 60263.631047909 2023-11-15T15:08:42.539345+00:00 20001220.565000060946 35000000.013999998569 47699999.994000077248 27569038.680000010878 60263.631059511 2023-11-15T15:08:43.541751+00:00 20001220.567999958992 34999999.972000002861 47700000.000999927521 27569041.187999989837 60263.631070932 2023-11-15T15:08:44.528565+00:00 20001220.567000031471 35000000.023999989033 47700000.021000027657 27569042.555000040680 60263.631082534 2023-11-15T15:08:45.530943+00:00 20001220.570999979973 34999999.998000033200 47700000.026000022888 27569038.559999998659 60263.631094136 2023-11-15T15:08:46.533337+00:00 20001220.565999981016 34999999.973999977112 47699999.940999999642 27569038.991000000387 60263.631105738 2023-11-15T15:08:47.535792+00:00 20001220.569000009447 35000000.018000006676 47700000.031000003219 27569039.398999989033 60263.631117159 2023-11-15T15:08:48.522548+00:00 20001220.567999958992 35000000.016000032425 47700000.015000000596 27569039.046999990940 60263.631128941 2023-11-15T15:08:49.540534+00:00 20001220.565000060946 35000000.005999982357 47699999.965000003576 27569039.295000020415 60263.631140362 2023-11-15T15:08:50.527277+00:00 20001220.567999999970 34999999.985000006855 47700000.030999988317 27569039.530999958515 60263.631151964 2023-11-15T15:08:51.529704+00:00 20001220.567999999970 35000000.000999987125 47699999.975000016391 27569038.981000009924 60263.631163566 2023-11-15T15:08:52.532082+00:00 20001220.566999990493 35000000.004999943078 47700000.033999979496 27569039.078999999911 60263.631175167 2023-11-15T15:08:53.534464+00:00 20001220.565999999642 34999999.978000037372 47699999.940999977291 27569039.708000000566 60263.631186770 2023-11-15T15:08:54.536911+00:00 20001220.571000009775 35000000.039000026882 47700000.064000010490 27569038.801000058651 60263.631198190 2023-11-15T15:08:55.523653+00:00 20001220.569999989122 34999999.986999988556 47700000.023999989033 27569039.852999929339 60263.631209973 2023-11-15T15:08:56.541641+00:00 20001220.565000008792 34999999.980999946594 47699999.981999993324 27569038.583999991417 60263.631221393 2023-11-15T15:08:57.528385+00:00 20001220.570999979973 35000000.017000079155 47699999.990000069141 27569039.052000049502 60263.631232996 2023-11-15T15:08:58.530815+00:00 20001220.567000001669 35000000.008000023663 47699999.982999920845 27569039.378000020981 60263.631244416 2023-11-15T15:08:59.517568+00:00 20001220.565000001341 34999999.984999902546 47699999.996000051498 27569039.284999970347 60263.631256199 2023-11-15T15:09:00.535579+00:00 20001220.573000010103 35000000.009999990463 47700000.000999927521 27569039.093999978155 60263.631267801 2023-11-15T15:09:01.537992+00:00 20001220.565000001341 35000000.013000011444 47699999.999000072479 27569039.705999970436 60263.631279222 2023-11-15T15:09:02.524734+00:00 20001220.567999988794 34999999.973000049591 47700000.005000002682 27569039.384000059217 60263.631291004 2023-11-15T15:09:03.542724+00:00 20001220.565000031143 34999999.993999958038 47700000.031999953091 27569039.210000038147 60263.631302425 2023-11-15T15:09:04.529473+00:00 20001220.571999970824 35000000.014000058174 47699999.965000033379 27569039.686999920756 60263.631314027 2023-11-15T15:09:05.531902+00:00 20001220.565999981016 35000000.005000002682 47700000.041000008583 27569039.364000078291 60263.631325628 2023-11-15T15:09:06.534271+00:00 20001220.568000018597 34999999.975000016391 47699999.939000010490 27569039.343999978155 60263.631337230 2023-11-15T15:09:07.536672+00:00 20001220.567000031471 35000000.028999917209 47700000.055999986827 27569039.470999959856 60263.631348652 2023-11-15T15:09:08.523499+00:00 20001220.569999989122 34999999.984999999404 47699999.939999938011 27569039.611999988556 60263.631360253 2023-11-15T15:09:09.525910+00:00 20001220.565000001341 35000000.000999987125 47700000.010999992490 27569039.764999989420 60263.631372036 2023-11-15T15:09:10.543934+00:00 20001220.569999989122 34999999.994999997318 47699999.986000001431 27569039.690999981016 60263.631383457 2023-11-15T15:09:11.530676+00:00 20001220.566999968141 34999999.994999997318 47700000.070999987423 27569039.404000040144 60263.631395059 2023-11-15T15:09:12.533091+00:00 20001220.566000040621 35000000.001999996603 47699999.957999996841 27569039.449000000954 60263.631406661 2023-11-15T15:09:13.535476+00:00 20001220.566999968141 35000000.000000000000 47699999.986999988556 27569039.764999989420 60263.631418263 2023-11-15T15:09:14.537877+00:00 20001220.568000018597 35000000.020999997854 47700000.030000001192 27569039.421000000089 60263.631429789 2023-11-15T15:09:15.533789+00:00 20001220.569999989122 34999999.988000012934 47700000.027999997139 27569039.723999999464 60263.631441391 2023-11-15T15:09:16.536158+00:00 20001220.565999981016 35000000.025999963284 47700000.006000041962 27569039.559999998659 60263.631452811 2023-11-15T15:09:17.522908+00:00 20001220.567000031471 34999999.987000048161 47699999.942999958992 27569039.631999999285 60263.631464413 2023-11-15T15:09:18.525269+00:00 20001220.569000009447 34999999.979999959469 47699999.971000023186 27569039.512000009418 60263.631476196 2023-11-15T15:09:19.543348+00:00 20001220.567999958992 34999999.997000038624 47699999.980999946594 27569039.481999989599 60263.631487617 2023-11-15T15:09:20.530123+00:00 20001220.567000031471 35000000.009000003338 47700000.060000061989 27569039.454999979585 60263.631499219 2023-11-15T15:09:21.532521+00:00 20001220.569000009447 34999999.996999979019 47700000.011000037193 27569039.696000009775 60263.631510821 2023-11-15T15:09:22.534937+00:00 20001220.567000031471 35000000.016000032425 47699999.986999988556 27569039.768000010401 60263.631522423 2023-11-15T15:09:23.537315+00:00 20001220.565999981016 34999999.980999946594 47700000.034999966621 27569039.923000011593 60263.631533843 2023-11-15T15:09:24.524067+00:00 20001220.569999929518 34999999.990000009537 47699999.914000026882 27569041.168999969959 60263.631545445 2023-11-15T15:09:25.526431+00:00 20001220.570000048727 35000000.049999952316 47700000.101999998093 27569043.736000001431 60263.631557048 2023-11-15T15:09:26.528927+00:00 20001220.564999941736 34999999.967000007629 47699999.937999956310 27569038.881000038236 60263.631568650 2023-11-15T15:09:27.531340+00:00 20001220.568000078201 35000000.005000002682 47700000.036000013351 27569041.053999960423 60263.631580252 2023-11-15T15:09:28.533735+00:00 20001220.569000009447 35000000.006000041962 47699999.976999998093 27569042.227999988943 60263.631591854 2023-11-15T15:09:29.536166+00:00 20001220.564999941736 34999999.988999962807 47700000.013000011444 27569042.382000029087 60263.631603455 2023-11-15T15:09:30.538531+00:00 20001220.567999958992 35000000.011000037193 47699999.990000009537 27569039.535000029951 60263.631614876 2023-11-15T15:09:31.525273+00:00 20001220.570000048727 34999999.981999993324 47699999.983000002801 27569039.585999969393 60263.631626477 2023-11-15T15:09:32.527637+00:00 20001220.567999958992 35000000.029999971390 47700000.028999999166 27569039.819000009447 60263.631638080 2023-11-15T15:09:33.530148+00:00 20001220.566000100225 34999999.988000042737 47699999.981000013649 27569040.313999950886 60263.631649682 2023-11-15T15:09:34.532532+00:00 20001220.568999890238 34999999.991999976337 47699999.965000003576 27569040.373000029474 60263.631661103 2023-11-15T15:09:35.519295+00:00 20001220.568000078201 34999999.996999979019 47700000.076999992132 27569040.026000019163 60263.631672886 2023-11-15T15:09:36.537361+00:00 20001220.567000031471 34999999.994000077248 47699999.991999976337 27569040.019999980927 60263.631684488 2023-11-15T15:09:37.539727+00:00 20001220.567999958992 35000000.023000001907 47700000.001000046730 27569042.442000031471 60263.631695908 2023-11-15T15:09:38.526473+00:00 20001220.565999981016 34999999.975000016391 47699999.994999952614 27569044.217999938875 60263.631707691 2023-11-15T15:09:39.544458+00:00 20001220.570000048727 35000000.004000008106 47699999.918000042439 27569046.028000000864 60263.631719112 2023-11-15T15:09:40.531272+00:00 20001220.566999908537 34999999.993999987841 47700000.039999961853 27569044.017000079155 60263.631730713 2023-11-15T15:09:41.533641+00:00 20001220.567000031471 35000000.009000003338 47700000.018999986351 27569043.021000031382 60263.631742135 2023-11-15T15:09:42.520450+00:00 20001220.570999979973 35000000.013000011444 47700000.041000068188 27569040.280999898911 60263.631753918 2023-11-15T15:09:43.538500+00:00 20001220.565000060946 34999999.974000006914 47699999.951999902725 27569041.285000089556 60263.631765339 2023-11-15T15:09:44.525271+00:00 20001220.567999999970 35000000.019999980927 47699999.964000113308 27569039.600000020117 60263.631776941 2023-11-15T15:09:45.527673+00:00 20001220.567000001669 34999999.986000001431 47700000.047999978065 27569040.392999891192 60263.631788723 2023-11-15T15:09:46.545669+00:00 20001220.567999999970 35000000.019999980927 47699999.998999953270 27569040.344000101089 60263.631800144 2023-11-15T15:09:47.532494+00:00 20001220.569000009447 34999999.984000027180 47700000.022000066936 27569040.518000010401 60263.631811746 2023-11-15T15:09:48.534861+00:00 20001220.567999999970 34999999.997999973595 47699999.957999937236 27569040.566999908537 60263.631823167 2023-11-15T15:09:49.521650+00:00 20001220.565999999642 34999999.987000048161 47700000.014000058174 27569040.922999981791 60263.631834950 2023-11-15T15:09:50.539712+00:00 20001220.568999990821 35000000.009999990463 47699999.986999988556 27569042.525000099093 60263.631846371 2023-11-15T15:09:51.526451+00:00 20001220.567000001669 34999999.991999976337 47699999.994999997318 27569040.283999919891 60263.631857973 2023-11-15T15:09:52.528808+00:00 20001220.569999989122 35000000.027999997139 47699999.976999998093 27569040.744000080973 60263.631869574 2023-11-15T15:09:53.531184+00:00 20001220.568000018597 34999999.996999979019 47700000.065999977291 27569040.480000000447 60263.631881176 2023-11-15T15:09:54.533580+00:00 20001220.562999989837 34999999.993000030518 47699999.954999998212 27569040.809999998659 60263.631892777 2023-11-15T15:09:55.535952+00:00 20001220.572000000626 34999999.983999967575 47699999.962999999523 27569040.598000001162 60263.631904304 2023-11-15T15:09:56.531854+00:00 20001220.567999988794 35000000.012000076473 47700000.043999977410 27569040.618999999017 60263.631915981 2023-11-15T15:09:57.540759+00:00 20001220.567000031471 34999999.997999906540 47699999.969000011683 27569040.484999980778 60263.631927326 2023-11-15T15:09:58.520993+00:00 20001220.566999968141 35000000.011000037193 47700000.052000023425 27569040.622999999672 60263.631939108 2023-11-15T15:09:59.538979+00:00 20001220.568000018597 35000000.009999990463 47699999.971000023186 27569040.701000008732 60263.631950530 2023-11-15T15:10:00.525761+00:00 20001220.569000009447 34999999.993000030518 47700000.014999993145 27569040.405000001192 60263.631962132 2023-11-15T15:10:01.528181+00:00 20001220.565999981016 34999999.986999988556 47699999.945999979973 27569040.783000018448 60263.631973733 2023-11-15T15:10:02.530554+00:00 20001220.569999989122 35000000.008000023663 47700000.084999978542 27569040.522999968380 60263.631985335 2023-11-15T15:10:03.532968+00:00 20001220.568000018597 34999999.972999930382 47699999.927000053227 27569041.340000029653 60263.631996937 2023-11-15T15:10:04.535386+00:00 20001220.564000010490 35000000.014000058174 47700000.009999930859 27569041.148999989033 60263.632008358 2023-11-15T15:10:05.522130+00:00 20001220.570999979973 35000000.001999966800 47700000.089000113308 27569044.334999978542 60263.632020140 2023-11-15T15:10:06.540117+00:00 20001220.569000009447 35000000.004000067711 47699999.960999973118 27569048.636000040919 60263.632031561 2023-11-15T15:10:07.526859+00:00 20001220.566999968141 35000000.011999957263 47699999.970999963582 27569052.532999988645 60263.632043163 2023-11-15T15:10:08.529299+00:00 20001220.568000018597 35000000.018999926746 47700000.014000058174 27569052.106999989599 60263.632054765 2023-11-15T15:10:09.531681+00:00 20001220.565000001341 34999999.989999987185 47700000.029999971390 27569045.380999978632 60263.632066367 2023-11-15T15:10:10.534075+00:00 20001220.569000009447 34999999.979999996722 47699999.927000053227 27569047.491999980062 60263.632077788 2023-11-15T15:10:11.520861+00:00 20001220.567999958992 34999999.999000012875 47700000.045999996364 27569049.860000010580 60263.632089570 2023-11-15T15:10:12.538850+00:00 20001220.565000060946 34999999.966000013053 47699999.945999979973 27569045.578000009060 60263.632101172 2023-11-15T15:10:13.541219+00:00 20001220.569999929518 35000000.045999966562 47700000.055999986827 27569042.684000018984 60263.632112592 2023-11-15T15:10:14.527967+00:00 20001220.569000009447 35000000.020000010729 47699999.972000002861 27569041.379999998957 60263.632124194 2023-11-15T15:10:15.530391+00:00 20001220.564000010490 34999999.960000008345 47700000.018000006676 27569043.039999961853 60263.632135796 2023-11-15T15:10:16.532772+00:00 20001220.570000048727 35000000.008999973536 47700000.045999996364 27569045.764999989420 60263.632147398 2023-11-15T15:10:17.535154+00:00 20001220.567999958992 34999999.988000042737 47699999.927000001073 27569047.442000031471 60263.632158819 2023-11-15T15:10:18.521948+00:00 20001220.569000009447 35000000.024999983609 47700000.006999999285 27569046.657999988645 60263.632170601 2023-11-15T15:10:19.539933+00:00 20001220.565999981016 34999999.988000042737 47700000.020999997854 27569041.565000060946 60263.632182022 2023-11-15T15:10:20.526681+00:00 20001220.569000009447 34999999.997999973595 47700000.027999997139 27569042.314999941736 60263.632193623 2023-11-15T15:10:21.529049+00:00 20001220.567000031471 35000000.000999987125 47699999.998000003397 27569048.146000031382 60263.632205226 2023-11-15T15:10:22.531502+00:00 20001220.569000009447 34999999.981999993324 47699999.953000009060 27569049.324000000954 60263.632216827 2023-11-15T15:10:23.533867+00:00 20001220.567999958992 35000000.038000047207 47699999.990999996662 27569042.600000020117 60263.632228429 2023-11-15T15:10:24.536255+00:00 20001220.567000031471 34999999.984000027180 47700000.079999983311 27569041.240000009537 60263.632239850 2023-11-15T15:10:25.523040+00:00 20001220.567000031471 34999999.974999897182 47699999.939000010490 27569042.011999960989 60263.632251632 2023-11-15T15:10:26.541031+00:00 20001220.570999979973 35000000.034000039101 47700000.009999990463 27569047.263000011444 60263.632263053 2023-11-15T15:10:27.527776+00:00 20001220.564999941736 34999999.986000061035 47700000.035000033677 27569046.970999959856 60263.632274655 2023-11-15T15:10:28.530163+00:00 20001220.569000009447 34999999.997999906540 47699999.917999982834 27569042.614000078291 60263.632286076 2023-11-15T15:10:29.516993+00:00 20001220.565999981016 35000000.031000018120 47700000.039000026882 27569041.305999990553 60263.632297859 2023-11-15T15:10:30.534990+00:00 20001220.568000078201 34999999.976999998093 47699999.986999988556 27569044.194999929518 60263.632309461 2023-11-15T15:10:31.537383+00:00 20001220.569000009447 34999999.990000009537 47699999.988999962807 27569051.526000019163 60263.632320882 2023-11-15T15:10:32.524171+00:00 20001220.565999981016 35000000.008000023663 47699999.989000082016 27569059.254000000656 60263.632332664 2023-11-15T15:10:33.542168+00:00 20001220.569000009447 35000000.001999966800 47700000.036999940872 27569063.725999999791 60263.632344085 2023-11-15T15:10:34.528915+00:00 20001220.567999958992 35000000.009999990463 47700000.005000002682 27569067.679999999702 60263.632355686 2023-11-15T15:10:35.531287+00:00 20001220.565999981016 34999999.990000009537 47699999.967000007629 27569063.322000000626 60263.632367288 2023-11-15T15:10:36.533712+00:00 20001220.568000078201 35000000.005000002682 47700000.036000013351 27569052.861999988556 60263.632378890 2023-11-15T15:10:37.536080+00:00 20001220.569000009447 34999999.989000082016 47699999.955000042915 27569047.807000011206 60263.632390416 2023-11-15T15:10:38.531978+00:00 20001220.565000001341 34999999.978999972343 47700000.015999913216 27569048.805999990553 60263.632402019 2023-11-15T15:10:39.534407+00:00 20001220.570000000298 35000000.026000022888 47699999.998000003397 27569048.388999998569 60263.632413696 2023-11-15T15:10:40.543279+00:00 20001220.567000009120 35000000.009000003338 47700000.060000002384 27569047.807000011206 60263.632425041 2023-11-15T15:10:41.523522+00:00 20001220.565000001341 34999999.987999998033 47699999.962000012398 27569044.592999991030 60263.632436823 2023-11-15T15:10:42.541519+00:00 20001220.572999998927 35000000.015000000596 47699999.996999979019 27569041.662000000477 60263.632448245 2023-11-15T15:10:43.528407+00:00 20001220.565999999642 34999999.973999992013 47699999.994000017643 27569041.864000018686 60263.632459847 2023-11-15T15:10:44.530793+00:00 20001220.569999989122 35000000.001999996603 47700000.047999978065 27569044.257999960333 60263.632471449 2023-11-15T15:10:45.533202+00:00 20001220.564000010490 35000000.023000001907 47699999.970000028610 27569047.413000050932 60263.632483051 2023-11-15T15:10:46.535612+00:00 20001220.569999989122 34999999.994000017643 47699999.992999970913 27569046.714999970049 60263.632494472 2023-11-15T15:10:47.522353+00:00 20001220.566000010818 34999999.989999979734 47700000.005000002682 27569046.722999989986 60263.632506073 2023-11-15T15:10:48.524714+00:00 20001220.567999988794 35000000.028999976814 47700000.023999989033 27569049.671999990940 60263.632517856 2023-11-15T15:10:49.542702+00:00 20001220.569000009447 34999999.975000016391 47699999.994000077248 27569054.691000040621 60263.632529276 2023-11-15T15:10:50.529508+00:00 20001220.566999968141 35000000.010999977589 47699999.962999939919 27569066.177999969572 60263.632540878 2023-11-15T15:10:51.531879+00:00 20001220.566000040621 35000000.009000003338 47700000.034000039101 27569069.078000009060 60263.632552480 2023-11-15T15:10:52.534306+00:00 20001220.567999958992 34999999.981000013649 47700000.008999936283 27569064.942999958992 60263.632564082 2023-11-15T15:10:53.536707+00:00 20001220.574000000954 34999999.990999996662 47699999.994000077248 27569060.287999991328 60263.632575503 2023-11-15T15:10:54.523451+00:00 20001220.562000039965 35000000.021000027657 47699999.964999906719 27569053.522999998182 60263.632587105 2023-11-15T15:10:55.525833+00:00 20001220.569000009447 35000000.000000000000 47700000.032999992371 27569046.207000020891 60263.632598706 2023-11-15T15:10:56.528211+00:00 20001220.566999968141 34999999.978999972343 47699999.973000049591 27569043.856000069529 60263.632610308 2023-11-15T15:10:57.530657+00:00 20001220.566999968141 35000000.006000041962 47700000.005000002682 27569044.605999950320 60263.632621910 2023-11-15T15:10:58.533040+00:00 20001220.571000039577 35000000.006999969482 47699999.991000063717 27569042.190999981016 60263.632633512 2023-11-15T15:10:59.535482+00:00 20001220.565999981016 34999999.998000033200 47699999.993999958038 27569042.342000011355 60263.632645114 2023-11-15T15:11:00.537893+00:00 20001220.567000031471 34999999.982999920845 47700000.009999990463 27569042.725000020117 60263.632656535 2023-11-15T15:11:01.524635+00:00 20001220.566999968141 34999999.993000030518 47699999.978000000119 27569042.825000051409 60263.632668137 2023-11-15T15:11:02.527007+00:00 20001220.569000009447 35000000.019000053406 47699999.986000008881 27569043.286000009626 60263.632679738 2023-11-15T15:11:03.529376+00:00 20001220.569000009447 34999999.998000033200 47700000.012000009418 27569045.553999900818 60263.632691340 2023-11-15T15:11:04.531779+00:00 20001220.564000010490 35000000.026999950409 47700000.028999976814 27569045.383000019938 60263.632702761 2023-11-15T15:11:05.518524+00:00 20001220.572000030428 34999999.985000006855 47700000.020000010729 27569050.006000038236 60263.632714544 2023-11-15T15:11:06.536590+00:00 20001220.567999958992 34999999.994999997318 47699999.994999967515 27569052.281999949366 60263.632726146 2023-11-15T15:11:07.539001+00:00 20001220.564000010490 34999999.973999977112 47700000.013999998569 27569046.564000010490 60263.632737567 2023-11-15T15:11:08.525755+00:00 20001220.569999929518 35000000.023000001907 47699999.934000022709 27569046.866999980062 60263.632749349 2023-11-15T15:11:09.543746+00:00 20001220.566000100225 34999999.994999997318 47700000.066999971867 27569050.474000100046 60263.632760770 2023-11-15T15:11:10.530490+00:00 20001220.569999929518 35000000.000000000000 47699999.977000057697 27569054.626999970526 60263.632772372 2023-11-15T15:11:11.532909+00:00 20001220.565999981016 34999999.986000001431 47700000.000999987125 27569053.236999999732 60263.632783792 2023-11-15T15:11:12.519651+00:00 20001220.567000031471 35000000.005999997258 47700000.041999943554 27569051.519999999553 60263.632795575 2023-11-15T15:11:13.537694+00:00 20001220.570999979973 35000000.010000012815 47700000.007000088692 27569052.901000011712 60263.632806996 2023-11-15T15:11:14.524460+00:00 20001220.567000031471 35000000.006999999285 47699999.981999993324 27569053.430999990553 60263.632818597 2023-11-15T15:11:15.526833+00:00 20001220.567999958992 34999999.993999987841 47699999.921999931335 27569048.283000010997 60263.632830380 2023-11-15T15:11:16.544823+00:00 20001220.567000031471 35000000.022000007331 47700000.073000073433 27569050.030999988317 60263.632841801 2023-11-15T15:11:17.531580+00:00 20001220.567000031471 34999999.984999977052 47699999.972000002861 27569046.495999988168 60263.632853403 2023-11-15T15:11:18.534052+00:00 20001220.567999958992 34999999.982999980450 47699999.972999930382 27569048.712000008672 60263.632864930 2023-11-15T15:11:19.529929+00:00 20001220.570999979973 35000000.009000003338 47700000.000000000000 27569051.409000009298 60263.632876608 2023-11-15T15:11:20.538888+00:00 20001220.564000010490 35000000.018000006676 47700000.011000037193 27569049.861000001431 60263.632887953 2023-11-15T15:11:21.519157+00:00 20001220.565000060946 34999999.955000042915 47700000.011000037193 27569047.513000011444 60263.632899736 2023-11-15T15:11:22.537145+00:00 20001220.570999979973 35000000.032999992371 47700000.042999982834 27569055.247999969870 60263.632911156 2023-11-15T15:11:23.523901+00:00 20001220.569000009447 35000000.012999951839 47699999.955999970436 27569056.179000020027 60263.632922758 2023-11-15T15:11:24.526310+00:00 20001220.566999908537 34999999.987000048161 47699999.949000000954 27569059.140999969095 60263.632934542 2023-11-15T15:11:25.544425+00:00 20001220.568000078201 34999999.996999979019 47700000.067000001669 27569059.373000029474 60263.632945963 2023-11-15T15:11:26.531192+00:00 20001220.567999958992 35000000.011000037193 47700000.034000009298 27569056.958000000566 60263.632957565 2023-11-15T15:11:27.533625+00:00 20001220.568000078201 34999999.994999997318 47699999.965999990702 27569055.763000011444 60263.632968986 2023-11-15T15:11:28.520437+00:00 20001220.567999958992 34999999.990000009537 47700000.035999983549 27569055.584999978542 60263.632980769 2023-11-15T15:11:29.538452+00:00 20001220.567000031471 35000000.002999901772 47699999.924000017345 27569058.629999998957 60263.632992190 2023-11-15T15:11:30.525200+00:00 20001220.567999958992 35000000.001000046730 47700000.027999997139 27569057.885999981314 60263.633003792 2023-11-15T15:11:31.527606+00:00 20001220.567999999970 35000000.006999969482 47699999.978999972343 27569053.978000041097 60263.633015394 2023-11-15T15:11:32.530062+00:00 20001220.568999998271 35000000.011000037193 47700000.052000053227 27569054.828999999911 60263.633026996 2023-11-15T15:11:33.532435+00:00 20001220.565999999642 34999999.996999979019 47699999.970999963582 27569053.371999979019 60263.633038598 2023-11-15T15:11:34.534868+00:00 20001220.567000001669 34999999.972000002861 47700000.010999977589 27569052.294000029564 60263.633050019 2023-11-15T15:11:35.521637+00:00 20001220.567999999970 34999999.998999953270 47699999.962000012398 27569051.832999940962 60263.633061801 2023-11-15T15:11:36.539623+00:00 20001220.565999999642 35000000.011000037193 47700000.018000006676 27569052.876000050455 60263.633073222 2023-11-15T15:11:37.526386+00:00 20001220.570999991149 34999999.972000002861 47699999.968000046909 27569057.090000029653 60263.633084825 2023-11-15T15:11:38.528846+00:00 20001220.565000001341 35000000.018000006676 47700000.005000002682 27569054.644999980927 60263.633096427 2023-11-15T15:11:39.531288+00:00 20001220.566000010818 35000000.024000048637 47700000.087000012398 27569053.998000029474 60263.633108029 2023-11-15T15:11:40.533689+00:00 20001220.569999989122 34999999.986999988556 47699999.912999987602 27569056.343999978155 60263.633119450 2023-11-15T15:11:41.520488+00:00 20001220.565999981016 34999999.994999997318 47700000.049000017345 27569058.291999939829 60263.633131233 2023-11-15T15:11:42.538484+00:00 20001220.569000009447 35000000.001999996603 47700000.007999897003 27569055.098000049591 60263.633142653 2023-11-15T15:11:43.525228+00:00 20001220.567000001669 34999999.986000001431 47699999.929000020027 27569055.401000019163 60263.633154254 2023-11-15T15:11:44.527590+00:00 20001220.571000009775 34999999.979999989271 47700000.077000021935 27569055.638000011444 60263.633165856 2023-11-15T15:11:45.529977+00:00 20001220.565999981016 35000000.032000012696 47699999.994999997318 27569058.316999908537 60263.633177459 2023-11-15T15:11:46.532424+00:00 20001220.569000009447 34999999.986999988556 47700000.005000002682 27569058.046000000089 60263.633189060 2023-11-15T15:11:47.534792+00:00 20001220.565000001341 35000000.026000022888 47699999.965999998152 27569056.017000079155 60263.633200482 2023-11-15T15:11:48.521603+00:00 20001220.568000018597 35000000.009999960661 47700000.058000013232 27569054.998999949545 60263.633212264 2023-11-15T15:11:49.539592+00:00 20001220.569000009447 34999999.988000042737 47700000.011999987066 27569053.750000000000 60263.633223685 2023-11-15T15:11:50.526340+00:00 20001220.569000009447 34999999.976000010967 47699999.923999987543 27569055.212999999523 60263.633235286 2023-11-15T15:11:51.528706+00:00 20001220.567999958992 35000000.027000010014 47700000.028000026941 27569059.953000001609 60263.633246707 2023-11-15T15:11:52.515467+00:00 20001220.564000010490 34999999.989999949932 47699999.986000001431 27569057.734999999404 60263.633258489 2023-11-15T15:11:53.533500+00:00 20001220.570999979973 35000000.004000008106 47699999.997999973595 27569061.190000001341 60263.633270091 2023-11-15T15:11:54.535874+00:00 20001220.567000031471 34999999.986999988556 47699999.953000009060 27569058.795000020415 60263.633281512 2023-11-15T15:11:55.522675+00:00 20001220.565000001341 35000000.008000023663 47700000.069000013173 27569061.829999979585 60263.633293295 2023-11-15T15:11:56.540671+00:00 20001220.571999970824 35000000.012999951839 47700000.009999990463 27569062.633000019938 60263.633304715 2023-11-15T15:11:57.527413+00:00 20001220.565999981016 34999999.994000077248 47699999.946000039577 27569060.498999979347 60263.633316317 2023-11-15T15:11:58.529775+00:00 20001220.567000031471 34999999.985000006855 47699999.994999997318 27569064.164999991655 60263.633327844 2023-11-15T15:11:59.525667+00:00 20001220.567999958992 34999999.993999958038 47700000.043999910355 27569061.580000009388 60263.633339521 2023-11-15T15:12:00.534644+00:00 20001220.569000009447 35000000.006000041962 47699999.963000059128 27569065.376999970526 60263.633350867 2023-11-15T15:12:01.514911+00:00 20001220.565000060946 35000000.015999913216 47700000.080999970436 27569064.352000001818 60263.633362650 2023-11-15T15:12:02.532980+00:00 20001220.569000009447 35000000.007000088692 47699999.940000057220 27569063.536000009626 60263.633374327 2023-11-15T15:12:03.541859+00:00 20001220.569999929518 34999999.998999953270 47700000.047999978065 27569062.406000021845 60263.633385672 2023-11-15T15:12:04.522098+00:00 20001220.566000100225 34999999.993000030518 47699999.970999963582 27569063.830999970436 60263.633397454 2023-11-15T15:12:05.540079+00:00 20001220.567999958992 34999999.990999937057 47699999.976999998093 27569063.962999999523 60263.633408875 2023-11-15T15:12:06.526841+00:00 20001220.564999941736 35000000.005000002682 47700000.014999993145 27569064.550000008196 60263.633420478 2023-11-15T15:12:07.529244+00:00 20001220.570000048727 35000000.001000046730 47699999.993000030518 27569064.278999980539 60263.633432079 2023-11-15T15:12:08.531617+00:00 20001220.570000048727 35000000.001999966800 47700000.029000036418 27569062.563000019640 60263.633443682 2023-11-15T15:12:09.534073+00:00 20001220.566999908537 34999999.989000082016 47699999.984999999404 27569063.444999989122 60263.633455102 2023-11-15T15:12:10.520849+00:00 20001220.565000060946 35000000.001999966800 47699999.986000001431 27569066.929000020027 60263.633466704 2023-11-15T15:12:11.523216+00:00 20001220.567999958992 34999999.998000033200 47700000.012000009418 27569066.478999968618 60263.633478486 2023-11-15T15:12:12.541216+00:00 20001220.567999958992 35000000.023000001907 47699999.975999981165 27569064.587000008672 60263.633489907 2023-11-15T15:12:13.527978+00:00 20001220.569000009447 34999999.986000001431 47699999.992000013590 27569066.458999991417 60263.633501510 2023-11-15T15:12:14.530440+00:00 20001220.569000009447 34999999.983999997377 47699999.971000023186 27569067.871999979019 60263.633513112 2023-11-15T15:12:15.532821+00:00 20001220.567000031471 35000000.023000001907 47700000.061999976635 27569067.035000089556 60263.633524714 2023-11-15T15:12:16.535239+00:00 20001220.565999981016 34999999.976999998093 47700000.015999972820 27569066.144999980927 60263.633536134 2023-11-15T15:12:17.522007+00:00 20001220.568000078201 35000000.020999997854 47700000.015000052750 27569064.238999959081 60263.633547736 2023-11-15T15:12:18.524391+00:00 20001220.564999941736 35000000.004000008106 47699999.974999956787 27569066.955999970436 60263.633559338 2023-11-15T15:12:19.526773+00:00 20001220.570000048727 34999999.973999977112 47699999.953000009060 27569071.049000021070 60263.633570940 2023-11-15T15:12:20.529197+00:00 20001220.569000009447 35000000.007000029087 47700000.003000020981 27569068.381000038236 60263.633582542 2023-11-15T15:12:21.531605+00:00 20001220.564000010490 35000000.017000019550 47700000.016999959946 27569067.167999979109 60263.633594143 2023-11-15T15:12:22.533965+00:00 20001220.569000009447 34999999.981999993324 47699999.975000016391 27569070.593999978155 60263.633605746 2023-11-15T15:12:23.536434+00:00 20001220.566999908537 35000000.002999961376 47699999.983000040054 27569070.261999960989 60263.633617167 2023-11-15T15:12:24.523246+00:00 20001220.570000048727 34999999.990000009537 47700000.018000006676 27569071.802000049502 60263.633628769 2023-11-15T15:12:25.525660+00:00 20001220.567000001669 35000000.009999990463 47700000.001999966800 27569071.034000039101 60263.633640371 2023-11-15T15:12:26.528029+00:00 20001220.567999999970 35000000.034000039101 47700000.039000026882 27569072.384999990463 60263.633651973 2023-11-15T15:12:27.530430+00:00 20001220.567999999970 34999999.968999981880 47699999.984999902546 27569073.389999989420 60263.633663394 2023-11-15T15:12:28.517260+00:00 20001220.569999989122 35000000.013000011444 47699999.994000077248 27569073.115000009537 60263.633675177 2023-11-15T15:12:29.535273+00:00 20001220.565000001341 34999999.993999958038 47700000.010999917984 27569073.464999999851 60263.633686780 2023-11-15T15:12:30.537751+00:00 20001220.565000008792 34999999.990000009537 47700000.003000020981 27569074.471999999136 60263.633698200 2023-11-15T15:12:31.524497+00:00 20001220.568999990821 35000000.011999957263 47699999.968999981880 27569077.279000010341 60263.633709802 2023-11-15T15:12:32.526872+00:00 20001220.567000001669 34999999.999000072479 47699999.983999997377 27569077.125999998301 60263.633721403 2023-11-15T15:12:33.529252+00:00 20001220.569999989122 34999999.990999937057 47700000.053999990225 27569076.996999979019 60263.633733006 2023-11-15T15:12:34.531685+00:00 20001220.567000001669 34999999.998000033200 47699999.992000013590 27569076.322000030428 60263.633744427 2023-11-15T15:12:35.518511+00:00 20001220.565000001341 34999999.991999976337 47699999.983999997377 27569078.811999980360 60263.633756210 2023-11-15T15:12:36.536518+00:00 20001220.570000018924 34999999.996000051498 47699999.986000001431 27569076.035000000149 60263.633767631 2023-11-15T15:12:37.523310+00:00 20001220.572000000626 35000000.028999917209 47700000.038999967277 27569076.091000020504 60263.633779232 2023-11-15T15:12:38.525681+00:00 20001220.562999989837 35000000.007000088692 47700000.031000018120 27569077.399999979883 60263.633791015 2023-11-15T15:12:39.543673+00:00 20001220.568000018597 34999999.972999930382 47699999.920999996364 27569076.207000020891 60263.633802435 2023-11-15T15:12:40.530428+00:00 20001220.565999981016 35000000.017000079155 47700000.042999982834 27569077.273999989033 60263.633814038 2023-11-15T15:12:41.532879+00:00 20001220.569000009447 35000000.014999993145 47700000.037999987602 27569074.073000010103 60263.633825565 2023-11-15T15:12:42.528774+00:00 20001220.569999989122 34999999.975000016391 47699999.957000017166 27569074.824999991804 60263.633837241 2023-11-15T15:12:43.537649+00:00 20001220.564000010490 34999999.997000001371 47700000.019000053406 27569072.878000020981 60263.633848588 2023-11-15T15:12:44.517963+00:00 20001220.570999979973 35000000.005000002682 47699999.952999949455 27569073.978999968618 60263.633860370 2023-11-15T15:12:45.535966+00:00 20001220.564000010490 34999999.979999989271 47700000.034000039101 27569076.557000041008 60263.633871791 2023-11-15T15:12:46.522717+00:00 20001220.571999970824 35000000.035000033677 47700000.003999948502 27569076.422999981791 60263.633883392 2023-11-15T15:12:47.525095+00:00 20001220.566000040621 34999999.977999992669 47700000.011999957263 27569076.833999991417 60263.633895175 2023-11-15T15:12:48.543140+00:00 20001220.565999981016 34999999.983999997377 47699999.975000016391 27569080.283999979496 60263.633906596 2023-11-15T15:12:49.529934+00:00 20001220.568000018597 35000000.020000010729 47700000.013000011444 27569076.833000060171 60263.633918198 2023-11-15T15:12:50.532317+00:00 20001220.567999958992 35000000.009999990463 47699999.996999979019 27569075.090999960899 60263.633929620 2023-11-15T15:12:51.519150+00:00 20001220.566999968141 34999999.998000033200 47699999.994000077248 27569079.998000029474 60263.633941402 2023-11-15T15:12:52.537141+00:00 20001220.568000078201 34999999.996999979019 47700000.006999969482 27569083.203999999911 60263.633952823 2023-11-15T15:12:53.523905+00:00 20001220.567999958992 34999999.992999970913 47699999.972000002861 27569083.754999998957 60263.633964424 2023-11-15T15:12:54.526283+00:00 20001220.567000031471 34999999.998000033200 47700000.016999997199 27569080.243000030518 60263.633976027 2023-11-15T15:12:55.528716+00:00 20001220.569000009447 35000000.009000003338 47700000.005999997258 27569082.893000010401 60263.633987629 2023-11-15T15:12:56.531112+00:00 20001220.567000031471 34999999.981999993324 47699999.952999986708 27569084.873999949545 60263.633999230 2023-11-15T15:12:57.533485+00:00 20001220.566999908537 35000000.011000037193 47700000.064000010490 27569085.342000011355 60263.634010652 2023-11-15T15:12:58.520323+00:00 20001220.568000078201 34999999.991999976337 47699999.962999999523 27569084.452999949455 60263.634022434 2023-11-15T15:12:59.538307+00:00 20001220.566999908537 35000000.003999948502 47700000.006000012159 27569081.262000080198 60263.634033856 2023-11-15T15:13:00.525124+00:00 20001220.567000031471 34999999.978000037372 47700000.005000002682 27569081.502999901772 60263.634045457 2023-11-15T15:13:01.527521+00:00 20001220.570999979973 35000000.049000017345 47699999.999000012875 27569084.091000080109 60263.634057059 2023-11-15T15:13:02.529929+00:00 20001220.564000010490 34999999.986999988556 47700000.034999966621 27569086.718999978155 60263.634068661 2023-11-15T15:13:03.532299+00:00 20001220.570000048727 34999999.988999962807 47699999.956000030041 27569092.070999979973 60263.634080082 2023-11-15T15:13:04.519055+00:00 20001220.566999908537 35000000.027999997139 47700000.050999939442 27569089.690000060946 60263.634091684 2023-11-15T15:13:05.521522+00:00 20001220.568000078201 34999999.973999977112 47699999.927000053227 27569092.763999938965 60263.634103467 2023-11-15T15:13:06.539533+00:00 20001220.567000031471 35000000.005000002682 47700000.034000039101 27569099.483999971300 60263.634114888 2023-11-15T15:13:07.526272+00:00 20001220.566999908537 34999999.993000030518 47700000.031000018120 27569096.731999989599 60263.634126490 2023-11-15T15:13:08.528680+00:00 20001220.567000031471 35000000.004000067711 47699999.944999933243 27569087.074000000954 60263.634138091 2023-11-15T15:13:09.531084+00:00 20001220.567999958992 34999999.996999979019 47699999.973999977112 27569086.304000001401 60263.634149693 2023-11-15T15:13:10.533454+00:00 20001220.567000031471 35000000.008000023663 47700000.044000029564 27569092.518000010401 60263.634161113 2023-11-15T15:13:11.520201+00:00 20001220.567999958992 35000000.000999927521 47699999.980999946594 27569090.392999991775 60263.634172897 2023-11-15T15:13:12.538292+00:00 20001220.568000078201 34999999.978999972343 47700000.032000057399 27569082.193999990821 60263.634184318 2023-11-15T15:13:13.525034+00:00 20001220.567999958992 34999999.997000001371 47700000.005000002682 27569082.156000021845 60263.634195919 2023-11-15T15:13:14.527398+00:00 20001220.565000060946 35000000.031000003219 47699999.975999951363 27569087.900999989361 60263.634207521 2023-11-15T15:13:15.529761+00:00 20001220.569999929518 34999999.998000003397 47700000.014999993145 27569090.432999998331 60263.634219123 2023-11-15T15:13:16.532186+00:00 20001220.565000060946 34999999.997000008821 47699999.956000089645 27569087.451000008732 60263.634230724 2023-11-15T15:13:17.534562+00:00 20001220.569999929518 34999999.996999979019 47700000.001999996603 27569086.456999991089 60263.634242145 2023-11-15T15:13:18.521325+00:00 20001220.565999981016 34999999.994000017643 47700000.062000006437 27569088.970000028610 60263.634253928 2023-11-15T15:13:19.539372+00:00 20001220.568999998271 35000000.005999982357 47700000.010999977589 27569093.403000000864 60263.634265348 2023-11-15T15:13:20.526116+00:00 20001220.570000000298 34999999.998000033200 47699999.998000003397 27569095.263999998569 60263.634276950 2023-11-15T15:13:21.528476+00:00 20001220.565000001341 34999999.991999976337 47699999.966000020504 27569089.210999969393 60263.634288476 2023-11-15T15:13:22.524332+00:00 20001220.567999999970 35000000.010999977589 47699999.987999983132 27569089.436000049114 60263.634300154 2023-11-15T15:13:23.533268+00:00 20001220.565999999642 34999999.988000042737 47699999.988000042737 27569097.118999961764 60263.634311756 2023-11-15T15:13:24.535693+00:00 20001220.567999999970 35000000.009999990463 47699999.990999996662 27569096.160000029951 60263.634323282 2023-11-15T15:13:25.531555+00:00 20001220.569999989122 34999999.994000017643 47700000.000000000000 27569091.932999968529 60263.634334959 2023-11-15T15:13:26.540466+00:00 20001220.566000010818 34999999.986000001431 47700000.041000008583 27569088.611000001431 60263.634346304 2023-11-15T15:13:27.520702+00:00 20001220.567999988794 34999999.996999979019 47699999.992999970913 27569084.238000039011 60263.634358087 2023-11-15T15:13:28.538689+00:00 20001220.567000001669 35000000.016999959946 47699999.990000009537 27569083.172999981791 60263.634369507 2023-11-15T15:13:29.525434+00:00 20001220.571000009775 35000000.011000037193 47700000.021999962628 27569088.754999998957 60263.634381110 2023-11-15T15:13:30.527886+00:00 20001220.565999981016 34999999.990000009537 47699999.997000098228 27569092.470999959856 60263.634392531 2023-11-15T15:13:31.514684+00:00 20001220.562999989837 35000000.001000046730 47699999.994999893010 27569092.279000040144 60263.634404314 2023-11-15T15:13:32.532717+00:00 20001220.569000009447 35000000.014999993145 47700000.013000011444 27569093.562000039965 60263.634415916 2023-11-15T15:13:33.535157+00:00 20001220.570999979973 34999999.987999923527 47699999.934000022709 27569097.649999979883 60263.634427337 2023-11-15T15:13:34.521900+00:00 20001220.565000001341 34999999.992000102997 47700000.019000053406 27569095.996999979019 60263.634439119 2023-11-15T15:13:35.539883+00:00 20001220.569000009447 35000000.009999990463 47700000.013000011444 27569092.789999961853 60263.634450540 2023-11-15T15:13:36.526634+00:00 20001220.568000018597 34999999.990000009537 47700000.001999966800 27569093.893000010401 60263.634462142 2023-11-15T15:13:37.529054+00:00 20001220.565000001341 35000000.009999990463 47699999.986999988556 27569095.145000100136 60263.634473563 2023-11-15T15:13:38.515838+00:00 20001220.569999989122 34999999.993999958038 47700000.027999997139 27569093.602000001818 60263.634485345 2023-11-15T15:13:39.533842+00:00 20001220.566000040621 34999999.996999979019 47700000.010999999940 27569091.453999999911 60263.634496767 2023-11-15T15:13:40.520637+00:00 20001220.565000001341 35000000.006000041962 47699999.962999999523 27569089.352999929339 60263.634508368 2023-11-15T15:13:41.523013+00:00 20001220.567999958992 34999999.993999958038 47700000.016999989748 27569092.450999978930 60263.634520151 2023-11-15T15:13:42.541003+00:00 20001220.569999989122 34999999.978999972343 47700000.010000020266 27569097.910000089556 60263.634531572 2023-11-15T15:13:43.527778+00:00 20001220.566000040621 35000000.032000057399 47699999.979999989271 27569094.959999918938 60263.634543173 2023-11-15T15:13:44.530203+00:00 20001220.567999958992 35000000.005999997258 47700000.027000010014 27569091.985000010580 60263.634554776 2023-11-15T15:13:45.532632+00:00 20001220.571000039577 34999999.965999990702 47699999.996999979019 27569089.183000091463 60263.634566377 2023-11-15T15:13:46.535016+00:00 20001220.565999981016 35000000.025000013411 47699999.991999976337 27569095.685999989510 60263.634577800 2023-11-15T15:13:47.521866+00:00 20001220.567000031471 34999999.995999991894 47700000.031000018120 27569094.881999999285 60263.634589401 2023-11-15T15:13:48.524239+00:00 20001220.567999958992 35000000.016000002623 47699999.981999993324 27569095.572000000626 60263.634601003 2023-11-15T15:13:49.526608+00:00 20001220.567999958992 34999999.981000013649 47699999.994999997318 27569093.859000001103 60263.634612604 2023-11-15T15:13:50.528972+00:00 20001220.565999981016 35000000.020999997854 47700000.024999983609 27569090.779999990016 60263.634624207 2023-11-15T15:13:51.531468+00:00 20001220.571000099182 34999999.995999991894 47699999.932000041008 27569094.099000021815 60263.634635809 2023-11-15T15:13:52.533896+00:00 20001220.564999941736 34999999.981999993324 47700000.013000011444 27569096.484999980778 60263.634647411 2023-11-15T15:13:53.536304+00:00 20001220.565000060946 35000000.004000008106 47700000.029999971390 27569099.574000000954 60263.634658833 2023-11-15T15:13:54.523135+00:00 20001220.572999950498 35000000.025000043213 47699999.996999979019 27569102.041999999434 60263.634670435 2023-11-15T15:13:55.525520+00:00 20001220.565000060946 34999999.994999952614 47700000.019000053406 27569098.078999999911 60263.634682036 2023-11-15T15:13:56.527898+00:00 20001220.567999958992 34999999.993000030518 47700000.008000023663 27569097.261999990791 60263.634693637 2023-11-15T15:13:57.530272+00:00 20001220.567999958992 34999999.991999976337 47700000.003999948502 27569097.352000001818 60263.634705059 2023-11-15T15:13:58.517070+00:00 20001220.568000078201 34999999.987000048161 47699999.978999972343 27569099.388999998569 60263.634716841 2023-11-15T15:13:59.535070+00:00 20001220.565999981016 35000000.005000002682 47700000.011000037193 27569097.680000010878 60263.634728443 2023-11-15T15:14:00.537441+00:00 20001220.565999981016 35000000.019999980927 47699999.963000059128 27569100.301999989897 60263.634739864 2023-11-15T15:14:01.524215+00:00 20001220.570999979973 34999999.973999977112 47699999.982999920845 27569102.929000020027 60263.634751465 2023-11-15T15:14:02.526583+00:00 20001220.565000060946 35000000.034000039101 47700000.065000012517 27569100.092999991030 60263.634763067 2023-11-15T15:14:03.528950+00:00 20001220.566999908537 34999999.980000019073 47699999.937999993563 27569098.599000040442 60263.634774668 2023-11-15T15:14:04.531324+00:00 20001220.567000031471 34999999.981999993324 47700000.043000012636 27569099.619999948889 60263.634786195 2023-11-15T15:14:05.527271+00:00 20001220.570000048727 35000000.028999917209 47699999.984999977052 27569101.579000059515 60263.634797872 2023-11-15T15:14:06.536164+00:00 20001220.569000009447 34999999.984000086784 47699999.994000017643 27569100.448000010103 60263.634809218 2023-11-15T15:14:07.516455+00:00 20001220.569000009447 34999999.992999911308 47700000.010999977589 27569099.837999939919 60263.634821001 2023-11-15T15:14:08.534504+00:00 20001220.566999908537 35000000.021000027657 47700000.034000039101 27569099.819000009447 60263.634832422 2023-11-15T15:14:09.521247+00:00 20001220.562000039965 34999999.988000042737 47699999.969999969006 27569103.055000070482 60263.634844023 2023-11-15T15:14:10.523616+00:00 20001220.572000030428 35000000.010999917984 47700000.013000011444 27569100.342999938875 60263.634855806 2023-11-15T15:14:11.541608+00:00 20001220.564000010490 35000000.008000023663 47699999.997999973595 27569105.353000041097 60263.634867227 2023-11-15T15:14:12.528431+00:00 20001220.567999958992 34999999.980000019073 47699999.965000033379 27569104.590999960899 60263.634878829 2023-11-15T15:14:13.530806+00:00 20001220.565999999642 35000000.006999969482 47700000.011999957263 27569100.218000050634 60263.634890249 2023-11-15T15:14:14.517564+00:00 20001220.570000000298 35000000.021000027657 47700000.047999978065 27569098.400999899954 60263.634902033 2023-11-15T15:14:15.535607+00:00 20001220.570000000298 34999999.998000003397 47699999.960000038147 27569097.549000021070 60263.634913453 2023-11-15T15:14:16.522353+00:00 20001220.562999989837 34999999.974999986589 47699999.991999976337 27569099.208999991417 60263.634925054 2023-11-15T15:14:17.524724+00:00 20001220.569000009447 35000000.001999996603 47700000.001999966800 27569101.375000000000 60263.634936837 2023-11-15T15:14:18.542709+00:00 20001220.571000009775 35000000.006999999285 47699999.976999998093 27569101.078000068665 60263.634948258 2023-11-15T15:14:19.529529+00:00 20001220.565000001341 35000000.009000003338 47700000.004000067711 27569098.921000000089 60263.634959860 2023-11-15T15:14:20.531936+00:00 20001220.569000009447 34999999.976000010967 47700000.018999926746 27569100.913999918848 60263.634971282 2023-11-15T15:14:21.518705+00:00 20001220.565000001341 34999999.998000003397 47699999.998000033200 27569101.356000069529 60263.634983064 2023-11-15T15:14:22.536749+00:00 20001220.570999979973 35000000.013999998569 47700000.012000076473 27569104.697999950498 60263.634994485 2023-11-15T15:14:23.523495+00:00 20001220.565000001341 35000000.003000020981 47700000.036999940872 27569104.932000041008 60263.635006086 2023-11-15T15:14:24.525859+00:00 20001220.568000018597 34999999.992999970913 47700000.000000000000 27569102.822000030428 60263.635017688 2023-11-15T15:14:25.528223+00:00 20001220.564999971539 34999999.986999988556 47699999.934000000358 27569102.470999959856 60263.635029290 2023-11-15T15:14:26.530674+00:00 20001220.569000009447 35000000.013999998569 47700000.068999990821 27569107.414000000805 60263.635040892 2023-11-15T15:14:27.533050+00:00 20001220.566000040621 34999999.994999997318 47699999.935000002384 27569107.629999998957 60263.635052313 2023-11-15T15:14:28.519818+00:00 20001220.569999989122 35000000.016000032425 47700000.029000006616 27569104.938999999315 60263.635064096 2023-11-15T15:14:29.537887+00:00 20001220.569999989122 35000000.004000008106 47699999.997999973595 27569105.633999999613 60263.635075517 2023-11-15T15:14:30.524631+00:00 20001220.566999968141 35000000.005999922752 47700000.010000050068 27569109.839999988675 60263.635087118 2023-11-15T15:14:31.526992+00:00 20001220.566000040621 34999999.969000101089 47699999.961999952793 27569112.815000001341 60263.635098720 2023-11-15T15:14:32.529353+00:00 20001220.565999981016 35000000.008999936283 47700000.035000033677 27569114.015000019222 60263.635110322 2023-11-15T15:14:33.531809+00:00 20001220.565999981016 34999999.993000030518 47699999.982999980450 27569111.004999998957 60263.635121743 2023-11-15T15:14:34.518571+00:00 20001220.569000009447 35000000.018999926746 47700000.010999977589 27569110.203000009060 60263.635133345 2023-11-15T15:14:35.521016+00:00 20001220.568000018597 34999999.981999993324 47700000.017000079155 27569114.459999978542 60263.635145128 2023-11-15T15:14:36.539080+00:00 20001220.565000001341 34999999.979000091553 47699999.940999977291 27569115.808000031859 60263.635156549 2023-11-15T15:14:37.525828+00:00 20001220.569999989122 35000000.029999971390 47700000.064000010490 27569117.254000011832 60263.635168151 2023-11-15T15:14:38.528197+00:00 20001220.567999958992 35000000.005999922752 47699999.944000013173 27569114.745999988168 60263.635179752 2023-11-15T15:14:39.530565+00:00 20001220.569000009447 34999999.994000077248 47699999.987999923527 27569113.881999969482 60263.635191354 2023-11-15T15:14:40.533037+00:00 20001220.564000010490 34999999.990000009537 47700000.044000029564 27569113.995999988168 60263.635202775 2023-11-15T15:14:41.519796+00:00 20001220.567999958992 34999999.998999953270 47699999.962000012398 27569115.084000051022 60263.635214558 2023-11-15T15:14:42.537838+00:00 20001220.567000031471 35000000.006999969482 47700000.072000026703 27569118.540999948978 60263.635225980 2023-11-15T15:14:43.524637+00:00 20001220.573000069708 34999999.983000040054 47699999.936999917030 27569117.616000000387 60263.635237581 2023-11-15T15:14:44.527007+00:00 20001220.562999960035 34999999.998999953270 47700000.020000100136 27569110.983000040054 60263.635249107 2023-11-15T15:14:45.522871+00:00 20001220.569000009447 35000000.016999997199 47700000.003999948502 27569106.376000050455 60263.635260784 2023-11-15T15:14:46.531741+00:00 20001220.564000010490 34999999.987000003457 47699999.968999981880 27569111.155999898911 60263.635272386 2023-11-15T15:14:47.534166+00:00 20001220.570999979973 35000000.001999996603 47699999.995999991894 27569115.160000089556 60263.635283913 2023-11-15T15:14:48.530033+00:00 20001220.564999941736 35000000.008000001311 47700000.052000023425 27569113.026999950409 60263.635295589 2023-11-15T15:14:49.538935+00:00 20001220.569000009447 35000000.005000002682 47699999.952999979258 27569114.473000049591 60263.635306935 2023-11-15T15:14:50.519211+00:00 20001220.569000009447 34999999.995999991894 47700000.033000022173 27569112.945999979973 60263.635318717 2023-11-15T15:14:51.537194+00:00 20001220.564000010490 34999999.990000009537 47699999.972999989986 27569111.870999928564 60263.635330138 2023-11-15T15:14:52.523937+00:00 20001220.570000048727 34999999.992999970913 47700000.027000010014 27569112.634000059217 60263.635341740 2023-11-15T15:14:53.526302+00:00 20001220.564999941736 35000000.018000006676 47699999.991999976337 27569113.817999958992 60263.635353342 2023-11-15T15:14:54.528713+00:00 20001220.569000009447 34999999.986000001431 47699999.963999986649 27569112.325000051409 60263.635364943 2023-11-15T15:14:55.531097+00:00 20001220.568000078201 35000000.038000047207 47700000.018000006676 27569113.679000020027 60263.635376546 2023-11-15T15:14:56.533517+00:00 20001220.566999908537 34999999.961999952793 47699999.999000012875 27569111.973999980837 60263.635387967 2023-11-15T15:14:57.520327+00:00 20001220.567000031471 35000000.021000027657 47700000.010000050068 27569114.725000020117 60263.635399749 2023-11-15T15:14:58.538322+00:00 20001220.565000060946 34999999.986000001431 47699999.994999997318 27569114.761999960989 60263.635411171 2023-11-15T15:14:59.525154+00:00 20001220.569000009447 34999999.991999976337 47700000.000999927521 27569114.192999958992 60263.635422772 2023-11-15T15:15:00.527518+00:00 20001220.566999908537 35000000.024999983609 47700000.006000041962 27569113.300999999046 60263.635434194 2023-11-15T15:15:01.514393+00:00 20001220.570000048727 35000000.008000023663 47700000.041999943554 27569113.435999989510 60263.635445977 2023-11-15T15:15:02.532400+00:00 20001220.565999981016 34999999.983999967575 47699999.970000028610 27569116.173000101000 60263.635457579 2023-11-15T15:15:03.534814+00:00 20001220.567000031471 35000000.001000046730 47700000.001999966800 27569116.983999971300 60263.635469000 2023-11-15T15:15:04.521630+00:00 20001220.569000009447 35000000.016000032425 47700000.008000023663 27569118.672999981791 60263.635480782 2023-11-15T15:15:05.539617+00:00 20001220.567999958992 34999999.996999979019 47700000.001000046730 27569121.429000001401 60263.635492204 2023-11-15T15:15:06.526431+00:00 20001220.565999999642 34999999.985999941826 47699999.972999930382 27569123.241999998689 60263.635503806 2023-11-15T15:15:07.528802+00:00 20001220.567999999970 34999999.999000072479 47700000.032999992371 27569130.901000000536 60263.635515227 2023-11-15T15:15:08.515660+00:00 20001220.567999999970 34999999.990000009537 47699999.976999998093 27569134.124000001699 60263.635527010 2023-11-15T15:15:09.533691+00:00 20001220.567999999970 35000000.006999969482 47699999.995999999344 27569129.232999999076 60263.635538432 2023-11-15T15:15:10.520500+00:00 20001220.565999999642 34999999.980999946594 47700000.000000000000 27569124.543999999762 60263.635550034 2023-11-15T15:15:11.522915+00:00 20001220.567999999970 35000000.027999997139 47699999.997000008821 27569127.105000019073 60263.635561635 2023-11-15T15:15:12.525287+00:00 20001220.565999999642 34999999.972000002861 47699999.984999977052 27569122.945999979973 60263.635573237 2023-11-15T15:15:13.527662+00:00 20001220.567000001669 35000000.006000041962 47700000.031000018120 27569118.041000008583 60263.635584838 2023-11-15T15:15:14.530031+00:00 20001220.567000001669 35000000.006999969482 47699999.987999983132 27569117.665000021458 60263.635596260 2023-11-15T15:15:15.516854+00:00 20001220.569000009447 35000000.008000023663 47700000.009999990463 27569118.537999991328 60263.635608042 2023-11-15T15:15:16.534839+00:00 20001220.567000001669 34999999.983999997377 47699999.975000016391 27569117.992999970913 60263.635619463 2023-11-15T15:15:17.521627+00:00 20001220.569000009447 35000000.014000013471 47700000.026000022888 27569117.290000021458 60263.635631065 2023-11-15T15:15:18.524044+00:00 20001220.565000001341 35000000.015000000596 47700000.005000002682 27569116.819000009447 60263.635642667 2023-11-15T15:15:19.526422+00:00 20001220.569000009447 34999999.998999997973 47700000.020999968052 27569118.514999989420 60263.635654268 2023-11-15T15:15:20.528788+00:00 20001220.567999958992 34999999.988000012934 47699999.986999988556 27569112.944000009447 60263.635665689 2023-11-15T15:15:21.515526+00:00 20001220.569000009447 34999999.991999976337 47699999.981000073254 27569113.278000000864 60263.635677473 2023-11-15T15:15:22.533625+00:00 20001220.567000031471 35000000.006000012159 47699999.980999946594 27569115.282000008970 60263.635689074 2023-11-15T15:15:23.535995+00:00 20001220.565000001341 34999999.992999970913 47699999.952000021935 27569116.758999999613 60263.635700495 2023-11-15T15:15:24.522763+00:00 20001220.569999989122 35000000.019000053406 47700000.054000020027 27569117.042999979109 60263.635712097 2023-11-15T15:15:25.525186+00:00 20001220.565999981016 34999999.982999980450 47699999.975999951363 27569116.653000000864 60263.635723698 2023-11-15T15:15:26.527548+00:00 20001220.569000009447 35000000.011999957263 47700000.016999959946 27569113.527000069618 60263.635735300 2023-11-15T15:15:27.529909+00:00 20001220.565000001341 35000000.027000010014 47700000.045000076294 27569114.687999960035 60263.635746826 2023-11-15T15:15:28.525814+00:00 20001220.569999989122 34999999.974000036716 47700000.016999959946 27569116.355000019073 60263.635758504 2023-11-15T15:15:29.534789+00:00 20001220.567000031471 34999999.990999996662 47699999.940000057220 27569118.327000018209 60263.635769850 2023-11-15T15:15:30.515030+00:00 20001220.565999981016 35000000.009000003338 47700000.008999936283 27569117.565999981016 60263.635781633 2023-11-15T15:15:31.533088+00:00 20001220.569999989122 34999999.975999951363 47700000.003000020981 27569118.809999939054 60263.635793235 2023-11-15T15:15:32.535480+00:00 20001220.570000048727 35000000.024000048637 47699999.983999997377 27569116.822000030428 60263.635804655 2023-11-15T15:15:33.522225+00:00 20001220.562999960035 34999999.965999960899 47700000.018000006676 27569118.272999998182 60263.635816257 2023-11-15T15:15:34.524592+00:00 20001220.567999958992 35000000.036000013351 47700000.051999993622 27569117.965999960899 60263.635827858 2023-11-15T15:15:35.526960+00:00 20001220.568000078201 34999999.998000033200 47699999.924000017345 27569121.819000009447 60263.635839460 2023-11-15T15:15:36.529362+00:00 20001220.567999958992 35000000.005999922752 47700000.025999993086 27569124.562000039965 60263.635850881 2023-11-15T15:15:37.516112+00:00 20001220.565999981016 34999999.987000107765 47700000.008000023663 27569122.490999940783 60263.635862663 2023-11-15T15:15:38.534138+00:00 20001220.567999958992 35000000.013999938965 47700000.033999979496 27569126.976000070572 60263.635874085 2023-11-15T15:15:39.520958+00:00 20001220.567000031471 35000000.008000023663 47699999.944000013173 27569121.442000031471 60263.635885687 2023-11-15T15:15:40.523326+00:00 20001220.565000060946 34999999.965999960899 47699999.990999996662 27569115.896999958903 60263.635897469 2023-11-15T15:15:41.541316+00:00 20001220.567999958992 35000000.027999997139 47700000.038999967277 27569116.284000039101 60263.635908890 2023-11-15T15:15:42.528095+00:00 20001220.567999958992 35000000.007000088692 47700000.047999978065 27569120.370999928564 60263.635920492 2023-11-15T15:15:43.530561+00:00 20001220.568000078201 34999999.976999998093 47699999.922000050545 27569122.327000018209 60263.635931914 2023-11-15T15:15:44.517326+00:00 20001220.567999958992 34999999.993999958038 47699999.985000006855 27569120.572999998927 60263.635943696 2023-11-15T15:15:45.535380+00:00 20001220.570999979973 35000000.018999926746 47700000.052999973297 27569120.818999990821 60263.635955118 2023-11-15T15:15:46.522144+00:00 20001220.563000079244 34999999.982000112534 47699999.963000059128 27569124.020000010729 60263.635966719 2023-11-15T15:15:47.524513+00:00 20001220.566999908537 35000000.001999996603 47700000.029999971390 27569120.089999988675 60263.635978321 2023-11-15T15:15:48.526878+00:00 20001220.569000009447 34999999.998999997973 47700000.013999938965 27569120.672000009567 60263.635989922 2023-11-15T15:15:49.529277+00:00 20001220.567000031471 35000000.003000013530 47699999.972000002861 27569119.034000009298 60263.636001525 2023-11-15T15:15:50.531700+00:00 20001220.567000031471 35000000.023999989033 47700000.014000058174 27569117.502000000328 60263.636012945 2023-11-15T15:15:51.518446+00:00 20001220.567999958992 34999999.979000002146 47699999.935999989510 27569119.412999991328 60263.636024728 2023-11-15T15:15:52.536490+00:00 20001220.567999958992 34999999.983999997377 47700000.009999990463 27569118.787999991328 60263.636036149 2023-11-15T15:15:53.523266+00:00 20001220.566000100225 35000000.017000019550 47700000.006000041962 27569114.382999990135 60263.636047750 2023-11-15T15:15:54.525632+00:00 20001220.569999929518 35000000.014999993145 47700000.070999987423 27569115.050000008196 60263.636059352 2023-11-15T15:15:55.528004+00:00 20001220.567999958992 34999999.975000016391 47699999.976000003517 27569114.821000039577 60263.636070954 2023-11-15T15:15:56.530376+00:00 20001220.565000060946 34999999.996999979019 47699999.970000013709 27569117.831999961287 60263.636082375 2023-11-15T15:15:57.517186+00:00 20001220.569999929518 35000000.023999989033 47700000.009000003338 27569120.266000028700 60263.636093976 2023-11-15T15:15:58.519548+00:00 20001220.564000010490 34999999.990000009537 47699999.935000002384 27569119.381999969482 60263.636105759 2023-11-15T15:15:59.537581+00:00 20001220.570000048727 35000000.013999998569 47700000.090999960899 27569117.456000030041 60263.636117180 2023-11-15T15:16:00.524354+00:00 20001220.563999999315 34999999.986000001431 47699999.966000020504 27569114.272000011057 60263.636128781 2023-11-15T15:16:01.526715+00:00 20001220.570000000298 34999999.996999979019 47699999.976000010967 27569118.076999958605 60263.636140383 2023-11-15T15:16:02.529081+00:00 20001220.568999998271 35000000.004000067711 47700000.057999968529 27569117.744000021368 60263.636151984 2023-11-15T15:16:03.531452+00:00 20001220.563999999315 35000000.001999966800 47699999.967000007629 27569118.236999988556 60263.636163406 2023-11-15T15:16:04.518258+00:00 20001220.569000009447 35000000.003000020981 47700000.023000001907 27569116.925999999046 60263.636175008 2023-11-15T15:16:05.520645+00:00 20001220.567999999970 34999999.962000012398 47699999.986000061035 27569118.100999951363 60263.636186610 2023-11-15T15:16:06.523085+00:00 20001220.566999990493 35000000.053999900818 47700000.038999922574 27569118.126000050455 60263.636198212 2023-11-15T15:16:07.525504+00:00 20001220.566000010818 34999999.965000033379 47700000.003000020981 27569120.853999968618 60263.636209813 2023-11-15T15:16:08.527875+00:00 20001220.569000009447 35000000.016999959946 47700000.003000020981 27569119.912000060081 60263.636221415 2023-11-15T15:16:09.530252+00:00 20001220.567999988794 35000000.004000067711 47700000.005000002682 27569117.690999981016 60263.636233017 2023-11-15T15:16:10.532644+00:00 20001220.567000001669 34999999.990999937057 47699999.947999946773 27569122.868000030518 60263.636244543 2023-11-15T15:16:11.528557+00:00 20001220.567000001669 34999999.997000098228 47699999.984000086784 27569126.355999950320 60263.636256221 2023-11-15T15:16:12.537448+00:00 20001220.567999988794 34999999.990999937057 47700000.005000002682 27569126.975999951363 60263.636267567 2023-11-15T15:16:13.517754+00:00 20001220.567000031471 34999999.983000040054 47699999.996999979019 27569127.128000020981 60263.636279349 2023-11-15T15:16:14.535767+00:00 20001220.565999981016 35000000.023000001907 47699999.980000019073 27569125.996000051498 60263.636290770 2023-11-15T15:16:15.522533+00:00 20001220.570999979973 34999999.985999941826 47700000.057999968529 27569120.615999940783 60263.636302372 2023-11-15T15:16:16.524904+00:00 20001220.565000001341 35000000.014000058174 47699999.998000033200 27569116.028000000864 60263.636313973 2023-11-15T15:16:17.527314+00:00 20001220.568000018597 34999999.997000001371 47700000.026000007987 27569119.834000110626 60263.636325576 2023-11-15T15:16:18.529744+00:00 20001220.565999981016 35000000.005999997258 47699999.878999993205 27569119.485999941826 60263.636337177 2023-11-15T15:16:19.532112+00:00 20001220.569999989122 34999999.996999986470 47700000.078000009060 27569123.161999940872 60263.636348599 2023-11-15T15:16:20.518913+00:00 20001220.566000040621 34999999.993000000715 47699999.990999996662 27569122.234000090510 60263.636360381 2023-11-15T15:16:21.536917+00:00 20001220.567999958992 34999999.999000012875 47700000.001999966800 27569121.462000008672 60263.636371802 2023-11-15T15:16:22.523657+00:00 20001220.567000031471 34999999.998999983072 47700000.009000003338 27569121.684999939054 60263.636383403 2023-11-15T15:16:23.526015+00:00 20001220.566999968141 35000000.027999997139 47700000.000000000000 27569119.859000001103 60263.636394824 2023-11-15T15:16:24.512792+00:00 20001220.567000031471 34999999.982000023127 47700000.007000029087 27569121.219999991357 60263.636406607 2023-11-15T15:16:25.530841+00:00 20001220.569000009447 35000000.005000002682 47700000.000000000000 27569125.050000008196 60263.636418208 2023-11-15T15:16:26.533210+00:00 20001220.567999958992 34999999.991999976337 47699999.988999962807 27569122.469000000507 60263.636429629 2023-11-15T15:16:27.519988+00:00 20001220.567000031471 35000000.013000011444 47699999.981999993324 27569122.785000000149 60263.636441412 2023-11-15T15:16:28.537994+00:00 20001220.567000031471 34999999.994999997318 47700000.062000043690 27569120.476000010967 60263.636452833 2023-11-15T15:16:29.524745+00:00 20001220.566999908537 34999999.985000006855 47699999.978999972343 27569120.078999999911 60263.636464435 2023-11-15T15:16:30.527132+00:00 20001220.569000009447 35000000.013999998569 47700000.011000037193 27569124.299999978393 60263.636475855 2023-11-15T15:16:31.513909+00:00 20001220.565000060946 35000000.000999987125 47699999.957000017166 27569124.903000000864 60263.636487639 2023-11-15T15:16:32.531993+00:00 20001220.569000009447 35000000.012999951839 47700000.059999942780 27569122.423999991268 60263.636499059 2023-11-15T15:16:33.518750+00:00 20001220.566999908537 34999999.976000070572 47699999.963999986649 27569118.939000010490 60263.636510662 2023-11-15T15:16:34.521222+00:00 20001220.568000078201 35000000.019999980927 47700000.007000088692 27569116.775000039488 60263.636522445 2023-11-15T15:16:35.539257+00:00 20001220.567000031471 35000000.021000027657 47700000.035999886692 27569118.045999940485 60263.636533866 2023-11-15T15:16:36.526019+00:00 20001220.567999958992 34999999.956999897957 47699999.925999999046 27569122.758000019938 60263.636545467 2023-11-15T15:16:37.528385+00:00 20001220.567000031471 35000000.004000067711 47700000.028000116348 27569124.245000001043 60263.636556888 2023-11-15T15:16:38.515149+00:00 20001220.569999929518 35000000.014999993145 47700000.018999926746 27569123.693000018597 60263.636568671 2023-11-15T15:16:39.533205+00:00 20001220.565000060946 34999999.996000051498 47699999.983999997377 27569130.553999960423 60263.636580092 2023-11-15T15:16:40.519944+00:00 20001220.566999908537 35000000.005000002682 47699999.993000000715 27569126.918000038713 60263.636591694 2023-11-15T15:16:41.522355+00:00 20001220.568000078201 34999999.990000009537 47700000.020000003278 27569126.467000011355 60263.636603296 2023-11-15T15:16:42.524737+00:00 20001220.567999958992 35000000.010999917984 47699999.976999998093 27569126.258000019938 60263.636614897 2023-11-15T15:16:43.527101+00:00 20001220.569000009447 34999999.980000019073 47699999.969999998808 27569127.159999970347 60263.636626499 2023-11-15T15:16:44.529483+00:00 20001220.564000010490 34999999.990000009537 47700000.027000010014 27569131.498999949545 60263.636638101 2023-11-15T15:16:45.531903+00:00 20001220.570000048727 35000000.024000048637 47700000.022000007331 27569129.267000079155 60263.636649703 2023-11-15T15:16:46.534326+00:00 20001220.566999908537 34999999.996999979019 47699999.983999967575 27569128.034999970347 60263.636661123 2023-11-15T15:16:47.521065+00:00 20001220.567000031471 35000000.013000011444 47700000.008000023663 27569127.468000050634 60263.636672726 2023-11-15T15:16:48.523495+00:00 20001220.567999958992 34999999.972000002861 47699999.992999970913 27569131.665999889374 60263.636684327 2023-11-15T15:16:49.525863+00:00 20001220.567000031471 35000000.012000001967 47699999.987999983132 27569130.832000020891 60263.636695929 2023-11-15T15:16:50.528231+00:00 20001220.567000031471 35000000.011999987066 47699999.994999997318 27569133.171000000089 60263.636707455 2023-11-15T15:16:51.524097+00:00 20001220.567000031471 34999999.979999989271 47700000.025000102818 27569132.110000010580 60263.636719132 2023-11-15T15:16:52.533029+00:00 20001220.566999908537 34999999.990000009537 47699999.958999991417 27569133.152000069618 60263.636730734 2023-11-15T15:16:53.535462+00:00 20001220.570000048727 35000000.037999987602 47700000.043999910355 27569132.067999958992 60263.636742261 2023-11-15T15:16:54.531326+00:00 20001220.567000001669 34999999.989000022411 47699999.947000026703 27569131.837000008672 60263.636753863 2023-11-15T15:16:55.533762+00:00 20001220.565999999642 34999999.999000012875 47700000.083000056446 27569132.386999960989 60263.636765284 2023-11-15T15:16:56.520541+00:00 20001220.567000001669 34999999.993999958038 47699999.975999951363 27569129.851000070572 60263.636776885 2023-11-15T15:16:57.522904+00:00 20001220.570000011474 35000000.030000030994 47700000.024999983609 27569129.523999929428 60263.636788487 2023-11-15T15:16:58.525271+00:00 20001220.563999999315 34999999.981999993324 47699999.953000068665 27569131.881000038236 60263.636800089 2023-11-15T15:16:59.527691+00:00 20001220.569999989122 34999999.992999970913 47700000.031000018120 27569130.828999999911 60263.636811511 2023-11-15T15:17:00.514507+00:00 20001220.564000010490 34999999.987000048161 47699999.954999923706 27569131.600000020117 60263.636823293 2023-11-15T15:17:01.532513+00:00 20001220.569000009447 34999999.994999997318 47699999.996000051498 27569131.768999930471 60263.636834896 2023-11-15T15:17:02.534976+00:00 20001220.567000001669 35000000.017000019550 47699999.990999996662 27569130.886999998242 60263.636846316 2023-11-15T15:17:03.521725+00:00 20001220.570999979973 34999999.996999979019 47700000.044999986887 27569131.357000000775 60263.636857918 2023-11-15T15:17:04.524089+00:00 20001220.565000001341 34999999.994999997318 47699999.948000006378 27569131.206999998540 60263.636869519 2023-11-15T15:17:05.526459+00:00 20001220.567000001669 35000000.021000027657 47700000.050999999046 27569132.361999999732 60263.636881121 2023-11-15T15:17:06.528899+00:00 20001220.569000009447 34999999.983999967575 47699999.990000009537 27569129.380999978632 60263.636892543 2023-11-15T15:17:07.515727+00:00 20001220.568000018597 34999999.986999988556 47699999.997999973595 27569129.344999998808 60263.636904325 2023-11-15T15:17:08.533728+00:00 20001220.565000001341 35000000.014999993145 47699999.983000040054 27569130.906000021845 60263.636915748 2023-11-15T15:17:09.520583+00:00 20001220.565000001341 34999999.998999953270 47700000.033999979496 27569130.704999979585 60263.636927349 2023-11-15T15:17:10.522956+00:00 20001220.570999979973 34999999.990000009537 47699999.963999986649 27569128.402000010014 60263.636939131 2023-11-15T15:17:11.540943+00:00 20001220.567000031471 35000000.013000011444 47700000.055999986827 27569133.715999990702 60263.636950552 2023-11-15T15:17:12.527702+00:00 20001220.567999958992 35000000.004000067711 47699999.978000037372 27569133.614000018686 60263.636962154 2023-11-15T15:17:13.530110+00:00 20001220.568000018597 34999999.979999899864 47699999.957000017166 27569131.361000001431 60263.636973575 2023-11-15T15:17:14.516898+00:00 20001220.565000001341 35000000.010000109673 47700000.046999931335 27569131.585999969393 60263.636985357 2023-11-15T15:17:15.534892+00:00 20001220.569999989122 35000000.001999966800 47699999.960000038147 27569135.428000029176 60263.636996779 2023-11-15T15:17:16.521703+00:00 20001220.567000031471 35000000.016999959946 47700000.029000036418 27569136.596999999136 60263.637008381 2023-11-15T15:17:17.524077+00:00 20001220.565999981016 34999999.986999988556 47699999.972000002861 27569137.567999958992 60263.637019982 2023-11-15T15:17:18.526450+00:00 20001220.565999981016 34999999.994999997318 47700000.027999997139 27569137.747000038624 60263.637031584 2023-11-15T15:17:19.528816+00:00 20001220.568000018597 34999999.993000000715 47699999.946999907494 27569137.168999969959 60263.637043186 2023-11-15T15:17:20.531266+00:00 20001220.569000009447 35000000.004000000656 47700000.052000053227 27569130.717999991030 60263.637054607 2023-11-15T15:17:21.518067+00:00 20001220.567000031471 35000000.000000000000 47699999.929000020027 27569131.009999990463 60263.637066389 2023-11-15T15:17:22.536062+00:00 20001220.569000009447 35000000.019000008702 47700000.055999986827 27569130.601000070572 60263.637077811 2023-11-15T15:17:23.522869+00:00 20001220.564999941736 34999999.995999991894 47700000.003000020981 27569129.537999991328 60263.637089413 2023-11-15T15:17:24.525231+00:00 20001220.570000048727 34999999.995999991894 47700000.027999997139 27569132.174999948591 60263.637101014 2023-11-15T15:17:25.527590+00:00 20001220.566999908537 34999999.980000019073 47700000.019000001252 27569132.610000010580 60263.637112615 2023-11-15T15:17:26.529955+00:00 20001220.564000010490 34999999.986000001431 47699999.951999992132 27569135.194000009447 60263.637124036 2023-11-15T15:17:27.516720+00:00 20001220.568000078201 35000000.042999982834 47700000.009000003338 27569134.549999948591 60263.637135638 2023-11-15T15:17:28.519118+00:00 20001220.569000009447 34999999.981000013649 47699999.999000012875 27569133.544000029564 60263.637147420 2023-11-15T15:17:29.537114+00:00 20001220.569999929518 34999999.996999979019 47699999.945999979973 27569132.511999960989 60263.637158842 2023-11-15T15:17:30.523932+00:00 20001220.562999960035 35000000.007000029087 47700000.000000000000 27569131.361000061035 60263.637170443 2023-11-15T15:17:31.526324+00:00 20001220.571000099182 34999999.986999988556 47700000.077000021935 27569130.167999979109 60263.637182045 2023-11-15T15:17:32.528692+00:00 20001220.564999941736 35000000.022000007331 47699999.972999989986 27569134.524000048637 60263.637193646 2023-11-15T15:17:33.531061+00:00 20001220.572000030428 34999999.998999953270 47700000.013000011444 27569133.416000008583 60263.637205173 2023-11-15T15:17:34.526948+00:00 20001220.562999960035 35000000.014000058174 47699999.982999980450 27569130.455999970436 60263.637216775 2023-11-15T15:17:35.529351+00:00 20001220.567000031471 34999999.993999958038 47700000.009999990463 27569131.261999960989 60263.637228196 2023-11-15T15:17:36.516114+00:00 20001220.569000009447 34999999.975000016391 47699999.976999998093 27569132.633000019938 60263.637239798 2023-11-15T15:17:37.518562+00:00 20001220.564999941736 35000000.008999936283 47699999.996999979019 27569133.508000019938 60263.637251581 2023-11-15T15:17:38.536572+00:00 20001220.570000048727 34999999.994999997318 47700000.040000081062 27569130.375999931246 60263.637263002 2023-11-15T15:17:39.523341+00:00 20001220.565999981016 34999999.998000033200 47699999.967000007629 27569131.196000099182 60263.637274603 2023-11-15T15:17:40.525704+00:00 20001220.567000031471 35000000.009000062943 47700000.026999950409 27569128.939999941736 60263.637286205 2023-11-15T15:17:41.528093+00:00 20001220.569999929518 35000000.013000011444 47700000.031000018120 27569127.125999998301 60263.637297806 2023-11-15T15:17:42.530484+00:00 20001220.566000100225 34999999.990999937057 47699999.947999946773 27569131.482000000775 60263.637309227 2023-11-15T15:17:43.517234+00:00 20001220.566999908537 35000000.016999959946 47699999.985000006855 27569128.113999988884 60263.637320830 2023-11-15T15:17:44.519676+00:00 20001220.567000031471 35000000.000000000000 47700000.005000002682 27569130.828999999911 60263.637332431 2023-11-15T15:17:45.522049+00:00 20001220.567999958992 34999999.967000007629 47699999.996000051498 27569130.970000009984 60263.637344033 2023-11-15T15:17:46.524409+00:00 20001220.570000048727 35000000.004000067711 47700000.019999980927 27569131.070999979973 60263.637355634 2023-11-15T15:17:47.526774+00:00 20001220.565999999642 34999999.992999911308 47699999.962999999523 27569128.091000020504 60263.637367235 2023-11-15T15:17:48.529167+00:00 20001220.567000001669 35000000.037000060081 47700000.060999996960 27569123.625000000000 60263.637378837 2023-11-15T15:17:49.531559+00:00 20001220.567000001669 34999999.986000001431 47700000.004000008106 27569125.900000009686 60263.637390258 2023-11-15T15:17:50.518307+00:00 20001220.567000001669 34999999.995999991894 47699999.984999977052 27569130.282999958843 60263.637402041 2023-11-15T15:17:51.536361+00:00 20001220.565000001341 34999999.991999998689 47699999.974999986589 27569134.471000019461 60263.637413462 2023-11-15T15:17:52.523109+00:00 20001220.569000009447 34999999.998000010848 47700000.014999993145 27569131.911000009626 60263.637425063 2023-11-15T15:17:53.525475+00:00 20001220.569000009447 35000000.004000008106 47700000.009000003338 27569130.221999999136 60263.637436484 2023-11-15T15:17:54.512217+00:00 20001220.567000001669 34999999.981999993324 47699999.990000009537 27569126.184999998659 60263.637448267 2023-11-15T15:17:55.530252+00:00 20001220.567000001669 35000000.005000002682 47699999.954000003636 27569124.546999990940 60263.637459869 2023-11-15T15:17:56.532686+00:00 20001220.566999968141 35000000.035000033677 47700000.059000022709 27569129.114000018686 60263.637471290 2023-11-15T15:17:57.519428+00:00 20001220.567000001669 34999999.970999963582 47699999.963999986649 27569128.608999971300 60263.637483072 2023-11-15T15:17:58.537465+00:00 20001220.567000001669 35000000.016000032425 47700000.047000050545 27569126.896000031382 60263.637494493 2023-11-15T15:17:59.524217+00:00 20001220.570000018924 34999999.996999979019 47699999.972999930382 27569130.142999950796 60263.637506095 2023-11-15T15:18:00.526590+00:00 20001220.566999968141 35000000.003000020981 47700000.012000076473 27569129.388000011444 60263.637517516 2023-11-15T15:18:01.513359+00:00 20001220.566000040621 34999999.982999980450 47699999.991999976337 27569125.080999970436 60263.637529299 2023-11-15T15:18:02.531419+00:00 20001220.568999949843 35000000.009000003338 47699999.990000009537 27569127.129999998957 60263.637540719 2023-11-15T15:18:03.518178+00:00 20001220.568000018597 35000000.005000002682 47699999.954000003636 27569129.190000060946 60263.637552321 2023-11-15T15:18:04.520557+00:00 20001220.568000018597 34999999.970000028610 47700000.014999993145 27569130.618999961764 60263.637564105 2023-11-15T15:18:05.538658+00:00 20001220.565000001341 35000000.016000032425 47699999.991999976337 27569130.981000069529 60263.637575526 2023-11-15T15:18:06.525427+00:00 20001220.569999989122 35000000.009999990463 47700000.041000008583 27569127.116999980062 60263.637587127 2023-11-15T15:18:07.527816+00:00 20001220.565000001341 34999999.985999941826 47699999.993999958038 27569125.738999959081 60263.637598548 2023-11-15T15:18:08.514562+00:00 20001220.568000018597 34999999.983999967575 47699999.983000040054 27569124.438000079244 60263.637610331 2023-11-15T15:18:09.532596+00:00 20001220.566999968141 35000000.050999999046 47700000.048000007868 27569124.278000000864 60263.637621752 2023-11-15T15:18:10.519355+00:00 20001220.567000031471 34999999.993000030518 47700000.007999986410 27569130.522999998182 60263.637633353 2023-11-15T15:18:11.521727+00:00 20001220.570999979973 34999999.988999962807 47699999.975000008941 27569124.900999899954 60263.637644955 2023-11-15T15:18:12.524163+00:00 20001220.565999981016 35000000.014000058174 47699999.979999989271 27569125.289000030607 60263.637656557 2023-11-15T15:18:13.526529+00:00 20001220.565999981016 35000000.003000020981 47700000.030000001192 27569127.235000010580 60263.637668158 2023-11-15T15:18:14.528898+00:00 20001220.568000078201 34999999.962999939919 47699999.997000008821 27569130.922000050545 60263.637679685 2023-11-15T15:18:15.524753+00:00 20001220.565999981016 35000000.022000066936 47699999.983999967575 27569126.979999899864 60263.637691362 2023-11-15T15:18:16.533705+00:00 20001220.569999929518 34999999.978999972343 47699999.978000037372 27569127.903000000864 60263.637702708 2023-11-15T15:18:17.513969+00:00 20001220.565000060946 35000000.008999936283 47700000.051999993622 27569127.721000079066 60263.637714490 2023-11-15T15:18:18.531961+00:00 20001220.570999979973 35000000.009999990463 47700000.009000003338 27569125.825999978930 60263.637725912 2023-11-15T15:18:19.518783+00:00 20001220.565999981016 34999999.981999993324 47699999.952000021935 27569123.424000021070 60263.637737514 2023-11-15T15:18:20.521158+00:00 20001220.569000009447 35000000.020000003278 47700000.010999917984 27569124.201999999583 60263.637749115 2023-11-15T15:18:21.523524+00:00 20001220.565000060946 35000000.003000013530 47700000.025000102818 27569124.801000010222 60263.637760716 2023-11-15T15:18:22.525887+00:00 20001220.566999908537 35000000.005000002682 47699999.997999906540 27569123.141999989748 60263.637772318 2023-11-15T15:18:23.528290+00:00 20001220.569000009447 34999999.990999996662 47699999.985000006855 27569122.240000009537 60263.637783920 2023-11-15T15:18:24.530723+00:00 20001220.569000009447 34999999.969999998808 47699999.988000042737 27569122.080999989063 60263.637795522 2023-11-15T15:18:25.533109+00:00 20001220.564000010490 35000000.002999991179 47700000.024000048637 27569122.150000009686 60263.637806944 2023-11-15T15:18:26.519945+00:00 20001220.572000030428 35000000.037000000477 47700000.007999897003 27569120.352000001818 60263.637818545 2023-11-15T15:18:27.522320+00:00 20001220.564000010490 34999999.972000002861 47699999.965000033379 27569123.488000009209 60263.637830147 2023-11-15T15:18:28.524685+00:00 20001220.567999958992 35000000.004000008106 47700000.027000069618 27569123.545000020415 60263.637841748 2023-11-15T15:18:29.527057+00:00 20001220.565999981016 35000000.004000008106 47699999.984999902546 27569122.569000009447 60263.637853170 2023-11-15T15:18:30.513847+00:00 20001220.570000048727 35000000.009000003338 47700000.028000116348 27569122.481000009924 60263.637864952 2023-11-15T15:18:31.531868+00:00 20001220.567000031471 34999999.981000013649 47699999.946999907494 27569119.191999968141 60263.637876554 2023-11-15T15:18:32.534258+00:00 20001220.567999958992 35000000.007999956608 47699999.998999997973 27569123.461000028998 60263.637887975 2023-11-15T15:18:33.521068+00:00 20001220.569000009447 35000000.016000032425 47699999.963000006974 27569125.969999969006 60263.637899577 2023-11-15T15:18:34.523446+00:00 20001220.564000010490 34999999.969000041485 47700000.046999990940 27569124.278000000864 60263.637911178 2023-11-15T15:18:35.525813+00:00 20001220.567000031471 35000000.016999959946 47699999.983999997377 27569124.000000000000 60263.637922780 2023-11-15T15:18:36.528181+00:00 20001220.567999958992 35000000.006999969482 47700000.021000027657 27569127.099000040442 60263.637934201 2023-11-15T15:18:37.514965+00:00 20001220.567999958992 34999999.993000030518 47700000.005999982357 27569126.747999969870 60263.637945984 2023-11-15T15:18:38.532967+00:00 20001220.567000031471 35000000.003000020981 47700000.009000003338 27569130.522000011057 60263.637957404 2023-11-15T15:18:39.519736+00:00 20001220.564999941736 34999999.993000030518 47699999.980000019073 27569128.506000038236 60263.637969007 2023-11-15T15:18:40.522195+00:00 20001220.571000099182 34999999.987999923527 47699999.957999937236 27569128.390999909490 60263.637980609 2023-11-15T15:18:41.524587+00:00 20001220.567000001669 35000000.013000011444 47700000.036000013351 27569128.971000079066 60263.637992210 2023-11-15T15:18:42.526962+00:00 20001220.567000001669 35000000.024999983609 47700000.045999996364 27569126.838999990374 60263.638003812 2023-11-15T15:18:43.529338+00:00 20001220.567999999970 34999999.986999988556 47700000.019000053406 27569126.077999949455 60263.638015233 2023-11-15T15:18:44.516156+00:00 20001220.566999990493 34999999.979000091553 47699999.949000000954 27569125.557999968529 60263.638027016 2023-11-15T15:18:45.534201+00:00 20001220.567000001669 35000000.013999938965 47700000.025999903679 27569127.246000051498 60263.638038437 2023-11-15T15:18:46.520971+00:00 20001220.565999999642 34999999.996000051498 47699999.923000097275 27569127.787999991328 60263.638050039 2023-11-15T15:18:47.523412+00:00 20001220.569000009447 35000000.003000020981 47700000.031999953091 27569126.172999981791 60263.638061460 2023-11-15T15:18:48.510178+00:00 20001220.565999981016 35000000.005999922752 47700000.008000023663 27569130.198000069708 60263.638073243 2023-11-15T15:18:49.528168+00:00 20001220.567000001669 34999999.985000006855 47700000.037999987602 27569132.572999950498 60263.638084844 2023-11-15T15:18:50.530534+00:00 20001220.570000018924 35000000.006999969482 47699999.996000051498 27569133.909000039101 60263.638096265 2023-11-15T15:18:51.517321+00:00 20001220.565000001341 35000000.005999997258 47700000.011999957263 27569135.084999918938 60263.638108048 2023-11-15T15:18:52.535345+00:00 20001220.569000009447 35000000.013999998569 47699999.985999941826 27569136.453999999911 60263.638119469 2023-11-15T15:18:53.522123+00:00 20001220.566999968141 34999999.979000002146 47699999.993000030518 27569133.213000059128 60263.638131071 2023-11-15T15:18:54.524565+00:00 20001220.569000009447 34999999.997000008821 47699999.995999999344 27569131.703999999911 60263.638142673 2023-11-15T15:18:55.526945+00:00 20001220.565999981016 35000000.032000012696 47700000.044999986887 27569136.034999970347 60263.638154275 2023-11-15T15:18:56.529354+00:00 20001220.569000009447 34999999.983999997377 47699999.969000011683 27569139.942000031471 60263.638165801 2023-11-15T15:18:57.525223+00:00 20001220.566000040621 34999999.993999987841 47700000.018999986351 27569140.462000008672 60263.638177403 2023-11-15T15:18:58.527630+00:00 20001220.565999981016 35000000.009000003338 47699999.939999997616 27569139.656999949366 60263.638189080 2023-11-15T15:18:59.536529+00:00 20001220.570999979973 34999999.971000023186 47700000.030999988317 27569138.339000001550 60263.638200426 2023-11-15T15:19:00.516803+00:00 20001220.563000019640 35000000.016999959946 47699999.986999988556 27569141.361000001431 60263.638212210 2023-11-15T15:19:01.534893+00:00 20001220.569999989122 34999999.994000017643 47700000.003000020981 27569146.809000000358 60263.638223630 2023-11-15T15:19:02.521641+00:00 20001220.568000018597 35000000.018999986351 47700000.023000001907 27569144.666999999434 60263.638235232 2023-11-15T15:19:03.524040+00:00 20001220.566999968141 34999999.989000022411 47699999.967999987304 27569140.311999991536 60263.638246834 2023-11-15T15:19:04.526436+00:00 20001220.567000031471 35000000.002999961376 47700000.033000051975 27569134.418000008911 60263.638258436 2023-11-15T15:19:05.528886+00:00 20001220.565999981016 35000000.019999980927 47699999.990999937057 27569129.912000000477 60263.638269858 2023-11-15T15:19:06.515715+00:00 20001220.567999958992 35000000.005000002682 47700000.023000001907 27569128.368999991566 60263.638281459 2023-11-15T15:19:07.518084+00:00 20001220.570999979973 34999999.960000038147 47699999.963000059128 27569129.627000030130 60263.638293242 2023-11-15T15:19:08.536135+00:00 20001220.566000100225 35000000.023000001907 47699999.988999962807 27569130.620000001043 60263.638304663 2023-11-15T15:19:09.522885+00:00 20001220.566999908537 34999999.988000042737 47699999.983000040054 27569128.685999989510 60263.638316264 2023-11-15T15:19:10.525256+00:00 20001220.565999981016 34999999.998000033200 47700000.026999950409 27569130.497999969870 60263.638327866 2023-11-15T15:19:11.527622+00:00 20001220.566000100225 34999999.982999920845 47699999.963000059128 27569128.886000040919 60263.638339468 2023-11-15T15:19:12.530038+00:00 20001220.567999958992 35000000.012000076473 47700000.027999997139 27569134.278000000864 60263.638350889 2023-11-15T15:19:13.516791+00:00 20001220.567999958992 35000000.020999908447 47700000.021999962628 27569133.593999978155 60263.638362490 2023-11-15T15:19:14.519158+00:00 20001220.570999979973 34999999.991999976337 47699999.955000042915 27569134.269999980927 60263.638374093 2023-11-15T15:19:15.521590+00:00 20001220.563000079244 34999999.975000016391 47699999.985999941826 27569132.899000048637 60263.638385694 2023-11-15T15:19:16.523957+00:00 20001220.567999958992 35000000.027000069618 47700000.060999989510 27569136.280999958515 60263.638397115 2023-11-15T15:19:17.510706+00:00 20001220.567999958992 34999999.993999958038 47699999.972000002861 27569135.699000060558 60263.638408897 2023-11-15T15:19:18.528693+00:00 20001220.568000078201 34999999.993999958038 47700000.043999999762 27569131.639999989420 60263.638420499 2023-11-15T15:19:19.531140+00:00 20001220.567999958992 35000000.000000000000 47699999.970000013709 27569131.116999980062 60263.638431920 2023-11-15T15:19:20.517915+00:00 20001220.567000031471 35000000.000000000000 47700000.012999981642 27569130.278999920934 60263.638443703 2023-11-15T15:19:21.535927+00:00 20001220.567000031471 34999999.983999997377 47699999.965000033379 27569127.914000030607 60263.638455125 2023-11-15T15:19:22.522747+00:00 20001220.567999958992 35000000.009000003338 47700000.029999971390 27569130.034000039101 60263.638466726 2023-11-15T15:19:23.525115+00:00 20001220.565999981016 35000000.006999999285 47699999.957000017166 27569133.245000001043 60263.638478146 2023-11-15T15:19:24.511857+00:00 20001220.570000048727 35000000.008000001311 47700000.069999992847 27569136.000999931246 60263.638489929 2023-11-15T15:19:25.529861+00:00 20001220.565999981016 34999999.990999996662 47699999.952000021935 27569134.902000069618 60263.638501351 2023-11-15T15:19:26.516702+00:00 20001220.569999929518 35000000.011999987066 47699999.996999979019 27569132.643999930471 60263.638512953 2023-11-15T15:19:27.519112+00:00 20001220.565999981016 35000000.002999991179 47699999.996999979019 27569132.852000001818 60263.638524735 2023-11-15T15:19:28.537120+00:00 20001220.565000060946 34999999.988000012934 47700000.041000008583 27569131.576000090688 60263.638536157 2023-11-15T15:19:29.523955+00:00 20001220.567000031471 35000000.012000016868 47699999.991999976337 27569131.452999949455 60263.638547759 2023-11-15T15:19:30.526317+00:00 20001220.574000000954 34999999.984999947250 47699999.975000016391 27569135.759999990463 60263.638559180 2023-11-15T15:19:31.513125+00:00 20001220.561999920756 34999999.998000033200 47700000.037999987602 27569135.136999960989 60263.638570962 2023-11-15T15:19:32.531133+00:00 20001220.567000031471 35000000.003000020981 47699999.975000016391 27569135.952000018209 60263.638582384 2023-11-15T15:19:33.517987+00:00 20001220.567999958992 34999999.998999953270 47699999.983999967575 27569140.766000028700 60263.638593986 2023-11-15T15:19:34.520370+00:00 20001220.569000009447 35000000.039000026882 47700000.024999983609 27569141.850999951363 60263.638605588 2023-11-15T15:19:35.522771+00:00 20001220.565000001341 34999999.981000013649 47699999.990000009537 27569142.338000059128 60263.638617190 2023-11-15T15:19:36.525170+00:00 20001220.567000001669 34999999.962999939919 47699999.967000007629 27569145.346999999136 60263.638628791 2023-11-15T15:19:37.527537+00:00 20001220.569999989122 35000000.008000023663 47700000.029999971390 27569142.230999950320 60263.638640317 2023-11-15T15:19:38.523405+00:00 20001220.567000001669 35000000.006000041962 47700000.006000041962 27569138.120000001043 60263.638651994 2023-11-15T15:19:39.532290+00:00 20001220.567000001669 35000000.011999957263 47699999.993000000715 27569136.162000000477 60263.638663340 2023-11-15T15:19:40.512618+00:00 20001220.568999990821 34999999.994999997318 47699999.998000003397 27569135.967999991030 60263.638675123 2023-11-15T15:19:41.530645+00:00 20001220.566000010818 35000000.009000062943 47699999.966000013053 27569137.162999998778 60263.638686544 2023-11-15T15:19:42.517429+00:00 20001220.565999981016 34999999.983999967575 47699999.994999997318 27569133.303000021726 60263.638698147 2023-11-15T15:19:43.519881+00:00 20001220.571000009775 35000000.018999926746 47700000.017999976873 27569132.154999971390 60263.638709749 2023-11-15T15:19:44.522280+00:00 20001220.565000001341 35000000.006000041962 47700000.011999987066 27569128.469000011683 60263.638721350 2023-11-15T15:19:45.524659+00:00 20001220.567000001669 35000000.016999959946 47700000.054000020027 27569125.756999999285 60263.638732952 2023-11-15T15:19:46.527035+00:00 20001220.566000010818 34999999.964000113308 47699999.952000021935 27569124.130000028759 60263.638744374 2023-11-15T15:19:47.513901+00:00 20001220.569999989122 35000000.000000000000 47700000.068999953568 27569117.914999961853 60263.638756156 2023-11-15T15:19:48.531916+00:00 20001220.568000018597 35000000.008999936283 47699999.953000009060 27569114.549000021070 60263.638767578 2023-11-15T15:19:49.518693+00:00 20001220.565000001341 35000000.000000000000 47699999.991000063717 27569114.131999969482 60263.638779180 2023-11-15T15:19:50.521134+00:00 20001220.569999989122 34999999.994999997318 47699999.982999920845 27569111.721000019461 60263.638790781 2023-11-15T15:19:51.523503+00:00 20001220.565000001341 35000000.006000041962 47700000.011000037193 27569113.718999978155 60263.638802383 2023-11-15T15:19:52.525869+00:00 20001220.569000009447 35000000.004000000656 47700000.034999966621 27569116.698000010103 60263.638813803 2023-11-15T15:19:53.512613+00:00 20001220.567999958992 35000000.002999998629 47699999.991999976337 27569117.425000008196 60263.638825586 2023-11-15T15:19:54.530642+00:00 20001220.569000009447 34999999.987000003457 47699999.983000040054 27569117.934000018984 60263.638837188 2023-11-15T15:19:55.533014+00:00 20001220.567000031471 35000000.006999999285 47699999.994999997318 27569116.638999998569 60263.638848608 2023-11-15T15:19:56.519780+00:00 20001220.566999968141 35000000.013000011444 47700000.000000000000 27569110.838999930769 60263.638860211 2023-11-15T15:19:57.522203+00:00 20001220.567000031471 34999999.991999976337 47700000.052999973297 27569114.105000019073 60263.638871812 2023-11-15T15:19:58.524576+00:00 20001220.566999968141 34999999.973000019789 47699999.935999989510 27569114.389000058174 60263.638883414 2023-11-15T15:19:59.526943+00:00 20001220.569000009447 35000000.013000011444 47700000.000000000000 27569114.060999989510 60263.638894835 2023-11-15T15:20:00.513687+00:00 20001220.565000060946 35000000.015999972820 47699999.981000073254 27569108.754999998957 60263.638906617 2023-11-15T15:20:01.531732+00:00 20001220.569000009447 34999999.982999980450 47700000.046999931335 27569105.271999958903 60263.638918038 2023-11-15T15:20:02.518478+00:00 20001220.568999890238 35000000.020000040531 47700000.005999997258 27569105.680999990553 60263.638929640 2023-11-15T15:20:03.520895+00:00 20001220.565000060946 34999999.974999956787 47700000.000999987125 27569108.455000039190 60263.638941242 2023-11-15T15:20:04.523312+00:00 20001220.567999958992 35000000.023999989033 47700000.038000002503 27569106.062999960035 60263.638952843 2023-11-15T15:20:05.525677+00:00 20001220.568000078201 34999999.982000052929 47699999.935999989510 27569105.269000049680 60263.638964445 2023-11-15T15:20:06.528043+00:00 20001220.565999981016 34999999.993999958038 47699999.996000021696 27569110.631999969482 60263.638975866 2023-11-15T15:20:07.514785+00:00 20001220.567999958992 34999999.996999979019 47700000.005999982357 27569110.251000050455 60263.638987649 2023-11-15T15:20:08.532839+00:00 20001220.569000009447 35000000.005000002682 47699999.984000027180 27569106.425999999046 60263.638999069 2023-11-15T15:20:09.519592+00:00 20001220.569000009447 35000000.007000088692 47700000.011999957263 27569106.194000009447 60263.639010672 2023-11-15T15:20:10.522034+00:00 20001220.565000060946 34999999.994999997318 47700000.005000002682 27569106.378999948502 60263.639022093 2023-11-15T15:20:11.508809+00:00 20001220.567999958992 35000000.013999938965 47699999.951000027359 27569104.037000060081 60263.639033875 2023-11-15T15:20:12.526797+00:00 20001220.565999981016 35000000.013000011444 47700000.057999968529 27569103.751999970526 60263.639045476 2023-11-15T15:20:13.529162+00:00 20001220.572000030428 34999999.985999941826 47699999.999000072479 27569102.801999930292 60263.639056897 2023-11-15T15:20:14.515905+00:00 20001220.562999960035 34999999.966000080109 47699999.963999986649 27569102.142000079155 60263.639068680 2023-11-15T15:20:15.533997+00:00 20001220.570000048727 35000000.003999948502 47700000.018999926746 27569104.019999980927 60263.639080102 2023-11-15T15:20:16.520768+00:00 20001220.567999958992 35000000.019999980927 47700000.057000041008 27569106.375000000000 60263.639091703 2023-11-15T15:20:17.523171+00:00 20001220.567999958992 35000000.002000093460 47699999.952999949455 27569101.833999998868 60263.639103305 2023-11-15T15:20:18.525567+00:00 20001220.567000031471 34999999.987999923527 47699999.956000089645 27569099.573999989778 60263.639114907 2023-11-15T15:20:19.527943+00:00 20001220.565999981016 34999999.994000077248 47700000.055999986827 27569106.982000008225 60263.639126433 2023-11-15T15:20:20.523807+00:00 20001220.570999979973 35000000.031999953091 47700000.014999993145 27569114.375999998301 60263.639138035 2023-11-15T15:20:21.526185+00:00 20001220.566000100225 34999999.976000070572 47699999.952999949455 27569114.585000008345 60263.639149712 2023-11-15T15:20:22.535157+00:00 20001220.566999908537 35000000.000000000000 47699999.973999977112 27569118.139999989420 60263.639161058 2023-11-15T15:20:23.515398+00:00 20001220.567000031471 35000000.018000006676 47700000.088999986649 27569118.629000011832 60263.639172840 2023-11-15T15:20:24.533410+00:00 20001220.569000009447 34999999.995999991894 47699999.950000002980 27569118.049999978393 60263.639184262 2023-11-15T15:20:25.520202+00:00 20001220.567999958992 34999999.993000000715 47699999.976000003517 27569115.657000038773 60263.639195863 2023-11-15T15:20:26.522567+00:00 20001220.563000079244 34999999.999000012875 47700000.043999999762 27569120.390999969095 60263.639207465 2023-11-15T15:20:27.524974+00:00 20001220.570999979973 34999999.998000003397 47699999.960000008345 27569118.730000019073 60263.639219067 2023-11-15T15:20:28.527370+00:00 20001220.567999999970 35000000.016000002623 47700000.030999988317 27569120.273999989033 60263.639230489 2023-11-15T15:20:29.514215+00:00 20001220.565999999642 34999999.988000012934 47699999.993000000715 27569116.398999989033 60263.639242090 2023-11-15T15:20:30.516586+00:00 20001220.565999999642 35000000.005000002682 47700000.000000000000 27569114.670000020415 60263.639253873 2023-11-15T15:20:31.534617+00:00 20001220.567999999970 35000000.004000008106 47699999.976000010967 27569117.809000018984 60263.639265295 2023-11-15T15:20:32.521479+00:00 20001220.570999991149 35000000.005999982357 47700000.042000003159 27569119.570999979973 60263.639276897 2023-11-15T15:20:33.523869+00:00 20001220.563000008464 34999999.976000010967 47699999.957999996841 27569119.467000011355 60263.639288498 2023-11-15T15:20:34.526235+00:00 20001220.570999979973 35000000.009999990463 47700000.024999983609 27569123.321999970824 60263.639300100 2023-11-15T15:20:35.528603+00:00 20001220.566000010818 34999999.991999976337 47700000.024999983609 27569120.235000070184 60263.639311521 2023-11-15T15:20:36.515390+00:00 20001220.569000009447 34999999.999000012875 47699999.994000077248 27569116.071999911219 60263.639323122 2023-11-15T15:20:37.517769+00:00 20001220.565000001341 35000000.015000052750 47699999.962000012398 27569117.187000039965 60263.639334724 2023-11-15T15:20:38.520158+00:00 20001220.569000009447 34999999.988999962807 47700000.009999990463 27569114.340999960899 60263.639346326 2023-11-15T15:20:39.522566+00:00 20001220.565999981016 35000000.016000032425 47700000.030999898911 27569117.309000018984 60263.639357927 2023-11-15T15:20:40.524937+00:00 20001220.569000009447 34999999.985000006855 47699999.951000086963 27569112.470000028610 60263.639369529 2023-11-15T15:20:41.527300+00:00 20001220.565999981016 34999999.988999962807 47699999.998999953270 27569111.646000031382 60263.639381130 2023-11-15T15:20:42.529672+00:00 20001220.568000018597 35000000.016000032425 47700000.021999962628 27569118.312999960035 60263.639392552 2023-11-15T15:20:43.516495+00:00 20001220.566999968141 34999999.994999997318 47700000.020000100136 27569118.748999949545 60263.639404334 2023-11-15T15:20:44.534482+00:00 20001220.570000048727 35000000.007999897003 47699999.940999977291 27569120.772000070661 60263.639415755 2023-11-15T15:20:45.521257+00:00 20001220.566999968141 34999999.981000073254 47700000.047999978065 27569118.169999960810 60263.639427357 2023-11-15T15:20:46.523663+00:00 20001220.565999981016 35000000.023999929428 47700000.014999993145 27569116.779999971390 60263.639438778 2023-11-15T15:20:47.510404+00:00 20001220.569000009447 35000000.003000020981 47699999.965999998152 27569117.458000060171 60263.639450560 2023-11-15T15:20:48.528397+00:00 20001220.565000001341 35000000.007000088692 47700000.003999993205 27569118.189999941736 60263.639462162 2023-11-15T15:20:49.530761+00:00 20001220.569000009447 34999999.980999946594 47700000.027000010014 27569120.495000001043 60263.639473584 2023-11-15T15:20:50.517618+00:00 20001220.567000031471 35000000.024000048637 47699999.986999988556 27569121.050000071526 60263.639485366 2023-11-15T15:20:51.535628+00:00 20001220.567999958992 35000000.000000000000 47699999.966999977827 27569120.118999961764 60263.639496787 2023-11-15T15:20:52.522421+00:00 20001220.569000009447 34999999.985999941826 47700000.067000031471 27569121.666000008583 60263.639508389 2023-11-15T15:20:53.524834+00:00 20001220.565999981016 34999999.983999997377 47699999.987999983132 27569124.743999961764 60263.639519810 2023-11-15T15:20:54.511581+00:00 20001220.568000078201 35000000.001999996603 47699999.943000018597 27569125.816000100225 60263.639531592 2023-11-15T15:20:55.529565+00:00 20001220.566999908537 35000000.008999988437 47700000.045999996364 27569126.729999899864 60263.639543013 2023-11-15T15:20:56.516313+00:00 20001220.565999981016 34999999.995999991894 47700000.009000003338 27569126.460999999195 60263.639554615 2023-11-15T15:20:57.518733+00:00 20001220.571000099182 34999999.994999997318 47699999.987999983132 27569129.945999991149 60263.639566217 2023-11-15T15:20:58.521099+00:00 20001220.564999941736 34999999.989000022411 47699999.963000059128 27569130.386000011116 60263.639577819 2023-11-15T15:20:59.523514+00:00 20001220.567000031471 35000000.028999976814 47700000.034999966621 27569129.476000010967 60263.639589421 2023-11-15T15:21:00.525921+00:00 20001220.567000031471 34999999.967999987304 47699999.988000042737 27569130.970999989659 60263.639600947 2023-11-15T15:21:01.521789+00:00 20001220.570999979973 35000000.033999979496 47699999.991999976337 27569129.395000010729 60263.639612623 2023-11-15T15:21:02.530666+00:00 20001220.564999941736 34999999.988000042737 47699999.990999937057 27569128.792999979109 60263.639623969 2023-11-15T15:21:03.510906+00:00 20001220.567000031471 34999999.988999962807 47700000.017000079155 27569127.953999999911 60263.639635752 2023-11-15T15:21:04.528952+00:00 20001220.567000031471 35000000.004000008106 47700000.023000001907 27569129.175000008196 60263.639647173 2023-11-15T15:21:05.515706+00:00 20001220.567999958992 34999999.995999991894 47700000.023000001907 27569128.986000001431 60263.639658774 2023-11-15T15:21:06.518120+00:00 20001220.567999958992 35000000.006000041962 47699999.914999961853 27569130.137000020593 60263.639670557 2023-11-15T15:21:07.536135+00:00 20001220.565000060946 35000000.005000002682 47700000.039000026882 27569134.156999949366 60263.639681978 2023-11-15T15:21:08.522904+00:00 20001220.570999979973 34999999.989000022411 47700000.000000000000 27569134.160000029951 60263.639693580 2023-11-15T15:21:09.525278+00:00 20001220.567000031471 35000000.008999936283 47700000.040000006557 27569133.061999980360 60263.639705181 2023-11-15T15:21:10.527647+00:00 20001220.567000031471 34999999.991000063717 47699999.972000002861 27569130.309999998659 60263.639716784 2023-11-15T15:21:11.530093+00:00 20001220.566999908537 35000000.021000027657 47700000.007999986410 27569129.684999998659 60263.639728204 2023-11-15T15:21:12.516849+00:00 20001220.569000009447 34999999.974999897182 47700000.016000002623 27569131.281000021845 60263.639739806 2023-11-15T15:21:13.519238+00:00 20001220.567000031471 35000000.024000048637 47699999.990000009537 27569132.250999990851 60263.639751408 2023-11-15T15:21:14.521690+00:00 20001220.567000031471 34999999.990000009537 47699999.997999973595 27569139.078000009060 60263.639763010 2023-11-15T15:21:15.524056+00:00 20001220.566999908537 35000000.001999966800 47699999.989000022411 27569139.217000011355 60263.639774431 2023-11-15T15:21:16.510800+00:00 20001220.568000078201 34999999.991999976337 47699999.995999991894 27569141.613999959081 60263.639786213 2023-11-15T15:21:17.528807+00:00 20001220.567999958992 35000000.017000079155 47700000.018000006676 27569140.988000039011 60263.639797815 2023-11-15T15:21:18.531248+00:00 20001220.565999981016 35000000.000999927521 47699999.951000027359 27569141.156000021845 60263.639809236 2023-11-15T15:21:19.517993+00:00 20001220.565999981016 34999999.981999993324 47700000.009000003338 27569140.426999930292 60263.639820838 2023-11-15T15:21:20.520446+00:00 20001220.569000009447 35000000.006000041962 47700000.001999966800 27569141.681000109762 60263.639832441 2023-11-15T15:21:21.522861+00:00 20001220.565000060946 34999999.972000002861 47699999.973000049591 27569147.019999980927 60263.639844042 2023-11-15T15:21:22.525232+00:00 20001220.568999998271 35000000.014999993145 47700000.050999999046 27569148.120000001043 60263.639855463 2023-11-15T15:21:23.511981+00:00 20001220.568999998271 34999999.995999932289 47699999.990999937057 27569148.758999940008 60263.639867245 2023-11-15T15:21:24.529989+00:00 20001220.568999998271 35000000.031999997795 47700000.032999992371 27569152.381000038236 60263.639878667 2023-11-15T15:21:25.516814+00:00 20001220.567000001669 34999999.982000000775 47699999.976000070572 27569152.569000009447 60263.639890268 2023-11-15T15:21:26.519197+00:00 20001220.561000000685 34999999.991999998689 47699999.954000003636 27569144.661999940872 60263.639901871 2023-11-15T15:21:27.521626+00:00 20001220.574000000954 35000000.012999996543 47700000.026999950409 27569142.427999969572 60263.639913472 2023-11-15T15:21:28.524029+00:00 20001220.566999990493 35000000.000000000000 47700000.057999968529 27569140.206000089645 60263.639925074 2023-11-15T15:21:29.526413+00:00 20001220.566000010818 35000000.002999991179 47699999.953000068665 27569141.907999988645 60263.639936495 2023-11-15T15:21:30.513189+00:00 20001220.567000001669 35000000.005000032485 47699999.988999962807 27569145.661999940872 60263.639948278 2023-11-15T15:21:31.531199+00:00 20001220.567999988794 34999999.983999967575 47699999.975000016391 27569148.796000000089 60263.639959699 2023-11-15T15:21:32.518048+00:00 20001220.564000010490 34999999.981999993324 47700000.009999997914 27569145.440999981016 60263.639971301 2023-11-15T15:21:33.520415+00:00 20001220.567999988794 35000000.015000052750 47699999.966000013053 27569139.228000041097 60263.639982723 2023-11-15T15:21:34.507224+00:00 20001220.571000009775 35000000.011999957263 47700000.067000001669 27569143.381999969482 60263.639994505 2023-11-15T15:21:35.525258+00:00 20001220.566999968141 34999999.988000042737 47699999.965999990702 27569144.177999999374 60263.640006107 2023-11-15T15:21:36.527623+00:00 20001220.565000001341 35000000.009000003338 47699999.996000021696 27569142.029000010341 60263.640017527 2023-11-15T15:21:37.514364+00:00 20001220.569000009447 34999999.991999976337 47700000.023999989033 27569137.348999988288 60263.640029310 2023-11-15T15:21:38.532361+00:00 20001220.567000031471 35000000.009999990463 47700000.023999989033 27569132.741000000387 60263.640040731 2023-11-15T15:21:39.519176+00:00 20001220.567999958992 34999999.980999946594 47699999.990000009537 27569138.242000009865 60263.640052333 2023-11-15T15:21:40.521565+00:00 20001220.568000018597 35000000.029000036418 47699999.986999988556 27569138.537000000477 60263.640063935 2023-11-15T15:21:41.523990+00:00 20001220.567000031471 34999999.963999986649 47700000.016000032425 27569135.364999979734 60263.640075537 2023-11-15T15:21:42.526401+00:00 20001220.565999981016 35000000.011000037193 47699999.942999958992 27569137.894000019878 60263.640087063 2023-11-15T15:21:43.522288+00:00 20001220.566999968141 35000000.019999980927 47700000.001999966800 27569137.227000001818 60263.640098665 2023-11-15T15:21:44.524652+00:00 20001220.568000018597 34999999.983999967575 47700000.014999993145 27569134.775999959558 60263.640110342 2023-11-15T15:21:45.533547+00:00 20001220.568000018597 34999999.998000033200 47700000.035000093281 27569135.318000018597 60263.640121688 2023-11-15T15:21:46.513870+00:00 20001220.565999981016 34999999.991999976337 47699999.942999958992 27569133.985000010580 60263.640133471 2023-11-15T15:21:47.531896+00:00 20001220.568000018597 35000000.032000057399 47700000.044999957085 27569133.657999988645 60263.640144892 2023-11-15T15:21:48.518693+00:00 20001220.570999920368 34999999.998000033200 47700000.023000001907 27569138.939000010490 60263.640156494 2023-11-15T15:21:49.521093+00:00 20001220.565000060946 34999999.987999923527 47699999.968000046909 27569143.013000011444 60263.640168095 2023-11-15T15:21:50.523460+00:00 20001220.567000031471 34999999.999000072479 47700000.003999948502 27569147.971999999136 60263.640179697 2023-11-15T15:21:51.525822+00:00 20001220.565999981016 34999999.994999997318 47700000.007000088692 27569142.065999981016 60263.640191118 2023-11-15T15:21:52.512602+00:00 20001220.569000009447 35000000.014999993145 47699999.987999923527 27569138.594999969006 60263.640202720 2023-11-15T15:21:53.515026+00:00 20001220.567999958992 34999999.975999951363 47699999.976000070572 27569136.061999980360 60263.640214503 2023-11-15T15:21:54.533042+00:00 20001220.570000048727 35000000.003000020981 47700000.000000000000 27569138.650000099093 60263.640225924 2023-11-15T15:21:55.519847+00:00 20001220.564000010490 35000000.004000008106 47700000.063000008464 27569143.284999970347 60263.640237526 2023-11-15T15:21:56.522256+00:00 20001220.565999981016 35000000.009000003338 47699999.967999979854 27569141.182000041008 60263.640249128 2023-11-15T15:21:57.524630+00:00 20001220.567999958992 34999999.988999992609 47700000.022000007331 27569141.406999949366 60263.640260729 2023-11-15T15:21:58.526997+00:00 20001220.570000048727 35000000.016999997199 47699999.986000001431 27569142.116999980062 60263.640272150 2023-11-15T15:21:59.513790+00:00 20001220.567999958992 34999999.977999992669 47699999.998000033200 27569139.047000050545 60263.640283753 2023-11-15T15:22:00.516243+00:00 20001220.567000031471 35000000.016000002623 47699999.979999959469 27569139.126999970526 60263.640295354 2023-11-15T15:22:01.518607+00:00 20001220.565999981016 34999999.980000019073 47699999.983000040054 27569141.465000029653 60263.640306956 2023-11-15T15:22:02.521024+00:00 20001220.564999941736 35000000.013999968767 47700000.012999951839 27569138.462999939919 60263.640318558 2023-11-15T15:22:03.523396+00:00 20001220.568000078201 35000000.010000050068 47700000.016000032425 27569139.386000040919 60263.640330159 2023-11-15T15:22:04.525767+00:00 20001220.569999929518 34999999.990999996662 47700000.000000000000 27569139.977000001818 60263.640341761 2023-11-15T15:22:05.528126+00:00 20001220.565000060946 34999999.996999979019 47700000.027999937534 27569136.914000030607 60263.640353181 2023-11-15T15:22:06.514878+00:00 20001220.569000009447 34999999.994999997318 47699999.937000043690 27569136.773999929428 60263.640364964 2023-11-15T15:22:07.532914+00:00 20001220.565999981016 35000000.013000011444 47700000.044000029564 27569133.932999968529 60263.640376385 2023-11-15T15:22:08.519660+00:00 20001220.569999929518 35000000.011999957263 47699999.993999958038 27569131.528000000864 60263.640387987 2023-11-15T15:22:09.522102+00:00 20001220.568000078201 34999999.998000033200 47699999.994000077248 27569128.768000010401 60263.640399409 2023-11-15T15:22:10.508880+00:00 20001220.564000010490 34999999.990000009537 47700000.005000002682 27569125.943000078201 60263.640411191 2023-11-15T15:22:11.526869+00:00 20001220.569000009447 35000000.005999922752 47700000.002999901772 27569124.171000000089 60263.640422792 2023-11-15T15:22:12.529242+00:00 20001220.566999908537 35000000.000000000000 47700000.020000100136 27569129.254999998957 60263.640434213 2023-11-15T15:22:13.516048+00:00 20001220.569000009447 34999999.999000072479 47699999.967000007629 27569130.208000000566 60263.640445997 2023-11-15T15:22:14.534128+00:00 20001220.565999981016 34999999.968999981880 47700000.015999913216 27569130.818999998271 60263.640457418 2023-11-15T15:22:15.520880+00:00 20001220.570000048727 35000000.008999936283 47699999.994000077248 27569129.703999999911 60263.640469020 2023-11-15T15:22:16.523320+00:00 20001220.563000001013 35000000.029000036418 47699999.998999953270 27569132.380000010133 60263.640480441 2023-11-15T15:22:17.510081+00:00 20001220.568999998271 34999999.976000070572 47700000.013999998569 27569127.243000000715 60263.640492223 2023-11-15T15:22:18.528071+00:00 20001220.570000000298 35000000.005000002682 47699999.976999998093 27569132.916000008583 60263.640503644 2023-11-15T15:22:19.514810+00:00 20001220.565999999642 35000000.003999948502 47700000.011999987066 27569137.267999980599 60263.640515245 2023-11-15T15:22:20.517203+00:00 20001220.567000001669 35000000.009999990463 47699999.973000019789 27569133.860000010580 60263.640527029 2023-11-15T15:22:21.535251+00:00 20001220.569000009447 35000000.004000067711 47700000.056999981403 27569128.576000008732 60263.640538449 2023-11-15T15:22:22.522009+00:00 20001220.569999989122 35000000.000999927521 47699999.951000027359 27569126.195999979973 60263.640550052 2023-11-15T15:22:23.524466+00:00 20001220.562999989837 34999999.976999998093 47700000.002999961376 27569124.650000039488 60263.640561579 2023-11-15T15:22:24.520423+00:00 20001220.567000001669 34999999.993999958038 47699999.990999996662 27569126.071999970824 60263.640573257 2023-11-15T15:22:25.529359+00:00 20001220.569000009447 35000000.026000022888 47700000.034000039101 27569129.236999988556 60263.640584602 2023-11-15T15:22:26.509612+00:00 20001220.565999981016 35000000.000999987125 47700000.033999979496 27569131.642000019550 60263.640596385 2023-11-15T15:22:27.527650+00:00 20001220.566000010818 34999999.967000007629 47699999.960999973118 27569134.193000018597 60263.640607806 2023-11-15T15:22:28.514470+00:00 20001220.570999979973 35000000.016999997199 47699999.994999997318 27569134.930000010878 60263.640619408 2023-11-15T15:22:29.516842+00:00 20001220.565000001341 34999999.977999992669 47699999.971000082791 27569139.672999981791 60263.640631191 2023-11-15T15:22:30.534873+00:00 20001220.569999989122 35000000.041000008583 47700000.075999982655 27569139.658999979496 60263.640642611 2023-11-15T15:22:31.521619+00:00 20001220.563000019640 34999999.976999998093 47699999.957999937236 27569138.058000031859 60263.640654213 2023-11-15T15:22:32.523981+00:00 20001220.573000010103 35000000.008999973536 47700000.023000001907 27569138.237999979407 60263.640665633 2023-11-15T15:22:33.510715+00:00 20001220.561999980360 34999999.981000013649 47699999.988000042737 27569135.731000069529 60263.640677417 2023-11-15T15:22:34.528811+00:00 20001220.568000018597 35000000.013000011444 47699999.996000051498 27569133.197999950498 60263.640688838 2023-11-15T15:22:35.515612+00:00 20001220.569999989122 34999999.988000042737 47699999.976999998093 27569133.623999949545 60263.640700440 2023-11-15T15:22:36.517987+00:00 20001220.567000031471 35000000.009999990463 47700000.008999936283 27569133.970000028610 60263.640712042 2023-11-15T15:22:37.520427+00:00 20001220.568999949843 35000000.007999956608 47699999.990000009537 27569136.399000048637 60263.640723644 2023-11-15T15:22:38.522809+00:00 20001220.566000040621 34999999.990999996662 47700000.037999987602 27569134.674999948591 60263.640735245 2023-11-15T15:22:39.525172+00:00 20001220.567999958992 34999999.998000033200 47699999.951000012457 27569135.998000029474 60263.640746666 2023-11-15T15:22:40.511912+00:00 20001220.567000031471 35000000.035000033677 47700000.053000003099 27569137.281999949366 60263.640758448 2023-11-15T15:22:41.529934+00:00 20001220.566999968141 34999999.950999982655 47699999.981000013649 27569137.440000060946 60263.640769870 2023-11-15T15:22:42.516715+00:00 20001220.568000018597 35000000.016999959946 47699999.975999981165 27569132.636000040919 60263.640781471 2023-11-15T15:22:43.519107+00:00 20001220.567999958992 34999999.994000077248 47700000.055000007153 27569133.202999949455 60263.640793073 2023-11-15T15:22:44.521561+00:00 20001220.569000009447 34999999.993999958038 47699999.977000027895 27569132.567999958992 60263.640804675 2023-11-15T15:22:45.523962+00:00 20001220.565000060946 35000000.019000053406 47699999.983999967575 27569132.884000059217 60263.640816096 2023-11-15T15:22:46.510713+00:00 20001220.567999958992 35000000.005000002682 47699999.999000012875 27569130.181999921799 60263.640827878 2023-11-15T15:22:47.528705+00:00 20001220.565000060946 34999999.986999988556 47699999.958999991417 27569128.647000070661 60263.640839481 2023-11-15T15:22:48.531144+00:00 20001220.571999911219 35000000.006999969482 47700000.092999987304 27569129.044000029564 60263.640850902 2023-11-15T15:22:49.517940+00:00 20001220.565000060946 35000000.005000002682 47699999.957000017166 27569129.963999990374 60263.640862504 2023-11-15T15:22:50.520310+00:00 20001220.570000048727 34999999.991999976337 47699999.983999967575 27569127.949000000954 60263.640874106 2023-11-15T15:22:51.522738+00:00 20001220.564999941736 35000000.034000039101 47699999.976000070572 27569125.993999961764 60263.640885707 2023-11-15T15:22:52.525103+00:00 20001220.567000031471 34999999.980999946594 47700000.046999931335 27569127.423000000417 60263.640897128 2023-11-15T15:22:53.511846+00:00 20001220.567999958992 34999999.973000049591 47699999.994999997318 27569128.918999999762 60263.640908910 2023-11-15T15:22:54.529833+00:00 20001220.567000031471 35000000.013000011444 47699999.993999958038 27569125.852999988943 60263.640920331 2023-11-15T15:22:55.516614+00:00 20001220.569999929518 35000000.008000023663 47700000.007000088692 27569120.956000000238 60263.640931933 2023-11-15T15:22:56.518993+00:00 20001220.566000100225 34999999.992000013590 47700000.000999927521 27569119.050000008196 60263.640943535 2023-11-15T15:22:57.521373+00:00 20001220.567999958992 34999999.987999998033 47699999.979000091553 27569117.247999999672 60263.640955137 2023-11-15T15:22:58.523819+00:00 20001220.564999941736 35000000.003999993205 47700000.028999917209 27569116.131999999285 60263.640966739 2023-11-15T15:22:59.526189+00:00 20001220.570000048727 35000000.010999992490 47700000.008000023663 27569118.835000008345 60263.640978159 2023-11-15T15:23:00.512939+00:00 20001220.567000031471 34999999.992000013590 47699999.991000063717 27569119.331000000238 60263.640989942 2023-11-15T15:23:01.530949+00:00 20001220.565999981016 35000000.011000007391 47699999.976999998093 27569119.544999990612 60263.641001363 2023-11-15T15:23:02.517754+00:00 20001220.569999929518 35000000.003999978304 47700000.027999997139 27569122.494000021368 60263.641012965 2023-11-15T15:23:03.520198+00:00 20001220.567000031471 34999999.965000003576 47699999.913999997079 27569126.000000000000 60263.641024492 2023-11-15T15:23:04.516077+00:00 20001220.567999958992 35000000.032999992371 47700000.033000007272 27569124.750999990851 60263.641036170 2023-11-15T15:23:05.525095+00:00 20001220.568000078201 34999999.992000043392 47700000.024999983609 27569123.933000031859 60263.641047772 2023-11-15T15:23:06.527457+00:00 20001220.567000031471 35000000.011999957263 47699999.972000002861 27569127.328999999911 60263.641059298 2023-11-15T15:23:07.523315+00:00 20001220.566999908537 34999999.997000038624 47700000.082999996841 27569135.566999968141 60263.641070975 2023-11-15T15:23:08.532211+00:00 20001220.568000078201 34999999.994999952614 47699999.962000012398 27569137.787999991328 60263.641082320 2023-11-15T15:23:09.512484+00:00 20001220.565999999642 35000000.021000027657 47700000.033999979496 27569136.087000008672 60263.641094103 2023-11-15T15:23:10.530531+00:00 20001220.567000001669 34999999.986999988556 47700000.004000008106 27569136.061999980360 60263.641105524 2023-11-15T15:23:11.517288+00:00 20001220.567000001669 35000000.001000046730 47699999.954999983311 27569136.460000038147 60263.641117126 2023-11-15T15:23:12.519701+00:00 20001220.570000011474 34999999.990000009537 47699999.990999996662 27569134.001000050455 60263.641128728 2023-11-15T15:23:13.522065+00:00 20001220.566999990493 35000000.003999948502 47699999.990000009537 27569132.825999978930 60263.641140329 2023-11-15T15:23:14.524436+00:00 20001220.565000008792 34999999.991000063717 47699999.976000070572 27569131.845999959856 60263.641151931 2023-11-15T15:23:15.526797+00:00 20001220.566999990493 35000000.020999908447 47700000.021999962628 27569130.414000030607 60263.641163351 2023-11-15T15:23:16.513559+00:00 20001220.572000000626 34999999.994999997318 47700000.042999982834 27569131.289000030607 60263.641175134 2023-11-15T15:23:17.531570+00:00 20001220.563000019640 34999999.976000070572 47699999.993999958038 27569129.387999888510 60263.641186555 2023-11-15T15:23:18.518328+00:00 20001220.567999988794 35000000.003000020981 47699999.980000019073 27569130.629000071436 60263.641198157 2023-11-15T15:23:19.520779+00:00 20001220.569999989122 35000000.034999966621 47700000.052000053227 27569131.328999999911 60263.641209759 2023-11-15T15:23:20.523168+00:00 20001220.566000010818 34999999.975000016391 47699999.949000000954 27569132.106999989599 60263.641221360 2023-11-15T15:23:21.525534+00:00 20001220.568999979645 34999999.997999906540 47699999.960999973118 27569129.899000048637 60263.641232781 2023-11-15T15:23:22.512291+00:00 20001220.565000031143 34999999.986999988556 47700000.036000013351 27569138.313999891281 60263.641244384 2023-11-15T15:23:23.514741+00:00 20001220.566999968141 35000000.028000116348 47700000.019000053406 27569142.270000100136 60263.641256167 2023-11-15T15:23:24.532795+00:00 20001220.566000040621 34999999.970999963582 47699999.976999998093 27569140.852000001818 60263.641267587 2023-11-15T15:23:25.519543+00:00 20001220.569999989122 35000000.036000013351 47700000.045000001788 27569144.592000011355 60263.641279190 2023-11-15T15:23:26.521993+00:00 20001220.567999958992 34999999.959999918938 47699999.895000010729 27569153.140999909490 60263.641290791 2023-11-15T15:23:27.524375+00:00 20001220.568000018597 35000000.009999997914 47700000.095999993384 27569158.393000010401 60263.641302393 2023-11-15T15:23:28.526744+00:00 20001220.565999981016 34999999.998999997973 47699999.981000013649 27569147.689000010490 60263.641313814 2023-11-15T15:23:29.513486+00:00 20001220.568000018597 35000000.013000011444 47699999.999000012875 27569144.440999981016 60263.641325416 2023-11-15T15:23:30.515906+00:00 20001220.566999968141 34999999.992999993265 47699999.990000009537 27569140.837000008672 60263.641337017 2023-11-15T15:23:31.518288+00:00 20001220.566000040621 34999999.978000022471 47699999.998999953270 27569141.912999998778 60263.641348619 2023-11-15T15:23:32.520656+00:00 20001220.567999958992 35000000.021999977529 47700000.042000003159 27569148.173999998719 60263.641360221 2023-11-15T15:23:33.523089+00:00 20001220.568000018597 34999999.987000018358 47699999.930000007153 27569147.149999998510 60263.641371822 2023-11-15T15:23:34.525457+00:00 20001220.567000031471 35000000.011999987066 47700000.032000012696 27569138.077999990433 60263.641383424 2023-11-15T15:23:35.527831+00:00 20001220.568000018597 35000000.006999969482 47700000.001000046730 27569135.482000008225 60263.641394845 2023-11-15T15:23:36.514575+00:00 20001220.567999958992 34999999.992000043392 47700000.042999982834 27569140.706999991089 60263.641406447 2023-11-15T15:23:37.516995+00:00 20001220.564000010490 34999999.992999970913 47700000.001999966800 27569141.269000019878 60263.641418048 2023-11-15T15:23:38.519369+00:00 20001220.569000009447 35000000.007000029087 47699999.952000021935 27569132.805999990553 60263.641429650 2023-11-15T15:23:39.521751+00:00 20001220.570999979973 35000000.005999982357 47700000.047999978065 27569122.776999980211 60263.641441071 2023-11-15T15:23:40.508592+00:00 20001220.562999960035 35000000.023000001907 47699999.963000059128 27569125.162000000477 60263.641452854 2023-11-15T15:23:41.526579+00:00 20001220.570000048727 34999999.973999977112 47700000.043999910355 27569128.763999998569 60263.641464456 2023-11-15T15:23:42.528946+00:00 20001220.567000031471 35000000.014000058174 47699999.984000086784 27569122.743000030518 60263.641475876 2023-11-15T15:23:43.515695+00:00 20001220.565999981016 34999999.972000002861 47699999.914999961853 27569115.455999970436 60263.641487659 2023-11-15T15:23:44.533744+00:00 20001220.569999929518 34999999.994999997318 47700000.021000027657 27569117.400000039488 60263.641499080 2023-11-15T15:23:45.520507+00:00 20001220.567000031471 35000000.031999953091 47700000.064999938011 27569122.315000001341 60263.641510681 2023-11-15T15:23:46.522872+00:00 20001220.569000009447 34999999.988999962807 47699999.927999973297 27569119.592999991030 60263.641522208 2023-11-15T15:23:47.518784+00:00 20001220.564999941736 34999999.976999998093 47700000.055000007153 27569115.020999971777 60263.641533885 2023-11-15T15:23:48.527666+00:00 20001220.569000009447 35000000.023000001907 47699999.990999996662 27569110.106999989599 60263.641545231 2023-11-15T15:23:49.507921+00:00 20001220.566000100225 35000000.001000046730 47699999.983000002801 27569111.545000020415 60263.641557013 2023-11-15T15:23:50.525915+00:00 20001220.569999929518 34999999.998999953270 47699999.995999991894 27569120.570999979973 60263.641568434 2023-11-15T15:23:51.512692+00:00 20001220.567000031471 35000000.004000067711 47700000.030000030994 27569123.591000080109 60263.641580036 2023-11-15T15:23:52.515090+00:00 20001220.567999958992 35000000.000000000000 47700000.009000003338 27569121.176999930292 60263.641591818 2023-11-15T15:23:53.533088+00:00 20001220.567000031471 34999999.993000030518 47699999.979999959469 27569116.490000009537 60263.641603240 2023-11-15T15:23:54.519929+00:00 20001220.565999981016 34999999.997999906540 47699999.980000019073 27569124.856999989599 60263.641614841 2023-11-15T15:23:55.522296+00:00 20001220.565999981016 34999999.993000030518 47699999.994000017643 27569132.381000038236 60263.641626262 2023-11-15T15:23:56.509039+00:00 20001220.569000009447 35000000.016999959946 47700000.018999986351 27569125.398999929428 60263.641638044 2023-11-15T15:23:57.527041+00:00 20001220.567999958992 34999999.993000030518 47699999.985999941826 27569121.975000020117 60263.641649466 2023-11-15T15:23:58.513850+00:00 20001220.568000078201 35000000.010999999940 47700000.027000069618 27569122.810000058264 60263.641661068 2023-11-15T15:23:59.516265+00:00 20001220.567000031471 35000000.003000013530 47699999.959999918938 27569127.868999961764 60263.641672669 2023-11-15T15:24:00.518642+00:00 20001220.569000009447 34999999.994999997318 47700000.039000026882 27569128.794000029564 60263.641684272 2023-11-15T15:24:01.521083+00:00 20001220.562999960035 34999999.996999979019 47699999.988000042737 27569135.281999949366 60263.641695873 2023-11-15T15:24:02.523455+00:00 20001220.572000030428 34999999.990000009537 47699999.988999962807 27569140.011000040919 60263.641707294 2023-11-15T15:24:03.510204+00:00 20001220.563999999315 35000000.018999986351 47700000.000000000000 27569133.674000021070 60263.641719076 2023-11-15T15:24:04.528194+00:00 20001220.567999999970 34999999.977000027895 47699999.986000061035 27569130.934999939054 60263.641730498 2023-11-15T15:24:05.514994+00:00 20001220.569999989122 35000000.016999959946 47700000.029999971390 27569135.147999998182 60263.641742099 2023-11-15T15:24:06.517364+00:00 20001220.567000001669 34999999.980000019073 47699999.998999953270 27569139.628000020981 60263.641753701 2023-11-15T15:24:07.519729+00:00 20001220.567999999970 35000000.003000020981 47700000.031000018120 27569139.815000060946 60263.641765303 2023-11-15T15:24:08.522168+00:00 20001220.563999999315 35000000.014999993145 47699999.973000049591 27569130.411999940872 60263.641776724 2023-11-15T15:24:09.508933+00:00 20001220.570999991149 35000000.020999968052 47699999.978000000119 27569127.090000029653 60263.641788506 2023-11-15T15:24:10.526917+00:00 20001220.567000001669 34999999.961000032723 47699999.994999997318 27569123.739000000060 60263.641800107 2023-11-15T15:24:11.529292+00:00 20001220.565000001341 35000000.023999989033 47699999.992999993265 27569124.067000001669 60263.641811529 2023-11-15T15:24:12.516117+00:00 20001220.569000009447 34999999.952000021935 47700000.019000023603 27569126.688000008464 60263.641823132 2023-11-15T15:24:13.518545+00:00 20001220.569000009447 35000000.046999931335 47700000.042999982834 27569120.219000000507 60263.641834733 2023-11-15T15:24:14.520935+00:00 20001220.567000001669 34999999.976000070572 47699999.926000028849 27569118.844999998808 60263.641846335 2023-11-15T15:24:15.523378+00:00 20001220.568000018597 35000000.008000023663 47700000.016999959946 27569121.257999990135 60263.641857756 2023-11-15T15:24:16.510122+00:00 20001220.565999981016 35000000.000999927521 47700000.003000020981 27569116.177999999374 60263.641869538 2023-11-15T15:24:17.528105+00:00 20001220.566999968141 35000000.009999990463 47700000.019999980927 27569113.742000009865 60263.641880959 2023-11-15T15:24:18.514872+00:00 20001220.569000009447 35000000.000000000000 47699999.989000022411 27569113.012999981642 60263.641892561 2023-11-15T15:24:19.517283+00:00 20001220.569999989122 34999999.999000072479 47700000.028999976814 27569114.205000039190 60263.641904162 2023-11-15T15:24:20.519642+00:00 20001220.564000010490 34999999.983999967575 47699999.963000059128 27569114.067999958992 60263.641915764 2023-11-15T15:24:21.522014+00:00 20001220.569000009447 35000000.016999959946 47700000.018999926746 27569113.865000009537 60263.641927366 2023-11-15T15:24:22.524446+00:00 20001220.565999981016 35000000.010000109673 47699999.998000033200 27569115.263999998569 60263.641938787 2023-11-15T15:24:23.511196+00:00 20001220.569000009447 34999999.960999973118 47699999.957000017166 27569118.968999978155 60263.641950570 2023-11-15T15:24:24.529201+00:00 20001220.565000001341 35000000.034999966621 47700000.055999986827 27569113.646000031382 60263.641961990 2023-11-15T15:24:25.515945+00:00 20001220.567000031471 35000000.000000000000 47700000.013000011444 27569112.934999998659 60263.641973592 2023-11-15T15:24:26.518373+00:00 20001220.569000009447 34999999.960999973118 47699999.913999922574 27569111.139999989420 60263.641985118 2023-11-15T15:24:27.514238+00:00 20001220.566999968141 35000000.032999992371 47700000.066000096500 27569109.606999989599 60263.641996795 2023-11-15T15:24:28.523112+00:00 20001220.568000018597 34999999.989000000060 47699999.982999920845 27569110.060999989510 60263.642008398 2023-11-15T15:24:29.525567+00:00 20001220.569999989122 35000000.006999999285 47699999.950000047684 27569111.925000071526 60263.642019924 2023-11-15T15:24:30.521428+00:00 20001220.570000048727 34999999.988000012934 47700000.037999987602 27569114.187999960035 60263.642031601 2023-11-15T15:24:31.530294+00:00 20001220.562999960035 35000000.013999998569 47699999.965000033379 27569114.200000051409 60263.642042946 2023-11-15T15:24:32.510530+00:00 20001220.569999929518 34999999.981999993324 47700000.062000006437 27569111.824999928474 60263.642054729 2023-11-15T15:24:33.528587+00:00 20001220.565000060946 35000000.025000013411 47699999.958999991417 27569115.814000010490 60263.642066150 2023-11-15T15:24:34.515372+00:00 20001220.569999929518 35000000.018999986351 47700000.040999993682 27569115.098999980837 60263.642077752 2023-11-15T15:24:35.517767+00:00 20001220.565000060946 34999999.962999999523 47700000.006999999285 27569113.343999978155 60263.642089174 2023-11-15T15:24:36.504597+00:00 20001220.569000009447 35000000.023999989033 47699999.976000010967 27569113.256000038236 60263.642100956 2023-11-15T15:24:37.522595+00:00 20001220.567999958992 34999999.971000023186 47699999.982999980450 27569114.465000029653 60263.642112558 2023-11-15T15:24:38.524986+00:00 20001220.564000010490 35000000.003000020981 47700000.035000033677 27569119.264999989420 60263.642123979 2023-11-15T15:24:39.511729+00:00 20001220.569000009447 35000000.019999980927 47699999.966000020504 27569114.583999991417 60263.642135762 2023-11-15T15:24:40.529822+00:00 20001220.569000009447 34999999.990000009537 47700000.033999979496 27569117.580000039190 60263.642147183 2023-11-15T15:24:41.516619+00:00 20001220.569000009447 35000000.008000023663 47700000.006999969482 27569116.252999901772 60263.642158784 2023-11-15T15:24:42.518990+00:00 20001220.565000060946 35000000.017999947071 47699999.960999973118 27569120.776000019163 60263.642170387 2023-11-15T15:24:43.521423+00:00 20001220.567999958992 34999999.968000046909 47700000.017000079155 27569126.588999990374 60263.642181989 2023-11-15T15:24:44.523811+00:00 20001220.565999981016 34999999.998000033200 47700000.000000000000 27569119.606999989599 60263.642193410 2023-11-15T15:24:45.510592+00:00 20001220.567000031471 35000000.002999901772 47700000.021000027657 27569115.670000080019 60263.642205011 2023-11-15T15:24:46.512975+00:00 20001220.569000009447 34999999.993000030518 47699999.968999981880 27569117.199000000954 60263.642216794 2023-11-15T15:24:47.531026+00:00 20001220.567999958992 35000000.019000053406 47699999.998999953270 27569115.939000010490 60263.642228215 2023-11-15T15:24:48.517782+00:00 20001220.565999981016 34999999.978999972343 47699999.986000061035 27569113.064999941736 60263.642239816 2023-11-15T15:24:49.520149+00:00 20001220.569000009447 35000000.014999993145 47700000.052999973297 27569111.548999998719 60263.642251419 2023-11-15T15:24:50.522577+00:00 20001220.565999981016 35000000.005000002682 47699999.993999958038 27569113.092000000179 60263.642263020 2023-11-15T15:24:51.524973+00:00 20001220.569000009447 35000000.005000002682 47700000.021000027657 27569116.074999999255 60263.642274441 2023-11-15T15:24:52.511717+00:00 20001220.570999979973 34999999.983000040054 47699999.980000019073 27569115.553999990225 60263.642286043 2023-11-15T15:24:53.514089+00:00 20001220.566000100225 35000000.010999917984 47700000.005000002682 27569113.964999999851 60263.642297645 2023-11-15T15:24:54.516527+00:00 20001220.567999958992 35000000.019000053406 47699999.974999986589 27569112.949999991804 60263.642309247 2023-11-15T15:24:55.518916+00:00 20001220.567000031471 34999999.968000046909 47699999.984999999404 27569113.043000008911 60263.642320849 2023-11-15T15:24:56.521319+00:00 20001220.567999958992 35000000.016999959946 47700000.053000003099 27569110.258000019938 60263.642332451 2023-11-15T15:24:57.523764+00:00 20001220.567999999970 34999999.970000028610 47699999.998000003397 27569108.537999991328 60263.642344052 2023-11-15T15:24:58.526128+00:00 20001220.563999999315 35000000.007999897003 47699999.969000011683 27569105.562000010163 60263.642355473 2023-11-15T15:24:59.512872+00:00 20001220.568999990821 35000000.009999997914 47699999.956999987364 27569105.718999978155 60263.642367074 2023-11-15T15:25:00.515239+00:00 20001220.569000009447 34999999.997000001371 47700000.032000012696 27569104.912999991328 60263.642378677 2023-11-15T15:25:01.517656+00:00 20001220.567000001669 35000000.009000003338 47700000.024999983609 27569106.712000008672 60263.642390278 2023-11-15T15:25:02.520021+00:00 20001220.566999990493 34999999.983000010252 47699999.957999996841 27569114.009999990463 60263.642401699 2023-11-15T15:25:03.506783+00:00 20001220.569000009447 35000000.026999980211 47700000.042000003159 27569118.873000029474 60263.642413482 2023-11-15T15:25:04.524867+00:00 20001220.567000001669 34999999.979000002146 47699999.973000049591 27569121.296999990940 60263.642425084 2023-11-15T15:25:05.527234+00:00 20001220.566000010818 35000000.009999990463 47700000.042999982834 27569122.485000010580 60263.642436504 2023-11-15T15:25:06.513981+00:00 20001220.567999988794 34999999.995999991894 47699999.929999947548 27569122.052999969572 60263.642448106 2023-11-15T15:25:07.516350+00:00 20001220.569000009447 35000000.030000030994 47700000.057000041008 27569124.548000041395 60263.642459708 2023-11-15T15:25:08.518782+00:00 20001220.564000010490 34999999.969999969006 47699999.975000016391 27569125.020999971777 60263.642471310 2023-11-15T15:25:09.521149+00:00 20001220.566000010818 34999999.989000022411 47699999.975000016391 27569123.832000020891 60263.642482836 2023-11-15T15:25:10.517021+00:00 20001220.570999979973 34999999.998000033200 47699999.987999923527 27569130.279000040144 60263.642494514 2023-11-15T15:25:11.525962+00:00 20001220.569000009447 35000000.012999951839 47700000.060000061989 27569133.774999979883 60263.642505859 2023-11-15T15:25:12.506206+00:00 20001220.565000001341 34999999.988000042737 47699999.947000026703 27569132.912999991328 60263.642517641 2023-11-15T15:25:13.524197+00:00 20001220.566999968141 35000000.011999957263 47700000.033999919891 27569133.797999981791 60263.642529318 2023-11-15T15:25:14.533080+00:00 20001220.569000009447 35000000.000000000000 47699999.981999993324 27569132.569000009447 60263.642540664 2023-11-15T15:25:15.513408+00:00 20001220.564000010490 34999999.986000061035 47700000.030000090599 27569131.136000040919 60263.642552447 2023-11-15T15:25:16.531432+00:00 20001220.569999989122 35000000.013999938965 47699999.939999938011 27569129.746999979019 60263.642563868 2023-11-15T15:25:17.518207+00:00 20001220.569000009447 34999999.988999962807 47700000.048999987543 27569127.526000019163 60263.642575470 2023-11-15T15:25:18.520615+00:00 20001220.566999968141 35000000.032000057399 47700000.028999999166 27569127.074000000954 60263.642586891 2023-11-15T15:25:19.507362+00:00 20001220.568000018597 34999999.976999998093 47699999.962000012398 27569129.771999958903 60263.642598673 2023-11-15T15:25:20.525360+00:00 20001220.567000031471 35000000.011999957263 47700000.049999982119 27569131.085999969393 60263.642610094 2023-11-15T15:25:21.512130+00:00 20001220.565000001341 34999999.993000030518 47699999.941000007093 27569127.281000021845 60263.642621696 2023-11-15T15:25:22.514562+00:00 20001220.569000009447 34999999.990000009537 47699999.971000023186 27569123.437000039965 60263.642633479 2023-11-15T15:25:23.532554+00:00 20001220.569999929518 34999999.998000033200 47700000.033999979496 27569120.472999930382 60263.642644899 2023-11-15T15:25:24.519316+00:00 20001220.567000031471 34999999.995999932289 47699999.981000013649 27569123.607000108808 60263.642656502 2023-11-15T15:25:25.521756+00:00 20001220.567999958992 35000000.027000069618 47700000.061999976635 27569127.516999959946 60263.642667922 2023-11-15T15:25:26.508502+00:00 20001220.567000031471 34999999.998999953270 47699999.994999997318 27569127.125000000000 60263.642679705 2023-11-15T15:25:27.526485+00:00 20001220.565999981016 34999999.978000037372 47699999.945000052452 27569122.782999988645 60263.642691125 2023-11-15T15:25:28.513235+00:00 20001220.568000078201 35000000.008999936283 47699999.994999997318 27569124.960000000894 60263.642702728 2023-11-15T15:25:29.515705+00:00 20001220.566999908537 35000000.006000041962 47700000.052999973297 27569127.868000000715 60263.642714330 2023-11-15T15:25:30.518094+00:00 20001220.569000009447 34999999.994000002742 47699999.988999962807 27569130.605999991298 60263.642725931 2023-11-15T15:25:31.520471+00:00 20001220.569000009447 35000000.009000003338 47699999.962000012398 27569135.431000009179 60263.642737534 2023-11-15T15:25:32.522951+00:00 20001220.564000010490 35000000.005000010133 47700000.085999973118 27569130.070999991149 60263.642748955 2023-11-15T15:25:33.509720+00:00 20001220.565000060946 34999999.975999981165 47699999.927000053227 27569131.758999999613 60263.642760738 2023-11-15T15:25:34.527748+00:00 20001220.569000009447 35000000.004000008106 47700000.003999948502 27569138.655999988317 60263.642772159 2023-11-15T15:25:35.514493+00:00 20001220.569999929518 35000000.020000010729 47699999.996000051498 27569132.765999998897 60263.642783761 2023-11-15T15:25:36.516940+00:00 20001220.568000078201 34999999.992000013590 47700000.011000037193 27569133.386999990791 60263.642795363 2023-11-15T15:25:37.519327+00:00 20001220.569999929518 34999999.990999996662 47699999.998999953270 27569134.050000041723 60263.642806964 2023-11-15T15:25:38.521710+00:00 20001220.562999960035 35000000.004000008106 47700000.008999936283 27569134.283999979496 60263.642818386 2023-11-15T15:25:39.508541+00:00 20001220.568000078201 35000000.000000000000 47699999.971000000834 27569135.897999998182 60263.642829987 2023-11-15T15:25:40.510913+00:00 20001220.564999941736 34999999.979999959469 47699999.962999999523 27569135.594999969006 60263.642841769 2023-11-15T15:25:41.528899+00:00 20001220.570000048727 35000000.018000006676 47700000.075999990106 27569134.348000049591 60263.642853190 2023-11-15T15:25:42.515645+00:00 20001220.567000031471 34999999.990999996662 47700000.018999986351 27569135.697999950498 60263.642864793 2023-11-15T15:25:43.518068+00:00 20001220.565999981016 34999999.999000012875 47699999.955000013113 27569137.504999998957 60263.642876394 2023-11-15T15:25:44.520439+00:00 20001220.569000009447 35000000.018999986351 47700000.025999993086 27569137.651000019163 60263.642887996 2023-11-15T15:25:45.522824+00:00 20001220.566999908537 34999999.994999997318 47699999.966000020504 27569139.861000001431 60263.642899417 2023-11-15T15:25:46.509609+00:00 20001220.570000048727 34999999.986999988556 47699999.983999967575 27569137.347999989986 60263.642911199 2023-11-15T15:25:47.527622+00:00 20001220.564000010490 35000000.031000018120 47700000.069000013173 27569138.177999969572 60263.642922620 2023-11-15T15:25:48.514358+00:00 20001220.567000031471 34999999.990999937057 47699999.986999988556 27569140.376000050455 60263.642934221 2023-11-15T15:25:49.516734+00:00 20001220.569000009447 34999999.967000007629 47699999.957999996841 27569136.404999971390 60263.642945823 2023-11-15T15:25:50.519143+00:00 20001220.567999999970 35000000.038000106812 47700000.022000007331 27569132.550999999046 60263.642957425 2023-11-15T15:25:51.521512+00:00 20001220.568999998271 34999999.980999946594 47700000.003999948502 27569130.782000061125 60263.642969026 2023-11-15T15:25:52.523889+00:00 20001220.565999999642 35000000.008000023663 47700000.018000006676 27569129.337999939919 60263.642980553 2023-11-15T15:25:53.519804+00:00 20001220.565999999642 34999999.998000033200 47699999.930999986827 27569125.593999978155 60263.642992230 2023-11-15T15:25:54.528672+00:00 20001220.567999999970 34999999.988999962807 47700000.075000047684 27569126.049000021070 60263.643003576 2023-11-15T15:25:55.508913+00:00 20001220.567999999970 34999999.988999962807 47700000.013000011444 27569125.616999980062 60263.643015358 2023-11-15T15:25:56.526896+00:00 20001220.565999999642 35000000.012000076473 47699999.952000021935 27569126.407000061125 60263.643026779 2023-11-15T15:25:57.513686+00:00 20001220.570999979973 35000000.035999886692 47700000.044999957085 27569127.329999919981 60263.643038380 2023-11-15T15:25:58.516075+00:00 20001220.564000010490 34999999.973000049591 47699999.958999991417 27569127.911000009626 60263.643049982 2023-11-15T15:25:59.518467+00:00 20001220.567999988794 35000000.000000000000 47700000.003000020981 27569132.670000080019 60263.643061584 2023-11-15T15:26:00.520898+00:00 20001220.570000018924 34999999.991999998689 47700000.024000048637 27569132.117999911308 60263.643073186 2023-11-15T15:26:01.523265+00:00 20001220.565000001341 35000000.006999999285 47700000.010999917984 27569134.269000049680 60263.643084607 2023-11-15T15:26:02.510005+00:00 20001220.569999989122 34999999.982000008225 47699999.943000003695 27569134.095000028610 60263.643096389 2023-11-15T15:26:03.527991+00:00 20001220.565000001341 35000000.023000001907 47700000.011000007391 27569130.404999971390 60263.643107811 2023-11-15T15:26:04.514859+00:00 20001220.565999981016 34999999.976999998093 47700000.015999987721 27569129.296000000089 60263.643119412 2023-11-15T15:26:05.517258+00:00 20001220.572000030428 35000000.012999981642 47700000.026000022888 27569130.304999951273 60263.643130834 2023-11-15T15:26:06.504028+00:00 20001220.565000001341 35000000.006000012159 47699999.962999999523 27569131.264000058174 60263.643142616 2023-11-15T15:26:07.522068+00:00 20001220.569000009447 34999999.981999993324 47699999.967000007629 27569129.905000001192 60263.643154218 2023-11-15T15:26:08.524439+00:00 20001220.564000010490 35000000.027000010014 47700000.072999946773 27569127.937999989837 60263.643165639 2023-11-15T15:26:09.511187+00:00 20001220.571999970824 34999999.986999988556 47699999.953000009060 27569131.208000000566 60263.643177421 2023-11-15T15:26:10.529173+00:00 20001220.565000001341 34999999.986999988556 47699999.985000006855 27569131.473999988288 60263.643188843 2023-11-15T15:26:11.515975+00:00 20001220.569999989122 34999999.998000033200 47700000.023999989033 27569129.638000000268 60263.643200444 2023-11-15T15:26:12.518351+00:00 20001220.564000010490 35000000.008000023663 47700000.015000052750 27569133.254000011832 60263.643212046 2023-11-15T15:26:13.520739+00:00 20001220.569999989122 35000000.016999959946 47699999.967999942601 27569137.775000009686 60263.643223647 2023-11-15T15:26:14.523135+00:00 20001220.569000009447 35000000.009000003338 47700000.057000041008 27569139.882999990135 60263.643235068 2023-11-15T15:26:15.509901+00:00 20001220.565999981016 34999999.983000040054 47699999.983999967575 27569137.351000010967 60263.643246670 2023-11-15T15:26:16.512332+00:00 20001220.564000010490 34999999.986999988556 47699999.975000016391 27569134.302999999374 60263.643258453 2023-11-15T15:26:17.530326+00:00 20001220.569000009447 35000000.026999950409 47700000.014000058174 27569134.066999968141 60263.643269874 2023-11-15T15:26:18.517138+00:00 20001220.569000009447 35000000.007000088692 47699999.991999976337 27569139.515000049025 60263.643281476 2023-11-15T15:26:19.519504+00:00 20001220.564000010490 34999999.994999997318 47699999.983999967575 27569139.926999989897 60263.643293078 2023-11-15T15:26:20.521904+00:00 20001220.569000009447 35000000.000000000000 47700000.041000008583 27569131.922999981791 60263.643304680 2023-11-15T15:26:21.524360+00:00 20001220.569000009447 34999999.989999890327 47699999.967000007629 27569129.808000031859 60263.643316101 2023-11-15T15:26:22.511110+00:00 20001220.567999958992 34999999.988000042737 47700000.023999929428 27569135.778000000864 60263.643327702 2023-11-15T15:26:23.513474+00:00 20001220.567000031471 35000000.006000041962 47699999.994999997318 27569138.874000009149 60263.643339304 2023-11-15T15:26:24.515842+00:00 20001220.565999981016 35000000.001999966800 47699999.957999996841 27569137.449000000954 60263.643350907 2023-11-15T15:26:25.518317+00:00 20001220.570000048727 34999999.988000042737 47700000.020000003278 27569135.381999969482 60263.643362508 2023-11-15T15:26:26.520699+00:00 20001220.567999958992 35000000.026999950409 47699999.986999988556 27569132.859999950975 60263.643374110 2023-11-15T15:26:27.523109+00:00 20001220.565999981016 34999999.981000073254 47699999.999000012875 27569135.767000079155 60263.643385712 2023-11-15T15:26:28.525518+00:00 20001220.567999958992 35000000.031999953091 47700000.042000003159 27569137.397999998182 60263.643397133 2023-11-15T15:26:29.512257+00:00 20001220.567000031471 34999999.985000006855 47699999.972999989986 27569137.888999938965 60263.643408734 2023-11-15T15:26:30.514620+00:00 20001220.565999981016 34999999.978999972343 47699999.976999998093 27569138.412000060081 60263.643420335 2023-11-15T15:26:31.516989+00:00 20001220.567000031471 35000000.013999998569 47700000.023999989033 27569137.210999969393 60263.643431937 2023-11-15T15:26:32.519397+00:00 20001220.567000031471 34999999.994000002742 47700000.008000023663 27569133.935000058264 60263.643443464 2023-11-15T15:26:33.515261+00:00 20001220.569999929518 34999999.998000003397 47699999.985000006855 27569135.588999990374 60263.643455141 2023-11-15T15:26:34.524182+00:00 20001220.568000078201 34999999.987000018358 47700000.000000000000 27569137.314999941736 60263.643466743 2023-11-15T15:26:35.526621+00:00 20001220.562999960035 35000000.001999966800 47700000.026999950409 27569140.766999959946 60263.643478270 2023-11-15T15:26:36.522486+00:00 20001220.570000048727 35000000.006000012159 47700000.030000090599 27569142.254000071436 60263.643489946 2023-11-15T15:26:37.531356+00:00 20001220.566999908537 35000000.000999987125 47699999.921999931335 27569144.720999959856 60263.643501292 2023-11-15T15:26:38.511592+00:00 20001220.569000009447 35000000.001999996603 47700000.055000066757 27569142.379999998957 60263.643512894 2023-11-15T15:26:39.514027+00:00 20001220.569000009447 35000000.027999997139 47700000.011999957263 27569136.162000060081 60263.643524496 2023-11-15T15:26:40.516425+00:00 20001220.565000060946 34999999.962999999523 47699999.952999949455 27569142.766999959946 60263.643536097 2023-11-15T15:26:41.518835+00:00 20001220.566999908537 35000000.011000037193 47700000.034000039101 27569145.424000021070 60263.643547519 2023-11-15T15:26:42.505655+00:00 20001220.570000048727 34999999.993999958038 47700000.011999957263 27569143.978000041097 60263.643559301 2023-11-15T15:26:43.523646+00:00 20001220.565000060946 34999999.999000012875 47699999.943000078201 27569137.014999989420 60263.643570903 2023-11-15T15:26:44.526022+00:00 20001220.570000000298 35000000.009000003338 47700000.043999910355 27569136.730999950320 60263.643582324 2023-11-15T15:26:45.512775+00:00 20001220.565000001341 34999999.988999962807 47699999.989000082016 27569139.804000020027 60263.643594107 2023-11-15T15:26:46.530856+00:00 20001220.565999999642 35000000.016000032425 47700000.036999940872 27569140.519999999553 60263.643605528 2023-11-15T15:26:47.517606+00:00 20001220.570999991149 34999999.986000061035 47699999.931999996305 27569133.863000009209 60263.643617130 2023-11-15T15:26:48.520018+00:00 20001220.571000009775 35000000.032999992371 47700000.053000003099 27569133.560999989510 60263.643628551 2023-11-15T15:26:49.506805+00:00 20001220.561999991536 34999999.952999949455 47700000.001000002027 27569141.197000011802 60263.643640333 2023-11-15T15:26:50.524798+00:00 20001220.569000009447 35000000.011999957263 47699999.986000001431 27569144.120999988168 60263.643651754 2023-11-15T15:26:51.511541+00:00 20001220.567000001669 35000000.023000001907 47700000.032999992371 27569139.272999998182 60263.643663355 2023-11-15T15:26:52.513909+00:00 20001220.565000001341 35000000.005000002682 47699999.976999968290 27569138.559999998659 60263.643675139 2023-11-15T15:26:53.532003+00:00 20001220.567999988794 34999999.981000073254 47699999.968000046909 27569141.166000008583 60263.643686560 2023-11-15T15:26:54.518762+00:00 20001220.569999989122 35000000.000999927521 47700000.005000002682 27569139.579999979585 60263.643698161 2023-11-15T15:26:55.521161+00:00 20001220.569000009447 34999999.996000051498 47700000.016999959946 27569136.739999979734 60263.643709583 2023-11-15T15:26:56.507958+00:00 20001220.567000001669 35000000.013999938965 47700000.013000011444 27569134.950000051409 60263.643721365 2023-11-15T15:26:57.525948+00:00 20001220.563000019640 34999999.978000037372 47700000.001000046730 27569138.807999968529 60263.643732786 2023-11-15T15:26:58.512708+00:00 20001220.569000009447 35000000.001999966800 47699999.951999902725 27569142.771000031382 60263.643744387 2023-11-15T15:26:59.515069+00:00 20001220.566999968141 35000000.014000058174 47699999.974000096321 27569140.571999970824 60263.643755989 2023-11-15T15:27:00.517481+00:00 20001220.568000018597 34999999.982999920845 47700000.027999997139 27569140.017000019550 60263.643767591 2023-11-15T15:27:01.519848+00:00 20001220.566999968141 34999999.997000098228 47700000.034999966621 27569143.565999981016 60263.643779193 2023-11-15T15:27:02.522242+00:00 20001220.568000018597 35000000.033999986947 47699999.993000030518 27569145.974000040442 60263.643790613 2023-11-15T15:27:03.509005+00:00 20001220.568000018597 34999999.977000012994 47699999.960999973118 27569142.972999989986 60263.643802396 2023-11-15T15:27:04.526996+00:00 20001220.566999968141 35000000.031999990344 47700000.095999963582 27569138.948000010103 60263.643813817 2023-11-15T15:27:05.513759+00:00 20001220.569000009447 34999999.983000010252 47699999.974000096321 27569138.734000030905 60263.643825419 2023-11-15T15:27:06.516226+00:00 20001220.564000010490 34999999.986000001431 47699999.965999960899 27569148.055999990553 60263.643837022 2023-11-15T15:27:07.518686+00:00 20001220.565999981016 35000000.002999991179 47700000.008999936283 27569146.074000000954 60263.643848623 2023-11-15T15:27:08.521057+00:00 20001220.572000030428 35000000.021999977529 47700000.013000011444 27569142.644999980927 60263.643860044 2023-11-15T15:27:09.507834+00:00 20001220.565999981016 34999999.962999999523 47699999.943000003695 27569146.921000000089 60263.643871827 2023-11-15T15:27:10.525870+00:00 20001220.567999958992 35000000.015000052750 47700000.064999997616 27569148.792999979109 60263.643883248 2023-11-15T15:27:11.512611+00:00 20001220.570000048727 35000000.003999948502 47699999.947000011802 27569147.782999988645 60263.643894849 2023-11-15T15:27:12.514984+00:00 20001220.564000010490 35000000.013000011444 47700000.016999989748 27569144.174000021070 60263.643906451 2023-11-15T15:27:13.517365+00:00 20001220.569000009447 34999999.994000017643 47700000.025999993086 27569143.577999949455 60263.643918054 2023-11-15T15:27:14.519870+00:00 20001220.566999908537 34999999.986000001431 47699999.967999987304 27569142.970000028610 60263.643929656 2023-11-15T15:27:15.522263+00:00 20001220.567000031471 35000000.015999972820 47700000.016000032425 27569143.929000020027 60263.643941182 2023-11-15T15:27:16.518149+00:00 20001220.567000031471 34999999.982999980450 47699999.997999973595 27569142.268999930471 60263.643952860 2023-11-15T15:27:17.527060+00:00 20001220.567999958992 35000000.003000020981 47699999.983000040054 27569148.613000039011 60263.643964205 2023-11-15T15:27:18.507305+00:00 20001220.567000031471 35000000.008000023663 47700000.015999972820 27569150.998999949545 60263.643975987 2023-11-15T15:27:19.525285+00:00 20001220.567000031471 34999999.991999976337 47699999.982999980450 27569154.850000020117 60263.643987408 2023-11-15T15:27:20.512035+00:00 20001220.567999958992 35000000.011000037193 47699999.991999976337 27569150.646000031382 60263.643999010 2023-11-15T15:27:21.514458+00:00 20001220.569000009447 35000000.013999938965 47700000.067000031471 27569149.429999951273 60263.644010612 2023-11-15T15:27:22.516854+00:00 20001220.567000031471 34999999.953000068665 47699999.909999966621 27569147.346999999136 60263.644022214 2023-11-15T15:27:23.519295+00:00 20001220.565999981016 35000000.031999953091 47700000.067000031471 27569152.131000038236 60263.644033816 2023-11-15T15:27:24.521696+00:00 20001220.565999981016 35000000.007000088692 47699999.950999982655 27569155.743999961764 60263.644045237 2023-11-15T15:27:25.508449+00:00 20001220.569000009447 34999999.974999897182 47700000.027000069618 27569158.496999990195 60263.644057019 2023-11-15T15:27:26.526451+00:00 20001220.570000048727 35000000.037000060081 47700000.023000001907 27569156.813999999315 60263.644068440 2023-11-15T15:27:27.513220+00:00 20001220.564999941736 34999999.990999937057 47699999.972999930382 27569153.916000001132 60263.644080042 2023-11-15T15:27:28.515648+00:00 20001220.569000009447 34999999.980000019073 47700000.021000027657 27569153.533999990672 60263.644091463 2023-11-15T15:27:29.502396+00:00 20001220.564000010490 35000000.003000020981 47699999.981999993324 27569149.194000009447 60263.644103246 2023-11-15T15:27:30.520429+00:00 20001220.569000009447 34999999.991999976337 47699999.998999953270 27569146.846999999136 60263.644114847 2023-11-15T15:27:31.522827+00:00 20001220.567000031471 34999999.991999976337 47699999.936000108719 27569152.060999989510 60263.644126268 2023-11-15T15:27:32.509583+00:00 20001220.566999908537 35000000.019000001252 47700000.082999996841 27569152.673000011593 60263.644138051 2023-11-15T15:27:33.527575+00:00 20001220.567000031471 34999999.980999998748 47699999.994000002742 27569152.065999981016 60263.644149472 2023-11-15T15:27:34.514345+00:00 20001220.570000048727 35000000.026000007987 47700000.023999996483 27569154.898000031710 60263.644161074 2023-11-15T15:27:35.516795+00:00 20001220.566999908537 34999999.987999990582 47700000.006999999285 27569157.133999999613 60263.644172495 2023-11-15T15:27:36.503564+00:00 20001220.566000100225 34999999.960000008345 47699999.889999993145 27569153.169999960810 60263.644184277 2023-11-15T15:27:37.521589+00:00 20001220.567999958992 35000000.037000000477 47700000.069000042975 27569158.221000019461 60263.644195699 2023-11-15T15:27:38.508353+00:00 20001220.565999999642 34999999.998999983072 47699999.988999962807 27569157.947000030428 60263.644207300 2023-11-15T15:27:39.510716+00:00 20001220.568999998271 35000000.020000010729 47700000.037000000477 27569162.864999949932 60263.644219082 2023-11-15T15:27:40.528703+00:00 20001220.566000010818 34999999.989000022411 47699999.963999986649 27569163.891000028700 60263.644230503 2023-11-15T15:27:41.515469+00:00 20001220.566999990493 35000000.009000003338 47700000.008000023663 27569162.686999980360 60263.644242106 2023-11-15T15:27:42.517927+00:00 20001220.567999999970 34999999.989999949932 47700000.044000029564 27569169.827000018209 60263.644253707 2023-11-15T15:27:43.520318+00:00 20001220.567000001669 34999999.980000019073 47699999.906000018120 27569163.783999979496 60263.644265309 2023-11-15T15:27:44.522740+00:00 20001220.566999990493 35000000.035000033677 47700000.033999919891 27569161.547000050545 60263.644276731 2023-11-15T15:27:45.509549+00:00 20001220.566000010818 34999999.987999983132 47700000.019000053406 27569162.730000019073 60263.644288332 2023-11-15T15:27:46.511912+00:00 20001220.569000009447 34999999.984000027180 47700000.006000041962 27569162.123999949545 60263.644299934 2023-11-15T15:27:47.514279+00:00 20001220.569000009447 35000000.002000026405 47699999.989999890327 27569161.720999959856 60263.644311536 2023-11-15T15:27:48.516681+00:00 20001220.569999989122 35000000.013999938965 47700000.028000116348 27569164.032999988645 60263.644323139 2023-11-15T15:27:49.519156+00:00 20001220.563999980688 34999999.988000042737 47699999.975999951363 27569167.267000079155 60263.644334740 2023-11-15T15:27:50.521521+00:00 20001220.567000031471 34999999.992999911308 47699999.973999977112 27569097.253000020981 60263.644346342 2023-11-15T15:27:51.523941+00:00 20001220.569000009447 35000000.019000053406 47700000.055999986827 27569093.773999929428 60263.644357763 2023-11-15T15:27:52.510712+00:00 20001220.567999958992 34999999.975999951363 47699999.937000043690 27569106.731999989599 60263.644369364 2023-11-15T15:27:53.513074+00:00 20001220.569000009447 35000000.033000111580 47700000.050999999046 27569104.250000000000 60263.644380966 2023-11-15T15:27:54.515445+00:00 20001220.565000001341 35000000.000999927521 47699999.972999997437 27569101.624000068754 60263.644392568 2023-11-15T15:27:55.517823+00:00 20001216.188000019640 34999999.975000016391 47700187.014000013471 28521297.346999999136 60263.644404094 2023-11-15T15:27:56.513722+00:00 20001177.879000011832 35000000.016999959946 47699999.956000000238 36854503.132999897003 60263.644415771 2023-11-15T15:27:57.522615+00:00 20001197.875000000000 35000000.001000046730 47700000.035999983549 32505313.968000050634 60263.644427373 2023-11-15T15:27:58.525005+00:00 20001199.632999960333 34999999.985000006855 47700000.005000032485 32122532.873000029474 60263.644438899 2023-11-15T15:27:59.520882+00:00 20001198.664000030607 34999999.998000033200 47699999.978000022471 32333143.046000000089 60263.644450501 2023-11-15T15:28:00.523254+00:00 20001198.210999969393 34999999.985999941826 47699999.992999970913 32431550.763999938965 60263.644461921 2023-11-15T15:28:01.510008+00:00 20001197.194000009447 35000000.039999961853 47700000.001999966800 32653171.143000010401 60263.644473523 2023-11-15T15:28:02.512412+00:00 20001196.203999999911 34999999.963000059128 47699999.994999997318 32868285.274999979883 60263.644485125 2023-11-15T15:28:03.514817+00:00 20001196.050000008196 35000000.003999993205 47700000.003000020981 32901106.666000001132 60263.644496727 2023-11-15T15:28:04.517199+00:00 20001196.106000009924 34999999.988000012934 47699999.992999970913 32890453.504000000656 60263.644508149 2023-11-15T15:28:05.504018+00:00 20001196.602000001818 35000000.005999997258 47700000.026000022888 32781805.447999998927 60263.644519931 2023-11-15T15:28:06.522054+00:00 20001196.407999988645 35000000.045000001788 47699999.990000009537 32824518.758000001311 60263.644531533 2023-11-15T15:28:07.524431+00:00 20001196.562000039965 34999999.986000001431 47700000.008000023663 32789812.981000009924 60263.644542953 2023-11-15T15:28:08.511180+00:00 20001196.383000019938 34999999.986999988556 47699999.996999979019 32829947.423999991268 60263.644554736 2023-11-15T15:28:09.529195+00:00 20001195.194000009447 35000000.003000020981 47699999.980999946594 33087942.685999989510 60263.644566157 2023-11-15T15:28:10.515993+00:00 20001195.952999949455 34999999.997999973595 47700000.030000090599 32923008.815000031143 60263.644577759 2023-11-15T15:28:11.518362+00:00 20001195.797000050545 35000000.018000006676 47699999.967999942601 32956377.617999970913 60263.644589180 2023-11-15T15:28:12.505142+00:00 20001195.579999919981 34999999.981000013649 47700000.055000066757 33004639.633000019938 60263.644600963 2023-11-15T15:28:13.523167+00:00 20001195.384000059217 35000000.026000022888 47699999.962999939919 33046152.350000020117 60263.644612383 2023-11-15T15:28:14.509906+00:00 20001195.518000010401 34999999.985000006855 47699999.975000016391 33017484.742999970913 60263.644623985 2023-11-15T15:28:15.512267+00:00 20001194.235000010580 35000000.015999972820 47700000.044000029564 33296954.435999989510 60263.644635767 2023-11-15T15:28:16.530290+00:00 20001192.238999959081 34999999.994000017643 47699999.962999939919 33731087.889999993145 60263.644647188 2023-11-15T15:28:17.517059+00:00 20001192.121999979019 34999999.974999956787 47700000.060999996960 33755904.130000002682 60263.644658790 2023-11-15T15:28:18.519428+00:00 20001192.965999960899 35000000.000000000000 47699999.914999991655 33572662.180000066757 60263.644670211 2023-11-15T15:28:19.506230+00:00 20001194.443000078201 35000000.016000032425 47700000.031000003219 33251483.258999940008 60263.644681993 2023-11-15T15:28:20.524245+00:00 20001195.217999938875 35000000.006000041962 47700000.025000013411 33082740.843999978155 60263.644693414 2023-11-15T15:28:21.510991+00:00 20001194.904000040144 34999999.959999918938 47700000.019999980927 33150816.131000038236 60263.644705016 2023-11-15T15:28:22.513355+00:00 20001195.075999978930 35000000.023000001907 47699999.965000003576 33113990.960999969393 60263.644716617 2023-11-15T15:28:23.515732+00:00 20001196.574000000954 35000000.014999993145 47700000.053000032902 32787561.674000021070 60263.644728220 2023-11-15T15:28:24.518170+00:00 20001197.983999971300 34999999.972000002861 47700000.009999990463 32481705.562999960035 60263.644739821 2023-11-15T15:28:25.520538+00:00 20001198.809000018984 35000000.024000048637 47699999.930999986827 32301126.744000080973 60263.644751242 2023-11-15T15:28:26.507346+00:00 20001198.728999968618 34999999.985999941826 47700000.073000006378 32319326.237999919802 60263.644763025 2023-11-15T15:28:27.525374+00:00 20001199.052000049502 34999999.974000096321 47699999.977999992669 32249243.221000079066 60263.644774446 2023-11-15T15:28:28.512123+00:00 20001199.644000049680 35000000.033999919891 47699999.940999977291 32119638.680999990553 60263.644786047 2023-11-15T15:28:29.514488+00:00 20001199.906000021845 34999999.986000061035 47700000.023000001907 32063518.095000028610 60263.644797649 2023-11-15T15:28:30.516884+00:00 20001199.438999891281 35000000.029999971390 47700000.019999980927 32165019.459999918938 60263.644809251 2023-11-15T15:28:31.519317+00:00 20001199.936999998987 34999999.975999951363 47699999.983000040054 32056143.608000040054 60263.644820672 2023-11-15T15:28:32.506062+00:00 20001200.383000001311 35000000.004000067711 47699999.965000033379 31959033.174999948591 60263.644832274 2023-11-15T15:28:33.508491+00:00 20001200.728000000119 34999999.985999941826 47700000.042999982834 31884182.619000080973 60263.644844057 2023-11-15T15:28:34.526481+00:00 20001201.000000000000 35000000.012999996543 47699999.992999911308 31825206.738999959081 60263.644855477 2023-11-15T15:28:35.513227+00:00 20001201.197999998927 35000000.002999998629 47700000.024000048637 31782255.587000008672 60263.644867078 2023-11-15T15:28:36.515597+00:00 20001201.471000000834 35000000.012999996543 47699999.967000007629 31723339.776999998838 60263.644878681 2023-11-15T15:28:37.518031+00:00 20001201.116000011563 34999999.980999991298 47700000.036000013351 31799437.278000000864 60263.644890283 2023-11-15T15:28:38.520488+00:00 20001200.807999998331 35000000.010000020266 47699999.967999942601 31867153.950999990106 60263.644901810 2023-11-15T15:28:39.516385+00:00 20001201.228999998420 34999999.993999987841 47699999.990999996662 31775892.263999998569 60263.644913412 2023-11-15T15:28:40.518812+00:00 20001201.877999991179 34999999.993000000715 47700000.005999997258 31634570.474000010639 60263.644924833 2023-11-15T15:28:41.505580+00:00 20001201.049999978393 35000000.005000002682 47699999.987999990582 31813701.231999989599 60263.644936434 2023-11-15T15:28:42.507935+00:00 20001199.952000018209 34999999.988000042737 47700000.030000001192 32052914.766999989748 60263.644948217 2023-11-15T15:28:43.525925+00:00 20001199.611999988556 35000000.011999957263 47699999.946000009775 32126857.370999988168 60263.644959638 2023-11-15T15:28:44.512695+00:00 20001199.524999979883 35000000.018999986351 47700000.048999987543 32146442.140000049025 60263.644971240 2023-11-15T15:28:45.515108+00:00 20001199.402000010014 34999999.976999998093 47700000.015999972820 32172652.143000010401 60263.644982841 2023-11-15T15:28:46.517480+00:00 20001199.430999990553 35000000.003000020981 47699999.991000063717 32166192.528000000864 60263.644994443 2023-11-15T15:28:47.519881+00:00 20001199.530000030994 35000000.006999969482 47699999.966999948025 32145302.412999991328 60263.645005864 2023-11-15T15:28:48.506662+00:00 20001200.061999980360 34999999.993000030518 47700000.019000053406 32028980.444000009447 60263.645017646 2023-11-15T15:28:49.524651+00:00 20001200.465000029653 34999999.988999962807 47700000.034999966621 31941797.949999991804 60263.645029067 2023-11-15T15:28:50.511398+00:00 20001199.963999990374 34999999.976000070572 47700000.000000059605 32050473.615000009537 60263.645040669 2023-11-15T15:28:51.513805+00:00 20001199.018000010401 35000000.029999971390 47699999.947999946773 32256403.516999959946 60263.645052271 2023-11-15T15:28:52.516202+00:00 20001206.393999990076 35000000.159999966621 47930093.131999969482 30651273.208000060171 60263.645063872 2023-11-15T15:28:53.518592+00:00 20001501.466000020504 34839767.735000006855 46896306.343999981880 19673191.396999958903 60263.645075475 2023-11-15T15:28:54.521012+00:00 20001689.052999969572 34427073.516999959946 38168583.063000082970 4669740.996999979019 60263.645086896 2023-11-15T15:28:55.507783+00:00 20001700.477000001818 34764882.587000012398 38164449.178999900818 4681418.075999975204 60263.645098678 2023-11-15T15:28:56.525770+00:00 20001707.350000020117 35000000.029000036418 38158856.730000019073 4684201.870000004768 60263.645110099 2023-11-15T15:28:57.512521+00:00 20001711.274999979883 34999999.996000051498 38158618.241000063717 4687374.115000009537 60263.645121700 2023-11-15T15:28:58.514904+00:00 20001714.279000040144 34999999.994999893010 38162217.952000021935 4685738.065999984741 60263.645133121 2023-11-15T15:28:59.501695+00:00 20001716.748999949545 35000000.025000102818 38165412.913999922574 4688558.906000018120 60263.645144904 2023-11-15T15:29:00.519684+00:00 20001718.541000008583 34999999.934000022709 38160484.892000079155 4688201.912000060081 60263.645156506 2023-11-15T15:29:01.522125+00:00 20001305.134999990463 37830866.812999956310 42949220.934999942780 8710601.791000008583 60263.645167927 2023-11-15T15:29:02.508884+00:00 20000794.041000008583 41789399.720000028610 45734478.409999966621 16641646.621999980882 60263.645179709 2023-11-15T15:29:03.526875+00:00 20000789.417999979109 41817420.099999897182 42743412.040000081062 9094287.636999964714 60263.645191130 2023-11-15T15:29:04.513624+00:00 20000794.366000059992 40353204.861000001431 49233291.369999997318 13795979.193000080064 60263.645202732 2023-11-15T15:29:05.516007+00:00 20000789.621999979019 39309590.453000009060 49229756.071999996901 13868987.712999939919 60263.645214153 2023-11-15T15:29:06.502803+00:00 20000775.582000020891 38150714.684000000358 46844337.059000022709 385187723.897000014782 60263.645225936 2023-11-15T15:29:07.520816+00:00 20000734.901999950409 37093661.176999993622 38187541.143999986351 1073741824.000000000000 60263.645237357 2023-11-15T15:29:08.507632+00:00 20000723.697000030428 35696524.238999992609 38165042.062000006437 722937603.637000083923 60263.645248959 2023-11-15T15:29:09.510040+00:00 20000717.176999930292 34999999.952000021935 38128943.969999998808 9285305.449000000954 60263.645260741 2023-11-15T15:29:10.528030+00:00 20000714.663000110537 35000000.048999972641 38113509.009999990463 9344219.944000005722 60263.645272162 2023-11-15T15:29:11.514793+00:00 20000712.751999970526 34999999.965000033379 38104749.681999981403 332174694.967999875546 60263.645283764 2023-11-15T15:29:12.517188+00:00 20000711.233999971300 35000000.060000002384 38113103.381000041962 759902007.126999974251 60263.645295366 2023-11-15T15:29:13.519648+00:00 20000710.386000040919 34999999.884000003338 38123910.003999948502 9190937.851999998093 60263.645306968 2023-11-15T15:29:14.522035+00:00 20000713.051999930292 35000000.094999969006 38145211.821000039577 9947741.739000082016 60263.645318390 2023-11-15T15:29:15.508892+00:00 20000717.268000010401 34999999.969000041485 38166451.036000013351 10584523.159999970347 60263.645329992 2023-11-15T15:29:16.511279+00:00 20000725.476000070572 35000000.021999962628 38191570.997999973595 12431117.101999999955 60263.645341594 2023-11-15T15:29:17.513709+00:00 20000733.144999980927 34999999.972000002861 38235856.935999989510 14355087.258999940008 60263.645353195 2023-11-15T15:29:18.516071+00:00 20000737.562000039965 34999999.997999973595 38344490.470000028610 15162426.172000050545 60263.645364797 2023-11-15T15:29:19.518474+00:00 20000759.849999900907 35000000.163000106812 45069341.925999999046 15599177.470000030473 60263.645376399 2023-11-15T15:29:20.520892+00:00 20000789.575000051409 34999999.863999962807 47058580.893000006676 9576549.258000016212 60263.645388001 2023-11-15T15:29:21.523255+00:00 20000814.521999958903 34999999.993000030518 41949374.097999930382 4784095.110000014305 60263.645399528 2023-11-15T15:29:22.519163+00:00 20000845.789000030607 34999999.980999946594 34996126.039000026882 4511394.210999965668 60263.645411129 2023-11-15T15:29:23.521528+00:00 20000872.927000049502 35000000.019999980927 28959847.769999980927 4260976.110999941826 60263.645422549 2023-11-15T15:29:24.508271+00:00 20000901.853999968618 35000000.012000076473 32915223.032000061125 4709408.583000063896 60263.645434151 2023-11-15T15:29:25.510640+00:00 20000931.609999999404 34999999.976999998093 32420854.982999920845 9435812.830999970436 60263.645445753 2023-11-15T15:29:26.513050+00:00 20000967.699000000954 34999999.966999888420 34307615.020000100136 12603960.983999969438 60263.645457356 2023-11-15T15:29:27.515541+00:00 20000999.548000000417 35000000.064000010490 38148700.047999978065 7162512.767000079155 60263.645468957 2023-11-15T15:29:28.517916+00:00 20001026.962000001222 34999999.974000096321 36335751.125000000000 11859435.880999920890 60263.645480560 2023-11-15T15:29:29.520394+00:00 20001056.422000009567 34999999.962999939919 31084337.095999959856 31434127.944000009447 60263.645492162 2023-11-15T15:29:30.522778+00:00 20001091.146999999881 35000000.047999978065 33503179.633000019938 51329120.687000043690 60263.645503582 2023-11-15T15:29:31.509519+00:00 20001119.751999989152 34999999.994999997318 27737450.350999999791 49498108.970000028610 60263.645515184 2023-11-15T15:29:32.511883+00:00 20001145.696000009775 35000000.008000023663 31701151.410000000149 43854270.462999939919 60263.645526785 2023-11-15T15:29:33.514274+00:00 20001151.921999990940 34999999.983000040054 33086843.581000000238 42499014.810999996960 60263.645538388 2023-11-15T15:29:34.516691+00:00 20001153.557000011206 35000000.000000000000 33448249.112999990582 42145547.376999996603 60263.645549809 2023-11-15T15:29:35.503444+00:00 20001154.604999989271 35000000.000000000000 33683440.773999996483 41915521.439999997616 60263.645561591 2023-11-15T15:29:36.521494+00:00 20001155.620000001043 35000000.003999993205 33907573.011000007391 41696312.332000017166 60263.645573193 2023-11-15T15:29:37.523864+00:00 20001167.546999990940 35000000.007000006735 36561723.251999996603 39100458.743999987841 60263.645584614 2023-11-15T15:29:38.510615+00:00 20001217.636000011116 35000000.007999986410 47700000.043999999762 28206831.298999991268 60263.645596396 2023-11-15T15:29:39.528621+00:00 20001217.637000020593 34999999.990000009537 47700000.004000008106 28206830.738000039011 60263.645607818 2023-11-15T15:29:40.515471+00:00 20001217.633999999613 35000000.009999990463 47699999.947999946773 28206831.102999988943 60263.645619420 2023-11-15T15:29:41.517882+00:00 20001217.637999951839 34999999.993000000715 47700000.013000011444 28206831.543999969959 60263.645630841 2023-11-15T15:29:42.504626+00:00 20001217.638000011444 35000000.002000026405 47700000.036000013351 28206831.512000020593 60263.645642624 2023-11-15T15:29:43.522710+00:00 20001217.633999999613 34999999.979999959469 47699999.940999977291 28206831.279999971390 60263.645654045 2023-11-15T15:29:44.509453+00:00 20001217.638000011444 35000000.017000019550 47700000.060000002384 28206831.290000021458 60263.645665646 2023-11-15T15:29:45.511826+00:00 20001217.633999999613 35000000.009000003338 47699999.955999970436 28206831.412999991328 60263.645677429 2023-11-15T15:29:46.529816+00:00 20001217.631999969482 34999999.983999967575 47700000.022000066936 28206831.267000019550 60263.645688850 2023-11-15T15:29:47.516622+00:00 20001217.638000011444 35000000.006000041962 47700000.031999953091 28206831.511999960989 60263.645700452 2023-11-15T15:29:48.519069+00:00 20001217.633999999613 35000000.000999927521 47699999.948000073433 28206831.307000041008 60263.645711873 2023-11-15T15:29:49.505818+00:00 20001217.637000020593 34999999.976000070572 47700000.008999936283 28206831.278999980539 60263.645723656 2023-11-15T15:29:50.523870+00:00 20001217.634999990463 35000000.039999961853 47700000.016999959946 28206831.381000038236 60263.645735077 2023-11-15T15:29:51.510621+00:00 20001217.633999940008 34999999.957000017166 47699999.984000086784 28206831.240000009537 60263.645746678 2023-11-15T15:29:52.513005+00:00 20001217.641000028700 35000000.047999978065 47700000.042999982834 28206831.397999998182 60263.645758280 2023-11-15T15:29:53.515374+00:00 20001217.631999969482 34999999.971000082791 47699999.952999949455 28206831.610999941826 60263.645769882 2023-11-15T15:29:54.517780+00:00 20001217.634000059217 34999999.998999953270 47699999.965000033379 28206831.042000059038 60263.645781484 2023-11-15T15:29:55.520161+00:00 20001217.638000011444 35000000.003000020981 47700000.031999953091 28206831.324000000954 60263.645792904 2023-11-15T15:29:56.506906+00:00 20001217.636999960989 34999999.994999997318 47699999.991999998689 28206831.486999988556 60263.645804687 2023-11-15T15:29:57.524979+00:00 20001217.633000019938 34999999.991999976337 47700000.001000002027 28206831.235999941826 60263.645816108 2023-11-15T15:29:58.511723+00:00 20001217.638000011444 35000000.005000002682 47699999.984999999404 28206831.129999998957 60263.645827709 2023-11-15T15:29:59.514089+00:00 20001217.636999960989 35000000.018999926746 47700000.032999992371 28206831.386999960989 60263.645839311 2023-11-15T15:30:00.516453+00:00 20001217.634000059217 34999999.982000112534 47699999.983000010252 28206831.791000008583 60263.645850913 2023-11-15T15:30:01.518883+00:00 20001217.633999940008 35000000.007999897003 47700000.029000006616 28206831.529000040144 60263.645862440 2023-11-15T15:30:02.514775+00:00 20001217.636000040919 34999999.997000098228 47699999.946999967098 28206831.465999960899 60263.645874117 2023-11-15T15:30:03.523657+00:00 20001217.636999960989 34999999.988999962807 47699999.998000033200 28206831.446000099182 60263.645885463 2023-11-15T15:30:04.503983+00:00 20001217.634999990463 35000000.001999966800 47700000.019999980927 28206831.044999960810 60263.645897064 2023-11-15T15:30:05.506348+00:00 20001217.634999990463 35000000.027999997139 47700000.020000040531 28206831.608000040054 60263.645908847 2023-11-15T15:30:06.524339+00:00 20001217.634999990463 34999999.981999993324 47699999.997999973595 28206831.083999991417 60263.645920267 2023-11-15T15:30:07.511122+00:00 20001217.636000040919 35000000.016999997199 47700000.047000050545 28206831.587000008672 60263.645931870 2023-11-15T15:30:08.513574+00:00 20001217.636000040919 34999999.985000006855 47699999.935999989510 28206831.438999891281 60263.645943472 2023-11-15T15:30:09.515984+00:00 20001217.633999940008 34999999.996999979019 47700000.046999931335 28206831.298999998719 60263.645955074 2023-11-15T15:30:10.518367+00:00 20001217.636999960989 34999999.998000003397 47699999.945999979973 28206831.337000001222 60263.645966495 2023-11-15T15:30:11.505183+00:00 20001217.636000040919 35000000.018000036478 47700000.056000113487 28206831.658000010997 60263.645978278 2023-11-15T15:30:12.523169+00:00 20001217.636000040919 34999999.996999979019 47700000.031999953091 28206831.293999999762 60263.645989698 2023-11-15T15:30:13.509911+00:00 20001217.636000040919 34999999.999000012875 47699999.932000041008 28206831.194999989122 60263.646001300 2023-11-15T15:30:14.512286+00:00 20001217.635999921709 34999999.990000009537 47700000.005999922752 28206831.391999989748 60263.646012902 2023-11-15T15:30:15.514733+00:00 20001217.636999960989 34999999.980999946594 47699999.972000002861 28206831.208000000566 60263.646024504 2023-11-15T15:30:16.517124+00:00 20001217.634000059217 35000000.018000006676 47700000.042999982834 28206831.008999999613 60263.646036105 2023-11-15T15:30:17.519502+00:00 20001217.636999960989 34999999.990000009537 47699999.965000033379 28206831.447000000626 60263.646047527 2023-11-15T15:30:18.506343+00:00 20001217.634000059217 35000000.005999982357 47699999.993999958038 28206831.503000020981 60263.646059309 2023-11-15T15:30:19.524328+00:00 20001217.631999999285 35000000.007000029087 47700000.049000002444 28206831.950999978930 60263.646070730 2023-11-15T15:30:20.511095+00:00 20001217.638000000268 34999999.994999997318 47699999.930000007153 28206831.562000039965 60263.646082332 2023-11-15T15:30:21.513487+00:00 20001217.618000000715 35000000.019999980927 47700000.090999990702 28206831.618999961764 60263.646093754 2023-11-15T15:30:22.500303+00:00 20001217.636000011116 34999999.998000033200 47699999.969999998808 28206832.092000011355 60263.646105536 2023-11-15T15:30:23.518328+00:00 20001217.633999988437 34999999.972999930382 47699999.988999992609 28206832.100000020117 60263.646117138 2023-11-15T15:30:24.520700+00:00 20001217.635000009090 35000000.013000011444 47699999.971000023186 28206831.453000009060 60263.646128559 2023-11-15T15:30:25.507528+00:00 20001217.638000000268 34999999.998000033200 47700000.041000008583 28206832.065999981016 60263.646140342 2023-11-15T15:30:26.525519+00:00 20001217.636999990791 35000000.011999957263 47699999.979999959469 28206831.657999988645 60263.646151762 2023-11-15T15:30:27.512262+00:00 20001217.633999999613 35000000.000000000000 47699999.968000046909 28206831.292999979109 60263.646163364 2023-11-15T15:30:28.514633+00:00 20001217.633999999613 34999999.994000077248 47700000.025999963284 28206831.116999980062 60263.646174785 2023-11-15T15:30:29.501431+00:00 20001217.638999998569 35000000.011000037193 47700000.032000012696 28206831.286000009626 60263.646186568 2023-11-15T15:30:30.519476+00:00 20001217.633000019938 34999999.982999920845 47700000.031999953091 28206831.565999981016 60263.646197989 2023-11-15T15:30:31.506224+00:00 20001217.647000011057 35000000.008000023663 47699999.913000106812 28206831.171000000089 60263.646209591 2023-11-15T15:30:32.508653+00:00 20001217.635999981314 34999999.978999972343 47700000.018000006676 28206831.750000000000 60263.646221373 2023-11-15T15:30:33.526671+00:00 20001217.634999990463 35000000.019000053406 47699999.983999967575 28206831.991000059992 60263.646232794 2023-11-15T15:30:34.513417+00:00 20001217.637000020593 34999999.998000033200 47700000.019999980927 28206831.577000018209 60263.646244396 2023-11-15T15:30:35.515873+00:00 20001217.635999981314 34999999.997000001371 47699999.988000042737 28206831.535999890417 60263.646255999 2023-11-15T15:30:36.518319+00:00 20001217.638000011444 35000000.012999996543 47700000.023000001907 28206831.917000059038 60263.646267601 2023-11-15T15:30:37.520704+00:00 20001217.633999999613 34999999.991999998689 47699999.991999976337 28206831.664999961853 60263.646279021 2023-11-15T15:30:38.507446+00:00 20001217.634999990463 34999999.973999992013 47699999.985000006855 28206831.786000009626 60263.646290624 2023-11-15T15:30:39.509880+00:00 20001217.637000020593 35000000.029000006616 47699999.988999962807 28206831.564000010490 60263.646302225 2023-11-15T15:30:40.512253+00:00 20001217.634999990463 35000000.003999978304 47699999.988999962807 28206831.884000059217 60263.646313827 2023-11-15T15:30:41.514625+00:00 20001217.636999960989 34999999.985000006855 47700000.006000012159 28206831.607999920845 60263.646325428 2023-11-15T15:30:42.517001+00:00 20001217.633999999613 35000000.009999990463 47700000.074999988079 28206831.937000039965 60263.646337030 2023-11-15T15:30:43.519420+00:00 20001217.638999998569 35000000.005000002682 47699999.974000006914 28206831.605999950320 60263.646348632 2023-11-15T15:30:44.521818+00:00 20001217.629999998957 34999999.989000022411 47699999.967999987304 28206831.476000070572 60263.646360158 2023-11-15T15:30:45.517691+00:00 20001217.637000020593 35000000.002999961376 47699999.997000008821 28206831.615000009537 60263.646371760 2023-11-15T15:30:46.520108+00:00 20001217.638000011444 35000000.013999998569 47699999.967999987304 28206832.054000020027 60263.646383182 2023-11-15T15:30:47.506884+00:00 20001217.633999940008 34999999.980000019073 47700000.037999987602 28206831.949999999255 60263.646394783 2023-11-15T15:30:48.509264+00:00 20001217.638000011444 34999999.996999979019 47700000.018000006676 28206832.026000000536 60263.646406385 2023-11-15T15:30:49.511645+00:00 20001217.633000019938 35000000.006000041962 47699999.954999983311 28206832.396000001580 60263.646417987 2023-11-15T15:30:50.514094+00:00 20001217.636999960989 35000000.012000016868 47700000.057000041008 28206832.164000000805 60263.646429589 2023-11-15T15:30:51.516469+00:00 20001217.637000080198 34999999.987999923527 47699999.990999996662 28206832.479999989271 60263.646441191 2023-11-15T15:30:52.518863+00:00 20001217.630999919027 35000000.000000000000 47700000.006000041962 28206832.055000010878 60263.646452792 2023-11-15T15:30:53.521282+00:00 20001217.638000011444 35000000.018000006676 47699999.976999998093 28206832.254999998957 60263.646464213 2023-11-15T15:30:54.508026+00:00 20001217.634000059217 34999999.949000000954 47699999.989999890327 28206832.528000000864 60263.646475815 2023-11-15T15:30:55.510401+00:00 20001217.638000011444 35000000.030000090599 47700000.058000087738 28206832.458000030369 60263.646487417 2023-11-15T15:30:56.512784+00:00 20001217.638000011444 35000000.018999926746 47699999.970999963582 28206832.712999999523 60263.646499019 2023-11-15T15:30:57.515251+00:00 20001217.632999900728 34999999.981000073254 47700000.021999962628 28206832.208999991417 60263.646510440 2023-11-15T15:30:58.502049+00:00 20001217.638000011444 34999999.997999906540 47699999.940000057220 28206832.226000010967 60263.646522223 2023-11-15T15:30:59.520035+00:00 20001217.634000059217 35000000.014999993145 47700000.021999962628 28206832.247999969870 60263.646533825 2023-11-15T15:31:00.522446+00:00 20001217.636999960989 34999999.990000009537 47699999.990000009537 28206832.326000031084 60263.646545245 2023-11-15T15:31:01.509191+00:00 20001217.633000019938 34999999.983000040054 47700000.009999990463 28206832.446999970824 60263.646557027 2023-11-15T15:31:02.527171+00:00 20001217.636000040919 35000000.013000011444 47699999.994999997318 28206832.588999990374 60263.646568448 2023-11-15T15:31:03.513935+00:00 20001217.634999990463 34999999.986999988556 47700000.032999992371 28206832.552000049502 60263.646580051 2023-11-15T15:31:04.516365+00:00 20001217.636999960989 34999999.996999979019 47699999.990999996662 28206832.706999961287 60263.646591472 2023-11-15T15:31:05.503128+00:00 20001217.636999960989 35000000.036000013351 47700000.021000012755 28206832.548000041395 60263.646603254 2023-11-15T15:31:06.521119+00:00 20001217.633000019938 34999999.987999998033 47699999.995999991894 28206832.324999928474 60263.646614675 2023-11-15T15:31:07.507924+00:00 20001217.636999960989 34999999.990999996662 47699999.939999997616 28206832.448000069708 60263.646626276 2023-11-15T15:31:08.510298+00:00 20001217.636000040919 35000000.008000001311 47700000.038000017405 28206832.505999919027 60263.646638059 2023-11-15T15:31:09.528306+00:00 20001217.636000040919 35000000.002999991179 47700000.001999966800 28206832.562000039965 60263.646649480 2023-11-15T15:31:10.515062+00:00 20001217.636999960989 34999999.986000001431 47699999.948000006378 28206832.323000069708 60263.646661082 2023-11-15T15:31:11.517529+00:00 20001217.633000019938 35000000.008000023663 47700000.046999990940 28206833.260999921709 60263.646672503 2023-11-15T15:31:12.504283+00:00 20001217.634999990463 34999999.991999976337 47699999.962000012398 28206832.468999978155 60263.646684286 2023-11-15T15:31:13.522286+00:00 20001217.640000000596 35000000.022000007331 47700000.074999988079 28206832.744000080973 60263.646695707 2023-11-15T15:31:14.509065+00:00 20001217.631000000983 34999999.983999967575 47699999.936999976635 28206832.590999960899 60263.646707308 2023-11-15T15:31:15.511442+00:00 20001217.636999990791 34999999.998000033200 47700000.022000066936 28206832.932000041008 60263.646718910 2023-11-15T15:31:16.513806+00:00 20001217.635000009090 35000000.008000023663 47699999.991999976337 28206832.347999930382 60263.646730511 2023-11-15T15:31:17.516171+00:00 20001217.633999999613 35000000.002999961376 47700000.031000018120 28206832.598000049591 60263.646742114 2023-11-15T15:31:18.518616+00:00 20001217.637999981642 34999999.989000022411 47699999.949000000954 28206832.848999980837 60263.646753535 2023-11-15T15:31:19.505409+00:00 20001217.635000020266 35000000.013000011444 47700000.037999987602 28206832.625000000000 60263.646765317 2023-11-15T15:31:20.523419+00:00 20001217.635999981314 34999999.990999996662 47699999.952000021935 28206832.560000058264 60263.646776739 2023-11-15T15:31:21.510217+00:00 20001217.635000020266 35000000.002000026405 47700000.024999983609 28206832.634999990463 60263.646788340 2023-11-15T15:31:22.512590+00:00 20001217.634999990463 35000000.011999957263 47700000.041000008583 28206832.782999988645 60263.646799942 2023-11-15T15:31:23.514969+00:00 20001217.636999990791 34999999.970000028610 47699999.954999923706 28206833.024999979883 60263.646811543 2023-11-15T15:31:24.517345+00:00 20001217.636999990791 35000000.008999936283 47700000.037000060081 28206833.264999989420 60263.646823070 2023-11-15T15:31:25.513284+00:00 20001217.633000019938 35000000.019000053406 47699999.967999942601 28206833.146999999881 60263.646834672 2023-11-15T15:31:26.515717+00:00 20001217.635999981314 34999999.994999997318 47700000.066999986768 28206833.386999990791 60263.646846350 2023-11-15T15:31:27.524642+00:00 20001217.636000040919 34999999.983999967575 47699999.893000006676 28206833.445000011474 60263.646857697 2023-11-15T15:31:28.504962+00:00 20001217.638999998569 34999999.998000033200 47700000.057999998331 28206833.643999990076 60263.646869479 2023-11-15T15:31:29.522967+00:00 20001217.632999960333 35000000.018999926746 47699999.956000000238 28206833.557999998331 60263.646880900 2023-11-15T15:31:30.509747+00:00 20001217.636000040919 34999999.980000019073 47700000.013999998569 28206833.085999999195 60263.646892502 2023-11-15T15:31:31.512118+00:00 20001217.635999981314 35000000.009000062943 47699999.971000023186 28206832.920000020415 60263.646904104 2023-11-15T15:31:32.514599+00:00 20001217.636000040919 35000000.012999892235 47700000.005000002682 28206833.019999980927 60263.646915706 2023-11-15T15:31:33.517007+00:00 20001217.634999990463 35000000.002000093460 47700000.042999982834 28206832.921000029892 60263.646927127 2023-11-15T15:31:34.503781+00:00 20001217.634999990463 34999999.980999946594 47699999.993000030518 28206832.934999998659 60263.646938729 2023-11-15T15:31:35.506187+00:00 20001217.635999981314 35000000.009000062943 47700000.063999950886 28206833.103999968618 60263.646950511 2023-11-15T15:31:36.524172+00:00 20001217.636000040919 35000000.002999901772 47699999.953000068665 28206832.572000030428 60263.646961932 2023-11-15T15:31:37.510914+00:00 20001217.633999999613 35000000.017999999225 47700000.020999908447 28206833.168999969959 60263.646973534 2023-11-15T15:31:38.513297+00:00 20001217.634999990463 34999999.996000006795 47699999.950000047684 28206833.625999990851 60263.646985136 2023-11-15T15:31:39.515769+00:00 20001217.638999938965 34999999.984999999404 47700000.065999977291 28206833.046999990940 60263.646996738 2023-11-15T15:31:40.518154+00:00 20001217.634000059217 34999999.979999996722 47699999.963999986649 28206833.027000010014 60263.647008159 2023-11-15T15:31:41.504932+00:00 20001217.634999990463 35000000.010999977589 47700000.024000048637 28206833.365000009537 60263.647019942 2023-11-15T15:31:42.522960+00:00 20001217.636000040919 35000000.004000008106 47699999.950999982655 28206833.449000000954 60263.647031362 2023-11-15T15:31:43.509705+00:00 20001217.634999990463 34999999.990000009537 47700000.016000032425 28206833.652000010014 60263.647042964 2023-11-15T15:31:44.512072+00:00 20001217.636999960989 35000000.001999996603 47699999.976999998093 28206833.598000049591 60263.647054565 2023-11-15T15:31:45.514438+00:00 20001217.634999990463 35000000.011999957263 47700000.031000018120 28206833.095999959856 60263.647066168 2023-11-15T15:31:46.516878+00:00 20001217.633000019938 34999999.994000017643 47699999.993999958038 28206833.136999960989 60263.647077769 2023-11-15T15:31:47.519258+00:00 20001217.638000011444 35000000.013999998569 47699999.970000028610 28206833.050000071526 60263.647089190 2023-11-15T15:31:48.506036+00:00 20001217.636000040919 35000000.007000029087 47700000.093999981880 28206832.778000000864 60263.647100973 2023-11-15T15:31:49.524049+00:00 20001217.635999921709 34999999.988999962807 47699999.947999991477 28206832.657999988645 60263.647112393 2023-11-15T15:31:50.510790+00:00 20001217.636000040919 34999999.988000042737 47700000.015000022948 28206833.013999938965 60263.647123995 2023-11-15T15:31:51.513154+00:00 20001217.636000040919 34999999.997000038624 47699999.966999977827 28206832.781000021845 60263.647135416 2023-11-15T15:31:52.499893+00:00 20001217.634999990463 35000000.017999887466 47700000.006000012159 28206832.427000049502 60263.647147198 2023-11-15T15:31:53.517940+00:00 20001217.634999990463 35000000.003000020981 47700000.038999967277 28206833.221999999136 60263.647158800 2023-11-15T15:31:54.520314+00:00 20001217.634999990463 34999999.994000077248 47699999.935000002384 28206833.143000010401 60263.647170221 2023-11-15T15:31:55.507090+00:00 20001217.636000040919 35000000.006999969482 47700000.073000006378 28206833.132999900728 60263.647182004 2023-11-15T15:31:56.525130+00:00 20001217.634999990463 34999999.973999977112 47699999.971000023186 28206833.397999998182 60263.647193425 2023-11-15T15:31:57.511897+00:00 20001217.635999921709 34999999.993999958038 47699999.975000016391 28206833.077000018209 60263.647205026 2023-11-15T15:31:58.514288+00:00 20001217.634999990463 35000000.024000048637 47700000.000999987125 28206833.111000061035 60263.647216448 2023-11-15T15:31:59.501079+00:00 20001217.640000101179 34999999.993999958038 47700000.018999986351 28206833.425999999046 60263.647228231 2023-11-15T15:32:00.519175+00:00 20001217.632999900728 35000000.013000011444 47699999.995999932289 28206833.776000019163 60263.647239652 2023-11-15T15:32:01.505939+00:00 20001217.639999989420 34999999.985000006855 47699999.997000098228 28206833.159999970347 60263.647251254 2023-11-15T15:32:02.508367+00:00 20001217.633000019938 35000000.008000023663 47699999.980999946594 28206833.781000021845 60263.647263038 2023-11-15T15:32:03.526430+00:00 20001217.636000040919 34999999.980000019073 47700000.019000053406 28206833.980999998748 60263.647274458 2023-11-15T15:32:04.513182+00:00 20001217.634000059217 34999999.990000009537 47700000.013999938965 28206833.497000001371 60263.647286060 2023-11-15T15:32:05.515558+00:00 20001217.636999960989 35000000.037999987602 47699999.996999979019 28206833.539999991655 60263.647297586 2023-11-15T15:32:06.511418+00:00 20001217.635999999940 35000000.001000046730 47700000.017000079155 28206833.778999999166 60263.647309263 2023-11-15T15:32:07.520345+00:00 20001217.638999998569 34999999.994999893010 47700000.008000023663 28206833.816000010818 60263.647320609 2023-11-15T15:32:08.500587+00:00 20001217.631000000983 34999999.988999992609 47699999.967999942601 28206834.155000001192 60263.647332391 2023-11-15T15:32:09.518612+00:00 20001217.635999999940 34999999.990999996662 47699999.917000062764 28206833.577999979258 60263.647343813 2023-11-15T15:32:10.505450+00:00 20001217.634999990463 35000000.030000001192 47700000.097000002861 28206833.846999999136 60263.647355415 2023-11-15T15:32:11.507832+00:00 20001217.636000011116 34999999.985000006855 47700000.016999989748 28206834.148999989033 60263.647367197 2023-11-15T15:32:12.525815+00:00 20001217.635000009090 34999999.981000013649 47699999.925000011921 28206834.286000009626 60263.647378618 2023-11-15T15:32:13.512572+00:00 20001217.636999990791 35000000.020999997854 47700000.079999998212 28206833.996999979019 60263.647390220 2023-11-15T15:32:14.515008+00:00 20001217.634999990463 35000000.001999996603 47699999.930000007153 28206833.698000010103 60263.647401821 2023-11-15T15:32:15.517378+00:00 20001217.635000020266 34999999.973999977112 47699999.986999988556 28206834.022999998182 60263.647413424 2023-11-15T15:32:16.519811+00:00 20001217.632999990135 35000000.018999986351 47700000.079000003636 28206833.554000020027 60263.647424845 2023-11-15T15:32:17.506609+00:00 20001217.634999990463 34999999.983000040054 47699999.972999989986 28206833.758000019938 60263.647436447 2023-11-15T15:32:18.508987+00:00 20001217.638999998569 34999999.994999952614 47699999.954000003636 28206833.903999980539 60263.647448048 2023-11-15T15:32:19.511377+00:00 20001217.633999999613 35000000.027000010014 47700000.072000026703 28206833.741999980062 60263.647459649 2023-11-15T15:32:20.513740+00:00 20001217.637000020593 34999999.978000037372 47699999.932999968529 28206834.041999999434 60263.647471252 2023-11-15T15:32:21.516181+00:00 20001217.635999981314 35000000.011999957263 47700000.052000053227 28206833.598999980837 60263.647482854 2023-11-15T15:32:22.518566+00:00 20001217.634999990463 34999999.995000056922 47699999.939999938011 28206833.467000011355 60263.647494456 2023-11-15T15:32:23.520984+00:00 20001217.638000011444 35000000.002999901772 47700000.050999999046 28206834.290000081062 60263.647505877 2023-11-15T15:32:24.507775+00:00 20001217.634999990463 34999999.991999976337 47699999.954000003636 28206834.230999950320 60263.647517479 2023-11-15T15:32:25.510157+00:00 20001217.637000020593 35000000.016000032425 47700000.027999997139 28206833.656000021845 60263.647529081 2023-11-15T15:32:26.512531+00:00 20001217.633999999613 34999999.991999976337 47699999.999000072479 28206833.759999990463 60263.647540682 2023-11-15T15:32:27.514926+00:00 20001217.636999960989 35000000.004000067711 47699999.993999958038 28206834.340999960899 60263.647552104 2023-11-15T15:32:28.501751+00:00 20001217.635000050068 34999999.996999979019 47699999.985000006855 28206834.070000048727 60263.647563886 2023-11-15T15:32:29.519738+00:00 20001217.633999940008 34999999.996000051498 47700000.014999993145 28206833.781999949366 60263.647575488 2023-11-15T15:32:30.522169+00:00 20001217.636000040919 35000000.009999990463 47700000.008000023663 28206833.713999990374 60263.647586909 2023-11-15T15:32:31.508963+00:00 20001217.634999990463 35000000.015999913216 47699999.985999941826 28206834.125000000000 60263.647598511 2023-11-15T15:32:32.511335+00:00 20001217.636999960989 34999999.979000091553 47700000.032000057399 28206834.565999981016 60263.647610112 2023-11-15T15:32:33.513706+00:00 20001217.636000040919 34999999.991999976337 47700000.003000020981 28206834.183000091463 60263.647621714 2023-11-15T15:32:34.516108+00:00 20001217.633000019938 35000000.018999926746 47700000.016000002623 28206834.357999920845 60263.647633136 2023-11-15T15:32:35.502928+00:00 20001217.638000011444 34999999.996999979019 47699999.946999996901 28206833.846000079066 60263.647644918 2023-11-15T15:32:36.520930+00:00 20001217.634999990463 34999999.997000098228 47700000.006000012159 28206834.373000029474 60263.647656339 2023-11-15T15:32:37.507717+00:00 20001217.636999960989 35000000.007999897003 47699999.984999977052 28206833.909999970347 60263.647667941 2023-11-15T15:32:38.510128+00:00 20001217.634000059217 34999999.998999997973 47700000.029000006616 28206834.281000021845 60263.647679724 2023-11-15T15:32:39.528114+00:00 20001217.633999940008 34999999.993000000715 47699999.995999991894 28206834.240999940783 60263.647691144 2023-11-15T15:32:40.514858+00:00 20001217.638000011444 34999999.998999997973 47700000.014999993145 28206833.995000001043 60263.647702746 2023-11-15T15:32:41.517229+00:00 20001217.636000040919 34999999.981999993324 47700000.021000027657 28206834.155000001192 60263.647714167 2023-11-15T15:32:42.504031+00:00 20001217.634999990463 35000000.004000008106 47699999.978999972343 28206834.554000001401 60263.647725950 2023-11-15T15:32:43.522053+00:00 20001217.636999960989 35000000.020999997854 47699999.966000020504 28206834.033000010997 60263.647737371 2023-11-15T15:32:44.508835+00:00 20001217.631000038236 34999999.983999997377 47700000.032000012696 28206834.888999998569 60263.647748973 2023-11-15T15:32:45.511264+00:00 20001217.626999970526 35000000.010999977589 47699999.985999941826 28206834.607999999076 60263.647760574 2023-11-15T15:32:46.513626+00:00 20001217.634999990463 34999999.998000033200 47700000.024000048637 28206834.495999988168 60263.647772176 2023-11-15T15:32:47.515988+00:00 20001217.631999969482 35000000.013999998569 47700000.001999966800 28206833.953000009060 60263.647783778 2023-11-15T15:32:48.518390+00:00 20001217.639999989420 34999999.984000027180 47699999.970000028610 28206835.027000010014 60263.647795305 2023-11-15T15:32:49.514332+00:00 20001217.634000059217 35000000.005999982357 47700000.049999952316 28206834.010999981314 60263.647806982 2023-11-15T15:32:50.523225+00:00 20001217.634999990463 34999999.997999973595 47699999.934000022709 28206833.693000018597 60263.647818328 2023-11-15T15:32:51.503529+00:00 20001217.656999949366 35000000.003000020981 47700000.037000060081 28206834.321999970824 60263.647830111 2023-11-15T15:32:52.521580+00:00 20001217.634999990463 34999999.994999997318 47700000.008000023663 28206834.286000009626 60263.647841532 2023-11-15T15:32:53.508329+00:00 20001217.634000059217 35000000.008000023663 47699999.992999911308 28206834.585000038147 60263.647853133 2023-11-15T15:32:54.510701+00:00 20001217.636999960989 34999999.990999937057 47700000.023000001907 28206834.461999949068 60263.647864735 2023-11-15T15:32:55.513094+00:00 20001217.636000040919 35000000.005000002682 47699999.971000082791 28206834.249000009149 60263.647876337 2023-11-15T15:32:56.515553+00:00 20001217.638000011444 34999999.996000051498 47699999.978000000119 28206834.379999998957 60263.647887939 2023-11-15T15:32:57.517926+00:00 20001217.633000019938 34999999.996000051498 47699999.989000000060 28206834.727999988943 60263.647899360 2023-11-15T15:32:58.504708+00:00 20001217.634999990463 35000000.016999959946 47700000.008999988437 28206834.960000038147 60263.647911143 2023-11-15T15:32:59.522732+00:00 20001217.635999921709 34999999.981999993324 47700000.038999997079 28206834.192000031471 60263.647922563 2023-11-15T15:33:00.509477+00:00 20001217.635000001639 35000000.018000006676 47700000.032000012696 28206834.977999929339 60263.647934165 2023-11-15T15:33:01.511843+00:00 20001217.635000001639 34999999.965000033379 47699999.969000011683 28206834.945000048727 60263.647945766 2023-11-15T15:33:02.514211+00:00 20001217.636999990791 35000000.016999959946 47699999.963999986649 28206835.365999940783 60263.647957369 2023-11-15T15:33:03.516639+00:00 20001217.637000009418 35000000.006000041962 47700000.058000028133 28206834.361999988556 60263.647968789 2023-11-15T15:33:04.503392+00:00 20001217.633000001311 34999999.983999967575 47699999.952999949455 28206834.764000058174 60263.647980573 2023-11-15T15:33:05.521474+00:00 20001217.638000000268 35000000.018999926746 47699999.994999997318 28206835.077000018209 60263.647991994 2023-11-15T15:33:06.508268+00:00 20001217.636000011116 34999999.997000098228 47700000.011999957263 28206834.740999940783 60263.648003595 2023-11-15T15:33:07.510638+00:00 20001217.634999990463 34999999.998999953270 47700000.006000041962 28206835.530000090599 60263.648015197 2023-11-15T15:33:08.513014+00:00 20001217.636000011116 35000000.026000022888 47700000.044999957085 28206835.051999930292 60263.648026799 2023-11-15T15:33:09.515419+00:00 20001217.634999990463 34999999.979000002146 47699999.947000026703 28206835.096000079066 60263.648038401 2023-11-15T15:33:10.517857+00:00 20001217.634999990463 34999999.990000002086 47700000.032000057399 28206835.333999991417 60263.648049822 2023-11-15T15:33:11.504618+00:00 20001217.637000020593 35000000.006999999285 47700000.014999993145 28206835.009999990463 60263.648061605 2023-11-15T15:33:12.522674+00:00 20001217.630999978632 35000000.002999991179 47699999.994999997318 28206835.344999909401 60263.648073026 2023-11-15T15:33:13.509447+00:00 20001217.638000011444 35000000.009000003338 47699999.955999970436 28206835.547000050545 60263.648084627 2023-11-15T15:33:14.511824+00:00 20001217.634999990463 34999999.993000000715 47699999.983999967575 28206835.039999961853 60263.648096048 2023-11-15T15:33:15.498575+00:00 20001217.638999998569 35000000.004000008106 47700000.001000046730 28206834.721000079066 60263.648107831 2023-11-15T15:33:16.516625+00:00 20001217.632000029087 34999999.975999981165 47699999.985000006855 28206834.672999981791 60263.648119433 2023-11-15T15:33:17.519044+00:00 20001217.635999981314 34999999.981000013649 47700000.057999968529 28206835.271000031382 60263.648130854 2023-11-15T15:33:18.505778+00:00 20001217.637000020593 35000000.037999987602 47699999.955000042915 28206834.714999910444 60263.648142637 2023-11-15T15:33:19.523840+00:00 20001217.636999960989 34999999.979000031948 47700000.001000009477 28206835.013999991119 60263.648154058 2023-11-15T15:33:20.510601+00:00 20001217.636000040919 35000000.002999961376 47700000.018999978900 28206835.403999999166 60263.648165660 2023-11-15T15:33:21.512984+00:00 20001217.632999960333 35000000.020000040531 47700000.009000003338 28206834.471999999136 60263.648177081 2023-11-15T15:33:22.499766+00:00 20001217.636000040919 35000000.009000003338 47700000.001999996603 28206835.033000010997 60263.648188863 2023-11-15T15:33:23.517805+00:00 20001217.633999999613 34999999.991999916732 47700000.000000000000 28206835.184999991208 60263.648200285 2023-11-15T15:33:24.504645+00:00 20001217.634999990463 34999999.990000009537 47699999.974000036716 28206835.155000001192 60263.648211887 2023-11-15T15:33:25.507033+00:00 20001217.640999969095 35000000.031000018120 47699999.990999996662 28206835.011999990791 60263.648223670 2023-11-15T15:33:26.525081+00:00 20001217.631999969482 34999999.989000082016 47700000.016999959946 28206834.995000001043 60263.648235091 2023-11-15T15:33:27.511840+00:00 20001217.637000080198 34999999.981999993324 47700000.002000026405 28206834.939000010490 60263.648246692 2023-11-15T15:33:28.514202+00:00 20001217.638000011444 35000000.005999922752 47700000.032000012696 28206835.105000019073 60263.648258219 2023-11-15T15:33:29.510058+00:00 20001217.630999919027 34999999.991000063717 47699999.971999943256 28206835.491000000387 60263.648269895 2023-11-15T15:33:30.518955+00:00 20001217.638000011444 35000000.009999990463 47700000.018000006676 28206835.263999998569 60263.648281242 2023-11-15T15:33:31.499283+00:00 20001217.638000011444 34999999.980000019073 47699999.958999991417 28206835.148999989033 60263.648293024 2023-11-15T15:33:32.517303+00:00 20001217.633999940008 35000000.003999948502 47700000.035000093281 28206835.324999991804 60263.648304446 2023-11-15T15:33:33.504139+00:00 20001217.636000040919 35000000.009999990463 47699999.992999911308 28206835.590000029653 60263.648316048 2023-11-15T15:33:34.506551+00:00 20001217.636000040919 34999999.981000073254 47699999.954000003636 28206835.414999961853 60263.648327830 2023-11-15T15:33:35.524545+00:00 20001217.634999990463 35000000.024999983609 47700000.077000021935 28206835.309999998659 60263.648339251 2023-11-15T15:33:36.511302+00:00 20001217.633000019938 34999999.985000006855 47699999.937999956310 28206835.408999979496 60263.648350853 2023-11-15T15:33:37.513726+00:00 20001217.638999938965 35000000.024999983609 47700000.050000071526 28206836.111000001431 60263.648362275 2023-11-15T15:33:38.500559+00:00 20001217.633000019938 34999999.983000040054 47700000.009999990463 28206835.182999968529 60263.648374057 2023-11-15T15:33:39.518567+00:00 20001217.638000011444 35000000.016999959946 47699999.968999981880 28206835.134000059217 60263.648385479 2023-11-15T15:33:40.505412+00:00 20001217.634000059217 34999999.985000006855 47700000.027999997139 28206835.427000049502 60263.648397081 2023-11-15T15:33:41.507780+00:00 20001217.635999921709 34999999.988999992609 47699999.983000002801 28206835.850999951363 60263.648408682 2023-11-15T15:33:42.510147+00:00 20001217.637000080198 34999999.991000011563 47699999.987000003457 28206835.294000029564 60263.648420284 2023-11-15T15:33:43.512520+00:00 20001217.632999900728 35000000.013999998569 47700000.024999991059 28206835.187999960035 60263.648431886 2023-11-15T15:33:44.514945+00:00 20001217.634999990463 35000000.009000003338 47699999.962999999523 28206835.388000011444 60263.648443488 2023-11-15T15:33:45.517393+00:00 20001217.637000080198 34999999.977999992669 47700000.013000011444 28206835.840999960899 60263.648455090 2023-11-15T15:33:46.519769+00:00 20001217.636999960989 35000000.020000010729 47700000.043999969959 28206835.762000080198 60263.648466512 2023-11-15T15:33:47.506596+00:00 20001217.634999990463 34999999.986000001431 47699999.971000023186 28206835.262999888510 60263.648478113 2023-11-15T15:33:48.508962+00:00 20001217.634000059217 35000000.004000008106 47699999.972000002861 28206835.172000050545 60263.648489715 2023-11-15T15:33:49.511335+00:00 20001217.639999989420 35000000.001999966800 47700000.042999982834 28206835.085999969393 60263.648501316 2023-11-15T15:33:50.513709+00:00 20001217.633000019938 35000000.013000011444 47699999.993000030518 28206835.245000001043 60263.648512737 2023-11-15T15:33:51.500498+00:00 20001217.634999990463 34999999.992999970913 47700000.045999936759 28206835.310999989510 60263.648524520 2023-11-15T15:33:52.518527+00:00 20001217.636999960989 35000000.004000008106 47699999.930999986827 28206835.619000080973 60263.648536121 2023-11-15T15:33:53.520892+00:00 20001217.634999990463 34999999.998000033200 47700000.022000066936 28206835.320999979973 60263.648547543 2023-11-15T15:33:54.507747+00:00 20001217.635999999940 35000000.007999956608 47699999.988000042737 28206835.314999941736 60263.648559146 2023-11-15T15:33:55.510170+00:00 20001217.635000001639 34999999.990000009537 47699999.966999888420 28206835.504999998957 60263.648570747 2023-11-15T15:33:56.512533+00:00 20001217.633000008762 34999999.988000042737 47700000.039000026882 28206835.309000018984 60263.648582349 2023-11-15T15:33:57.514899+00:00 20001217.640999991447 35000000.018000006676 47700000.017000079155 28206835.243000000715 60263.648593769 2023-11-15T15:33:58.501689+00:00 20001217.631999999285 34999999.986999988556 47699999.972000002861 28206835.154000010341 60263.648605552 2023-11-15T15:33:59.519703+00:00 20001217.635999988765 35000000.008999936283 47699999.975999951363 28206835.716999989003 60263.648616973 2023-11-15T15:34:00.506449+00:00 20001217.637000020593 34999999.996000051498 47700000.031999953091 28206835.357999999076 60263.648628575 2023-11-15T15:34:01.508879+00:00 20001217.634999990463 35000000.006999969482 47700000.012000076473 28206835.778000000864 60263.648640177 2023-11-15T15:34:02.511267+00:00 20001217.636000011116 34999999.973999977112 47699999.981999993324 28206835.556000020355 60263.648651778 2023-11-15T15:34:03.513640+00:00 20001217.633999999613 35000000.000000000000 47699999.975999951363 28206835.849999990314 60263.648663380 2023-11-15T15:34:04.516011+00:00 20001217.636999990791 35000000.021000027657 47700000.018000006676 28206835.841999981552 60263.648674801 2023-11-15T15:34:05.502817+00:00 20001217.636999990791 35000000.017000079155 47699999.992999993265 28206836.314000010490 60263.648686584 2023-11-15T15:34:06.520859+00:00 20001217.634999990463 34999999.995999932289 47700000.001000016928 28206835.944999989122 60263.648698005 2023-11-15T15:34:07.507602+00:00 20001217.634999990463 34999999.980000019073 47699999.986999988556 28206836.240000009537 60263.648709607 2023-11-15T15:34:08.510035+00:00 20001217.637000020593 35000000.016999959946 47700000.050999999046 28206835.998000029474 60263.648721133 2023-11-15T15:34:09.505895+00:00 20001217.633999999613 34999999.970000028610 47699999.957000017166 28206836.148999989033 60263.648732810 2023-11-15T15:34:10.514778+00:00 20001217.638000011444 35000000.016999997199 47699999.983999967575 28206836.305000010878 60263.648744412 2023-11-15T15:34:11.517168+00:00 20001217.632999960333 35000000.001999996603 47699999.994000017643 28206836.001999970526 60263.648755938 2023-11-15T15:34:12.513081+00:00 20001217.638000011444 35000000.015000000596 47700000.009999990463 28206835.810999989510 60263.648767615 2023-11-15T15:34:13.521963+00:00 20001217.634999990463 34999999.981000013649 47699999.986000001431 28206835.763000011444 60263.648778961 2023-11-15T15:34:14.502215+00:00 20001217.634999990463 34999999.990999996662 47700000.053999960423 28206836.258999999613 60263.648790744 2023-11-15T15:34:15.520298+00:00 20001217.636000040919 35000000.030000001192 47699999.985000006855 28206835.971999999136 60263.648802165 2023-11-15T15:34:16.507061+00:00 20001217.635999981314 34999999.984999977052 47700000.014999993145 28206836.028000000864 60263.648813766 2023-11-15T15:34:17.509431+00:00 20001217.636000040919 34999999.997000008821 47699999.993000030518 28206836.208999991417 60263.648825368 2023-11-15T15:34:18.511794+00:00 20001217.631999969482 35000000.000999987125 47699999.960000038147 28206836.088999990374 60263.648836970 2023-11-15T15:34:19.514206+00:00 20001217.637999951839 34999999.990000009537 47699999.996999979019 28206836.264999989420 60263.648848572 2023-11-15T15:34:20.516621+00:00 20001217.634000059217 35000000.030000030994 47700000.031999953091 28206836.154000040144 60263.648859993 2023-11-15T15:34:21.503382+00:00 20001217.636000040919 34999999.970999963582 47699999.959000110626 28206836.386000040919 60263.648871776 2023-11-15T15:34:22.521462+00:00 20001217.635999921709 34999999.971000023186 47700000.060999989510 28206836.157999988645 60263.648883197 2023-11-15T15:34:23.508208+00:00 20001217.637000080198 35000000.013000011444 47699999.956999897957 28206836.437999960035 60263.648894798 2023-11-15T15:34:24.510573+00:00 20001217.634999990463 35000000.028999976814 47700000.041000008583 28206835.965999960899 60263.648906399 2023-11-15T15:34:25.512932+00:00 20001217.636999960989 34999999.975999951363 47699999.968000046909 28206836.003000020981 60263.648918001 2023-11-15T15:34:26.515337+00:00 20001217.633999940008 35000000.006000041962 47700000.012999996543 28206836.080000039190 60263.648929423 2023-11-15T15:34:27.502108+00:00 20001217.636000040919 34999999.988999962807 47699999.962999999523 28206836.454999919981 60263.648941024 2023-11-15T15:34:28.504479+00:00 20001217.639000058174 35000000.024000048637 47700000.040999993682 28206836.528000000864 60263.648952807 2023-11-15T15:34:29.522541+00:00 20001217.630999919027 34999999.988999962807 47700000.020000010729 28206836.145000100136 60263.648964228 2023-11-15T15:34:30.509282+00:00 20001217.636000040919 35000000.018000006676 47699999.972000002861 28206836.564000010490 60263.648975830 2023-11-15T15:34:31.511666+00:00 20001217.636000040919 35000000.019000053406 47700000.060000002384 28206836.209999918938 60263.648987431 2023-11-15T15:34:32.514050+00:00 20001217.638000011444 34999999.972999930382 47699999.951999962330 28206836.361999988556 60263.648999033 2023-11-15T15:34:33.516491+00:00 20001217.631999969482 34999999.994000077248 47699999.970000028610 28206836.052000049502 60263.649010455 2023-11-15T15:34:34.503297+00:00 20001217.638999938965 34999999.983999967575 47700000.027000010014 28206836.337999939919 60263.649022056 2023-11-15T15:34:35.505671+00:00 20001217.634999990463 35000000.021000027657 47699999.995999991894 28206835.960999999195 60263.649033659 2023-11-15T15:34:36.508138+00:00 20001217.638000011444 35000000.003000020981 47700000.020999968052 28206836.677000008523 60263.649045261 2023-11-15T15:34:37.510527+00:00 20001217.632000088692 34999999.991999976337 47699999.938000082970 28206836.594999998808 60263.649056862 2023-11-15T15:34:38.512892+00:00 20001217.638999938965 35000000.008999936283 47700000.024999983609 28206836.245999988168 60263.649068464 2023-11-15T15:34:39.515278+00:00 20001217.634000059217 34999999.994000077248 47700000.033999919891 28206836.385999988765 60263.649080066 2023-11-15T15:34:40.517711+00:00 20001217.633999940008 35000000.005000002682 47699999.967000007629 28206836.969999998808 60263.649091487 2023-11-15T15:34:41.504483+00:00 20001217.638000011444 35000000.011000007391 47700000.037999987602 28206836.851000010967 60263.649103089 2023-11-15T15:34:42.506891+00:00 20001217.633000019938 34999999.983000002801 47699999.938000082970 28206836.390999998897 60263.649114692 2023-11-15T15:34:43.509342+00:00 20001217.638000011444 35000000.015000000596 47700000.077999949455 28206836.602999988943 60263.649126293 2023-11-15T15:34:44.511702+00:00 20001217.636999960989 34999999.999999992549 47699999.948000073433 28206836.611000031233 60263.649137713 2023-11-15T15:34:45.498442+00:00 20001217.636000040919 34999999.987000018358 47699999.998999953270 28206836.413999971002 60263.649149496 2023-11-15T15:34:46.516433+00:00 20001217.633999940008 34999999.998000003397 47699999.993000030518 28206836.406000021845 60263.649161099 2023-11-15T15:34:47.518905+00:00 20001217.635000001639 35000000.009000003338 47700000.011999957263 28206836.444000009447 60263.649172519 2023-11-15T15:34:48.505693+00:00 20001217.633999999613 34999999.994000017643 47700000.009000062943 28206836.977999988943 60263.649184302 2023-11-15T15:34:49.523697+00:00 20001217.635000001639 35000000.005000002682 47699999.962999999523 28206836.406000021845 60263.649195723 2023-11-15T15:34:50.510501+00:00 20001217.635999999940 34999999.992999970913 47700000.030000001192 28206837.130999978632 60263.649207325 2023-11-15T15:34:51.512866+00:00 20001217.636999990791 35000000.018000006676 47700000.045999996364 28206836.356999989599 60263.649218851 2023-11-15T15:34:52.508741+00:00 20001217.636000011116 34999999.991999976337 47699999.951000012457 28206836.246999979019 60263.649230528 2023-11-15T15:34:53.517610+00:00 20001217.634999990463 34999999.975000016391 47700000.002999961376 28206836.685999989510 60263.649241874 2023-11-15T15:34:54.497899+00:00 20001217.638000011444 35000000.027000010014 47700000.012000016868 28206837.000000000000 60263.649253656 2023-11-15T15:34:55.515895+00:00 20001217.631999999285 34999999.980999946594 47699999.980000019073 28206836.031000021845 60263.649265333 2023-11-15T15:34:56.524787+00:00 20001217.638000011444 34999999.980000019073 47699999.967999987304 28206836.588999990374 60263.649276679 2023-11-15T15:34:57.505093+00:00 20001217.638999998569 35000000.036000013351 47700000.064999997616 28206836.307000041008 60263.649288462 2023-11-15T15:34:58.523089+00:00 20001217.630999978632 35000000.006999969482 47700000.002999961376 28206836.059999939054 60263.649299883 2023-11-15T15:34:59.509882+00:00 20001217.634999990463 35000000.009000062943 47699999.991999976337 28206836.746000051498 60263.649311485 2023-11-15T15:35:00.512286+00:00 20001217.635000020266 34999999.981999993324 47699999.935999989510 28206836.929000020027 60263.649322906 2023-11-15T15:35:01.499085+00:00 20001217.638999998569 34999999.991999976337 47700000.045000076294 28206835.980000019073 60263.649334689 2023-11-15T15:35:02.517103+00:00 20001217.635999981314 34999999.998999953270 47700000.019999980927 28206836.778999920934 60263.649346110 2023-11-15T15:35:03.503888+00:00 20001217.634999990463 34999999.989000082016 47699999.965000033379 28206836.973000049591 60263.649357712 2023-11-15T15:35:04.506329+00:00 20001217.633000019938 35000000.029999971390 47699999.996999979019 28206837.026000019163 60263.649369495 2023-11-15T15:35:05.524316+00:00 20001217.638000011444 34999999.957999937236 47700000.006000041962 28206837.460999969393 60263.649380915 2023-11-15T15:35:06.511054+00:00 20001217.634999990463 35000000.016000032425 47699999.978999972343 28206836.906000021845 60263.649392516 2023-11-15T15:35:07.513417+00:00 20001217.634999990463 35000000.004000067711 47700000.054000020027 28206837.248000029474 60263.649403938 2023-11-15T15:35:08.500209+00:00 20001217.638000011444 35000000.003999948502 47699999.972999930382 28206836.513999938965 60263.649415720 2023-11-15T15:35:09.518245+00:00 20001217.632000029087 34999999.973999977112 47699999.954000003636 28206837.519999980927 60263.649427141 2023-11-15T15:35:10.505012+00:00 20001217.633999999613 35000000.031000018120 47700000.103000037372 28206836.532999988645 60263.649438744 2023-11-15T15:35:11.507500+00:00 20001217.640999969095 35000000.001000046730 47699999.956000000238 28206837.277000069618 60263.649450345 2023-11-15T15:35:12.509859+00:00 20001217.632000029087 34999999.990999996662 47699999.998000003397 28206836.875000000000 60263.649461947 2023-11-15T15:35:13.512222+00:00 20001217.638999938965 35000000.023000001907 47699999.998999997973 28206836.780999999493 60263.649473548 2023-11-15T15:35:14.514584+00:00 20001217.636000040919 34999999.982000008225 47700000.020000010729 28206836.813999999315 60263.649485150 2023-11-15T15:35:15.516973+00:00 20001217.633000019938 35000000.017999976873 47699999.983999997377 28206837.125999998301 60263.649496752 2023-11-15T15:35:16.519368+00:00 20001217.636999960989 34999999.997000008821 47699999.998000003397 28206837.119999989867 60263.649508173 2023-11-15T15:35:17.506117+00:00 20001217.638000011444 34999999.988999992609 47699999.994000017643 28206836.841000020504 60263.649519776 2023-11-15T15:35:18.508598+00:00 20001217.633000019938 35000000.008000023663 47699999.962999999523 28206837.378999978304 60263.649531377 2023-11-15T15:35:19.510965+00:00 20001217.633000019938 34999999.991999976337 47700000.027999997139 28206836.828999999911 60263.649542978 2023-11-15T15:35:20.513327+00:00 20001217.640999909490 34999999.995999991894 47700000.032000012696 28206836.968000020832 60263.649554399 2023-11-15T15:35:21.500078+00:00 20001217.631000038236 35000000.000000000000 47700000.021999962628 28206837.829999979585 60263.649566182 2023-11-15T15:35:22.518138+00:00 20001217.639000058174 34999999.999000012875 47699999.955000042915 28206837.296999990940 60263.649577784 2023-11-15T15:35:23.520513+00:00 20001217.633999940008 35000000.027000010014 47699999.993000030518 28206837.254999998957 60263.649589204 2023-11-15T15:35:24.507265+00:00 20001217.634999990463 34999999.973999977112 47700000.005999922752 28206836.622000038624 60263.649600807 2023-11-15T15:35:25.509707+00:00 20001217.638000011444 35000000.015000052750 47700000.003000020981 28206837.433999959379 60263.649612408 2023-11-15T15:35:26.512077+00:00 20001217.633000019938 34999999.996999919415 47699999.991000063717 28206837.115000009537 60263.649624010 2023-11-15T15:35:27.514447+00:00 20001217.638000011444 34999999.992000102997 47700000.069999933243 28206836.831000030041 60263.649635430 2023-11-15T15:35:28.501193+00:00 20001217.633999940008 34999999.991999976337 47699999.883000023663 28206837.251999970526 60263.649647214 2023-11-15T15:35:29.519301+00:00 20001217.636000040919 35000000.008000023663 47700000.075999982655 28206837.511000040919 60263.649658635 2023-11-15T15:35:30.506067+00:00 20001217.636999960989 34999999.990999937057 47699999.935999989510 28206837.432999968529 60263.649670237 2023-11-15T15:35:31.508467+00:00 20001217.634000059217 35000000.022000066936 47700000.009999990463 28206837.281000021845 60263.649681840 2023-11-15T15:35:32.510937+00:00 20001217.634999990463 34999999.984999902546 47700000.045999996364 28206838.154000040144 60263.649693441 2023-11-15T15:35:33.513325+00:00 20001217.636000040919 34999999.990000009537 47700000.016000032425 28206837.355999950320 60263.649705043 2023-11-15T15:35:34.515696+00:00 20001217.636999960989 35000000.012000076473 47699999.967000000179 28206837.462999939919 60263.649716569 2023-11-15T15:35:35.511571+00:00 20001217.636000040919 35000000.015999913216 47699999.998000003397 28206837.838000059128 60263.649728246 2023-11-15T15:35:36.520493+00:00 20001217.635999921709 34999999.975000016391 47699999.967999987304 28206837.909000039101 60263.649739592 2023-11-15T15:35:37.500752+00:00 20001217.632000088692 34999999.988999962807 47700000.005000032485 28206837.717000011355 60263.649751375 2023-11-15T15:35:38.518792+00:00 20001217.641999959946 35000000.004000067711 47700000.053999960423 28206837.660999890417 60263.649762796 2023-11-15T15:35:39.505602+00:00 20001217.630999919027 35000000.019999980927 47699999.939000010490 28206837.891000028700 60263.649774398 2023-11-15T15:35:40.507965+00:00 20001217.637000080198 34999999.993999958038 47700000.036000013351 28206837.889000058174 60263.649785999 2023-11-15T15:35:41.510336+00:00 20001217.633999999613 35000000.008000023663 47700000.008000023663 28206837.565999981016 60263.649797601 2023-11-15T15:35:42.512699+00:00 20001217.635999999940 35000000.004000000656 47699999.991999976337 28206837.356999989599 60263.649809203 2023-11-15T15:35:43.515157+00:00 20001217.636999998242 34999999.994999997318 47700000.049000017345 28206837.641999959946 60263.649820624 2023-11-15T15:35:44.501926+00:00 20001217.633000001311 34999999.994000002742 47699999.945999979973 28206837.774000048637 60263.649832407 2023-11-15T15:35:45.519935+00:00 20001217.636999990791 35000000.013000011444 47699999.975999951363 28206837.991999980062 60263.649843828 2023-11-15T15:35:46.506744+00:00 20001217.637000009418 34999999.990999996662 47700000.022000066936 28206837.939999941736 60263.649855429 2023-11-15T15:35:47.509113+00:00 20001217.636999990791 35000000.012999981642 47700000.045999996364 28206837.705000039190 60263.649867031 2023-11-15T15:35:48.511482+00:00 20001217.632999990135 34999999.994999997318 47699999.955999970436 28206837.935999989510 60263.649878632 2023-11-15T15:35:49.513848+00:00 20001217.636000011116 35000000.006000012159 47700000.045999996364 28206837.361999988556 60263.649890235 2023-11-15T15:35:50.516316+00:00 20001217.634999990463 34999999.972000002861 47699999.978999972343 28206838.118000030518 60263.649901656 2023-11-15T15:35:51.503103+00:00 20001217.635000020266 35000000.009000003338 47699999.985000006855 28206838.019999999553 60263.649913439 2023-11-15T15:35:52.521135+00:00 20001217.637999981642 35000000.004000008106 47700000.036000013351 28206837.932999998331 60263.649924860 2023-11-15T15:35:53.507947+00:00 20001217.633999999613 35000000.009999990463 47699999.988999962807 28206837.675000000745 60263.649936462 2023-11-15T15:35:54.510309+00:00 20001217.633999999613 34999999.990999996662 47699999.958000056446 28206837.591999989003 60263.649948063 2023-11-15T15:35:55.512686+00:00 20001217.638000011444 35000000.000999987125 47700000.054000020027 28206838.525999989361 60263.649959665 2023-11-15T15:35:56.515051+00:00 20001217.634999990463 34999999.994999997318 47699999.963999986649 28206838.363000009209 60263.649971087 2023-11-15T15:35:57.501960+00:00 20001217.639999989420 35000000.011000037193 47700000.016999997199 28206838.057999998331 60263.649982689 2023-11-15T15:35:58.504347+00:00 20001217.632000029087 35000000.006999969482 47699999.967000007629 28206837.962000008672 60263.649994472 2023-11-15T15:35:59.522362+00:00 20001217.633999999613 34999999.988999962807 47699999.990999996662 28206838.474000010639 60263.650005893 2023-11-15T15:36:00.509162+00:00 20001217.634999990463 34999999.993000030518 47700000.000999987125 28206838.527999971062 60263.650017494 2023-11-15T15:36:01.511527+00:00 20001217.643000010401 34999999.996000051498 47700000.026000022888 28206838.162000000477 60263.650029096 2023-11-15T15:36:02.513888+00:00 20001217.633999999613 35000000.015999913216 47699999.988999962807 28206838.089000049978 60263.650040697 2023-11-15T15:36:03.516249+00:00 20001217.632999960333 34999999.984000086784 47700000.005000002682 28206838.508999999613 60263.650052119 2023-11-15T15:36:04.503055+00:00 20001217.638000011444 35000000.007999897003 47700000.035000033677 28206838.643999990076 60263.650063720 2023-11-15T15:36:05.505416+00:00 20001217.632000029087 35000000.002000093460 47700000.014999993145 28206838.026999950409 60263.650075322 2023-11-15T15:36:06.507792+00:00 20001217.636999960989 34999999.968999981880 47699999.972999989986 28206838.592000011355 60263.650086924 2023-11-15T15:36:07.510176+00:00 20001217.636000040919 35000000.016999959946 47699999.990000009537 28206838.594000041485 60263.650098525 2023-11-15T15:36:08.512550+00:00 20001217.633999940008 34999999.996999979019 47700000.026000022888 28206838.600999951363 60263.650110126 2023-11-15T15:36:09.514931+00:00 20001217.636000040919 35000000.021000027657 47699999.952000021935 28206837.962000008672 60263.650121728 2023-11-15T15:36:10.517311+00:00 20001217.636000040919 35000000.001999966800 47699999.977999933064 28206838.590000029653 60263.650133150 2023-11-15T15:36:11.504115+00:00 20001217.638000011444 35000000.014000058174 47700000.052000053227 28206838.778999920934 60263.650144751 2023-11-15T15:36:12.506515+00:00 20001217.633999940008 34999999.987999923527 47699999.985000006855 28206838.552000049502 60263.650156353 2023-11-15T15:36:13.508924+00:00 20001217.634999990463 34999999.990000002086 47700000.003000020981 28206838.620000001043 60263.650167955 2023-11-15T15:36:14.511320+00:00 20001217.636999960989 34999999.976000003517 47699999.992999911308 28206838.537000060081 60263.650179481 2023-11-15T15:36:15.507181+00:00 20001217.633000019938 35000000.010999992490 47699999.984000086784 28206838.672999981791 60263.650191158 2023-11-15T15:36:16.516064+00:00 20001217.634999990463 35000000.006000012159 47700000.019999980927 28206838.235999941826 60263.650202760 2023-11-15T15:36:17.518432+00:00 20001217.638000011444 35000000.000000000000 47700000.006000041962 28206838.376999970526 60263.650214287 2023-11-15T15:36:18.514392+00:00 20001217.633000019938 34999999.983999997377 47700000.000999927521 28206838.790000081062 60263.650225964 2023-11-15T15:36:19.523281+00:00 20001217.638000011444 34999999.994999997318 47699999.972999997437 28206838.613999959081 60263.650237310 2023-11-15T15:36:20.503572+00:00 20001217.636000040919 35000000.041000008583 47700000.016000002623 28206838.567999958992 60263.650249093 2023-11-15T15:36:21.521600+00:00 20001217.634999990463 34999999.970999963582 47700000.001999996603 28206838.504999998957 60263.650260513 2023-11-15T15:36:22.508353+00:00 20001217.638000011444 35000000.021000027657 47699999.981999993324 28206838.783000111580 60263.650272115 2023-11-15T15:36:23.510729+00:00 20001217.633999940008 34999999.977999992669 47700000.053999990225 28206838.153999920934 60263.650283535 2023-11-15T15:36:24.497480+00:00 20001217.634000059217 34999999.997000038624 47699999.917999982834 28206838.852000001818 60263.650295319 2023-11-15T15:36:25.515557+00:00 20001217.635999921709 35000000.000999987125 47700000.052000053227 28206838.161000009626 60263.650306921 2023-11-15T15:36:26.517926+00:00 20001217.634999990463 35000000.007999956608 47700000.001999966800 28206838.598999980837 60263.650318341 2023-11-15T15:36:27.504705+00:00 20001217.638000011444 35000000.013000071049 47699999.971000023186 28206838.517000079155 60263.650330124 2023-11-15T15:36:28.522774+00:00 20001217.636000040919 34999999.972000002861 47700000.006999969482 28206838.590999960899 60263.650341546 2023-11-15T15:36:29.509536+00:00 20001217.634999990463 35000000.016999959946 47700000.011000037193 28206838.765000000596 60263.650353147 2023-11-15T15:36:30.511918+00:00 20001217.636000040919 35000000.006999969482 47700000.027999997139 28206838.822999998927 60263.650364568 2023-11-15T15:36:31.498663+00:00 20001217.636000040919 34999999.986999988556 47699999.983999967575 28206838.616999991238 60263.650376352 2023-11-15T15:36:32.516756+00:00 20001217.634999990463 35000000.027999997139 47699999.958000056446 28206838.667000010610 60263.650387772 2023-11-15T15:36:33.503513+00:00 20001217.633999940008 34999999.968000046909 47700000.018000006676 28206838.777999978513 60263.650399374 2023-11-15T15:36:34.505906+00:00 20001217.636999960989 35000000.026999950409 47700000.048999913037 28206838.751000020653 60263.650411157 2023-11-15T15:36:35.523946+00:00 20001217.635999999940 34999999.990000009537 47699999.947000026703 28206838.967999991030 60263.650422578 2023-11-15T15:36:36.510697+00:00 20001217.635000001639 35000000.001000046730 47699999.998000033200 28206838.492000009865 60263.650434179 2023-11-15T15:36:37.513076+00:00 20001217.636000011116 34999999.991999976337 47700000.042999982834 28206838.684999998659 60263.650445600 2023-11-15T15:36:38.499824+00:00 20001217.634999990463 35000000.003000020981 47699999.968000046909 28206839.127999961376 60263.650457383 2023-11-15T15:36:39.517863+00:00 20001217.637000009418 34999999.994999997318 47700000.029999971390 28206838.870000001043 60263.650468803 2023-11-15T15:36:40.504618+00:00 20001217.633999999613 35000000.029999971390 47699999.990999937057 28206838.646000031382 60263.650480405 2023-11-15T15:36:41.507031+00:00 20001217.636999990791 34999999.991000063717 47699999.954999998212 28206838.745000001043 60263.650492008 2023-11-15T15:36:42.509453+00:00 20001217.636000011116 34999999.973999977112 47699999.946999996901 28206838.668999969959 60263.650503609 2023-11-15T15:36:43.511829+00:00 20001217.634999990463 35000000.010999917984 47700000.094999998808 28206839.015000049025 60263.650515211 2023-11-15T15:36:44.514197+00:00 20001217.634999990463 34999999.993000000715 47699999.997000008821 28206838.758999940008 60263.650526631 2023-11-15T15:36:45.500942+00:00 20001217.636000011116 35000000.009000003338 47700000.006999999285 28206839.369000021368 60263.650538414 2023-11-15T15:36:46.518994+00:00 20001217.634999990463 34999999.996000006795 47699999.987999983132 28206839.429000020027 60263.650549835 2023-11-15T15:36:47.505739+00:00 20001217.639999989420 35000000.005999982357 47699999.984000027180 28206839.110999941826 60263.650561437 2023-11-15T15:36:48.508127+00:00 20001217.630000051111 34999999.994000017643 47700000.024999983609 28206838.707000020891 60263.650573038 2023-11-15T15:36:49.510544+00:00 20001217.637999951839 34999999.981999993324 47699999.967999987304 28206839.313000079244 60263.650584640 2023-11-15T15:36:50.512903+00:00 20001217.636000040919 35000000.001999996603 47700000.001000046730 28206839.485999941826 60263.650596061 2023-11-15T15:36:51.499677+00:00 20001217.633999999613 35000000.008000023663 47700000.013999998569 28206838.919999960810 60263.650607844 2023-11-15T15:36:52.517702+00:00 20001217.636999960989 35000000.020999968052 47700000.034999966621 28206839.251000050455 60263.650619446 2023-11-15T15:36:53.520118+00:00 20001217.637000020593 35000000.003000020981 47700000.019999980927 28206839.046000000089 60263.650630866 2023-11-15T15:36:54.506858+00:00 20001217.633000019938 34999999.979999959469 47700000.019000053406 28206838.901999950409 60263.650642469 2023-11-15T15:36:55.509272+00:00 20001217.637999951839 35000000.013000011444 47699999.889999993145 28206838.888000011444 60263.650654071 2023-11-15T15:36:56.511687+00:00 20001217.633000019938 34999999.985000006855 47700000.005000002682 28206839.115000009537 60263.650665672 2023-11-15T15:36:57.514059+00:00 20001217.634999990463 35000000.003000020981 47700000.044000029564 28206838.925999999046 60263.650677199 2023-11-15T15:36:58.509931+00:00 20001217.636000040919 34999999.999000012875 47699999.998999953270 28206839.353000041097 60263.650688875 2023-11-15T15:36:59.518808+00:00 20001217.637999951839 34999999.994999997318 47700000.011000037193 28206839.169999960810 60263.650700221 2023-11-15T15:37:00.499133+00:00 20001217.633999999613 35000000.013999938965 47700000.003999948502 28206839.278000000864 60263.650712004 2023-11-15T15:37:01.517140+00:00 20001217.636999960989 34999999.981000073254 47699999.976999998093 28206839.453000068665 60263.650723606 2023-11-15T15:37:02.519540+00:00 20001217.639000058174 35000000.016999959946 47699999.988000042737 28206839.561999920756 60263.650735027 2023-11-15T15:37:03.506345+00:00 20001217.633000019938 35000000.005000002682 47700000.019999980927 28206839.585000038147 60263.650746629 2023-11-15T15:37:04.508714+00:00 20001217.634999990463 34999999.980999946594 47699999.958999998868 28206839.539999961853 60263.650758230 2023-11-15T15:37:05.511082+00:00 20001217.633999940008 35000000.008000023663 47700000.040000006557 28206840.008000019938 60263.650769832 2023-11-15T15:37:06.513449+00:00 20001217.638000011444 35000000.008000023663 47700000.027000010014 28206839.360000010580 60263.650781253 2023-11-15T15:37:07.500259+00:00 20001217.636000040919 34999999.991000063717 47699999.959999978542 28206839.225999999791 60263.650793036 2023-11-15T15:37:08.518247+00:00 20001217.634999990463 35000000.003999948502 47699999.976000010967 28206839.442999999970 60263.650804456 2023-11-15T15:37:09.505019+00:00 20001217.636999960989 34999999.993000030518 47700000.015999972820 28206839.576999988407 60263.650816059 2023-11-15T15:37:10.507453+00:00 20001217.636000040919 35000000.018000006676 47699999.994000017643 28206839.579000011086 60263.650827660 2023-11-15T15:37:11.509818+00:00 20001217.634999990463 34999999.993000030518 47700000.016000032425 28206839.030999988317 60263.650839262 2023-11-15T15:37:12.512204+00:00 20001217.634999990463 34999999.997999906540 47700000.003999948502 28206839.535000000149 60263.650850864 2023-11-15T15:37:13.514614+00:00 20001217.634000059217 35000000.005000002682 47700000.032000012696 28206839.921000000089 60263.650862285 2023-11-15T15:37:14.501433+00:00 20001217.640999909490 34999999.976999998093 47699999.974000036716 28206839.081000000238 60263.650874068 2023-11-15T15:37:15.519440+00:00 20001217.629999998957 35000000.016999997199 47699999.980000019073 28206839.491000000387 60263.650885490 2023-11-15T15:37:16.506307+00:00 20001217.636000040919 35000000.009000003338 47700000.041999943554 28206839.632000029087 60263.650897091 2023-11-15T15:37:17.508703+00:00 20001217.636999960989 34999999.990999996662 47699999.980000019073 28206839.714999970049 60263.650908512 2023-11-15T15:37:18.495459+00:00 20001217.634000059217 34999999.994000017643 47700000.023000001907 28206839.599000040442 60263.650920294 2023-11-15T15:37:19.513446+00:00 20001217.633999940008 35000000.006999999285 47699999.935999989510 28206839.693999949843 60263.650931896 2023-11-15T15:37:20.515840+00:00 20001217.640000101179 35000000.001999966800 47700000.034000039101 28206839.574000000954 60263.650943318 2023-11-15T15:37:21.502661+00:00 20001217.633999940008 34999999.990000009537 47699999.990999937057 28206839.747000038624 60263.650955100 2023-11-15T15:37:22.520661+00:00 20001217.634999990463 35000000.009000003338 47699999.968000046909 28206839.407999988645 60263.650966521 2023-11-15T15:37:23.507468+00:00 20001217.634000059217 34999999.994999997318 47700000.044000029564 28206840.073000010103 60263.650978124 2023-11-15T15:37:24.509891+00:00 20001217.637999888510 34999999.992999970913 47699999.994999997318 28206839.438999950886 60263.650989545 2023-11-15T15:37:25.496627+00:00 20001217.637000080198 35000000.023000001907 47700000.031999953091 28206839.695999979973 60263.651001327 2023-11-15T15:37:26.514618+00:00 20001217.634999990463 35000000.007000029087 47700000.001000002027 28206839.846999999136 60263.651012748 2023-11-15T15:37:27.501379+00:00 20001217.636999960989 34999999.986999988556 47699999.985999986529 28206839.759999990463 60263.651024349 2023-11-15T15:37:28.503797+00:00 20001217.635999999940 34999999.999000012875 47699999.972999997437 28206840.022999998182 60263.651036132 2023-11-15T15:37:29.521785+00:00 20001217.636999998242 34999999.992999970913 47699999.995999991894 28206840.438000079244 60263.651047552 2023-11-15T15:37:30.508544+00:00 20001217.629999998957 34999999.994000077248 47699999.992000013590 28206840.031000021845 60263.651059154 2023-11-15T15:37:31.510929+00:00 20001217.638000000268 35000000.020999908447 47700000.041000008583 28206840.382999900728 60263.651070756 2023-11-15T15:37:32.513294+00:00 20001217.635000009090 34999999.993000030518 47699999.973999977112 28206840.024000048637 60263.651082357 2023-11-15T15:37:33.515661+00:00 20001217.638000000268 34999999.980999946594 47700000.023000001907 28206840.179000020027 60263.651093778 2023-11-15T15:37:34.502420+00:00 20001217.631999999285 35000000.009000062943 47700000.008000023663 28206840.327999949455 60263.651105380 2023-11-15T15:37:35.504845+00:00 20001217.636000011116 35000000.019999980927 47699999.969999969006 28206840.190000060946 60263.651116982 2023-11-15T15:37:36.507219+00:00 20001217.638999998569 34999999.980000019073 47699999.986000061035 28206840.258999940008 60263.651128584 2023-11-15T15:37:37.509637+00:00 20001217.636000011116 35000000.019000053406 47700000.064000010490 28206839.945000048727 60263.651140111 2023-11-15T15:37:38.505555+00:00 20001217.633999999613 34999999.976999998093 47699999.941999912262 28206840.388999938965 60263.651151787 2023-11-15T15:37:39.514439+00:00 20001217.633999969810 35000000.000000000000 47700000.002000093460 28206839.585000038147 60263.651163389 2023-11-15T15:37:40.516809+00:00 20001217.636000011116 35000000.005999922752 47700000.019999980927 28206839.937000039965 60263.651174915 2023-11-15T15:37:41.512667+00:00 20001217.632999990135 35000000.014999993145 47699999.997999906540 28206839.840999960899 60263.651186517 2023-11-15T15:37:42.515091+00:00 20001217.636000040919 34999999.986000061035 47699999.934000022709 28206839.641000028700 60263.651197938 2023-11-15T15:37:43.501855+00:00 20001217.634999990463 34999999.993999958038 47700000.037999987602 28206840.256999969482 60263.651209540 2023-11-15T15:37:44.504260+00:00 20001217.640999969095 35000000.006999969482 47700000.071000099182 28206839.825999978930 60263.651221142 2023-11-15T15:37:45.506660+00:00 20001217.634999990463 34999999.990999996662 47699999.985000006855 28206840.249000001699 60263.651232744 2023-11-15T15:37:46.509025+00:00 20001217.638000011444 35000000.022999987006 47700000.005999922752 28206840.087999999523 60263.651244164 2023-11-15T15:37:47.495767+00:00 20001217.631000038236 34999999.979999996722 47699999.955999970436 28206840.611999999732 60263.651255947 2023-11-15T15:37:48.513791+00:00 20001217.638999998569 35000000.004000008106 47700000.002000093460 28206840.043000001460 60263.651267549 2023-11-15T15:37:49.516214+00:00 20001217.633999999613 34999999.977999992669 47699999.988999992609 28206840.008999988437 60263.651278969 2023-11-15T15:37:50.502967+00:00 20001217.634999990463 35000000.020000010729 47699999.974000006914 28206840.317000001669 60263.651290752 2023-11-15T15:37:51.520995+00:00 20001217.636999960989 35000000.009000003338 47700000.031000003219 28206840.344999998808 60263.651302173 2023-11-15T15:37:52.507762+00:00 20001217.633999999613 34999999.996999979019 47699999.983000010252 28206840.397999998182 60263.651313775 2023-11-15T15:37:53.510125+00:00 20001217.637000020593 35000000.004000008106 47700000.007999986410 28206840.400000009686 60263.651325195 2023-11-15T15:37:54.496867+00:00 20001217.634999990463 34999999.994999997318 47699999.985000006855 28206840.046000000089 60263.651336977 2023-11-15T15:37:55.514854+00:00 20001217.636999960989 34999999.994000017643 47699999.990000009537 28206840.675999999046 60263.651348399 2023-11-15T15:37:56.501663+00:00 20001217.634000059217 35000000.000999987125 47700000.048999972641 28206840.371999979019 60263.651360000 2023-11-15T15:37:57.504034+00:00 20001217.634999990463 34999999.995999991894 47699999.997000038624 28206840.642000019550 60263.651371783 2023-11-15T15:37:58.522068+00:00 20001217.636000040919 34999999.989000022411 47699999.986999988556 28206839.880999978632 60263.651383204 2023-11-15T15:37:59.508855+00:00 20001217.637999888510 35000000.021000027657 47700000.046999990940 28206840.302000049502 60263.651394806 2023-11-15T15:38:00.511246+00:00 20001217.632000088692 35000000.003999948502 47700000.021999962628 28206840.165999948978 60263.651406227 2023-11-15T15:38:01.498003+00:00 20001217.636999960989 34999999.991000063717 47699999.967000007629 28206840.290000021458 60263.651418009 2023-11-15T15:38:02.515990+00:00 20001217.639999989420 35000000.009999990463 47699999.983000040054 28206840.239000018686 60263.651429431 2023-11-15T15:38:03.502780+00:00 20001217.631000038236 35000000.003999948502 47700000.008999936283 28206840.740999940783 60263.651441032 2023-11-15T15:38:04.505150+00:00 20001217.635999921709 34999999.986999988556 47699999.939000010490 28206840.577000018209 60263.651452634 2023-11-15T15:38:05.507555+00:00 20001217.637000080198 35000000.001999966800 47700000.063000082970 28206840.733999971300 60263.651464236 2023-11-15T15:38:06.509979+00:00 20001217.636999960989 34999999.988000042737 47699999.974999897182 28206840.851000070572 60263.651475837 2023-11-15T15:38:07.512347+00:00 20001217.634000059217 35000000.021000027657 47700000.014000058174 28206840.613000039011 60263.651487258 2023-11-15T15:38:08.499094+00:00 20001217.634999990463 35000000.001999966800 47700000.034000039101 28206840.546000000089 60263.651499040 2023-11-15T15:38:09.517105+00:00 20001217.639999989420 34999999.994999997318 47699999.972000002861 28206840.785999890417 60263.651510462 2023-11-15T15:38:10.503926+00:00 20001217.630999919027 34999999.991999976337 47700000.045999996364 28206840.503000020981 60263.651522064 2023-11-15T15:38:11.506298+00:00 20001217.637000080198 34999999.991999976337 47699999.947999998927 28206840.782000061125 60263.651533666 2023-11-15T15:38:12.508756+00:00 20001217.634999990463 35000000.013000011444 47699999.946999996901 28206840.236999988556 60263.651545268 2023-11-15T15:38:13.511158+00:00 20001217.635999921709 34999999.971000082791 47700000.047999978065 28206840.368999961764 60263.651556688 2023-11-15T15:38:14.497898+00:00 20001217.633000019938 35000000.027999997139 47699999.972000002861 28206840.837000008672 60263.651568290 2023-11-15T15:38:15.500279+00:00 20001217.637000080198 34999999.981999993324 47699999.976999998093 28206841.236000061035 60263.651580073 2023-11-15T15:38:16.518293+00:00 20001217.636999960989 35000000.021999999881 47700000.050000041723 28206841.023999929428 60263.651591494 2023-11-15T15:38:17.505094+00:00 20001217.636000040919 34999999.990000002086 47699999.956999957561 28206840.564000010490 60263.651603096 2023-11-15T15:38:18.507459+00:00 20001217.635999921709 35000000.017999991775 47700000.032000012696 28206841.202999949455 60263.651614698 2023-11-15T15:38:19.509906+00:00 20001217.636000040919 34999999.991000011563 47700000.007000029087 28206840.853000041097 60263.651626300 2023-11-15T15:38:20.512289+00:00 20001217.633999940008 34999999.986000001431 47700000.000000000000 28206840.828000068665 60263.651637826 2023-11-15T15:38:21.508151+00:00 20001217.636000040919 35000000.009999990463 47699999.998999953270 28206840.861999988556 60263.651649503 2023-11-15T15:38:22.517020+00:00 20001217.633999999613 34999999.990000009537 47700000.001999966800 28206841.212000008672 60263.651660848 2023-11-15T15:38:23.497276+00:00 20001217.640000000596 35000000.013999998569 47699999.991000063717 28206841.089999999851 60263.651672632 2023-11-15T15:38:24.515347+00:00 20001217.633000008762 35000000.008000023663 47700000.082000017166 28206840.978999998420 60263.651684233 2023-11-15T15:38:25.517725+00:00 20001217.632999990135 34999999.980999946594 47699999.940999977291 28206840.727000001818 60263.651695654 2023-11-15T15:38:26.504514+00:00 20001217.637000009418 35000000.022000007331 47700000.006000041962 28206841.230000000447 60263.651707256 2023-11-15T15:38:27.506920+00:00 20001217.638000000268 34999999.975000016391 47699999.954000003636 28206841.297999989241 60263.651718858 2023-11-15T15:38:28.509280+00:00 20001217.633000001311 34999999.985000006855 47700000.018999926746 28206840.932000011206 60263.651730459 2023-11-15T15:38:29.511646+00:00 20001217.636999990791 35000000.028999976814 47699999.990000009537 28206840.444000009447 60263.651741880 2023-11-15T15:38:30.498410+00:00 20001217.633999999613 34999999.989000022411 47699999.965000033379 28206840.704999979585 60263.651753663 2023-11-15T15:38:31.516478+00:00 20001217.638999998569 34999999.992999911308 47700000.016999959946 28206841.386999990791 60263.651765084 2023-11-15T15:38:32.503269+00:00 20001217.636999990791 35000000.043000102043 47700000.022000066936 28206841.092999991030 60263.651776686 2023-11-15T15:38:33.505671+00:00 20001217.633000019938 34999999.962999939919 47699999.970999963582 28206841.178000029176 60263.651788288 2023-11-15T15:38:34.508068+00:00 20001217.634999990463 35000000.003000020981 47700000.030000001192 28206840.921999990940 60263.651799889 2023-11-15T15:38:35.510438+00:00 20001217.638000011444 34999999.990000009537 47699999.998000003397 28206841.662000000477 60263.651811491 2023-11-15T15:38:36.512802+00:00 20001217.633999999613 35000000.003999948502 47700000.001000002027 28206841.204999979585 60263.651822912 2023-11-15T15:38:37.499572+00:00 20001217.635999981314 35000000.019999980927 47700000.025999993086 28206841.285000029951 60263.651834694 2023-11-15T15:38:38.517579+00:00 20001217.634999990463 34999999.984000086784 47699999.988999992609 28206841.173999968916 60263.651846115 2023-11-15T15:38:39.504324+00:00 20001217.637000020593 35000000.003000020981 47700000.042000003159 28206841.465000029653 60263.651857717 2023-11-15T15:38:40.506722+00:00 20001217.634999990463 34999999.980999946594 47699999.934000022709 28206841.315000001341 60263.651869138 2023-11-15T15:38:41.493485+00:00 20001217.637000020593 35000000.031999953091 47700000.004000008106 28206841.268000010401 60263.651880920 2023-11-15T15:38:42.511474+00:00 20001217.633999999613 34999999.997000098228 47700000.010999977589 28206841.049999948591 60263.651892521 2023-11-15T15:38:43.513836+00:00 20001217.634999990463 34999999.990000009537 47699999.992000043392 28206840.971999999136 60263.651903942 2023-11-15T15:38:44.500596+00:00 20001217.635999981314 35000000.005999922752 47700000.055000007153 28206841.348999980837 60263.651915726 2023-11-15T15:38:45.518711+00:00 20001217.637000020593 34999999.968000046909 47699999.911999940872 28206841.718000050634 60263.651927147 2023-11-15T15:38:46.505471+00:00 20001217.638000011444 35000000.023000001907 47700000.055000066757 28206841.042999979109 60263.651938749 2023-11-15T15:38:47.507892+00:00 20001217.631999969482 34999999.995999991894 47699999.974999897182 28206841.488000039011 60263.651950350 2023-11-15T15:38:48.510273+00:00 20001217.635000050068 34999999.993000000715 47700000.015000097454 28206841.677999969572 60263.651961952 2023-11-15T15:38:49.512645+00:00 20001217.638000011444 35000000.016000002623 47700000.000000000000 28206841.615000009537 60263.651973372 2023-11-15T15:38:50.499393+00:00 20001217.634999990463 35000000.004000008106 47699999.986999988556 28206841.307000041008 60263.651984974 2023-11-15T15:38:51.501769+00:00 20001217.635999921709 34999999.993999987841 47700000.064000010490 28206841.859999898821 60263.651996757 2023-11-15T15:38:52.519808+00:00 20001217.634999990463 35000000.038000017405 47699999.980999946594 28206841.670000080019 60263.652008178 2023-11-15T15:38:53.506570+00:00 20001217.637000080198 34999999.961999982595 47699999.968999981880 28206841.694999929518 60263.652019780 2023-11-15T15:38:54.508978+00:00 20001217.635999921709 34999999.985000006855 47700000.027000069618 28206841.647000070661 60263.652031382 2023-11-15T15:38:55.511365+00:00 20001217.639000058174 35000000.028999976814 47700000.018999926746 28206841.401999950409 60263.652042983 2023-11-15T15:38:56.513761+00:00 20001217.629999998957 34999999.976000010967 47699999.990999996662 28206841.578999999911 60263.652054404 2023-11-15T15:38:57.500519+00:00 20001217.636000040919 35000000.018000006676 47699999.973999992013 28206841.616000059992 60263.652066006 2023-11-15T15:38:58.502902+00:00 20001217.634999990463 34999999.987999983132 47699999.959999993443 28206841.537999991328 60263.652077608 2023-11-15T15:38:59.505334+00:00 20001217.634999990463 34999999.997000038624 47700000.037000000477 28206841.883000019938 60263.652089210 2023-11-15T15:39:00.507709+00:00 20001217.635999921709 35000000.011999957263 47699999.999000012875 28206841.314000010490 60263.652100812 2023-11-15T15:39:01.510144+00:00 20001217.638000011444 35000000.025000043213 47699999.994000017643 28206841.482999999076 60263.652112413 2023-11-15T15:39:02.512517+00:00 20001217.634999990463 34999999.993000030518 47700000.057999968529 28206842.054999999702 60263.652124015 2023-11-15T15:39:03.514883+00:00 20001217.633000019938 35000000.000999927521 47699999.989000022411 28206841.846000008285 60263.652135541 2023-11-15T15:39:04.510753+00:00 20001217.642000079155 34999999.990000009537 47699999.951999962330 28206842.224999990314 60263.652147218 2023-11-15T15:39:05.519660+00:00 20001217.632999900728 34999999.998999953270 47699999.982000052929 28206841.881999980658 60263.652158565 2023-11-15T15:39:06.499988+00:00 20001217.636000040919 34999999.984000086784 47700000.027999997139 28206842.121000021696 60263.652170166 2023-11-15T15:39:07.502379+00:00 20001217.631999969482 34999999.988999962807 47700000.013999998569 28206842.271000001580 60263.652181769 2023-11-15T15:39:08.504811+00:00 20001217.637000080198 35000000.009000062943 47699999.991999976337 28206842.034000009298 60263.652193370 2023-11-15T15:39:09.507203+00:00 20001217.635999921709 35000000.012999892235 47699999.993999958038 28206841.966999981552 60263.652204972 2023-11-15T15:39:10.509575+00:00 20001217.637000080198 35000000.002000093460 47700000.012000076473 28206841.956000030041 60263.652216574 2023-11-15T15:39:11.511995+00:00 20001217.633999940008 34999999.975999951363 47699999.972000002861 28206841.574000000954 60263.652228176 2023-11-15T15:39:12.514387+00:00 20001217.639000058174 35000000.036000013351 47699999.998999953270 28206841.837999999523 60263.652239597 2023-11-15T15:39:13.501186+00:00 20001217.631999969482 34999999.958999991417 47699999.994999997318 28206841.574000000954 60263.652251380 2023-11-15T15:39:14.519178+00:00 20001217.638000011444 35000000.006999969482 47700000.026999950409 28206842.197999950498 60263.652262800 2023-11-15T15:39:15.505955+00:00 20001217.634999990463 34999999.981000073254 47699999.939000010490 28206842.311000049114 60263.652274402 2023-11-15T15:39:16.508354+00:00 20001217.636999998242 35000000.011999957263 47700000.062000043690 28206841.719999969006 60263.652285823 2023-11-15T15:39:17.495103+00:00 20001217.631999999285 35000000.016000002623 47700000.009999990463 28206842.269999980927 60263.652297605 2023-11-15T15:39:18.513104+00:00 20001217.638000000268 35000000.010000012815 47699999.963000059128 28206842.605000019073 60263.652309027 2023-11-15T15:39:19.499883+00:00 20001217.638000000268 35000000.006999999285 47699999.990000002086 28206842.541999999434 60263.652320629 2023-11-15T15:39:20.502318+00:00 20001217.633000001311 34999999.980999991298 47700000.008999988437 28206841.923999968916 60263.652332411 2023-11-15T15:39:21.520318+00:00 20001217.635999988765 35000000.046999990940 47700000.058000013232 28206842.504000071436 60263.652343832 2023-11-15T15:39:22.507068+00:00 20001217.635000020266 34999999.968000017107 47699999.962999999523 28206842.343999978155 60263.652355433 2023-11-15T15:39:23.509440+00:00 20001217.637999981642 34999999.982999980450 47700000.011999987066 28206841.911000009626 60263.652366854 2023-11-15T15:39:24.496193+00:00 20001217.635000020266 35000000.011999987066 47699999.962000012398 28206842.187999960035 60263.652378636 2023-11-15T15:39:25.514203+00:00 20001217.632999990135 34999999.986999988556 47700000.016999959946 28206842.065000060946 60263.652390058 2023-11-15T15:39:26.500973+00:00 20001217.636999990791 35000000.032000012696 47700000.027999997139 28206842.164999961853 60263.652401660 2023-11-15T15:39:27.503373+00:00 20001217.633999999613 34999999.957000017166 47699999.917000062764 28206841.886999960989 60263.652413261 2023-11-15T15:39:28.505742+00:00 20001217.637000020593 35000000.022000007331 47700000.098999977112 28206841.715000029653 60263.652424863 2023-11-15T15:39:29.508175+00:00 20001217.637999951839 35000000.000999987125 47699999.955000042915 28206842.526999950409 60263.652436465 2023-11-15T15:39:30.510558+00:00 20001217.633000019938 35000000.000000000000 47700000.048999913037 28206842.124000068754 60263.652447886 2023-11-15T15:39:31.497330+00:00 20001217.637000020593 35000000.003999948502 47699999.960000038147 28206841.921999931335 60263.652459668 2023-11-15T15:39:32.515327+00:00 20001217.633999999613 35000000.001000046730 47700000.032000057399 28206842.246000051498 60263.652471089 2023-11-15T15:39:33.502106+00:00 20001217.636999960989 34999999.988999962807 47699999.957999937236 28206842.365000009537 60263.652482691 2023-11-15T15:39:34.504524+00:00 20001217.634999990463 35000000.007000088692 47699999.983000040054 28206842.324999928474 60263.652494293 2023-11-15T15:39:35.506904+00:00 20001217.638000011444 35000000.006999969482 47700000.020999908447 28206842.650000099093 60263.652505895 2023-11-15T15:39:36.509325+00:00 20001217.633999999613 34999999.990000009537 47699999.984000086784 28206842.503999948502 60263.652517316 2023-11-15T15:39:37.496082+00:00 20001217.636000040919 34999999.990000009537 47699999.977999933064 28206842.504000071436 60263.652529098 2023-11-15T15:39:38.514065+00:00 20001217.636999960989 35000000.014999993145 47700000.027999997139 28206842.809999939054 60263.652540700 2023-11-15T15:39:39.516486+00:00 20001217.629999998957 34999999.985000006855 47699999.993000030518 28206842.394000049680 60263.652552121 2023-11-15T15:39:40.503255+00:00 20001217.643999990076 35000000.024999983609 47700000.004000067711 28206842.743000000715 60263.652563723 2023-11-15T15:39:41.505638+00:00 20001217.631000038236 35000000.006000041962 47700000.034999996424 28206842.933999989182 60263.652575324 2023-11-15T15:39:42.508005+00:00 20001217.635999981314 34999999.984999902546 47699999.997000001371 28206842.460000008345 60263.652586927 2023-11-15T15:39:43.510443+00:00 20001217.634999990463 34999999.999000072479 47699999.935000002384 28206842.885000009090 60263.652598453 2023-11-15T15:39:44.506345+00:00 20001217.638000011444 34999999.982999920845 47700000.041000008583 28206843.010999981314 60263.652610130 2023-11-15T15:39:45.515220+00:00 20001217.636000040919 35000000.006000041962 47700000.009999990463 28206842.926000028849 60263.652621475 2023-11-15T15:39:46.495467+00:00 20001217.634999990463 35000000.013000011444 47700000.020999968052 28206842.794999990612 60263.652633258 2023-11-15T15:39:47.513470+00:00 20001217.630999919027 34999999.986000061035 47699999.970000028610 28206842.778000000864 60263.652644861 2023-11-15T15:39:48.515947+00:00 20001217.641000028700 35000000.010000012815 47700000.031000018120 28206842.889999989420 60263.652656281 2023-11-15T15:39:49.502719+00:00 20001217.634000059217 34999999.984999999404 47699999.949999988079 28206842.671000000089 60263.652667884 2023-11-15T15:39:50.505207+00:00 20001217.634999990463 35000000.011999987066 47700000.026000022888 28206842.425999999046 60263.652679486 2023-11-15T15:39:51.507596+00:00 20001217.635999921709 35000000.018999986351 47699999.951999962330 28206842.985000010580 60263.652691088 2023-11-15T15:39:52.509968+00:00 20001217.637000080198 34999999.973000019789 47700000.057000041008 28206843.134999990463 60263.652702508 2023-11-15T15:39:53.496712+00:00 20001217.634999990463 35000000.016000002623 47699999.970999963582 28206842.836000028998 60263.652714291 2023-11-15T15:39:54.514739+00:00 20001217.634999990463 35000000.015000022948 47700000.065000057220 28206842.717999991030 60263.652725712 2023-11-15T15:39:55.501530+00:00 20001217.633000019938 34999999.976999998093 47699999.896999962628 28206842.694000009447 60263.652737314 2023-11-15T15:39:56.503914+00:00 20001217.638000011444 34999999.990999996662 47700000.037999987602 28206843.061999980360 60263.652748917 2023-11-15T15:39:57.506398+00:00 20001217.633999940008 34999999.996999979019 47700000.014999993145 28206842.893999990076 60263.652760518 2023-11-15T15:39:58.508768+00:00 20001217.636000040919 35000000.031000018120 47700000.042999982834 28206842.592000011355 60263.652772120 2023-11-15T15:39:59.511137+00:00 20001217.638000011444 34999999.955999970436 47699999.907000057399 28206842.843999978155 60263.652783541 2023-11-15T15:40:00.497890+00:00 20001217.635999921709 35000000.023999989033 47700000.055999986827 28206843.024000048637 60263.652795323 2023-11-15T15:40:01.515900+00:00 20001217.632000088692 34999999.997000038624 47699999.942999958992 28206842.889999989420 60263.652806744 2023-11-15T15:40:02.502682+00:00 20001217.636999960989 35000000.017999947071 47700000.075999982655 28206842.827999949455 60263.652818345 2023-11-15T15:40:03.505058+00:00 20001217.636000040919 35000000.001000046730 47699999.960000038147 28206842.656000021845 60263.652829767 2023-11-15T15:40:04.491888+00:00 20001217.635999921709 34999999.975000016391 47700000.017999991775 28206842.970000028610 60263.652841550 2023-11-15T15:40:05.509902+00:00 20001217.636000040919 35000000.003000020981 47700000.020000010729 28206843.207999940962 60263.652853151 2023-11-15T15:40:06.512268+00:00 20001217.636000040919 35000000.000000000000 47699999.969999998808 28206843.384000059217 60263.652864572 2023-11-15T15:40:07.499012+00:00 20001217.638000011444 35000000.016999959946 47700000.001999996603 28206842.894999980927 60263.652876354 2023-11-15T15:40:08.517025+00:00 20001217.631999969482 34999999.977999933064 47699999.998000003397 28206842.848000049591 60263.652887776 2023-11-15T15:40:09.503808+00:00 20001217.635999999940 35000000.006000041962 47699999.986999988556 28206843.276999950409 60263.652899377 2023-11-15T15:40:10.506169+00:00 20001217.635999999940 35000000.001000046730 47700000.035000033677 28206843.315999981016 60263.652910979 2023-11-15T15:40:11.508618+00:00 20001217.635999999940 35000000.031000018120 47700000.009999990463 28206843.228000041097 60263.652922581 2023-11-15T15:40:12.511005+00:00 20001217.636000011116 34999999.987999923527 47699999.950999982655 28206843.355999950320 60263.652934002 2023-11-15T15:40:13.497754+00:00 20001217.634999990463 34999999.963999986649 47700000.025000043213 28206843.212000008672 60263.652945603 2023-11-15T15:40:14.500116+00:00 20001217.633999999613 35000000.017000079155 47699999.988000042737 28206843.136999960989 60263.652957386 2023-11-15T15:40:15.518170+00:00 20001217.639000009745 34999999.983999967575 47699999.990999937057 28206843.497000098228 60263.652968807 2023-11-15T15:40:16.504958+00:00 20001217.635999981314 35000000.036000013351 47699999.993000030518 28206843.305999990553 60263.652980409 2023-11-15T15:40:17.507346+00:00 20001217.633000019938 34999999.988000042737 47700000.067999958992 28206843.654999971390 60263.652992012 2023-11-15T15:40:18.509832+00:00 20001217.636999990791 34999999.995999999344 47699999.971000082791 28206843.418999999762 60263.653003613 2023-11-15T15:40:19.512208+00:00 20001217.633999999613 34999999.998000003397 47700000.010999917984 28206843.306000009179 60263.653015034 2023-11-15T15:40:20.498977+00:00 20001217.634999990463 35000000.002999991179 47699999.944000013173 28206843.187999989837 60263.653026636 2023-11-15T15:40:21.501354+00:00 20001217.640000019222 34999999.998000003397 47700000.065999977291 28206843.353999998420 60263.653038238 2023-11-15T15:40:22.503754+00:00 20001217.632999990135 35000000.011000007391 47699999.965000033379 28206843.518000010401 60263.653049840 2023-11-15T15:40:23.506152+00:00 20001217.635999981314 34999999.979000002146 47699999.947999946773 28206843.559999998659 60263.653061441 2023-11-15T15:40:24.508538+00:00 20001217.637000020593 35000000.013000011444 47700000.040000081062 28206843.335999999195 60263.653073044 2023-11-15T15:40:25.511034+00:00 20001217.634999990463 34999999.991999976337 47699999.990999937057 28206843.677999999374 60263.653084646 2023-11-15T15:40:26.513407+00:00 20001217.633999999613 34999999.994999997318 47700000.000000000000 28206843.728999998420 60263.653096172 2023-11-15T15:40:27.509266+00:00 20001217.634999990463 35000000.028999976814 47700000.023000001907 28206843.650999959558 60263.653107774 2023-11-15T15:40:28.511640+00:00 20001217.637000020593 34999999.974000036716 47700000.009000003338 28206843.700000051409 60263.653119195 2023-11-15T15:40:29.498429+00:00 20001217.636999960989 35000000.018000006676 47699999.998999983072 28206843.566999968141 60263.653130798 2023-11-15T15:40:30.500906+00:00 20001217.633999999613 35000000.011999957263 47700000.020999997854 28206844.176999989897 60263.653142399 2023-11-15T15:40:31.503281+00:00 20001217.638000011444 34999999.976999998093 47699999.967000037432 28206843.995999988168 60263.653154002 2023-11-15T15:40:32.505722+00:00 20001217.638999998569 35000000.009000003338 47700000.043999969959 28206843.835000038147 60263.653165603 2023-11-15T15:40:33.508096+00:00 20001217.629999998957 35000000.016999959946 47699999.945999979973 28206843.731000009924 60263.653177205 2023-11-15T15:40:34.510462+00:00 20001217.635000050068 34999999.976999998093 47699999.987000048161 28206843.609999950975 60263.653188806 2023-11-15T15:40:35.512827+00:00 20001217.637000020593 35000000.009000062943 47700000.056999981403 28206843.877000030130 60263.653200227 2023-11-15T15:40:36.499624+00:00 20001217.635999921709 34999999.970999963582 47699999.961000032723 28206843.740999940783 60263.653212010 2023-11-15T15:40:37.517650+00:00 20001217.636000040919 35000000.004000067711 47699999.983999967575 28206843.899000048637 60263.653223431 2023-11-15T15:40:38.504397+00:00 20001217.636000040919 35000000.029999971390 47699999.993000030518 28206843.710000038147 60263.653235033 2023-11-15T15:40:39.506836+00:00 20001217.635999921709 34999999.994999997318 47700000.060999989510 28206843.758000019938 60263.653246454 2023-11-15T15:40:40.493600+00:00 20001217.636000040919 34999999.972000002861 47699999.965000033379 28206843.861999988556 60263.653258236 2023-11-15T15:40:41.511590+00:00 20001217.633999940008 35000000.023000001907 47700000.020999908447 28206843.858999971300 60263.653269838 2023-11-15T15:40:42.513963+00:00 20001217.635000109673 34999999.985999941826 47699999.971000082791 28206843.995000001043 60263.653281259 2023-11-15T15:40:43.500826+00:00 20001217.637999888510 35000000.019999980927 47699999.978999972343 28206843.720000028610 60263.653293042 2023-11-15T15:40:44.518866+00:00 20001217.634000059217 34999999.986000061035 47700000.037999987602 28206843.821999911219 60263.653304463 2023-11-15T15:40:45.505643+00:00 20001217.634999990463 34999999.975999951363 47700000.000000000000 28206844.329000119120 60263.653316067 2023-11-15T15:40:46.508131+00:00 20001217.636999960989 35000000.021000027657 47699999.970999963582 28206843.964999910444 60263.653327487 2023-11-15T15:40:47.494875+00:00 20001217.634000059217 35000000.006999969482 47699999.996000051498 28206844.199000000954 60263.653339269 2023-11-15T15:40:48.512863+00:00 20001217.636999960989 34999999.994000077248 47700000.042000062764 28206844.120000001043 60263.653350690 2023-11-15T15:40:49.499607+00:00 20001217.634999990463 35000000.010999999940 47699999.988000012934 28206844.394999980927 60263.653362292 2023-11-15T15:40:50.502022+00:00 20001217.636000040919 35000000.002999998629 47700000.021999999881 28206844.192000031471 60263.653374074 2023-11-15T15:40:51.520046+00:00 20001217.636999960989 34999999.987000003457 47699999.984999999404 28206844.187999960035 60263.653385495 2023-11-15T15:40:52.506796+00:00 20001217.634000059217 34999999.989999987185 47699999.970999993384 28206844.391000028700 60263.653397098 2023-11-15T15:40:53.509233+00:00 20001217.635999921709 35000000.016000002623 47700000.057999998331 28206844.327000018209 60263.653408519 2023-11-15T15:40:54.495994+00:00 20001217.634000059217 34999999.999000012875 47699999.986000001431 28206843.687999960035 60263.653420301 2023-11-15T15:40:55.513990+00:00 20001217.635999921709 35000000.010999977589 47700000.036000013351 28206844.228000041097 60263.653431721 2023-11-15T15:40:56.500748+00:00 20001217.635000109673 34999999.985000006855 47699999.890999972820 28206844.449999999255 60263.653443323 2023-11-15T15:40:57.503139+00:00 20001217.636999960989 35000000.012000016868 47700000.092000007629 28206843.914000000805 60263.653454925 2023-11-15T15:40:58.505528+00:00 20001217.636000040919 34999999.996999979019 47699999.955000042915 28206844.265000000596 60263.653466526 2023-11-15T15:40:59.507898+00:00 20001217.634999990463 34999999.996999979019 47699999.990999937057 28206844.078000009060 60263.653477948 2023-11-15T15:41:00.494741+00:00 20001217.637999888510 34999999.995999991894 47699999.993000030518 28206844.315000001341 60263.653489732 2023-11-15T15:41:01.512808+00:00 20001217.633000019938 34999999.994000017643 47700000.027999997139 28206844.616000000387 60263.653501333 2023-11-15T15:41:02.515170+00:00 20001217.638000011444 35000000.032000012696 47700000.023000001907 28206844.690000001341 60263.653512754 2023-11-15T15:41:03.501918+00:00 20001217.638999998569 34999999.986999988556 47699999.958000056446 28206844.543999999762 60263.653524356 2023-11-15T15:41:04.504340+00:00 20001217.631999999285 34999999.985000006855 47699999.979999899864 28206844.712999999523 60263.653535957 2023-11-15T15:41:05.506710+00:00 20001217.632999990135 34999999.996999979019 47700000.030000090599 28206844.189000010490 60263.653547559 2023-11-15T15:41:06.509095+00:00 20001217.640000000596 35000000.005000002682 47699999.977999933064 28206844.335999969393 60263.653559086 2023-11-15T15:41:07.505039+00:00 20001217.631999999285 35000000.004000067711 47700000.006999969482 28206844.334000051022 60263.653570763 2023-11-15T15:41:08.513909+00:00 20001217.635000009090 34999999.995999932289 47700000.017000079155 28206844.278999980539 60263.653582108 2023-11-15T15:41:09.494151+00:00 20001217.638999979943 34999999.988999962807 47699999.990999937057 28206844.393000010401 60263.653593890 2023-11-15T15:41:10.512149+00:00 20001217.633999999613 35000000.031000018120 47700000.054000020027 28206844.409999970347 60263.653605493 2023-11-15T15:41:11.514583+00:00 20001217.635000020266 34999999.976000070572 47699999.967000000179 28206844.675000008196 60263.653616914 2023-11-15T15:41:12.501344+00:00 20001217.637999981642 35000000.005999922752 47700000.043999999762 28206844.616000000387 60263.653628516 2023-11-15T15:41:13.503747+00:00 20001217.633999999613 35000000.011000037193 47699999.950000002980 28206844.902000010014 60263.653640117 2023-11-15T15:41:14.506175+00:00 20001217.638999998569 34999999.986999988556 47700000.005000002682 28206844.824000000954 60263.653651719 2023-11-15T15:41:15.508542+00:00 20001217.631999999285 35000000.006000041962 47699999.986999988556 28206845.133000019938 60263.653663140 2023-11-15T15:41:16.495282+00:00 20001217.637000020593 35000000.008000023663 47700000.005000002682 28206844.865000009537 60263.653674922 2023-11-15T15:41:17.513271+00:00 20001217.635999981314 35000000.013999938965 47700000.009999990463 28206844.975999951363 60263.653686344 2023-11-15T15:41:18.500089+00:00 20001217.634999990463 34999999.986000061035 47699999.992000043392 28206844.500000000000 60263.653697945 2023-11-15T15:41:19.502463+00:00 20001217.634999990463 34999999.980000019073 47699999.994999997318 28206845.093999978155 60263.653709547 2023-11-15T15:41:20.504856+00:00 20001217.637000020593 35000000.005999997258 47699999.991999976337 28206844.901000019163 60263.653721149 2023-11-15T15:41:21.507279+00:00 20001217.634999990463 34999999.987999998033 47699999.994000017643 28206844.532999988645 60263.653732751 2023-11-15T15:41:22.509653+00:00 20001217.638000011444 35000000.027000002563 47699999.994000017643 28206844.688000079244 60263.653744171 2023-11-15T15:41:23.496401+00:00 20001217.633999999613 34999999.967999987304 47699999.980999946594 28206844.752999901772 60263.653755954 2023-11-15T15:41:24.514387+00:00 20001217.633999999613 35000000.006000012159 47700000.032999992371 28206844.860000010580 60263.653767375 2023-11-15T15:41:25.501194+00:00 20001217.635999981314 35000000.021999977529 47700000.014000058174 28206844.712000008672 60263.653778977 2023-11-15T15:41:26.503607+00:00 20001217.636000040919 34999999.995000027120 47699999.990999937057 28206844.378000020981 60263.653790398 2023-11-15T15:41:27.490370+00:00 20001217.635999981314 35000000.026999950409 47700000.037000060081 28206845.008999940008 60263.653802182 2023-11-15T15:41:28.508465+00:00 20001217.635999981314 34999999.962999999523 47699999.981999993324 28206844.585000038147 60263.653813783 2023-11-15T15:41:29.510832+00:00 20001217.635999981314 35000000.025000043213 47699999.985000006855 28206845.192000031471 60263.653825204 2023-11-15T15:41:30.497599+00:00 20001217.636000040919 34999999.997999973595 47699999.986999988556 28206845.153000000864 60263.653836986 2023-11-15T15:41:31.515586+00:00 20001217.636000040919 34999999.971000023186 47700000.023999929428 28206844.602000001818 60263.653848407 2023-11-15T15:41:32.502391+00:00 20001217.635999921709 35000000.017000019550 47700000.002000093460 28206845.278000000864 60263.653860009 2023-11-15T15:41:33.504758+00:00 20001217.633000019938 35000000.003000020981 47699999.983999967575 28206844.800999999046 60263.653871611 2023-11-15T15:41:34.507146+00:00 20001217.637000080198 34999999.976999938488 47699999.972999989986 28206845.035999998450 60263.653883213 2023-11-15T15:41:35.509585+00:00 20001217.634999990463 35000000.024999983609 47700000.025000013411 28206844.960999999195 60263.653894634 2023-11-15T15:41:36.496329+00:00 20001217.635999921709 34999999.979000091553 47699999.964000001550 28206845.690999999642 60263.653906235 2023-11-15T15:41:37.498698+00:00 20001217.632000088692 35000000.024999983609 47700000.053999990225 28206845.694999989122 60263.653918017 2023-11-15T15:41:38.516696+00:00 20001217.638000011444 34999999.962999939919 47699999.962999999523 28206845.241000000387 60263.653929439 2023-11-15T15:41:39.503519+00:00 20001217.635999921709 35000000.019000053406 47700000.030000030994 28206845.337000008672 60263.653941040 2023-11-15T15:41:40.505901+00:00 20001217.637000080198 35000000.006000041962 47700000.005000002682 28206845.440000001341 60263.653952642 2023-11-15T15:41:41.508304+00:00 20001217.635999921709 35000000.005999922752 47700000.035999946296 28206845.109000001103 60263.653964245 2023-11-15T15:41:42.510784+00:00 20001217.631999969482 34999999.991999976337 47699999.992000043392 28206845.256999969482 60263.653975666 2023-11-15T15:41:43.497525+00:00 20001217.639000058174 35000000.009000062943 47699999.963999986649 28206845.354000028223 60263.653987267 2023-11-15T15:41:44.499889+00:00 20001217.634999990463 34999999.985999941826 47699999.994000017643 28206845.068000018597 60263.653998869 2023-11-15T15:41:45.502255+00:00 20001217.634999990463 34999999.976000070572 47699999.990999937057 28206845.063999950886 60263.654010471 2023-11-15T15:41:46.504673+00:00 20001217.639999989420 35000000.031999953091 47700000.032999992371 28206845.302000049502 60263.654022072 2023-11-15T15:41:47.507046+00:00 20001217.631000038236 34999999.993000030518 47700000.011000037193 28206845.387999951839 60263.654033674 2023-11-15T15:41:48.509436+00:00 20001217.634999990463 35000000.005000002682 47699999.929000020027 28206845.238000039011 60263.654045277 2023-11-15T15:41:49.511908+00:00 20001217.638000011444 34999999.983000040054 47700000.049999952316 28206845.408999979496 60263.654056803 2023-11-15T15:41:50.507771+00:00 20001217.633999940008 35000000.021999999881 47699999.985000006855 28206845.261000040919 60263.654068404 2023-11-15T15:41:51.510133+00:00 20001217.636000040919 34999999.990000002086 47699999.981000073254 28206845.317999958992 60263.654079825 2023-11-15T15:41:52.496875+00:00 20001217.636000040919 35000000.009999990463 47700000.025999903679 28206845.175000008196 60263.654091428 2023-11-15T15:41:53.499327+00:00 20001217.636999960989 34999999.985000006855 47700000.030000090599 28206845.501000050455 60263.654103029 2023-11-15T15:41:54.501700+00:00 20001217.639000058174 35000000.014999993145 47699999.981999993324 28206845.388000011444 60263.654114631 2023-11-15T15:41:55.504078+00:00 20001217.632999900728 34999999.983999997377 47700000.005999922752 28206845.490999940783 60263.654126232 2023-11-15T15:41:56.506504+00:00 20001217.637000080198 35000000.003000020981 47700000.004000000656 28206845.396999958903 60263.654137834 2023-11-15T15:41:57.508869+00:00 20001217.633000001311 35000000.008999973536 47699999.939000003040 28206845.733000040054 60263.654149435 2023-11-15T15:41:58.511238+00:00 20001217.638000000268 35000000.013999998569 47700000.096000023186 28206845.750000000000 60263.654160856 2023-11-15T15:41:59.497981+00:00 20001217.632000010461 34999999.988000042737 47699999.944999992847 28206845.528000000864 60263.654172639 2023-11-15T15:42:00.516047+00:00 20001217.638999998569 35000000.014999993145 47700000.002999991179 28206845.661000009626 60263.654184060 2023-11-15T15:42:01.502808+00:00 20001217.631000000983 34999999.972000002861 47699999.972000002861 28206846.192999958992 60263.654195662 2023-11-15T15:42:02.505211+00:00 20001217.638000000268 35000000.031000018120 47700000.035000033677 28206846.030000090599 60263.654207084 2023-11-15T15:42:03.492061+00:00 20001217.636999990791 34999999.982999980450 47699999.972000002861 28206845.911999940872 60263.654218866 2023-11-15T15:42:04.510079+00:00 20001217.633000019938 35000000.013000011444 47700000.036999940872 28206845.782999988645 60263.654230468 2023-11-15T15:42:05.512487+00:00 20001217.635999981314 34999999.979000031948 47699999.986000001431 28206845.925999999046 60263.654241889 2023-11-15T15:42:06.499245+00:00 20001217.638000011444 35000000.026999950409 47699999.989000022411 28206846.210999969393 60263.654253673 2023-11-15T15:42:07.517324+00:00 20001217.633999999613 34999999.986999988556 47700000.060000061989 28206845.922000050545 60263.654265094 2023-11-15T15:42:08.504085+00:00 20001217.636999990791 34999999.994999997318 47699999.935999989510 28206845.501000050455 60263.654276695 2023-11-15T15:42:09.506465+00:00 20001217.635000020266 34999999.993000030518 47699999.995999932289 28206846.076999899000 60263.654288116 2023-11-15T15:42:10.493269+00:00 20001217.634999990463 34999999.993999958038 47700000.004000067711 28206845.878000020981 60263.654299899 2023-11-15T15:42:11.511256+00:00 20001217.635999981314 35000000.018000006676 47700000.013999938965 28206845.626000050455 60263.654311319 2023-11-15T15:42:12.498001+00:00 20001217.633000019938 34999999.978000037372 47699999.960999973118 28206845.609999999404 60263.654322921 2023-11-15T15:42:13.500373+00:00 20001217.639999989420 34999999.996999979019 47700000.015000097454 28206845.688999999315 60263.654334704 2023-11-15T15:42:14.518428+00:00 20001217.633000019938 35000000.026999950409 47700000.031999953091 28206845.789999991655 60263.654346125 2023-11-15T15:42:15.505180+00:00 20001217.637000020593 35000000.001000046730 47699999.968999981880 28206845.907000008970 60263.654357727 2023-11-15T15:42:16.507602+00:00 20001217.633999999613 34999999.985999941826 47700000.008000023663 28206846.258999999613 60263.654369148 2023-11-15T15:42:17.494409+00:00 20001217.635999981314 35000000.022000066936 47700000.047999978065 28206846.271999981254 60263.654380931 2023-11-15T15:42:18.512405+00:00 20001217.635999981314 34999999.976999998093 47699999.952000021935 28206846.288000021130 60263.654392352 2023-11-15T15:42:19.499189+00:00 20001217.638000011444 34999999.995999932289 47700000.020000003278 28206846.307999998331 60263.654403953 2023-11-15T15:42:20.501551+00:00 20001217.633999999613 35000000.026000022888 47700000.000000000000 28206845.813999980688 60263.654415556 2023-11-15T15:42:21.504027+00:00 20001217.637000020593 34999999.966000013053 47700000.005999997258 28206845.928000029176 60263.654427157 2023-11-15T15:42:22.506394+00:00 20001217.632999960333 35000000.023999996483 47699999.990999996662 28206846.309999998659 60263.654438759 2023-11-15T15:42:23.508796+00:00 20001217.635999981314 34999999.968999996781 47700000.001999996603 28206846.446999970824 60263.654450180 2023-11-15T15:42:24.495607+00:00 20001217.637000080198 35000000.030999988317 47699999.963999986649 28206846.044000029564 60263.654461963 2023-11-15T15:42:25.513600+00:00 20001217.636999960989 34999999.985000006855 47700000.018000006676 28206846.293999969959 60263.654473384 2023-11-15T15:42:26.500359+00:00 20001217.634999990463 35000000.013999998569 47700000.005000002682 28206846.366999980062 60263.654484985 2023-11-15T15:42:27.502732+00:00 20001217.636000040919 35000000.002999991179 47699999.983000040054 28206846.266000028700 60263.654496587 2023-11-15T15:42:28.505157+00:00 20001217.636999960989 34999999.993000000715 47699999.990999996662 28206846.338999990374 60263.654508189 2023-11-15T15:42:29.507532+00:00 20001217.633000019938 34999999.980000019073 47700000.005000002682 28206846.629000011832 60263.654519715 2023-11-15T15:42:30.503426+00:00 20001217.638000011444 35000000.013999998569 47700000.046999931335 28206846.782999988645 60263.654531318 2023-11-15T15:42:31.505869+00:00 20001217.633000019938 35000000.011999957263 47699999.957000017166 28206846.514999989420 60263.654542995 2023-11-15T15:42:32.514742+00:00 20001217.633999940008 34999999.984000027180 47700000.050999999046 28206846.727000001818 60263.654554340 2023-11-15T15:42:33.494982+00:00 20001217.639000058174 34999999.997999973595 47699999.952000021935 28206846.611999988556 60263.654566122 2023-11-15T15:42:34.512964+00:00 20001217.633999940008 35000000.007000029087 47700000.001000046730 28206846.629999998957 60263.654577544 2023-11-15T15:42:35.499790+00:00 20001217.636000040919 35000000.003000020981 47699999.994999997318 28206846.667999979109 60263.654589145 2023-11-15T15:42:36.502173+00:00 20001217.638999938965 34999999.972999930382 47700000.019999980927 28206846.765000101179 60263.654600747 2023-11-15T15:42:37.504572+00:00 20001217.634999990463 35000000.048000097275 47700000.018999926746 28206846.449000000954 60263.654612349 2023-11-15T15:42:38.507002+00:00 20001217.632000088692 34999999.960999973118 47699999.998000033200 28206846.118999961764 60263.654623770 2023-11-15T15:42:39.493749+00:00 20001217.638000011444 35000000.013999938965 47699999.957000017166 28206846.746999979019 60263.654635552 2023-11-15T15:42:40.511736+00:00 20001217.634999990463 35000000.018000006676 47700000.011000037193 28206847.088999990374 60263.654647154 2023-11-15T15:42:41.514130+00:00 20001217.638000011444 34999999.960000038147 47700000.021999999881 28206846.429000020027 60263.654658576 2023-11-15T15:42:42.500985+00:00 20001217.636999960989 35000000.032999992371 47700000.027999997139 28206846.343999978155 60263.654670178 2023-11-15T15:42:43.503379+00:00 20001217.631999969482 34999999.975999951363 47699999.903000012040 28206846.907000061125 60263.654681780 2023-11-15T15:42:44.505780+00:00 20001217.636999960989 35000000.012000076473 47700000.061999976635 28206846.906000021845 60263.654693382 2023-11-15T15:42:45.508213+00:00 20001217.633000019938 35000000.006999969482 47700000.037000000477 28206846.675999999046 60263.654704803 2023-11-15T15:42:46.494957+00:00 20001217.639999989420 35000000.003000020981 47699999.954000033438 28206846.723999980837 60263.654716585 2023-11-15T15:42:47.512942+00:00 20001217.633000019938 35000000.000000000000 47700000.013999998569 28206847.034999970347 60263.654728006 2023-11-15T15:42:48.499688+00:00 20001217.636000040919 35000000.003999948502 47699999.977999992669 28206847.072000030428 60263.654739608 2023-11-15T15:42:49.502139+00:00 20001217.636000040919 35000000.004000067711 47699999.989000022411 28206846.824999928474 60263.654751210 2023-11-15T15:42:50.504522+00:00 20001217.633999999613 34999999.988999962807 47700000.070999979973 28206847.089000001550 60263.654762811 2023-11-15T15:42:51.506916+00:00 20001217.635999999940 34999999.990000009537 47699999.935000002384 28206846.938999999315 60263.654774413 2023-11-15T15:42:52.509343+00:00 20001217.635000001639 34999999.993000000715 47699999.964999966323 28206846.833000000566 60263.654785834 2023-11-15T15:42:53.496084+00:00 20001217.636999998242 35000000.000999987125 47700000.005000002682 28206847.302999999374 60263.654797616 2023-11-15T15:42:54.514079+00:00 20001217.633999999613 34999999.996000006795 47700000.018000006676 28206846.475999999791 60263.654809037 2023-11-15T15:42:55.500841+00:00 20001217.636999990791 35000000.014000013471 47700000.019000053406 28206846.789000000805 60263.654820640 2023-11-15T15:42:56.503302+00:00 20001217.635999988765 34999999.994999967515 47699999.973999977112 28206846.993999991566 60263.654832061 2023-11-15T15:42:57.490054+00:00 20001217.636000011116 35000000.006999999285 47700000.055999986827 28206846.684000018984 60263.654843844 2023-11-15T15:42:58.508063+00:00 20001217.634999990463 35000000.013000011444 47699999.981999993324 28206846.791000008583 60263.654855445 2023-11-15T15:42:59.510497+00:00 20001217.636000011116 34999999.954000003636 47699999.978000037372 28206847.574999991804 60263.654866866 2023-11-15T15:43:00.497245+00:00 20001217.635000020266 35000000.027999997139 47700000.023999929428 28206847.342999991030 60263.654878648 2023-11-15T15:43:01.515242+00:00 20001217.637999981642 35000000.018999986351 47700000.014000058174 28206846.691999968141 60263.654890070 2023-11-15T15:43:02.502029+00:00 20001217.633000019938 34999999.988000042737 47699999.991999976337 28206847.434000018984 60263.654901673 2023-11-15T15:43:03.504501+00:00 20001217.635999981314 35000000.011999957263 47700000.006000041962 28206847.602999988943 60263.654913093 2023-11-15T15:43:04.491277+00:00 20001217.637000020593 34999999.983000040054 47699999.968999996781 28206847.562000039965 60263.654924877 2023-11-15T15:43:05.509339+00:00 20001217.634999990463 35000000.010999977589 47700000.039999991655 28206847.306999981403 60263.654936298 2023-11-15T15:43:06.496111+00:00 20001217.637000020593 35000000.013999998569 47699999.988999992609 28206846.805000010878 60263.654947899 2023-11-15T15:43:07.498483+00:00 20001217.631999969482 34999999.988000042737 47699999.973000019789 28206847.549000021070 60263.654959681 2023-11-15T15:43:08.516471+00:00 20001217.638999998569 34999999.985999941826 47700000.049999982119 28206847.157999929041 60263.654971102 2023-11-15T15:43:09.503212+00:00 20001217.635999981314 35000000.009999990463 47700000.001000016928 28206846.782000061125 60263.654982705 2023-11-15T15:43:10.505666+00:00 20001217.633000019938 34999999.985000006855 47699999.992999970913 28206847.644999980927 60263.654994306 2023-11-15T15:43:11.508040+00:00 20001217.637000020593 35000000.004000067711 47699999.984000027180 28206847.162999991328 60263.655005908 2023-11-15T15:43:12.510439+00:00 20001217.638999998569 34999999.994999997318 47699999.994999997318 28206847.320000048727 60263.655017435 2023-11-15T15:43:13.506345+00:00 20001217.630999978632 35000000.023999929428 47700000.000000000000 28206847.151999950409 60263.655029036 2023-11-15T15:43:14.508710+00:00 20001217.634999990463 34999999.968000046909 47699999.962000012398 28206847.274999979883 60263.655040456 2023-11-15T15:43:15.495452+00:00 20001217.637000020593 35000000.000999927521 47700000.051999926567 28206847.045000080019 60263.655052058 2023-11-15T15:43:16.497856+00:00 20001217.633999999613 35000000.008000023663 47699999.965000033379 28206847.397999998182 60263.655063841 2023-11-15T15:43:17.515895+00:00 20001217.638000011444 34999999.994999997318 47699999.996999979019 28206847.408999919891 60263.655075262 2023-11-15T15:43:18.502647+00:00 20001217.634999990463 35000000.006000041962 47700000.039000026882 28206847.404000040144 60263.655086864 2023-11-15T15:43:19.505075+00:00 20001217.636999960989 35000000.009999990463 47699999.978999972343 28206847.406999949366 60263.655098466 2023-11-15T15:43:20.507500+00:00 20001217.636999960989 34999999.990000009537 47700000.011000037193 28206847.534000039101 60263.655110068 2023-11-15T15:43:21.509882+00:00 20001217.632000088692 34999999.988999962807 47699999.967999942601 28206847.149999979883 60263.655121488 2023-11-15T15:43:22.496630+00:00 20001217.639999989420 35000000.012999996543 47700000.031000018120 28206847.177000049502 60263.655133090 2023-11-15T15:43:23.499016+00:00 20001217.633999940008 35000000.009000003338 47700000.000000000000 28206847.253000020981 60263.655144693 2023-11-15T15:43:24.501484+00:00 20001217.633000019938 34999999.986000001431 47699999.991000063717 28206847.358999971300 60263.655156295 2023-11-15T15:43:25.503856+00:00 20001217.638000011444 35000000.010000012815 47699999.970000028610 28206847.414000030607 60263.655167897 2023-11-15T15:43:26.506270+00:00 20001217.636999960989 35000000.011999987066 47699999.990000002086 28206847.204999919981 60263.655179499 2023-11-15T15:43:27.508710+00:00 20001217.634999990463 34999999.983000010252 47700000.060999996960 28206847.233000040054 60263.655191101 2023-11-15T15:43:28.511104+00:00 20001217.634000059217 34999999.988999992609 47699999.933000013232 28206847.782000001520 60263.655202521 2023-11-15T15:43:29.497845+00:00 20001217.638000011444 35000000.037000030279 47700000.062999993563 28206847.348999999464 60263.655214123 2023-11-15T15:43:30.500241+00:00 20001217.633999940008 34999999.983999967575 47700000.005000002682 28206847.694000009447 60263.655225725 2023-11-15T15:43:31.502669+00:00 20001217.637000080198 35000000.032999992371 47700000.011000007391 28206847.647999998182 60263.655237327 2023-11-15T15:43:32.505040+00:00 20001217.633999940008 34999999.938000023365 47699999.963999986649 28206848.029999990016 60263.655248748 2023-11-15T15:43:33.491821+00:00 20001217.638000011444 35000000.055000007153 47700000.032999992371 28206847.839999999851 60263.655260530 2023-11-15T15:43:34.509839+00:00 20001217.634999990463 34999999.984999947250 47700000.009999990463 28206847.673999991268 60263.655272132 2023-11-15T15:43:35.512225+00:00 20001217.631000038236 34999999.980000019073 47699999.988000042737 28206848.122999999672 60263.655283553 2023-11-15T15:43:36.498976+00:00 20001217.638000011444 35000000.002000026405 47699999.967000007629 28206847.503000020981 60263.655295335 2023-11-15T15:43:37.516965+00:00 20001217.638999938965 35000000.013999938965 47700000.003999948502 28206847.510999981314 60263.655306756 2023-11-15T15:43:38.503764+00:00 20001217.634999990463 34999999.988000042737 47699999.988000042737 28206847.623000029474 60263.655318358 2023-11-15T15:43:39.506134+00:00 20001217.631000038236 34999999.988999962807 47700000.042999982834 28206847.921999990940 60263.655329779 2023-11-15T15:43:40.492931+00:00 20001217.638999938965 35000000.027000069618 47700000.006999969482 28206847.555000010878 60263.655341562 2023-11-15T15:43:41.510951+00:00 20001217.634999990463 34999999.985999941826 47699999.940999977291 28206847.869000021368 60263.655352983 2023-11-15T15:43:42.497696+00:00 20001217.635000109673 34999999.976000070572 47699999.981000073254 28206848.034999970347 60263.655364584 2023-11-15T15:43:43.500064+00:00 20001217.636999960989 35000000.020999908447 47700000.049000017345 28206848.291000008583 60263.655376366 2023-11-15T15:43:44.518076+00:00 20001217.635999999940 34999999.990000009537 47699999.960999973118 28206847.961000028998 60263.655387788 2023-11-15T15:43:45.504876+00:00 20001217.635999999940 35000000.014000058174 47700000.000000000000 28206847.561999980360 60263.655399390 2023-11-15T15:43:46.507241+00:00 20001217.632000010461 35000000.001999966800 47700000.042000062764 28206847.417999979109 60263.655410811 2023-11-15T15:43:47.494046+00:00 20001217.638000000268 34999999.993000030518 47699999.952999949455 28206847.904000040144 60263.655422593 2023-11-15T15:43:48.512088+00:00 20001217.636999990791 35000000.032999992371 47700000.067000031471 28206847.829999919981 60263.655434015 2023-11-15T15:43:49.498862+00:00 20001217.635000009090 34999999.960000038147 47699999.973999992013 28206847.837000008672 60263.655445616 2023-11-15T15:43:50.501235+00:00 20001217.633999999613 35000000.011999957263 47699999.997000008821 28206847.580000039190 60263.655457218 2023-11-15T15:43:51.503640+00:00 20001217.636000011116 34999999.990000009537 47699999.968000009656 28206847.628000020981 60263.655468821 2023-11-15T15:43:52.506076+00:00 20001217.636999990791 35000000.021000027657 47700000.026999980211 28206848.051999930292 60263.655480422 2023-11-15T15:43:53.508461+00:00 20001217.636999990791 34999999.973999999464 47699999.951999992132 28206848.250000000000 60263.655491949 2023-11-15T15:43:54.504393+00:00 20001217.633999999613 34999999.987000003457 47700000.014000028372 28206847.608000040054 60263.655503626 2023-11-15T15:43:55.513316+00:00 20001217.634999990463 35000000.023999996483 47700000.013999998569 28206847.980000019073 60263.655514972 2023-11-15T15:43:56.493567+00:00 20001217.638000011444 34999999.989999987185 47700000.027000010014 28206848.136999960989 60263.655526754 2023-11-15T15:43:57.511587+00:00 20001217.633000019938 34999999.988000012934 47699999.974999956787 28206848.100000020117 60263.655538175 2023-11-15T15:43:58.498341+00:00 20001217.634999990463 35000000.015000022948 47700000.013999998569 28206848.537999991328 60263.655549777 2023-11-15T15:43:59.500747+00:00 20001217.634999990463 35000000.013999998569 47700000.018999986351 28206848.075000051409 60263.655561379 2023-11-15T15:44:00.503131+00:00 20001217.638000011444 34999999.995999962091 47700000.042000062764 28206847.995000001043 60263.655572981 2023-11-15T15:44:01.505544+00:00 20001217.635999981314 34999999.968000046909 47699999.982999920845 28206848.217000011355 60263.655584583 2023-11-15T15:44:02.507957+00:00 20001217.635999981314 35000000.021999962628 47699999.934000022709 28206848.465999960899 60263.655596003 2023-11-15T15:44:03.494708+00:00 20001217.636000040919 35000000.007000029087 47700000.045000076294 28206848.159000039101 60263.655607786 2023-11-15T15:44:04.512703+00:00 20001217.634999990463 34999999.991999976337 47699999.967000007629 28206848.120000001043 60263.655619207 2023-11-15T15:44:05.499484+00:00 20001217.633999999613 35000000.007000029087 47700000.006999969482 28206848.261999960989 60263.655630809 2023-11-15T15:44:06.501937+00:00 20001217.635999981314 34999999.980999946594 47699999.970000028610 28206848.245999999344 60263.655642411 2023-11-15T15:44:07.504326+00:00 20001217.636000040919 35000000.013000011444 47700000.045999996364 28206847.996999990195 60263.655654013 2023-11-15T15:44:08.506756+00:00 20001217.635999981314 34999999.996999979019 47699999.955999970436 28206848.214999999851 60263.655665434 2023-11-15T15:44:09.493523+00:00 20001217.635999981314 35000000.006000041962 47700000.036000013351 28206848.137000009418 60263.655677217 2023-11-15T15:44:10.511510+00:00 20001217.634000059217 35000000.026999950409 47700000.028999917209 28206848.307999979705 60263.655688818 2023-11-15T15:44:11.513881+00:00 20001217.636999960989 34999999.968000046909 47699999.972999997437 28206848.061000019312 60263.655700239 2023-11-15T15:44:12.500679+00:00 20001217.636000040919 35000000.001999966800 47700000.001000002027 28206848.005999978632 60263.655711842 2023-11-15T15:44:13.503111+00:00 20001217.638999938965 35000000.026000022888 47700000.025999993086 28206848.226000010967 60263.655723443 2023-11-15T15:44:14.505492+00:00 20001217.634000059217 34999999.980999946594 47699999.941000007093 28206848.706999991089 60263.655735046 2023-11-15T15:44:15.507921+00:00 20001217.633000019938 34999999.986000061035 47700000.030999988317 28206848.026999980211 60263.655746466 2023-11-15T15:44:16.494718+00:00 20001217.638999938965 35000000.021000027657 47700000.010000020266 28206849.000000000000 60263.655758249 2023-11-15T15:44:17.512704+00:00 20001217.634000059217 34999999.986999988556 47700000.032999992371 28206848.451000031084 60263.655769669 2023-11-15T15:44:18.499445+00:00 20001217.635999921709 34999999.994999997318 47699999.946999967098 28206848.730000019073 60263.655781271 2023-11-15T15:44:19.501830+00:00 20001217.634999990463 35000000.000000000000 47699999.976000010967 28206848.464999970049 60263.655792873 2023-11-15T15:44:20.504250+00:00 20001217.634999990463 34999999.997999906540 47700000.025000043213 28206848.313000019640 60263.655804475 2023-11-15T15:44:21.506616+00:00 20001217.636000040919 35000000.028000116348 47700000.020999968052 28206848.635999981314 60263.655816077 2023-11-15T15:44:22.509076+00:00 20001217.636999960989 34999999.979999899864 47699999.981000013649 28206848.816999968141 60263.655827498 2023-11-15T15:44:23.495831+00:00 20001217.634999990463 35000000.004000067711 47700000.006999969482 28206848.028000060469 60263.655839280 2023-11-15T15:44:24.513832+00:00 20001217.635000109673 35000000.000000000000 47700000.001000046730 28206848.430999990553 60263.655850701 2023-11-15T15:44:25.500582+00:00 20001217.637999888510 35000000.002999998629 47700000.032999992371 28206848.542999979109 60263.655862303 2023-11-15T15:44:26.502975+00:00 20001217.634999990463 35000000.001000002027 47699999.947999946773 28206848.419000029564 60263.655873724 2023-11-15T15:44:27.489771+00:00 20001217.635000109673 34999999.981000013649 47699999.989000082016 28206848.508999940008 60263.655885506 2023-11-15T15:44:28.507776+00:00 20001217.633999940008 35000000.005999982357 47699999.954000003636 28206849.019999980927 60263.655897109 2023-11-15T15:44:29.510238+00:00 20001217.634999990463 35000000.015000022948 47700000.077999949455 28206848.672000050545 60263.655908530 2023-11-15T15:44:30.496987+00:00 20001217.638000011444 35000000.019999980927 47700000.049000017345 28206848.294000029564 60263.655920312 2023-11-15T15:44:31.514995+00:00 20001217.633000019938 34999999.986999988556 47699999.925999999046 28206848.740000009537 60263.655931733 2023-11-15T15:44:32.501749+00:00 20001217.636000040919 34999999.985000006855 47699999.993999958038 28206848.815999981016 60263.655943335 2023-11-15T15:44:33.504147+00:00 20001217.636999960989 35000000.012000016868 47700000.029999971390 28206848.807999968529 60263.655954862 2023-11-15T15:44:34.500062+00:00 20001217.636999960989 34999999.999000012875 47700000.015000000596 28206849.243000030518 60263.655966538 2023-11-15T15:44:35.508932+00:00 20001217.631999969482 34999999.992999970913 47699999.951999992132 28206848.885999921709 60263.655977885 2023-11-15T15:44:36.489248+00:00 20001217.638000011444 34999999.996999979019 47700000.031999990344 28206849.348000049591 60263.655989667 2023-11-15T15:44:37.507250+00:00 20001217.637000080198 35000000.015000052750 47700000.007000029087 28206848.832999940962 60263.656001088 2023-11-15T15:44:38.493995+00:00 20001217.635999999940 34999999.981000013649 47700000.029999971390 28206849.198000069708 60263.656012689 2023-11-15T15:44:39.496361+00:00 20001217.635000001639 35000000.014999993145 47699999.949000030756 28206848.883000019938 60263.656024472 2023-11-15T15:44:40.514371+00:00 20001217.633999999613 34999999.991999976337 47700000.033999979496 28206849.441999908537 60263.656035893 2023-11-15T15:44:41.501160+00:00 20001217.635999988765 35000000.014000058174 47699999.982999980450 28206849.365000009537 60263.656047495 2023-11-15T15:44:42.503542+00:00 20001217.636000011116 34999999.987999923527 47699999.997000038624 28206848.963999990374 60263.656059097 2023-11-15T15:44:43.505958+00:00 20001217.636999990791 35000000.004000067711 47700000.013999998569 28206849.233000040054 60263.656070699 2023-11-15T15:44:44.508348+00:00 20001217.634999990463 34999999.995999932289 47699999.963999927044 28206849.263999998569 60263.656082119 2023-11-15T15:44:45.495097+00:00 20001217.636000011116 35000000.014000058174 47700000.049000017345 28206848.829000011086 60263.656093721 2023-11-15T15:44:46.497482+00:00 20001217.633999999613 34999999.978999972343 47699999.981999993324 28206849.144999999553 60263.656105503 2023-11-15T15:44:47.515522+00:00 20001217.638000011444 35000000.008000023663 47699999.988000042737 28206849.337000001222 60263.656116925 2023-11-15T15:44:48.502313+00:00 20001217.635999981314 35000000.000000000000 47700000.021999962628 28206849.162000000477 60263.656128527 2023-11-15T15:44:49.504691+00:00 20001217.635000020266 34999999.988999962807 47700000.025000102818 28206849.146999981254 60263.656140129 2023-11-15T15:44:50.507146+00:00 20001217.634999990463 35000000.018000006676 47699999.936999917030 28206848.949000000954 60263.656151731 2023-11-15T15:44:51.509540+00:00 20001217.632000029087 34999999.981999993324 47699999.968999981880 28206849.038000021130 60263.656163152 2023-11-15T15:44:52.496321+00:00 20001217.637999951839 35000000.004000067711 47700000.004000067711 28206849.912000000477 60263.656174753 2023-11-15T15:44:53.498681+00:00 20001217.636000040919 35000000.000000000000 47700000.047999978065 28206849.363999988884 60263.656186355 2023-11-15T15:44:54.501078+00:00 20001217.635999981314 35000000.006999999285 47699999.996000051498 28206849.438000019640 60263.656197958 2023-11-15T15:44:55.503542+00:00 20001217.638000011444 34999999.989000000060 47700000.023999929428 28206849.563999950886 60263.656209559 2023-11-15T15:44:56.505927+00:00 20001217.634999990463 35000000.005000002682 47699999.983999997377 28206849.525000039488 60263.656221162 2023-11-15T15:44:57.508357+00:00 20001217.634999990463 35000000.010000012815 47699999.972999997437 28206849.307999968529 60263.656232763 2023-11-15T15:44:58.510732+00:00 20001217.633999999613 35000000.009000003338 47700000.022999987006 28206849.334000051022 60263.656244184 2023-11-15T15:44:59.497473+00:00 20001217.636000040919 34999999.986999988556 47700000.019000023603 28206849.868999961764 60263.656255785 2023-11-15T15:45:00.499845+00:00 20001217.634999990463 34999999.989000022411 47699999.943999983370 28206850.078000009060 60263.656267387 2023-11-15T15:45:01.502267+00:00 20001217.635999981314 35000000.020000010729 47700000.003000020981 28206849.642000019550 60263.656278989 2023-11-15T15:45:02.504673+00:00 20001217.635999981314 34999999.974999956787 47700000.064999997616 28206849.583999931812 60263.656290410 2023-11-15T15:45:03.491422+00:00 20001217.636000040919 35000000.018999986351 47700000.013000011444 28206849.974000100046 60263.656302193 2023-11-15T15:45:04.509489+00:00 20001217.637000020593 35000000.007000029087 47699999.993999958038 28206849.758000019938 60263.656313795 2023-11-15T15:45:05.511863+00:00 20001217.634999990463 34999999.979999959469 47699999.937000043690 28206849.270999908447 60263.656325215 2023-11-15T15:45:06.498604+00:00 20001217.636999960989 35000000.023000001907 47700000.037999987602 28206849.712000008672 60263.656336998 2023-11-15T15:45:07.516602+00:00 20001217.636999960989 34999999.985000006855 47699999.968999981880 28206849.795000080019 60263.656348419 2023-11-15T15:45:08.503385+00:00 20001217.632000088692 35000000.005000002682 47700000.000000000000 28206849.581999901682 60263.656360020 2023-11-15T15:45:09.505772+00:00 20001217.635999921709 34999999.987999983132 47699999.988999962807 28206849.514000058174 60263.656371441 2023-11-15T15:45:10.492522+00:00 20001217.637000080198 34999999.993000030518 47699999.993000030518 28206849.453999999911 60263.656383225 2023-11-15T15:45:11.510605+00:00 20001217.633000019938 35000000.006000041962 47699999.996000051498 28206849.524000048637 60263.656394646 2023-11-15T15:45:12.497356+00:00 20001217.635999921709 34999999.998999953270 47700000.027999997139 28206849.997999910265 60263.656406247 2023-11-15T15:45:13.499725+00:00 20001217.634999990463 34999999.994999997318 47700000.000000000000 28206850.251000050455 60263.656417849 2023-11-15T15:45:14.502091+00:00 20001217.634999990463 35000000.011000037193 47700000.026999950409 28206849.348999980837 60263.656429450 2023-11-15T15:45:15.504489+00:00 20001217.638000011444 35000000.031999953091 47699999.986000061035 28206849.708000060171 60263.656441052 2023-11-15T15:45:16.506884+00:00 20001217.637000080198 34999999.967000007629 47699999.981999993324 28206850.171000000089 60263.656452578 2023-11-15T15:45:17.502762+00:00 20001217.635999921709 34999999.991999976337 47699999.967000007629 28206849.556999921799 60263.656464256 2023-11-15T15:45:18.511748+00:00 20001217.637000080198 35000000.009999990463 47700000.051999926567 28206850.282000061125 60263.656475602 2023-11-15T15:45:19.491986+00:00 20001217.632999900728 34999999.983000040054 47699999.965000003576 28206849.713999990374 60263.656487384 2023-11-15T15:45:20.509975+00:00 20001217.638000011444 35000000.018000006676 47699999.989000007510 28206849.699999928474 60263.656498805 2023-11-15T15:45:21.496724+00:00 20001217.637000080198 34999999.968999981880 47699999.998999997973 28206850.086000081152 60263.656510407 2023-11-15T15:45:22.499119+00:00 20001217.631999969482 35000000.009000062943 47700000.011000007391 28206850.252000000328 60263.656522009 2023-11-15T15:45:23.501519+00:00 20001217.636999960989 35000000.015999913216 47700000.032999992371 28206849.756000000983 60263.656533610 2023-11-15T15:45:24.503901+00:00 20001217.636000040919 35000000.003000020981 47699999.992999970913 28206850.453999999911 60263.656545212 2023-11-15T15:45:25.506351+00:00 20001217.633999940008 34999999.993000000715 47699999.983000040054 28206849.675999999046 60263.656556633 2023-11-15T15:45:26.493096+00:00 20001217.634999990463 35000000.005000002682 47700000.055000007153 28206850.379000011832 60263.656568415 2023-11-15T15:45:27.511082+00:00 20001217.636000040919 34999999.981999993324 47699999.976999998093 28206850.224999990314 60263.656579836 2023-11-15T15:45:28.497827+00:00 20001217.638000011444 35000000.030999988317 47699999.967999987304 28206850.250000000000 60263.656591438 2023-11-15T15:45:29.500237+00:00 20001217.633999940008 35000000.013000011444 47700000.008999936283 28206850.221999999136 60263.656603040 2023-11-15T15:45:30.502670+00:00 20001217.636000040919 34999999.992000013590 47699999.999000072479 28206849.956999991089 60263.656614642 2023-11-15T15:45:31.505040+00:00 20001217.635999999940 34999999.996999979019 47700000.026000022888 28206850.636000040919 60263.656626063 2023-11-15T15:45:32.491895+00:00 20001217.635999999940 34999999.982999980450 47699999.993999958038 28206850.175999999046 60263.656637665 2023-11-15T15:45:33.494279+00:00 20001217.633000001311 35000000.009000003338 47700000.011999957263 28206850.254999998957 60263.656649448 2023-11-15T15:45:34.512272+00:00 20001217.636999990791 34999999.969000041485 47699999.980000019073 28206850.374000009149 60263.656660868 2023-11-15T15:45:35.499030+00:00 20001217.636000011116 35000000.043999969959 47700000.009000062943 28206850.474999960512 60263.656672470 2023-11-15T15:45:36.501436+00:00 20001217.635999988765 35000000.011000037193 47700000.028999917209 28206850.091000020504 60263.656684072 2023-11-15T15:45:37.503851+00:00 20001217.635000020266 34999999.981000013649 47699999.957000017166 28206850.416999999434 60263.656695674 2023-11-15T15:45:38.506211+00:00 20001217.636999990791 35000000.003999948502 47699999.988000042737 28206850.099999960512 60263.656707095 2023-11-15T15:45:39.493050+00:00 20001217.634999990463 34999999.990000009537 47700000.044999957085 28206849.718000050634 60263.656718878 2023-11-15T15:45:40.511038+00:00 20001217.638000011444 35000000.002000026405 47699999.986000061035 28206849.941999908537 60263.656730299 2023-11-15T15:45:41.497813+00:00 20001217.632999990135 34999999.993000030518 47699999.991999998689 28206850.094000101089 60263.656741900 2023-11-15T15:45:42.500187+00:00 20001217.636000011116 35000000.023999929428 47699999.989000000060 28206850.194999929518 60263.656753502 2023-11-15T15:45:43.502614+00:00 20001217.636000011116 34999999.999000072479 47700000.015000022948 28206850.421000000089 60263.656765104 2023-11-15T15:45:44.504998+00:00 20001217.634999960661 34999999.963999986649 47700000.005000002682 28206850.662000060081 60263.656776706 2023-11-15T15:45:45.507363+00:00 20001217.636000040919 35000000.005999922752 47699999.966999977827 28206850.355999950320 60263.656788127 2023-11-15T15:45:46.494187+00:00 20001217.633999999613 35000000.006000041962 47699999.998000033200 28206850.440999981016 60263.656799910 2023-11-15T15:45:47.512176+00:00 20001217.636999960989 35000000.003999948502 47699999.972999989986 28206850.319000009447 60263.656811330 2023-11-15T15:45:48.498928+00:00 20001217.637000020593 35000000.004000067711 47700000.042999982834 28206850.312000039965 60263.656822931 2023-11-15T15:45:49.501294+00:00 20001217.634999990463 34999999.968999981880 47699999.961000032723 28206850.546000000089 60263.656834353 2023-11-15T15:45:50.488072+00:00 20001217.637000020593 35000000.050999999046 47700000.046999990940 28206850.276000019163 60263.656846135 2023-11-15T15:45:51.506102+00:00 20001217.634999990463 34999999.975999951363 47700000.019999980927 28206850.664999961853 60263.656857737 2023-11-15T15:45:52.508469+00:00 20001217.633000019938 34999999.979000091553 47699999.987000048161 28206850.843999978155 60263.656869159 2023-11-15T15:45:53.495327+00:00 20001217.639999989420 35000000.009999990463 47699999.985999941826 28206850.842000011355 60263.656880941 2023-11-15T15:45:54.513324+00:00 20001217.631999969482 34999999.988999962807 47699999.983999967575 28206850.355000019073 60263.656892362 2023-11-15T15:45:55.500068+00:00 20001217.636000040919 35000000.013000011444 47700000.066000096500 28206850.585999969393 60263.656903964 2023-11-15T15:45:56.502437+00:00 20001217.635999981314 35000000.010000012815 47700000.001999966800 28206850.467000011355 60263.656915491 2023-11-15T15:45:57.498372+00:00 20001217.635999981314 34999999.994999997318 47699999.967999942601 28206850.764000058174 60263.656927168 2023-11-15T15:45:58.507299+00:00 20001217.639000058174 35000000.015000000596 47699999.980000019073 28206850.800999999046 60263.656938513 2023-11-15T15:45:59.487544+00:00 20001217.633999940008 34999999.979999996722 47700000.040000081062 28206850.385999921709 60263.656950297 2023-11-15T15:46:00.505628+00:00 20001217.634000059217 35000000.005999982357 47699999.980999946594 28206851.063000001013 60263.656961974 2023-11-15T15:46:01.514546+00:00 20001217.634999990463 34999999.996000021696 47699999.963999986649 28206851.133999999613 60263.656973319 2023-11-15T15:46:02.494793+00:00 20001217.638000011444 34999999.994999967515 47700000.026000022888 28206850.937000010163 60263.656985102 2023-11-15T15:46:03.512781+00:00 20001217.631999969482 35000000.044000029564 47700000.000000000000 28206850.646999999881 60263.656996523 2023-11-15T15:46:04.499591+00:00 20001217.638999938965 34999999.962999999523 47699999.959000006318 28206850.924999978393 60263.657008125 2023-11-15T15:46:05.501976+00:00 20001217.635000109673 35000000.007999956608 47700000.017999991775 28206850.990000009537 60263.657019546 2023-11-15T15:46:06.488748+00:00 20001217.632999900728 34999999.989000022411 47700000.033000007272 28206851.367000009865 60263.657031329 2023-11-15T15:46:07.506843+00:00 20001217.638000011444 35000000.008000023663 47699999.976000010967 28206851.267999980599 60263.657042750 2023-11-15T15:46:08.493616+00:00 20001217.634000059217 34999999.993999958038 47699999.982999980450 28206851.078000009060 60263.657054352 2023-11-15T15:46:09.495987+00:00 20001217.636999960989 34999999.982000052929 47700000.022000007331 28206851.120000001043 60263.657066134 2023-11-15T15:46:10.513971+00:00 20001217.636000040919 35000000.009999990463 47700000.023000001907 28206851.259999990463 60263.657077556 2023-11-15T15:46:11.500784+00:00 20001217.634999990463 35000000.006999969482 47699999.971000023186 28206851.119000021368 60263.657089157 2023-11-15T15:46:12.503173+00:00 20001217.636999960989 35000000.003000020981 47699999.996999979019 28206850.949999991804 60263.657100759 2023-11-15T15:46:13.505544+00:00 20001217.636000040919 35000000.008000023663 47700000.000000000000 28206850.709999978542 60263.657112360 2023-11-15T15:46:14.507954+00:00 20001217.636999960989 34999999.975000016391 47700000.011999957263 28206850.776000019163 60263.657123781 2023-11-15T15:46:15.494703+00:00 20001217.631999969482 35000000.018999926746 47699999.965000033379 28206850.907999988645 60263.657135383 2023-11-15T15:46:16.497061+00:00 20001217.636000040919 34999999.998000033200 47700000.013999938965 28206851.017000019550 60263.657146984 2023-11-15T15:46:17.499425+00:00 20001217.636000040919 35000000.000000000000 47700000.037000060081 28206851.242999970913 60263.657158586 2023-11-15T15:46:18.501853+00:00 20001217.634999990463 35000000.001000046730 47699999.968000046909 28206851.173999968916 60263.657170188 2023-11-15T15:46:19.504249+00:00 20001217.638000011444 35000000.001999966800 47700000.031999953091 28206851.137000080198 60263.657181790 2023-11-15T15:46:20.506621+00:00 20001217.635999921709 35000000.018000006676 47700000.003000020981 28206850.513000011444 60263.657193392 2023-11-15T15:46:21.509043+00:00 20001217.638000011444 34999999.969999909401 47699999.993999958038 28206850.835999969393 60263.657204812 2023-11-15T15:46:22.495788+00:00 20001217.631000038236 35000000.028000116348 47699999.976000070572 28206851.435999989510 60263.657216414 2023-11-15T15:46:23.498173+00:00 20001217.638000011444 34999999.994999893010 47700000.007999897003 28206851.330999970436 60263.657228015 2023-11-15T15:46:24.500536+00:00 20001217.634999990463 34999999.989000082016 47699999.994000077248 28206851.341000080109 60263.657239618 2023-11-15T15:46:25.502962+00:00 20001217.635000001639 34999999.982999920845 47699999.957000017166 28206851.247999910265 60263.657251039 2023-11-15T15:46:26.489723+00:00 20001217.640000000596 35000000.001000046730 47700000.036000013351 28206851.276000019163 60263.657262821 2023-11-15T15:46:27.507709+00:00 20001217.635000001639 35000000.020000003278 47700000.027000002563 28206851.596000079066 60263.657274423 2023-11-15T15:46:28.510132+00:00 20001217.631999999285 35000000.002999991179 47699999.972999989986 28206851.240999940783 60263.657285844 2023-11-15T15:46:29.496877+00:00 20001217.635999988765 35000000.011999987066 47700000.050999999046 28206851.272999998182 60263.657297445 2023-11-15T15:46:30.499242+00:00 20001217.636000011116 34999999.989000022411 47699999.988000012934 28206851.348000049591 60263.657309046 2023-11-15T15:46:31.501605+00:00 20001217.635000009090 34999999.975999981165 47699999.965999990702 28206851.002999901772 60263.657320648 2023-11-15T15:46:32.504042+00:00 20001217.636999990791 35000000.004000008106 47699999.991999976337 28206850.937000039965 60263.657332069 2023-11-15T15:46:33.490791+00:00 20001217.633999999613 35000000.003000020981 47699999.987000048161 28206850.935000058264 60263.657343852 2023-11-15T15:46:34.508790+00:00 20001217.636000011116 35000000.012999951839 47700000.015999972820 28206851.202999949455 60263.657355273 2023-11-15T15:46:35.495590+00:00 20001217.635999981314 35000000.002000026405 47699999.965000033379 28206851.250000000000 60263.657366875 2023-11-15T15:46:36.497960+00:00 20001217.635000020266 34999999.994000017643 47700000.040999948978 28206851.282000061125 60263.657378657 2023-11-15T15:46:37.515952+00:00 20001217.638999998569 35000000.007999956608 47700000.001999966800 28206851.078999999911 60263.657390078 2023-11-15T15:46:38.502694+00:00 20001217.631999999285 34999999.981000013649 47700000.014000058174 28206851.401999998838 60263.657401680 2023-11-15T15:46:39.505111+00:00 20001217.635999981314 35000000.020000040531 47700000.024000048637 28206851.232999999076 60263.657413206 2023-11-15T15:46:40.501027+00:00 20001217.637000020593 34999999.968999981880 47700000.001999966800 28206851.668999999762 60263.657424883 2023-11-15T15:46:41.509916+00:00 20001217.635999981314 35000000.022999942303 47699999.940999977291 28206851.627000000328 60263.657436230 2023-11-15T15:46:42.490253+00:00 20001217.633999999613 35000000.003000020981 47700000.077000021935 28206851.486999999732 60263.657448012 2023-11-15T15:46:43.508264+00:00 20001217.637000020593 34999999.983999967575 47699999.935999989510 28206851.712999999523 60263.657459433 2023-11-15T15:46:44.495016+00:00 20001217.633999999613 35000000.003000020981 47700000.039999961853 28206851.609999980778 60263.657471035 2023-11-15T15:46:45.497419+00:00 20001217.638999998569 35000000.022000066936 47699999.965000033379 28206851.578999999911 60263.657482819 2023-11-15T15:46:46.515573+00:00 20001217.631999969482 34999999.997999906540 47699999.981999993324 28206851.446000009775 60263.657494240 2023-11-15T15:46:47.502357+00:00 20001217.637000020593 34999999.988000042737 47700000.028999917209 28206851.526999980211 60263.657505842 2023-11-15T15:46:48.504746+00:00 20001217.638000011444 34999999.981000073254 47699999.976999998093 28206851.906000021845 60263.657517263 2023-11-15T15:46:49.491545+00:00 20001217.632999960333 35000000.023999929428 47700000.020000003278 28206851.433000031859 60263.657529046 2023-11-15T15:46:50.509547+00:00 20001217.635000050068 35000000.003000020981 47699999.954999998212 28206852.079999979585 60263.657540467 2023-11-15T15:46:51.496294+00:00 20001217.635999921709 35000000.011000037193 47700000.108000010252 28206851.824999991804 60263.657552068 2023-11-15T15:46:52.498659+00:00 20001217.639000058174 35000000.001999966800 47699999.979999989271 28206851.699000000954 60263.657563670 2023-11-15T15:46:53.501109+00:00 20001217.634999990463 34999999.978999972343 47699999.976999998093 28206851.530000030994 60263.657575272 2023-11-15T15:46:54.503521+00:00 20001217.636999960989 34999999.994999997318 47699999.974999986589 28206851.878999948502 60263.657586874 2023-11-15T15:46:55.505898+00:00 20001217.633000019938 34999999.998000033200 47700000.016000032425 28206852.112000048161 60263.657598295 2023-11-15T15:46:56.492700+00:00 20001217.634999990463 35000000.016000032425 47699999.965999960899 28206852.408999919891 60263.657610077 2023-11-15T15:46:57.510705+00:00 20001217.638000011444 35000000.003000013530 47700000.057000041008 28206851.748000029474 60263.657621498 2023-11-15T15:46:58.497451+00:00 20001217.631999969482 34999999.979999989271 47699999.959999978542 28206852.366000059992 60263.657633100 2023-11-15T15:46:59.499818+00:00 20001217.637000080198 35000000.006000012159 47699999.993999958038 28206852.096999999136 60263.657644703 2023-11-15T15:47:00.502289+00:00 20001217.633999940008 35000000.023000001907 47699999.986999988556 28206852.495000001043 60263.657656305 2023-11-15T15:47:01.504691+00:00 20001217.639000058174 34999999.979999989271 47700000.019000053406 28206851.913999918848 60263.657667725 2023-11-15T15:47:02.491494+00:00 20001217.634999990463 35000000.004000008106 47700000.013000011444 28206852.149000048637 60263.657679328 2023-11-15T15:47:03.493920+00:00 20001217.634999990463 34999999.986999988556 47699999.991999976337 28206852.250000000000 60263.657691111 2023-11-15T15:47:04.511967+00:00 20001217.636000040919 34999999.997000008821 47700000.009999990463 28206852.011000040919 60263.657702531 2023-11-15T15:47:05.498706+00:00 20001217.635999921709 35000000.009000003338 47699999.993999958038 28206851.916999939829 60263.657714133 2023-11-15T15:47:06.501082+00:00 20001217.636000040919 35000000.018999986351 47700000.006000041962 28206851.998000029474 60263.657725735 2023-11-15T15:47:07.503517+00:00 20001217.633999940008 34999999.984000027180 47699999.985000006855 28206852.016000028700 60263.657737337 2023-11-15T15:47:08.505904+00:00 20001217.637000080198 34999999.978999972343 47699999.998000033200 28206852.245999928564 60263.657748758 2023-11-15T15:47:09.492680+00:00 20001217.634999990463 35000000.032000012696 47700000.024999983609 28206851.983000040054 60263.657760541 2023-11-15T15:47:10.510753+00:00 20001217.633999940008 35000000.022000007331 47700000.014000058174 28206852.098999980837 60263.657771962 2023-11-15T15:47:11.497497+00:00 20001217.637000080198 34999999.953000009060 47699999.968999996781 28206851.925999999046 60263.657783563 2023-11-15T15:47:12.499863+00:00 20001217.634999990463 34999999.997999973595 47699999.956000000238 28206851.922000050545 60263.657795165 2023-11-15T15:47:13.502243+00:00 20001217.635999921709 35000000.019999980927 47700000.077000007033 28206852.240000009537 60263.657806768 2023-11-15T15:47:14.504707+00:00 20001217.636000040919 34999999.994999997318 47699999.965999990702 28206852.010999921709 60263.657818369 2023-11-15T15:47:15.507087+00:00 20001217.633000019938 34999999.998000033200 47699999.971000023186 28206852.447000030428 60263.657829790 2023-11-15T15:47:16.493866+00:00 20001217.639999989420 35000000.021999962628 47700000.115000009537 28206851.831999998540 60263.657841573 2023-11-15T15:47:17.511908+00:00 20001217.634999990463 34999999.971000082791 47699999.904999971390 28206852.488000001758 60263.657852994 2023-11-15T15:47:18.498657+00:00 20001217.639000058174 35000000.034999966621 47699999.984000027180 28206852.530999999493 60263.657864595 2023-11-15T15:47:19.501022+00:00 20001217.631999999285 34999999.972000002861 47700000.042999982834 28206852.061999991536 60263.657876121 2023-11-15T15:47:20.496881+00:00 20001217.635000001639 35000000.008000023663 47699999.967999987304 28206852.085000008345 60263.657887799 2023-11-15T15:47:21.505826+00:00 20001217.635999999940 35000000.018999926746 47699999.985000006855 28206852.559999998659 60263.657899144 2023-11-15T15:47:22.486075+00:00 20001217.636999990791 35000000.004000067711 47700000.055000007153 28206852.340999990702 60263.657910927 2023-11-15T15:47:23.504083+00:00 20001217.633999999613 34999999.988000042737 47699999.993000030518 28206852.083000000566 60263.657922604 2023-11-15T15:47:24.513001+00:00 20001217.638000000268 34999999.976999998093 47699999.985999941826 28206852.403999980539 60263.657933949 2023-11-15T15:47:25.493243+00:00 20001217.633999999613 35000000.005999922752 47699999.965999960899 28206852.502999991179 60263.657945732 2023-11-15T15:47:26.511237+00:00 20001217.636999990791 35000000.011000037193 47700000.019000053406 28206852.416000008583 60263.657957152 2023-11-15T15:47:27.497991+00:00 20001217.633999999613 34999999.988000042737 47700000.029000036418 28206852.275000039488 60263.657968755 2023-11-15T15:47:28.500439+00:00 20001217.636000011116 34999999.984999999404 47699999.986999988556 28206852.123999949545 60263.657980176 2023-11-15T15:47:29.487189+00:00 20001217.634999990463 35000000.002999998629 47700000.008999936283 28206852.202000018209 60263.657991958 2023-11-15T15:47:30.505200+00:00 20001217.638000011444 35000000.005000002682 47699999.954000003636 28206852.602999988943 60263.658003380 2023-11-15T15:47:31.491984+00:00 20001217.633999969810 35000000.003000020981 47700000.034000039101 28206852.194999989122 60263.658014981 2023-11-15T15:47:32.494357+00:00 20001217.633999999613 34999999.987999983132 47700000.027999997139 28206852.388000011444 60263.658026763 2023-11-15T15:47:33.512348+00:00 20001217.637000020593 35000000.027999997139 47699999.980999946594 28206853.039000030607 60263.658038184 2023-11-15T15:47:34.499091+00:00 20001217.634999990463 34999999.979000002146 47700000.050999999046 28206852.725999951363 60263.658049786 2023-11-15T15:47:35.501550+00:00 20001217.637000020593 35000000.004000008106 47699999.976000003517 28206852.644999980927 60263.658061388 2023-11-15T15:47:36.503934+00:00 20001217.635999981314 35000000.031000018120 47699999.990000009537 28206852.699000000954 60263.658072990 2023-11-15T15:47:37.506337+00:00 20001217.638000011444 35000000.009000003338 47699999.984999977052 28206853.170000080019 60263.658084412 2023-11-15T15:47:38.493152+00:00 20001217.631999969482 34999999.962999999523 47699999.985000006855 28206853.220999959856 60263.658096013 2023-11-15T15:47:39.495518+00:00 20001217.637000020593 35000000.025999963284 47700000.013999998569 28206853.126999970526 60263.658107615 2023-11-15T15:47:40.497896+00:00 20001217.637000020593 34999999.979000031948 47700000.001999966800 28206853.018000010401 60263.658119217 2023-11-15T15:47:41.500289+00:00 20001217.630999978632 34999999.994999997318 47699999.957000017166 28206852.537000060081 60263.658130819 2023-11-15T15:47:42.502776+00:00 20001217.638000011444 35000000.018999986351 47699999.977999992669 28206853.306999921799 60263.658142420 2023-11-15T15:47:43.505151+00:00 20001217.632999960333 34999999.980000019073 47700000.013999998569 28206853.012000080198 60263.658154023 2023-11-15T15:47:44.507553+00:00 20001217.638000011444 34999999.990999937057 47700000.064000010490 28206853.117999911308 60263.658165444 2023-11-15T15:47:45.494371+00:00 20001217.635999981314 35000000.014999993145 47699999.967000007629 28206853.274000048637 60263.658177046 2023-11-15T15:47:46.496737+00:00 20001217.637000080198 35000000.014000058174 47700000.018000006676 28206853.365000009537 60263.658188647 2023-11-15T15:47:47.499102+00:00 20001217.634999990463 34999999.976999998093 47699999.975999951363 28206853.087999939919 60263.658200249 2023-11-15T15:47:48.501477+00:00 20001217.635999921709 34999999.993000030518 47700000.012000076473 28206853.143000010401 60263.658211671 2023-11-15T15:47:49.488341+00:00 20001217.636000040919 35000000.018000006676 47700000.001999966800 28206853.076000090688 60263.658223453 2023-11-15T15:47:50.506352+00:00 20001217.636000040919 34999999.998999953270 47699999.985000006855 28206852.771999958903 60263.658235055 2023-11-15T15:47:51.508752+00:00 20001217.635999921709 35000000.013000011444 47699999.970000028610 28206852.894000049680 60263.658246476 2023-11-15T15:47:52.495541+00:00 20001217.634000059217 34999999.985999941826 47700000.047999978065 28206852.719999909401 60263.658258078 2023-11-15T15:47:53.497918+00:00 20001217.634999990463 34999999.993000030518 47700000.008999936283 28206853.382000088692 60263.658269679 2023-11-15T15:47:54.500289+00:00 20001217.636999960989 35000000.019999980927 47700000.021000027657 28206852.892999999225 60263.658281281 2023-11-15T15:47:55.502652+00:00 20001217.633000019938 34999999.981000073254 47699999.909000039101 28206853.317000001669 60263.658292702 2023-11-15T15:47:56.489457+00:00 20001217.638000011444 35000000.003000020981 47700000.059999942780 28206852.785000000149 60263.658304485 2023-11-15T15:47:57.507464+00:00 20001217.636000040919 35000000.001999966800 47699999.985000006855 28206852.861999999732 60263.658315906 2023-11-15T15:47:58.494269+00:00 20001217.634999990463 35000000.024999983609 47700000.048999987543 28206853.385999988765 60263.658327508 2023-11-15T15:47:59.496660+00:00 20001217.636999960989 34999999.981999993324 47699999.939000010490 28206853.000000000000 60263.658339290 2023-11-15T15:48:00.514660+00:00 20001217.634000059217 35000000.003000013530 47700000.009000003338 28206853.437999989837 60263.658350711 2023-11-15T15:48:01.501409+00:00 20001217.636999960989 34999999.992999993265 47700000.015000022948 28206853.278000030667 60263.658362312 2023-11-15T15:48:02.503773+00:00 20001217.636000040919 35000000.005000032485 47700000.026999950409 28206853.366999980062 60263.658373840 2023-11-15T15:48:03.499751+00:00 20001217.634999990463 34999999.980999976397 47699999.970000028610 28206853.246000021696 60263.658385517 2023-11-15T15:48:04.508645+00:00 20001217.634999990463 35000000.005000032485 47699999.995999991894 28206853.413999971002 60263.658396862 2023-11-15T15:48:05.488913+00:00 20001217.638999938965 35000000.011999987066 47700000.027999997139 28206853.069000009447 60263.658408646 2023-11-15T15:48:06.506974+00:00 20001217.634000059217 34999999.990999996662 47699999.995999991894 28206853.606000009924 60263.658420066 2023-11-15T15:48:07.493719+00:00 20001217.635999921709 35000000.005999982357 47699999.972999989986 28206853.143999990076 60263.658431668 2023-11-15T15:48:08.496089+00:00 20001217.634999990463 34999999.997000038624 47700000.052999973297 28206853.313000019640 60263.658443450 2023-11-15T15:48:09.514069+00:00 20001217.635000109673 34999999.982999980450 47699999.901000022888 28206853.646999958903 60263.658454871 2023-11-15T15:48:10.500864+00:00 20001217.633999940008 35000000.008000023663 47700000.067000031471 28206853.870000001043 60263.658466473 2023-11-15T15:48:11.503247+00:00 20001217.638000011444 35000000.001999966800 47699999.963999986649 28206853.555999990553 60263.658477894 2023-11-15T15:48:12.490024+00:00 20001217.634999990463 35000000.018999986351 47700000.011000037193 28206853.440000001341 60263.658489677 2023-11-15T15:48:13.508075+00:00 20001217.635999999940 35000000.014000058174 47700000.033999919891 28206853.725000020117 60263.658501097 2023-11-15T15:48:14.494829+00:00 20001217.635000001639 34999999.972000002861 47699999.984000086784 28206853.735000010580 60263.658512699 2023-11-15T15:48:15.497195+00:00 20001217.636000011116 35000000.000000000000 47700000.016999959946 28206853.779999971390 60263.658524300 2023-11-15T15:48:16.499565+00:00 20001217.636999990791 34999999.982999920845 47699999.975000016391 28206853.833000060171 60263.658535903 2023-11-15T15:48:17.502015+00:00 20001217.635000009090 35000000.004000067711 47699999.972999930382 28206853.852999929339 60263.658547504 2023-11-15T15:48:18.504383+00:00 20001217.633000001311 34999999.991999976337 47700000.018000006676 28206853.772999998182 60263.658558926 2023-11-15T15:48:19.491157+00:00 20001217.635999981314 35000000.032999992371 47700000.009000003338 28206853.698000069708 60263.658570709 2023-11-15T15:48:20.509216+00:00 20001217.636000011116 34999999.995999932289 47700000.023999989033 28206853.811999920756 60263.658582130 2023-11-15T15:48:21.495969+00:00 20001217.638000011444 34999999.979000091553 47699999.933000013232 28206853.429000020027 60263.658593731 2023-11-15T15:48:22.498348+00:00 20001217.633999999613 35000000.029999971390 47700000.034999996424 28206853.391000028700 60263.658605332 2023-11-15T15:48:23.500720+00:00 20001217.634999990463 34999999.986999988556 47700000.053999990225 28206853.039000030607 60263.658616935 2023-11-15T15:48:24.503160+00:00 20001217.640000019222 35000000.016000032425 47699999.949000030756 28206853.675999999046 60263.658628355 2023-11-15T15:48:25.489903+00:00 20001217.634999960661 35000000.010999917984 47700000.030999958515 28206853.699000000954 60263.658639957 2023-11-15T15:48:26.492307+00:00 20001217.633000019938 34999999.981000073254 47699999.939999997616 28206853.750000000000 60263.658651740 2023-11-15T15:48:27.510318+00:00 20001217.634999990463 34999999.998000033200 47700000.040000021458 28206853.553999900818 60263.658663161 2023-11-15T15:48:28.497067+00:00 20001217.636000040919 35000000.008000023663 47700000.013000011444 28206853.802000049502 60263.658674762 2023-11-15T15:48:29.499437+00:00 20001217.636999960989 35000000.001000002027 47700000.009999930859 28206853.838999990374 60263.658686364 2023-11-15T15:48:30.501836+00:00 20001217.634999990463 34999999.972999997437 47699999.937000043690 28206853.590999960899 60263.658697967 2023-11-15T15:48:31.504357+00:00 20001217.633999999613 35000000.020999997854 47700000.019000053406 28206853.379999998957 60263.658709388 2023-11-15T15:48:32.491104+00:00 20001217.636000040919 34999999.981000013649 47700000.003999948502 28206853.697999998927 60263.658721170 2023-11-15T15:48:33.509137+00:00 20001217.636999960989 35000000.013999998569 47700000.034000039101 28206853.940999999642 60263.658732592 2023-11-15T15:48:34.495909+00:00 20001217.635000050068 35000000.009999990463 47700000.013999938965 28206854.230000000447 60263.658744193 2023-11-15T15:48:35.498272+00:00 20001217.634999990463 34999999.983999997377 47699999.953000068665 28206853.575999990106 60263.658755794 2023-11-15T15:48:36.500636+00:00 20001217.634999990463 34999999.991000026464 47700000.003000020981 28206853.723000019789 60263.658767396 2023-11-15T15:48:37.503009+00:00 20001217.636999960989 35000000.001999966800 47700000.005000002682 28206853.961999978870 60263.658778999 2023-11-15T15:48:38.505478+00:00 20001217.637000020593 35000000.037000000477 47700000.024999983609 28206854.359000001103 60263.658790419 2023-11-15T15:48:39.492213+00:00 20001217.636000040919 34999999.967999987304 47699999.967999942601 28206854.103999998420 60263.658802202 2023-11-15T15:48:40.510255+00:00 20001217.635999921709 34999999.986999988556 47700000.001000046730 28206853.951000008732 60263.658813623 2023-11-15T15:48:41.497048+00:00 20001217.634000059217 35000000.018999986351 47700000.049000017345 28206854.006000008434 60263.658825225 2023-11-15T15:48:42.499423+00:00 20001217.633999940008 34999999.994999997318 47699999.932999998331 28206854.107999980450 60263.658836751 2023-11-15T15:48:43.495297+00:00 20001217.641000028700 35000000.011000037193 47700000.064999997616 28206854.084999978542 60263.658848428 2023-11-15T15:48:44.504191+00:00 20001217.631999969482 34999999.996999979019 47699999.962000012398 28206854.249000009149 60263.658860031 2023-11-15T15:48:45.506653+00:00 20001217.636000040919 34999999.996999979019 47700000.038999997079 28206853.741000000387 60263.658871557 2023-11-15T15:48:46.502521+00:00 20001217.638000011444 35000000.014999993145 47699999.938999980688 28206854.201000031084 60263.658883234 2023-11-15T15:48:47.511467+00:00 20001217.636999960989 35000000.013000011444 47700000.041000008583 28206854.529999971390 60263.658894580 2023-11-15T15:48:48.491745+00:00 20001217.629999998957 34999999.939000010490 47699999.975000016391 28206854.363000039011 60263.658906363 2023-11-15T15:48:49.509734+00:00 20001217.639000058174 35000000.034000039101 47699999.929999947548 28206853.963999990374 60263.658917783 2023-11-15T15:48:50.496478+00:00 20001217.634999990463 34999999.985000006855 47700000.050000011921 28206854.162999991328 60263.658929385 2023-11-15T15:48:51.498868+00:00 20001217.633000019938 35000000.000999927521 47700000.002000026405 28206854.352000061423 60263.658940807 2023-11-15T15:48:52.485697+00:00 20001217.638999938965 35000000.027999997139 47700000.047999978065 28206854.542999979109 60263.658952589 2023-11-15T15:48:53.503693+00:00 20001217.634999990463 34999999.963999986649 47699999.957999937236 28206853.925999999046 60263.658964191 2023-11-15T15:48:54.506106+00:00 20001217.636000040919 35000000.021000027657 47700000.008000023663 28206853.727999929339 60263.658975612 2023-11-15T15:48:55.492893+00:00 20001217.634999990463 34999999.976999998093 47699999.999000072479 28206854.299000021070 60263.658987395 2023-11-15T15:48:56.510890+00:00 20001217.636000040919 35000000.018000006676 47700000.028999917209 28206853.990000009537 60263.658998815 2023-11-15T15:48:57.497647+00:00 20001217.633999940008 35000000.011000037193 47699999.965000033379 28206854.116999980062 60263.659010417 2023-11-15T15:48:58.500060+00:00 20001217.638000011444 34999999.991999976337 47700000.027000069618 28206853.853000041097 60263.659021839 2023-11-15T15:48:59.486885+00:00 20001217.634000059217 35000000.001000046730 47700000.023000001907 28206853.536000009626 60263.659033621 2023-11-15T15:49:00.504886+00:00 20001217.638999938965 34999999.997000008821 47699999.948999881744 28206854.042999979109 60263.659045042 2023-11-15T15:49:01.491684+00:00 20001217.631999969482 35000000.012000001967 47700000.060000061989 28206854.125000000000 60263.659056644 2023-11-15T15:49:02.494066+00:00 20001217.638000011444 35000000.001000002027 47699999.965999960899 28206854.360000010580 60263.659068427 2023-11-15T15:49:03.512050+00:00 20001217.634000059217 35000000.009999990463 47700000.004000067711 28206854.651999950409 60263.659079847 2023-11-15T15:49:04.498792+00:00 20001217.634999990463 34999999.994999997318 47700000.035999998450 28206854.182000041008 60263.659091449 2023-11-15T15:49:05.501184+00:00 20001217.636000040919 34999999.962999999523 47699999.923999987543 28206854.584999918938 60263.659103051 2023-11-15T15:49:06.503630+00:00 20001217.638999998569 35000000.011999987066 47699999.987000003457 28206854.226000070572 60263.659114653 2023-11-15T15:49:07.506017+00:00 20001217.633000001311 35000000.014999993145 47700000.034999996424 28206854.317000031471 60263.659126074 2023-11-15T15:49:08.492814+00:00 20001217.635999999940 34999999.992000043392 47700000.029000006616 28206854.382999900728 60263.659137676 2023-11-15T15:49:09.495235+00:00 20001217.635999999940 35000000.007999956608 47699999.977999992669 28206854.356000069529 60263.659149278 2023-11-15T15:49:10.497616+00:00 20001217.633000001311 34999999.988000042737 47699999.972999989986 28206854.250000000000 60263.659160879 2023-11-15T15:49:11.499989+00:00 20001217.638000000268 35000000.016999959946 47700000.025000043213 28206854.331999998540 60263.659172481 2023-11-15T15:49:12.502386+00:00 20001217.633999999613 34999999.994000017643 47700000.034999966621 28206854.397999998182 60263.659184084 2023-11-15T15:49:13.504852+00:00 20001217.636000011116 34999999.989000022411 47699999.925000011921 28206854.631999999285 60263.659195685 2023-11-15T15:49:14.507220+00:00 20001217.635999981314 34999999.994999952614 47700000.033999979496 28206854.692000001669 60263.659207107 2023-11-15T15:49:15.494039+00:00 20001217.639000028372 35000000.021000027657 47700000.050999999046 28206854.603999998420 60263.659218709 2023-11-15T15:49:16.496432+00:00 20001217.636999990791 35000000.018000006676 47699999.942000031471 28206854.886999990791 60263.659230310 2023-11-15T15:49:17.498799+00:00 20001217.629999998957 34999999.980000019073 47700000.041000008583 28206854.680999990553 60263.659241911 2023-11-15T15:49:18.501165+00:00 20001217.637999981642 35000000.005000002682 47700000.003000020981 28206854.900000009686 60263.659253332 2023-11-15T15:49:19.487916+00:00 20001217.634999990463 34999999.993999958038 47700000.020999908447 28206855.055999990553 60263.659265115 2023-11-15T15:49:20.505976+00:00 20001217.633999999613 34999999.993000030518 47699999.961000077426 28206854.437000039965 60263.659276717 2023-11-15T15:49:21.508340+00:00 20001217.638000011444 34999999.990000009537 47699999.963999986649 28206854.822999950498 60263.659288138 2023-11-15T15:49:22.495149+00:00 20001217.636000040919 35000000.021999962628 47700000.019999980927 28206854.642000019550 60263.659299740 2023-11-15T15:49:23.497531+00:00 20001217.635999981314 34999999.981999993324 47700000.003000020981 28206854.703999999911 60263.659311342 2023-11-15T15:49:24.499901+00:00 20001217.635999981314 35000000.008000023663 47700000.036000013351 28206855.264999989420 60263.659322943 2023-11-15T15:49:25.502285+00:00 20001217.633000019938 34999999.993000030518 47699999.940999977291 28206855.013999998569 60263.659334470 2023-11-15T15:49:26.498168+00:00 20001217.635999981314 35000000.021999962628 47700000.008999936283 28206855.069000009447 60263.659346147 2023-11-15T15:49:27.507105+00:00 20001217.637000020593 34999999.989000082016 47700000.034999996424 28206854.858000040054 60263.659357493 2023-11-15T15:49:28.487358+00:00 20001217.637000020593 35000000.005000002682 47699999.998999997973 28206854.376999970526 60263.659369275 2023-11-15T15:49:29.505393+00:00 20001217.631999969482 34999999.990000009537 47699999.984999977052 28206854.569999989122 60263.659380877 2023-11-15T15:49:30.507782+00:00 20001217.638000011444 34999999.968999981880 47700000.004000008106 28206855.225000020117 60263.659392298 2023-11-15T15:49:31.494526+00:00 20001217.634999990463 35000000.045000001788 47699999.979999989271 28206855.087999939919 60263.659403900 2023-11-15T15:49:32.496910+00:00 20001217.632999960333 34999999.988999992609 47699999.975000016391 28206854.956000089645 60263.659415502 2023-11-15T15:49:33.499344+00:00 20001217.638000011444 34999999.988000020385 47700000.043999969959 28206855.213999990374 60263.659427104 2023-11-15T15:49:34.501781+00:00 20001217.637000080198 35000000.028999976814 47699999.976999998093 28206855.273999929428 60263.659438524 2023-11-15T15:49:35.488532+00:00 20001217.634999990463 34999999.974999986589 47700000.045000016689 28206854.728000041097 60263.659450307 2023-11-15T15:49:36.506578+00:00 20001217.636999960989 35000000.004000008106 47699999.949000000954 28206854.957000020891 60263.659461729 2023-11-15T15:49:37.493353+00:00 20001217.633000019938 34999999.991999976337 47700000.026000022888 28206855.345000028610 60263.659473330 2023-11-15T15:49:38.495714+00:00 20001217.636999960989 35000000.000999987125 47699999.968999981880 28206855.072999950498 60263.659485112 2023-11-15T15:49:39.513704+00:00 20001217.636999960989 35000000.014000058174 47700000.006000041962 28206854.796999931335 60263.659496533 2023-11-15T15:49:40.500458+00:00 20001217.635000109673 35000000.003999948502 47700000.041000008583 28206855.060000058264 60263.659508135 2023-11-15T15:49:41.502876+00:00 20001217.635999921709 34999999.981999993324 47699999.982999920845 28206855.328999999911 60263.659519556 2023-11-15T15:49:42.489631+00:00 20001217.636999960989 35000000.013000011444 47699999.962000012398 28206855.054000020027 60263.659531339 2023-11-15T15:49:43.507708+00:00 20001217.633000019938 35000000.006000041962 47699999.070000052452 28206855.379999998957 60263.659542760 2023-11-15T15:49:44.494482+00:00 20001217.637000080198 35000000.009000003338 47699999.925999999046 28206855.350000020117 60263.659554362 2023-11-15T15:49:45.496854+00:00 20001217.638000011444 35000000.005999922752 47700000.042999982834 28206855.365999940783 60263.659565963 2023-11-15T15:49:46.499215+00:00 20001217.632999900728 34999999.969000101089 47700000.005000002682 28206855.348999980837 60263.659577565 2023-11-15T15:49:47.501601+00:00 20001217.637000080198 35000000.001999966800 47700000.005000002682 28206855.356000069529 60263.659589167 2023-11-15T15:49:48.504008+00:00 20001217.633999940008 34999999.977999933064 47699999.986999988556 28206855.414000030607 60263.659600588 2023-11-15T15:49:49.490759+00:00 20001217.634000059217 35000000.026000022888 47700000.021000012755 28206855.105999998748 60263.659612371 2023-11-15T15:49:50.508813+00:00 20001217.634999990463 34999999.988000042737 47699999.976000003517 28206855.143999990076 60263.659623791 2023-11-15T15:49:51.495577+00:00 20001217.638999938965 35000000.009999990463 47699999.988999992609 28206855.584000010043 60263.659635393 2023-11-15T15:49:52.497946+00:00 20001217.634999990463 35000000.014000058174 47700000.069000013173 28206855.940000008792 60263.659646994 2023-11-15T15:49:53.500316+00:00 20001217.634999990463 34999999.988999962807 47699999.974000006914 28206855.861000001431 60263.659658596 2023-11-15T15:49:54.502724+00:00 20001217.636000040919 35000000.001999966800 47700000.006000012159 28206855.620999988168 60263.659670018 2023-11-15T15:49:55.489520+00:00 20001217.636000040919 34999999.973000049591 47699999.930000007153 28206855.558999989182 60263.659681619 2023-11-15T15:49:56.491890+00:00 20001217.635999921709 35000000.014999993145 47700000.034999966621 28206855.447000000626 60263.659693402 2023-11-15T15:49:57.509946+00:00 20001217.636000040919 34999999.988999962807 47700000.023000001907 28206855.541000038385 60263.659704823 2023-11-15T15:49:58.496714+00:00 20001217.634000059217 35000000.019999980927 47699999.986000001431 28206855.112999979407 60263.659716425 2023-11-15T15:49:59.499093+00:00 20001217.638000011444 35000000.013000011444 47700000.020000040531 28206855.191999968141 60263.659728026 2023-11-15T15:50:00.501467+00:00 20001217.633000001311 34999999.975000016391 47699999.972000002861 28206855.703999999911 60263.659739628 2023-11-15T15:50:01.503858+00:00 20001217.640000000596 35000000.004000000656 47700000.002999901772 28206856.076000031084 60263.659751049 2023-11-15T15:50:02.490649+00:00 20001217.631999999285 35000000.020999997854 47700000.002000093460 28206855.594999969006 60263.659762651 2023-11-15T15:50:03.493020+00:00 20001217.636000011116 34999999.996000006795 47700000.013999938965 28206855.262000020593 60263.659774254 2023-11-15T15:50:04.495497+00:00 20001217.634999990463 34999999.975999981165 47699999.981000073254 28206855.795000020415 60263.659785855 2023-11-15T15:50:05.497878+00:00 20001217.636000011116 34999999.994999997318 47699999.964999906719 28206855.425000008196 60263.659797457 2023-11-15T15:50:06.500246+00:00 20001217.633999999613 35000000.010000020266 47700000.016000032425 28206855.682999968529 60263.659809058 2023-11-15T15:50:07.502614+00:00 20001217.638999998569 35000000.015999972820 47700000.034000039101 28206855.691000040621 60263.659820660 2023-11-15T15:50:08.504991+00:00 20001217.630999978632 34999999.991000026464 47699999.962000012398 28206855.773999929428 60263.659832187 2023-11-15T15:50:09.500951+00:00 20001217.639000028372 34999999.988999962807 47700000.018999926746 28206855.897000070661 60263.659843864 2023-11-15T15:50:10.509823+00:00 20001217.634999990463 35000000.035000033677 47700000.034000039101 28206855.377999901772 60263.659855210 2023-11-15T15:50:11.490134+00:00 20001217.636000011116 34999999.980000019073 47699999.957999937236 28206855.486000061035 60263.659866992 2023-11-15T15:50:12.508133+00:00 20001217.634999960661 35000000.018000006676 47700000.023999996483 28206856.085000038147 60263.659878413 2023-11-15T15:50:13.494876+00:00 20001217.638999998569 34999999.970999963582 47699999.979999989271 28206855.488999959081 60263.659890015 2023-11-15T15:50:14.497257+00:00 20001217.633000019938 35000000.009999990463 47699999.990999996662 28206855.406999949366 60263.659901617 2023-11-15T15:50:15.499682+00:00 20001217.638000011444 34999999.990000009537 47700000.041000008583 28206855.688000079244 60263.659913219 2023-11-15T15:50:16.502091+00:00 20001217.633000019938 35000000.014999993145 47700000.015000022948 28206855.656000021845 60263.659924821 2023-11-15T15:50:17.504479+00:00 20001217.638000011444 34999999.976999998093 47699999.978999972343 28206856.102000001818 60263.659936242 2023-11-15T15:50:18.491279+00:00 20001217.631999969482 35000000.014000058174 47699999.957000017166 28206855.611999988556 60263.659948024 2023-11-15T15:50:19.509269+00:00 20001217.639999989420 34999999.977999933064 47700000.052999973297 28206855.793999910355 60263.659959445 2023-11-15T15:50:20.496029+00:00 20001217.636000040919 35000000.025000102818 47699999.973000049591 28206855.713000059128 60263.659971046 2023-11-15T15:50:21.498403+00:00 20001217.632999960333 35000000.000000000000 47699999.958999991417 28206855.935999989510 60263.659982468 2023-11-15T15:50:22.485209+00:00 20001217.640000049025 35000000.001999966800 47700000.012000016868 28206856.006000038236 60263.659994251 2023-11-15T15:50:23.503251+00:00 20001217.631999969482 35000000.003000020981 47700000.014999993145 28206855.959999918938 60263.660005852 2023-11-15T15:50:24.505624+00:00 20001217.633999999613 34999999.982999920845 47700000.006999969482 28206856.341000080109 60263.660017273 2023-11-15T15:50:25.492410+00:00 20001217.635999981314 35000000.007000088692 47699999.996999979019 28206855.990000009537 60263.660029056 2023-11-15T15:50:26.510401+00:00 20001217.640999969095 35000000.005999922752 47699999.994000077248 28206856.148999929428 60263.660040476 2023-11-15T15:50:27.497158+00:00 20001217.629000071436 35000000.005000002682 47700000.005000002682 28206855.489999998361 60263.660052078 2023-11-15T15:50:28.499540+00:00 20001217.638000011444 34999999.986000061035 47699999.988999962807 28206855.760000001639 60263.660063499 2023-11-15T15:50:29.486311+00:00 20001217.636999960989 35000000.016999959946 47700000.041999943554 28206855.837000008672 60263.660075282 2023-11-15T15:50:30.504352+00:00 20001217.634000059217 34999999.991999976337 47699999.976000070572 28206855.960999980569 60263.660086703 2023-11-15T15:50:31.491131+00:00 20001217.638999938965 35000000.005000002682 47699999.990000009537 28206855.684000018984 60263.660098305 2023-11-15T15:50:32.493598+00:00 20001217.631999969482 34999999.994999997318 47700000.018999926746 28206856.435999989510 60263.660110089 2023-11-15T15:50:33.511640+00:00 20001217.641000028700 35000000.001000009477 47699999.991999976337 28206856.513999998569 60263.660121509 2023-11-15T15:50:34.498407+00:00 20001217.628999948502 35000000.000000000000 47699999.995999999344 28206856.267000019550 60263.660133111 2023-11-15T15:50:35.500792+00:00 20001217.637000080198 35000000.008999988437 47699999.978000000119 28206856.326000008732 60263.660144713 2023-11-15T15:50:36.503192+00:00 20001217.636999960989 34999999.992000013590 47700000.031999990344 28206856.168999969959 60263.660156315 2023-11-15T15:50:37.505598+00:00 20001217.634999990463 34999999.998999983072 47700000.001999996603 28206856.530000030994 60263.660167736 2023-11-15T15:50:38.492348+00:00 20001217.636000040919 34999999.981000013649 47699999.990999996662 28206856.589999970049 60263.660179338 2023-11-15T15:50:39.494800+00:00 20001217.636000040919 35000000.016999989748 47700000.034999996424 28206856.684999998659 60263.660190940 2023-11-15T15:50:40.497185+00:00 20001217.635999921709 34999999.984000027180 47699999.942000031471 28206856.509999990463 60263.660202541 2023-11-15T15:50:41.499553+00:00 20001217.636000040919 34999999.999000012875 47700000.007999956608 28206855.691000040621 60263.660213962 2023-11-15T15:50:42.486320+00:00 20001217.636000040919 35000000.028999976814 47700000.005000047386 28206856.095999959856 60263.660225745 2023-11-15T15:50:43.504384+00:00 20001217.633999940008 34999999.990000009537 47700000.023999989033 28206855.754999998957 60263.660237347 2023-11-15T15:50:44.506791+00:00 20001217.636000040919 34999999.995999991894 47699999.989999949932 28206855.587000008672 60263.660248768 2023-11-15T15:50:45.493551+00:00 20001217.633999940008 34999999.985000006855 47699999.986999988556 28206856.004000071436 60263.660260370 2023-11-15T15:50:46.495971+00:00 20001217.636000040919 35000000.037000000477 47700000.055000066757 28206855.820999979973 60263.660271972 2023-11-15T15:50:47.498381+00:00 20001217.638999938965 34999999.982999920845 47699999.978999972343 28206856.621999979019 60263.660283574 2023-11-15T15:50:48.500800+00:00 20001217.634000059217 34999999.994000077248 47699999.996999979019 28206856.521000031382 60263.660295101 2023-11-15T15:50:49.496704+00:00 20001217.633999940008 34999999.995999932289 47699999.975000016391 28206856.097999930382 60263.660306778 2023-11-15T15:50:50.505630+00:00 20001217.638000011444 35000000.005000002682 47700000.019000053406 28206856.480000019073 60263.660318124 2023-11-15T15:50:51.485909+00:00 20001217.634999990463 34999999.988000042737 47700000.021999962628 28206856.725000020117 60263.660329906 2023-11-15T15:50:52.503901+00:00 20001217.634000059217 35000000.032999992371 47699999.962000012398 28206856.605000019073 60263.660341509 2023-11-15T15:50:53.506345+00:00 20001217.638000011444 34999999.973000049591 47699999.982999920845 28206856.176999930292 60263.660352929 2023-11-15T15:50:54.493089+00:00 20001217.633999999613 35000000.018999926746 47699999.982000112534 28206856.912999991328 60263.660364531 2023-11-15T15:50:55.495453+00:00 20001217.638000000268 34999999.999000072479 47700000.001999966800 28206856.715000029653 60263.660376132 2023-11-15T15:50:56.497816+00:00 20001217.633999999613 34999999.988999962807 47700000.041000008583 28206856.368999961764 60263.660387734 2023-11-15T15:50:57.500227+00:00 20001217.634999990463 34999999.993000030518 47700000.010999999940 28206856.393000010401 60263.660399155 2023-11-15T15:50:58.486998+00:00 20001217.636000011116 35000000.003999948502 47700000.012999996543 28206856.565000060946 60263.660410937 2023-11-15T15:50:59.505000+00:00 20001217.635999988765 34999999.996000051498 47699999.964000016451 28206856.695999979973 60263.660422359 2023-11-15T15:51:00.491840+00:00 20001217.635000020266 35000000.000999927521 47699999.991999976337 28206856.281000021845 60263.660433961 2023-11-15T15:51:01.494233+00:00 20001217.637999981642 34999999.981999993324 47699999.993000030518 28206856.529999971390 60263.660445563 2023-11-15T15:51:02.496605+00:00 20001217.634999990463 35000000.011000037193 47700000.033999979496 28206856.022000070661 60263.660457165 2023-11-15T15:51:03.499019+00:00 20001217.640999998897 35000000.016000002623 47699999.997999973595 28206856.481999989599 60263.660468766 2023-11-15T15:51:04.501429+00:00 20001217.630000028759 34999999.992000013590 47700000.010000050068 28206855.997999910265 60263.660480188 2023-11-15T15:51:05.488216+00:00 20001217.636999990791 35000000.007999986410 47700000.019999980927 28206856.324000000954 60263.660491970 2023-11-15T15:51:06.506208+00:00 20001217.632999990135 34999999.999000012875 47699999.925999999046 28206856.966000009328 60263.660503391 2023-11-15T15:51:07.493015+00:00 20001217.638000011444 35000000.000999987125 47700000.037999987602 28206856.591999989003 60263.660514993 2023-11-15T15:51:08.495379+00:00 20001217.630999978632 34999999.982000023127 47699999.975000016391 28206856.432999998331 60263.660526413 2023-11-15T15:51:09.482126+00:00 20001217.639999989420 35000000.013000011444 47700000.034000039101 28206856.466000009328 60263.660538196 2023-11-15T15:51:10.500114+00:00 20001217.635000050068 35000000.014999993145 47699999.964999906719 28206856.375000000000 60263.660549798 2023-11-15T15:51:11.502549+00:00 20001217.635999981314 34999999.978999972343 47700000.008000023663 28206856.793000008911 60263.660561219 2023-11-15T15:51:12.489325+00:00 20001217.634999990463 34999999.998000033200 47699999.981999993324 28206856.677999969572 60263.660573001 2023-11-15T15:51:13.507329+00:00 20001217.633999999613 35000000.009000003338 47700000.011000037193 28206856.719000041485 60263.660584423 2023-11-15T15:51:14.494126+00:00 20001217.637000020593 34999999.982999980450 47700000.000999927521 28206856.742999970913 60263.660596024 2023-11-15T15:51:15.496497+00:00 20001217.636999960989 35000000.004000008106 47699999.972000002861 28206856.971000019461 60263.660607626 2023-11-15T15:51:16.498861+00:00 20001217.633000019938 35000000.013999998569 47700000.022000066936 28206856.573000010103 60263.660619227 2023-11-15T15:51:17.501228+00:00 20001217.638000011444 35000000.016000032425 47700000.026999950409 28206856.386999960989 60263.660630649 2023-11-15T15:51:18.488097+00:00 20001217.635999981314 34999999.965999960899 47699999.973000049591 28206857.221000019461 60263.660642251 2023-11-15T15:51:19.490496+00:00 20001217.636000040919 35000000.003000020981 47700000.011999987066 28206856.574999991804 60263.660654034 2023-11-15T15:51:20.508487+00:00 20001217.633999940008 34999999.996999979019 47699999.967000007629 28206856.596000019461 60263.660665455 2023-11-15T15:51:21.495301+00:00 20001217.636000040919 35000000.009999990463 47700000.056999996305 28206856.816999968141 60263.660677056 2023-11-15T15:51:22.497672+00:00 20001217.636000040919 34999999.993000030518 47699999.965000003576 28206856.845000028610 60263.660688658 2023-11-15T15:51:23.500046+00:00 20001217.634999990463 35000000.019999980927 47700000.030000001192 28206856.625999990851 60263.660700260 2023-11-15T15:51:24.502416+00:00 20001217.638000011444 35000000.014999993145 47700000.050999969244 28206857.259999990463 60263.660711681 2023-11-15T15:51:25.489204+00:00 20001217.635999921709 34999999.960000038147 47699999.962999999523 28206857.131000038236 60263.660723282 2023-11-15T15:51:26.491607+00:00 20001217.636000040919 35000000.009999990463 47699999.965000033379 28206857.304000020027 60263.660734884 2023-11-15T15:51:27.493986+00:00 20001217.633999940008 34999999.985000006855 47700000.014999993145 28206856.695999979973 60263.660746486 2023-11-15T15:51:28.496438+00:00 20001217.634000059217 35000000.041000008583 47700000.053000032902 28206856.875999931246 60263.660758088 2023-11-15T15:51:29.498802+00:00 20001217.638999938965 34999999.952000021935 47699999.918999969959 28206856.799000021070 60263.660769689 2023-11-15T15:51:30.501166+00:00 20001217.632000088692 35000000.040999889374 47700000.057999968529 28206856.919999960810 60263.660781291 2023-11-15T15:51:31.503535+00:00 20001217.638999938965 35000000.016000032425 47699999.965000033379 28206856.623000029474 60263.660792818 2023-11-15T15:51:32.499466+00:00 20001217.633000019938 34999999.986000061035 47700000.021000027657 28206856.884000059217 60263.660804495 2023-11-15T15:51:33.508383+00:00 20001217.639000058174 34999999.986000001431 47700000.000000000000 28206856.802999969572 60263.660815841 2023-11-15T15:51:34.488640+00:00 20001217.634999990463 35000000.005999997258 47699999.975000016391 28206856.965999960899 60263.660827624 2023-11-15T15:51:35.506708+00:00 20001217.633999940008 34999999.996999986470 47700000.023999929428 28206856.657999988645 60263.660839044 2023-11-15T15:51:36.493455+00:00 20001217.636000040919 35000000.006000012159 47699999.998000033200 28206856.785000089556 60263.660850646 2023-11-15T15:51:37.495819+00:00 20001217.638000011444 34999999.967999987304 47699999.978999972343 28206857.106999989599 60263.660862247 2023-11-15T15:51:38.498185+00:00 20001217.633000019938 35000000.018999986351 47699999.994999997318 28206857.174999948591 60263.660873850 2023-11-15T15:51:39.500609+00:00 20001217.635999921709 35000000.016999989748 47700000.009999990463 28206857.072999950498 60263.660885451 2023-11-15T15:51:40.503004+00:00 20001217.634999990463 34999999.997000038624 47700000.017000079155 28206856.786000009626 60263.660896872 2023-11-15T15:51:41.489745+00:00 20001217.637000080198 34999999.990999996662 47700000.009999990463 28206857.353000041097 60263.660908655 2023-11-15T15:51:42.507799+00:00 20001217.633999940008 34999999.992999970913 47699999.945000007749 28206857.504999998957 60263.660920076 2023-11-15T15:51:43.494553+00:00 20001217.636999960989 34999999.998000033200 47700000.053999990225 28206857.782000001520 60263.660931678 2023-11-15T15:51:44.496921+00:00 20001217.634000059217 35000000.021999962628 47699999.976000010967 28206857.300999999046 60263.660943098 2023-11-15T15:51:45.483665+00:00 20001217.639999989420 35000000.005000002682 47700000.027999997139 28206857.510000009090 60263.660954881 2023-11-15T15:51:46.501759+00:00 20001217.633999940008 34999999.992000043392 47700000.018999986351 28206857.528000000864 60263.660966483 2023-11-15T15:51:47.504180+00:00 20001217.636999998242 34999999.994999997318 47700000.015999972820 28206857.304000008851 60263.660977904 2023-11-15T15:51:48.490937+00:00 20001217.631999999285 34999999.976999998093 47699999.908000051975 28206857.153999980539 60263.660989688 2023-11-15T15:51:49.509020+00:00 20001217.635000001639 35000000.011000037193 47700000.016999959946 28206857.131999999285 60263.661001109 2023-11-15T15:51:50.495757+00:00 20001217.638000000268 35000000.000999927521 47700000.054000020027 28206857.458000000566 60263.661012710 2023-11-15T15:51:51.498122+00:00 20001217.635000009090 35000000.011000037193 47699999.961000032723 28206857.113000009209 60263.661024130 2023-11-15T15:51:52.484874+00:00 20001217.633999999613 35000000.006999969482 47700000.007999956608 28206857.049000021070 60263.661035913 2023-11-15T15:51:53.502905+00:00 20001217.640000000596 34999999.993999958038 47700000.009999990463 28206857.335999969393 60263.661047334 2023-11-15T15:51:54.489656+00:00 20001217.631999999285 34999999.997000098228 47699999.989000082016 28206857.305999990553 60263.661058935 2023-11-15T15:51:55.492036+00:00 20001217.638999998569 34999999.984999902546 47699999.990999937057 28206857.472999989986 60263.661070718 2023-11-15T15:51:56.510085+00:00 20001217.636000011116 35000000.024000048637 47700000.029000036418 28206857.317000031471 60263.661082139 2023-11-15T15:51:57.496829+00:00 20001217.635999981314 34999999.983000040054 47699999.990000009537 28206857.380999978632 60263.661093741 2023-11-15T15:51:58.499225+00:00 20001217.636000011116 35000000.032999992371 47700000.032999992371 28206857.522999998182 60263.661105162 2023-11-15T15:51:59.486027+00:00 20001217.633999999613 34999999.968999981880 47699999.942999958992 28206857.628000020981 60263.661116946 2023-11-15T15:52:00.504118+00:00 20001217.633000019938 34999999.973000049591 47699999.970000028610 28206857.316999968141 60263.661128366 2023-11-15T15:52:01.490872+00:00 20001217.638000011444 35000000.037999987602 47700000.047999978065 28206857.350000020117 60263.661139969 2023-11-15T15:52:02.493280+00:00 20001217.635999981314 34999999.996999979019 47699999.993000030518 28206857.638000011444 60263.661151570 2023-11-15T15:52:03.495693+00:00 20001217.633000019938 35000000.008999936283 47699999.991999976337 28206857.656999949366 60263.661163172 2023-11-15T15:52:04.498058+00:00 20001217.636999960989 34999999.986000001431 47699999.991999998689 28206857.129000071436 60263.661174773 2023-11-15T15:52:05.500423+00:00 20001217.634999990463 35000000.016000002623 47700000.001000009477 28206857.740000009537 60263.661186375 2023-11-15T15:52:06.502783+00:00 20001217.636000040919 34999999.979999996722 47699999.996999986470 28206857.611999988556 60263.661197977 2023-11-15T15:52:07.505210+00:00 20001217.638999998569 35000000.024999991059 47700000.050999999046 28206857.509999990463 60263.661209398 2023-11-15T15:52:08.491961+00:00 20001217.633999999613 34999999.969000011683 47699999.928000003099 28206857.975000020117 60263.661220999 2023-11-15T15:52:09.494341+00:00 20001217.634999990463 35000000.001999996603 47700000.010999977589 28206857.764999989420 60263.661232602 2023-11-15T15:52:10.496781+00:00 20001217.636999960989 35000000.016000002623 47700000.022000007331 28206857.772999998182 60263.661244203 2023-11-15T15:52:11.499149+00:00 20001217.633000019938 34999999.995999962091 47700000.035000033677 28206857.995999928564 60263.661255729 2023-11-15T15:52:12.495012+00:00 20001217.636000040919 34999999.998000033200 47699999.983999967575 28206857.660000089556 60263.661267406 2023-11-15T15:52:13.503889+00:00 20001217.637000020593 34999999.991999976337 47699999.981000013649 28206857.632999900728 60263.661279009 2023-11-15T15:52:14.506334+00:00 20001217.633999940008 35000000.017000019550 47699999.978000037372 28206858.250000000000 60263.661290535 2023-11-15T15:52:15.502207+00:00 20001217.636000040919 34999999.983999967575 47700000.041000008583 28206857.996000051498 60263.661302137 2023-11-15T15:52:16.504602+00:00 20001217.635999921709 35000000.015000052750 47700000.006999969482 28206857.486999988556 60263.661313558 2023-11-15T15:52:17.491427+00:00 20001217.636000040919 34999999.967999987304 47699999.952999949455 28206857.817999958992 60263.661325159 2023-11-15T15:52:18.493792+00:00 20001217.636000040919 35000000.015000052750 47700000.001000046730 28206857.940000060946 60263.661336761 2023-11-15T15:52:19.496154+00:00 20001217.638000011444 35000000.013999938965 47700000.013999938965 28206857.712999939919 60263.661348362 2023-11-15T15:52:20.498525+00:00 20001217.633000019938 34999999.986999988556 47699999.983000040054 28206857.549000021070 60263.661359784 2023-11-15T15:52:21.485333+00:00 20001217.635999921709 35000000.014999993145 47700000.047000050545 28206857.719999998808 60263.661371566 2023-11-15T15:52:22.503322+00:00 20001217.634999990463 34999999.983000040054 47699999.980999946594 28206858.453000009060 60263.661383168 2023-11-15T15:52:23.505709+00:00 20001217.637000080198 34999999.993000030518 47700000.009000062943 28206857.996999990195 60263.661394590 2023-11-15T15:52:24.492548+00:00 20001217.634999990463 35000000.041999943554 47700000.013999938965 28206857.449999999255 60263.661406191 2023-11-15T15:52:25.494911+00:00 20001217.633000019938 34999999.973999977112 47699999.970999963582 28206857.546999990940 60263.661417793 2023-11-15T15:52:26.497273+00:00 20001217.636999960989 34999999.992000102997 47699999.955000042915 28206858.094999998808 60263.661429394 2023-11-15T15:52:27.499635+00:00 20001217.638000011444 35000000.015999913216 47700000.032999999821 28206857.918999999762 60263.661440815 2023-11-15T15:52:28.486448+00:00 20001217.633000019938 34999999.988000042737 47699999.989999987185 28206857.819999989122 60263.661452598 2023-11-15T15:52:29.504437+00:00 20001217.638000011444 34999999.994999997318 47700000.024000018835 28206857.649000018835 60263.661464019 2023-11-15T15:52:30.491197+00:00 20001217.634999990463 35000000.003999948502 47700000.016999989748 28206857.681999981403 60263.661475621 2023-11-15T15:52:31.493669+00:00 20001217.638000011444 35000000.019000053406 47699999.975000016391 28206857.867000039667 60263.661487403 2023-11-15T15:52:32.511663+00:00 20001217.635999921709 35000000.008999936283 47700000.026999950409 28206857.573999941349 60263.661498824 2023-11-15T15:52:33.498402+00:00 20001217.633000019938 34999999.989000082016 47699999.975000016391 28206858.147000011057 60263.661510426 2023-11-15T15:52:34.500780+00:00 20001217.636000040919 34999999.973999977112 47699999.998000033200 28206858.491000000387 60263.661521847 2023-11-15T15:52:35.487605+00:00 20001217.633999940008 34999999.990999996662 47699999.997999973595 28206858.538000050932 60263.661533630 2023-11-15T15:52:36.505632+00:00 20001217.639999989420 35000000.017999999225 47699999.991999976337 28206858.231999989599 60263.661545051 2023-11-15T15:52:37.492404+00:00 20001217.634999990463 34999999.992999993265 47700000.013000071049 28206857.992999970913 60263.661556653 2023-11-15T15:52:38.494844+00:00 20001217.633000019938 35000000.027000010014 47700000.014999993145 28206857.924000021070 60263.661568255 2023-11-15T15:52:39.497208+00:00 20001217.636000040919 34999999.958999991417 47699999.978999972343 28206857.763000011444 60263.661579856 2023-11-15T15:52:40.499572+00:00 20001217.636000040919 35000000.026000022888 47700000.059000022709 28206858.566999908537 60263.661591458 2023-11-15T15:52:41.501935+00:00 20001217.633999999613 35000000.000999987125 47699999.972999930382 28206858.403000120074 60263.661602879 2023-11-15T15:52:42.488757+00:00 20001217.638999998569 35000000.005000002682 47700000.003000020981 28206858.165999889374 60263.661614662 2023-11-15T15:52:43.506757+00:00 20001217.635000001639 34999999.987999983132 47699999.978999972343 28206858.169000029564 60263.661626082 2023-11-15T15:52:44.493517+00:00 20001217.633999999613 34999999.999000012875 47699999.981000073254 28206858.042000059038 60263.661637685 2023-11-15T15:52:45.495952+00:00 20001217.638999998569 35000000.023999989033 47700000.064999938011 28206858.219999909401 60263.661649286 2023-11-15T15:52:46.498321+00:00 20001217.633999999613 34999999.965000033379 47699999.956000089645 28206858.259000059217 60263.661660888 2023-11-15T15:52:47.500692+00:00 20001217.633999999613 35000000.017000019550 47699999.983999967575 28206857.932999968529 60263.661672308 2023-11-15T15:52:48.487445+00:00 20001217.635999981314 35000000.009000003338 47700000.011000037193 28206858.458000060171 60263.661683911 2023-11-15T15:52:49.489906+00:00 20001217.636000011116 35000000.007000029087 47699999.976000003517 28206858.439000010490 60263.661695694 2023-11-15T15:52:50.507907+00:00 20001217.636000011116 34999999.988999962807 47700000.044000007212 28206857.987999919802 60263.661707114 2023-11-15T15:52:51.494686+00:00 20001217.634999990463 35000000.009999990463 47699999.983999982476 28206858.009999990463 60263.661718717 2023-11-15T15:52:52.497132+00:00 20001217.635000020266 34999999.995999932289 47700000.029000006616 28206857.930999990553 60263.661730318 2023-11-15T15:52:53.499504+00:00 20001217.639999989420 34999999.971000082791 47699999.969999998808 28206858.399000048637 60263.661741920 2023-11-15T15:52:54.501868+00:00 20001217.632000029087 35000000.003999948502 47700000.026000022888 28206858.141000028700 60263.661753446 2023-11-15T15:52:55.497751+00:00 20001217.635999981314 35000000.009999990463 47699999.912000000477 28206858.209999918938 60263.661765049 2023-11-15T15:52:56.500209+00:00 20001217.637000020593 35000000.014000058174 47700000.034999966621 28206858.629999998957 60263.661776470 2023-11-15T15:52:57.486975+00:00 20001217.633999940008 35000000.006999969482 47700000.054000020027 28206858.990000009537 60263.661788071 2023-11-15T15:52:58.489352+00:00 20001217.638999998569 34999999.996000051498 47699999.994999997318 28206858.425000071526 60263.661799854 2023-11-15T15:52:59.507398+00:00 20001217.633999999613 35000000.016999959946 47700000.037999987602 28206858.717000000179 60263.661811275 2023-11-15T15:53:00.494147+00:00 20001217.633999999613 34999999.975999951363 47699999.904000036418 28206858.944999989122 60263.661822876 2023-11-15T15:53:01.496513+00:00 20001217.637000020593 34999999.976000070572 47700000.035999886692 28206858.570000011474 60263.661834477 2023-11-15T15:53:02.498873+00:00 20001217.634999990463 35000000.016000032425 47699999.998000033200 28206858.303999990225 60263.661846080 2023-11-15T15:53:03.501296+00:00 20001217.633999999613 35000000.003999948502 47700000.007000088692 28206858.137000009418 60263.661857501 2023-11-15T15:53:04.488045+00:00 20001217.638000011444 34999999.998000033200 47699999.984999902546 28206858.430999990553 60263.661869283 2023-11-15T15:53:05.506048+00:00 20001217.633000019938 35000000.005000002682 47699999.939000010490 28206858.441000010818 60263.661880704 2023-11-15T15:53:06.492843+00:00 20001217.635999981314 34999999.990999996662 47700000.034000039101 28206858.581000000238 60263.661892306 2023-11-15T15:53:07.495208+00:00 20001217.637000020593 35000000.010999992490 47700000.021999962628 28206858.690000001341 60263.661903726 2023-11-15T15:53:08.481950+00:00 20001217.635999921709 35000000.001999996603 47700000.017000079155 28206858.735000010580 60263.661915509 2023-11-15T15:53:09.499929+00:00 20001217.636000040919 34999999.997000008821 47700000.003999948502 28206858.729999959469 60263.661927111 2023-11-15T15:53:10.502353+00:00 20001217.634999990463 34999999.984999977052 47699999.972000002861 28206858.727000001818 60263.661938531 2023-11-15T15:53:11.489125+00:00 20001217.636000040919 35000000.004000008106 47700000.026999950409 28206858.854000028223 60263.661950314 2023-11-15T15:53:12.507121+00:00 20001217.634999990463 34999999.993999987841 47699999.975000008941 28206859.041000008583 60263.661961735 2023-11-15T15:53:13.493899+00:00 20001217.638000011444 35000000.013000011444 47699999.983000002801 28206859.043999969959 60263.661973336 2023-11-15T15:53:14.496264+00:00 20001217.633999940008 34999999.975000016391 47700000.064999997616 28206858.679000020027 60263.661984758 2023-11-15T15:53:15.483028+00:00 20001217.638000011444 35000000.034999966621 47699999.994999997318 28206858.885999981314 60263.661996540 2023-11-15T15:53:16.501013+00:00 20001217.633000019938 34999999.974000036716 47699999.978999972343 28206858.616999980062 60263.662008142 2023-11-15T15:53:17.503454+00:00 20001217.636999960989 35000000.039999961853 47700000.010000050068 28206858.986999988556 60263.662019562 2023-11-15T15:53:18.490200+00:00 20001217.633000019938 34999999.961000032723 47700000.000000000000 28206859.429000020027 60263.662031345 2023-11-15T15:53:19.508198+00:00 20001217.637000080198 34999999.994999997318 47699999.973999977112 28206858.685999989510 60263.662042766 2023-11-15T15:53:20.494973+00:00 20001217.639999989420 35000000.034999966621 47700000.009999990463 28206858.993000030518 60263.662054367 2023-11-15T15:53:21.497339+00:00 20001217.633000019938 34999999.993999958038 47699999.961000032723 28206858.772999998182 60263.662065788 2023-11-15T15:53:22.484084+00:00 20001217.633999940008 34999999.979000091553 47700000.042000003159 28206858.983000040054 60263.662077570 2023-11-15T15:53:23.502079+00:00 20001217.636999960989 35000000.013999938965 47700000.039000026882 28206859.094999909401 60263.662088993 2023-11-15T15:53:24.488963+00:00 20001217.636000040919 35000000.006000041962 47699999.947999946773 28206859.690000060946 60263.662100594 2023-11-15T15:53:25.491348+00:00 20001217.634999990463 34999999.993999958038 47699999.998999953270 28206859.679000020027 60263.662112377 2023-11-15T15:53:26.509360+00:00 20001217.634999990463 34999999.976999998093 47699999.963000059128 28206859.500999931246 60263.662123798 2023-11-15T15:53:27.496179+00:00 20001217.634999990463 35000000.016000032425 47700000.031000018120 28206859.236999988556 60263.662135400 2023-11-15T15:53:28.498545+00:00 20001217.634000059217 35000000.001000046730 47699999.982999920845 28206859.282000061125 60263.662146821 2023-11-15T15:53:29.485290+00:00 20001217.638999938965 35000000.023000001907 47700000.082000017166 28206859.075999978930 60263.662158603 2023-11-15T15:53:30.503300+00:00 20001217.634999990463 34999999.960999973118 47699999.976000070572 28206859.080999970436 60263.662170025 2023-11-15T15:53:31.490130+00:00 20001217.636000040919 35000000.021999962628 47699999.950999982655 28206859.481999989599 60263.662181626 2023-11-15T15:53:32.492504+00:00 20001217.634999990463 34999999.988000042737 47700000.037999987602 28206859.184000018984 60263.662193228 2023-11-15T15:53:33.494884+00:00 20001217.636000040919 35000000.018000006676 47699999.988999962807 28206859.116000059992 60263.662204830 2023-11-15T15:53:34.497315+00:00 20001217.633999940008 35000000.005000002682 47700000.023999996483 28206859.481999989599 60263.662216431 2023-11-15T15:53:35.499686+00:00 20001217.636999998242 34999999.952999949455 47699999.965000003576 28206859.243999961764 60263.662228033 2023-11-15T15:53:36.502054+00:00 20001217.635999999940 35000000.034000001848 47700000.055999979377 28206859.093000050634 60263.662239635 2023-11-15T15:53:37.504492+00:00 20001217.636000011116 34999999.991999998689 47699999.985000006855 28206859.328999999911 60263.662251163 2023-11-15T15:53:38.500474+00:00 20001217.633000001311 34999999.966000013053 47699999.935999989510 28206858.742999989539 60263.662262765 2023-11-15T15:53:39.502863+00:00 20001217.638999998569 35000000.041000008583 47700000.055000007153 28206859.033000010997 60263.662274186 2023-11-15T15:53:40.489674+00:00 20001217.635000009090 35000000.027999997139 47700000.005999982357 28206859.109000001103 60263.662285789 2023-11-15T15:53:41.492140+00:00 20001217.637999981642 34999999.987999983132 47699999.960000038147 28206859.234000008553 60263.662297390 2023-11-15T15:53:42.494516+00:00 20001217.633999999613 34999999.962000012398 47700000.033999979496 28206859.653999980539 60263.662308992 2023-11-15T15:53:43.496914+00:00 20001217.633000019938 35000000.013999998569 47699999.954999983311 28206859.444000009447 60263.662320593 2023-11-15T15:53:44.499283+00:00 20001217.635999981314 35000000.000999987125 47700000.028999976814 28206859.390999998897 60263.662332196 2023-11-15T15:53:45.501706+00:00 20001217.638000011444 35000000.018000006676 47699999.989000082016 28206859.451000008732 60263.662343797 2023-11-15T15:53:46.504090+00:00 20001217.632999990135 35000000.008000023663 47700000.034999966621 28206859.775999989361 60263.662355219 2023-11-15T15:53:47.490890+00:00 20001217.637000020593 34999999.994999997318 47699999.940999977291 28206859.355000019073 60263.662366821 2023-11-15T15:53:48.493343+00:00 20001217.636999960989 34999999.967999987304 47699999.986000061035 28206859.725999951363 60263.662378422 2023-11-15T15:53:49.495709+00:00 20001217.636000040919 34999999.994999997318 47700000.025999903679 28206859.580000039190 60263.662390024 2023-11-15T15:53:50.498077+00:00 20001217.636999960989 35000000.030999958515 47700000.075000047684 28206859.268000010401 60263.662401445 2023-11-15T15:53:51.484821+00:00 20001217.632000029087 35000000.001999966800 47699999.980000019073 28206859.483999971300 60263.662413228 2023-11-15T15:53:52.502939+00:00 20001217.634999990463 34999999.997000098228 47699999.967000007629 28206859.567000031471 60263.662424649 2023-11-15T15:53:53.489689+00:00 20001217.638000011444 34999999.981999993324 47699999.959999918938 28206859.665999948978 60263.662436251 2023-11-15T15:53:54.492091+00:00 20001217.634999990463 35000000.009999990463 47700000.026000022888 28206859.577000018209 60263.662447853 2023-11-15T15:53:55.494505+00:00 20001217.634999990463 34999999.990000009537 47700000.006999969482 28206859.113999959081 60263.662459454 2023-11-15T15:53:56.496892+00:00 20001217.638000011444 35000000.009999990463 47699999.975000016391 28206859.277000069618 60263.662471056 2023-11-15T15:53:57.499262+00:00 20001217.633999999613 35000000.013999938965 47700000.028999999166 28206860.031999949366 60263.662482477 2023-11-15T15:53:58.486030+00:00 20001217.633999999613 34999999.970000028610 47700000.035000011325 28206859.297999981791 60263.662494260 2023-11-15T15:53:59.504073+00:00 20001217.638000011444 35000000.026000022888 47700000.002999991179 28206859.466000080109 60263.662505681 2023-11-15T15:54:00.490820+00:00 20001217.634999990463 34999999.972999930382 47699999.895000010729 28206859.870000001043 60263.662517283 2023-11-15T15:54:01.493208+00:00 20001217.634999990463 35000000.034000039101 47700000.076000012457 28206859.399999979883 60263.662528704 2023-11-15T15:54:02.480034+00:00 20001217.636999960989 34999999.985000006855 47699999.976000010967 28206859.746999979019 60263.662540487 2023-11-15T15:54:03.498023+00:00 20001217.636000040919 35000000.005000002682 47700000.012999951839 28206859.654000040144 60263.662552088 2023-11-15T15:54:04.500398+00:00 20001217.633999940008 34999999.972000002861 47700000.021000027657 28206859.536000009626 60263.662563509 2023-11-15T15:54:05.487152+00:00 20001217.635000109673 35000000.029000036418 47699999.966000020504 28206859.441999908537 60263.662575292 2023-11-15T15:54:06.505211+00:00 20001217.636999960989 35000000.005999922752 47699999.993999958038 28206859.549000021070 60263.662586713 2023-11-15T15:54:07.491970+00:00 20001217.636000040919 34999999.994999997318 47699999.983000040054 28206859.455000039190 60263.662598315 2023-11-15T15:54:08.494365+00:00 20001217.635999921709 34999999.994999997318 47700000.034999966621 28206859.708999991417 60263.662609917 2023-11-15T15:54:09.496793+00:00 20001217.634999990463 35000000.009999990463 47699999.986000061035 28206859.914000030607 60263.662621518 2023-11-15T15:54:10.499161+00:00 20001217.637000080198 34999999.994000017643 47699999.990999937057 28206859.903000000864 60263.662632938 2023-11-15T15:54:11.485897+00:00 20001217.636999960989 34999999.991999976337 47700000.013000011444 28206859.924999948591 60263.662644540 2023-11-15T15:54:12.488264+00:00 20001217.633999940008 34999999.987000018358 47700000.001999966800 28206860.411000009626 60263.662656324 2023-11-15T15:54:13.506368+00:00 20001217.634000059217 35000000.006999969482 47700000.017000079155 28206860.907999988645 60263.662667744 2023-11-15T15:54:14.493122+00:00 20001217.638000011444 35000000.027000010014 47699999.981999993324 28206860.414000030607 60263.662679347 2023-11-15T15:54:15.495558+00:00 20001217.634999990463 34999999.982999980450 47700000.012999892235 28206860.302999999374 60263.662690949 2023-11-15T15:54:16.497955+00:00 20001217.636999960989 34999999.987000048161 47700000.026000022888 28206859.083000000566 60263.662702550 2023-11-15T15:54:17.500319+00:00 20001217.634999990463 35000000.028999976814 47699999.958000056446 28206862.591999989003 60263.662714076 2023-11-15T15:54:18.496179+00:00 20001217.636000040919 34999999.973999977112 47700000.041999943554 28206859.250999998301 60263.662725678 2023-11-15T15:54:19.498561+00:00 20001217.636000040919 35000000.025000043213 47700000.013999998569 28206860.093000009656 60263.662737099 2023-11-15T15:54:20.485362+00:00 20001217.631999969482 34999999.974999956787 47699999.925999991596 28206860.175999999046 60263.662748700 2023-11-15T15:54:21.487730+00:00 20001217.636999960989 35000000.006000041962 47700000.037000000477 28206860.720999989659 60263.662760483 2023-11-15T15:54:22.505755+00:00 20001217.636999960989 34999999.998000033200 47700000.022000007331 28206858.160000000149 60263.662771904 2023-11-15T15:54:23.492532+00:00 20001217.637000080198 35000000.005000002682 47699999.998999983072 28206861.851000010967 60263.662783506 2023-11-15T15:54:24.494892+00:00 20001217.633000019938 35000000.013000011444 47699999.981000013649 28206859.625000000000 60263.662795107 2023-11-15T15:54:25.497251+00:00 20001217.638999938965 34999999.965999960899 47699999.961000032723 28206860.882000029087 60263.662806708 2023-11-15T15:54:26.499627+00:00 20001217.628000020981 35000000.016999959946 47700000.044999957085 28206860.276999950409 60263.662818130 2023-11-15T15:54:27.486423+00:00 20001217.643999930471 34999999.990000009537 47699999.936000049114 28206860.641000028700 60263.662829732 2023-11-15T15:54:28.488804+00:00 20001217.633999999613 35000000.024999983609 47700000.072999946773 28206860.487999979407 60263.662841333 2023-11-15T15:54:29.491189+00:00 20001217.636999998242 34999999.991999976337 47699999.989000022411 28206860.217999991030 60263.662852935 2023-11-15T15:54:30.493586+00:00 20001217.632999990135 34999999.992000102997 47699999.978000037372 28206860.387000020593 60263.662864537 2023-11-15T15:54:31.495951+00:00 20001217.635999999940 34999999.977999933064 47699999.957999937236 28206860.445999979973 60263.662876138 2023-11-15T15:54:32.498316+00:00 20001217.635000009090 35000000.000000000000 47700000.001999966800 28206860.655000030994 60263.662887739 2023-11-15T15:54:33.500696+00:00 20001217.635999988765 35000000.024999983609 47700000.091000080109 28206860.574000000954 60263.662899161 2023-11-15T15:54:34.487519+00:00 20001217.638000011444 35000000.009999990463 47699999.927999973297 28206860.447000030428 60263.662910944 2023-11-15T15:54:35.505551+00:00 20001217.633999999613 34999999.978000037372 47700000.059999942780 28206860.363999959081 60263.662922366 2023-11-15T15:54:36.492409+00:00 20001217.635999981314 35000000.021999962628 47700000.019000053406 28206860.653000000864 60263.662933968 2023-11-15T15:54:37.494814+00:00 20001217.635000020266 35000000.008000001311 47699999.995999932289 28206860.424000021070 60263.662945389 2023-11-15T15:54:38.481590+00:00 20001217.636999990791 34999999.968999996781 47699999.935000061989 28206860.596999999136 60263.662957171 2023-11-15T15:54:39.499602+00:00 20001217.631999999285 35000000.027999997139 47700000.037999987602 28206860.446999911219 60263.662968773 2023-11-15T15:54:40.502018+00:00 20001217.638999998569 34999999.976999998093 47699999.975999951363 28206860.823000069708 60263.662980195 2023-11-15T15:54:41.488824+00:00 20001217.635000020266 35000000.018000006676 47699999.990000009537 28206860.603999968618 60263.662991977 2023-11-15T15:54:42.506825+00:00 20001217.634999990463 35000000.004000008106 47700000.027999997139 28206860.307999968529 60263.663003398 2023-11-15T15:54:43.493620+00:00 20001217.633999999613 34999999.995999991894 47700000.037000000477 28206860.553000088781 60263.663015000 2023-11-15T15:54:44.496018+00:00 20001217.635999981314 34999999.981999993324 47699999.917999997735 28206860.779999971390 60263.663026421 2023-11-15T15:54:45.482757+00:00 20001217.638000011444 35000000.031000018120 47700000.037999987602 28206860.569000009447 60263.663038203 2023-11-15T15:54:46.500754+00:00 20001217.634999990463 34999999.983999967575 47699999.990000009537 28206860.707999940962 60263.663049624 2023-11-15T15:54:47.487564+00:00 20001217.633000019938 34999999.990999996662 47699999.985000006855 28206860.435000058264 60263.663061227 2023-11-15T15:54:48.490003+00:00 20001217.640999969095 34999999.994000017643 47700000.000999987125 28206860.572000030428 60263.663073009 2023-11-15T15:54:49.508002+00:00 20001217.633000019938 35000000.012000016868 47700000.023999989033 28206860.567999958992 60263.663084431 2023-11-15T15:54:50.494814+00:00 20001217.633999999613 34999999.986999988556 47699999.977999992669 28206861.032999988645 60263.663096033 2023-11-15T15:54:51.497225+00:00 20001217.637000020593 35000000.011999957263 47700000.047000050545 28206860.539000030607 60263.663107453 2023-11-15T15:54:52.483975+00:00 20001217.637999951839 35000000.011000037193 47699999.977999992669 28206860.625000000000 60263.663119236 2023-11-15T15:54:53.501976+00:00 20001217.633999999613 34999999.983000040054 47699999.985000006855 28206860.890999998897 60263.663130657 2023-11-15T15:54:54.488737+00:00 20001217.637000020593 35000000.006999969482 47700000.014999993145 28206860.725000001490 60263.663142259 2023-11-15T15:54:55.491164+00:00 20001217.631999969482 35000000.000999927521 47699999.949000000954 28206860.980000000447 60263.663153860 2023-11-15T15:54:56.493539+00:00 20001217.643000010401 35000000.006000041962 47700000.100999951363 28206860.971000000834 60263.663165463 2023-11-15T15:54:57.496014+00:00 20001217.629000071436 34999999.980000019073 47699999.944000013173 28206861.160000011325 60263.663177065 2023-11-15T15:54:58.498421+00:00 20001217.637999888510 35000000.018999926746 47700000.007000088692 28206860.773999989033 60263.663188591 2023-11-15T15:54:59.494285+00:00 20001217.635000109673 34999999.981000073254 47699999.987999923527 28206861.067000001669 60263.663200269 2023-11-15T15:55:00.503201+00:00 20001217.636999960989 35000000.024999983609 47700000.032000057399 28206860.873999979347 60263.663211614 2023-11-15T15:55:01.483451+00:00 20001217.633000019938 34999999.965000033379 47699999.955999970436 28206860.969000011683 60263.663223397 2023-11-15T15:55:02.501528+00:00 20001217.636999960989 35000000.016000032425 47700000.027999997139 28206860.857999980450 60263.663234818 2023-11-15T15:55:03.488293+00:00 20001217.636000040919 35000000.011999957263 47700000.019999980927 28206860.943000018597 60263.663246421 2023-11-15T15:55:04.490732+00:00 20001217.634999990463 34999999.993000030518 47699999.982000000775 28206861.162999991328 60263.663258023 2023-11-15T15:55:05.493131+00:00 20001217.636999960989 34999999.990999937057 47700000.012000001967 28206861.171000000089 60263.663269624 2023-11-15T15:55:06.495500+00:00 20001217.634000059217 35000000.019000053406 47700000.030000001192 28206861.661000009626 60263.663281226 2023-11-15T15:55:07.497872+00:00 20001217.636999960989 34999999.993999958038 47699999.937000006437 28206861.415000021458 60263.663292647 2023-11-15T15:55:08.484696+00:00 20001217.633999940008 35000000.000999987125 47699999.991999976337 28206861.589999970049 60263.663304430 2023-11-15T15:55:09.502747+00:00 20001217.636000040919 34999999.986000001431 47700000.010999977589 28206861.306999981403 60263.663315851 2023-11-15T15:55:10.489503+00:00 20001217.636999960989 35000000.025000013411 47700000.019000053406 28206860.977000001818 60263.663327453 2023-11-15T15:55:11.491929+00:00 20001217.634999990463 34999999.984999999404 47699999.983999967575 28206861.019999980927 60263.663339055 2023-11-15T15:55:12.494321+00:00 20001217.637000080198 34999999.988000012934 47700000.014999993145 28206861.322000030428 60263.663350656 2023-11-15T15:55:13.496690+00:00 20001217.634999990463 35000000.010999977589 47699999.943000018597 28206861.208000060171 60263.663362077 2023-11-15T15:55:14.483473+00:00 20001217.638000011444 34999999.997000008821 47700000.010000050068 28206861.095999959856 60263.663373860 2023-11-15T15:55:15.501518+00:00 20001217.633999940008 35000000.011000007391 47700000.034999966621 28206860.955000039190 60263.663385462 2023-11-15T15:55:16.503942+00:00 20001217.636000040919 35000000.010999977589 47700000.034999966621 28206861.092000011355 60263.663396883 2023-11-15T15:55:17.490703+00:00 20001217.634999990463 34999999.976999998093 47699999.962000012398 28206861.285999890417 60263.663408486 2023-11-15T15:55:18.493179+00:00 20001217.633000019938 34999999.990999996662 47699999.991999976337 28206861.659000039101 60263.663420088 2023-11-15T15:55:19.495549+00:00 20001217.636999960989 35000000.008000023663 47700000.024999983609 28206861.414000030607 60263.663431689 2023-11-15T15:55:20.497919+00:00 20001217.634000059217 34999999.995999991894 47699999.966000080109 28206861.704999919981 60263.663443109 2023-11-15T15:55:21.484667+00:00 20001217.636999960989 35000000.011000037193 47700000.038999922574 28206861.379000071436 60263.663454892 2023-11-15T15:55:22.502675+00:00 20001217.635000001639 35000000.008000023663 47699999.984000086784 28206861.047999981791 60263.663466313 2023-11-15T15:55:23.489443+00:00 20001217.638999998569 34999999.973999977112 47700000.001999966800 28206861.069000009447 60263.663477914 2023-11-15T15:55:24.491807+00:00 20001217.635000001639 35000000.016000032425 47699999.978999972343 28206861.772999998182 60263.663489517 2023-11-15T15:55:25.494271+00:00 20001217.636000011116 35000000.013999938965 47700000.037000060081 28206861.705000039190 60263.663501119 2023-11-15T15:55:26.496649+00:00 20001217.633000001311 34999999.988999962807 47699999.962999939919 28206861.685999989510 60263.663512720 2023-11-15T15:55:27.499011+00:00 20001217.638999998569 35000000.006000041962 47700000.027999997139 28206861.477999929339 60263.663524141 2023-11-15T15:55:28.485756+00:00 20001217.633999988437 34999999.998999953270 47699999.951000012457 28206861.782999988645 60263.663535923 2023-11-15T15:55:29.503782+00:00 20001217.633999999613 34999999.989000082016 47699999.972999997437 28206861.723000049591 60263.663547345 2023-11-15T15:55:30.490552+00:00 20001217.638000011444 35000000.016000032425 47700000.030999988317 28206861.421000000089 60263.663558946 2023-11-15T15:55:31.492921+00:00 20001217.635999981314 34999999.991999976337 47700000.043000012636 28206861.894999999553 60263.663570367 2023-11-15T15:55:32.479723+00:00 20001217.636000011116 34999999.985000006855 47700000.013000011444 28206861.978000000119 60263.663582149 2023-11-15T15:55:33.497721+00:00 20001217.633999999613 35000000.006999969482 47699999.950999982655 28206862.254000011832 60263.663593751 2023-11-15T15:55:34.500100+00:00 20001217.636999990791 34999999.990999937057 47700000.041000008583 28206861.797999989241 60263.663605172 2023-11-15T15:55:35.486839+00:00 20001217.636000040919 35000000.023000001907 47700000.037000000477 28206861.889000009745 60263.663616954 2023-11-15T15:55:36.504851+00:00 20001217.633999940008 34999999.968999981880 47699999.935999989510 28206861.343999978155 60263.663628375 2023-11-15T15:55:37.491637+00:00 20001217.633999999613 35000000.025000102818 47700000.058999963105 28206861.866000000387 60263.663639977 2023-11-15T15:55:38.494027+00:00 20001217.638999998569 35000000.006999969482 47699999.966000080109 28206862.072000000626 60263.663651505 2023-11-15T15:55:39.489978+00:00 20001217.636000040919 34999999.998999997973 47699999.990000009537 28206862.173000011593 60263.663663181 2023-11-15T15:55:40.498856+00:00 20001217.635999981314 34999999.983000002801 47700000.013999938965 28206861.917999979109 60263.663674527 2023-11-15T15:55:41.479102+00:00 20001217.633000019938 34999999.983999997377 47699999.955000042915 28206862.046999990940 60263.663686309 2023-11-15T15:55:42.497091+00:00 20001217.635999981314 35000000.053999990225 47700000.049000017345 28206862.046000000089 60263.663697986 2023-11-15T15:55:43.505995+00:00 20001217.636000040919 34999999.978000022471 47700000.008999936283 28206862.328999999911 60263.663709332 2023-11-15T15:55:44.486272+00:00 20001217.636999960989 34999999.972000002861 47699999.904999971390 28206862.561000049114 60263.663721114 2023-11-15T15:55:45.504258+00:00 20001217.633000019938 35000000.009999960661 47700000.020000100136 28206862.074999991804 60263.663732536 2023-11-15T15:55:46.491091+00:00 20001217.637000020593 34999999.996000051498 47699999.998999953270 28206862.120000001043 60263.663744137 2023-11-15T15:55:47.493460+00:00 20001217.633999999613 35000000.020999968052 47700000.041000008583 28206862.366000000387 60263.663755739 2023-11-15T15:55:48.495832+00:00 20001217.637000020593 34999999.985000006855 47700000.005000002682 28206862.351000010967 60263.663767340 2023-11-15T15:55:49.498202+00:00 20001217.635999921709 34999999.995999991894 47699999.987000003457 28206861.778999920934 60263.663778762 2023-11-15T15:55:50.485019+00:00 20001217.637000080198 34999999.998000033200 47700000.009999997914 28206862.013000011444 60263.663790364 2023-11-15T15:55:51.487441+00:00 20001217.634999990463 34999999.994999997318 47700000.002999991179 28206862.603000041097 60263.663802146 2023-11-15T15:55:52.505453+00:00 20001217.633999940008 35000000.000999987125 47699999.952000021935 28206862.692999958992 60263.663813568 2023-11-15T15:55:53.492263+00:00 20001217.641000028700 35000000.021000027657 47700000.094999998808 28206862.284000039101 60263.663825169 2023-11-15T15:55:54.494632+00:00 20001217.633000019938 34999999.981999993324 47699999.935999989510 28206862.422000050545 60263.663836771 2023-11-15T15:55:55.496995+00:00 20001217.636999960989 35000000.000000000000 47699999.994000017643 28206862.246999979019 60263.663848372 2023-11-15T15:55:56.499365+00:00 20001217.631000038236 35000000.008999936283 47700000.014999993145 28206862.008999940008 60263.663859794 2023-11-15T15:55:57.486187+00:00 20001217.636999960989 34999999.991000063717 47700000.027000010014 28206862.180999990553 60263.663871396 2023-11-15T15:55:58.488629+00:00 20001217.636999960989 35000000.029999971390 47700000.004000008106 28206862.059000018984 60263.663882998 2023-11-15T15:55:59.490997+00:00 20001217.636000040919 34999999.976999998093 47699999.942000031471 28206862.253000020981 60263.663894600 2023-11-15T15:56:00.493423+00:00 20001217.636000040919 35000000.008000023663 47700000.045999996364 28206862.141000028700 60263.663906201 2023-11-15T15:56:01.495798+00:00 20001217.632999900728 34999999.991999976337 47700000.001999966800 28206862.567999958992 60263.663917803 2023-11-15T15:56:02.498176+00:00 20001217.636000040919 35000000.003000020981 47700000.003999948502 28206862.294999960810 60263.663929405 2023-11-15T15:56:03.500558+00:00 20001217.638000011444 34999999.993999958038 47699999.953000068665 28206862.580000039190 60263.663940826 2023-11-15T15:56:04.487405+00:00 20001217.634999990463 35000000.001000046730 47700000.049999952316 28206862.560000058264 60263.663952610 2023-11-15T15:56:05.505463+00:00 20001217.634000059217 35000000.006999969482 47699999.972000002861 28206862.405999898911 60263.663964030 2023-11-15T15:56:06.492219+00:00 20001217.636999960989 35000000.006999969482 47699999.980999946594 28206862.272000070661 60263.663975633 2023-11-15T15:56:07.494678+00:00 20001217.634999990463 34999999.983000040054 47700000.008000023663 28206862.549000021070 60263.663987054 2023-11-15T15:56:08.481439+00:00 20001217.638000011444 35000000.024999983609 47700000.042999982834 28206862.219999909401 60263.663998836 2023-11-15T15:56:09.499430+00:00 20001217.633999940008 34999999.989000000060 47699999.985000006855 28206862.344999998808 60263.664010257 2023-11-15T15:56:10.486172+00:00 20001217.636000040919 34999999.994999997318 47699999.989000082016 28206862.140000000596 60263.664021858 2023-11-15T15:56:11.488584+00:00 20001217.636000040919 34999999.989999987185 47700000.014999993145 28206862.260000001639 60263.664033641 2023-11-15T15:56:12.506605+00:00 20001217.634999990463 34999999.994999997318 47699999.981000013649 28206862.539000000805 60263.664045062 2023-11-15T15:56:13.493387+00:00 20001217.638000011444 35000000.008000023663 47700000.031999990344 28206862.826999988407 60263.664056664 2023-11-15T15:56:14.495806+00:00 20001217.634999990463 35000000.011999987066 47699999.958000019193 28206862.606000009924 60263.664068085 2023-11-15T15:56:15.482548+00:00 20001217.633999940008 34999999.977999992669 47700000.048999987543 28206862.513999998569 60263.664079867 2023-11-15T15:56:16.500539+00:00 20001217.638999998569 35000000.010999977589 47699999.959999978542 28206862.595999989659 60263.664091288 2023-11-15T15:56:17.487288+00:00 20001217.633000001311 35000000.011000037193 47699999.989000022411 28206862.510000020266 60263.664102891 2023-11-15T15:56:18.489752+00:00 20001217.636000011116 34999999.971000023186 47700000.023999989033 28206862.397999968380 60263.664114493 2023-11-15T15:56:19.492188+00:00 20001217.635999988765 35000000.025999963284 47699999.976000010967 28206862.244000021368 60263.664126094 2023-11-15T15:56:20.494576+00:00 20001217.636000011116 34999999.981999993324 47699999.925000011921 28206862.508999999613 60263.664137697 2023-11-15T15:56:21.497009+00:00 20001217.634999990463 35000000.020000040531 47700000.069999992847 28206862.754000011832 60263.664149223 2023-11-15T15:56:22.492872+00:00 20001217.634999990463 34999999.992999970913 47700000.023999929428 28206862.268000010401 60263.664160900 2023-11-15T15:56:23.501746+00:00 20001217.636000011116 35000000.011000037193 47699999.974000096321 28206862.680000010878 60263.664172245 2023-11-15T15:56:24.481984+00:00 20001217.635000020266 35000000.007999956608 47700000.005000002682 28206862.858999971300 60263.664184028 2023-11-15T15:56:25.500025+00:00 20001217.634999990463 34999999.993000030518 47700000.013999938965 28206862.932000041008 60263.664195449 2023-11-15T15:56:26.486794+00:00 20001217.636000011116 34999999.986999988556 47700000.047999978065 28206863.057999968529 60263.664207051 2023-11-15T15:56:27.489167+00:00 20001217.636999990791 34999999.994999997318 47699999.916000008583 28206863.205000039190 60263.664218653 2023-11-15T15:56:28.491598+00:00 20001217.637999981642 35000000.011000037193 47699999.979000091553 28206863.171999931335 60263.664230254 2023-11-15T15:56:29.493963+00:00 20001217.630999978632 34999999.991999976337 47700000.055999986827 28206862.625000000000 60263.664241856 2023-11-15T15:56:30.496343+00:00 20001217.636000040919 35000000.005000002682 47699999.997999906540 28206863.198000069708 60263.664253458 2023-11-15T15:56:31.498765+00:00 20001217.635999981314 34999999.985999941826 47699999.962000012398 28206863.127999901772 60263.664265060 2023-11-15T15:56:32.501172+00:00 20001217.638999998569 35000000.026000022888 47700000.055999986827 28206863.106999989599 60263.664276481 2023-11-15T15:56:33.487922+00:00 20001217.633000019938 34999999.981999993324 47700000.026000022888 28206863.509000059217 60263.664288082 2023-11-15T15:56:34.490305+00:00 20001217.635999981314 35000000.024999983609 47700000.000000000000 28206863.756999969482 60263.664299685 2023-11-15T15:56:35.492768+00:00 20001217.637000020593 34999999.991999976337 47699999.968999996781 28206863.684000018984 60263.664311286 2023-11-15T15:56:36.495139+00:00 20001217.634999990463 35000000.008000023663 47699999.997000008821 28206863.664999961853 60263.664322707 2023-11-15T15:56:37.481885+00:00 20001217.638000011444 34999999.988000042737 47700000.032000012696 28206863.493000030518 60263.664334489 2023-11-15T15:56:38.499873+00:00 20001217.635999981314 35000000.023000001907 47699999.963999986649 28206863.450999978930 60263.664346091 2023-11-15T15:56:39.502278+00:00 20001217.633999999613 34999999.975000016391 47700000.017000019550 28206862.848000049591 60263.664357512 2023-11-15T15:56:40.489060+00:00 20001217.634999990463 34999999.993000000715 47699999.969999969006 28206863.082999940962 60263.664369114 2023-11-15T15:56:41.491464+00:00 20001217.637000020593 35000000.027999997139 47700000.027000010014 28206862.809000018984 60263.664380717 2023-11-15T15:56:42.493904+00:00 20001217.635000050068 34999999.976999998093 47700000.004000008106 28206863.748000029474 60263.664392318 2023-11-15T15:56:43.496293+00:00 20001217.633999940008 34999999.991000011563 47700000.014999993145 28206863.583000060171 60263.664403739 2023-11-15T15:56:44.483034+00:00 20001217.636999960989 35000000.011999987066 47699999.953000009060 28206863.505999919027 60263.664415521 2023-11-15T15:56:45.501022+00:00 20001217.634999990463 35000000.002999991179 47700000.000999987125 28206863.468999978155 60263.664426943 2023-11-15T15:56:46.487861+00:00 20001217.638000011444 35000000.013999998569 47700000.079000003636 28206863.960000038147 60263.664438545 2023-11-15T15:56:47.490260+00:00 20001217.634999990463 34999999.957999967039 47699999.925999999046 28206863.820000000298 60263.664450146 2023-11-15T15:56:48.492639+00:00 20001217.632000088692 35000000.022000007331 47699999.998000033200 28206864.010000001639 60263.664461749 2023-11-15T15:56:49.495117+00:00 20001217.636999960989 35000000.008000023663 47699999.970999963582 28206863.976000010967 60263.664473351 2023-11-15T15:56:50.497498+00:00 20001217.638000011444 34999999.975000016391 47700000.050000071526 28206863.646000001580 60263.664484771 2023-11-15T15:56:51.484253+00:00 20001217.633000019938 35000000.012999951839 47699999.963999986649 28206863.883000001311 60263.664496554 2023-11-15T15:56:52.502242+00:00 20001217.638999938965 34999999.986000001431 47700000.037999987602 28206864.002999991179 60263.664507976 2023-11-15T15:56:53.489088+00:00 20001217.631000038236 35000000.009999990463 47700000.006999969482 28206863.289999991655 60263.664519577 2023-11-15T15:56:54.491487+00:00 20001217.638999938965 35000000.009000003338 47699999.950999982655 28206863.906000021845 60263.664530998 2023-11-15T15:56:55.478232+00:00 20001217.636000040919 34999999.980000019073 47700000.012000076473 28206863.775999989361 60263.664542781 2023-11-15T15:56:56.496260+00:00 20001217.634000059217 35000000.016000032425 47700000.036000013351 28206863.626999970526 60263.664554382 2023-11-15T15:56:57.498627+00:00 20001217.637999888510 35000000.011999957263 47700000.034999996424 28206863.397000011057 60263.664565803 2023-11-15T15:56:58.485376+00:00 20001217.636000040919 34999999.975000016391 47699999.880999997258 28206864.008999999613 60263.664577585 2023-11-15T15:56:59.503374+00:00 20001217.634999990463 35000000.021999962628 47700000.060999989510 28206864.170000020415 60263.664589007 2023-11-15T15:57:00.490183+00:00 20001217.634000059217 34999999.989000082016 47699999.999000012875 28206863.315999981016 60263.664600609 2023-11-15T15:57:01.492608+00:00 20001217.634999990463 35000000.001999966800 47700000.014999993145 28206864.271000031382 60263.664612135 2023-11-15T15:57:02.488471+00:00 20001217.636999960989 35000000.006999969482 47699999.989000022411 28206864.025999959558 60263.664623813 2023-11-15T15:57:03.497404+00:00 20001217.636999960989 35000000.006999969482 47700000.000000000000 28206864.202000018209 60263.664635158 2023-11-15T15:57:04.477642+00:00 20001217.633000019938 35000000.002000093460 47700000.022000007331 28206864.139999989420 60263.664646940 2023-11-15T15:57:05.495649+00:00 20001217.637000080198 34999999.966999888420 47699999.991999976337 28206864.073000010103 60263.664658617 2023-11-15T15:57:06.504545+00:00 20001217.632999900728 35000000.019000053406 47699999.939999997616 28206863.993000030518 60263.664669964 2023-11-15T15:57:07.484874+00:00 20001217.636000040919 34999999.993999958038 47700000.053999960423 28206864.065999981016 60263.664681747 2023-11-15T15:57:08.502899+00:00 20001217.638000011444 35000000.019000053406 47699999.958000056446 28206864.340000029653 60263.664693167 2023-11-15T15:57:09.489661+00:00 20001217.635000001639 34999999.981999993324 47700000.064000010490 28206864.453999999911 60263.664704770 2023-11-15T15:57:10.492103+00:00 20001217.635000001639 35000000.013000011444 47699999.921999931335 28206864.291999939829 60263.664716371 2023-11-15T15:57:11.494473+00:00 20001217.635999999940 34999999.995999999344 47700000.034000039101 28206863.748999949545 60263.664727973 2023-11-15T15:57:12.496842+00:00 20001217.636999990791 35000000.009999997914 47700000.009999990463 28206864.067000031471 60263.664739394 2023-11-15T15:57:13.483589+00:00 20001217.633000001311 34999999.979000002146 47700000.005000002682 28206864.110000010580 60263.664750996 2023-11-15T15:57:14.486059+00:00 20001217.638000000268 35000000.039999991655 47700000.006999969482 28206863.858999971300 60263.664762778 2023-11-15T15:57:15.504050+00:00 20001217.634000018239 34999999.957000017166 47699999.947000026703 28206864.300999999046 60263.664774199 2023-11-15T15:57:16.490837+00:00 20001217.634999990463 35000000.005000002682 47700000.036000013351 28206864.318000078201 60263.664785801 2023-11-15T15:57:17.493262+00:00 20001217.638999998569 35000000.027999997139 47700000.080999970436 28206864.283999919891 60263.664797403 2023-11-15T15:57:18.495630+00:00 20001217.636999990791 35000000.005000002682 47699999.955999970436 28206864.365000009537 60263.664809004 2023-11-15T15:57:19.497991+00:00 20001217.633999999613 34999999.976000010967 47699999.932999998331 28206864.583000060171 60263.664820426 2023-11-15T15:57:20.484789+00:00 20001217.634999990463 35000000.029999971390 47700000.059000000358 28206864.853999968618 60263.664832028 2023-11-15T15:57:21.487214+00:00 20001217.636000011116 34999999.962999999523 47699999.996000006795 28206864.629999998957 60263.664843630 2023-11-15T15:57:22.489597+00:00 20001217.633000019938 35000000.000000000000 47699999.981999993324 28206864.471999999136 60263.664855231 2023-11-15T15:57:23.491965+00:00 20001217.638000011444 34999999.984000027180 47699999.946000009775 28206864.315000060946 60263.664866834 2023-11-15T15:57:24.494441+00:00 20001217.633999999613 35000000.018999986351 47700000.069999992847 28206864.162999991328 60263.664878435 2023-11-15T15:57:25.496806+00:00 20001217.637999951839 34999999.976999998093 47699999.985000006855 28206864.774000000209 60263.664890037 2023-11-15T15:57:26.499169+00:00 20001217.634999990463 35000000.019000053406 47700000.032999992371 28206864.282000001520 60263.664901457 2023-11-15T15:57:27.485912+00:00 20001217.638000011444 34999999.993999958038 47699999.971000023186 28206864.205000009388 60263.664913060 2023-11-15T15:57:28.488369+00:00 20001217.632000029087 35000000.000000000000 47699999.947999946773 28206864.350999999791 60263.664924662 2023-11-15T15:57:29.490759+00:00 20001217.638000011444 35000000.047999978065 47700000.053000032902 28206864.731999989599 60263.664936263 2023-11-15T15:57:30.493154+00:00 20001217.633999999613 34999999.968000046909 47699999.967000007629 28206864.154000010341 60263.664947685 2023-11-15T15:57:31.479962+00:00 20001217.636999960989 34999999.976999998093 47699999.980999946594 28206864.467999991030 60263.664959467 2023-11-15T15:57:32.497980+00:00 20001217.639999989420 35000000.018000006676 47700000.052999973297 28206864.738999988884 60263.664971069 2023-11-15T15:57:33.500347+00:00 20001217.631000038236 34999999.987999923527 47699999.969000101089 28206864.451999988407 60263.664982490 2023-11-15T15:57:34.487111+00:00 20001217.632999960333 35000000.003000020981 47700000.000999927521 28206864.457000020891 60263.664994273 2023-11-15T15:57:35.505203+00:00 20001217.639000058174 35000000.016999959946 47700000.023000001907 28206864.518000010401 60263.665005694 2023-11-15T15:57:36.491962+00:00 20001217.630999919027 34999999.996000051498 47700000.011000037193 28206864.727000001818 60263.665017296 2023-11-15T15:57:37.494345+00:00 20001217.641000028700 35000000.006999969482 47699999.978999972343 28206864.879000011832 60263.665028717 2023-11-15T15:57:38.481169+00:00 20001217.636999960989 34999999.973000049591 47699999.976000070572 28206864.802999969572 60263.665040500 2023-11-15T15:57:39.499163+00:00 20001217.634999990463 34999999.998999953270 47700000.029999971390 28206864.875999990851 60263.665051920 2023-11-15T15:57:40.485906+00:00 20001217.633000019938 35000000.001000046730 47700000.006999969482 28206865.217000011355 60263.665063522 2023-11-15T15:57:41.488273+00:00 20001217.637000080198 35000000.000000000000 47699999.960999973118 28206865.469000041485 60263.665075305 2023-11-15T15:57:42.506375+00:00 20001217.633999940008 34999999.981999993324 47700000.030000008643 28206864.579999979585 60263.665086726 2023-11-15T15:57:43.493135+00:00 20001217.636000040919 35000000.038000002503 47700000.001999989152 28206864.939000010490 60263.665098328 2023-11-15T15:57:44.495536+00:00 20001217.636999960989 34999999.987000018358 47700000.013000011444 28206864.899999979883 60263.665109855 2023-11-15T15:57:45.491472+00:00 20001217.636999960989 35000000.023999989033 47699999.965000003576 28206865.134999990463 60263.665121532 2023-11-15T15:57:46.500344+00:00 20001217.634000059217 34999999.991999976337 47700000.037000000477 28206864.856999989599 60263.665132877 2023-11-15T15:57:47.480583+00:00 20001217.634999990463 35000000.000000000000 47700000.033999979496 28206865.221999999136 60263.665144660 2023-11-15T15:57:48.498571+00:00 20001217.636999960989 34999999.993000000715 47699999.956000030041 28206865.080999970436 60263.665156081 2023-11-15T15:57:49.485418+00:00 20001217.634999990463 35000000.017000019550 47700000.005000002682 28206864.971000079066 60263.665167683 2023-11-15T15:57:50.487795+00:00 20001217.638000011444 34999999.985000006855 47700000.020999968052 28206864.939000010490 60263.665179465 2023-11-15T15:57:51.505791+00:00 20001217.629999998957 34999999.993999958038 47699999.964000053704 28206865.321999911219 60263.665190886 2023-11-15T15:57:52.492560+00:00 20001217.641000028700 35000000.004000008106 47700000.028999917209 28206864.944000009447 60263.665202487 2023-11-15T15:57:53.494924+00:00 20001217.633000019938 35000000.023000001907 47699999.966000080109 28206865.447000030428 60263.665213908 2023-11-15T15:57:54.481666+00:00 20001217.636999960989 34999999.994000017643 47700000.031000018120 28206865.328000068665 60263.665225691 2023-11-15T15:57:55.499663+00:00 20001217.636999960989 34999999.985000006855 47699999.970999963582 28206865.350999951363 60263.665237113 2023-11-15T15:57:56.486572+00:00 20001217.637000080198 35000000.005999922752 47700000.031999953091 28206865.032999988645 60263.665248715 2023-11-15T15:57:57.488969+00:00 20001217.633000019938 35000000.003000020981 47699999.986999988556 28206865.414999961853 60263.665260317 2023-11-15T15:57:58.491347+00:00 20001217.636999960989 35000000.003000020981 47700000.032000057399 28206865.660000089556 60263.665271919 2023-11-15T15:57:59.493778+00:00 20001217.633000019938 34999999.976000070572 47699999.980999946594 28206865.046000000089 60263.665283521 2023-11-15T15:58:00.496172+00:00 20001217.636999960989 35000000.006999969482 47700000.000000000000 28206864.745999928564 60263.665294942 2023-11-15T15:58:01.482939+00:00 20001217.634999990463 35000000.026000022888 47700000.013000011444 28206865.250000000000 60263.665306724 2023-11-15T15:58:02.500926+00:00 20001217.636000040919 34999999.980999946594 47699999.973000049591 28206865.483999971300 60263.665318145 2023-11-15T15:58:03.487770+00:00 20001217.635999999940 35000000.001000046730 47699999.995999932289 28206865.392000000924 60263.665329747 2023-11-15T15:58:04.490161+00:00 20001217.633999999613 34999999.993999958038 47700000.016000002623 28206865.368000000715 60263.665341349 2023-11-15T15:58:05.492576+00:00 20001217.636999990791 34999999.991999976337 47699999.998999990523 28206865.359000001103 60263.665352951 2023-11-15T15:58:06.494990+00:00 20001217.637000009418 35000000.000000000000 47700000.018000006676 28206865.552999999374 60263.665364372 2023-11-15T15:58:07.481735+00:00 20001217.633999988437 35000000.006999969482 47699999.956000000238 28206865.277999978513 60263.665376154 2023-11-15T15:58:08.499724+00:00 20001217.636000011116 34999999.992000102997 47700000.014999993145 28206865.448000010103 60263.665387756 2023-11-15T15:58:09.502104+00:00 20001217.633999999613 34999999.996999979019 47699999.978000022471 28206865.559999998659 60263.665399177 2023-11-15T15:58:10.488905+00:00 20001217.637999981642 35000000.006999969482 47700000.026000022888 28206865.303999990225 60263.665410779 2023-11-15T15:58:11.491288+00:00 20001217.636000011116 35000000.021000027657 47700000.003999948502 28206865.511000011116 60263.665422381 2023-11-15T15:58:12.493704+00:00 20001217.636000011116 34999999.968999996781 47699999.968000046909 28206865.619000021368 60263.665433983 2023-11-15T15:58:13.496150+00:00 20001217.634999990463 35000000.005999997258 47699999.991999976337 28206865.617999970913 60263.665445404 2023-11-15T15:58:14.482893+00:00 20001217.636999990791 35000000.012999996543 47699999.991999976337 28206865.707000020891 60263.665457186 2023-11-15T15:58:15.500880+00:00 20001217.635000020266 35000000.002000018954 47700000.084999978542 28206865.912999991328 60263.665468607 2023-11-15T15:58:16.487625+00:00 20001217.633000019938 34999999.991999976337 47699999.945000052452 28206865.452000018209 60263.665480210 2023-11-15T15:58:17.490077+00:00 20001217.640999969095 34999999.994000017643 47700000.008999936283 28206865.393000010401 60263.665491811 2023-11-15T15:58:18.492442+00:00 20001217.629999998957 35000000.017999976873 47699999.971000082791 28206865.453999999911 60263.665503412 2023-11-15T15:58:19.494832+00:00 20001217.636000040919 34999999.984000027180 47700000.039999961853 28206865.522999998182 60263.665515014 2023-11-15T15:58:20.497258+00:00 20001217.637999951839 34999999.998999953270 47699999.985000006855 28206865.285999950022 60263.665526435 2023-11-15T15:58:21.484008+00:00 20001217.633000019938 35000000.007000029087 47700000.000000000000 28206865.438000019640 60263.665538218 2023-11-15T15:58:22.502000+00:00 20001217.638000011444 35000000.018000006676 47700000.023000001907 28206865.716000020504 60263.665549638 2023-11-15T15:58:23.488743+00:00 20001217.635999981314 34999999.950999982655 47699999.934999942780 28206865.569999929518 60263.665561241 2023-11-15T15:58:24.491229+00:00 20001217.634999990463 35000000.041000008583 47700000.058000087738 28206865.689000010490 60263.665572768 2023-11-15T15:58:25.487115+00:00 20001217.637000020593 35000000.023000001907 47699999.997999906540 28206865.421000000089 60263.665584445 2023-11-15T15:58:26.496061+00:00 20001217.634999990463 34999999.986000061035 47699999.974000096321 28206866.415000081062 60263.665596047 2023-11-15T15:58:27.498483+00:00 20001217.633999999613 34999999.972999930382 47700000.012000009418 28206866.025999899954 60263.665607573 2023-11-15T15:58:28.494348+00:00 20001217.634999990463 35000000.014999993145 47700000.032999992371 28206865.856999989599 60263.665619250 2023-11-15T15:58:29.503224+00:00 20001217.638999998569 34999999.976000070572 47699999.934000000358 28206865.605000019073 60263.665630596 2023-11-15T15:58:30.483471+00:00 20001217.631999969482 35000000.006999969482 47699999.997000008821 28206865.671000000089 60263.665642379 2023-11-15T15:58:31.501580+00:00 20001217.637000080198 35000000.006999969482 47699999.987999983132 28206865.947000030428 60263.665653800 2023-11-15T15:58:32.488345+00:00 20001217.633999940008 35000000.014999993145 47700000.064000010490 28206866.220999959856 60263.665665402 2023-11-15T15:58:33.490749+00:00 20001217.639999989420 34999999.981999993324 47700000.027000010014 28206865.795000080019 60263.665676824 2023-11-15T15:58:34.477573+00:00 20001217.634999990463 35000000.017000079155 47699999.981000013649 28206866.059000018984 60263.665688606 2023-11-15T15:58:35.495561+00:00 20001217.632000088692 34999999.980999946594 47699999.990999996662 28206866.268000010401 60263.665700207 2023-11-15T15:58:36.497923+00:00 20001217.639999989420 35000000.001999966800 47699999.987999983132 28206866.008999940008 60263.665711628 2023-11-15T15:58:37.484664+00:00 20001217.636999960989 35000000.008000023663 47699999.997999973595 28206866.102000001818 60263.665723411 2023-11-15T15:58:38.502720+00:00 20001217.631000038236 34999999.983999967575 47700000.003000020981 28206866.276999950409 60263.665734832 2023-11-15T15:58:39.489479+00:00 20001217.636999960989 35000000.006000041962 47700000.045000076294 28206865.854000091553 60263.665746434 2023-11-15T15:58:40.491898+00:00 20001217.638999938965 35000000.019000053406 47699999.964999906719 28206866.195999979973 60263.665758036 2023-11-15T15:58:41.494329+00:00 20001217.635000109673 35000000.013000011444 47699999.991999976337 28206865.636999960989 60263.665769638 2023-11-15T15:58:42.496705+00:00 20001217.632999900728 34999999.992999911308 47700000.024000048637 28206865.899999998510 60263.665781058 2023-11-15T15:58:43.483452+00:00 20001217.635000109673 34999999.976000003517 47699999.949000000954 28206866.182000000030 60263.665792660 2023-11-15T15:58:44.485824+00:00 20001217.637999888510 34999999.990999996662 47699999.960000038147 28206865.983000010252 60263.665804443 2023-11-15T15:58:45.503872+00:00 20001217.636000040919 35000000.020000003278 47700000.057999968529 28206865.846999999136 60263.665815864 2023-11-15T15:58:46.490626+00:00 20001217.631999969482 34999999.989000007510 47700000.011000037193 28206865.718999978155 60263.665827466 2023-11-15T15:58:47.493037+00:00 20001217.638000011444 35000000.023000001907 47700000.018000006676 28206866.041999999434 60263.665839068 2023-11-15T15:58:48.495434+00:00 20001217.638000011444 34999999.972999989986 47700000.003999948502 28206866.138000011444 60263.665850669 2023-11-15T15:58:49.497802+00:00 20001217.633000019938 35000000.025000013411 47699999.945000000298 28206865.946000009775 60263.665862089 2023-11-15T15:58:50.484541+00:00 20001217.636000040919 34999999.989000022411 47700000.077000007033 28206866.187999960035 60263.665873691 2023-11-15T15:58:51.486927+00:00 20001217.638000011444 34999999.990999996662 47699999.951000012457 28206866.401000019163 60263.665885294 2023-11-15T15:58:52.489419+00:00 20001217.634999990463 34999999.986999988556 47699999.983999997377 28206866.041000008583 60263.665896896 2023-11-15T15:58:53.491799+00:00 20001217.631999969482 35000000.001999966800 47700000.001999996603 28206866.286000009626 60263.665908317 2023-11-15T15:58:54.478611+00:00 20001217.638000011444 35000000.024000048637 47700000.020000010729 28206866.112999979407 60263.665920100 2023-11-15T15:58:55.496651+00:00 20001217.633000019938 34999999.982999980450 47699999.990999996662 28206866.984000030905 60263.665931702 2023-11-15T15:58:56.499025+00:00 20001217.638999938965 35000000.010999977589 47699999.976999998093 28206866.534999970347 60263.665943122 2023-11-15T15:58:57.485774+00:00 20001217.636999998242 35000000.018000066280 47700000.032999992371 28206866.370999988168 60263.665954724 2023-11-15T15:58:58.488156+00:00 20001217.633999999613 34999999.978999972343 47699999.965999960899 28206866.629000011832 60263.665966326 2023-11-15T15:58:59.490588+00:00 20001217.638000000268 35000000.016000032425 47700000.061000049114 28206866.387000020593 60263.665977928 2023-11-15T15:59:00.492969+00:00 20001217.631999999285 34999999.988999962807 47699999.941999971867 28206866.603999968618 60263.665989349 2023-11-15T15:59:01.479765+00:00 20001217.636000011116 34999999.994999997318 47699999.949000000954 28206866.588999990374 60263.666001132 2023-11-15T15:59:02.497781+00:00 20001217.635000009090 34999999.980999946594 47700000.106000073254 28206866.189000010490 60263.666012553 2023-11-15T15:59:03.484521+00:00 20001217.634999990463 35000000.006999969482 47699999.966999888420 28206866.516000028700 60263.666024154 2023-11-15T15:59:04.486889+00:00 20001217.633999999613 35000000.001000046730 47699999.994000077248 28206866.481999989599 60263.666035936 2023-11-15T15:59:05.504885+00:00 20001217.640999998897 35000000.011000037193 47700000.013999938965 28206866.838999990374 60263.666047358 2023-11-15T15:59:06.491719+00:00 20001217.637999981642 34999999.988999962807 47699999.980000019073 28206866.870000001043 60263.666058959 2023-11-15T15:59:07.494105+00:00 20001217.632000029087 34999999.996000051498 47700000.011000037193 28206866.192000031471 60263.666070486 2023-11-15T15:59:08.490038+00:00 20001217.632999990135 35000000.019999980927 47700000.016999959946 28206866.538999918848 60263.666082164 2023-11-15T15:59:09.498948+00:00 20001217.639000028372 35000000.011000037193 47699999.976999998093 28206866.800999999046 60263.666093510 2023-11-15T15:59:10.479235+00:00 20001217.634999990463 34999999.982999920845 47700000.032999992371 28206866.245000001043 60263.666105292 2023-11-15T15:59:11.497247+00:00 20001217.634999990463 35000000.006999969482 47699999.985000006855 28206866.864000078291 60263.666116714 2023-11-15T15:59:12.484041+00:00 20001217.636999960989 34999999.986000061035 47700000.018999986351 28206866.684000018984 60263.666128315 2023-11-15T15:59:13.486460+00:00 20001217.633000019938 34999999.987999998033 47699999.949000000954 28206866.753999948502 60263.666140098 2023-11-15T15:59:14.504449+00:00 20001217.638000011444 35000000.025000013411 47700000.021000012755 28206866.761999960989 60263.666151519 2023-11-15T15:59:15.491250+00:00 20001217.633999999613 35000000.000999987125 47700000.005000002682 28206866.872000098228 60263.666163121 2023-11-15T15:59:16.493642+00:00 20001217.636999960989 35000000.003000013530 47700000.006999969482 28206867.110999941826 60263.666174541 2023-11-15T15:59:17.480382+00:00 20001217.633000019938 34999999.990000009537 47700000.047000050545 28206867.067999958992 60263.666186324 2023-11-15T15:59:18.498371+00:00 20001217.638000011444 34999999.993999987841 47699999.968999981880 28206866.776000019163 60263.666197744 2023-11-15T15:59:19.485123+00:00 20001217.637000020593 35000000.037000000477 47699999.997999973595 28206866.411000009626 60263.666209347 2023-11-15T15:59:20.487547+00:00 20001217.634999990463 34999999.989000022411 47699999.978000037372 28206866.513000000268 60263.666220948 2023-11-15T15:59:21.489932+00:00 20001217.633000019938 34999999.990000009537 47700000.084999978542 28206867.067000009120 60263.666232551 2023-11-15T15:59:22.492374+00:00 20001217.636999960989 35000000.002999961376 47699999.887000016868 28206866.831000000238 60263.666244152 2023-11-15T15:59:23.494769+00:00 20001217.634999990463 34999999.976000010967 47700000.023999929428 28206866.854999989271 60263.666255573 2023-11-15T15:59:24.481511+00:00 20001217.636000040919 35000000.004000008106 47700000.004000067711 28206866.393999990076 60263.666267355 2023-11-15T15:59:25.499495+00:00 20001217.636999960989 35000000.001999966800 47700000.011000037193 28206867.037000000477 60263.666278776 2023-11-15T15:59:26.486246+00:00 20001217.636000040919 35000000.002000026405 47699999.968999981880 28206867.779000010341 60263.666290378 2023-11-15T15:59:27.488673+00:00 20001217.636999960989 35000000.027999997139 47700000.010999917984 28206866.873999979347 60263.666301980 2023-11-15T15:59:28.491040+00:00 20001217.634000059217 34999999.963999927044 47699999.960000038147 28206866.863999988884 60263.666313582 2023-11-15T15:59:29.493459+00:00 20001217.635999921709 34999999.991000063717 47700000.029999971390 28206867.254999998957 60263.666325003 2023-11-15T15:59:30.480238+00:00 20001217.634000059217 35000000.027999997139 47700000.009000062943 28206867.199000000954 60263.666336785 2023-11-15T15:59:31.498230+00:00 20001217.638000011444 34999999.991999976337 47700000.003999948502 28206867.311000049114 60263.666348387 2023-11-15T15:59:32.500597+00:00 20001217.635999921709 35000000.003000020981 47699999.972000002861 28206867.329999979585 60263.666359807 2023-11-15T15:59:33.487373+00:00 20001217.629999998957 34999999.998999953270 47700000.029999971390 28206867.860000010580 60263.666371410 2023-11-15T15:59:34.489813+00:00 20001217.642000079155 34999999.981000073254 47700000.054999999702 28206867.495000001043 60263.666383011 2023-11-15T15:59:35.492176+00:00 20001217.634999990463 35000000.019999980927 47699999.945999987423 28206867.535999950022 60263.666394614 2023-11-15T15:59:36.494603+00:00 20001217.634999990463 35000000.000000000000 47700000.020999997854 28206866.980000019073 60263.666406034 2023-11-15T15:59:37.481380+00:00 20001217.636999960989 34999999.988000042737 47700000.001999996603 28206867.526000019163 60263.666417817 2023-11-15T15:59:38.499363+00:00 20001217.634000059217 35000000.027999997139 47700000.013999998569 28206867.454999979585 60263.666429237 2023-11-15T15:59:39.486108+00:00 20001217.634999990463 34999999.985999941826 47699999.962999999523 28206867.444000009447 60263.666440839 2023-11-15T15:59:40.488491+00:00 20001217.635999921709 34999999.985000006855 47699999.989000022411 28206867.284000039101 60263.666452441 2023-11-15T15:59:41.490898+00:00 20001217.636000040919 35000000.004000067711 47700000.034999966621 28206867.247999910265 60263.666464042 2023-11-15T15:59:42.493264+00:00 20001217.636999960989 35000000.012999892235 47699999.983000040054 28206867.270000100136 60263.666475644 2023-11-15T15:59:43.495676+00:00 20001217.639000058174 35000000.013000011444 47699999.966999948025 28206867.487999919802 60263.666487065 2023-11-15T15:59:44.482428+00:00 20001217.631999969482 34999999.991999998689 47700000.022000007331 28206867.465000029653 60263.666498847 2023-11-15T15:59:45.500430+00:00 20001217.634999990463 34999999.995999991894 47700000.017000019550 28206867.467000011355 60263.666510268 2023-11-15T15:59:46.487187+00:00 20001217.634000059217 34999999.979000002146 47699999.970999963582 28206867.636999960989 60263.666521871 2023-11-15T15:59:47.489611+00:00 20001217.638000011444 35000000.034000009298 47700000.032999992371 28206867.503000020981 60263.666533398 2023-11-15T15:59:48.485565+00:00 20001217.634999990463 34999999.963999986649 47699999.970000028610 28206867.384999990463 60263.666545074 2023-11-15T15:59:49.494437+00:00 20001217.634999990463 35000000.034000009298 47700000.004000067711 28206867.723999980837 60263.666556676 2023-11-15T15:59:50.496852+00:00 20001217.635999999940 34999999.997000008821 47700000.036999940872 28206867.332000020891 60263.666568203 2023-11-15T15:59:51.492718+00:00 20001217.635000001639 34999999.990000009537 47699999.957000017166 28206867.723000049591 60263.666579880 2023-11-15T15:59:52.501597+00:00 20001217.640999998897 35000000.000000000000 47700000.011999957263 28206867.969999909401 60263.666591225 2023-11-15T15:59:53.481835+00:00 20001217.633000001311 34999999.996999979019 47700000.003000020981 28206867.846999999136 60263.666603007 2023-11-15T15:59:54.499830+00:00 20001217.633999999613 34999999.996999979019 47699999.963000059128 28206868.090000029653 60263.666614429 2023-11-15T15:59:55.486637+00:00 20001217.633999999613 34999999.999000012875 47700000.032999992371 28206867.675999999046 60263.666626031 2023-11-15T15:59:56.489028+00:00 20001217.635999988765 34999999.996999979019 47699999.954000003636 28206867.555000070482 60263.666637452 2023-11-15T15:59:57.475827+00:00 20001217.636999990791 34999999.994000017643 47700000.072999998927 28206867.724999900907 60263.666649234 2023-11-15T15:59:58.493858+00:00 20001217.636000011116 35000000.003000020981 47699999.976000010967 28206868.085999999195 60263.666660836 2023-11-15T15:59:59.496225+00:00 20001217.634999990463 34999999.998999953270 47699999.986999988556 28206868.098999999464 60263.666672257 2023-11-15T16:00:00.482968+00:00 20001217.635000020266 35000000.005000002682 47700000.025999993086 28206867.975999999791 60263.666684039 2023-11-15T16:00:01.500988+00:00 20001217.636999990791 35000000.008000023663 47699999.977000027895 28206868.022000011057 60263.666695461 2023-11-15T16:00:02.487796+00:00 20001217.638999998569 34999999.999000072479 47699999.994999997318 28206867.912000000477 60263.666707062 2023-11-15T16:00:03.490184+00:00 20001217.631000008434 35000000.001999966800 47700000.040999948978 28206867.833999991417 60263.666718484 2023-11-15T16:00:04.477008+00:00 20001217.638000011444 35000000.009999990463 47699999.973000049591 28206868.055999990553 60263.666730266 2023-11-15T16:00:05.495012+00:00 20001217.635999981314 35000000.001000046730 47700000.009000003338 28206868.448000010103 60263.666741687 2023-11-15T16:00:06.481753+00:00 20001217.631999969482 34999999.996999979019 47699999.988999962807 28206868.237000018358 60263.666753288 2023-11-15T16:00:07.484119+00:00 20001217.638000011444 34999999.982999920845 47699999.913000047207 28206868.215999960899 60263.666765071 2023-11-15T16:00:08.502186+00:00 20001217.634999990463 35000000.000000000000 47700000.092999942601 28206868.005999978632 60263.666776493 2023-11-15T16:00:09.488988+00:00 20001217.637000020593 34999999.996000051498 47699999.991000063717 28206868.002000030130 60263.666788095 2023-11-15T16:00:10.491357+00:00 20001217.635999981314 35000000.006999969482 47699999.998999953270 28206867.926999989897 60263.666799697 2023-11-15T16:00:11.493804+00:00 20001217.634999990463 35000000.001000046730 47700000.006999969482 28206868.026000019163 60263.666811299 2023-11-15T16:00:12.496175+00:00 20001217.633999999613 35000000.013999938965 47700000.036000013351 28206867.937999960035 60263.666822719 2023-11-15T16:00:13.482974+00:00 20001217.638000011444 34999999.965000033379 47699999.945000052452 28206868.203000009060 60263.666834321 2023-11-15T16:00:14.485350+00:00 20001217.633999999613 35000000.026999950409 47700000.045999996364 28206868.109000030905 60263.666845923 2023-11-15T16:00:15.487785+00:00 20001217.638999998569 34999999.993000000715 47699999.975999951363 28206868.067999958992 60263.666857526 2023-11-15T16:00:16.490240+00:00 20001217.630999978632 34999999.994000002742 47700000.000000000000 28206868.005999978632 60263.666869127 2023-11-15T16:00:17.492612+00:00 20001217.637000080198 35000000.009000003338 47700000.012000076473 28206868.269000049680 60263.666880730 2023-11-15T16:00:18.495091+00:00 20001217.634999990463 34999999.983000010252 47700000.010999917984 28206867.608000040054 60263.666892332 2023-11-15T16:00:19.497472+00:00 20001217.636999960989 35000000.042999982834 47699999.964000001550 28206868.116999980062 60263.666903753 2023-11-15T16:00:20.484234+00:00 20001217.634999990463 34999999.972000002861 47700000.010999992490 28206868.097999930382 60263.666915354 2023-11-15T16:00:21.486596+00:00 20001217.641000028700 35000000.004000008106 47700000.011000007391 28206868.291000008583 60263.666926956 2023-11-15T16:00:22.488991+00:00 20001217.630999919027 34999999.993999987841 47699999.949999988079 28206868.272000070661 60263.666938558 2023-11-15T16:00:23.491393+00:00 20001217.637000080198 35000000.009999990463 47700000.064999997616 28206868.451999899000 60263.666949979 2023-11-15T16:00:24.478135+00:00 20001217.633999940008 35000000.013000011444 47699999.979000002146 28206868.723000049591 60263.666961762 2023-11-15T16:00:25.496253+00:00 20001217.638000011444 34999999.995999991894 47700000.032000012696 28206868.524000048637 60263.666973364 2023-11-15T16:00:26.498636+00:00 20001217.634999990463 34999999.962999999523 47699999.966000020504 28206868.671000000089 60263.666984784 2023-11-15T16:00:27.485386+00:00 20001217.634000059217 35000000.025000043213 47700000.010999977589 28206868.680999990553 60263.666996567 2023-11-15T16:00:28.503385+00:00 20001217.635999921709 35000000.012999951839 47699999.974000036716 28206869.050999999046 60263.667007988 2023-11-15T16:00:29.490194+00:00 20001217.637000080198 34999999.984000027180 47700000.018999986351 28206868.792999979109 60263.667019591 2023-11-15T16:00:30.492620+00:00 20001217.633999940008 34999999.967000007629 47699999.971999943256 28206868.505999919027 60263.667031117 2023-11-15T16:00:31.488506+00:00 20001217.636000040919 35000000.019999980927 47699999.971000082791 28206868.262000080198 60263.667042795 2023-11-15T16:00:32.497478+00:00 20001217.635999921709 35000000.021000027657 47700000.055999986827 28206868.283999919891 60263.667054140 2023-11-15T16:00:33.477721+00:00 20001217.636000040919 34999999.991999976337 47700000.011999957263 28206868.662000060081 60263.667065923 2023-11-15T16:00:34.495721+00:00 20001217.638000011444 35000000.000000000000 47699999.945000052452 28206868.539999961853 60263.667077600 2023-11-15T16:00:35.504595+00:00 20001217.631999969482 35000000.008000023663 47700000.043999910355 28206868.568000078201 60263.667088946 2023-11-15T16:00:36.484949+00:00 20001217.636000040919 34999999.994999997318 47699999.996000051498 28206869.072000000626 60263.667100729 2023-11-15T16:00:37.502969+00:00 20001217.638999938965 34999999.983999967575 47699999.935999989510 28206868.743000008166 60263.667112150 2023-11-15T16:00:38.489735+00:00 20001217.634000059217 35000000.008000023663 47700000.047000050545 28206869.114999990910 60263.667123752 2023-11-15T16:00:39.492180+00:00 20001217.633999940008 35000000.003999948502 47700000.005000002682 28206869.081000000238 60263.667135173 2023-11-15T16:00:40.478947+00:00 20001217.639000058174 35000000.012000076473 47700000.011999957263 28206868.995000001043 60263.667146956 2023-11-15T16:00:41.496956+00:00 20001217.633999940008 34999999.974999897182 47699999.990999937057 28206869.346999999136 60263.667158376 2023-11-15T16:00:42.483746+00:00 20001217.636000040919 35000000.029000036418 47700000.028999999166 28206869.268999990076 60263.667169979 2023-11-15T16:00:43.486158+00:00 20001217.634999990463 34999999.993999958038 47699999.957999996841 28206868.708000000566 60263.667181761 2023-11-15T16:00:44.504171+00:00 20001217.633999999613 35000000.005000106990 47700000.036000013351 28206868.916999969631 60263.667193182 2023-11-15T16:00:45.490929+00:00 20001217.635000001639 34999999.974999897182 47699999.961999982595 28206868.952000018209 60263.667204784 2023-11-15T16:00:46.493338+00:00 20001217.638999998569 35000000.000999987125 47699999.988999992609 28206868.796999990940 60263.667216205 2023-11-15T16:00:47.480133+00:00 20001217.631999999285 34999999.998999997973 47700000.016000032425 28206868.875000000000 60263.667227987 2023-11-15T16:00:48.498119+00:00 20001217.638999998569 35000000.013999998569 47700000.020999968052 28206868.934000018984 60263.667239408 2023-11-15T16:00:49.484857+00:00 20001217.636000011116 34999999.993000000715 47699999.971000023186 28206869.028999980539 60263.667251010 2023-11-15T16:00:50.487277+00:00 20001217.636000011116 35000000.027000010014 47700000.078000009060 28206869.151000019163 60263.667262612 2023-11-15T16:00:51.489712+00:00 20001217.635999981314 34999999.969000011683 47699999.972999989986 28206869.301999989897 60263.667274214 2023-11-15T16:00:52.492087+00:00 20001217.633000019938 35000000.006999999285 47699999.959999978542 28206869.067000031471 60263.667285816 2023-11-15T16:00:53.494532+00:00 20001217.636999990791 35000000.009999990463 47699999.991000063717 28206868.825999978930 60263.667297237 2023-11-15T16:00:54.481278+00:00 20001217.633999999613 34999999.983999967575 47700000.013999938965 28206869.013000011444 60263.667309019 2023-11-15T16:00:55.499266+00:00 20001217.636999990791 35000000.033000051975 47700000.011000037193 28206869.072999950498 60263.667320440 2023-11-15T16:00:56.486014+00:00 20001217.636999990791 34999999.973999977112 47700000.046999931335 28206869.008000019938 60263.667332042 2023-11-15T16:00:57.488455+00:00 20001217.636999990791 34999999.996999979019 47699999.996000051498 28206869.045000080019 60263.667343644 2023-11-15T16:00:58.490845+00:00 20001217.632000029087 35000000.008000023663 47699999.914000026882 28206868.900999899954 60263.667355246 2023-11-15T16:00:59.493227+00:00 20001217.638999998569 34999999.996999979019 47700000.018999926746 28206869.103000041097 60263.667366668 2023-11-15T16:01:00.480071+00:00 20001217.632999960333 34999999.986000061035 47699999.994999997318 28206868.919999960810 60263.667378270 2023-11-15T16:01:01.482484+00:00 20001217.637000020593 35000000.009999990463 47700000.029000036418 28206869.216000080109 60263.667390052 2023-11-15T16:01:02.500483+00:00 20001217.634999990463 35000000.026999950409 47700000.011999957263 28206869.338999990374 60263.667401473 2023-11-15T16:01:03.487229+00:00 20001217.638000011444 34999999.989000082016 47700000.006000041962 28206869.296000000089 60263.667413075 2023-11-15T16:01:04.489661+00:00 20001217.632000029087 34999999.984999902546 47699999.980999998748 28206869.112999919802 60263.667424676 2023-11-15T16:01:05.492021+00:00 20001217.638999998569 35000000.005000002682 47699999.987000003457 28206869.040000081062 60263.667436278 2023-11-15T16:01:06.494431+00:00 20001217.632999960333 35000000.023000001907 47700000.056999996305 28206869.214999910444 60263.667447700 2023-11-15T16:01:07.481260+00:00 20001217.636000040919 34999999.930000066757 47699999.893000006676 28206869.114000078291 60263.667459482 2023-11-15T16:01:08.499281+00:00 20001217.635999981314 35000000.026000022888 47700000.037999987602 28206869.032999988645 60263.667470903 2023-11-15T16:01:09.486031+00:00 20001217.634999990463 35000000.041000008583 47700000.056999981403 28206868.878999948502 60263.667482505 2023-11-15T16:01:10.488413+00:00 20001217.635000050068 34999999.973999977112 47699999.962999999523 28206869.350000020117 60263.667494107 2023-11-15T16:01:11.490843+00:00 20001217.638000011444 35000000.008000023663 47700000.049000017345 28206868.911000009626 60263.667505709 2023-11-15T16:01:12.493215+00:00 20001217.634999990463 34999999.996999979019 47699999.911000013351 28206869.602000001818 60263.667517310 2023-11-15T16:01:13.495607+00:00 20001217.635999921709 34999999.990999937057 47700000.073000006378 28206869.228000041097 60263.667528837 2023-11-15T16:01:14.491562+00:00 20001217.636000040919 34999999.996000051498 47699999.932999968529 28206869.741000000387 60263.667540514 2023-11-15T16:01:15.500440+00:00 20001217.634999990463 35000000.021999962628 47700000.053999960423 28206869.481999989599 60263.667551860 2023-11-15T16:01:16.480701+00:00 20001217.634000059217 34999999.987000003457 47699999.952000021935 28206869.728000000119 60263.667563642 2023-11-15T16:01:17.498689+00:00 20001217.637999888510 35000000.005999997258 47700000.054000020027 28206869.952000010759 60263.667575064 2023-11-15T16:01:18.485509+00:00 20001217.637000080198 35000000.011000007391 47700000.037999987602 28206869.253999989480 60263.667586666 2023-11-15T16:01:19.487926+00:00 20001217.633999940008 34999999.981999993324 47699999.899999983609 28206869.693000018597 60263.667598087 2023-11-15T16:01:20.474695+00:00 20001217.637000080198 35000000.001999996603 47700000.012000076473 28206869.943999979645 60263.667609870 2023-11-15T16:01:21.492774+00:00 20001217.633999940008 34999999.992000013590 47700000.023000001907 28206869.710000008345 60263.667621472 2023-11-15T16:01:22.495156+00:00 20001217.636000040919 35000000.011999987066 47700000.036000013351 28206869.295000020415 60263.667632893 2023-11-15T16:01:23.481952+00:00 20001217.633999940008 34999999.980000019073 47699999.933999903500 28206869.755999978632 60263.667644675 2023-11-15T16:01:24.499956+00:00 20001217.634999990463 35000000.033999979496 47700000.045000076294 28206869.811999980360 60263.667656097 2023-11-15T16:01:25.486803+00:00 20001217.639999989420 34999999.977999992669 47699999.945999979973 28206869.571000039577 60263.667667699 2023-11-15T16:01:26.489202+00:00 20001217.634999990463 35000000.011000037193 47700000.082999937236 28206869.528999980539 60263.667679120 2023-11-15T16:01:27.475976+00:00 20001217.634000059217 34999999.985999941826 47699999.944999992847 28206869.868000030518 60263.667690903 2023-11-15T16:01:28.494036+00:00 20001217.636999960989 35000000.022000007331 47700000.038000002503 28206869.748999949545 60263.667702504 2023-11-15T16:01:29.496400+00:00 20001217.637000080198 34999999.990000009537 47699999.990000009537 28206869.953000009060 60263.667713925 2023-11-15T16:01:30.483143+00:00 20001217.636999960989 34999999.987999983132 47699999.976999998093 28206869.910000029951 60263.667725707 2023-11-15T16:01:31.501126+00:00 20001217.631999969482 35000000.009000003338 47699999.990999996662 28206870.087000008672 60263.667737129 2023-11-15T16:01:32.487930+00:00 20001217.638000011444 34999999.990000009537 47700000.029999971390 28206870.231999929994 60263.667748731 2023-11-15T16:01:33.490317+00:00 20001217.631999969482 35000000.003000020981 47699999.987000048161 28206869.432000041008 60263.667760151 2023-11-15T16:01:34.477082+00:00 20001217.638000011444 35000000.013000011444 47700000.004000008106 28206869.825000051409 60263.667771935 2023-11-15T16:01:35.495144+00:00 20001217.634999990463 34999999.988000042737 47700000.009999990463 28206870.094999909401 60263.667783355 2023-11-15T16:01:36.481888+00:00 20001217.637000080198 34999999.998999953270 47700000.025999963284 28206870.328999999911 60263.667794957 2023-11-15T16:01:37.484265+00:00 20001217.636999960989 34999999.998000033200 47699999.958999991417 28206870.672000050545 60263.667806739 2023-11-15T16:01:38.502266+00:00 20001217.633999999613 34999999.994999997318 47699999.994000077248 28206870.245000001043 60263.667818161 2023-11-15T16:01:39.489099+00:00 20001217.635999999940 35000000.005000002682 47699999.981999993324 28206870.432999968529 60263.667829762 2023-11-15T16:01:40.491476+00:00 20001217.635000009090 35000000.021000027657 47700000.028999917209 28206870.177999969572 60263.667841183 2023-11-15T16:01:41.478244+00:00 20001217.635999988765 34999999.976999998093 47700000.064000010490 28206870.302000049502 60263.667852967 2023-11-15T16:01:42.496305+00:00 20001217.638000000268 35000000.002999901772 47699999.948000073433 28206870.452999949455 60263.667864387 2023-11-15T16:01:43.483081+00:00 20001217.632000010461 35000000.001000046730 47699999.957999937236 28206870.602000001818 60263.667875989 2023-11-15T16:01:44.485460+00:00 20001217.636999990791 35000000.001999966800 47700000.031000018120 28206870.231999989599 60263.667887591 2023-11-15T16:01:45.487844+00:00 20001217.636000011116 35000000.004000067711 47700000.011999957263 28206870.025000099093 60263.667899194 2023-11-15T16:01:46.490339+00:00 20001217.635999981314 35000000.000000000000 47700000.000000000000 28206870.337999939919 60263.667910615 2023-11-15T16:01:47.477103+00:00 20001217.636000011116 35000000.031000003219 47700000.029999971390 28206870.346999999136 60263.667922397 2023-11-15T16:01:48.495121+00:00 20001217.633999999613 34999999.980999998748 47699999.935000061989 28206870.264000058174 60263.667934000 2023-11-15T16:01:49.497547+00:00 20001217.636000011116 35000000.001000002027 47700000.064000003040 28206870.191999908537 60263.667945420 2023-11-15T16:01:50.484294+00:00 20001217.635999981314 35000000.001999996603 47699999.995999999344 28206870.532000061125 60263.667957022 2023-11-15T16:01:51.486672+00:00 20001217.634999990463 34999999.979999989271 47699999.941999986768 28206870.577000018209 60263.667968623 2023-11-15T16:01:52.489046+00:00 20001217.637000020593 35000000.011999987066 47700000.015000022948 28206870.159000001848 60263.667980226 2023-11-15T16:01:53.491481+00:00 20001217.635999981314 34999999.984000027180 47699999.981999993324 28206870.528000000864 60263.667991752 2023-11-15T16:01:54.487358+00:00 20001217.635000050068 35000000.026999980211 47700000.048999987543 28206870.399000000209 60263.668003429 2023-11-15T16:01:55.496259+00:00 20001217.633999940008 34999999.976000010967 47699999.958999991417 28206870.640000000596 60263.668014775 2023-11-15T16:01:56.476553+00:00 20001217.638999998569 34999999.996999979019 47699999.998000033200 28206870.487999990582 60263.668026557 2023-11-15T16:01:57.494557+00:00 20001217.633999999613 35000000.013000011444 47700000.033999979496 28206870.450000021607 60263.668038159 2023-11-15T16:01:58.496936+00:00 20001217.635000050068 34999999.979000031948 47699999.938000023365 28206870.550999999046 60263.668049580 2023-11-15T16:01:59.483696+00:00 20001217.634999990463 35000000.002999961376 47700000.037999987602 28206870.467999991030 60263.668061182 2023-11-15T16:02:00.486154+00:00 20001217.639999989420 35000000.044000029564 47700000.011000037193 28206870.449999991804 60263.668072784 2023-11-15T16:02:01.488521+00:00 20001217.632000029087 34999999.980000019073 47699999.996999979019 28206870.704999979585 60263.668084386 2023-11-15T16:02:02.490922+00:00 20001217.635999981314 35000000.011999957263 47699999.995999932289 28206870.610000010580 60263.668095808 2023-11-15T16:02:03.477758+00:00 20001217.636999960989 34999999.960999973118 47699999.996000051498 28206870.281000021845 60263.668107590 2023-11-15T16:02:04.495751+00:00 20001217.634999990463 35000000.030000090599 47700000.014999993145 28206870.449000000954 60263.668119011 2023-11-15T16:02:05.482510+00:00 20001217.637000080198 34999999.992999911308 47700000.004000067711 28206871.029999971390 60263.668130613 2023-11-15T16:02:06.484971+00:00 20001217.634999990463 35000000.012000076473 47700000.019999980927 28206870.387000020593 60263.668142216 2023-11-15T16:02:07.487434+00:00 20001217.633999940008 34999999.967999942601 47699999.927999973297 28206871.013000011444 60263.668153818 2023-11-15T16:02:08.489831+00:00 20001217.636000040919 35000000.027999997139 47700000.032999992371 28206871.194000009447 60263.668165419 2023-11-15T16:02:09.492231+00:00 20001217.638999938965 34999999.994999997318 47700000.044000029564 28206870.762999951839 60263.668176841 2023-11-15T16:02:10.479031+00:00 20001217.632000088692 34999999.963999986649 47699999.967999942601 28206870.649999979883 60263.668188623 2023-11-15T16:02:11.497020+00:00 20001217.638000011444 35000000.006999969482 47699999.984000086784 28206870.752000089735 60263.668200044 2023-11-15T16:02:12.483782+00:00 20001217.632999900728 35000000.024000048637 47700000.000999987125 28206870.963999990374 60263.668211645 2023-11-15T16:02:13.486152+00:00 20001217.637000080198 35000000.003999948502 47699999.991000011563 28206870.838999990374 60263.668223247 2023-11-15T16:02:14.488571+00:00 20001217.634999990463 34999999.988000042737 47700000.018000006676 28206870.884999990463 60263.668234849 2023-11-15T16:02:15.490968+00:00 20001217.633999940008 34999999.976999998093 47700000.009000003338 28206870.544999960810 60263.668246451 2023-11-15T16:02:16.493351+00:00 20001217.637000080198 35000000.023000001907 47699999.968999981880 28206870.961000081152 60263.668257872 2023-11-15T16:02:17.480144+00:00 20001217.637999888510 35000000.014000058174 47700000.037000030279 28206870.856999989599 60263.668269654 2023-11-15T16:02:18.498130+00:00 20001217.634000059217 35000000.001999996603 47700000.016999959946 28206871.104999899864 60263.668281075 2023-11-15T16:02:19.484881+00:00 20001217.638999938965 34999999.984999999404 47699999.986999988556 28206870.813000079244 60263.668292677 2023-11-15T16:02:20.487249+00:00 20001217.634000059217 35000000.006999999285 47699999.987000048161 28206870.704999919981 60263.668304279 2023-11-15T16:02:21.489735+00:00 20001217.633999940008 35000000.004000008106 47700000.010999977589 28206871.261000040919 60263.668315881 2023-11-15T16:02:22.492128+00:00 20001217.636000040919 34999999.993999987841 47699999.975999951363 28206870.986000061035 60263.668327303 2023-11-15T16:02:23.478963+00:00 20001217.636999960989 35000000.005000002682 47699999.978000037372 28206870.952999949455 60263.668338905 2023-11-15T16:02:24.481388+00:00 20001217.634000059217 34999999.991000026464 47700000.037000060081 28206870.745000001043 60263.668350687 2023-11-15T16:02:25.499382+00:00 20001217.634999990463 34999999.991999976337 47699999.979999899864 28206871.269999980927 60263.668362108 2023-11-15T16:02:26.486128+00:00 20001217.634999990463 35000000.009999990463 47699999.989000082016 28206871.042999979109 60263.668373710 2023-11-15T16:02:27.488510+00:00 20001217.636999960989 35000000.007000029087 47700000.072999946773 28206871.137000080198 60263.668385312 2023-11-15T16:02:28.490954+00:00 20001217.638000011444 34999999.990999996662 47699999.945000052452 28206871.038999918848 60263.668396913 2023-11-15T16:02:29.493333+00:00 20001217.633000019938 35000000.008000023663 47699999.947999946773 28206871.341000080109 60263.668408335 2023-11-15T16:02:30.480112+00:00 20001217.636000040919 34999999.980999946594 47700000.052000053227 28206871.157000001520 60263.668419937 2023-11-15T16:02:31.482530+00:00 20001217.638000000268 35000000.006000041962 47700000.001999966800 28206870.791000001132 60263.668431538 2023-11-15T16:02:32.484895+00:00 20001217.635000009090 35000000.002999961376 47700000.018000006676 28206871.267000000924 60263.668443140 2023-11-15T16:02:33.487259+00:00 20001217.633999999613 34999999.993000030518 47699999.993999958038 28206871.103000000119 60263.668454741 2023-11-15T16:02:34.489651+00:00 20001217.636999998242 35000000.016000032425 47700000.013999998569 28206871.287000000477 60263.668466344 2023-11-15T16:02:35.492133+00:00 20001217.631999999285 35000000.001999966800 47699999.956000000238 28206871.085000008345 60263.668477945 2023-11-15T16:02:36.494502+00:00 20001217.640000000596 34999999.996999979019 47700000.027000002563 28206871.302999969572 60263.668489472 2023-11-15T16:02:37.490401+00:00 20001217.633000001311 35000000.009000062943 47700000.013999998569 28206871.164000000805 60263.668501149 2023-11-15T16:02:38.499320+00:00 20001217.640999998897 34999999.976999998093 47699999.985000006855 28206870.642000019550 60263.668512495 2023-11-15T16:02:39.479560+00:00 20001217.630999978632 35000000.015999913216 47699999.996000021696 28206871.105000019073 60263.668524097 2023-11-15T16:02:40.481942+00:00 20001217.637000020593 34999999.983000040054 47699999.940999977291 28206871.403000000864 60263.668535699 2023-11-15T16:02:41.484353+00:00 20001217.633999969810 35000000.009999990463 47700000.045000016689 28206871.778000000864 60263.668547301 2023-11-15T16:02:42.486788+00:00 20001217.633999999613 34999999.967000007629 47699999.990999996662 28206871.680999990553 60263.668558902 2023-11-15T16:02:43.489158+00:00 20001217.638000011444 35000000.018999926746 47699999.957999937236 28206871.132999960333 60263.668570504 2023-11-15T16:02:44.491557+00:00 20001217.636000011116 35000000.019000053406 47700000.038000047207 28206871.504000011832 60263.668582106 2023-11-15T16:02:45.493936+00:00 20001217.635999981314 34999999.988999962807 47700000.003999948502 28206871.369000021368 60263.668593527 2023-11-15T16:02:46.480694+00:00 20001217.637000020593 35000000.013000011444 47700000.035000093281 28206871.231000009924 60263.668605309 2023-11-15T16:02:47.498680+00:00 20001217.633999999613 35000000.007000088692 47699999.986999988556 28206871.191999968141 60263.668616730 2023-11-15T16:02:48.485434+00:00 20001217.635999981314 35000000.009000003338 47700000.037999987602 28206871.113999959081 60263.668628332 2023-11-15T16:02:49.487855+00:00 20001217.636000040919 34999999.965000003576 47699999.925999999046 28206871.226000070572 60263.668639753 2023-11-15T16:02:50.474608+00:00 20001217.632999960333 35000000.005000002682 47700000.010999917984 28206871.411999940872 60263.668651535 2023-11-15T16:02:51.492632+00:00 20001217.638000011444 35000000.020000010729 47700000.025000102818 28206871.498000029474 60263.668663137 2023-11-15T16:02:52.495040+00:00 20001217.637000020593 35000000.005000002682 47699999.985000006855 28206871.886999960989 60263.668674558 2023-11-15T16:02:53.481791+00:00 20001217.633999999613 34999999.965999990702 47699999.996999979019 28206871.440000060946 60263.668686340 2023-11-15T16:02:54.499784+00:00 20001217.634999990463 35000000.016999989748 47700000.000000000000 28206871.634999990463 60263.668697761 2023-11-15T16:02:55.486555+00:00 20001217.635999981314 35000000.000000000000 47700000.006999969482 28206871.036000009626 60263.668709364 2023-11-15T16:02:56.489071+00:00 20001217.638000011444 35000000.007000029087 47700000.018000006676 28206871.536999940872 60263.668720785 2023-11-15T16:02:57.475828+00:00 20001217.638000011444 34999999.983999967575 47699999.965000003576 28206871.647999998182 60263.668732569 2023-11-15T16:02:58.493912+00:00 20001217.631000038236 35000000.018000006676 47700000.023000001907 28206871.190000060946 60263.668743989 2023-11-15T16:02:59.480704+00:00 20001217.633999940008 34999999.999000012875 47700000.023999996483 28206871.679000020027 60263.668755591 2023-11-15T16:03:00.483080+00:00 20001217.639000058174 34999999.973999977112 47699999.938999980688 28206871.666999939829 60263.668767374 2023-11-15T16:03:01.501067+00:00 20001217.633999940008 35000000.027000010014 47700000.057000011206 28206871.624000068754 60263.668778795 2023-11-15T16:03:02.487854+00:00 20001217.638999938965 34999999.986000001431 47699999.964000016451 28206871.809999939054 60263.668790397 2023-11-15T16:03:03.490287+00:00 20001217.632000088692 35000000.015000052750 47699999.981999993324 28206871.705999970436 60263.668801818 2023-11-15T16:03:04.477033+00:00 20001217.636999960989 34999999.988999962807 47700000.031000018120 28206871.411000009626 60263.668813600 2023-11-15T16:03:05.495066+00:00 20001217.638000011444 35000000.001000046730 47699999.975999951363 28206871.610000010580 60263.668825021 2023-11-15T16:03:06.481820+00:00 20001217.633999940008 35000000.030999898911 47700000.030000030994 28206871.967000011355 60263.668836622 2023-11-15T16:03:07.484203+00:00 20001217.637000080198 34999999.971000082791 47700000.020000040531 28206872.001000050455 60263.668848224 2023-11-15T16:03:08.486586+00:00 20001217.633000019938 35000000.005000002682 47699999.979999899864 28206871.778999999166 60263.668859826 2023-11-15T16:03:09.489006+00:00 20001217.634999990463 35000000.018999926746 47699999.975000016391 28206871.881000000983 60263.668871429 2023-11-15T16:03:10.491444+00:00 20001217.638000011444 34999999.978000037372 47700000.027000069618 28206872.210000008345 60263.668883030 2023-11-15T16:03:11.493806+00:00 20001217.634999990463 34999999.994999997318 47699999.978999972343 28206872.600999999791 60263.668894633 2023-11-15T16:03:12.496257+00:00 20001217.635999921709 34999999.993000030518 47700000.036999940872 28206872.162000019103 60263.668906054 2023-11-15T16:03:13.483025+00:00 20001217.634999990463 35000000.028999917209 47699999.967000007629 28206871.889999989420 60263.668917655 2023-11-15T16:03:14.485402+00:00 20001217.636000040919 34999999.973000049591 47700000.050000071526 28206872.393000010401 60263.668929256 2023-11-15T16:03:15.487775+00:00 20001217.636000040919 35000000.006000041962 47699999.954999923706 28206872.379999998957 60263.668940858 2023-11-15T16:03:16.490155+00:00 20001217.638999938965 35000000.019999980927 47700000.042000062764 28206872.000999990851 60263.668952385 2023-11-15T16:03:17.486072+00:00 20001217.631000038236 34999999.987999923527 47699999.983999967575 28206872.269000019878 60263.668964062 2023-11-15T16:03:18.494950+00:00 20001217.636999960989 35000000.007000088692 47700000.009999990463 28206871.803999960423 60263.668975664 2023-11-15T16:03:19.497382+00:00 20001217.634999990463 34999999.971000000834 47699999.964000001550 28206872.253000020981 60263.668987190 2023-11-15T16:03:20.493266+00:00 20001217.633000019938 34999999.990999996662 47699999.990999996662 28206871.678000029176 60263.668998792 2023-11-15T16:03:21.495639+00:00 20001217.638000011444 35000000.023999996483 47700000.016999997199 28206872.029999971390 60263.669010213 2023-11-15T16:03:22.482392+00:00 20001217.636000040919 35000000.013999998569 47699999.998999983072 28206871.800000008196 60263.669021815 2023-11-15T16:03:23.484766+00:00 20001217.633999940008 34999999.995999991894 47699999.994999997318 28206872.332000020891 60263.669033417 2023-11-15T16:03:24.487186+00:00 20001217.639000058174 34999999.985000006855 47699999.981999993324 28206872.053999960423 60263.669045018 2023-11-15T16:03:25.489564+00:00 20001217.633999999613 35000000.002999991179 47700000.021000027657 28206871.951000031084 60263.669056440 2023-11-15T16:03:26.476373+00:00 20001217.636999998242 35000000.009999990463 47700000.023999989033 28206871.841000020504 60263.669068222 2023-11-15T16:03:27.494370+00:00 20001217.635000001639 34999999.965000033379 47699999.972000002861 28206871.893000010401 60263.669079823 2023-11-15T16:03:28.496739+00:00 20001217.635000009090 35000000.018999986351 47700000.022000007331 28206872.041999939829 60263.669091244 2023-11-15T16:03:29.483485+00:00 20001217.633999988437 34999999.998999953270 47699999.949999988079 28206872.300999999046 60263.669102847 2023-11-15T16:03:30.485939+00:00 20001217.635000009090 34999999.989000022411 47700000.059999942780 28206872.240000009537 60263.669114448 2023-11-15T16:03:31.488335+00:00 20001217.636999990791 35000000.018999986351 47699999.991000063717 28206872.424000021070 60263.669126050 2023-11-15T16:03:32.490717+00:00 20001217.633999999613 35000000.005000002682 47700000.027999997139 28206872.044000029564 60263.669137471 2023-11-15T16:03:33.477531+00:00 20001217.636999990791 34999999.992999970913 47699999.975000016391 28206871.941999908537 60263.669149254 2023-11-15T16:03:34.495552+00:00 20001217.636999990791 34999999.993000030518 47699999.945999979973 28206872.070999979973 60263.669160675 2023-11-15T16:03:35.482294+00:00 20001217.636000011116 34999999.988000042737 47699999.970999963582 28206872.469000101089 60263.669172276 2023-11-15T16:03:36.484658+00:00 20001217.636999990791 35000000.013000011444 47700000.041000008583 28206871.863999959081 60263.669183878 2023-11-15T16:03:37.487044+00:00 20001217.631999999285 34999999.993999958038 47700000.035000093281 28206871.865999940783 60263.669195480 2023-11-15T16:03:38.489447+00:00 20001217.639000028372 35000000.009999990463 47700000.039999961853 28206872.646000031382 60263.669207081 2023-11-15T16:03:39.491816+00:00 20001217.638000011444 35000000.014999993145 47699999.958999991417 28206872.664000030607 60263.669218503 2023-11-15T16:03:40.478639+00:00 20001217.631999969482 34999999.979000091553 47699999.967999942601 28206872.008000019938 60263.669230285 2023-11-15T16:03:41.496643+00:00 20001217.637000020593 34999999.994999893010 47700000.025000102818 28206872.555999990553 60263.669241706 2023-11-15T16:03:42.483391+00:00 20001217.634999990463 35000000.007000088692 47699999.961000010371 28206872.365999940783 60263.669253307 2023-11-15T16:03:43.485774+00:00 20001217.635999981314 35000000.000000000000 47700000.044999986887 28206872.184000018984 60263.669264909 2023-11-15T16:03:44.488155+00:00 20001217.636000040919 35000000.003999948502 47700000.023000001907 28206872.055999990553 60263.669276511 2023-11-15T16:03:45.490574+00:00 20001217.635999981314 34999999.991000063717 47699999.985000006855 28206871.894000049680 60263.669287932 2023-11-15T16:03:46.477339+00:00 20001217.634999990463 34999999.993999958038 47699999.972000002861 28206872.059000000358 60263.669299535 2023-11-15T16:03:47.479774+00:00 20001217.634999990463 35000000.006000041962 47700000.022999972105 28206872.025999989361 60263.669311317 2023-11-15T16:03:48.497778+00:00 20001217.633999999613 34999999.972999930382 47699999.961000032723 28206872.339000001550 60263.669322737 2023-11-15T16:03:49.484521+00:00 20001217.637000020593 35000000.032000057399 47700000.042999982834 28206872.322000011802 60263.669334339 2023-11-15T16:03:50.486890+00:00 20001217.634999990463 35000000.005000002682 47699999.977999992669 28206872.372999999672 60263.669345940 2023-11-15T16:03:51.489276+00:00 20001217.636000040919 34999999.983000002801 47700000.003000020981 28206872.146999981254 60263.669357543 2023-11-15T16:03:52.491707+00:00 20001217.635999921709 35000000.020999997854 47699999.993000030518 28206872.307999998331 60263.669368964 2023-11-15T16:03:53.478466+00:00 20001217.636000040919 34999999.995999991894 47700000.008000023663 28206872.636000011116 60263.669380566 2023-11-15T16:03:54.480920+00:00 20001217.639000058174 35000000.011000007391 47700000.024999983609 28206872.545000020415 60263.669392168 2023-11-15T16:03:55.483294+00:00 20001217.632999900728 34999999.979999989271 47700000.000999927521 28206872.384999990463 60263.669403769 2023-11-15T16:03:56.485655+00:00 20001217.636000040919 35000000.018000036478 47699999.972000002861 28206872.728999968618 60263.669415371 2023-11-15T16:03:57.488019+00:00 20001217.636999960989 35000000.010999977589 47699999.997000098228 28206872.741000059992 60263.669426972 2023-11-15T16:03:58.490409+00:00 20001217.636000040919 34999999.980000019073 47699999.997999906540 28206872.456999961287 60263.669438574 2023-11-15T16:03:59.492834+00:00 20001217.631999969482 35000000.015999972820 47700000.054000020027 28206872.555999990553 60263.669450101 2023-11-15T16:04:00.488714+00:00 20001217.634999990463 34999999.989000022411 47699999.937999956310 28206872.534000039101 60263.669461778 2023-11-15T16:04:01.497652+00:00 20001217.638000011444 34999999.987999983132 47700000.012000076473 28206873.287999991328 60263.669473124 2023-11-15T16:04:02.477892+00:00 20001217.634000059217 35000000.027000010014 47700000.054999947548 28206872.366999980062 60263.669484725 2023-11-15T16:04:03.480261+00:00 20001217.638000011444 34999999.995999991894 47699999.922000050545 28206872.980000019073 60263.669496327 2023-11-15T16:04:04.482629+00:00 20001217.635999921709 35000000.000000059605 47700000.050999999046 28206872.678000029176 60263.669507929 2023-11-15T16:04:05.485032+00:00 20001217.633000019938 34999999.975999951363 47699999.957999996841 28206872.322999950498 60263.669519531 2023-11-15T16:04:06.487439+00:00 20001217.639000058174 35000000.023000001907 47700000.038000017405 28206873.014999989420 60263.669531133 2023-11-15T16:04:07.489842+00:00 20001217.634999990463 34999999.994999997318 47699999.983999997377 28206873.110000010580 60263.669542735 2023-11-15T16:04:08.492278+00:00 20001217.638000011444 35000000.009999990463 47700000.002999991179 28206872.725999951363 60263.669554156 2023-11-15T16:04:09.479072+00:00 20001217.633999940008 34999999.980000019073 47699999.986999988556 28206873.239000078291 60263.669565938 2023-11-15T16:04:10.497077+00:00 20001217.636000040919 35000000.003000020981 47699999.984000027180 28206872.980999950320 60263.669577359 2023-11-15T16:04:11.483825+00:00 20001217.633999940008 35000000.005000002682 47700000.013999998569 28206872.994000080973 60263.669588962 2023-11-15T16:04:12.486270+00:00 20001217.634000059217 34999999.981999993324 47700000.018000006676 28206872.993999961764 60263.669600383 2023-11-15T16:04:13.473082+00:00 20001217.636999960989 35000000.008000023663 47700000.055999986827 28206873.194000009447 60263.669612166 2023-11-15T16:04:14.491081+00:00 20001217.638000011444 35000000.000999927521 47699999.930000007153 28206872.360999941826 60263.669623768 2023-11-15T16:04:15.493547+00:00 20001217.633000019938 35000000.014999993145 47700000.041999943554 28206873.180999990553 60263.669635189 2023-11-15T16:04:16.480319+00:00 20001217.638999938965 34999999.996999979019 47699999.985000006855 28206873.233000040054 60263.669646971 2023-11-15T16:04:17.498307+00:00 20001217.632000088692 34999999.985000006855 47700000.016000032425 28206872.741999980062 60263.669658392 2023-11-15T16:04:18.485054+00:00 20001217.636999960989 35000000.004000067711 47699999.968999981880 28206872.968999978155 60263.669669994 2023-11-15T16:04:19.487458+00:00 20001217.636999998242 34999999.987999923527 47700000.003000020981 28206872.860000010580 60263.669681415 2023-11-15T16:04:20.474249+00:00 20001217.635000001639 35000000.010999999940 47700000.013000011444 28206872.491999980062 60263.669693197 2023-11-15T16:04:21.492254+00:00 20001217.633000001311 35000000.031000003219 47700000.013000011444 28206872.891000028700 60263.669704619 2023-11-15T16:04:22.479112+00:00 20001217.636999990791 34999999.978000000119 47699999.991999976337 28206873.279000040144 60263.669716221 2023-11-15T16:04:23.481489+00:00 20001217.636000011116 34999999.982000008225 47699999.983999967575 28206873.105000019073 60263.669728003 2023-11-15T16:04:24.499479+00:00 20001217.634999990463 35000000.011999987066 47699999.945999979973 28206873.322999998927 60263.669739424 2023-11-15T16:04:25.486225+00:00 20001217.636999990791 34999999.995999991894 47700000.003000020981 28206872.892999999225 60263.669751026 2023-11-15T16:04:26.488643+00:00 20001217.633999999613 35000000.006999999285 47700000.034000039101 28206873.000999998301 60263.669762447 2023-11-15T16:04:27.475421+00:00 20001217.638000011444 35000000.001000016928 47700000.000000000000 28206873.438999999315 60263.669774230 2023-11-15T16:04:28.493420+00:00 20001217.634999990463 34999999.990999996662 47700000.026000007987 28206872.598000001162 60263.669785651 2023-11-15T16:04:29.480267+00:00 20001217.636999990791 35000000.000999987125 47700000.015999987721 28206873.088999990374 60263.669797253 2023-11-15T16:04:30.482659+00:00 20001217.636000011116 35000000.012000016868 47699999.960000008345 28206872.976000010967 60263.669808855 2023-11-15T16:04:31.485044+00:00 20001217.633999999613 34999999.997999973595 47700000.025000013411 28206873.030000001192 60263.669820456 2023-11-15T16:04:32.487406+00:00 20001217.637000020593 35000000.004000008106 47700000.011000007391 28206872.683999989182 60263.669832058 2023-11-15T16:04:33.489843+00:00 20001217.634999990463 34999999.975000016391 47699999.944000013173 28206872.992000039667 60263.669843661 2023-11-15T16:04:34.492287+00:00 20001217.636999960989 35000000.011999957263 47700000.027999997139 28206873.013999998569 60263.669855263 2023-11-15T16:04:35.494679+00:00 20001217.632000029087 35000000.006999969482 47699999.972999989986 28206873.107999980450 60263.669866684 2023-11-15T16:04:36.481499+00:00 20001217.636999960989 35000000.000000000000 47700000.048999972641 28206873.198000010103 60263.669878286 2023-11-15T16:04:37.483883+00:00 20001217.636000040919 34999999.987000107765 47699999.952000021935 28206873.171999990940 60263.669889887 2023-11-15T16:04:38.486258+00:00 20001217.638000011444 35000000.006999969482 47700000.018000006676 28206873.075999978930 60263.669901489 2023-11-15T16:04:39.488623+00:00 20001217.633999999613 35000000.016000032425 47700000.014000058174 28206873.629000011832 60263.669913015 2023-11-15T16:04:40.484549+00:00 20001217.635999981314 34999999.994999893010 47699999.990999937057 28206872.755999978632 60263.669924693 2023-11-15T16:04:41.493466+00:00 20001217.633999999613 34999999.979000091553 47699999.973000049591 28206873.437000039965 60263.669936295 2023-11-15T16:04:42.495844+00:00 20001217.640999969095 35000000.005999922752 47699999.985999941826 28206873.610000010580 60263.669947822 2023-11-15T16:04:43.491788+00:00 20001217.633000019938 35000000.016000032425 47700000.049000017345 28206873.875000000000 60263.669959423 2023-11-15T16:04:44.494154+00:00 20001217.633000019938 35000000.024000048637 47700000.029999971390 28206873.674999948591 60263.669970844 2023-11-15T16:04:45.480899+00:00 20001217.634999930859 34999999.950999982655 47699999.971000082791 28206873.822000030428 60263.669982445 2023-11-15T16:04:46.483266+00:00 20001217.639000058174 35000000.023000001907 47699999.983999967575 28206873.378999948502 60263.669994047 2023-11-15T16:04:47.485675+00:00 20001217.633000019938 35000000.005000002682 47700000.000000000000 28206873.619000080973 60263.670005649 2023-11-15T16:04:48.488058+00:00 20001217.636999960989 34999999.993000030518 47700000.013000011444 28206873.598999980837 60263.670017070 2023-11-15T16:04:49.474813+00:00 20001217.634999990463 34999999.992999911308 47700000.005000002682 28206873.447999950498 60263.670028853 2023-11-15T16:04:50.492914+00:00 20001217.636000040919 34999999.997000098228 47700000.018999986351 28206873.887000080198 60263.670040455 2023-11-15T16:04:51.495281+00:00 20001217.636000040919 35000000.002999998629 47699999.921999990940 28206873.761999960989 60263.670051876 2023-11-15T16:04:52.482022+00:00 20001217.638000011444 35000000.004000008106 47700000.071000009775 28206873.605000019073 60263.670063477 2023-11-15T16:04:53.484390+00:00 20001217.634999990463 35000000.008999988437 47699999.998000003397 28206873.388999938965 60263.670075078 2023-11-15T16:04:54.486805+00:00 20001217.630999919027 34999999.978000022471 47699999.964000016451 28206873.290000081062 60263.670086681 2023-11-15T16:04:55.489215+00:00 20001217.639000058174 35000000.007999986410 47700000.008000023663 28206873.180999990553 60263.670098102 2023-11-15T16:04:56.475973+00:00 20001217.634999990463 35000000.004000008106 47699999.998999953270 28206873.426999930292 60263.670109885 2023-11-15T16:04:57.494025+00:00 20001217.634999990463 35000000.005999982357 47700000.043000042439 28206873.585000038147 60263.670121305 2023-11-15T16:04:58.480769+00:00 20001217.636999960989 35000000.010000020266 47699999.954000003636 28206873.478000041097 60263.670132907 2023-11-15T16:04:59.483135+00:00 20001217.634000059217 34999999.973999977112 47700000.052999973297 28206873.442999958992 60263.670144509 2023-11-15T16:05:00.485571+00:00 20001217.638000011444 35000000.000000000000 47699999.953000009060 28206873.799999948591 60263.670156111 2023-11-15T16:05:01.488033+00:00 20001217.635999921709 35000000.006000041962 47700000.021000027657 28206873.227000001818 60263.670167713 2023-11-15T16:05:02.490425+00:00 20001217.634999990463 34999999.996999979019 47699999.994999997318 28206873.686000000685 60263.670179134 2023-11-15T16:05:03.477171+00:00 20001217.634999990463 34999999.995999991894 47700000.001999966800 28206873.449999999255 60263.670190917 2023-11-15T16:05:04.495241+00:00 20001217.637000080198 35000000.018000006676 47699999.978000037372 28206874.126000009477 60263.670202338 2023-11-15T16:05:05.481983+00:00 20001217.631999969482 34999999.984999947250 47699999.992999911308 28206873.957999989390 60263.670213939 2023-11-15T16:05:06.484349+00:00 20001217.638999938965 34999999.996000051498 47700000.014000058174 28206873.502999991179 60263.670225541 2023-11-15T16:05:07.486730+00:00 20001217.634000059217 34999999.994999997318 47699999.973999977112 28206873.645000010729 60263.670237143 2023-11-15T16:05:08.489169+00:00 20001217.636000040919 35000000.014999993145 47700000.023000001907 28206873.712000008672 60263.670248745 2023-11-15T16:05:09.491560+00:00 20001217.636999960989 34999999.981999993324 47699999.998000033200 28206873.987999979407 60263.670260166 2023-11-15T16:05:10.478309+00:00 20001217.633999940008 35000000.016999959946 47700000.014999993145 28206874.107000019401 60263.670271949 2023-11-15T16:05:11.496362+00:00 20001217.638000011444 34999999.993000030518 47700000.008000023663 28206874.109000001103 60263.670283369 2023-11-15T16:05:12.483111+00:00 20001217.637000080198 34999999.999000072479 47700000.016000002623 28206874.013000011444 60263.670294971 2023-11-15T16:05:13.485481+00:00 20001217.631999999285 35000000.005999922752 47699999.966000013053 28206873.676999989897 60263.670306573 2023-11-15T16:05:14.487857+00:00 20001217.635999999940 34999999.994000077248 47699999.996000006795 28206874.162000000477 60263.670318176 2023-11-15T16:05:15.490364+00:00 20001217.636999998242 35000000.000000000000 47700000.003999978304 28206874.255999978632 60263.670329596 2023-11-15T16:05:16.477130+00:00 20001217.634999990463 34999999.988999962807 47700000.001999996603 28206873.958000000566 60263.670341198 2023-11-15T16:05:17.479497+00:00 20001217.636000011116 35000000.023000001907 47699999.998000033200 28206873.828999999911 60263.670352981 2023-11-15T16:05:18.497553+00:00 20001217.633999988437 35000000.019999980927 47699999.981999993324 28206873.863000039011 60263.670364402 2023-11-15T16:05:19.484306+00:00 20001217.636000011116 34999999.978000037372 47700000.018000006676 28206874.092000011355 60263.670376003 2023-11-15T16:05:20.486677+00:00 20001217.638000011444 35000000.005999922752 47700000.047999978065 28206874.096999999136 60263.670387605 2023-11-15T16:05:21.489067+00:00 20001217.637999981642 35000000.006999969482 47699999.972999989986 28206874.052999969572 60263.670399207 2023-11-15T16:05:22.491496+00:00 20001217.631000008434 34999999.994000002742 47700000.004000008106 28206873.967000011355 60263.670410734 2023-11-15T16:05:23.487413+00:00 20001217.638000011444 34999999.991999998689 47699999.970000028610 28206874.189000010490 60263.670422336 2023-11-15T16:05:24.489792+00:00 20001217.634999990463 34999999.998000003397 47700000.016000032425 28206874.069000009447 60263.670433757 2023-11-15T16:05:25.476598+00:00 20001217.636999990791 35000000.000000000000 47699999.966999888420 28206874.227000001818 60263.670445358 2023-11-15T16:05:26.478963+00:00 20001217.634999990463 35000000.005000002682 47700000.050000071526 28206874.582999940962 60263.670457141 2023-11-15T16:05:27.496948+00:00 20001217.634999990463 34999999.964000016451 47699999.934000022709 28206874.346999999136 60263.670468561 2023-11-15T16:05:28.483689+00:00 20001217.633999999613 35000000.051999993622 47700000.051999926567 28206874.047999981791 60263.670480163 2023-11-15T16:05:29.486108+00:00 20001217.637000020593 34999999.984000027180 47700000.022000066936 28206874.202000018209 60263.670491765 2023-11-15T16:05:30.488500+00:00 20001217.636999960989 34999999.993999958038 47699999.991999976337 28206874.226000070572 60263.670503367 2023-11-15T16:05:31.490879+00:00 20001217.640000049025 35000000.018000006676 47699999.985999941826 28206874.116999980062 60263.670514788 2023-11-15T16:05:32.477673+00:00 20001217.630999978632 34999999.983000040054 47699999.988000042737 28206874.505999919027 60263.670526389 2023-11-15T16:05:33.480060+00:00 20001217.637000020593 35000000.030999958515 47700000.029000036418 28206874.278000000864 60263.670537991 2023-11-15T16:05:34.482436+00:00 20001217.633999999613 34999999.979000031948 47699999.982999920845 28206874.128000020981 60263.670549592 2023-11-15T16:05:35.484804+00:00 20001217.636999960989 34999999.991999976337 47699999.968999996781 28206874.218999978155 60263.670561195 2023-11-15T16:05:36.487244+00:00 20001217.637000020593 35000000.016999959946 47700000.020999997854 28206874.276000019163 60263.670572797 2023-11-15T16:05:37.489628+00:00 20001217.632999960333 34999999.998000033200 47700000.009999990463 28206874.807999968529 60263.670584399 2023-11-15T16:05:38.492057+00:00 20001217.637000020593 34999999.990000009537 47699999.987000018358 28206873.943000078201 60263.670595820 2023-11-15T16:05:39.478878+00:00 20001217.636000040919 35000000.003000020981 47699999.990999996662 28206874.467000011355 60263.670607422 2023-11-15T16:05:40.481245+00:00 20001217.633999940008 34999999.986999988556 47699999.986999988556 28206874.552999999374 60263.670619023 2023-11-15T16:05:41.483614+00:00 20001217.634999990463 35000000.016000032425 47700000.046999990940 28206874.271999999881 60263.670630625 2023-11-15T16:05:42.486013+00:00 20001217.636000040919 34999999.981999993324 47699999.949000000954 28206874.002000000328 60263.670642047 2023-11-15T16:05:43.472860+00:00 20001217.636000040919 35000000.006999969482 47700000.023999989033 28206874.109999999404 60263.670653829 2023-11-15T16:05:44.490879+00:00 20001217.635999921709 35000000.006000041962 47700000.006000041962 28206874.630999978632 60263.670665431 2023-11-15T16:05:45.493257+00:00 20001217.636000040919 34999999.987999923527 47700000.006000041962 28206874.455000009388 60263.670676853 2023-11-15T16:05:46.480069+00:00 20001217.634999990463 35000000.001000046730 47699999.991999976337 28206874.900999989361 60263.670688635 2023-11-15T16:05:47.498065+00:00 20001217.636999960989 34999999.990999937057 47700000.008999936283 28206874.423999991268 60263.670700056 2023-11-15T16:05:48.484816+00:00 20001217.634999990463 35000000.011000037193 47699999.990000009537 28206874.388000011444 60263.670711657 2023-11-15T16:05:49.487182+00:00 20001217.633000019938 34999999.970000028610 47699999.932999968529 28206874.413000021130 60263.670723079 2023-11-15T16:05:50.474008+00:00 20001217.637000080198 35000000.036999940872 47700000.063000082970 28206874.606000009924 60263.670734861 2023-11-15T16:05:51.491990+00:00 20001217.638000011444 34999999.996000051498 47699999.990000009537 28206874.815000001341 60263.670746282 2023-11-15T16:05:52.478786+00:00 20001217.635999921709 34999999.995999999344 47699999.992999911308 28206874.585999969393 60263.670757884 2023-11-15T16:05:53.481214+00:00 20001217.636000040919 35000000.005000002682 47699999.983000040054 28206874.643000010401 60263.670769667 2023-11-15T16:05:54.499208+00:00 20001217.633000019938 35000000.008000001311 47700000.027999997139 28206875.026000019163 60263.670781088 2023-11-15T16:05:55.485958+00:00 20001217.635999921709 35000000.002999991179 47700000.049000017345 28206874.756999969482 60263.670792689 2023-11-15T16:05:56.488325+00:00 20001217.636000040919 34999999.985000006855 47699999.949000000954 28206874.651000019163 60263.670804110 2023-11-15T16:05:57.475132+00:00 20001217.634000059217 35000000.002999991179 47700000.027999997139 28206874.800999999046 60263.670815893 2023-11-15T16:05:58.493143+00:00 20001217.638000011444 34999999.986999988556 47699999.972999997437 28206874.211999949068 60263.670827314 2023-11-15T16:05:59.479901+00:00 20001217.634999990463 35000000.004000008106 47700000.024999991059 28206875.052000049502 60263.670838916 2023-11-15T16:06:00.482367+00:00 20001217.638000011444 35000000.009000003338 47700000.003000020981 28206874.702000018209 60263.670850518 2023-11-15T16:06:01.484733+00:00 20001217.635999921709 35000000.005000002682 47699999.978999972343 28206874.930999990553 60263.670862119 2023-11-15T16:06:02.487100+00:00 20001217.634999990463 34999999.986000001431 47699999.972999989986 28206874.256999969482 60263.670873721 2023-11-15T16:06:03.489466+00:00 20001217.636000040919 35000000.012000016868 47700000.049000017345 28206874.865000009537 60263.670885248 2023-11-15T16:06:04.485395+00:00 20001217.633999940008 35000000.007999956608 47699999.991999976337 28206874.978999968618 60263.670896925 2023-11-15T16:06:05.494299+00:00 20001217.635000109673 35000000.009000003338 47699999.969000041485 28206874.580000039190 60263.670908270 2023-11-15T16:06:06.474560+00:00 20001217.636999998242 34999999.976999998093 47700000.045999936759 28206875.141999959946 60263.670920053 2023-11-15T16:06:07.492626+00:00 20001217.635999999940 35000000.001999966800 47699999.990000009537 28206875.312000039965 60263.670931474 2023-11-15T16:06:08.479372+00:00 20001217.633000001311 34999999.971000082791 47699999.973999977112 28206874.460000038147 60263.670943076 2023-11-15T16:06:09.481762+00:00 20001217.636000011116 35000000.041999943554 47700000.047000050545 28206874.656999949366 60263.670954678 2023-11-15T16:06:10.484144+00:00 20001217.636999990791 34999999.983000040054 47699999.968999981880 28206875.213999990374 60263.670966280 2023-11-15T16:06:11.486616+00:00 20001217.635000009090 35000000.014999993145 47699999.983000040054 28206874.745000001043 60263.670977882 2023-11-15T16:06:12.489010+00:00 20001217.634999990463 34999999.975999951363 47700000.031999953091 28206874.901000019163 60263.670989303 2023-11-15T16:06:13.475788+00:00 20001217.634999990463 35000000.002000093460 47699999.973000049591 28206874.425999999046 60263.671001086 2023-11-15T16:06:14.493851+00:00 20001217.638000011444 34999999.991999976337 47699999.967000007629 28206874.797999981791 60263.671012507 2023-11-15T16:06:15.480630+00:00 20001217.633999999613 35000000.018000006676 47700000.033999919891 28206874.751999970526 60263.671024109 2023-11-15T16:06:16.483002+00:00 20001217.638000011444 34999999.985000006855 47699999.956000089645 28206875.072000030428 60263.671035710 2023-11-15T16:06:17.485373+00:00 20001217.634999990463 35000000.025999903679 47700000.034999966621 28206875.203999999911 60263.671047312 2023-11-15T16:06:18.487795+00:00 20001217.634999990463 34999999.997000098228 47700000.052000053227 28206875.061000000685 60263.671058733 2023-11-15T16:06:19.474567+00:00 20001217.637000020593 35000000.010999917984 47700000.018999926746 28206875.138999998569 60263.671070516 2023-11-15T16:06:20.492564+00:00 20001217.635999981314 34999999.997000098228 47699999.972999989986 28206875.267000000924 60263.671082118 2023-11-15T16:06:21.495009+00:00 20001217.634999990463 34999999.992999911308 47699999.966999992728 28206875.121000010520 60263.671093539 2023-11-15T16:06:22.481758+00:00 20001217.633000019938 34999999.988000042737 47699999.998000033200 28206875.607000008225 60263.671105140 2023-11-15T16:06:23.484121+00:00 20001217.638999998569 34999999.993000000715 47699999.954000003636 28206875.368000000715 60263.671116742 2023-11-15T16:06:24.486533+00:00 20001217.634999990463 35000000.031999997795 47700000.042000003159 28206875.177999999374 60263.671128345 2023-11-15T16:06:25.488972+00:00 20001217.634999990463 34999999.965000003576 47700000.037000000477 28206874.993999991566 60263.671139766 2023-11-15T16:06:26.475722+00:00 20001217.637000020593 34999999.996000006795 47699999.955999970436 28206875.289999991655 60263.671151548 2023-11-15T16:06:27.493738+00:00 20001217.634999990463 35000000.030999988317 47699999.983000040054 28206875.502000000328 60263.671162969 2023-11-15T16:06:28.480574+00:00 20001217.635999981314 35000000.018000006676 47699999.988999962807 28206875.370000001043 60263.671174571 2023-11-15T16:06:29.482953+00:00 20001217.636000040919 34999999.962000012398 47700000.074000000954 28206875.098999980837 60263.671186173 2023-11-15T16:06:30.485324+00:00 20001217.635999981314 35000000.015000022948 47699999.921000063419 28206875.254999998957 60263.671197774 2023-11-15T16:06:31.487689+00:00 20001217.634999990463 34999999.978999972343 47700000.037999987602 28206875.546000000089 60263.671209376 2023-11-15T16:06:32.490116+00:00 20001217.634999990463 35000000.009999990463 47700000.039999961853 28206875.451000031084 60263.671220797 2023-11-15T16:06:33.476864+00:00 20001217.634999990463 34999999.993000030518 47700000.008000023663 28206875.138000011444 60263.671232580 2023-11-15T16:06:34.494878+00:00 20001217.634999990463 35000000.015999972820 47699999.944000013173 28206875.589999970049 60263.671244001 2023-11-15T16:06:35.481666+00:00 20001217.639000058174 34999999.989000022411 47700000.021000027657 28206875.856000009924 60263.671255603 2023-11-15T16:06:36.484033+00:00 20001217.633999940008 34999999.990999996662 47699999.983999967575 28206875.557000041008 60263.671267023 2023-11-15T16:06:37.470774+00:00 20001217.637000080198 35000000.024999983609 47700000.008999936283 28206875.819000009447 60263.671278805 2023-11-15T16:06:38.488758+00:00 20001217.634999990463 34999999.996000051498 47700000.027000069618 28206875.388999938965 60263.671290407 2023-11-15T16:06:39.491207+00:00 20001217.636999960989 35000000.015999913216 47699999.963999986649 28206875.404000040144 60263.671301828 2023-11-15T16:06:40.477955+00:00 20001217.633000019938 34999999.972000002861 47700000.031999953091 28206875.588999990374 60263.671313611 2023-11-15T16:06:41.495965+00:00 20001217.636000040919 34999999.981999993324 47699999.983000040054 28206875.215000029653 60263.671325032 2023-11-15T16:06:42.482770+00:00 20001217.636999960989 35000000.029000036418 47700000.039999999106 28206875.287999991328 60263.671336634 2023-11-15T16:06:43.485135+00:00 20001217.634999990463 35000000.003999948502 47700000.006999999285 28206875.955999970436 60263.671348160 2023-11-15T16:06:44.480997+00:00 20001217.633999940008 35000000.006000041962 47699999.971999987960 28206875.746999979019 60263.671359837 2023-11-15T16:06:45.489881+00:00 20001217.637000080198 34999999.994999997318 47699999.983000010252 28206875.146000031382 60263.671371182 2023-11-15T16:06:46.470178+00:00 20001217.633999940008 34999999.983999967575 47700000.004000008106 28206875.118000030518 60263.671382966 2023-11-15T16:06:47.488209+00:00 20001217.639000058174 34999999.999000072479 47700000.020999997854 28206875.512999888510 60263.671394642 2023-11-15T16:06:48.497132+00:00 20001217.633999940008 35000000.008999936283 47699999.996999979019 28206875.294000029564 60263.671405989 2023-11-15T16:06:49.477437+00:00 20001217.636000040919 34999999.989000082016 47700000.013000011444 28206874.949000000954 60263.671417771 2023-11-15T16:06:50.495450+00:00 20001217.636999960989 35000000.010999917984 47699999.977999992669 28206875.577000018209 60263.671429192 2023-11-15T16:06:51.482190+00:00 20001217.636999960989 35000000.012000076473 47700000.001000046730 28206875.495000001043 60263.671440793 2023-11-15T16:06:52.484550+00:00 20001217.633000019938 34999999.988999962807 47699999.991999976337 28206875.731999989599 60263.671452396 2023-11-15T16:06:53.486982+00:00 20001217.637000080198 34999999.973999977112 47700000.016000032425 28206875.810999989510 60263.671463997 2023-11-15T16:06:54.489362+00:00 20001217.634999990463 35000000.025999993086 47700000.010999917984 28206875.166000008583 60263.671475419 2023-11-15T16:06:55.476163+00:00 20001217.634999990463 35000000.002999998629 47699999.950000047684 28206875.445999979973 60263.671487020 2023-11-15T16:06:56.478572+00:00 20001217.638000011444 35000000.003000013530 47700000.039999961853 28206875.127999998629 60263.671498802 2023-11-15T16:06:57.496557+00:00 20001217.633000019938 34999999.983999997377 47699999.962000012398 28206875.425000000745 60263.671510223 2023-11-15T16:06:58.483307+00:00 20001217.634999990463 34999999.990999996662 47700000.019000053406 28206875.361000001431 60263.671521825 2023-11-15T16:06:59.485671+00:00 20001217.638999938965 35000000.022000007331 47699999.978999972343 28206875.281999990344 60263.671533428 2023-11-15T16:07:00.488151+00:00 20001217.633000001311 34999999.998999983072 47700000.023000001907 28206875.371999990195 60263.671545029 2023-11-15T16:07:01.490532+00:00 20001217.635999999940 35000000.000999987125 47699999.980999946594 28206875.270000010729 60263.671556450 2023-11-15T16:07:02.477292+00:00 20001217.636999990791 34999999.985000006855 47699999.979000091553 28206875.646000001580 60263.671568052 2023-11-15T16:07:03.479687+00:00 20001217.635000009090 35000000.013999998569 47700000.079999923706 28206875.721000019461 60263.671579653 2023-11-15T16:07:04.482054+00:00 20001217.633999999613 34999999.984000027180 47700000.006999969482 28206875.625000000000 60263.671591255 2023-11-15T16:07:05.484424+00:00 20001217.636999990791 35000000.026999950409 47699999.918999999762 28206875.764999989420 60263.671602856 2023-11-15T16:07:06.486808+00:00 20001217.637000009418 34999999.994000017643 47700000.037999987602 28206876.212000008672 60263.671614459 2023-11-15T16:07:07.489277+00:00 20001217.635999981314 34999999.985000006855 47699999.957999996841 28206875.925000008196 60263.671626061 2023-11-15T16:07:08.491661+00:00 20001217.631000008434 35000000.009999990463 47700000.015000022948 28206875.728999968618 60263.671637482 2023-11-15T16:07:09.478429+00:00 20001217.639999989420 34999999.986999988556 47700000.018999986351 28206875.716000020504 60263.671649084 2023-11-15T16:07:10.480851+00:00 20001217.635000020266 34999999.998000033200 47699999.986999988556 28206875.933999959379 60263.671660685 2023-11-15T16:07:11.483222+00:00 20001217.633999999613 34999999.998999953270 47699999.995999991894 28206875.658000048250 60263.671672287 2023-11-15T16:07:12.485598+00:00 20001217.640000019222 34999999.994999997318 47700000.012000016868 28206875.846999999136 60263.671683708 2023-11-15T16:07:13.472367+00:00 20001217.633999999613 35000000.011000037193 47699999.996999979019 28206875.944999989122 60263.671695491 2023-11-15T16:07:14.490462+00:00 20001217.632999960333 35000000.006000041962 47700000.013999998569 28206875.443000018597 60263.671707093 2023-11-15T16:07:15.492837+00:00 20001217.636000040919 35000000.000000000000 47699999.986999988556 28206875.759999990463 60263.671718515 2023-11-15T16:07:16.479639+00:00 20001217.637999951839 34999999.998999953270 47700000.014999993145 28206875.572000030428 60263.671730297 2023-11-15T16:07:17.497687+00:00 20001217.633000019938 35000000.001000046730 47699999.989000082016 28206875.773999929428 60263.671741718 2023-11-15T16:07:18.484430+00:00 20001217.636000040919 35000000.008999936283 47700000.002999901772 28206875.317000031471 60263.671753319 2023-11-15T16:07:19.486792+00:00 20001217.639999989420 35000000.009999990463 47699999.978000037372 28206875.878999948502 60263.671764740 2023-11-15T16:07:20.473546+00:00 20001217.633999999613 34999999.994000077248 47699999.985000006855 28206875.615000009537 60263.671776524 2023-11-15T16:07:21.491649+00:00 20001217.632999960333 34999999.987999923527 47700000.090000033379 28206875.871999979019 60263.671787945 2023-11-15T16:07:22.478404+00:00 20001217.636000040919 35000000.000000000000 47699999.925999999046 28206875.977000001818 60263.671799546 2023-11-15T16:07:23.480805+00:00 20001217.640999969095 35000000.009999990463 47700000.015999913216 28206875.891000028700 60263.671811329 2023-11-15T16:07:24.498868+00:00 20001217.632000029087 34999999.978000000119 47699999.985000006855 28206875.963999990374 60263.671822750 2023-11-15T16:07:25.485608+00:00 20001217.635999981314 35000000.021000012755 47699999.990000009537 28206875.731000069529 60263.671834351 2023-11-15T16:07:26.487991+00:00 20001217.632000029087 34999999.961999997497 47700000.024000048637 28206875.673999909312 60263.671845878 2023-11-15T16:07:27.483874+00:00 20001217.638999938965 35000000.038999989629 47700000.045999988914 28206876.215000029653 60263.671857556 2023-11-15T16:07:28.492834+00:00 20001217.634999990463 34999999.985000006855 47699999.888000011444 28206876.121000051498 60263.671868901 2023-11-15T16:07:29.473077+00:00 20001217.635000109673 35000000.012999981642 47700000.118999987841 28206875.810999989510 60263.671880684 2023-11-15T16:07:30.491093+00:00 20001217.636999960989 34999999.982000023127 47699999.943000018597 28206876.028000000864 60263.671892106 2023-11-15T16:07:31.477917+00:00 20001217.635999921709 34999999.999999970198 47700000.018999986351 28206876.358999971300 60263.671903707 2023-11-15T16:07:32.480305+00:00 20001217.634000059217 35000000.002000026405 47699999.955999970436 28206876.243000030518 60263.671915489 2023-11-15T16:07:33.498291+00:00 20001217.638999938965 34999999.998999953270 47700000.037000000477 28206876.481999989599 60263.671926910 2023-11-15T16:07:34.485038+00:00 20001217.635000109673 35000000.001000046730 47699999.980000019073 28206876.521999999881 60263.671938513 2023-11-15T16:07:35.487507+00:00 20001217.636999960989 35000000.005999982357 47699999.996999979019 28206876.405000001192 60263.671949934 2023-11-15T16:07:36.474273+00:00 20001217.631999969482 35000000.023000001907 47700000.026000022888 28206876.580000009388 60263.671961716 2023-11-15T16:07:37.492308+00:00 20001217.636000040919 34999999.967999987304 47699999.997000038624 28206876.486999999732 60263.671973138 2023-11-15T16:07:38.479123+00:00 20001217.636999960989 34999999.985000006855 47699999.962000012398 28206875.993999999017 60263.671984740 2023-11-15T16:07:39.481494+00:00 20001217.634000059217 35000000.020999968052 47699999.962999939919 28206876.415999978781 60263.671996341 2023-11-15T16:07:40.483864+00:00 20001217.635999921709 34999999.996999979019 47700000.108999967575 28206876.386000011116 60263.672007943 2023-11-15T16:07:41.486252+00:00 20001217.634000059217 34999999.986999988556 47699999.947000026703 28206876.602000001818 60263.672019364 2023-11-15T16:07:42.473080+00:00 20001217.638999938965 35000000.032000057399 47700000.013000011444 28206876.173999991268 60263.672030966 2023-11-15T16:07:43.475466+00:00 20001217.634999990463 35000000.001999966800 47699999.991999976337 28206876.148999989033 60263.672042749 2023-11-15T16:07:44.493481+00:00 20001217.637000080198 34999999.993999958038 47700000.054000020027 28206876.516000028700 60263.672054170 2023-11-15T16:07:45.480274+00:00 20001217.634999990463 34999999.976000070572 47699999.932000041008 28206876.416000008583 60263.672065771 2023-11-15T16:07:46.482638+00:00 20001217.635999921709 35000000.005000002682 47699999.981999993324 28206876.846999999136 60263.672077373 2023-11-15T16:07:47.485002+00:00 20001217.636000040919 35000000.042999982834 47700000.044999957085 28206876.988999959081 60263.672088975 2023-11-15T16:07:48.487422+00:00 20001217.636000040919 34999999.968000046909 47700000.001000046730 28206877.296000000089 60263.672100396 2023-11-15T16:07:49.474256+00:00 20001217.633000019938 34999999.997999906540 47699999.955999970436 28206877.337000008672 60263.672112179 2023-11-15T16:07:50.492263+00:00 20001217.638999938965 35000000.011000037193 47700000.037000007927 28206876.991999980062 60263.672123601 2023-11-15T16:07:51.479081+00:00 20001217.633000019938 34999999.993000030518 47700000.002999991179 28206876.956000030041 60263.672135202 2023-11-15T16:07:52.481488+00:00 20001217.636000040919 35000000.000999927521 47700000.023000001907 28206876.913999971002 60263.672146804 2023-11-15T16:07:53.483885+00:00 20001217.633999940008 34999999.994999997318 47700000.002999991179 28206876.898000061512 60263.672158406 2023-11-15T16:07:54.486264+00:00 20001217.640000000596 34999999.994000077248 47700000.005999982357 28206876.518999930471 60263.672170008 2023-11-15T16:07:55.488637+00:00 20001217.631000000983 34999999.982000000775 47699999.902999997139 28206876.480000019073 60263.672181429 2023-11-15T16:07:56.475453+00:00 20001217.639000009745 35000000.028999991715 47700000.082000017166 28206876.623999949545 60263.672193212 2023-11-15T16:07:57.493457+00:00 20001217.634999990463 34999999.992000013590 47699999.989000022411 28206876.966000080109 60263.672204633 2023-11-15T16:07:58.480297+00:00 20001217.633999999613 35000000.001000002027 47700000.011999957263 28206876.470999959856 60263.672216235 2023-11-15T16:07:59.482681+00:00 20001217.638999998569 34999999.996999979019 47700000.022000007331 28206876.810000058264 60263.672227656 2023-11-15T16:08:00.469431+00:00 20001217.633999999613 35000000.013999998569 47699999.946000039577 28206876.671999931335 60263.672239438 2023-11-15T16:08:01.487430+00:00 20001217.633999999613 34999999.984000027180 47699999.998000033200 28206876.804000020027 60263.672251040 2023-11-15T16:08:02.489812+00:00 20001217.636000011116 35000000.018999956548 47700000.005000002682 28206876.796000000089 60263.672262461 2023-11-15T16:08:03.476626+00:00 20001217.637999981642 35000000.005000002682 47700000.036999940872 28206876.700999978930 60263.672274244 2023-11-15T16:08:04.494639+00:00 20001217.634999990463 34999999.968000046909 47699999.968000046909 28206876.738000039011 60263.672285665 2023-11-15T16:08:05.481464+00:00 20001217.636000011116 35000000.013999998569 47699999.992999911308 28206876.725000020117 60263.672297267 2023-11-15T16:08:06.483854+00:00 20001217.635000020266 34999999.982999980450 47700000.004000067711 28206876.671000000089 60263.672308793 2023-11-15T16:08:07.479716+00:00 20001217.634999990463 35000000.023000001907 47700000.019999980927 28206876.699999928474 60263.672320470 2023-11-15T16:08:08.488594+00:00 20001217.635999981314 34999999.990000009537 47699999.973000049591 28206876.425999999046 60263.672331815 2023-11-15T16:08:09.468840+00:00 20001217.636000040919 35000000.009999930859 47700000.019999980927 28206876.669000029564 60263.672343599 2023-11-15T16:08:10.486931+00:00 20001217.635999981314 34999999.990000009537 47700000.003000020981 28206876.626000050455 60263.672355276 2023-11-15T16:08:11.495819+00:00 20001217.635999981314 35000000.014000058174 47699999.994999893010 28206876.992999911308 60263.672366622 2023-11-15T16:08:12.476122+00:00 20001217.635000050068 35000000.006000041962 47699999.988999992609 28206876.899000048637 60263.672378404 2023-11-15T16:08:13.494126+00:00 20001217.635999981314 34999999.985999941826 47699999.981000013649 28206876.938000001013 60263.672389825 2023-11-15T16:08:14.480873+00:00 20001217.637000020593 35000000.034999966621 47700000.097999989986 28206876.846999999136 60263.672401426 2023-11-15T16:08:15.483240+00:00 20001217.635999981314 34999999.952000021935 47699999.957999996841 28206876.942999999970 60263.672412847 2023-11-15T16:08:16.470018+00:00 20001217.637000020593 35000000.014999993145 47699999.997000008821 28206876.631000008434 60263.672424631 2023-11-15T16:08:17.488107+00:00 20001217.633999940008 34999999.991000063717 47699999.968999981880 28206876.521000001580 60263.672436052 2023-11-15T16:08:18.474872+00:00 20001217.633000019938 35000000.018000006676 47700000.017000019550 28206876.300999999046 60263.672447654 2023-11-15T16:08:19.477287+00:00 20001217.636999960989 34999999.990999937057 47699999.959999978542 28206876.449999991804 60263.672459436 2023-11-15T16:08:20.495284+00:00 20001217.634999990463 34999999.978000037372 47700000.016000032425 28206876.471000019461 60263.672470857 2023-11-15T16:08:21.482049+00:00 20001217.636000040919 35000000.021999962628 47699999.997999973595 28206876.923999968916 60263.672482459 2023-11-15T16:08:22.484423+00:00 20001217.638000011444 35000000.011000037193 47700000.044000029564 28206876.668000038713 60263.672494061 2023-11-15T16:08:23.486872+00:00 20001217.633000019938 34999999.967000007629 47699999.995999932289 28206876.579999979585 60263.672505663 2023-11-15T16:08:24.489298+00:00 20001217.638999938965 35000000.008999936283 47699999.949000000954 28206876.992999970913 60263.672517084 2023-11-15T16:08:25.476057+00:00 20001217.635000109673 35000000.009999990463 47700000.066000096500 28206877.136000040919 60263.672528686 2023-11-15T16:08:26.478472+00:00 20001217.634999990463 34999999.995999991894 47699999.979999899864 28206877.079999979585 60263.672540287 2023-11-15T16:08:27.480838+00:00 20001217.634999990463 34999999.993000008166 47699999.951000086963 28206877.049000021070 60263.672551889 2023-11-15T16:08:28.483210+00:00 20001217.634999990463 35000000.001999989152 47700000.036999940872 28206876.977000001818 60263.672563490 2023-11-15T16:08:29.485576+00:00 20001217.635999921709 34999999.996000006795 47699999.968000046909 28206877.116000000387 60263.672575092 2023-11-15T16:08:30.487962+00:00 20001217.637000080198 35000000.025999993086 47700000.045999996364 28206877.523999989033 60263.672586694 2023-11-15T16:08:31.490391+00:00 20001217.634999990463 34999999.981000013649 47699999.947999946773 28206877.370999988168 60263.672598115 2023-11-15T16:08:32.477148+00:00 20001217.634999990463 35000000.016000002623 47700000.029000036418 28206876.937999960035 60263.672609718 2023-11-15T16:08:33.479618+00:00 20001217.634999990463 34999999.976999998093 47699999.960999973118 28206877.124000068754 60263.672621319 2023-11-15T16:08:34.481989+00:00 20001217.636999960989 35000000.006999969482 47700000.044000029564 28206877.024999979883 60263.672632921 2023-11-15T16:08:35.484352+00:00 20001217.636000040919 35000000.022000007331 47700000.041000001132 28206877.366999980062 60263.672644341 2023-11-15T16:08:36.471095+00:00 20001217.636000040919 34999999.995999991894 47699999.947999998927 28206877.361999988556 60263.672656124 2023-11-15T16:08:37.489155+00:00 20001217.634999990463 34999999.987000048161 47700000.030000001192 28206877.332000020891 60263.672667727 2023-11-15T16:08:38.491598+00:00 20001217.639999989420 35000000.013999998569 47700000.000000000000 28206876.970999959856 60263.672679148 2023-11-15T16:08:39.478369+00:00 20001217.633000019938 34999999.983999967575 47699999.963000029325 28206877.448000069708 60263.672690750 2023-11-15T16:08:40.480816+00:00 20001217.636999960989 35000000.017000019550 47700000.006999969482 28206876.811999920756 60263.672702352 2023-11-15T16:08:41.483202+00:00 20001217.634999990463 35000000.003000020981 47699999.998000033200 28206877.031000021845 60263.672713954 2023-11-15T16:08:42.485575+00:00 20001217.633000019938 34999999.977999933064 47699999.997999973595 28206877.083999991417 60263.672725374 2023-11-15T16:08:43.472318+00:00 20001217.636999960989 35000000.017000079155 47699999.991999976337 28206876.545000080019 60263.672737157 2023-11-15T16:08:44.490358+00:00 20001217.634999990463 34999999.995999932289 47699999.988000042737 28206877.222999930382 60263.672748578 2023-11-15T16:08:45.477135+00:00 20001217.636000040919 34999999.994000077248 47700000.038000047207 28206877.440999981016 60263.672760180 2023-11-15T16:08:46.479523+00:00 20001217.638000011444 34999999.995999932289 47699999.997999906540 28206877.516000028700 60263.672771782 2023-11-15T16:08:47.481974+00:00 20001217.631000000983 35000000.000000000000 47700000.036000013351 28206877.037999991328 60263.672783384 2023-11-15T16:08:48.484338+00:00 20001217.636999998242 34999999.991999976337 47699999.962000012398 28206877.637000080198 60263.672794985 2023-11-15T16:08:49.486706+00:00 20001217.638000000268 34999999.994000077248 47699999.998000033200 28206877.093999978155 60263.672806511 2023-11-15T16:08:50.482570+00:00 20001217.632999990135 34999999.985999941826 47699999.972000002861 28206877.383999940008 60263.672818189 2023-11-15T16:08:51.491475+00:00 20001217.637000009418 35000000.037000060081 47700000.046999931335 28206877.307999998331 60263.672829534 2023-11-15T16:08:52.471757+00:00 20001217.638999998569 35000000.013999938965 47699999.973000049591 28206877.445999991149 60263.672841317 2023-11-15T16:08:53.489758+00:00 20001217.630999978632 34999999.990000009537 47700000.031000018120 28206877.623000010848 60263.672852738 2023-11-15T16:08:54.476592+00:00 20001217.636000011116 34999999.976999998093 47699999.965999960899 28206877.836999978870 60263.672864340 2023-11-15T16:08:55.478983+00:00 20001217.636999990791 35000000.023000001907 47699999.983000040054 28206877.581000000238 60263.672876123 2023-11-15T16:08:56.497067+00:00 20001217.635000020266 35000000.001000002027 47700000.018000006676 28206877.383999999613 60263.672887544 2023-11-15T16:08:57.483815+00:00 20001217.634999990463 34999999.968999996781 47699999.993000000715 28206877.705000009388 60263.672899146 2023-11-15T16:08:58.486226+00:00 20001217.638000011444 35000000.008000001311 47700000.037000000477 28206877.776999980211 60263.672910568 2023-11-15T16:08:59.473051+00:00 20001217.636999990791 35000000.027999997139 47699999.974999986589 28206877.796000000089 60263.672922350 2023-11-15T16:09:00.491042+00:00 20001217.634999990463 34999999.990999996662 47700000.033000022173 28206877.476000010967 60263.672933772 2023-11-15T16:09:01.477878+00:00 20001217.637000020593 35000000.011000007391 47699999.975999981165 28206877.796999990940 60263.672945373 2023-11-15T16:09:02.480250+00:00 20001217.635999981314 34999999.969999998808 47699999.952999979258 28206877.886000040919 60263.672956975 2023-11-15T16:09:03.482619+00:00 20001217.630999978632 35000000.007999986410 47700000.040000021458 28206877.604999959469 60263.672968576 2023-11-15T16:09:04.484988+00:00 20001217.638999998569 35000000.011000037193 47700000.023999989033 28206877.187000039965 60263.672980178 2023-11-15T16:09:05.487369+00:00 20001217.633000019938 35000000.016999959946 47700000.036000013351 28206877.654999971390 60263.672991599 2023-11-15T16:09:06.474176+00:00 20001217.637000020593 34999999.962999999523 47699999.930000007153 28206877.569000009447 60263.673003382 2023-11-15T16:09:07.492193+00:00 20001217.635999981314 35000000.000000000000 47700000.041000008583 28206877.725000020117 60263.673014804 2023-11-15T16:09:08.479056+00:00 20001217.635999981314 34999999.999000012875 47699999.949000000954 28206877.837999999523 60263.673026405 2023-11-15T16:09:09.481434+00:00 20001217.636000040919 35000000.009000003338 47700000.019999980927 28206877.958999991417 60263.673038007 2023-11-15T16:09:10.483807+00:00 20001217.633999999613 34999999.995999991894 47700000.014999993145 28206878.105000019073 60263.673049609 2023-11-15T16:09:11.486188+00:00 20001217.638000011444 35000000.018999986351 47699999.986000061035 28206878.039999961853 60263.673061030 2023-11-15T16:09:12.472995+00:00 20001217.633999940008 34999999.993999958038 47699999.981999993324 28206878.000000000000 60263.673072632 2023-11-15T16:09:13.475388+00:00 20001217.633999999613 34999999.976999998093 47700000.015999913216 28206878.205999970436 60263.673084414 2023-11-15T16:09:14.493374+00:00 20001217.638000011444 35000000.024000048637 47700000.043000102043 28206878.139000058174 60263.673095836 2023-11-15T16:09:15.480204+00:00 20001217.634000059217 35000000.009999990463 47699999.969999909401 28206877.985999941826 60263.673107437 2023-11-15T16:09:16.482569+00:00 20001217.636999960989 34999999.985000006855 47699999.973000049591 28206877.832000020891 60263.673119038 2023-11-15T16:09:17.484933+00:00 20001217.634999990463 34999999.985000006855 47700000.029000036418 28206878.365000009537 60263.673130640 2023-11-15T16:09:18.487301+00:00 20001217.634999990463 35000000.039000026882 47699999.995999932289 28206878.085999969393 60263.673142062 2023-11-15T16:09:19.474119+00:00 20001217.636000040919 34999999.969999909401 47699999.981999993324 28206877.675999999046 60263.673153663 2023-11-15T16:09:20.476508+00:00 20001217.634999990463 35000000.005000002682 47699999.990999996662 28206878.264000058174 60263.673165265 2023-11-15T16:09:21.478884+00:00 20001217.638000011444 35000000.019000053406 47700000.071000009775 28206878.021000031382 60263.673176867 2023-11-15T16:09:22.481303+00:00 20001217.634999990463 34999999.985999941826 47699999.956000000238 28206878.477999929339 60263.673188468 2023-11-15T16:09:23.483671+00:00 20001217.633999940008 34999999.991000063717 47699999.998999983072 28206878.198000069708 60263.673200070 2023-11-15T16:09:24.486049+00:00 20001217.637000080198 35000000.003999948502 47700000.001999966800 28206877.809000018984 60263.673211671 2023-11-15T16:09:25.488413+00:00 20001217.634999990463 35000000.007000088692 47699999.962999999523 28206877.631999969482 60263.673223093 2023-11-15T16:09:26.475216+00:00 20001217.633999940008 34999999.993999958038 47700000.012000016868 28206877.942999958992 60263.673234876 2023-11-15T16:09:27.493279+00:00 20001217.639000058174 35000000.001999996603 47700000.000000000000 28206877.509999990463 60263.673246297 2023-11-15T16:09:28.480035+00:00 20001217.633999940008 34999999.982000000775 47699999.987999983132 28206877.999000068754 60263.673257899 2023-11-15T16:09:29.482507+00:00 20001217.639999989420 35000000.025000013411 47700000.063000023365 28206878.032000008970 60263.673269426 2023-11-15T16:09:30.478364+00:00 20001217.631999969482 34999999.976000010967 47699999.933999963105 28206878.385000001639 60263.673281102 2023-11-15T16:09:31.487231+00:00 20001217.636000040919 35000000.021999977529 47700000.027999997139 28206878.846999999136 60263.673292704 2023-11-15T16:09:32.489598+00:00 20001217.636999960989 35000000.002999991179 47700000.049000017345 28206878.361999999732 60263.673304231 2023-11-15T16:09:33.485532+00:00 20001217.638000011444 34999999.971000023186 47699999.953000068665 28206878.502000000328 60263.673315908 2023-11-15T16:09:34.494426+00:00 20001217.632000088692 35000000.034999966621 47700000.010999917984 28206878.467999991030 60263.673327253 2023-11-15T16:09:35.474684+00:00 20001217.638000011444 34999999.969000041485 47699999.955000042915 28206878.057999998331 60263.673339036 2023-11-15T16:09:36.492745+00:00 20001217.635999921709 35000000.045999996364 47700000.039000026882 28206878.046000000089 60263.673350457 2023-11-15T16:09:37.479488+00:00 20001217.631999969482 34999999.951999962330 47700000.026000022888 28206878.132999990135 60263.673362059 2023-11-15T16:09:38.481856+00:00 20001217.637000080198 35000000.008000023663 47699999.990999937057 28206878.424000021070 60263.673373479 2023-11-15T16:09:39.468599+00:00 20001217.636999960989 35000000.005000002682 47700000.008000023663 28206877.895999971777 60263.673385262 2023-11-15T16:09:40.486642+00:00 20001217.634999990463 35000000.013000011444 47699999.929999947548 28206878.133000019938 60263.673396864 2023-11-15T16:09:41.489020+00:00 20001217.633999999613 34999999.976999938488 47700000.019999980927 28206878.383999999613 60263.673408284 2023-11-15T16:09:42.475779+00:00 20001217.635999999940 35000000.016000032425 47699999.994000002742 28206878.328000009060 60263.673420068 2023-11-15T16:09:43.493900+00:00 20001217.636999998242 35000000.003000020981 47700000.009000003338 28206878.462000008672 60263.673431489 2023-11-15T16:09:44.480661+00:00 20001217.636999990791 35000000.013000011444 47700000.021999999881 28206878.426999989897 60263.673443091 2023-11-15T16:09:45.483040+00:00 20001217.633999999613 34999999.975000016391 47700000.042999982834 28206878.659999970347 60263.673454511 2023-11-15T16:09:46.469777+00:00 20001217.635999988765 35000000.000999927521 47699999.917000032961 28206878.212000008672 60263.673466294 2023-11-15T16:09:47.487821+00:00 20001217.636000011116 35000000.011000037193 47700000.002999961376 28206878.024000048637 60263.673477715 2023-11-15T16:09:48.474588+00:00 20001217.638000011444 34999999.993000030518 47700000.043000042439 28206878.791999939829 60263.673489316 2023-11-15T16:09:49.476952+00:00 20001217.632999990135 34999999.983999967575 47700000.004000008106 28206878.054000020027 60263.673501099 2023-11-15T16:09:50.494977+00:00 20001217.633999999613 35000000.008000023663 47699999.978999972343 28206878.444000009447 60263.673512520 2023-11-15T16:09:51.481721+00:00 20001217.638000011444 34999999.993999958038 47700000.005000002682 28206878.192999958992 60263.673524122 2023-11-15T16:09:52.484117+00:00 20001217.632999990135 35000000.007000088692 47699999.970999963582 28206878.368000030518 60263.673535723 2023-11-15T16:09:53.486484+00:00 20001217.637999981642 35000000.015999913216 47700000.048000097275 28206878.343000050634 60263.673547325 2023-11-15T16:09:54.488904+00:00 20001217.637000020593 34999999.993000030518 47699999.968999981880 28206878.544999960810 60263.673558746 2023-11-15T16:09:55.475673+00:00 20001217.633999999613 34999999.988000042737 47699999.990999937057 28206878.800999999046 60263.673570348 2023-11-15T16:09:56.478049+00:00 20001217.636999960989 35000000.008000023663 47700000.032000057399 28206878.263999938965 60263.673581950 2023-11-15T16:09:57.480472+00:00 20001217.636000040919 34999999.995999932289 47699999.960999973118 28206878.255000110716 60263.673593551 2023-11-15T16:09:58.482852+00:00 20001217.633999999613 34999999.993000000715 47700000.027999997139 28206878.238999959081 60263.673605153 2023-11-15T16:09:59.485247+00:00 20001217.636999960989 35000000.016000002623 47700000.026000022888 28206878.626999970526 60263.673616755 2023-11-15T16:10:00.487615+00:00 20001217.633999999613 35000000.008000001311 47699999.939000010490 28206878.481999989599 60263.673628357 2023-11-15T16:10:01.490067+00:00 20001217.634999990463 34999999.995999991894 47700000.060999989510 28206878.791000008583 60263.673639779 2023-11-15T16:10:02.476877+00:00 20001217.636000040919 35000000.016000002623 47700000.000999927521 28206878.549000021070 60263.673651380 2023-11-15T16:10:03.479267+00:00 20001217.636999960989 34999999.969000011683 47699999.935000061989 28206878.782999988645 60263.673662983 2023-11-15T16:10:04.481734+00:00 20001217.638000011444 35000000.013999998569 47700000.031000018120 28206878.942000031471 60263.673674584 2023-11-15T16:10:05.484103+00:00 20001217.633000019938 34999999.988999962807 47700000.026000000536 28206879.150999899954 60263.673686005 2023-11-15T16:10:06.470846+00:00 20001217.635999981314 35000000.011000037193 47700000.024999991059 28206879.048000101000 60263.673697787 2023-11-15T16:10:07.488839+00:00 20001217.634000059217 34999999.981000013649 47699999.951000012457 28206878.743000000715 60263.673709390 2023-11-15T16:10:08.491272+00:00 20001217.636999960989 35000000.013999998569 47700000.005000002682 28206878.907999988645 60263.673720811 2023-11-15T16:10:09.478011+00:00 20001217.633999940008 35000000.002999961376 47700000.041000008583 28206878.807999998331 60263.673732412 2023-11-15T16:10:10.480400+00:00 20001217.636000040919 34999999.994000017643 47699999.990000009537 28206878.896999999881 60263.673744014 2023-11-15T16:10:11.482835+00:00 20001217.636999960989 34999999.996999979019 47699999.963999986649 28206878.497999999672 60263.673755616 2023-11-15T16:10:12.485204+00:00 20001217.637000080198 34999999.995999991894 47699999.981000013649 28206878.492000009865 60263.673767142 2023-11-15T16:10:13.481076+00:00 20001217.634999990463 35000000.000000000000 47700000.012000016868 28206878.562999989837 60263.673778819 2023-11-15T16:10:14.489956+00:00 20001217.636999960989 35000000.029000036418 47700000.074999988079 28206878.743000000715 60263.673790165 2023-11-15T16:10:15.470291+00:00 20001217.634000059217 35000000.011999957263 47699999.936999976635 28206879.144999980927 60263.673801947 2023-11-15T16:10:16.488275+00:00 20001217.637999888510 34999999.968999981880 47699999.963000059128 28206879.360000010580 60263.673813549 2023-11-15T16:10:17.490655+00:00 20001217.635000109673 34999999.986999988556 47700000.011999957263 28206879.082000020891 60263.673824971 2023-11-15T16:10:18.477460+00:00 20001217.633999940008 35000000.003000020981 47700000.054999947548 28206878.897000011057 60263.673836572 2023-11-15T16:10:19.479832+00:00 20001217.636999960989 35000000.005000002682 47699999.985000006855 28206879.024999979883 60263.673848174 2023-11-15T16:10:20.482215+00:00 20001217.634999990463 34999999.990000009537 47699999.930000066757 28206879.060999989510 60263.673859775 2023-11-15T16:10:21.484581+00:00 20001217.634999990463 35000000.009000062943 47700000.062999956310 28206879.370999988168 60263.673871197 2023-11-15T16:10:22.471394+00:00 20001217.635000109673 35000000.000999927521 47699999.962000012398 28206878.777000010014 60263.673882979 2023-11-15T16:10:23.489416+00:00 20001217.635999921709 35000000.027000069618 47700000.057999968529 28206879.078999999911 60263.673894400 2023-11-15T16:10:24.476173+00:00 20001217.634999990463 35000000.008999936283 47700000.021000027657 28206879.278000000864 60263.673906002 2023-11-15T16:10:25.478588+00:00 20001217.637000080198 34999999.973000049591 47699999.927999973297 28206879.157000008970 60263.673917604 2023-11-15T16:10:26.480954+00:00 20001217.637999888510 34999999.988000042737 47700000.009000062943 28206879.129999998957 60263.673929205 2023-11-15T16:10:27.483318+00:00 20001217.633000019938 34999999.995999932289 47700000.010000012815 28206879.592000011355 60263.673940807 2023-11-15T16:10:28.485685+00:00 20001217.636000040919 35000000.002999998629 47699999.981999993324 28206879.105000019073 60263.673952228 2023-11-15T16:10:29.472516+00:00 20001217.634999990463 35000000.009000003338 47700000.077999986708 28206879.008999940008 60263.673964011 2023-11-15T16:10:30.490546+00:00 20001217.639999989420 35000000.012000009418 47699999.957000017166 28206878.627000089735 60263.673975431 2023-11-15T16:10:31.477292+00:00 20001217.631000038236 34999999.993999987841 47700000.042999982834 28206879.229999899864 60263.673987034 2023-11-15T16:10:32.479712+00:00 20001217.636999960989 35000000.013000011444 47699999.928000032902 28206879.161000009626 60263.673998635 2023-11-15T16:10:33.482081+00:00 20001217.636999960989 34999999.990999996662 47700000.028999976814 28206878.967000011355 60263.674010237 2023-11-15T16:10:34.484463+00:00 20001217.632000088692 34999999.994999997318 47699999.968999981880 28206879.346999999136 60263.674021838 2023-11-15T16:10:35.486832+00:00 20001217.640000000596 35000000.005000002682 47700000.027000010014 28206878.914000030607 60263.674033260 2023-11-15T16:10:36.473622+00:00 20001217.633999999613 35000000.009000003338 47699999.993000030518 28206879.491999980062 60263.674045042 2023-11-15T16:10:37.491625+00:00 20001217.633999999613 34999999.991999976337 47700000.015999972820 28206879.149999979883 60263.674056463 2023-11-15T16:10:38.478392+00:00 20001217.639000009745 34999999.981000013649 47699999.993000030518 28206879.141000028700 60263.674068065 2023-11-15T16:10:39.480850+00:00 20001217.633999988437 35000000.009000003338 47700000.003999948502 28206879.240000009537 60263.674079667 2023-11-15T16:10:40.483227+00:00 20001217.634999990463 34999999.986000001431 47699999.965000033379 28206879.521000031382 60263.674091268 2023-11-15T16:10:41.485594+00:00 20001217.636000011116 35000000.028999976814 47700000.027999997139 28206879.228999968618 60263.674102689 2023-11-15T16:10:42.472338+00:00 20001217.636000011116 35000000.000000000000 47699999.980999946594 28206879.513000011444 60263.674114291 2023-11-15T16:10:43.474752+00:00 20001217.633999999613 34999999.993000030518 47700000.041000008583 28206879.161000009626 60263.674126073 2023-11-15T16:10:44.492741+00:00 20001217.638999998569 34999999.993000030518 47699999.961000077426 28206878.936999920756 60263.674137495 2023-11-15T16:10:45.479509+00:00 20001217.632999990135 34999999.990000009537 47700000.032999992371 28206879.175000000745 60263.674149096 2023-11-15T16:10:46.481914+00:00 20001217.636000011116 34999999.992999911308 47699999.967999942601 28206879.455999989063 60263.674160697 2023-11-15T16:10:47.484280+00:00 20001217.637999981642 35000000.007000088692 47699999.988999962807 28206879.404000010341 60263.674172299 2023-11-15T16:10:48.486648+00:00 20001217.632000029087 35000000.005999922752 47699999.978000037372 28206879.072999998927 60263.674183720 2023-11-15T16:10:49.473388+00:00 20001217.638999998569 35000000.026000022888 47700000.065000057220 28206879.911999989301 60263.674195322 2023-11-15T16:10:50.475823+00:00 20001217.637000020593 34999999.962999939919 47700000.006999999285 28206879.307999998331 60263.674206924 2023-11-15T16:10:51.478196+00:00 20001217.632999960333 35000000.007000088692 47699999.978000000119 28206879.306000020355 60263.674218526 2023-11-15T16:10:52.480610+00:00 20001217.636000040919 34999999.995999932289 47699999.939999997616 28206879.646000001580 60263.674230128 2023-11-15T16:10:53.483065+00:00 20001217.634999990463 35000000.024000048637 47700000.090999990702 28206879.419999990612 60263.674241730 2023-11-15T16:10:54.485433+00:00 20001217.635999981314 34999999.986999988556 47699999.939000040293 28206879.449000000954 60263.674253331 2023-11-15T16:10:55.487819+00:00 20001217.638000011444 35000000.001000046730 47700000.015999972820 28206879.537999991328 60263.674264858 2023-11-15T16:10:56.483766+00:00 20001217.633000019938 34999999.983999967575 47699999.945999979973 28206879.317000031471 60263.674276462 2023-11-15T16:10:57.486314+00:00 20001217.638999998569 35000000.014999993145 47700000.082999996841 28206879.861000001431 60263.674287883 2023-11-15T16:10:58.473076+00:00 20001217.635999981314 35000000.016999959946 47699999.966000020504 28206879.484999950975 60263.674299485 2023-11-15T16:10:59.475480+00:00 20001217.633000019938 34999999.989999987185 47700000.027999997139 28206879.401000019163 60263.674311087 2023-11-15T16:11:00.477902+00:00 20001217.638000011444 34999999.978000000119 47699999.968000046909 28206879.579999979585 60263.674322688 2023-11-15T16:11:01.480275+00:00 20001217.635999921709 35000000.001000002027 47700000.048999913037 28206879.525000039488 60263.674334290 2023-11-15T16:11:02.482648+00:00 20001217.632000088692 35000000.025000013411 47699999.975000016391 28206879.613999959081 60263.674345891 2023-11-15T16:11:03.485018+00:00 20001217.636999960989 35000000.001999996603 47699999.976999998093 28206879.562000039965 60263.674357494 2023-11-15T16:11:04.487466+00:00 20001217.636000040919 34999999.989999979734 47699999.986000061035 28206879.294000029564 60263.674368915 2023-11-15T16:11:05.474286+00:00 20001217.634999990463 34999999.974000006914 47700000.036999940872 28206879.782999988645 60263.674380518 2023-11-15T16:11:06.476705+00:00 20001217.636999960989 35000000.014999993145 47699999.978999972343 28206879.779999971390 60263.674392120 2023-11-15T16:11:07.479139+00:00 20001217.634000059217 35000000.016000032425 47700000.011000037193 28206879.409999970347 60263.674403721 2023-11-15T16:11:08.481521+00:00 20001217.635999921709 34999999.995999991894 47699999.991999976337 28206879.466000080109 60263.674415142 2023-11-15T16:11:09.468302+00:00 20001217.639000058174 35000000.009000003338 47700000.072000026703 28206879.615999940783 60263.674426925 2023-11-15T16:11:10.486302+00:00 20001217.630999919027 35000000.000999987125 47699999.965999960899 28206879.889000058174 60263.674438528 2023-11-15T16:11:11.488785+00:00 20001217.636000040919 34999999.981999993324 47699999.934000022709 28206879.434999939054 60263.674449949 2023-11-15T16:11:12.475542+00:00 20001217.639000058174 35000000.000000000000 47700000.035999998450 28206880.004999998957 60263.674461731 2023-11-15T16:11:13.493558+00:00 20001217.633999940008 35000000.004000008106 47699999.998000003397 28206879.231999989599 60263.674473152 2023-11-15T16:11:14.480379+00:00 20001217.636000040919 35000000.009999990463 47699999.976000003517 28206879.355000019073 60263.674484754 2023-11-15T16:11:15.482752+00:00 20001217.633999940008 34999999.976999998093 47700000.009000003338 28206879.845999959856 60263.674496175 2023-11-15T16:11:16.469497+00:00 20001217.636000040919 35000000.029000036418 47700000.016999989748 28206879.672000050545 60263.674507957 2023-11-15T16:11:17.487481+00:00 20001217.636999960989 34999999.995999932289 47700000.000999987125 28206879.995999928564 60263.674519378 2023-11-15T16:11:18.474278+00:00 20001217.634000059217 34999999.981999993324 47700000.007000029087 28206879.536000009626 60263.674530980 2023-11-15T16:11:19.476663+00:00 20001217.634999990463 35000000.008000023663 47699999.965999960899 28206879.836000081152 60263.674542763 2023-11-15T16:11:20.494723+00:00 20001217.638999938965 34999999.963000059128 47699999.978000037372 28206879.800999999046 60263.674554184 2023-11-15T16:11:21.481521+00:00 20001217.633000019938 35000000.023999929428 47700000.064000010490 28206879.531999949366 60263.674565786 2023-11-15T16:11:22.483893+00:00 20001217.634999990463 35000000.009000062943 47699999.990999937057 28206879.945999979973 60263.674577206 2023-11-15T16:11:23.470648+00:00 20001217.637000080198 35000000.001999966800 47699999.979000091553 28206880.015999998897 60263.674588989 2023-11-15T16:11:24.488629+00:00 20001217.635999921709 35000000.006999969482 47700000.041999943554 28206879.801999989897 60263.674600410 2023-11-15T16:11:25.475441+00:00 20001217.637000080198 34999999.986000061035 47699999.968000046909 28206879.975000008941 60263.674612012 2023-11-15T16:11:26.477812+00:00 20001217.634999990463 35000000.013999938965 47700000.018999926746 28206879.675999999046 60263.674623614 2023-11-15T16:11:27.480214+00:00 20001217.634999990463 35000000.004000067711 47699999.991999976337 28206879.648999989033 60263.674635216 2023-11-15T16:11:28.482642+00:00 20001217.640000000596 34999999.983999967575 47699999.993000030518 28206879.960999999195 60263.674646817 2023-11-15T16:11:29.485016+00:00 20001217.633000001311 35000000.016000032425 47700000.042000062764 28206879.772000011057 60263.674658238 2023-11-15T16:11:30.471760+00:00 20001217.638999998569 34999999.991999998689 47699999.988999962807 28206879.701999988407 60263.674670021 2023-11-15T16:11:31.489772+00:00 20001217.632000010461 34999999.983999997377 47699999.952000021935 28206879.972999989986 60263.674681442 2023-11-15T16:11:32.476617+00:00 20001217.638999998569 35000000.027999997139 47700000.062999956310 28206880.577000018209 60263.674693044 2023-11-15T16:11:33.479005+00:00 20001217.633000001311 34999999.992999993265 47699999.970000028610 28206879.728999968618 60263.674704646 2023-11-15T16:11:34.481394+00:00 20001217.635999988765 34999999.988000012934 47699999.963999986649 28206880.116000000387 60263.674716247 2023-11-15T16:11:35.483779+00:00 20001217.631999999285 34999999.996000021696 47699999.989000007510 28206880.477000001818 60263.674727774 2023-11-15T16:11:36.479638+00:00 20001217.638000011444 35000000.008999973536 47700000.030000001192 28206879.959000051022 60263.674739375 2023-11-15T16:11:37.482002+00:00 20001217.634999990463 35000000.013999998569 47700000.033999979496 28206879.675999999046 60263.674751052 2023-11-15T16:11:38.490891+00:00 20001217.636000011116 34999999.981000013649 47699999.947000026703 28206879.645999971777 60263.674762398 2023-11-15T16:11:39.471191+00:00 20001217.636999990791 35000000.005000002682 47700000.000000000000 28206880.218999978155 60263.674774181 2023-11-15T16:11:40.489197+00:00 20001217.634999990463 34999999.986999988556 47700000.037000000477 28206880.183000031859 60263.674785602 2023-11-15T16:11:41.476009+00:00 20001217.637999981642 35000000.003000020981 47699999.976000010967 28206880.598000049591 60263.674797204 2023-11-15T16:11:42.478462+00:00 20001217.633999999613 35000000.001999966800 47699999.983999967575 28206880.307999968529 60263.674808806 2023-11-15T16:11:43.480826+00:00 20001217.635000050068 35000000.003000020981 47699999.981999993324 28206880.675999999046 60263.674820407 2023-11-15T16:11:44.483199+00:00 20001217.635999981314 35000000.023000061512 47700000.048000037670 28206880.621999979019 60263.674831828 2023-11-15T16:11:45.469944+00:00 20001217.633999999613 34999999.979999899864 47699999.981999933720 28206880.444000009447 60263.674843611 2023-11-15T16:11:46.487960+00:00 20001217.636999960989 34999999.989000082016 47700000.014000058174 28206880.439000010490 60263.674855212 2023-11-15T16:11:47.490334+00:00 20001217.637000020593 35000000.023000001907 47700000.000999927521 28206881.003000020981 60263.674866633 2023-11-15T16:11:48.477119+00:00 20001217.632000029087 34999999.987999923527 47700000.022000066936 28206880.806999921799 60263.674878235 2023-11-15T16:11:49.479532+00:00 20001217.639999989420 35000000.009999990463 47699999.939000010490 28206880.434000018984 60263.674889837 2023-11-15T16:11:50.481901+00:00 20001217.634999990463 34999999.986000061035 47700000.024999983609 28206881.006000038236 60263.674901438 2023-11-15T16:11:51.484273+00:00 20001217.637000020593 35000000.016000032425 47700000.057999968529 28206880.833999991417 60263.674912859 2023-11-15T16:11:52.471018+00:00 20001217.633999940008 34999999.988999962807 47699999.984000086784 28206880.184000018984 60263.674924642 2023-11-15T16:11:53.489063+00:00 20001217.636000040919 34999999.985000006855 47699999.954999923706 28206880.383000019938 60263.674936063 2023-11-15T16:11:54.475839+00:00 20001217.633000019938 35000000.011000037193 47700000.016999959946 28206880.687999960035 60263.674947665 2023-11-15T16:11:55.478264+00:00 20001217.638000011444 34999999.995999932289 47699999.989000082016 28206880.221999999136 60263.674959267 2023-11-15T16:11:56.480697+00:00 20001217.633000019938 35000000.027999997139 47700000.023000001907 28206880.406000021845 60263.674970869 2023-11-15T16:11:57.483063+00:00 20001217.637999888510 34999999.958000056446 47700000.003000013530 28206880.380999919027 60263.674982470 2023-11-15T16:11:58.485435+00:00 20001217.635000109673 35000000.015999913216 47699999.994000002742 28206880.569000009447 60263.674993892 2023-11-15T16:11:59.472258+00:00 20001217.635999921709 34999999.986000061035 47699999.940999977291 28206880.815000060946 60263.675005675 2023-11-15T16:12:00.490351+00:00 20001217.638000011444 35000000.016000002623 47700000.087000012398 28206880.745000001043 60263.675017096 2023-11-15T16:12:01.477102+00:00 20001217.631999969482 35000000.007000006735 47699999.962999999523 28206880.475999999791 60263.675028698 2023-11-15T16:12:02.479506+00:00 20001217.638000011444 35000000.002999991179 47699999.981999993324 28206881.583000000566 60263.675040119 2023-11-15T16:12:03.466297+00:00 20001217.639000058174 35000000.016999997199 47700000.050999999046 28206881.035999998450 60263.675051901 2023-11-15T16:12:04.484300+00:00 20001217.633000019938 35000000.000000000000 47699999.990000009537 28206880.554000008851 60263.675063503 2023-11-15T16:12:05.486668+00:00 20001217.633999940008 34999999.976000010967 47699999.994000017643 28206880.812000010163 60263.675074924 2023-11-15T16:12:06.473416+00:00 20001217.636999960989 34999999.993999987841 47699999.952999949455 28206881.040999978781 60263.675086707 2023-11-15T16:12:07.491517+00:00 20001217.637000080198 35000000.021999977529 47700000.093000046909 28206880.377000000328 60263.675098128 2023-11-15T16:12:08.478269+00:00 20001217.631999969482 34999999.995999991894 47699999.925999999046 28206880.890000019222 60263.675109730 2023-11-15T16:12:09.480700+00:00 20001217.636999960989 35000000.002000026405 47700000.018000006676 28206880.921000000089 60263.675121333 2023-11-15T16:12:10.483108+00:00 20001217.636000040919 34999999.988999962807 47700000.009999990463 28206880.795000020415 60263.675132934 2023-11-15T16:12:11.485479+00:00 20001217.638000011444 34999999.987000048161 47699999.962999939919 28206881.015999969095 60263.675144354 2023-11-15T16:12:12.472227+00:00 20001217.633000019938 34999999.987999983132 47699999.994000077248 28206880.978999968618 60263.675155956 2023-11-15T16:12:13.474596+00:00 20001217.636999960989 35000000.028999976814 47700000.029999971390 28206880.516000028700 60263.675167558 2023-11-15T16:12:14.477029+00:00 20001217.636000040919 34999999.986000001431 47699999.976999998093 28206880.790000021458 60263.675179160 2023-11-15T16:12:15.479401+00:00 20001217.635999921709 35000000.022000066936 47700000.018999926746 28206881.216999951750 60263.675190762 2023-11-15T16:12:16.481814+00:00 20001217.633000019938 34999999.991999976337 47699999.987000107765 28206880.672000050545 60263.675202364 2023-11-15T16:12:17.484213+00:00 20001217.636000040919 34999999.992999911308 47700000.000999927521 28206880.708999991417 60263.675213965 2023-11-15T16:12:18.486583+00:00 20001217.636999960989 35000000.012000076473 47700000.054000020027 28206881.022999998182 60263.675225491 2023-11-15T16:12:19.482449+00:00 20001217.638000011444 34999999.987999923527 47699999.934999942780 28206881.400000039488 60263.675237093 2023-11-15T16:12:20.484827+00:00 20001217.631000038236 35000000.001000046730 47700000.055999986827 28206881.002999901772 60263.675248514 2023-11-15T16:12:21.471641+00:00 20001217.636000040919 34999999.994999997318 47699999.912000000477 28206881.295000080019 60263.675260116 2023-11-15T16:12:22.474011+00:00 20001217.638000000268 34999999.998000033200 47700000.020999997854 28206881.135999921709 60263.675271718 2023-11-15T16:12:23.476418+00:00 20001217.635000001639 34999999.983999967575 47700000.042000003159 28206881.265000101179 60263.675283320 2023-11-15T16:12:24.478831+00:00 20001217.636999990791 35000000.023000001907 47699999.942999988794 28206881.106999989599 60263.675294921 2023-11-15T16:12:25.481207+00:00 20001217.637000009418 34999999.988999962807 47700000.050000011921 28206881.296000000089 60263.675306523 2023-11-15T16:12:26.483576+00:00 20001217.635999988765 35000000.000000000000 47700000.021000027657 28206881.783999919891 60263.675318125 2023-11-15T16:12:27.485957+00:00 20001217.631999999285 34999999.991999976337 47699999.953000009060 28206881.259999990463 60263.675329546 2023-11-15T16:12:28.472763+00:00 20001217.636000011116 35000000.023000001907 47700000.052999973297 28206881.226000070572 60263.675341148 2023-11-15T16:12:29.475161+00:00 20001217.636999990791 35000000.002000093460 47699999.991999976337 28206880.694999929518 60263.675352749 2023-11-15T16:12:30.477565+00:00 20001217.633999999613 35000000.001999966800 47700000.037000000477 28206880.950000051409 60263.675364352 2023-11-15T16:12:31.479988+00:00 20001217.636000011116 35000000.005999997258 47699999.934000022709 28206881.072999950498 60263.675375773 2023-11-15T16:12:32.466739+00:00 20001217.637999981642 34999999.994000002742 47699999.996999979019 28206880.963000059128 60263.675387555 2023-11-15T16:12:33.484748+00:00 20001217.635000020266 35000000.006999999285 47700000.006000041962 28206880.881999969482 60263.675399157 2023-11-15T16:12:34.487160+00:00 20001217.633999969810 35000000.008000001311 47699999.998999953270 28206881.236999988556 60263.675410578 2023-11-15T16:12:35.473958+00:00 20001217.636000040919 34999999.961000002921 47699999.993000030518 28206881.297000050545 60263.675422361 2023-11-15T16:12:36.491961+00:00 20001217.636999960989 35000000.025999993086 47700000.049000017345 28206881.681999921799 60263.675433782 2023-11-15T16:12:37.478768+00:00 20001217.633999999613 34999999.983000010252 47699999.952999949455 28206881.083000060171 60263.675445384 2023-11-15T16:12:38.481225+00:00 20001217.637000020593 34999999.993999987841 47699999.993000030518 28206881.610000010580 60263.675456805 2023-11-15T16:12:39.467984+00:00 20001217.638000011444 35000000.012000016868 47699999.991999976337 28206881.502000000328 60263.675468588 2023-11-15T16:12:40.485971+00:00 20001217.631999969482 34999999.995999991894 47700000.023000001907 28206881.719000000507 60263.675480008 2023-11-15T16:12:41.472715+00:00 20001217.634999990463 34999999.982999980450 47699999.986999988556 28206881.065000008792 60263.675491611 2023-11-15T16:12:42.475161+00:00 20001217.638000011444 35000000.018999986351 47700000.038999997079 28206881.370999988168 60263.675503393 2023-11-15T16:12:43.493151+00:00 20001217.633999999613 34999999.986000001431 47699999.967999987304 28206881.479000020772 60263.675514814 2023-11-15T16:12:44.479977+00:00 20001217.635999981314 35000000.016000032425 47699999.972999997437 28206881.252999991179 60263.675526416 2023-11-15T16:12:45.482385+00:00 20001217.633999999613 35000000.018999986351 47700000.013000011444 28206881.195999979973 60263.675537838 2023-11-15T16:12:46.469164+00:00 20001217.640000049025 35000000.000000000000 47700000.031999982893 28206881.138000011444 60263.675549620 2023-11-15T16:12:47.487150+00:00 20001217.635999981314 34999999.962999939919 47700000.024000018835 28206881.377999991179 60263.675561041 2023-11-15T16:12:48.473915+00:00 20001217.636999960989 35000000.017000079155 47699999.982999980450 28206881.352000001818 60263.675572643 2023-11-15T16:12:49.476320+00:00 20001217.633000019938 35000000.013999938965 47699999.979000031948 28206881.284000039101 60263.675584245 2023-11-15T16:12:50.478707+00:00 20001217.636000040919 35000000.006000041962 47700000.012999951839 28206881.072999950498 60263.675595847 2023-11-15T16:12:51.481165+00:00 20001217.636000040919 35000000.024999983609 47700000.035000033677 28206881.045000020415 60263.675607448 2023-11-15T16:12:52.483533+00:00 20001217.634999990463 34999999.968000046909 47699999.993000030518 28206881.546000000089 60263.675618869 2023-11-15T16:12:53.470315+00:00 20001217.633999940008 34999999.990999937057 47700000.003000020981 28206881.529999971390 60263.675630652 2023-11-15T16:12:54.488324+00:00 20001217.636000040919 35000000.009000062943 47699999.956999897957 28206881.464000049978 60263.675642073 2023-11-15T16:12:55.475081+00:00 20001217.635999921709 34999999.993999958038 47699999.988000042737 28206881.638999998569 60263.675653675 2023-11-15T16:12:56.477507+00:00 20001217.637000080198 34999999.973000049591 47700000.016000032425 28206881.062999960035 60263.675665277 2023-11-15T16:12:57.479890+00:00 20001217.636999960989 35000000.013000011444 47699999.942000031471 28206881.530000030994 60263.675676879 2023-11-15T16:12:58.482350+00:00 20001217.633999940008 34999999.993999958038 47700000.023999929428 28206881.782999988645 60263.675688406 2023-11-15T16:12:59.478232+00:00 20001217.637000080198 35000000.000999927521 47699999.958000056446 28206881.397999998182 60263.675700007 2023-11-15T16:13:00.480610+00:00 20001217.633999940008 35000000.016000032425 47700000.064000010490 28206881.014999989420 60263.675711684 2023-11-15T16:13:01.489484+00:00 20001217.636000040919 34999999.998000033200 47700000.044999957085 28206881.412999991328 60263.675723029 2023-11-15T16:13:02.469741+00:00 20001217.636999960989 35000000.012000001967 47699999.960999973118 28206881.537000060081 60263.675734812 2023-11-15T16:13:03.487794+00:00 20001217.634999990463 35000000.002999998629 47699999.981999993324 28206881.641999959946 60263.675746233 2023-11-15T16:13:04.474555+00:00 20001217.634000059217 34999999.981999993324 47700000.070999979973 28206882.167999979109 60263.675757836 2023-11-15T16:13:05.476989+00:00 20001217.635999921709 34999999.993000023067 47699999.945000000298 28206881.764999989420 60263.675769437 2023-11-15T16:13:06.479363+00:00 20001217.636000040919 34999999.995999991894 47699999.957999996841 28206881.802999969572 60263.675781039 2023-11-15T16:13:07.481732+00:00 20001217.636999960989 35000000.025999993086 47700000.071999996901 28206881.875000000000 60263.675792459 2023-11-15T16:13:08.468485+00:00 20001217.635000109673 34999999.961000002921 47699999.990000009537 28206882.121000051498 60263.675804242 2023-11-15T16:13:09.486504+00:00 20001217.633999940008 35000000.018999986351 47699999.958999961615 28206881.830000039190 60263.675815844 2023-11-15T16:13:10.488910+00:00 20001217.639000058174 34999999.998000033200 47700000.042000062764 28206881.712000008672 60263.675827265 2023-11-15T16:13:11.475683+00:00 20001217.631999969482 35000000.018999986351 47700000.020999968052 28206882.171999931335 60263.675838867 2023-11-15T16:13:12.478130+00:00 20001217.635999921709 35000000.000000000000 47699999.989000022411 28206881.537000060081 60263.675850470 2023-11-15T16:13:13.480567+00:00 20001217.638000011444 34999999.973999977112 47699999.992999970913 28206881.495999928564 60263.675862072 2023-11-15T16:13:14.482970+00:00 20001217.633000019938 35000000.007000029087 47699999.963999986649 28206881.808000091463 60263.675873492 2023-11-15T16:13:15.469716+00:00 20001217.639000058174 35000000.009000003338 47700000.002000026405 28206881.544999960810 60263.675885275 2023-11-15T16:13:16.487730+00:00 20001217.633999999613 34999999.999000012875 47699999.967000007629 28206881.393999930471 60263.675896696 2023-11-15T16:13:17.474526+00:00 20001217.638999998569 34999999.994999997318 47700000.034000039101 28206881.583999998868 60263.675908297 2023-11-15T16:13:18.476902+00:00 20001217.631999999285 35000000.016999959946 47699999.982999920845 28206881.728999998420 60263.675919900 2023-11-15T16:13:19.479323+00:00 20001217.636999990791 35000000.009000062943 47700000.034999966621 28206881.769999999553 60263.675931501 2023-11-15T16:13:20.481694+00:00 20001217.633999999613 34999999.982999920845 47699999.996000051498 28206881.771999999881 60263.675943103 2023-11-15T16:13:21.484057+00:00 20001217.638000011444 35000000.005000002682 47700000.000000000000 28206881.852000001818 60263.675954523 2023-11-15T16:13:22.470802+00:00 20001217.633999999613 34999999.998000033200 47700000.036000013351 28206882.241000000387 60263.675966306 2023-11-15T16:13:23.488847+00:00 20001217.637999981642 34999999.998999953270 47699999.927000053227 28206882.258999999613 60263.675977727 2023-11-15T16:13:24.475672+00:00 20001217.635000020266 34999999.998000033200 47699999.989999890327 28206882.796999990940 60263.675989329 2023-11-15T16:13:25.478046+00:00 20001217.635999981314 35000000.005000002682 47700000.039000026882 28206882.146000001580 60263.676000751 2023-11-15T16:13:26.464867+00:00 20001217.636999990791 34999999.998000033200 47699999.983000040054 28206882.125999990851 60263.676012533 2023-11-15T16:13:27.482853+00:00 20001217.631999999285 35000000.014000058174 47700000.012999996543 28206882.434000018984 60263.676024134 2023-11-15T16:13:28.485218+00:00 20001217.638000041246 34999999.973999977112 47700000.013999998569 28206882.324000000954 60263.676035555 2023-11-15T16:13:29.471969+00:00 20001217.634999990463 34999999.998999953270 47699999.967000007629 28206882.278999980539 60263.676047338 2023-11-15T16:13:30.489984+00:00 20001217.634999990463 34999999.996999979019 47700000.011999987066 28206881.903000000864 60263.676058759 2023-11-15T16:13:31.476776+00:00 20001217.638000011444 35000000.021000027657 47700000.000000000000 28206881.930000010878 60263.676070360 2023-11-15T16:13:32.479150+00:00 20001217.636999960989 34999999.984999999404 47700000.055000007153 28206882.035000029951 60263.676081963 2023-11-15T16:13:33.481583+00:00 20001217.633999999613 35000000.012000001967 47699999.957000017166 28206881.813000019640 60263.676093564 2023-11-15T16:13:34.483944+00:00 20001217.636000040919 34999999.968999996781 47700000.012999951839 28206882.162000000477 60263.676104985 2023-11-15T16:13:35.470689+00:00 20001217.635999981314 35000000.017999991775 47699999.953000009060 28206882.302999909967 60263.676116586 2023-11-15T16:13:36.473057+00:00 20001217.634999990463 35000000.016000002623 47700000.059000022709 28206881.950000051409 60263.676128369 2023-11-15T16:13:37.491090+00:00 20001217.634999990463 34999999.976000010967 47699999.965000033379 28206882.411000009626 60263.676139791 2023-11-15T16:13:38.477919+00:00 20001217.634999990463 35000000.011999987066 47700000.019999980927 28206882.569000009447 60263.676151393 2023-11-15T16:13:39.480300+00:00 20001217.637000020593 34999999.980999976397 47699999.967000007629 28206882.016000028700 60263.676162995 2023-11-15T16:13:40.482797+00:00 20001217.634999990463 35000000.032000012696 47700000.001999966800 28206881.735999941826 60263.676174597 2023-11-15T16:13:41.485172+00:00 20001217.634999990463 34999999.981000013649 47700000.011999957263 28206881.902000069618 60263.676186123 2023-11-15T16:13:42.481032+00:00 20001217.636999960989 35000000.012000016868 47699999.998000033200 28206882.383999940008 60263.676197724 2023-11-15T16:13:43.483402+00:00 20001217.638000011444 35000000.006999969482 47700000.042000062764 28206882.562999960035 60263.676209146 2023-11-15T16:13:44.470200+00:00 20001217.629000071436 34999999.978000037372 47700000.000999927521 28206882.618000030518 60263.676220748 2023-11-15T16:13:45.472625+00:00 20001217.638999938965 35000000.020999968052 47700000.001000046730 28206882.758000019938 60263.676232530 2023-11-15T16:13:46.490620+00:00 20001217.637000080198 34999999.994999997318 47700000.018000006676 28206882.758999940008 60263.676243952 2023-11-15T16:13:47.477397+00:00 20001217.638999938965 35000000.000000000000 47699999.975000016391 28206882.515000101179 60263.676255553 2023-11-15T16:13:48.479774+00:00 20001217.631999969482 34999999.991000063717 47699999.975999951363 28206882.578999999911 60263.676267155 2023-11-15T16:13:49.482156+00:00 20001217.638000011444 35000000.006999969482 47700000.055999986827 28206882.486999988556 60263.676278756 2023-11-15T16:13:50.484525+00:00 20001217.634999990463 34999999.998999953270 47699999.973999999464 28206882.791999939829 60263.676290177 2023-11-15T16:13:51.471307+00:00 20001217.633000019938 34999999.985000006855 47699999.981999993324 28206882.573000069708 60263.676301779 2023-11-15T16:13:52.473700+00:00 20001217.634999990463 35000000.042999982834 47700000.000000000000 28206882.367999911308 60263.676313381 2023-11-15T16:13:53.476069+00:00 20001217.638000011444 34999999.967000007629 47700000.006999999285 28206882.546000000089 60263.676324983 2023-11-15T16:13:54.478518+00:00 20001217.637000080198 35000000.009000062943 47699999.971000023186 28206882.185000058264 60263.676336584 2023-11-15T16:13:55.480885+00:00 20001217.631999969482 34999999.994999997318 47700000.024999983609 28206882.486000001431 60263.676348186 2023-11-15T16:13:56.483249+00:00 20001217.638000011444 34999999.980999946594 47699999.981000013649 28206882.872000001371 60263.676359787 2023-11-15T16:13:57.485613+00:00 20001217.633999940008 35000000.006000041962 47700000.032000012696 28206882.225000001490 60263.676371208 2023-11-15T16:13:58.472422+00:00 20001217.638000011444 35000000.010999917984 47699999.961000032723 28206882.709999989718 60263.676382991 2023-11-15T16:13:59.490447+00:00 20001217.634000059217 35000000.003000020981 47700000.005999982357 28206883.047000009567 60263.676394412 2023-11-15T16:14:00.477199+00:00 20001217.634999990463 34999999.991999976337 47699999.991999976337 28206882.326000008732 60263.676406014 2023-11-15T16:14:01.479644+00:00 20001217.638000011444 34999999.991999976337 47700000.032000057399 28206882.530000001192 60263.676417436 2023-11-15T16:14:02.466406+00:00 20001217.632999900728 34999999.989000082016 47699999.949999928474 28206882.673999991268 60263.676429218 2023-11-15T16:14:03.484392+00:00 20001217.638000011444 35000000.024999998510 47700000.034999966621 28206882.535999979824 60263.676440819 2023-11-15T16:14:04.486759+00:00 20001217.634000059217 35000000.008000001311 47699999.978000037372 28206882.578999999911 60263.676452240 2023-11-15T16:14:05.473555+00:00 20001217.638000011444 34999999.986000001431 47700000.047000050545 28206882.604000028223 60263.676464023 2023-11-15T16:14:06.491573+00:00 20001217.631999969482 35000000.015999987721 47700000.008000023663 28206882.437999960035 60263.676475443 2023-11-15T16:14:07.478313+00:00 20001217.639999989420 34999999.983999997377 47699999.978999972343 28206882.541999999434 60263.676487046 2023-11-15T16:14:08.480753+00:00 20001217.633999940008 35000000.005000032485 47700000.000999927521 28206882.453000009060 60263.676498467 2023-11-15T16:14:09.467530+00:00 20001217.638000000268 35000000.008999973536 47700000.037999987602 28206882.915000021458 60263.676510249 2023-11-15T16:14:10.485517+00:00 20001217.633999999613 35000000.001999996603 47699999.919000029564 28206882.985000010580 60263.676521670 2023-11-15T16:14:11.472274+00:00 20001217.635999999940 34999999.979000031948 47700000.042000062764 28206883.014999989420 60263.676533272 2023-11-15T16:14:12.474719+00:00 20001217.636999998242 35000000.019999980927 47700000.009999997914 28206882.696999970824 60263.676545055 2023-11-15T16:14:13.492751+00:00 20001217.633999999613 34999999.999000012875 47699999.992999993265 28206882.641000028700 60263.676556476 2023-11-15T16:14:14.479518+00:00 20001217.633999988437 34999999.968999981880 47699999.973000019789 28206882.610999941826 60263.676568078 2023-11-15T16:14:15.481975+00:00 20001217.636000011116 35000000.018000006676 47699999.998000003397 28206882.607000108808 60263.676579499 2023-11-15T16:14:16.468733+00:00 20001217.636000011116 35000000.014999993145 47700000.037000000477 28206882.465999960899 60263.676591282 2023-11-15T16:14:17.486745+00:00 20001217.633999999613 35000000.008000023663 47699999.972999989986 28206882.605999950320 60263.676602703 2023-11-15T16:14:18.473491+00:00 20001217.636999990791 34999999.976999998093 47699999.998000033200 28206882.570999979973 60263.676614305 2023-11-15T16:14:19.475936+00:00 20001217.636999990791 35000000.005000002682 47699999.988999962807 28206882.772000070661 60263.676625906 2023-11-15T16:14:20.478332+00:00 20001217.636000011116 35000000.018000006676 47700000.017000019550 28206882.759999990463 60263.676637508 2023-11-15T16:14:21.480704+00:00 20001217.636999990791 34999999.998999953270 47700000.057999968529 28206882.870999928564 60263.676649111 2023-11-15T16:14:22.483165+00:00 20001217.635000020266 34999999.981999993324 47699999.931000046432 28206882.734000090510 60263.676660637 2023-11-15T16:14:23.479029+00:00 20001217.631999969482 34999999.998000033200 47699999.987999923527 28206883.158999919891 60263.676672314 2023-11-15T16:14:24.487903+00:00 20001217.638000011444 34999999.981000073254 47700000.047000050545 28206883.413000110537 60263.676683659 2023-11-15T16:14:25.468140+00:00 20001217.637000020593 35000000.034999966621 47699999.988000042737 28206883.064999941736 60263.676695442 2023-11-15T16:14:26.486167+00:00 20001217.634999990463 34999999.998999953270 47700000.008999936283 28206883.121000051498 60263.676706863 2023-11-15T16:14:27.472921+00:00 20001217.636999960989 34999999.963999986649 47699999.991999976337 28206882.771999958903 60263.676718464 2023-11-15T16:14:28.475303+00:00 20001217.633000019938 35000000.009000062943 47699999.948000073433 28206883.016000028700 60263.676730066 2023-11-15T16:14:29.477721+00:00 20001217.635999981314 35000000.008999936283 47700000.005999922752 28206882.881999969482 60263.676741668 2023-11-15T16:14:30.480085+00:00 20001217.633999999613 34999999.985000006855 47700000.004000067711 28206882.833999991417 60263.676753088 2023-11-15T16:14:31.466842+00:00 20001217.640000049025 35000000.029000036418 47700000.019999980927 28206882.932999968529 60263.676764871 2023-11-15T16:14:32.484841+00:00 20001217.633999999613 34999999.990000009537 47700000.008000023663 28206882.850000020117 60263.676776473 2023-11-15T16:14:33.487248+00:00 20001217.632999960333 35000000.003999948502 47700000.013999938965 28206882.784000001848 60263.676787894 2023-11-15T16:14:34.474064+00:00 20001217.638999998569 34999999.988999992609 47699999.975000016391 28206882.985999990255 60263.676799496 2023-11-15T16:14:35.476464+00:00 20001217.634999990463 34999999.991999998689 47699999.994999997318 28206883.028999999166 60263.676811099 2023-11-15T16:14:36.478917+00:00 20001217.636000040919 35000000.016999997199 47700000.045999996364 28206883.265000000596 60263.676822700 2023-11-15T16:14:37.481292+00:00 20001217.634999990463 34999999.998000003397 47699999.954999998212 28206883.013999998569 60263.676834121 2023-11-15T16:14:38.468039+00:00 20001217.634999990463 35000000.005000002682 47700000.016000002623 28206882.877000000328 60263.676845903 2023-11-15T16:14:39.486020+00:00 20001217.634999990463 34999999.994000017643 47699999.983999967575 28206883.366000000387 60263.676857324 2023-11-15T16:14:40.472803+00:00 20001217.636000040919 34999999.971999973059 47699999.978000037372 28206883.448000010103 60263.676868926 2023-11-15T16:14:41.475205+00:00 20001217.638999938965 35000000.045000016689 47700000.048999972641 28206882.572999980301 60263.676880527 2023-11-15T16:14:42.477573+00:00 20001217.634000059217 34999999.990999996662 47699999.949999988079 28206883.032999988645 60263.676892130 2023-11-15T16:14:43.480032+00:00 20001217.638999938965 35000000.008000023663 47700000.033000051975 28206883.190999981016 60263.676903732 2023-11-15T16:14:44.482404+00:00 20001217.632000088692 34999999.986999988556 47699999.994999997318 28206883.242000039667 60263.676915152 2023-11-15T16:14:45.469143+00:00 20001217.634999990463 34999999.994999997318 47700000.013999938965 28206883.393000010401 60263.676926934 2023-11-15T16:14:46.487134+00:00 20001217.638999938965 35000000.006999969482 47700000.014999993145 28206883.616999980062 60263.676938356 2023-11-15T16:14:47.473981+00:00 20001217.633000019938 35000000.012000016868 47700000.001000046730 28206883.300000008196 60263.676949958 2023-11-15T16:14:48.476375+00:00 20001217.638000011444 34999999.969999969006 47699999.963999986649 28206883.376999970526 60263.676961379 2023-11-15T16:14:49.463130+00:00 20001217.634999990463 35000000.019999980927 47700000.011000037193 28206883.695999979973 60263.676973162 2023-11-15T16:14:50.481196+00:00 20001217.633000019938 35000000.008000023663 47700000.021000027657 28206883.217000011355 60263.676984764 2023-11-15T16:14:51.483568+00:00 20001217.636000040919 34999999.973000049591 47699999.950999982655 28206883.246999979019 60263.676996184 2023-11-15T16:14:52.470311+00:00 20001217.635999921709 35000000.008000023663 47700000.075999982655 28206883.098000049591 60263.677007967 2023-11-15T16:14:53.488298+00:00 20001217.636000040919 34999999.988999962807 47699999.932999968529 28206882.552999969572 60263.677019387 2023-11-15T16:14:54.475088+00:00 20001217.636999960989 35000000.031000018120 47700000.075999982655 28206882.671000000089 60263.677030989 2023-11-15T16:14:55.477476+00:00 20001217.634999990463 34999999.972000002861 47699999.985000006855 28206883.388000011444 60263.677042410 2023-11-15T16:14:56.464227+00:00 20001217.637000080198 35000000.029000036418 47700000.001000046730 28206883.389999989420 60263.677054193 2023-11-15T16:14:57.482303+00:00 20001217.638999938965 34999999.996999979019 47699999.983000002801 28206883.279000040144 60263.677065614 2023-11-15T16:14:58.469048+00:00 20001217.631999969482 34999999.987999923527 47700000.017999991775 28206883.644999980927 60263.677077215 2023-11-15T16:14:59.471415+00:00 20001217.634999990463 34999999.994000077248 47699999.946999996901 28206883.370000001043 60263.677088998 2023-11-15T16:15:00.489429+00:00 20001217.636000040919 35000000.018999926746 47700000.047000020742 28206883.411000009626 60263.677100420 2023-11-15T16:15:01.476304+00:00 20001217.636000040919 34999999.976000070572 47699999.991999976337 28206883.459999918938 60263.677112022 2023-11-15T16:15:02.478735+00:00 20001217.636999960989 35000000.018999926746 47699999.990000009537 28206883.969000101089 60263.677123624 2023-11-15T16:15:03.481118+00:00 20001217.633999999613 35000000.001000046730 47699999.982999980450 28206883.852000001818 60263.677135225 2023-11-15T16:15:04.483498+00:00 20001217.635999999940 34999999.983000040054 47700000.011000037193 28206883.712000008672 60263.677146752 2023-11-15T16:15:05.479358+00:00 20001217.635000001639 34999999.997000008821 47699999.996999979019 28206883.534999970347 60263.677158353 2023-11-15T16:15:06.481722+00:00 20001217.638000000268 34999999.998000003397 47700000.013000011444 28206883.684000018984 60263.677169774 2023-11-15T16:15:07.468474+00:00 20001217.633000001311 34999999.997000008821 47699999.921999990940 28206883.541999939829 60263.677181377 2023-11-15T16:15:08.470926+00:00 20001217.636000011116 35000000.010999977589 47700000.032999992371 28206883.682000041008 60263.677193159 2023-11-15T16:15:09.488962+00:00 20001217.633000001311 35000000.013999998569 47700000.023000001907 28206883.557999968529 60263.677204580 2023-11-15T16:15:10.475710+00:00 20001217.638999998569 34999999.962000012398 47699999.998000033200 28206883.393000010401 60263.677216182 2023-11-15T16:15:11.478140+00:00 20001217.634999990463 35000000.052000023425 47700000.036999940872 28206883.469999998808 60263.677227784 2023-11-15T16:15:12.480518+00:00 20001217.636999990791 34999999.996999979019 47700000.019000053406 28206883.802000001073 60263.677239385 2023-11-15T16:15:13.482902+00:00 20001217.636000011116 34999999.991999976337 47699999.949000000954 28206883.596999999136 60263.677250806 2023-11-15T16:15:14.469667+00:00 20001217.633999999613 34999999.985000006855 47699999.980000019073 28206883.716999989003 60263.677262409 2023-11-15T16:15:15.472084+00:00 20001217.636999990791 34999999.979000031948 47700000.008999936283 28206883.684999991208 60263.677274010 2023-11-15T16:15:16.474469+00:00 20001217.634999990463 35000000.029999971390 47700000.039999961853 28206883.787000000477 60263.677285612 2023-11-15T16:15:17.476864+00:00 20001217.637000020593 34999999.977999992669 47699999.951000086963 28206883.976000010967 60263.677297214 2023-11-15T16:15:18.479298+00:00 20001217.634999990463 35000000.031000018120 47700000.041000008583 28206883.650999989361 60263.677308816 2023-11-15T16:15:19.481663+00:00 20001217.633999999613 35000000.005000047386 47699999.975999951363 28206883.359000001103 60263.677320417 2023-11-15T16:15:20.484038+00:00 20001217.634999990463 34999999.988999962807 47700000.064999997616 28206883.709000021219 60263.677331838 2023-11-15T16:15:21.470785+00:00 20001217.638000011444 34999999.978999972343 47699999.940999999642 28206883.848999980837 60263.677343440 2023-11-15T16:15:22.473248+00:00 20001217.638000011444 35000000.029000036418 47700000.003000013530 28206883.378000020981 60263.677355043 2023-11-15T16:15:23.475666+00:00 20001217.633999999613 35000000.009999990463 47700000.025000013411 28206884.000000000000 60263.677366644 2023-11-15T16:15:24.478038+00:00 20001217.633999999613 34999999.977999933064 47699999.999999970198 28206884.337000008672 60263.677378066 2023-11-15T16:15:25.464878+00:00 20001217.634999990463 34999999.997000098228 47699999.949000000954 28206884.038999971002 60263.677389848 2023-11-15T16:15:26.482870+00:00 20001217.638000011444 35000000.003999948502 47700000.017000019550 28206883.746999979019 60263.677401450 2023-11-15T16:15:27.485310+00:00 20001217.633999999613 35000000.001000046730 47700000.029999971390 28206884.267000019550 60263.677412871 2023-11-15T16:15:28.472095+00:00 20001217.636999960989 34999999.986999988556 47699999.956000030041 28206883.863000039011 60263.677424654 2023-11-15T16:15:29.490131+00:00 20001217.633999999613 35000000.016999959946 47700000.013000011444 28206884.184999939054 60263.677436075 2023-11-15T16:15:30.476908+00:00 20001217.638000011444 34999999.983999967575 47700000.012000016868 28206884.345000028610 60263.677447677 2023-11-15T16:15:31.479303+00:00 20001217.633000019938 35000000.005000002682 47700000.000000000000 28206884.376999970526 60263.677459099 2023-11-15T16:15:32.466143+00:00 20001217.638000011444 34999999.992000102997 47699999.977999933064 28206884.092000011355 60263.677470881 2023-11-15T16:15:33.484141+00:00 20001217.635999921709 35000000.028999917209 47700000.001000046730 28206884.238000039011 60263.677482302 2023-11-15T16:15:34.470908+00:00 20001217.636000040919 35000000.006000041962 47700000.021999962628 28206884.092000011355 60263.677493904 2023-11-15T16:15:35.473296+00:00 20001217.633000019938 34999999.958999998868 47699999.981000073254 28206884.248999949545 60263.677505688 2023-11-15T16:15:36.491411+00:00 20001217.636999960989 35000000.013999998569 47700000.033999919891 28206884.253000020981 60263.677517109 2023-11-15T16:15:37.478168+00:00 20001217.634999990463 34999999.994999997318 47699999.991000063717 28206884.370000001043 60263.677528710 2023-11-15T16:15:38.480570+00:00 20001217.637000080198 35000000.015999987721 47700000.032999992371 28206884.493000030518 60263.677540132 2023-11-15T16:15:39.467376+00:00 20001217.633999940008 34999999.989000022411 47699999.980999946594 28206884.016999959946 60263.677551914 2023-11-15T16:15:40.485368+00:00 20001217.638000011444 34999999.989999979734 47699999.964000113308 28206884.001000050455 60263.677563335 2023-11-15T16:15:41.472117+00:00 20001217.634999990463 35000000.006000012159 47699999.962999939919 28206884.325999978930 60263.677574936 2023-11-15T16:15:42.474501+00:00 20001217.636000040919 34999999.996999979019 47700000.045000001788 28206884.651000019163 60263.677586539 2023-11-15T16:15:43.476998+00:00 20001217.636999960989 35000000.004000008106 47700000.009000003338 28206884.570999979973 60263.677598141 2023-11-15T16:15:44.479406+00:00 20001217.634000059217 34999999.995999991894 47700000.012999996543 28206884.184999939054 60263.677609743 2023-11-15T16:15:45.481794+00:00 20001217.637999888510 35000000.022000007331 47699999.988000012934 28206883.957000020891 60263.677621270 2023-11-15T16:15:46.477688+00:00 20001217.634000059217 34999999.976000010967 47699999.979000002146 28206884.667999979109 60263.677632947 2023-11-15T16:15:47.486566+00:00 20001217.636000040919 35000000.032000012696 47700000.020000010729 28206884.664000030607 60263.677644292 2023-11-15T16:15:48.466817+00:00 20001217.634999990463 34999999.976999998093 47699999.973999977112 28206884.983000040054 60263.677656074 2023-11-15T16:15:49.484811+00:00 20001217.633999940008 35000000.001999966800 47700000.000999987125 28206884.655000001192 60263.677667496 2023-11-15T16:15:50.471616+00:00 20001217.636999960989 35000000.002000026405 47700000.003000020981 28206884.839999999851 60263.677679097 2023-11-15T16:15:51.474005+00:00 20001217.638000011444 34999999.985000006855 47699999.954999983311 28206884.776000011712 60263.677690700 2023-11-15T16:15:52.476456+00:00 20001217.633000019938 34999999.986999988556 47700000.027999997139 28206884.474999990314 60263.677702302 2023-11-15T16:15:53.478868+00:00 20001217.636999960989 35000000.005999922752 47700000.004000067711 28206884.285000000149 60263.677713904 2023-11-15T16:15:54.481248+00:00 20001217.638000011444 35000000.010000109673 47699999.998999953270 28206884.451000008732 60263.677725324 2023-11-15T16:15:55.467999+00:00 20001217.633000019938 34999999.998999953270 47700000.039999961853 28206884.692999988794 60263.677737107 2023-11-15T16:15:56.485985+00:00 20001217.637000080198 35000000.001000046730 47700000.018000006676 28206884.469999998808 60263.677748527 2023-11-15T16:15:57.472786+00:00 20001217.631999999285 35000000.025999903679 47699999.999000072479 28206884.214999999851 60263.677760129 2023-11-15T16:15:58.475182+00:00 20001217.638000000268 34999999.988000042737 47699999.985999941826 28206884.567000031471 60263.677771731 2023-11-15T16:15:59.477579+00:00 20001217.635999988765 35000000.006000041962 47699999.988999962807 28206884.378999948502 60263.677783333 2023-11-15T16:16:00.479987+00:00 20001217.638000000268 34999999.988999962807 47700000.030000090599 28206884.358000040054 60263.677794754 2023-11-15T16:16:01.466731+00:00 20001217.635000009090 34999999.993000030518 47699999.929000020027 28206884.441999968141 60263.677806536 2023-11-15T16:16:02.484724+00:00 20001217.635999988765 35000000.016999959946 47700000.042999982834 28206884.092000011355 60263.677818138 2023-11-15T16:16:03.487088+00:00 20001217.633999999613 34999999.990000009537 47699999.980999946594 28206883.893999990076 60263.677829558 2023-11-15T16:16:04.473869+00:00 20001217.635000020266 35000000.006999969482 47700000.050999999046 28206884.000000000000 60263.677841160 2023-11-15T16:16:05.476265+00:00 20001217.636999990791 34999999.991000063717 47699999.979999996722 28206883.930999990553 60263.677852762 2023-11-15T16:16:06.478649+00:00 20001217.634999990463 35000000.012999996543 47700000.003000013530 28206884.349000040442 60263.677864364 2023-11-15T16:16:07.481052+00:00 20001217.634999990463 34999999.989000000060 47700000.008000001311 28206884.358000040054 60263.677875785 2023-11-15T16:16:08.467798+00:00 20001217.636000011116 35000000.010000012815 47699999.990999996662 28206884.571999911219 60263.677887567 2023-11-15T16:16:09.485784+00:00 20001217.633999969810 35000000.005999997258 47700000.002999991179 28206884.457000020891 60263.677898988 2023-11-15T16:16:10.472535+00:00 20001217.638000011444 34999999.977999992669 47699999.980000019073 28206885.169000029564 60263.677910590 2023-11-15T16:16:11.474982+00:00 20001217.633999999613 35000000.001000016928 47699999.983999967575 28206884.024999979883 60263.677922192 2023-11-15T16:16:12.477362+00:00 20001217.636000040919 35000000.005999982357 47700000.043000042439 28206884.330999970436 60263.677933794 2023-11-15T16:16:13.479761+00:00 20001217.634999990463 34999999.969000041485 47699999.940999977291 28206884.280000090599 60263.677945395 2023-11-15T16:16:14.482148+00:00 20001217.638999998569 35000000.024999983609 47700000.018000006676 28206884.312999960035 60263.677956816 2023-11-15T16:16:15.468895+00:00 20001217.633999999613 35000000.005999982357 47700000.009999930859 28206884.231999989599 60263.677968598 2023-11-15T16:16:16.486874+00:00 20001217.634999990463 34999999.989000022411 47699999.980000019073 28206884.462000008672 60263.677980019 2023-11-15T16:16:17.473613+00:00 20001217.637000020593 35000000.023000001907 47700000.009999990463 28206884.391999959946 60263.677991621 2023-11-15T16:16:18.476036+00:00 20001217.632999960333 34999999.986999988556 47700000.013000011444 28206884.841000080109 60263.678003042 2023-11-15T16:16:19.462775+00:00 20001217.638000011444 34999999.994999997318 47699999.999000072479 28206884.627999901772 60263.678014824 2023-11-15T16:16:20.480808+00:00 20001217.637000020593 35000000.013999938965 47700000.033999919891 28206884.491000059992 60263.678026426 2023-11-15T16:16:21.483230+00:00 20001217.635999981314 35000000.013000011444 47700000.002000093460 28206884.789999961853 60263.678037847 2023-11-15T16:16:22.469978+00:00 20001217.637000020593 34999999.986000061035 47699999.949000000954 28206884.528000000864 60263.678049630 2023-11-15T16:16:23.487973+00:00 20001217.631999969482 34999999.991999976337 47700000.052999973297 28206884.115000009537 60263.678061050 2023-11-15T16:16:24.474737+00:00 20001217.636000040919 34999999.973999977112 47699999.954000003636 28206884.631999969482 60263.678072653 2023-11-15T16:16:25.477210+00:00 20001217.638000011444 35000000.041000008583 47699999.987999923527 28206884.281000021845 60263.678084179 2023-11-15T16:16:26.473093+00:00 20001217.633000019938 34999999.976999998093 47700000.034000039101 28206885.106999989599 60263.678095857 2023-11-15T16:16:27.482004+00:00 20001217.635999921709 35000000.011999957263 47699999.972999997437 28206885.094000000507 60263.678107203 2023-11-15T16:16:28.462315+00:00 20001217.639999989420 35000000.013000011444 47700000.015000000596 28206885.120999999344 60263.678118985 2023-11-15T16:16:29.480304+00:00 20001217.632000088692 35000000.006000041962 47700000.008000001311 28206884.842000011355 60263.678130662 2023-11-15T16:16:30.489177+00:00 20001217.637999888510 34999999.967000007629 47699999.956999987364 28206884.771999999881 60263.678142007 2023-11-15T16:16:31.469411+00:00 20001217.633000019938 34999999.983999967575 47700000.024000018835 28206885.295000001788 60263.678153791 2023-11-15T16:16:32.487481+00:00 20001217.638000011444 35000000.039000026882 47700000.034999996424 28206884.752999991179 60263.678165211 2023-11-15T16:16:33.474252+00:00 20001217.634000059217 34999999.993999958038 47699999.973999977112 28206885.170000020415 60263.678176813 2023-11-15T16:16:34.476648+00:00 20001217.634999990463 35000000.006000041962 47700000.017000019550 28206885.001999970526 60263.678188415 2023-11-15T16:16:35.479076+00:00 20001217.636999960989 34999999.957000017166 47699999.935000002384 28206885.056000020355 60263.678200017 2023-11-15T16:16:36.481443+00:00 20001217.633000019938 35000000.041999943554 47700000.043999969959 28206884.854999989271 60263.678211438 2023-11-15T16:16:37.468189+00:00 20001217.636999960989 34999999.994000002742 47700000.012000016868 28206885.232999980450 60263.678223039 2023-11-15T16:16:38.470567+00:00 20001217.634000059217 35000000.006999999285 47699999.994999952614 28206885.055999990553 60263.678234822 2023-11-15T16:16:39.488623+00:00 20001217.639999989420 35000000.008000001311 47700000.034000039101 28206884.863000039011 60263.678246243 2023-11-15T16:16:40.475375+00:00 20001217.633000019938 34999999.988000012934 47699999.983999967575 28206885.158999979496 60263.678257844 2023-11-15T16:16:41.477756+00:00 20001217.635999921709 34999999.990000009537 47700000.000000000000 28206885.508999999613 60263.678269447 2023-11-15T16:16:42.480210+00:00 20001217.636000040919 34999999.980999976397 47699999.970000028610 28206884.795000020415 60263.678281048 2023-11-15T16:16:43.482576+00:00 20001217.638000011444 35000000.020000010729 47700000.003000020981 28206885.212999999523 60263.678292469 2023-11-15T16:16:44.469324+00:00 20001217.631999969482 34999999.995999991894 47700000.039000026882 28206885.724999960512 60263.678304071 2023-11-15T16:16:45.471696+00:00 20001217.639000058174 34999999.995999991894 47699999.929999947548 28206885.018000010401 60263.678315673 2023-11-15T16:16:46.474123+00:00 20001217.636999960989 34999999.990000009537 47700000.006000041962 28206885.391000028700 60263.678327275 2023-11-15T16:16:47.476507+00:00 20001217.634000059217 35000000.022000007331 47700000.023000001907 28206885.495000001043 60263.678338876 2023-11-15T16:16:48.478899+00:00 20001217.632999900728 34999999.968999981880 47699999.963999986649 28206885.722999930382 60263.678350478 2023-11-15T16:16:49.481328+00:00 20001217.637000080198 35000000.021000027657 47700000.054999947548 28206885.102000001818 60263.678362080 2023-11-15T16:16:50.483699+00:00 20001217.635000001639 35000000.018000006676 47699999.964000001550 28206885.078999999911 60263.678373501 2023-11-15T16:16:51.470445+00:00 20001217.638999991119 35000000.009000003338 47700000.045000001788 28206885.561000108719 60263.678385102 2023-11-15T16:16:52.472816+00:00 20001217.635000009090 34999999.985000006855 47700000.038999989629 28206885.722999930382 60263.678396704 2023-11-15T16:16:53.475235+00:00 20001217.635000009090 34999999.980999946594 47699999.923999987543 28206886.055999990553 60263.678408306 2023-11-15T16:16:54.477606+00:00 20001217.638000000268 35000000.001000046730 47699999.969999998808 28206884.952000018209 60263.678419727 2023-11-15T16:16:55.464411+00:00 20001217.635999988765 35000000.010999917984 47700000.054000020027 28206885.593999978155 60263.678431510 2023-11-15T16:16:56.482467+00:00 20001217.631999999285 35000000.002000093460 47699999.997999973595 28206885.846999999136 60263.678443111 2023-11-15T16:16:57.484834+00:00 20001217.636999990791 35000000.006999969482 47699999.999000012875 28206885.715000029653 60263.678454532 2023-11-15T16:16:58.471582+00:00 20001217.633999999613 34999999.996999979019 47699999.986000001431 28206885.903999920934 60263.678466314 2023-11-15T16:16:59.489589+00:00 20001217.638999998569 34999999.991999976337 47700000.042000003159 28206885.374000068754 60263.678477736 2023-11-15T16:17:00.476376+00:00 20001217.633999999613 34999999.981999993324 47699999.909000039101 28206885.949000000954 60263.678489338 2023-11-15T16:17:01.478755+00:00 20001217.634999990463 35000000.032000057399 47700000.059999942780 28206885.363000039011 60263.678500758 2023-11-15T16:17:02.465526+00:00 20001217.637000020593 34999999.982999920845 47699999.973999977112 28206885.127999901772 60263.678512542 2023-11-15T16:17:03.483570+00:00 20001217.634999990463 34999999.981999993324 47700000.010000109673 28206885.532999988645 60263.678523962 2023-11-15T16:17:04.470315+00:00 20001217.635999981314 35000000.013000011444 47699999.996999979019 28206886.060000058264 60263.678535563 2023-11-15T16:17:05.472693+00:00 20001217.638000011444 35000000.019999980927 47700000.021999962628 28206885.785000000149 60263.678547165 2023-11-15T16:17:06.475071+00:00 20001217.632000029087 34999999.997000098228 47699999.973999977112 28206885.499000001699 60263.678558768 2023-11-15T16:17:07.477532+00:00 20001217.635999981314 34999999.987000003457 47699999.999000072479 28206885.346000000834 60263.678570370 2023-11-15T16:17:08.479933+00:00 20001217.635999981314 35000000.020000003278 47699999.993999958038 28206885.768999990076 60263.678581897 2023-11-15T16:17:09.475864+00:00 20001217.638000011444 34999999.989000007510 47700000.023000001907 28206885.467999991030 60263.678593574 2023-11-15T16:17:10.484796+00:00 20001217.631000038236 34999999.983000010252 47700000.005000002682 28206885.519000019878 60263.678604919 2023-11-15T16:17:11.465064+00:00 20001217.638999998569 35000000.024999983609 47700000.064000010490 28206885.758999969810 60263.678616702 2023-11-15T16:17:12.483057+00:00 20001217.635999981314 34999999.998000003397 47699999.935000002384 28206885.334000021219 60263.678628123 2023-11-15T16:17:13.469804+00:00 20001217.633999999613 34999999.968000017107 47699999.955000013113 28206885.650000009686 60263.678639725 2023-11-15T16:17:14.472251+00:00 20001217.636999960989 35000000.031000018120 47700000.038999989629 28206885.699000000954 60263.678651327 2023-11-15T16:17:15.474640+00:00 20001217.633999999613 34999999.980999946594 47700000.001999996603 28206885.896999958903 60263.678662929 2023-11-15T16:17:16.477026+00:00 20001217.638000071049 35000000.033000051975 47700000.022000007331 28206885.531000021845 60263.678674531 2023-11-15T16:17:17.479438+00:00 20001217.635999921709 34999999.981999993324 47699999.979999959469 28206886.092000011355 60263.678685951 2023-11-15T16:17:18.466189+00:00 20001217.634000059217 35000000.001999966800 47699999.980000019073 28206886.123000029474 60263.678697734 2023-11-15T16:17:19.484180+00:00 20001217.635999921709 35000000.009999990463 47700000.082999996841 28206885.908999979496 60263.678709154 2023-11-15T16:17:20.470926+00:00 20001217.637000080198 34999999.976000010967 47699999.924000017345 28206885.703000009060 60263.678720757 2023-11-15T16:17:21.473413+00:00 20001217.633999940008 35000000.012000016868 47700000.001999966800 28206886.068000018597 60263.678732359 2023-11-15T16:17:22.475796+00:00 20001217.638000011444 34999999.975000016391 47700000.058000028133 28206885.852000001818 60263.678743960 2023-11-15T16:17:23.478191+00:00 20001217.634999990463 35000000.015999913216 47699999.911999940872 28206885.881999969482 60263.678755382 2023-11-15T16:17:24.465006+00:00 20001217.634999990463 35000000.005000002682 47700000.065000057220 28206885.508999940008 60263.678767164 2023-11-15T16:17:25.482996+00:00 20001217.636000040919 35000000.000000000000 47699999.906999953091 28206885.596999999136 60263.678778766 2023-11-15T16:17:26.485370+00:00 20001217.633000019938 35000000.004000067711 47700000.045000076294 28206885.640000101179 60263.678790187 2023-11-15T16:17:27.472129+00:00 20001217.638000011444 35000000.008000023663 47700000.010999917984 28206885.603999968618 60263.678801789 2023-11-15T16:17:28.474555+00:00 20001217.634999990463 34999999.982999920845 47699999.993000030518 28206885.324000000954 60263.678813390 2023-11-15T16:17:29.476935+00:00 20001217.636999960989 35000000.004000067711 47700000.024000048637 28206885.679000020027 60263.678824992 2023-11-15T16:17:30.479342+00:00 20001217.636999960989 34999999.998999953270 47700000.027999997139 28206885.998999949545 60263.678836414 2023-11-15T16:17:31.466136+00:00 20001217.635000109673 34999999.994000077248 47699999.958999991417 28206886.018000010401 60263.678848196 2023-11-15T16:17:32.484133+00:00 20001217.634999990463 35000000.003999948502 47699999.980999946594 28206885.957999940962 60263.678859617 2023-11-15T16:17:33.470901+00:00 20001217.634999990463 35000000.008999936283 47700000.001999966800 28206886.151000019163 60263.678871219 2023-11-15T16:17:34.473288+00:00 20001217.633999940008 34999999.981000073254 47699999.999000072479 28206886.325000051409 60263.678882821 2023-11-15T16:17:35.475711+00:00 20001217.638000011444 35000000.021000027657 47700000.034999996424 28206885.912999991328 60263.678894422 2023-11-15T16:17:36.478077+00:00 20001217.638000011444 34999999.991999976337 47699999.979999989271 28206886.235000010580 60263.678906024 2023-11-15T16:17:37.480489+00:00 20001217.633000019938 34999999.996999979019 47700000.033000007272 28206886.444000009447 60263.678917445 2023-11-15T16:17:38.467268+00:00 20001217.636999960989 35000000.011999987066 47699999.967000007629 28206886.069000009447 60263.678929227 2023-11-15T16:17:39.485253+00:00 20001217.634000059217 34999999.988000012934 47700000.037000000477 28206886.056999921799 60263.678940649 2023-11-15T16:17:40.472081+00:00 20001217.635999921709 35000000.005000002682 47699999.994999997318 28206885.759999990463 60263.678952251 2023-11-15T16:17:41.474451+00:00 20001217.634999990463 34999999.976999998093 47699999.972999989986 28206885.789000030607 60263.678963671 2023-11-15T16:17:42.461219+00:00 20001217.634999990463 35000000.030000001192 47700000.017000019550 28206885.909000039101 60263.678975454 2023-11-15T16:17:43.479216+00:00 20001217.637000080198 34999999.992000013590 47699999.974999956787 28206886.159999970347 60263.678987056 2023-11-15T16:17:44.481629+00:00 20001217.635000001639 35000000.015999972820 47700000.006000041962 28206886.344999998808 60263.678998477 2023-11-15T16:17:45.468398+00:00 20001217.636999998242 34999999.971000023186 47700000.010999917984 28206886.032000008970 60263.679010259 2023-11-15T16:17:46.486387+00:00 20001217.633999999613 35000000.009000003338 47699999.994999997318 28206886.379999998957 60263.679021680 2023-11-15T16:17:47.473137+00:00 20001217.638000000268 34999999.989000022411 47700000.054000020027 28206886.338000010699 60263.679033282 2023-11-15T16:17:48.475556+00:00 20001217.636999990791 35000000.011999957263 47699999.937000043690 28206886.487999979407 60263.679044809 2023-11-15T16:17:49.471486+00:00 20001217.631999999285 34999999.976999998093 47699999.978000037372 28206886.171000000089 60263.679056486 2023-11-15T16:17:50.480364+00:00 20001217.636999990791 35000000.035000033677 47700000.092999942601 28206886.342999991030 60263.679067832 2023-11-15T16:17:51.460679+00:00 20001217.635000020266 35000000.019999980927 47699999.991000063717 28206885.882000029087 60263.679079615 2023-11-15T16:17:52.478716+00:00 20001217.638999998569 34999999.983000040054 47699999.968999981880 28206886.162000000477 60263.679091292 2023-11-15T16:17:53.487597+00:00 20001217.632999990135 34999999.990000009537 47699999.994999997318 28206886.433999959379 60263.679102637 2023-11-15T16:17:54.467841+00:00 20001217.636999990791 35000000.002999901772 47699999.934000022709 28206886.237000048161 60263.679114420 2023-11-15T16:17:55.485865+00:00 20001217.633999999613 34999999.980000019073 47700000.005000002682 28206886.529999971390 60263.679125842 2023-11-15T16:17:56.472705+00:00 20001217.636000011116 34999999.998000033200 47700000.031999953091 28206886.503000020981 60263.679137443 2023-11-15T16:17:57.475073+00:00 20001217.636000011116 35000000.009000062943 47699999.998999997973 28206886.346000019461 60263.679149045 2023-11-15T16:17:58.477503+00:00 20001217.634999990463 35000000.017999887466 47700000.047000013292 28206886.692999958992 60263.679160647 2023-11-15T16:17:59.479903+00:00 20001217.638000011444 34999999.984000086784 47699999.978999987245 28206886.143000010401 60263.679172068 2023-11-15T16:18:00.466649+00:00 20001217.634999990463 35000000.015999913216 47700000.001000016928 28206886.328000009060 60263.679183669 2023-11-15T16:18:01.469012+00:00 20001217.635999981314 34999999.985000006855 47699999.980999976397 28206886.566999968141 60263.679195452 2023-11-15T16:18:02.487012+00:00 20001217.633999999613 34999999.993000030518 47700000.033000022173 28206886.232999980450 60263.679206873 2023-11-15T16:18:03.473806+00:00 20001217.637000020593 35000000.001999966800 47699999.939000010490 28206886.473000049591 60263.679218475 2023-11-15T16:18:04.476200+00:00 20001217.635999981314 35000000.012000076473 47700000.079999983311 28206886.508000019938 60263.679230077 2023-11-15T16:18:05.478660+00:00 20001217.637000020593 34999999.990000009537 47699999.952000021935 28206886.633000019938 60263.679241679 2023-11-15T16:18:06.481053+00:00 20001217.633000019938 35000000.000000000000 47699999.978999972343 28206886.235000010580 60263.679253099 2023-11-15T16:18:07.467794+00:00 20001217.634999990463 35000000.013999938965 47700000.030000030994 28206886.408999919891 60263.679264701 2023-11-15T16:18:08.470160+00:00 20001217.638999998569 35000000.011999957263 47700000.002999961376 28206886.697000030428 60263.679276302 2023-11-15T16:18:09.472544+00:00 20001217.634999990463 34999999.971000000834 47699999.990000009537 28206886.238999959081 60263.679287905 2023-11-15T16:18:10.474996+00:00 20001217.633000019938 35000000.023000001907 47700000.021999962628 28206886.949000000954 60263.679299507 2023-11-15T16:18:11.477379+00:00 20001217.638000011444 34999999.952999979258 47699999.999000072479 28206886.851000070572 60263.679311109 2023-11-15T16:18:12.479822+00:00 20001217.633999940008 35000000.050000011921 47699999.978999972343 28206886.533999919891 60263.679322711 2023-11-15T16:18:13.482212+00:00 20001217.634999990463 34999999.942000001669 47699999.940999977291 28206886.257000088692 60263.679334132 2023-11-15T16:18:14.468977+00:00 20001217.639999989420 35000000.073000006378 47700000.067000031471 28206886.981999989599 60263.679345733 2023-11-15T16:18:15.471345+00:00 20001217.632000088692 34999999.961999982595 47699999.955000042915 28206886.194000009447 60263.679357335 2023-11-15T16:18:16.473740+00:00 20001217.636999960989 35000000.000999987125 47700000.016999959946 28206886.640999909490 60263.679368937 2023-11-15T16:18:17.476177+00:00 20001217.633000019938 35000000.006000041962 47700000.075999982655 28206886.884999990463 60263.679380358 2023-11-15T16:18:18.462922+00:00 20001217.636999960989 34999999.991999976337 47699999.958000056446 28206886.884000059217 60263.679392141 2023-11-15T16:18:19.480961+00:00 20001217.636999960989 35000000.013999998569 47699999.988999962807 28206886.138999938965 60263.679403742 2023-11-15T16:18:20.483347+00:00 20001217.634999990463 34999999.996999979019 47700000.015000000596 28206886.781000021845 60263.679415163 2023-11-15T16:18:21.470091+00:00 20001217.634000059217 35000000.030000030994 47700000.011999987066 28206887.111999988556 60263.679426765 2023-11-15T16:18:22.472457+00:00 20001217.638000011444 34999999.974999956787 47699999.953000009060 28206886.592999998480 60263.679438366 2023-11-15T16:18:23.474845+00:00 20001217.636000040919 34999999.990999996662 47700000.048999987543 28206886.507000010461 60263.679449968 2023-11-15T16:18:24.477249+00:00 20001217.636999960989 35000000.006000041962 47699999.985000006855 28206887.081999998540 60263.679461389 2023-11-15T16:18:25.463997+00:00 20001217.633999940008 34999999.985999941826 47699999.979999959469 28206887.146999999881 60263.679473172 2023-11-15T16:18:26.482045+00:00 20001217.637000080198 35000000.006000041962 47700000.068000018597 28206886.836999978870 60263.679484592 2023-11-15T16:18:27.468783+00:00 20001217.635999921709 35000000.011999957263 47699999.959999978542 28206887.087000008672 60263.679496194 2023-11-15T16:18:28.471165+00:00 20001217.636000040919 35000000.009999990463 47699999.980000019073 28206887.210000008345 60263.679507977 2023-11-15T16:18:29.489186+00:00 20001217.633000019938 34999999.978000037372 47699999.990000009537 28206886.937999989837 60263.679519398 2023-11-15T16:18:30.475971+00:00 20001217.638000011444 34999999.996999979019 47700000.016000032425 28206886.705000009388 60263.679531000 2023-11-15T16:18:31.478401+00:00 20001217.633999940008 35000000.005000002682 47699999.973999977112 28206886.650999959558 60263.679542526 2023-11-15T16:18:32.474264+00:00 20001217.637000080198 34999999.990000009537 47700000.050999999046 28206886.686000049114 60263.679554204 2023-11-15T16:18:33.483195+00:00 20001217.632999900728 34999999.998000033200 47699999.896999962628 28206886.818999949843 60263.679565549 2023-11-15T16:18:34.463462+00:00 20001217.634999990463 35000000.009999990463 47700000.103000037372 28206886.689000010490 60263.679577332 2023-11-15T16:18:35.481449+00:00 20001217.639000058174 35000000.018000006676 47699999.986999988556 28206886.703000009060 60263.679588752 2023-11-15T16:18:36.468190+00:00 20001217.636000040919 34999999.988000042737 47700000.016999959946 28206886.681999981403 60263.679600354 2023-11-15T16:18:37.470583+00:00 20001217.634999990463 34999999.985999941826 47699999.978000037372 28206886.671000000089 60263.679612136 2023-11-15T16:18:38.488614+00:00 20001217.636999998242 35000000.029999971390 47700000.023000001907 28206886.987000048161 60263.679623557 2023-11-15T16:18:39.475370+00:00 20001217.635999999940 34999999.986000001431 47699999.957999937236 28206886.561999980360 60263.679635160 2023-11-15T16:18:40.477780+00:00 20001217.633000001311 34999999.987999998033 47699999.993000030518 28206886.663000050932 60263.679646580 2023-11-15T16:18:41.464567+00:00 20001217.638999998569 35000000.012999996543 47700000.042999982834 28206887.304999951273 60263.679658363 2023-11-15T16:18:42.482562+00:00 20001217.633000001311 34999999.987000003457 47699999.954000003636 28206886.970999959856 60263.679669783 2023-11-15T16:18:43.469310+00:00 20001217.636000011116 35000000.018000006676 47699999.976000003517 28206886.356000069529 60263.679681385 2023-11-15T16:18:44.471704+00:00 20001217.635999981314 34999999.972999989986 47700000.035999983549 28206887.187999960035 60263.679692987 2023-11-15T16:18:45.474131+00:00 20001217.636000011116 35000000.022000007331 47699999.959000021219 28206886.912999991328 60263.679704589 2023-11-15T16:18:46.476520+00:00 20001217.633999999613 34999999.994999997318 47700000.040999978781 28206886.841000080109 60263.679716192 2023-11-15T16:18:47.478958+00:00 20001217.636000011116 35000000.011999957263 47700000.020000040531 28206887.303999900818 60263.679727613 2023-11-15T16:18:48.465713+00:00 20001217.634999990463 34999999.983000040054 47699999.923999972641 28206887.141000028700 60263.679739395 2023-11-15T16:18:49.483697+00:00 20001217.638000011444 34999999.993999958038 47700000.041000008583 28206887.236999988556 60263.679750815 2023-11-15T16:18:50.470436+00:00 20001217.632999990135 35000000.026000022888 47700000.013000011444 28206887.417000059038 60263.679762417 2023-11-15T16:18:51.472820+00:00 20001217.635999981314 34999999.986999988556 47699999.974999956787 28206887.195999979973 60263.679774019 2023-11-15T16:18:52.475240+00:00 20001217.638000011444 35000000.000000000000 47699999.984000027180 28206887.175999999046 60263.679785620 2023-11-15T16:18:53.477619+00:00 20001217.633000019938 34999999.994000017643 47700000.046999990940 28206887.088999990374 60263.679797042 2023-11-15T16:18:54.464452+00:00 20001217.635999981314 35000000.001999966800 47700000.016999959946 28206886.973999980837 60263.679808644 2023-11-15T16:18:55.466853+00:00 20001217.638999998569 35000000.006999969482 47700000.005000002682 28206887.445000048727 60263.679820427 2023-11-15T16:18:56.484850+00:00 20001217.635000050068 34999999.983000040054 47699999.950000047684 28206887.055999990553 60263.679831848 2023-11-15T16:18:57.471610+00:00 20001217.636999960989 35000000.019999980927 47700000.037000060081 28206886.824000000954 60263.679843449 2023-11-15T16:18:58.474023+00:00 20001217.633999999613 34999999.991999976337 47700000.027999997139 28206887.304999951273 60263.679855051 2023-11-15T16:18:59.476423+00:00 20001217.635999981314 35000000.003000020981 47699999.994999997318 28206887.017000079155 60263.679866653 2023-11-15T16:19:00.478789+00:00 20001217.633999999613 35000000.003000020981 47699999.960999973118 28206886.798999998719 60263.679878074 2023-11-15T16:19:01.465594+00:00 20001217.637000020593 34999999.996000051498 47700000.005000002682 28206887.004000011832 60263.679889857 2023-11-15T16:19:02.483606+00:00 20001217.634999990463 34999999.998999953270 47700000.044999957085 28206887.025999989361 60263.679901277 2023-11-15T16:19:03.470354+00:00 20001217.638000011444 35000000.001999966800 47699999.954000003636 28206887.320999991149 60263.679912880 2023-11-15T16:19:04.472784+00:00 20001217.633000019938 35000000.001999966800 47700000.037000060081 28206887.302999999374 60263.679924482 2023-11-15T16:19:05.475220+00:00 20001217.636999960989 35000000.010000109673 47699999.987999990582 28206887.259999990463 60263.679936084 2023-11-15T16:19:06.477672+00:00 20001217.634999990463 35000000.002999901772 47700000.028000012040 28206887.039000000805 60263.679947686 2023-11-15T16:19:07.480073+00:00 20001217.636000040919 34999999.996000051498 47699999.937000006437 28206887.153000000864 60263.679959108 2023-11-15T16:19:08.466905+00:00 20001217.634999990463 34999999.985000006855 47699999.954000003636 28206887.134000029415 60263.679970890 2023-11-15T16:19:09.484916+00:00 20001217.638000011444 35000000.001999966800 47700000.020999997854 28206887.171999990940 60263.679982311 2023-11-15T16:19:10.471658+00:00 20001217.634999990463 34999999.990999996662 47699999.987999983132 28206887.314000010490 60263.679993912 2023-11-15T16:19:11.474020+00:00 20001217.634999990463 35000000.012000009418 47700000.080000042915 28206887.403000000864 60263.680005439 2023-11-15T16:19:12.469920+00:00 20001217.639000058174 34999999.994999989867 47699999.976999998093 28206887.302999969572 60263.680017116 2023-11-15T16:19:13.478878+00:00 20001217.629999998957 35000000.005000002682 47699999.991999976337 28206887.181999981403 60263.680028718 2023-11-15T16:19:14.481259+00:00 20001217.639999989420 34999999.987000018358 47699999.972000002861 28206886.969000041485 60263.680040246 2023-11-15T16:19:15.477225+00:00 20001217.635999921709 35000000.038999997079 47700000.023999989033 28206887.261999960989 60263.680051922 2023-11-15T16:19:16.486097+00:00 20001217.633000019938 34999999.976999998093 47700000.008999936283 28206887.414000030607 60263.680063268 2023-11-15T16:19:17.466335+00:00 20001217.637000080198 35000000.001999996603 47700000.004000067711 28206887.291999999434 60263.680075050 2023-11-15T16:19:18.484367+00:00 20001217.633999940008 34999999.995999991894 47699999.988000042737 28206887.331999961287 60263.680086472 2023-11-15T16:19:19.471205+00:00 20001217.638000011444 34999999.983999967575 47700000.014999993145 28206887.491000059992 60263.680098074 2023-11-15T16:19:20.473648+00:00 20001217.634999990463 35000000.001000046730 47699999.970999963582 28206887.647999998182 60263.680109495 2023-11-15T16:19:21.460406+00:00 20001217.636000040919 35000000.007999956608 47700000.027999997139 28206887.207999940962 60263.680121278 2023-11-15T16:19:22.478463+00:00 20001217.633999940008 35000000.009000003338 47699999.976999998093 28206887.449000000954 60263.680132880 2023-11-15T16:19:23.480830+00:00 20001217.634999990463 34999999.999000012875 47700000.013000011444 28206887.494000080973 60263.680144301 2023-11-15T16:19:24.467589+00:00 20001217.636000040919 34999999.996999979019 47699999.998000033200 28206887.632999900728 60263.680156083 2023-11-15T16:19:25.485581+00:00 20001217.636999960989 34999999.980000019073 47699999.975999951363 28206887.651000019163 60263.680167504 2023-11-15T16:19:26.472366+00:00 20001217.636000040919 35000000.016000032425 47700000.026000022888 28206887.819000009447 60263.680179106 2023-11-15T16:19:27.474750+00:00 20001217.633999940008 35000000.014999993145 47700000.005999997258 28206887.728000041097 60263.680190527 2023-11-15T16:19:28.461501+00:00 20001217.638000011444 34999999.991999976337 47699999.990000002086 28206887.578999999911 60263.680202310 2023-11-15T16:19:29.479582+00:00 20001217.634999990463 34999999.990000009537 47700000.017999991775 28206887.352999929339 60263.680213731 2023-11-15T16:19:30.466331+00:00 20001217.633000019938 34999999.996000051498 47699999.993000000715 28206887.420000080019 60263.680225332 2023-11-15T16:19:31.468702+00:00 20001217.636999998242 35000000.032999992371 47700000.030000001192 28206887.490000009537 60263.680237114 2023-11-15T16:19:32.486696+00:00 20001217.635999999940 34999999.959999918938 47699999.972999989986 28206887.669999960810 60263.680248536 2023-11-15T16:19:33.473504+00:00 20001217.636999998242 35000000.019999980927 47699999.989000022411 28206887.376999970526 60263.680260138 2023-11-15T16:19:34.475918+00:00 20001217.635000001639 34999999.975000016391 47699999.983999967575 28206887.442000031471 60263.680271740 2023-11-15T16:19:35.478298+00:00 20001217.636999990791 35000000.009000062943 47700000.043000042439 28206887.779000040144 60263.680283342 2023-11-15T16:19:36.480767+00:00 20001217.635000009090 35000000.011999957263 47699999.983999967575 28206887.192999958992 60263.680294763 2023-11-15T16:19:37.467522+00:00 20001217.632999990135 34999999.986999988556 47699999.963999986649 28206887.833999991417 60263.680306364 2023-11-15T16:19:38.469887+00:00 20001217.637000020593 34999999.990000009537 47699999.957000017166 28206887.706000000238 60263.680317966 2023-11-15T16:19:39.472252+00:00 20001217.637999981642 34999999.980999946594 47700000.055999986827 28206888.010000009090 60263.680329568 2023-11-15T16:19:40.474693+00:00 20001217.635000020266 35000000.055999986827 47699999.994999997318 28206887.704999998212 60263.680341170 2023-11-15T16:19:41.477076+00:00 20001217.634999990463 34999999.991999998689 47700000.047999978065 28206888.017999991775 60263.680352772 2023-11-15T16:19:42.479460+00:00 20001217.636999990791 35000000.012000009418 47699999.976000070572 28206887.491000000387 60263.680364374 2023-11-15T16:19:43.481909+00:00 20001217.633000019938 35000000.000000000000 47700000.033999919891 28206888.460999999195 60263.680375795 2023-11-15T16:19:44.468663+00:00 20001217.638999998569 34999999.981000013649 47699999.929000020027 28206887.995000001043 60263.680387396 2023-11-15T16:19:45.471027+00:00 20001217.635999981314 34999999.980999976397 47700000.001999966800 28206888.175999999046 60263.680398998 2023-11-15T16:19:46.473392+00:00 20001217.633999999613 35000000.006000012159 47699999.998000033200 28206887.918000008911 60263.680410600 2023-11-15T16:19:47.475814+00:00 20001217.637000020593 34999999.990000009537 47700000.014999993145 28206888.274999979883 60263.680422020 2023-11-15T16:19:48.462563+00:00 20001217.634999990463 35000000.014999993145 47700000.064000010490 28206888.872000038624 60263.680433803 2023-11-15T16:19:49.480569+00:00 20001217.633999999613 35000000.000000000000 47699999.978999972343 28206888.421000000089 60263.680445406 2023-11-15T16:19:50.483025+00:00 20001217.638000011444 35000000.016000032425 47699999.954999998212 28206887.840999960899 60263.680456826 2023-11-15T16:19:51.469763+00:00 20001217.635999981314 34999999.998999953270 47700000.045000001788 28206887.742000039667 60263.680468427 2023-11-15T16:19:52.472132+00:00 20001217.635999981314 34999999.997000038624 47699999.974999986589 28206888.380999978632 60263.680480029 2023-11-15T16:19:53.474497+00:00 20001217.633999999613 34999999.986999988556 47700000.009999990463 28206888.158999979496 60263.680491631 2023-11-15T16:19:54.476940+00:00 20001217.634999990463 35000000.024999983609 47700000.032000012696 28206887.741999980062 60263.680503158 2023-11-15T16:19:55.472818+00:00 20001217.636000040919 34999999.988999962807 47699999.965999990702 28206887.765000049025 60263.680514834 2023-11-15T16:19:56.481692+00:00 20001217.635999981314 35000000.009000062943 47700000.022000007331 28206888.048000041395 60263.680526181 2023-11-15T16:19:57.462024+00:00 20001217.634999990463 34999999.985000006855 47699999.971000023186 28206888.014999989420 60263.680537963 2023-11-15T16:19:58.480015+00:00 20001217.638000011444 35000000.008000023663 47700000.032000012696 28206887.672999981791 60263.680549640 2023-11-15T16:19:59.488889+00:00 20001217.638000011444 35000000.019999980927 47700000.005000002682 28206887.416999939829 60263.680560986 2023-11-15T16:20:00.469131+00:00 20001217.631000038236 34999999.983999967575 47699999.967999987304 28206888.006000038236 60263.680572768 2023-11-15T16:20:01.487157+00:00 20001217.638000011444 35000000.000000000000 47700000.013000011444 28206888.013000011444 60263.680584189 2023-11-15T16:20:02.473952+00:00 20001217.633999940008 34999999.993999958038 47699999.975000016391 28206888.126999970526 60263.680595791 2023-11-15T16:20:03.476337+00:00 20001217.639000058174 35000000.003000020981 47700000.029999971390 28206888.384999990463 60263.680607213 2023-11-15T16:20:04.463220+00:00 20001217.635999921709 34999999.986000061035 47699999.991999976337 28206888.659000039101 60263.680618996 2023-11-15T16:20:05.481224+00:00 20001217.631000038236 34999999.981999993324 47699999.985999941826 28206888.572000030428 60263.680630417 2023-11-15T16:20:06.467989+00:00 20001217.636000040919 35000000.037999987602 47700000.018000006676 28206888.360999941826 60263.680642018 2023-11-15T16:20:07.470369+00:00 20001217.638999938965 34999999.998000033200 47699999.981000073254 28206888.060000058264 60263.680653620 2023-11-15T16:20:08.472777+00:00 20001217.634999990463 34999999.977999933064 47700000.039000026882 28206888.050999999046 60263.680665222 2023-11-15T16:20:09.475157+00:00 20001217.634000059217 35000000.001000046730 47699999.962999939919 28206888.352000001818 60263.680676823 2023-11-15T16:20:10.477526+00:00 20001217.636999960989 34999999.996999979019 47699999.991000063717 28206888.424999948591 60263.680688244 2023-11-15T16:20:11.464331+00:00 20001217.633999940008 34999999.998000003397 47700000.042999982834 28206888.317999958992 60263.680700027 2023-11-15T16:20:12.482318+00:00 20001217.637000080198 34999999.996000006795 47699999.958999998868 28206888.700000051409 60263.680711447 2023-11-15T16:20:13.469060+00:00 20001217.634999990463 35000000.020999997854 47700000.001999996603 28206888.856999989599 60263.680723049 2023-11-15T16:20:14.471428+00:00 20001217.638000011444 34999999.983000010252 47699999.965000003576 28206888.460000038147 60263.680734651 2023-11-15T16:20:15.473838+00:00 20001217.633999940008 35000000.019999980927 47700000.046999990940 28206888.294999960810 60263.680746253 2023-11-15T16:20:16.476221+00:00 20001217.638000011444 35000000.018000006676 47699999.960000008345 28206888.543999999762 60263.680757673 2023-11-15T16:20:17.462969+00:00 20001217.631999969482 34999999.999000012875 47700000.044000029564 28206888.418999999762 60263.680769275 2023-11-15T16:20:18.465394+00:00 20001217.636000040919 34999999.967999987304 47699999.952999949455 28206888.471999999136 60263.680781058 2023-11-15T16:20:19.483379+00:00 20001217.636000040919 35000000.018999986351 47700000.016000032425 28206888.188999999315 60263.680792478 2023-11-15T16:20:20.470125+00:00 20001217.639999989420 34999999.990999996662 47699999.982999980450 28206888.398999989033 60263.680804080 2023-11-15T16:20:21.472488+00:00 20001217.631999969482 35000000.012000016868 47700000.050000011921 28206888.488000009209 60263.680815682 2023-11-15T16:20:22.474900+00:00 20001217.634999990463 34999999.986000001431 47700000.019999980927 28206888.599999990314 60263.680827283 2023-11-15T16:20:23.477291+00:00 20001217.634000059217 35000000.005000002682 47699999.944000013173 28206888.180000010878 60263.680838704 2023-11-15T16:20:24.464044+00:00 20001217.636999960989 34999999.995999991894 47699999.993000030518 28206888.512000020593 60263.680850488 2023-11-15T16:20:25.482155+00:00 20001217.638999998569 34999999.995999991894 47700000.023999929428 28206888.625999990851 60263.680861908 2023-11-15T16:20:26.468906+00:00 20001217.633000001311 34999999.994999997318 47699999.984000086784 28206888.440999981016 60263.680873510 2023-11-15T16:20:27.471282+00:00 20001217.635999999940 34999999.990000009537 47699999.958999991417 28206888.166999999434 60263.680885112 2023-11-15T16:20:28.473651+00:00 20001217.635999988765 34999999.998000033200 47700000.056999921799 28206888.518000010401 60263.680896714 2023-11-15T16:20:29.476086+00:00 20001217.636000011116 35000000.029999971390 47699999.972000002861 28206888.524999979883 60263.680908315 2023-11-15T16:20:30.478459+00:00 20001217.636999990791 34999999.990000009537 47700000.043000102043 28206888.840000029653 60263.680919737 2023-11-15T16:20:31.465222+00:00 20001217.633999988437 35000000.003000020981 47699999.965999960899 28206888.745000001043 60263.680931520 2023-11-15T16:20:32.483299+00:00 20001217.635000020266 35000000.008999936283 47699999.972999930382 28206889.277000010014 60263.680942941 2023-11-15T16:20:33.470052+00:00 20001217.634999990463 34999999.978999972343 47700000.034000039101 28206889.407000008970 60263.680954542 2023-11-15T16:20:34.472421+00:00 20001217.638000011444 35000000.007000088692 47700000.022000066936 28206889.002000030130 60263.680966068 2023-11-15T16:20:35.468285+00:00 20001217.635999981314 35000000.008999936283 47699999.994999997318 28206888.498999949545 60263.680977746 2023-11-15T16:20:36.477237+00:00 20001217.633999999613 35000000.009999990463 47700000.037000000477 28206888.766999959946 60263.680989348 2023-11-15T16:20:37.479672+00:00 20001217.636000011116 34999999.998000033200 47699999.993999987841 28206889.171000000089 60263.681000874 2023-11-15T16:20:38.475542+00:00 20001217.637000020593 34999999.988999962807 47699999.988000012934 28206888.774000048637 60263.681012552 2023-11-15T16:20:39.484496+00:00 20001217.636999960989 35000000.012000076473 47699999.983000010252 28206888.732999920845 60263.681023898 2023-11-15T16:20:40.464737+00:00 20001217.633000019938 35000000.010999917984 47699999.983999997377 28206888.675000071526 60263.681035680 2023-11-15T16:20:41.482729+00:00 20001217.635999981314 34999999.953000068665 47699999.944999992847 28206889.134999990463 60263.681047101 2023-11-15T16:20:42.469477+00:00 20001217.637000020593 35000000.027000002563 47700000.069999992847 28206889.013999938965 60263.681058703 2023-11-15T16:20:43.471931+00:00 20001217.634999990463 34999999.990999996662 47700000.018999986351 28206888.692000031471 60263.681070124 2023-11-15T16:20:44.458719+00:00 20001217.633000019938 35000000.009999990463 47699999.983000040054 28206888.883000019938 60263.681081906 2023-11-15T16:20:45.476712+00:00 20001217.638999998569 34999999.991000011563 47699999.991999916732 28206889.213999990374 60263.681093509 2023-11-15T16:20:46.479170+00:00 20001217.633999999613 35000000.023000001907 47700000.023000001907 28206888.996000051498 60263.681104930 2023-11-15T16:20:47.465918+00:00 20001217.638999998569 34999999.972000002861 47699999.990000009537 28206889.284999970347 60263.681116712 2023-11-15T16:20:48.483903+00:00 20001217.633000019938 34999999.998000003397 47699999.973000049591 28206889.353999968618 60263.681128133 2023-11-15T16:20:49.470705+00:00 20001217.634999990463 35000000.025999963284 47700000.014999993145 28206889.157999988645 60263.681139736 2023-11-15T16:20:50.473190+00:00 20001217.635999981314 34999999.981000013649 47699999.973999977112 28206889.323000069708 60263.681151157 2023-11-15T16:20:51.459982+00:00 20001217.638999998569 35000000.004000008106 47700000.047999978065 28206888.611999988556 60263.681162940 2023-11-15T16:20:52.478014+00:00 20001217.634000059217 34999999.976999998093 47699999.991000063717 28206889.345999959856 60263.681174362 2023-11-15T16:20:53.464840+00:00 20001217.638999938965 35000000.009000003338 47699999.962999939919 28206889.014000058174 60263.681185963 2023-11-15T16:20:54.467206+00:00 20001217.631000038236 34999999.994000017643 47700000.011000037193 28206889.603000000119 60263.681197746 2023-11-15T16:20:55.485212+00:00 20001217.634999990463 35000000.017000019550 47700000.027999997139 28206889.157000001520 60263.681209167 2023-11-15T16:20:56.471968+00:00 20001217.640999909490 34999999.983999967575 47699999.973000049591 28206889.124000001699 60263.681220769 2023-11-15T16:20:57.474429+00:00 20001217.630000110716 35000000.027999997139 47699999.998999997973 28206889.143000010401 60263.681232190 2023-11-15T16:20:58.461213+00:00 20001217.637999888510 34999999.988999962807 47700000.001999996603 28206889.125999998301 60263.681243972 2023-11-15T16:20:59.479218+00:00 20001217.637000080198 35000000.009999990463 47700000.021000012755 28206889.164000000805 60263.681255394 2023-11-15T16:21:00.466027+00:00 20001217.635999921709 34999999.993000030518 47700000.013999998569 28206889.295999970287 60263.681266995 2023-11-15T16:21:01.468391+00:00 20001217.636000040919 34999999.986000061035 47699999.983999997377 28206889.309999998659 60263.681278597 2023-11-15T16:21:02.470751+00:00 20001217.633000019938 34999999.995999932289 47699999.994000017643 28206889.372999999672 60263.681290199 2023-11-15T16:21:03.473183+00:00 20001217.636000040919 35000000.007000088692 47699999.972999989986 28206889.522999998182 60263.681301801 2023-11-15T16:21:04.475611+00:00 20001217.636999960989 34999999.998999953270 47700000.020999968052 28206889.571000039577 60263.681313403 2023-11-15T16:21:05.477998+00:00 20001217.633000019938 35000000.031999953091 47700000.028999976814 28206889.528000000864 60263.681325005 2023-11-15T16:21:06.480411+00:00 20001217.638999938965 34999999.991000063717 47699999.974000036716 28206889.350999951363 60263.681336426 2023-11-15T16:21:07.467187+00:00 20001217.634000059217 34999999.985999941826 47700000.013999998569 28206888.845000028610 60263.681348027 2023-11-15T16:21:08.469558+00:00 20001217.635999921709 34999999.996000051498 47700000.005000002682 28206889.387000020593 60263.681359629 2023-11-15T16:21:09.471930+00:00 20001217.636000040919 35000000.008000023663 47700000.000000000000 28206889.590999960899 60263.681371230 2023-11-15T16:21:10.474286+00:00 20001217.636000040919 35000000.013000011444 47700000.016000032425 28206889.264999989420 60263.681382652 2023-11-15T16:21:11.461122+00:00 20001217.636000040919 34999999.990999937057 47699999.994999997318 28206889.721000019461 60263.681394435 2023-11-15T16:21:12.479124+00:00 20001217.635999921709 34999999.996000051498 47699999.992999911308 28206889.968999978155 60263.681406036 2023-11-15T16:21:13.481519+00:00 20001217.634000059217 35000000.016000002623 47699999.962000012398 28206889.343999978155 60263.681417457 2023-11-15T16:21:14.468319+00:00 20001217.636999960989 34999999.970999993384 47700000.036000013351 28206889.491000059992 60263.681429059 2023-11-15T16:21:15.470692+00:00 20001217.634999990463 35000000.012000009418 47699999.958000056446 28206889.552999969572 60263.681440660 2023-11-15T16:21:16.473061+00:00 20001217.636000040919 34999999.993000000715 47700000.024999983609 28206889.189000010490 60263.681452262 2023-11-15T16:21:17.475453+00:00 20001217.636999960989 35000000.005999982357 47700000.044000029564 28206889.282999988645 60263.681463789 2023-11-15T16:21:18.471403+00:00 20001217.634000059217 34999999.989000022411 47699999.940999977291 28206889.352000001818 60263.681475466 2023-11-15T16:21:19.480287+00:00 20001217.635000001639 35000000.022000007331 47700000.029999971390 28206889.440000060946 60263.681486812 2023-11-15T16:21:20.460563+00:00 20001217.635000001639 34999999.976999998093 47700000.001000002027 28206889.423999909312 60263.681498595 2023-11-15T16:21:21.478608+00:00 20001217.640000011772 35000000.018000006676 47699999.980999991298 28206889.737000111490 60263.681510197 2023-11-15T16:21:22.480976+00:00 20001217.633999988437 34999999.981999993324 47700000.011999987066 28206889.578999999911 60263.681521617 2023-11-15T16:21:23.467725+00:00 20001217.633000001311 35000000.018999986351 47699999.990999996662 28206889.873999949545 60263.681533218 2023-11-15T16:21:24.470091+00:00 20001217.638000011444 34999999.983999967575 47700000.029000006616 28206889.888999938965 60263.681544821 2023-11-15T16:21:25.472513+00:00 20001217.635000009090 35000000.018999986351 47699999.957000017166 28206889.409000039101 60263.681556422 2023-11-15T16:21:26.474895+00:00 20001217.634999990463 34999999.990000009537 47699999.986999988556 28206889.629999998957 60263.681567844 2023-11-15T16:21:27.461681+00:00 20001217.636999990791 35000000.015999972820 47700000.037999987602 28206889.519000049680 60263.681579627 2023-11-15T16:21:28.479751+00:00 20001217.636000011116 35000000.023000001907 47700000.058000028133 28206889.505999919027 60263.681591048 2023-11-15T16:21:29.466514+00:00 20001217.633999999613 34999999.958000056446 47699999.955999970436 28206889.851000070572 60263.681602649 2023-11-15T16:21:30.468923+00:00 20001217.634999990463 35000000.038999922574 47700000.031000018120 28206889.358999971300 60263.681614432 2023-11-15T16:21:31.486915+00:00 20001217.639000028372 34999999.984000086784 47699999.942999958992 28206889.958999991417 60263.681625854 2023-11-15T16:21:32.473764+00:00 20001217.632999960333 34999999.976999998093 47700000.019000053406 28206889.609999999404 60263.681637456 2023-11-15T16:21:33.476156+00:00 20001217.636000040919 35000000.005999922752 47699999.988999962807 28206889.409000009298 60263.681648877 2023-11-15T16:21:34.462930+00:00 20001217.636999960989 35000000.006000041962 47699999.993999958038 28206889.135999988765 60263.681660660 2023-11-15T16:21:35.480980+00:00 20001217.636000040919 34999999.993000030518 47700000.001000046730 28206889.522999998182 60263.681672080 2023-11-15T16:21:36.467742+00:00 20001217.633999999613 34999999.975999951363 47700000.013000011444 28206889.922000009567 60263.681683683 2023-11-15T16:21:37.470205+00:00 20001217.636999960989 35000000.037999987602 47700000.000000000000 28206889.630999978632 60263.681695284 2023-11-15T16:21:38.472573+00:00 20001217.634999990463 34999999.984000086784 47699999.980999946594 28206889.506000008434 60263.681706887 2023-11-15T16:21:39.475017+00:00 20001217.633999999613 35000000.001999966800 47700000.008000023663 28206889.694000009447 60263.681718489 2023-11-15T16:21:40.477423+00:00 20001217.636000040919 34999999.981999993324 47699999.963999986649 28206890.118999991566 60263.681729909 2023-11-15T16:21:41.464185+00:00 20001217.637999951839 35000000.011000037193 47700000.055999986827 28206890.047999981791 60263.681741692 2023-11-15T16:21:42.482208+00:00 20001217.637000020593 35000000.005000002682 47699999.967000000179 28206889.729000028223 60263.681753113 2023-11-15T16:21:43.468959+00:00 20001217.633999999613 35000000.021999999881 47700000.042999997735 28206889.733999971300 60263.681764714 2023-11-15T16:21:44.471326+00:00 20001217.637000020593 34999999.969999998808 47699999.962000012398 28206889.812000039965 60263.681776316 2023-11-15T16:21:45.473708+00:00 20001217.635999921709 35000000.000000000000 47699999.990999996662 28206889.967999991030 60263.681787918 2023-11-15T16:21:46.476128+00:00 20001217.634000059217 34999999.999000012875 47700000.000000000000 28206889.875000000000 60263.681799339 2023-11-15T16:21:47.462877+00:00 20001217.636999960989 35000000.021999977529 47700000.034999966621 28206889.725000020117 60263.681810941 2023-11-15T16:21:48.465269+00:00 20001217.637000080198 35000000.005000002682 47700000.005000047386 28206889.745999988168 60263.681822724 2023-11-15T16:21:49.483327+00:00 20001217.633999940008 34999999.972000002861 47699999.907999992371 28206890.522999998182 60263.681834145 2023-11-15T16:21:50.470075+00:00 20001217.633000019938 34999999.995999991894 47700000.047999978065 28206890.133999940008 60263.681845746 2023-11-15T16:21:51.472463+00:00 20001217.638000011444 35000000.032999992371 47700000.041000008583 28206889.983000040054 60263.681857347 2023-11-15T16:21:52.474848+00:00 20001217.634999990463 34999999.969000041485 47699999.982999980450 28206890.060999989510 60263.681868950 2023-11-15T16:21:53.477298+00:00 20001217.638999938965 35000000.030999958515 47699999.994999997318 28206889.881999969482 60263.681880371 2023-11-15T16:21:54.464050+00:00 20001217.634000059217 34999999.981000013649 47699999.975999951363 28206890.217000011355 60263.681891973 2023-11-15T16:21:55.466465+00:00 20001217.633999940008 34999999.990000009537 47700000.070000052452 28206889.851000070572 60263.681903575 2023-11-15T16:21:56.468888+00:00 20001217.637000080198 35000000.032999992371 47699999.963999986649 28206890.166000008583 60263.681915177 2023-11-15T16:21:57.471262+00:00 20001217.635999921709 34999999.980000019073 47700000.000000000000 28206890.131999969482 60263.681926779 2023-11-15T16:21:58.473642+00:00 20001217.636000040919 35000000.007000029087 47699999.967000007629 28206889.942999958992 60263.681938380 2023-11-15T16:21:59.476033+00:00 20001217.636000040919 34999999.997999906540 47700000.036000013351 28206889.764000058174 60263.681949982 2023-11-15T16:22:00.478487+00:00 20001217.638999938965 35000000.009000062943 47700000.049999952316 28206890.248999949545 60263.681961509 2023-11-15T16:22:01.474358+00:00 20001217.633000019938 34999999.978999972343 47699999.938000082970 28206890.092000011355 60263.681973186 2023-11-15T16:22:02.483280+00:00 20001217.633000019938 35000000.006999969482 47699999.923999913037 28206890.029000040144 60263.681984532 2023-11-15T16:22:03.463552+00:00 20001217.639999989420 35000000.001000046730 47700000.055000066757 28206890.010999921709 60263.681996314 2023-11-15T16:22:04.481538+00:00 20001217.631999969482 35000000.005000002682 47699999.990000009537 28206890.178000088781 60263.682007736 2023-11-15T16:22:05.468340+00:00 20001217.637000080198 34999999.968999981880 47699999.983999997377 28206890.043999910355 60263.682019337 2023-11-15T16:22:06.470720+00:00 20001217.635999921709 35000000.008000023663 47700000.062000006437 28206890.197000030428 60263.682030939 2023-11-15T16:22:07.473193+00:00 20001217.636000040919 35000000.029999971390 47700000.015000000596 28206890.131999969482 60263.682042541 2023-11-15T16:22:08.475575+00:00 20001217.634999990463 34999999.981000073254 47699999.937000006437 28206890.513000011444 60263.682054143 2023-11-15T16:22:09.477981+00:00 20001217.634000059217 35000000.024999983609 47700000.015999972820 28206890.147999998182 60263.682065565 2023-11-15T16:22:10.464776+00:00 20001217.634999990463 34999999.952999949455 47700000.025000013411 28206889.804999999702 60263.682077347 2023-11-15T16:22:11.482762+00:00 20001217.636999960989 35000000.027999997139 47699999.962000012398 28206890.693999998271 60263.682088768 2023-11-15T16:22:12.469552+00:00 20001217.634999990463 35000000.007000088692 47700000.074000000954 28206890.750000000000 60263.682100370 2023-11-15T16:22:13.471975+00:00 20001217.638000000268 34999999.992999911308 47699999.981000013649 28206890.947000000626 60263.682111792 2023-11-15T16:22:14.458837+00:00 20001217.633000001311 35000000.004000000656 47699999.958999991417 28206890.920000001788 60263.682123574 2023-11-15T16:22:15.476844+00:00 20001217.638999998569 34999999.972999997437 47699999.967000007629 28206890.976000010967 60263.682135177 2023-11-15T16:22:16.479290+00:00 20001217.633999999613 35000000.005000002682 47700000.049000017345 28206891.004999998957 60263.682146598 2023-11-15T16:22:17.466086+00:00 20001217.634999990463 35000000.021999977529 47700000.015999913216 28206891.120000001043 60263.682158381 2023-11-15T16:22:18.484080+00:00 20001217.636000011116 34999999.994000017643 47699999.969000101089 28206891.030000001192 60263.682169801 2023-11-15T16:22:19.470823+00:00 20001217.638999998569 34999999.979000002146 47699999.975999951363 28206890.163999971002 60263.682181403 2023-11-15T16:22:20.473198+00:00 20001217.629999998957 35000000.019999980927 47700000.054999947548 28206890.569000009447 60263.682192824 2023-11-15T16:22:21.459982+00:00 20001217.638999998569 34999999.995999991894 47699999.994999997318 28206890.287999991328 60263.682204606 2023-11-15T16:22:22.477971+00:00 20001217.635000020266 35000000.012000016868 47699999.974000096321 28206889.979000028223 60263.682216027 2023-11-15T16:22:23.464769+00:00 20001217.637999981642 35000000.000000000000 47699999.993999958038 28206890.319999989122 60263.682227629 2023-11-15T16:22:24.467184+00:00 20001217.633000019938 34999999.999000012875 47700000.039999961853 28206890.716000020504 60263.682239412 2023-11-15T16:22:25.485219+00:00 20001217.635999981314 34999999.986000001431 47699999.972000002861 28206890.400999959558 60263.682250833 2023-11-15T16:22:26.471979+00:00 20001217.636000040919 35000000.013000011444 47700000.027000069618 28206890.282999988645 60263.682262435 2023-11-15T16:22:27.474390+00:00 20001217.636999960989 34999999.995999991894 47700000.016000002623 28206890.363000039011 60263.682273857 2023-11-15T16:22:28.461219+00:00 20001217.634999990463 35000000.008000023663 47699999.986000001431 28206890.485999941826 60263.682285639 2023-11-15T16:22:29.479218+00:00 20001217.636000040919 34999999.985999941826 47699999.954000011086 28206890.647999998182 60263.682297061 2023-11-15T16:22:30.466078+00:00 20001217.636999960989 35000000.026000022888 47700000.083999991417 28206890.144000049680 60263.682308663 2023-11-15T16:22:31.468472+00:00 20001217.633000019938 35000000.000000000000 47699999.935000002384 28206890.174000021070 60263.682320264 2023-11-15T16:22:32.470841+00:00 20001217.637000020593 34999999.970000028610 47700000.031000018120 28206890.135999921709 60263.682331866 2023-11-15T16:22:33.473216+00:00 20001217.634999990463 34999999.993999958038 47699999.965999960899 28206890.856999989599 60263.682343468 2023-11-15T16:22:34.475597+00:00 20001217.635999981314 35000000.013000011444 47700000.017000019550 28206890.502000089735 60263.682354889 2023-11-15T16:22:35.462410+00:00 20001217.634999990463 35000000.024000048637 47700000.006999969482 28206890.906999949366 60263.682366672 2023-11-15T16:22:36.480407+00:00 20001217.634999990463 34999999.987999923527 47700000.003000020981 28206891.169000029564 60263.682378093 2023-11-15T16:22:37.467208+00:00 20001217.638000011444 34999999.998000033200 47699999.968999981880 28206890.884999990463 60263.682389694 2023-11-15T16:22:38.469592+00:00 20001217.634000059217 34999999.973000049591 47699999.976999998093 28206891.470000028610 60263.682401296 2023-11-15T16:22:39.471964+00:00 20001217.636999960989 35000000.005000002682 47700000.029999971390 28206891.167999979109 60263.682412897 2023-11-15T16:22:40.474337+00:00 20001217.636000040919 35000000.003000020981 47699999.970000028610 28206891.083999991417 60263.682424424 2023-11-15T16:22:41.470238+00:00 20001217.634999990463 35000000.033999919891 47700000.050000071526 28206891.044000029564 60263.682436101 2023-11-15T16:22:42.479149+00:00 20001217.635999921709 34999999.970000028610 47699999.980999946594 28206891.108999971300 60263.682447703 2023-11-15T16:22:43.481552+00:00 20001217.634999990463 35000000.019000053406 47699999.991000063717 28206890.641000028700 60263.682459230 2023-11-15T16:22:44.477491+00:00 20001217.637000080198 34999999.978999972343 47699999.963999986649 28206890.796999931335 60263.682470832 2023-11-15T16:22:45.479885+00:00 20001217.634999990463 35000000.042999997735 47700000.103999972343 28206890.856999989599 60263.682482253 2023-11-15T16:22:46.466632+00:00 20001217.638999938965 34999999.976000003517 47699999.952000021935 28206890.417000059038 60263.682493854 2023-11-15T16:22:47.469005+00:00 20001217.632000088692 34999999.978000000119 47699999.957999937236 28206890.578999999911 60263.682505456 2023-11-15T16:22:48.471410+00:00 20001217.635999921709 35000000.010999992490 47700000.079000003636 28206890.848999999464 60263.682517058 2023-11-15T16:22:49.473822+00:00 20001217.634999990463 34999999.992000013590 47699999.955999970436 28206890.956999991089 60263.682528479 2023-11-15T16:22:50.460621+00:00 20001217.634999990463 35000000.006999999285 47699999.996999986470 28206891.076000008732 60263.682540263 2023-11-15T16:22:51.478688+00:00 20001217.639000058174 35000000.001999966800 47699999.982000008225 28206890.809000000358 60263.682551865 2023-11-15T16:22:52.481079+00:00 20001217.636000040919 35000000.002000026405 47700000.057999998331 28206891.043000008911 60263.682563285 2023-11-15T16:22:53.467822+00:00 20001217.631999969482 34999999.976000010967 47699999.974000006914 28206890.792999979109 60263.682574886 2023-11-15T16:22:54.470194+00:00 20001217.636000040919 35000000.032999992371 47699999.965000003576 28206890.824000000954 60263.682586488 2023-11-15T16:22:55.472603+00:00 20001217.635999921709 34999999.988999962807 47700000.060000002384 28206890.824000000954 60263.682598091 2023-11-15T16:22:56.475016+00:00 20001217.636000040919 34999999.994999997318 47699999.925000011921 28206890.953000009060 60263.682609511 2023-11-15T16:22:57.461759+00:00 20001217.638000011444 35000000.004000008106 47700000.056999981403 28206890.974999990314 60263.682621295 2023-11-15T16:22:58.479835+00:00 20001217.636000040919 35000000.009999990463 47699999.990000009537 28206891.276000019163 60263.682632715 2023-11-15T16:22:59.466589+00:00 20001217.634999990463 34999999.990999996662 47699999.990999996662 28206890.791999999434 60263.682644317 2023-11-15T16:23:00.468960+00:00 20001217.638000011444 34999999.994000077248 47700000.011999957263 28206890.609999950975 60263.682655918 2023-11-15T16:23:01.471340+00:00 20001217.631999969482 34999999.997999906540 47699999.973000049591 28206890.751000050455 60263.682667521 2023-11-15T16:23:02.473783+00:00 20001217.638999938965 35000000.000000000000 47699999.973999977112 28206891.018999990076 60263.682679122 2023-11-15T16:23:03.476173+00:00 20001217.632000088692 35000000.014999993145 47699999.993999958038 28206890.953999999911 60263.682690543 2023-11-15T16:23:04.462917+00:00 20001217.636999960989 34999999.971000082791 47700000.058000087738 28206890.649999979883 60263.682702326 2023-11-15T16:23:05.481002+00:00 20001217.633999940008 35000000.009999990463 47700000.016999959946 28206891.304000020027 60263.682713747 2023-11-15T16:23:06.467759+00:00 20001217.635999999940 34999999.995999932289 47699999.932000041008 28206891.544000029564 60263.682725349 2023-11-15T16:23:07.470142+00:00 20001217.635999999940 35000000.005000106990 47700000.044999957085 28206890.835999969393 60263.682736951 2023-11-15T16:23:08.472548+00:00 20001217.635999999940 35000000.023999929428 47699999.985000006855 28206891.511999960989 60263.682748553 2023-11-15T16:23:09.474969+00:00 20001217.635000009090 34999999.973999977112 47700000.039000026882 28206890.945000048727 60263.682759974 2023-11-15T16:23:10.461780+00:00 20001217.636999990791 35000000.014000058174 47699999.933999903500 28206890.893000010401 60263.682771576 2023-11-15T16:23:11.464159+00:00 20001217.636999990791 34999999.994999997318 47700000.042000062764 28206891.483999971300 60263.682783359 2023-11-15T16:23:12.482225+00:00 20001217.633000019938 35000000.011999957263 47699999.957999996841 28206890.998000029474 60263.682794780 2023-11-15T16:23:13.468973+00:00 20001217.638999998569 34999999.980000019073 47700000.038000002503 28206890.819000009447 60263.682806381 2023-11-15T16:23:14.471339+00:00 20001217.632999990135 34999999.985000006855 47700000.004000008106 28206891.506999969482 60263.682817983 2023-11-15T16:23:15.473703+00:00 20001217.636999990791 35000000.031000003219 47699999.969999998808 28206890.674000021070 60263.682829584 2023-11-15T16:23:16.476112+00:00 20001217.636000011116 34999999.998000003397 47699999.996999979019 28206890.835999969393 60263.682841006 2023-11-15T16:23:17.462879+00:00 20001217.633999999613 35000000.016000002623 47700000.039999991655 28206891.085999969393 60263.682852607 2023-11-15T16:23:18.465269+00:00 20001217.638999998569 34999999.973999992013 47700000.015000052750 28206891.330000039190 60263.682864210 2023-11-15T16:23:19.467709+00:00 20001217.631999999285 35000000.004000008106 47699999.962999999523 28206891.304999951273 60263.682875811 2023-11-15T16:23:20.470070+00:00 20001217.638999998569 35000000.006999999285 47699999.957999996841 28206891.006000038236 60263.682887413 2023-11-15T16:23:21.472445+00:00 20001217.635999981314 34999999.990000009537 47700000.050999999046 28206890.902000069618 60263.682899014 2023-11-15T16:23:22.474824+00:00 20001217.635000050068 35000000.005000002682 47700000.029999971390 28206890.748999949545 60263.682910616 2023-11-15T16:23:23.477232+00:00 20001217.634999990463 34999999.994000017643 47699999.961999952793 28206890.914999961853 60263.682922143 2023-11-15T16:23:24.473128+00:00 20001217.635999981314 35000000.005000002682 47700000.004000067711 28206890.861999988556 60263.682933744 2023-11-15T16:23:25.475509+00:00 20001217.637000020593 34999999.996999979019 47700000.001999966800 28206890.863000039011 60263.682945166 2023-11-15T16:23:26.462345+00:00 20001217.631999969482 35000000.008000023663 47699999.965000033379 28206890.723999999464 60263.682956768 2023-11-15T16:23:27.464733+00:00 20001217.637000020593 35000000.009000003338 47700000.041000008583 28206891.125000000000 60263.682968369 2023-11-15T16:23:28.467103+00:00 20001217.635999981314 34999999.979999959469 47700000.003999948502 28206890.907000008970 60263.682979971 2023-11-15T16:23:29.469471+00:00 20001217.638000011444 35000000.025000043213 47699999.983000040054 28206890.891999989748 60263.682991573 2023-11-15T16:23:30.471874+00:00 20001217.633000019938 34999999.967000007629 47699999.990000009537 28206890.673000011593 60263.683003175 2023-11-15T16:23:31.474318+00:00 20001217.634999990463 35000000.026000022888 47700000.003000020981 28206891.000999990851 60263.683014777 2023-11-15T16:23:32.476687+00:00 20001217.636999960989 34999999.996999979019 47700000.058999903500 28206890.878000020981 60263.683026198 2023-11-15T16:23:33.463527+00:00 20001217.637000080198 34999999.993999958038 47699999.953000068665 28206891.423999991268 60263.683037800 2023-11-15T16:23:34.465891+00:00 20001217.635999921709 35000000.003000020981 47699999.994999997318 28206890.877000000328 60263.683049401 2023-11-15T16:23:35.468257+00:00 20001217.634000059217 34999999.996999979019 47699999.998000010848 28206891.368000000715 60263.683061003 2023-11-15T16:23:36.470615+00:00 20001217.634999990463 34999999.994999997318 47699999.978999987245 28206891.612999979407 60263.683072424 2023-11-15T16:23:37.457416+00:00 20001217.634999990463 35000000.004000067711 47699999.994999997318 28206891.341000020504 60263.683084207 2023-11-15T16:23:38.475475+00:00 20001217.638999938965 35000000.001999966800 47700000.036000013351 28206891.429000020027 60263.683095809 2023-11-15T16:23:39.477850+00:00 20001217.637000080198 35000000.011999957263 47699999.996999979019 28206891.472999989986 60263.683107229 2023-11-15T16:23:40.464626+00:00 20001217.633000019938 34999999.978000037372 47700000.014000028372 28206891.229999959469 60263.683119012 2023-11-15T16:23:41.482627+00:00 20001217.633999940008 35000000.009999990463 47699999.962999999523 28206890.984000030905 60263.683130432 2023-11-15T16:23:42.469368+00:00 20001217.639999989420 35000000.005000002682 47700000.052999973297 28206891.288999971002 60263.683142034 2023-11-15T16:23:43.471730+00:00 20001217.633000019938 34999999.995999932289 47699999.939999997616 28206891.282000008970 60263.683153455 2023-11-15T16:23:44.458530+00:00 20001217.636000040919 34999999.997000098228 47700000.009999990463 28206891.187000039965 60263.683165238 2023-11-15T16:23:45.476599+00:00 20001217.634999990463 35000000.007999897003 47700000.035000033677 28206891.736999988556 60263.683176659 2023-11-15T16:23:46.463350+00:00 20001217.638000011444 34999999.998000003397 47700000.003999948502 28206891.569999929518 60263.683188261 2023-11-15T16:23:47.465784+00:00 20001217.636999960989 34999999.978000000119 47700000.032999992371 28206891.420000080019 60263.683200044 2023-11-15T16:23:48.483779+00:00 20001217.631999969482 34999999.998999997973 47699999.952000021935 28206891.353999968618 60263.683211464 2023-11-15T16:23:49.470535+00:00 20001217.637000080198 35000000.025000013411 47700000.004000067711 28206891.361000061035 60263.683223066 2023-11-15T16:23:50.472902+00:00 20001217.634999990463 34999999.986000001431 47699999.986999988556 28206891.543999910355 60263.683234488 2023-11-15T16:23:51.459710+00:00 20001217.636999960989 35000000.012999981642 47699999.988999962807 28206891.592000011355 60263.683246270 2023-11-15T16:23:52.477701+00:00 20001217.636000040919 34999999.979000002146 47700000.021999962628 28206891.642000079155 60263.683257691 2023-11-15T16:23:53.464454+00:00 20001217.633999940008 35000000.023999989033 47699999.994999997318 28206891.603999968618 60263.683269294 2023-11-15T16:23:54.466979+00:00 20001217.639000058174 35000000.003000020981 47699999.998000033200 28206891.835999969393 60263.683280895 2023-11-15T16:23:55.469379+00:00 20001217.636999960989 35000000.007000029087 47700000.034000039101 28206892.078000068665 60263.683292497 2023-11-15T16:23:56.471758+00:00 20001217.633000019938 34999999.981999993324 47699999.949999928474 28206892.182999968529 60263.683304099 2023-11-15T16:23:57.474136+00:00 20001217.634999990463 34999999.990999996662 47699999.964000113308 28206891.672999981791 60263.683315520 2023-11-15T16:23:58.460953+00:00 20001217.634999990463 34999999.994999997318 47700000.083999991417 28206891.766999959946 60263.683327303 2023-11-15T16:23:59.478991+00:00 20001217.636000040919 35000000.000000000000 47699999.959000006318 28206892.143000010401 60263.683338724 2023-11-15T16:24:00.465750+00:00 20001217.635000001639 35000000.009000003338 47699999.999000012875 28206892.000000000000 60263.683350326 2023-11-15T16:24:01.468185+00:00 20001217.636999998242 35000000.003000020981 47700000.024999983609 28206892.338000059128 60263.683361928 2023-11-15T16:24:02.470546+00:00 20001217.635000001639 34999999.998999953270 47699999.998999983072 28206891.949999928474 60263.683373529 2023-11-15T16:24:03.472906+00:00 20001217.637000009418 35000000.024999983609 47700000.000000000000 28206891.846000079066 60263.683385056 2023-11-15T16:24:04.468811+00:00 20001217.634999990463 34999999.966000080109 47699999.972000002861 28206891.477000001818 60263.683396658 2023-11-15T16:24:05.471264+00:00 20001217.636000011116 34999999.986999988556 47699999.985000006855 28206892.217000000179 60263.683408336 2023-11-15T16:24:06.480199+00:00 20001217.633000001311 35000000.034999966621 47700000.069999992847 28206892.029999990016 60263.683419681 2023-11-15T16:24:07.460459+00:00 20001217.641999989748 34999999.988999962807 47699999.964000053704 28206891.552999999374 60263.683431465 2023-11-15T16:24:08.478542+00:00 20001217.631999999285 35000000.001000046730 47699999.981000013649 28206891.682000000030 60263.683442886 2023-11-15T16:24:09.465301+00:00 20001217.633999999613 34999999.993999958038 47700000.023000001907 28206892.353999998420 60263.683454487 2023-11-15T16:24:10.467687+00:00 20001217.636000011116 34999999.978000037372 47699999.973999977112 28206892.368000000715 60263.683466089 2023-11-15T16:24:11.470074+00:00 20001217.636999990791 35000000.021000027657 47699999.988999962807 28206891.383999999613 60263.683477691 2023-11-15T16:24:12.472493+00:00 20001217.633000019938 34999999.985999941826 47700000.032999992371 28206892.148999989033 60263.683489112 2023-11-15T16:24:13.459265+00:00 20001217.638000011444 34999999.991999976337 47699999.961000077426 28206892.333000030369 60263.683500894 2023-11-15T16:24:14.477250+00:00 20001217.635999981314 35000000.017000079155 47700000.003999948502 28206891.880999978632 60263.683512496 2023-11-15T16:24:15.479684+00:00 20001217.635999981314 35000000.012999892235 47700000.024999983609 28206892.014999989420 60263.683523917 2023-11-15T16:24:16.466430+00:00 20001217.637000020593 34999999.991000063717 47700000.052000053227 28206892.272000011057 60263.683535519 2023-11-15T16:24:17.468800+00:00 20001217.635999981314 35000000.028999999166 47699999.975999951363 28206892.200999978930 60263.683547120 2023-11-15T16:24:18.471184+00:00 20001217.632000029087 34999999.968000002205 47700000.000000000000 28206892.173000041395 60263.683558722 2023-11-15T16:24:19.473607+00:00 20001217.635999981314 35000000.020999997854 47700000.050000071526 28206892.115000009537 60263.683570143 2023-11-15T16:24:20.460379+00:00 20001217.638000011444 34999999.996000006795 47699999.885999992490 28206891.886999960989 60263.683581925 2023-11-15T16:24:21.478366+00:00 20001217.633999999613 34999999.990000009537 47700000.070000007749 28206892.095000028610 60263.683593347 2023-11-15T16:24:22.465199+00:00 20001217.635999981314 35000000.005000002682 47699999.979999996722 28206891.791000008583 60263.683604949 2023-11-15T16:24:23.467605+00:00 20001217.634999990463 35000000.015999972820 47700000.013999998569 28206892.125000000000 60263.683616552 2023-11-15T16:24:24.470036+00:00 20001217.638999998569 34999999.976999998093 47699999.923000007868 28206891.964999910444 60263.683628153 2023-11-15T16:24:25.472431+00:00 20001217.635000050068 35000000.007000029087 47700000.055999986827 28206892.293000098318 60263.683639755 2023-11-15T16:24:26.474876+00:00 20001217.636999960989 35000000.000000000000 47700000.059000022709 28206892.525999899954 60263.683651176 2023-11-15T16:24:27.461619+00:00 20001217.634999990463 35000000.000999987125 47699999.946999967098 28206892.699000000954 60263.683662958 2023-11-15T16:24:28.479616+00:00 20001217.636000040919 34999999.998000033200 47700000.021000027657 28206892.282000061125 60263.683674380 2023-11-15T16:24:29.466407+00:00 20001217.631999969482 34999999.981999993324 47699999.962000012398 28206892.638000011444 60263.683685981 2023-11-15T16:24:30.468774+00:00 20001217.639000058174 34999999.999000012875 47700000.026999950409 28206892.477999929339 60263.683697402 2023-11-15T16:24:31.455515+00:00 20001217.631999969482 35000000.032999932766 47699999.994999997318 28206892.477000001818 60263.683709185 2023-11-15T16:24:32.473535+00:00 20001217.636999960989 34999999.994000077248 47699999.976000070572 28206892.108000040054 60263.683720787 2023-11-15T16:24:33.475987+00:00 20001217.638000011444 35000000.006999969482 47700000.000999927521 28206892.424999948591 60263.683732207 2023-11-15T16:24:34.462726+00:00 20001217.634000059217 34999999.960000038147 47700000.004000067711 28206892.153000120074 60263.683743990 2023-11-15T16:24:35.480737+00:00 20001217.637999888510 35000000.023999929428 47700000.031999953091 28206892.391999959946 60263.683755412 2023-11-15T16:24:36.467568+00:00 20001217.633000019938 35000000.014000058174 47700000.011999957263 28206892.210999969393 60263.683767013 2023-11-15T16:24:37.469934+00:00 20001217.636000040919 34999999.975000016391 47699999.963999986649 28206892.616000059992 60263.683778434 2023-11-15T16:24:38.456676+00:00 20001217.636000040919 35000000.000999927521 47699999.960000038147 28206892.403999920934 60263.683790216 2023-11-15T16:24:39.474669+00:00 20001217.638000011444 34999999.991000063717 47700000.075000047684 28206892.399999979883 60263.683801638 2023-11-15T16:24:40.461496+00:00 20001217.633999940008 35000000.023000001907 47699999.949999928474 28206892.268000010401 60263.683813239 2023-11-15T16:24:41.463865+00:00 20001217.636000040919 35000000.000000000000 47700000.052000053227 28206892.615000009537 60263.683825022 2023-11-15T16:24:42.481907+00:00 20001217.634999990463 34999999.993999958038 47699999.912999987602 28206892.986999999732 60263.683836443 2023-11-15T16:24:43.468724+00:00 20001217.636000040919 34999999.996999979019 47700000.027999997139 28206892.989999998361 60263.683848045 2023-11-15T16:24:44.471103+00:00 20001217.633999940008 34999999.996000051498 47699999.972999997437 28206892.805999990553 60263.683859571 2023-11-15T16:24:45.466975+00:00 20001217.638000011444 35000000.005000002682 47700000.052999973297 28206892.761000011116 60263.683871249 2023-11-15T16:24:46.475868+00:00 20001217.636000040919 35000000.013000011444 47700000.017000019550 28206892.427000001073 60263.683882595 2023-11-15T16:24:47.456201+00:00 20001217.635999921709 34999999.991999998689 47700000.019000023603 28206892.129999998957 60263.683894377 2023-11-15T16:24:48.474203+00:00 20001217.634000059217 35000000.000000007451 47699999.997999973595 28206892.893999990076 60263.683905798 2023-11-15T16:24:49.460998+00:00 20001217.634999990463 34999999.981999993324 47699999.963999986649 28206892.790000021458 60263.683917401 2023-11-15T16:24:50.463451+00:00 20001217.638999938965 35000000.005999997258 47699999.990000009537 28206892.695999979973 60263.683929184 2023-11-15T16:24:51.481436+00:00 20001217.634000059217 35000000.039999991655 47700000.045999996364 28206892.106000039726 60263.683940604 2023-11-15T16:24:52.468186+00:00 20001217.633999940008 34999999.956000000238 47699999.951000027359 28206892.410999950022 60263.683952205 2023-11-15T16:24:53.470555+00:00 20001217.638000011444 35000000.029000006616 47699999.998999953270 28206892.942000031471 60263.683963807 2023-11-15T16:24:54.472974+00:00 20001217.635000001639 34999999.989999979734 47699999.980000019073 28206892.491000000387 60263.683975409 2023-11-15T16:24:55.475345+00:00 20001217.635000001639 34999999.985000006855 47700000.027999997139 28206892.811999980360 60263.683986830 2023-11-15T16:24:56.462107+00:00 20001217.636999990791 34999999.994000017643 47699999.980999946594 28206892.527000010014 60263.683998432 2023-11-15T16:24:57.464545+00:00 20001217.633999999613 35000000.018999986351 47700000.036000013351 28206892.623000029474 60263.684010033 2023-11-15T16:24:58.466915+00:00 20001217.638000000268 34999999.991999976337 47699999.961000077426 28206892.300999999046 60263.684021635 2023-11-15T16:24:59.469294+00:00 20001217.633000019938 34999999.990999996662 47700000.030999898911 28206892.626999970526 60263.684033237 2023-11-15T16:25:00.471672+00:00 20001217.635999981314 34999999.997000038624 47700000.024000048637 28206893.125999990851 60263.684044839 2023-11-15T16:25:01.474113+00:00 20001217.638000011444 35000000.030999958515 47700000.006000041962 28206892.578999999911 60263.684056441 2023-11-15T16:25:02.476489+00:00 20001217.632999990135 34999999.986999988556 47699999.960999973118 28206892.703999999911 60263.684067862 2023-11-15T16:25:03.463305+00:00 20001217.636000011116 34999999.980000019073 47699999.994999997318 28206892.805000070482 60263.684079465 2023-11-15T16:25:04.465721+00:00 20001217.636000011116 35000000.011000037193 47700000.013000011444 28206893.092999938875 60263.684091066 2023-11-15T16:25:05.468091+00:00 20001217.634999990463 35000000.009999990463 47700000.003000013530 28206892.759999990463 60263.684102667 2023-11-15T16:25:06.470459+00:00 20001217.636999990791 34999999.976999998093 47699999.954999998212 28206892.824000000954 60263.684114088 2023-11-15T16:25:07.457213+00:00 20001217.634999990463 35000000.016999959946 47700000.035999998450 28206893.305999990553 60263.684125872 2023-11-15T16:25:08.475319+00:00 20001217.638000011444 34999999.996000051498 47699999.981999993324 28206892.922999981791 60263.684137473 2023-11-15T16:25:09.477697+00:00 20001217.637000020593 34999999.992999911308 47700000.004000008106 28206892.715000029653 60263.684148895 2023-11-15T16:25:10.464475+00:00 20001217.633000019938 35000000.010000109673 47700000.006000012159 28206893.218999978155 60263.684160497 2023-11-15T16:25:11.466894+00:00 20001217.636999960989 35000000.003999948502 47700000.034999966621 28206892.884000059217 60263.684172098 2023-11-15T16:25:12.469268+00:00 20001217.633999999613 34999999.993999958038 47699999.949999988079 28206892.850000020117 60263.684183700 2023-11-15T16:25:13.471643+00:00 20001217.633000019938 35000000.014999993145 47700000.044000029564 28206893.104999899864 60263.684195120 2023-11-15T16:25:14.458412+00:00 20001217.638999998569 34999999.972000002861 47699999.994000017643 28206893.022000070661 60263.684206904 2023-11-15T16:25:15.476489+00:00 20001217.634999990463 35000000.016000032425 47699999.971999943256 28206892.781000021845 60263.684218325 2023-11-15T16:25:16.463242+00:00 20001217.639999989420 35000000.011999957263 47700000.024000048637 28206892.816999908537 60263.684229927 2023-11-15T16:25:17.465677+00:00 20001217.633000019938 34999999.992000102997 47699999.983000040054 28206892.882000088692 60263.684241710 2023-11-15T16:25:18.483739+00:00 20001217.634999990463 35000000.000999987125 47700000.008999936283 28206892.768999930471 60263.684253131 2023-11-15T16:25:19.470498+00:00 20001217.635999981314 34999999.994999997318 47700000.023000001907 28206893.325999978930 60263.684264733 2023-11-15T16:25:20.472878+00:00 20001217.638000011444 34999999.993000000715 47699999.955000042915 28206893.458000000566 60263.684276153 2023-11-15T16:25:21.459609+00:00 20001217.633000019938 35000000.005000010133 47700000.066999912262 28206892.635999999940 60263.684287936 2023-11-15T16:25:22.477731+00:00 20001217.636999960989 35000000.028999976814 47699999.996000051498 28206893.089000001550 60263.684299358 2023-11-15T16:25:23.464498+00:00 20001217.636000040919 34999999.992000013590 47699999.947000026703 28206893.087000001222 60263.684310960 2023-11-15T16:25:24.466905+00:00 20001217.631999969482 34999999.979000002146 47700000.016999959946 28206893.278999999166 60263.684322561 2023-11-15T16:25:25.469289+00:00 20001217.637000080198 35000000.018000006676 47700000.027999997139 28206892.927999999374 60263.684334163 2023-11-15T16:25:26.471659+00:00 20001217.637999888510 34999999.992999970913 47699999.985000006855 28206893.402000010014 60263.684345764 2023-11-15T16:25:27.474023+00:00 20001217.636000040919 35000000.027000010014 47700000.027999997139 28206893.448999971151 60263.684357290 2023-11-15T16:25:28.469890+00:00 20001217.633000019938 34999999.968999981880 47699999.969999998808 28206893.159000009298 60263.684368968 2023-11-15T16:25:29.478821+00:00 20001217.639000058174 35000000.003000020981 47700000.006999999285 28206892.862999979407 60263.684380313 2023-11-15T16:25:30.459060+00:00 20001217.637999888510 34999999.985000006855 47699999.979000002146 28206892.934000018984 60263.684392096 2023-11-15T16:25:31.477084+00:00 20001217.633000019938 34999999.982999980450 47699999.990999996662 28206893.439000010490 60263.684403517 2023-11-15T16:25:32.463888+00:00 20001217.634000059217 34999999.994000017643 47699999.965000003576 28206893.704999979585 60263.684415119 2023-11-15T16:25:33.466268+00:00 20001217.635999921709 35000000.026000022888 47700000.088999986649 28206893.657000008970 60263.684426720 2023-11-15T16:25:34.468637+00:00 20001217.637000080198 35000000.010999917984 47699999.956000030041 28206893.252000030130 60263.684438322 2023-11-15T16:25:35.471012+00:00 20001217.633000019938 35000000.010000109673 47699999.993999958038 28206893.500000000000 60263.684449925 2023-11-15T16:25:36.473485+00:00 20001217.635999921709 35000000.000999927521 47700000.008000023663 28206893.325999978930 60263.684461346 2023-11-15T16:25:37.460266+00:00 20001217.634999990463 34999999.973000049591 47700000.012000016868 28206893.368000030518 60263.684473128 2023-11-15T16:25:38.478283+00:00 20001217.638000011444 34999999.985999941826 47700000.015999972820 28206893.451999958605 60263.684484550 2023-11-15T16:25:39.465099+00:00 20001217.637000080198 35000000.024999983609 47699999.973999977112 28206893.736999988556 60263.684496151 2023-11-15T16:25:40.467466+00:00 20001217.636999960989 35000000.005000002682 47700000.000000000000 28206892.763000011444 60263.684507753 2023-11-15T16:25:41.469837+00:00 20001217.631999969482 35000000.003000020981 47700000.018000006676 28206893.124000068754 60263.684519355 2023-11-15T16:25:42.472237+00:00 20001217.636000040919 35000000.004000067711 47699999.980000019073 28206893.872999910265 60263.684530777 2023-11-15T16:25:43.459139+00:00 20001217.635999921709 34999999.987999923527 47699999.991999976337 28206893.102000001818 60263.684542379 2023-11-15T16:25:44.461523+00:00 20001217.639000058174 35000000.017000079155 47700000.055000066757 28206892.922000050545 60263.684554162 2023-11-15T16:25:45.479566+00:00 20001217.631999969482 34999999.967000007629 47699999.934999942780 28206893.651000019163 60263.684565582 2023-11-15T16:25:46.466332+00:00 20001217.634000059217 35000000.009999990463 47699999.990000009537 28206893.763000011444 60263.684577184 2023-11-15T16:25:47.468700+00:00 20001217.638999998569 35000000.008000023663 47700000.006999969482 28206893.733999971300 60263.684588785 2023-11-15T16:25:48.471066+00:00 20001217.633999999613 35000000.000999927521 47699999.966000080109 28206893.835999969393 60263.684600387 2023-11-15T16:25:49.473454+00:00 20001217.636999998242 34999999.987000003457 47700000.033999919891 28206893.761999960989 60263.684611809 2023-11-15T16:25:50.460264+00:00 20001217.633999999613 35000000.019000001252 47699999.987999998033 28206893.785000089556 60263.684623591 2023-11-15T16:25:51.478259+00:00 20001217.633999999613 34999999.984999999404 47700000.020999997854 28206893.367999911308 60263.684635012 2023-11-15T16:25:52.465086+00:00 20001217.640000000596 35000000.011999987066 47699999.992000013590 28206893.837000008672 60263.684646615 2023-11-15T16:25:53.467512+00:00 20001217.633000001311 34999999.983999997377 47700000.020999997854 28206893.741000059992 60263.684658216 2023-11-15T16:25:54.469893+00:00 20001217.635999981314 35000000.011000007391 47700000.025000013411 28206893.407999988645 60263.684669818 2023-11-15T16:25:55.472288+00:00 20001217.636000011116 35000000.009000003338 47699999.977999992669 28206893.661000009626 60263.684681420 2023-11-15T16:25:56.474676+00:00 20001217.635000020266 35000000.000000000000 47700000.012000016868 28206893.555999990553 60263.684692841 2023-11-15T16:25:57.461482+00:00 20001217.637999981642 35000000.005999982357 47699999.975999951363 28206893.812000039965 60263.684704624 2023-11-15T16:25:58.479475+00:00 20001217.633999999613 34999999.979000031948 47699999.968000046909 28206893.697000000626 60263.684716045 2023-11-15T16:25:59.466277+00:00 20001217.634999990463 35000000.000999987125 47700000.020999968052 28206893.929000001401 60263.684727647 2023-11-15T16:26:00.468681+00:00 20001217.639000028372 35000000.037999987602 47700000.073000006378 28206894.048000000417 60263.684739067 2023-11-15T16:26:01.455421+00:00 20001217.635999981314 34999999.961000032723 47699999.939999938011 28206893.822999998927 60263.684750850 2023-11-15T16:26:02.473412+00:00 20001217.634999990463 34999999.990999996662 47700000.008000023663 28206894.138999998569 60263.684762451 2023-11-15T16:26:03.475800+00:00 20001217.633999999613 35000000.006999969482 47700000.031000018120 28206894.205000009388 60263.684773874 2023-11-15T16:26:04.462658+00:00 20001217.638000011444 34999999.999000072479 47699999.981999993324 28206894.250000000000 60263.684785656 2023-11-15T16:26:05.480671+00:00 20001217.633000019938 35000000.012999892235 47699999.950999982655 28206894.188999980688 60263.684797077 2023-11-15T16:26:06.467478+00:00 20001217.638999998569 34999999.974000096321 47699999.984000086784 28206894.508000019938 60263.684808679 2023-11-15T16:26:07.469861+00:00 20001217.632999960333 35000000.030999898911 47700000.069999933243 28206894.297000020742 60263.684820205 2023-11-15T16:26:08.465724+00:00 20001217.633999999613 34999999.985000006855 47699999.986000061035 28206894.390999969095 60263.684831882 2023-11-15T16:26:09.474600+00:00 20001217.638999998569 35000000.023000001907 47699999.978999972343 28206894.320999979973 60263.684843228 2023-11-15T16:26:10.454878+00:00 20001217.633000019938 34999999.984000086784 47699999.968999981880 28206894.313000019640 60263.684855011 2023-11-15T16:26:11.472924+00:00 20001217.638999998569 35000000.008999936283 47700000.052000053227 28206894.519999980927 60263.684866688 2023-11-15T16:26:12.481812+00:00 20001217.633999999613 34999999.976999998093 47699999.965999960899 28206894.617000039667 60263.684878034 2023-11-15T16:26:13.462131+00:00 20001217.635999981314 35000000.014999993145 47699999.965000003576 28206894.322999950498 60263.684889817 2023-11-15T16:26:14.480153+00:00 20001217.637000080198 34999999.965000033379 47700000.027000010014 28206894.390000049025 60263.684901237 2023-11-15T16:26:15.466902+00:00 20001217.633999940008 35000000.023000001907 47700000.035999983549 28206893.869999948889 60263.684912839 2023-11-15T16:26:16.469271+00:00 20001217.636000040919 35000000.018999926746 47700000.038999997079 28206894.190999981016 60263.684924260 2023-11-15T16:26:17.456030+00:00 20001217.638000011444 34999999.986000061035 47699999.949000030756 28206894.128000020981 60263.684936042 2023-11-15T16:26:18.474053+00:00 20001217.631999969482 35000000.016000032425 47700000.033999979496 28206894.185999989510 60263.684947463 2023-11-15T16:26:19.460805+00:00 20001217.636000040919 34999999.990999996662 47699999.971000023186 28206894.429000020027 60263.684959065 2023-11-15T16:26:20.463224+00:00 20001217.636999960989 34999999.982000000775 47699999.950999982655 28206894.000000000000 60263.684970848 2023-11-15T16:26:21.481238+00:00 20001217.638000011444 35000000.048000007868 47700000.123000033200 28206894.018000010401 60263.684982268 2023-11-15T16:26:22.467983+00:00 20001217.631999969482 34999999.961000002921 47699999.930999986827 28206894.000000000000 60263.684993870 2023-11-15T16:26:23.470355+00:00 20001217.638000011444 34999999.999000012875 47700000.003999948502 28206894.036000009626 60263.685005290 2023-11-15T16:26:24.457118+00:00 20001217.636999960989 35000000.005000002682 47699999.989000082016 28206894.171000000089 60263.685017074 2023-11-15T16:26:25.475144+00:00 20001217.633000019938 35000000.009999990463 47700000.013000011444 28206893.791000008583 60263.685028494 2023-11-15T16:26:26.461895+00:00 20001217.636999960989 35000000.007999986410 47700000.017999887466 28206894.021000031382 60263.685040096 2023-11-15T16:26:27.464313+00:00 20001217.634999990463 35000000.005000002682 47700000.004000067711 28206894.058999899775 60263.685051698 2023-11-15T16:26:28.466722+00:00 20001217.636000040919 34999999.976999998093 47699999.952999949455 28206894.138000011444 60263.685063300 2023-11-15T16:26:29.469092+00:00 20001217.634999990463 34999999.978000037372 47700000.022000066936 28206893.897000070661 60263.685074901 2023-11-15T16:26:30.471464+00:00 20001217.636000040919 35000000.023999989033 47699999.970999963582 28206894.458999991417 60263.685086322 2023-11-15T16:26:31.458219+00:00 20001217.636000040919 34999999.986000001431 47699999.986000061035 28206894.386000040919 60263.685098105 2023-11-15T16:26:32.476268+00:00 20001217.638999938965 35000000.014999993145 47700000.079999923706 28206894.215999960899 60263.685109526 2023-11-15T16:26:33.463021+00:00 20001217.634999990463 34999999.995999991894 47699999.945000052452 28206894.294000029564 60263.685121127 2023-11-15T16:26:34.465428+00:00 20001217.634000059217 35000000.000000059605 47700000.016999959946 28206894.094999909401 60263.685132729 2023-11-15T16:26:35.467825+00:00 20001217.634999990463 35000000.025999903679 47700000.032999992371 28206894.228000041097 60263.685144331 2023-11-15T16:26:36.470200+00:00 20001217.638000011444 34999999.976999998093 47699999.974000006914 28206893.989999998361 60263.685155752 2023-11-15T16:26:37.456948+00:00 20001217.631999969482 34999999.989000082016 47699999.969999976456 28206894.554000001401 60263.685167534 2023-11-15T16:26:38.474978+00:00 20001217.636000040919 35000000.032999992371 47700000.029000006616 28206894.450999990106 60263.685179137 2023-11-15T16:26:39.477440+00:00 20001217.635999921709 34999999.987999923527 47700000.014999993145 28206894.677999999374 60263.685190558 2023-11-15T16:26:40.464197+00:00 20001217.634999990463 34999999.992000102997 47699999.930000036955 28206894.019999999553 60263.685202160 2023-11-15T16:26:41.466635+00:00 20001217.638999998569 34999999.988999962807 47700000.050999999046 28206894.618000000715 60263.685213762 2023-11-15T16:26:42.469014+00:00 20001217.635000001639 34999999.998999953270 47699999.986000001431 28206894.603999998420 60263.685225363 2023-11-15T16:26:43.471397+00:00 20001217.633999999613 34999999.998000033200 47700000.018999986351 28206894.102000001818 60263.685236784 2023-11-15T16:26:44.458141+00:00 20001217.637000009418 35000000.011000037193 47699999.988999962807 28206894.256000008434 60263.685248566 2023-11-15T16:26:45.476144+00:00 20001217.635999988765 35000000.014999993145 47700000.004000008106 28206894.043999969959 60263.685259988 2023-11-15T16:26:46.462925+00:00 20001217.636000011116 35000000.011999957263 47699999.988000042737 28206894.587000008672 60263.685271589 2023-11-15T16:26:47.465308+00:00 20001217.635000009090 34999999.966000080109 47700000.003999948502 28206894.243000030518 60263.685283192 2023-11-15T16:26:48.467741+00:00 20001217.634999990463 35000000.013999938965 47699999.968999981880 28206894.273999989033 60263.685294793 2023-11-15T16:26:49.470152+00:00 20001217.633000019938 34999999.991999976337 47700000.025000102818 28206894.214999970049 60263.685306395 2023-11-15T16:26:50.472519+00:00 20001217.639999989420 35000000.001000002027 47700000.002999901772 28206894.467999991030 60263.685317921 2023-11-15T16:26:51.468392+00:00 20001217.633999999613 35000000.016000002623 47700000.013000011444 28206894.627000030130 60263.685329599 2023-11-15T16:26:52.477332+00:00 20001217.636000011116 34999999.989999987185 47699999.967000007629 28206893.960999969393 60263.685340945 2023-11-15T16:26:53.457660+00:00 20001217.634999990463 34999999.998999997973 47700000.021000027657 28206894.798000041395 60263.685352728 2023-11-15T16:26:54.475673+00:00 20001217.635999981314 34999999.997000008821 47699999.990000009537 28206894.722999989986 60263.685364150 2023-11-15T16:26:55.462505+00:00 20001217.637000020593 35000000.005000002682 47700000.021000027657 28206894.630000051111 60263.685375751 2023-11-15T16:26:56.464891+00:00 20001217.638000011444 34999999.999000012875 47699999.946999907494 28206894.287999991328 60263.685387352 2023-11-15T16:26:57.467270+00:00 20001217.631999969482 34999999.992999970913 47700000.053000092506 28206894.502999901772 60263.685398954 2023-11-15T16:26:58.469645+00:00 20001217.638999998569 35000000.006000041962 47700000.012000001967 28206894.550000071526 60263.685410556 2023-11-15T16:26:59.472026+00:00 20001217.632000029087 35000000.019999980927 47699999.972000002861 28206894.585999969393 60263.685421977 2023-11-15T16:27:00.458839+00:00 20001217.636999960989 34999999.976999998093 47699999.991999976337 28206894.407999988645 60263.685433760 2023-11-15T16:27:01.476839+00:00 20001217.637000020593 34999999.991999976337 47699999.993000000715 28206894.625000000000 60263.685445181 2023-11-15T16:27:02.463621+00:00 20001217.635999981314 34999999.994999997318 47700000.002999991179 28206894.886000040919 60263.685456783 2023-11-15T16:27:03.466001+00:00 20001217.636000040919 35000000.016000032425 47700000.005000002682 28206894.687000039965 60263.685468203 2023-11-15T16:27:04.452748+00:00 20001217.632999960333 34999999.972000002861 47700000.018000006676 28206894.745999928564 60263.685479986 2023-11-15T16:27:05.470755+00:00 20001217.637000020593 35000000.039999961853 47699999.990000009537 28206894.529999971390 60263.685491588 2023-11-15T16:27:06.473149+00:00 20001217.635999981314 34999999.986000061035 47699999.990999996662 28206894.963000059128 60263.685503008 2023-11-15T16:27:07.459931+00:00 20001217.636000040919 34999999.990999937057 47700000.018000006676 28206895.256000038236 60263.685514791 2023-11-15T16:27:08.477934+00:00 20001217.633999940008 35000000.001999966800 47699999.993000030518 28206895.282999988645 60263.685526213 2023-11-15T16:27:09.464751+00:00 20001217.638000011444 35000000.007000088692 47700000.023000001907 28206895.069999929518 60263.685537814 2023-11-15T16:27:10.467132+00:00 20001217.634999990463 35000000.008999936283 47699999.991999976337 28206895.363999959081 60263.685549416 2023-11-15T16:27:11.469499+00:00 20001217.634000059217 34999999.981999993324 47699999.935999989510 28206894.989000078291 60263.685561017 2023-11-15T16:27:12.471864+00:00 20001217.636000040919 35000000.004000067711 47700000.059999942780 28206895.254999998957 60263.685572438 2023-11-15T16:27:13.458651+00:00 20001217.637999888510 35000000.023999929428 47700000.004000067711 28206894.529999971390 60263.685584040 2023-11-15T16:27:14.461057+00:00 20001217.633000019938 34999999.978000037372 47699999.962999939919 28206894.743000030518 60263.685595823 2023-11-15T16:27:15.479055+00:00 20001217.637000080198 34999999.977999933064 47700000.054000020027 28206895.280000001192 60263.685607244 2023-11-15T16:27:16.465922+00:00 20001217.635999921709 35000000.022000066936 47699999.996999979019 28206895.655999999493 60263.685618846 2023-11-15T16:27:17.468294+00:00 20001217.637000080198 34999999.995999932289 47699999.961000077426 28206894.968000009656 60263.685630447 2023-11-15T16:27:18.470665+00:00 20001217.634999990463 35000000.006000041962 47700000.023000001907 28206895.275000009686 60263.685642049 2023-11-15T16:27:19.473032+00:00 20001217.633000019938 34999999.990000009537 47699999.934000022709 28206895.055999990553 60263.685653470 2023-11-15T16:27:20.459834+00:00 20001217.639999989420 35000000.034999966621 47700000.085000000894 28206894.958000000566 60263.685665072 2023-11-15T16:27:21.462228+00:00 20001217.633999940008 34999999.976000003517 47699999.981000013649 28206894.933999989182 60263.685676674 2023-11-15T16:27:22.464619+00:00 20001217.634999990463 35000000.000000000000 47700000.009999990463 28206895.143000010401 60263.685688276 2023-11-15T16:27:23.467053+00:00 20001217.639000058174 35000000.001000002027 47699999.969000011683 28206895.160000029951 60263.685699878 2023-11-15T16:27:24.469427+00:00 20001217.633000019938 34999999.998000003397 47700000.013999998569 28206894.927999969572 60263.685711479 2023-11-15T16:27:25.471805+00:00 20001217.635999921709 34999999.990999996662 47700000.029999971390 28206895.005999978632 60263.685723081 2023-11-15T16:27:26.474174+00:00 20001217.634999990463 35000000.027000010014 47700000.013000011444 28206894.782000008970 60263.685734502 2023-11-15T16:27:27.460925+00:00 20001217.634999990463 35000000.010999977589 47699999.981000013649 28206894.796000000089 60263.685746284 2023-11-15T16:27:28.478968+00:00 20001217.636000040919 34999999.967000007629 47699999.954999983311 28206895.074000000954 60263.685757705 2023-11-15T16:27:29.465723+00:00 20001217.639000058174 35000000.004000008106 47700000.030000030994 28206894.967999991030 60263.685769307 2023-11-15T16:27:30.468172+00:00 20001217.633999940008 34999999.975000016391 47699999.976999998093 28206894.845000028610 60263.685780833 2023-11-15T16:27:31.464034+00:00 20001217.636000040919 35000000.029999971390 47700000.057000041008 28206894.356000009924 60263.685792510 2023-11-15T16:27:32.472908+00:00 20001217.633999940008 35000000.003000020981 47700000.002999901772 28206894.842999991030 60263.685804112 2023-11-15T16:27:33.475280+00:00 20001217.636000040919 34999999.988999962807 47699999.974000096321 28206895.289000030607 60263.685815638 2023-11-15T16:27:34.471160+00:00 20001217.634999990463 34999999.993000030518 47699999.978999972343 28206894.873999949545 60263.685827316 2023-11-15T16:27:35.480094+00:00 20001217.636999998242 35000000.008999936283 47699999.994999997318 28206894.967999938875 60263.685838661 2023-11-15T16:27:36.460344+00:00 20001217.635000001639 34999999.996000051498 47699999.985999941826 28206895.225000020117 60263.685850444 2023-11-15T16:27:37.478380+00:00 20001217.636999990791 35000000.000000000000 47700000.019999980927 28206895.297000050545 60263.685861865 2023-11-15T16:27:38.465124+00:00 20001217.636000011116 35000000.019000053406 47699999.979000091553 28206895.396999958903 60263.685873467 2023-11-15T16:27:39.467488+00:00 20001217.635000009090 34999999.981999993324 47700000.018999926746 28206895.156000021845 60263.685884887 2023-11-15T16:27:40.454246+00:00 20001217.636000011116 35000000.018000006676 47699999.991000063717 28206895.233000040054 60263.685896670 2023-11-15T16:27:41.472273+00:00 20001217.634999990463 34999999.975999951363 47700000.041999943554 28206895.227000001818 60263.685908272 2023-11-15T16:27:42.474723+00:00 20001217.634999990463 35000000.006000041962 47699999.945999979973 28206895.430999990553 60263.685919693 2023-11-15T16:27:43.461485+00:00 20001217.635000020266 35000000.013999938965 47699999.987000003457 28206894.972999930382 60263.685931476 2023-11-15T16:27:44.479529+00:00 20001217.638999998569 34999999.988000042737 47700000.011000007391 28206895.391000028700 60263.685942897 2023-11-15T16:27:45.466277+00:00 20001217.632999990135 34999999.977999933064 47700000.076999992132 28206895.258000019938 60263.685954498 2023-11-15T16:27:46.468652+00:00 20001217.634999990463 35000000.044000029564 47699999.964000016451 28206895.307000041008 60263.685965919 2023-11-15T16:27:47.455411+00:00 20001217.636000011116 34999999.996000051498 47699999.978000022471 28206895.302999969572 60263.685977702 2023-11-15T16:27:48.473432+00:00 20001217.635999981314 34999999.977999933064 47700000.003999948502 28206895.574000000954 60263.685989123 2023-11-15T16:27:49.460215+00:00 20001217.635000050068 34999999.974000096321 47699999.979000031948 28206895.397999998182 60263.686000724 2023-11-15T16:27:50.462585+00:00 20001217.638999998569 35000000.020999908447 47700000.041000008583 28206895.458999991417 60263.686012507 2023-11-15T16:27:51.480654+00:00 20001217.635999981314 35000000.001000002027 47699999.981000013649 28206895.471999999136 60263.686023928 2023-11-15T16:27:52.467410+00:00 20001217.634999990463 35000000.001999996603 47699999.978999972343 28206895.554000020027 60263.686035530 2023-11-15T16:27:53.469779+00:00 20001217.634999990463 35000000.032000012696 47700000.032999992371 28206895.550999999046 60263.686046951 2023-11-15T16:27:54.456529+00:00 20001217.637000020593 34999999.994000002742 47699999.983000040054 28206894.769999999553 60263.686058734 2023-11-15T16:27:55.474559+00:00 20001217.633000019938 34999999.986999988556 47700000.033999919891 28206895.261000011116 60263.686070154 2023-11-15T16:27:56.461328+00:00 20001217.635999981314 34999999.990999996662 47700000.018000006676 28206895.295999988914 60263.686081756 2023-11-15T16:27:57.463705+00:00 20001217.633999999613 35000000.016000002623 47699999.973000049591 28206894.703000009060 60263.686093358 2023-11-15T16:27:58.466163+00:00 20001217.638000011444 34999999.978000022471 47699999.983000040054 28206895.256999999285 60263.686104960 2023-11-15T16:27:59.468531+00:00 20001217.632999960333 34999999.996999979019 47700000.000999927521 28206895.405999988317 60263.686116561 2023-11-15T16:28:00.470908+00:00 20001217.637000020593 35000000.018999986351 47700000.030000090599 28206895.394000019878 60263.686128163 2023-11-15T16:28:01.473274+00:00 20001217.636999960989 34999999.994000017643 47699999.954000003636 28206895.123999979347 60263.686139765 2023-11-15T16:28:02.475693+00:00 20001217.636000040919 34999999.970000028610 47699999.974999897182 28206895.555999990553 60263.686151186 2023-11-15T16:28:03.462472+00:00 20001217.634999990463 35000000.034999966621 47700000.049000017345 28206895.472999989986 60263.686162787 2023-11-15T16:28:04.464847+00:00 20001217.639000058174 35000000.000999987125 47700000.014000058174 28206895.498000029474 60263.686174390 2023-11-15T16:28:05.467312+00:00 20001217.632999900728 34999999.994000017643 47699999.982000000775 28206895.819999989122 60263.686185991 2023-11-15T16:28:06.469676+00:00 20001217.635000109673 34999999.996999979019 47700000.032999999821 28206895.787999991328 60263.686197412 2023-11-15T16:28:07.456415+00:00 20001217.638999938965 34999999.996999979019 47699999.951000012457 28206896.136000040919 60263.686209195 2023-11-15T16:28:08.474427+00:00 20001217.633000019938 34999999.979000091553 47699999.949999988079 28206895.586999949068 60263.686220797 2023-11-15T16:28:09.476836+00:00 20001217.634999990463 35000000.033999919891 47700000.071000009775 28206895.701000031084 60263.686232218 2023-11-15T16:28:10.463600+00:00 20001217.638000011444 34999999.990000009537 47700000.011000007391 28206896.046000000089 60263.686243819 2023-11-15T16:28:11.465972+00:00 20001217.633999940008 35000000.000000000000 47699999.987999983132 28206895.717999938875 60263.686255421 2023-11-15T16:28:12.468406+00:00 20001217.636000040919 35000000.014999993145 47700000.023000001907 28206896.221000079066 60263.686267023 2023-11-15T16:28:13.470771+00:00 20001217.639000058174 34999999.996000051498 47700000.002000026405 28206895.815999981016 60263.686278549 2023-11-15T16:28:14.466649+00:00 20001217.630999919027 34999999.983000040054 47699999.962999999523 28206895.899999979883 60263.686290226 2023-11-15T16:28:15.475517+00:00 20001217.639999989420 34999999.994999893010 47700000.008999936283 28206896.039000030607 60263.686301571 2023-11-15T16:28:16.455786+00:00 20001217.631000038236 34999999.993000030518 47699999.998000033200 28206895.860000010580 60263.686313355 2023-11-15T16:28:17.473854+00:00 20001217.634999990463 35000000.019999980927 47700000.001000046730 28206896.406000021845 60263.686324956 2023-11-15T16:28:18.476222+00:00 20001217.638000011444 35000000.022000066936 47700000.001999966800 28206895.703999999911 60263.686336379 2023-11-15T16:28:19.463085+00:00 20001217.638000011444 34999999.978999972343 47699999.996999979019 28206896.250999931246 60263.686347980 2023-11-15T16:28:20.465468+00:00 20001217.633000019938 35000000.003999948502 47700000.019999980927 28206896.039000030607 60263.686359582 2023-11-15T16:28:21.467833+00:00 20001217.636999960989 35000000.006000041962 47700000.014999993145 28206895.998999949545 60263.686371183 2023-11-15T16:28:22.470201+00:00 20001217.636999960989 34999999.980999998748 47699999.952000021935 28206895.950999978930 60263.686382605 2023-11-15T16:28:23.457053+00:00 20001217.634000059217 35000000.011000007391 47699999.976000070572 28206896.024000048637 60263.686394387 2023-11-15T16:28:24.475056+00:00 20001217.636000040919 34999999.986999988556 47699999.988999962807 28206896.126000050455 60263.686405808 2023-11-15T16:28:25.461811+00:00 20001217.635999921709 34999999.990000009537 47700000.069999933243 28206895.977000001818 60263.686417411 2023-11-15T16:28:26.464285+00:00 20001217.631000038236 35000000.013000011444 47699999.981000073254 28206895.898999929428 60263.686428831 2023-11-15T16:28:27.451030+00:00 20001217.639999989420 35000000.011999987066 47700000.026000022888 28206895.823000069708 60263.686440614 2023-11-15T16:28:28.469012+00:00 20001217.633999999613 34999999.979999989271 47699999.988999992609 28206895.992999911308 60263.686452215 2023-11-15T16:28:29.471377+00:00 20001217.635999999940 35000000.030000001192 47699999.987000018358 28206895.798000101000 60263.686463636 2023-11-15T16:28:30.458157+00:00 20001217.636999998242 34999999.980000019073 47700000.021999977529 28206896.361999988556 60263.686475419 2023-11-15T16:28:31.476190+00:00 20001217.638000000268 34999999.998999953270 47699999.937999993563 28206896.043999999762 60263.686486839 2023-11-15T16:28:32.462940+00:00 20001217.632999990135 35000000.002000026405 47700000.019000023603 28206895.788000009954 60263.686498442 2023-11-15T16:28:33.465395+00:00 20001217.639000009745 35000000.000999987125 47700000.015999972820 28206895.894999999553 60263.686510044 2023-11-15T16:28:34.467760+00:00 20001217.632999990135 35000000.005000002682 47700000.003000020981 28206896.118999991566 60263.686521645 2023-11-15T16:28:35.470129+00:00 20001217.636000011116 34999999.986999988556 47700000.013999998569 28206895.765999998897 60263.686533066 2023-11-15T16:28:36.456894+00:00 20001217.636000011116 34999999.992999970913 47699999.950999982655 28206895.754999998957 60263.686544668 2023-11-15T16:28:37.459309+00:00 20001217.633999999613 35000000.021000027657 47700000.029000036418 28206895.623000029474 60263.686556451 2023-11-15T16:28:38.477337+00:00 20001217.638999998569 34999999.976999998093 47699999.962999999523 28206895.793999999762 60263.686567871 2023-11-15T16:28:39.464080+00:00 20001217.632999990135 35000000.026000022888 47700000.023000001907 28206896.055999990553 60263.686579473 2023-11-15T16:28:40.466487+00:00 20001217.636000011116 34999999.998000033200 47699999.954999923706 28206896.022000011057 60263.686591075 2023-11-15T16:28:41.468872+00:00 20001217.633999999613 35000000.008000023663 47700000.065000057220 28206896.241000000387 60263.686602677 2023-11-15T16:28:42.471270+00:00 20001217.639999989420 34999999.985999941826 47700000.021999962628 28206895.446999970824 60263.686614098 2023-11-15T16:28:43.458028+00:00 20001217.633999999613 35000000.006000041962 47699999.966000080109 28206895.933000031859 60263.686625700 2023-11-15T16:28:44.460489+00:00 20001217.635999981314 34999999.996999979019 47700000.006999969482 28206895.801999989897 60263.686637302 2023-11-15T16:28:45.462882+00:00 20001217.635000050068 34999999.993000030518 47699999.993000030518 28206896.156000021845 60263.686648903 2023-11-15T16:28:46.465248+00:00 20001217.634999990463 35000000.005999922752 47699999.962000012398 28206895.955999970436 60263.686660506 2023-11-15T16:28:47.467690+00:00 20001217.636999960989 34999999.993000030518 47700000.051999926567 28206896.346000019461 60263.686672107 2023-11-15T16:28:48.470058+00:00 20001217.635000050068 35000000.011999957263 47700000.024999983609 28206895.829999979585 60263.686683709 2023-11-15T16:28:49.472435+00:00 20001217.636999960989 34999999.998000033200 47699999.996999979019 28206896.024000048637 60263.686695129 2023-11-15T16:28:50.459171+00:00 20001217.632000029087 34999999.990000009537 47699999.968999996781 28206895.955999970436 60263.686706913 2023-11-15T16:28:51.477234+00:00 20001217.637999951839 35000000.000000000000 47699999.976999998093 28206895.705000039190 60263.686718333 2023-11-15T16:28:52.463970+00:00 20001217.637000020593 35000000.018000006676 47700000.010999992490 28206896.236999988556 60263.686729935 2023-11-15T16:28:53.466342+00:00 20001217.634999990463 34999999.988000012934 47700000.019000023603 28206896.658999919891 60263.686741461 2023-11-15T16:28:54.462259+00:00 20001217.635999981314 34999999.975000001490 47699999.954999983311 28206896.027000069618 60263.686753138 2023-11-15T16:28:55.471142+00:00 20001217.634999990463 35000000.040999993682 47700000.036000013351 28206895.615000009537 60263.686764740 2023-11-15T16:28:56.473523+00:00 20001217.639000058174 35000000.000999987125 47699999.977999992669 28206895.897999998182 60263.686776266 2023-11-15T16:28:57.469383+00:00 20001217.634999990463 34999999.966000020504 47699999.954000003636 28206896.263999938965 60263.686787943 2023-11-15T16:28:58.478303+00:00 20001217.634999990463 35000000.032999992371 47700000.097000002861 28206896.217000011355 60263.686799289 2023-11-15T16:28:59.458595+00:00 20001217.634999990463 34999999.970000028610 47699999.981000013649 28206896.044000029564 60263.686811072 2023-11-15T16:29:00.476594+00:00 20001217.636000040919 35000000.023999989033 47699999.938999950886 28206896.455000039190 60263.686822494 2023-11-15T16:29:01.463430+00:00 20001217.633999940008 35000000.000999987125 47700000.074000000954 28206896.251999970526 60263.686834095 2023-11-15T16:29:02.465797+00:00 20001217.639000058174 35000000.000000000000 47699999.984000086784 28206896.240000009537 60263.686845515 2023-11-15T16:29:03.452542+00:00 20001217.631999969482 34999999.994000017643 47699999.997999906540 28206896.677999969572 60263.686857298 2023-11-15T16:29:04.470537+00:00 20001217.638000011444 34999999.987999983132 47700000.040000081062 28206896.804999951273 60263.686868900 2023-11-15T16:29:05.472975+00:00 20001217.634999990463 35000000.012000016868 47699999.967000007629 28206896.185999989510 60263.686880321 2023-11-15T16:29:06.459749+00:00 20001217.636000040919 34999999.996999979019 47700000.008999936283 28206896.643000010401 60263.686892103 2023-11-15T16:29:07.477759+00:00 20001217.634999990463 35000000.003999948502 47699999.971000082791 28206897.042000059038 60263.686903525 2023-11-15T16:29:08.464558+00:00 20001217.636999960989 34999999.981000073254 47699999.986999988556 28206896.746999979019 60263.686915127 2023-11-15T16:29:09.466921+00:00 20001217.634999990463 35000000.008999936283 47699999.983999967575 28206896.486000001431 60263.686926547 2023-11-15T16:29:10.453679+00:00 20001217.639000058174 35000000.011000037193 47700000.059000022709 28206896.232999999076 60263.686938330 2023-11-15T16:29:11.471664+00:00 20001217.631999969482 35000000.005000002682 47699999.972000002861 28206896.817999988794 60263.686949751 2023-11-15T16:29:12.458462+00:00 20001217.633999940008 34999999.993000030518 47700000.013999938965 28206896.581000000238 60263.686961353 2023-11-15T16:29:13.460859+00:00 20001217.639000058174 35000000.003999948502 47699999.992000013590 28206896.193000018597 60263.686973135 2023-11-15T16:29:14.478889+00:00 20001217.633000019938 34999999.990000009537 47700000.003999978304 28206896.044999990612 60263.686984557 2023-11-15T16:29:15.465699+00:00 20001217.635999921709 34999999.996999979019 47700000.035000033677 28206896.525000009686 60263.686996158 2023-11-15T16:29:16.468061+00:00 20001217.636000040919 34999999.999000072479 47699999.979000002146 28206896.863999988884 60263.687007579 2023-11-15T16:29:17.454811+00:00 20001217.636999960989 35000000.026000022888 47699999.986000001431 28206896.731999989599 60263.687019361 2023-11-15T16:29:18.472810+00:00 20001217.638000011444 34999999.979999899864 47699999.986999988556 28206897.007000029087 60263.687030783 2023-11-15T16:29:19.459647+00:00 20001217.637000080198 34999999.990000009537 47700000.038999967277 28206896.815999981016 60263.687042385 2023-11-15T16:29:20.462049+00:00 20001217.630999919027 34999999.991999976337 47699999.981000013649 28206896.542999979109 60263.687053986 2023-11-15T16:29:21.464429+00:00 20001217.634999990463 34999999.991000063717 47699999.981999993324 28206896.923000041395 60263.687065589 2023-11-15T16:29:22.466869+00:00 20001217.638000000268 35000000.019999980927 47699999.981000013649 28206896.929999951273 60263.687077190 2023-11-15T16:29:23.469231+00:00 20001217.635000001639 35000000.011999957263 47700000.018999986351 28206896.288000050932 60263.687088792 2023-11-15T16:29:24.471655+00:00 20001217.640000000596 34999999.999999992549 47700000.017000079155 28206896.459999978542 60263.687100394 2023-11-15T16:29:25.474043+00:00 20001217.631999999285 34999999.974000006914 47699999.938999891281 28206896.776000019163 60263.687111816 2023-11-15T16:29:26.460888+00:00 20001217.635000009090 35000000.012000009418 47700000.082000017166 28206896.780999958515 60263.687123418 2023-11-15T16:29:27.463312+00:00 20001217.636999990791 35000000.030000001192 47700000.035000093281 28206896.587999999523 60263.687135020 2023-11-15T16:29:28.465698+00:00 20001217.635000009090 34999999.986999988556 47699999.977999933064 28206896.619000080973 60263.687146622 2023-11-15T16:29:29.468096+00:00 20001217.636999990791 34999999.979999989271 47699999.922000050545 28206896.869999889284 60263.687158042 2023-11-15T16:29:30.454842+00:00 20001217.636000011116 35000000.000000000000 47700000.062999956310 28206896.958000060171 60263.687169824 2023-11-15T16:29:31.472830+00:00 20001217.633999999613 35000000.014999993145 47700000.019999980927 28206896.922000050545 60263.687181426 2023-11-15T16:29:32.475197+00:00 20001217.637999981642 35000000.001000046730 47699999.975000016391 28206896.643999930471 60263.687192848 2023-11-15T16:29:33.462058+00:00 20001217.633999999613 35000000.011999957263 47700000.021000027657 28206896.819000009447 60263.687204449 2023-11-15T16:29:34.464456+00:00 20001217.637000020593 34999999.990000009537 47699999.995999932289 28206896.570999979973 60263.687216051 2023-11-15T16:29:35.466824+00:00 20001217.633999999613 35000000.000999987125 47699999.978000000119 28206896.314000010490 60263.687227653 2023-11-15T16:29:36.469256+00:00 20001217.635999981314 35000000.009000003338 47700000.016999997199 28206896.661000009626 60263.687239179 2023-11-15T16:29:37.465120+00:00 20001217.635999981314 34999999.999000012875 47699999.923999980092 28206896.695000048727 60263.687250856 2023-11-15T16:29:38.473992+00:00 20001217.636000040919 34999999.976000010967 47699999.972000002861 28206896.947999950498 60263.687262202 2023-11-15T16:29:39.454232+00:00 20001217.636999960989 35000000.011000037193 47700000.080000013113 28206896.638999938965 60263.687273985 2023-11-15T16:29:40.472264+00:00 20001217.636000040919 35000000.007999897003 47700000.008999973536 28206896.856000069529 60263.687285586 2023-11-15T16:29:41.474676+00:00 20001217.633999999613 34999999.981000073254 47699999.957000017166 28206896.824999928474 60263.687297008 2023-11-15T16:29:42.461450+00:00 20001217.634999990463 35000000.019999980927 47700000.003000020981 28206897.362000111490 60263.687308610 2023-11-15T16:29:43.463898+00:00 20001217.636999960989 35000000.032999992371 47700000.039999961853 28206897.016999959946 60263.687320211 2023-11-15T16:29:44.466265+00:00 20001217.633999999613 34999999.935999989510 47699999.939000010490 28206897.046000000089 60263.687331813 2023-11-15T16:29:45.468632+00:00 20001217.637000020593 35000000.026000022888 47700000.006000041962 28206897.208999991417 60263.687343233 2023-11-15T16:29:46.455376+00:00 20001217.634999990463 35000000.006999969482 47700000.057999968529 28206897.500000000000 60263.687355016 2023-11-15T16:29:47.473437+00:00 20001217.633999999613 34999999.985000006855 47700000.006000041962 28206897.331999998540 60263.687366438 2023-11-15T16:29:48.460198+00:00 20001217.639999989420 35000000.011000037193 47700000.056999921799 28206897.654000010341 60263.687378039 2023-11-15T16:29:49.462579+00:00 20001217.633000019938 34999999.991999976337 47699999.927000053227 28206897.341999989003 60263.687389642 2023-11-15T16:29:50.465029+00:00 20001217.634999990463 34999999.986999988556 47699999.983000040054 28206897.085000008345 60263.687401243 2023-11-15T16:29:51.467396+00:00 20001217.636000040919 35000000.000000000000 47699999.995999932289 28206897.660999998450 60263.687412845 2023-11-15T16:29:52.469787+00:00 20001217.638000011444 34999999.998999953270 47699999.996999979019 28206896.787999991328 60263.687424265 2023-11-15T16:29:53.456530+00:00 20001217.634999990463 35000000.020000100136 47700000.023000001907 28206896.892000019550 60263.687436049 2023-11-15T16:29:54.474619+00:00 20001217.634999990463 34999999.995999999344 47699999.965000033379 28206896.704999979585 60263.687447470 2023-11-15T16:29:55.461394+00:00 20001217.638000011444 35000000.000000007451 47699999.978999972343 28206897.591000020504 60263.687459072 2023-11-15T16:29:56.463795+00:00 20001217.634999990463 34999999.996999986470 47700000.068000078201 28206897.214999970049 60263.687470493 2023-11-15T16:29:57.450597+00:00 20001217.636000040919 35000000.014000013471 47700000.010999917984 28206897.062000039965 60263.687482275 2023-11-15T16:29:58.468580+00:00 20001217.631999969482 34999999.979999989271 47699999.931999996305 28206897.086999949068 60263.687493877 2023-11-15T16:29:59.470945+00:00 20001217.636999960989 34999999.998000003397 47700000.037000000477 28206897.896000031382 60263.687505297 2023-11-15T16:30:00.457707+00:00 20001217.636999960989 35000000.018000006676 47699999.990000009537 28206897.462000008672 60263.687517080 2023-11-15T16:30:01.475745+00:00 20001217.637000080198 34999999.978999972343 47700000.005999982357 28206897.336999949068 60263.687528501 2023-11-15T16:30:02.462510+00:00 20001217.636999960989 35000000.026000022888 47699999.990999996662 28206897.258999999613 60263.687540103 2023-11-15T16:30:03.464897+00:00 20001217.633999940008 34999999.998000033200 47700000.018000006676 28206897.682000041008 60263.687551705 2023-11-15T16:30:04.467339+00:00 20001217.636000040919 35000000.007999956608 47700000.023000001907 28206897.653999980539 60263.687563307 2023-11-15T16:30:05.469706+00:00 20001217.633000019938 34999999.979000031948 47699999.952000021935 28206897.062000039965 60263.687574727 2023-11-15T16:30:06.456457+00:00 20001217.638999938965 34999999.981000013649 47700000.011999957263 28206897.528999920934 60263.687586329 2023-11-15T16:30:07.458818+00:00 20001217.633000019938 35000000.041000008583 47699999.997000038624 28206897.046000000089 60263.687598112 2023-11-15T16:30:08.476875+00:00 20001217.638000011444 34999999.977999992669 47700000.010999917984 28206897.422999981791 60263.687609533 2023-11-15T16:30:09.463623+00:00 20001217.636000040919 35000000.004000008106 47699999.976000070572 28206897.830000039190 60263.687621134 2023-11-15T16:30:10.466007+00:00 20001217.636999960989 34999999.988000042737 47700000.024999983609 28206897.356000069529 60263.687632737 2023-11-15T16:30:11.468434+00:00 20001217.634000059217 34999999.982999920845 47700000.039999961853 28206897.477000001818 60263.687644338 2023-11-15T16:30:12.470810+00:00 20001217.635999921709 35000000.032000057399 47699999.976000070572 28206897.001999970526 60263.687655759 2023-11-15T16:30:13.457555+00:00 20001217.634000059217 34999999.997999906540 47699999.914999961853 28206897.600999951363 60263.687667360 2023-11-15T16:30:14.459921+00:00 20001217.638000011444 35000000.002000093460 47700000.045999996364 28206897.519000049680 60263.687678962 2023-11-15T16:30:15.462361+00:00 20001217.630999919027 35000000.005000002682 47700000.024999983609 28206897.215999960899 60263.687690564 2023-11-15T16:30:16.464731+00:00 20001217.640999998897 34999999.990000009537 47699999.975000016391 28206897.473999980837 60263.687702166 2023-11-15T16:30:17.467115+00:00 20001217.633999999613 35000000.001999966800 47700000.014000058174 28206897.202000018209 60263.687713768 2023-11-15T16:30:18.469546+00:00 20001217.635999988765 34999999.990000009537 47700000.034999966621 28206897.541000008583 60263.687725369 2023-11-15T16:30:19.471921+00:00 20001217.636000011116 35000000.005999922752 47699999.994999997318 28206897.241000059992 60263.687736896 2023-11-15T16:30:20.467783+00:00 20001217.635000009090 35000000.000000000000 47699999.924999997020 28206897.541999939829 60263.687748572 2023-11-15T16:30:21.476655+00:00 20001217.635999988765 35000000.002000093460 47700000.038000002503 28206897.486000061035 60263.687759919 2023-11-15T16:30:22.456977+00:00 20001217.636999990791 34999999.980999946594 47699999.989000007510 28206897.380999919027 60263.687771520 2023-11-15T16:30:23.459351+00:00 20001217.633999999613 35000000.021000027657 47700000.014999993145 28206897.343000050634 60263.687783122 2023-11-15T16:30:24.461726+00:00 20001217.636000011116 34999999.980000019073 47700000.016000002623 28206897.596999999136 60263.687794724 2023-11-15T16:30:25.464169+00:00 20001217.636000011116 35000000.012999996543 47699999.962000012398 28206897.405999999493 60263.687806326 2023-11-15T16:30:26.466542+00:00 20001217.634999990463 34999999.997000001371 47700000.055999986827 28206896.995999999344 60263.687817927 2023-11-15T16:30:27.468917+00:00 20001217.634999990463 34999999.993000000715 47699999.996999979019 28206897.593000009656 60263.687829529 2023-11-15T16:30:28.471280+00:00 20001217.638000011444 35000000.013000011444 47699999.976999998093 28206897.528999999166 60263.687840950 2023-11-15T16:30:29.458085+00:00 20001217.633999999613 35000000.020999997854 47699999.998000033200 28206897.236999999732 60263.687852732 2023-11-15T16:30:30.476079+00:00 20001217.638000011444 34999999.987999983132 47699999.989999949932 28206897.180999990553 60263.687864154 2023-11-15T16:30:31.462874+00:00 20001217.632999960333 35000000.021000027657 47700000.053000092506 28206897.351000010967 60263.687875756 2023-11-15T16:30:32.465311+00:00 20001217.638000011444 34999999.946999996901 47699999.962999939919 28206896.916999999434 60263.687887176 2023-11-15T16:30:33.452056+00:00 20001217.634999990463 35000000.020999968052 47700000.014999993145 28206896.925000008196 60263.687898959 2023-11-15T16:30:34.470046+00:00 20001217.636000040919 34999999.997000038624 47699999.981000073254 28206897.154999971390 60263.687910561 2023-11-15T16:30:35.472432+00:00 20001217.635999981314 35000000.001999966800 47699999.983999967575 28206897.453000009060 60263.687921982 2023-11-15T16:30:36.459289+00:00 20001217.633999999613 35000000.000999987125 47699999.985999941826 28206897.727000001818 60263.687933765 2023-11-15T16:30:37.477291+00:00 20001217.633000019938 35000000.007000029087 47700000.017000079155 28206897.666999999434 60263.687945186 2023-11-15T16:30:38.464060+00:00 20001217.638999998569 34999999.973999977112 47699999.975999951363 28206897.592000011355 60263.687956789 2023-11-15T16:30:39.466509+00:00 20001217.636999960989 35000000.027000010014 47700000.003000020981 28206897.802999969572 60263.687968209 2023-11-15T16:30:40.453258+00:00 20001217.637000020593 34999999.985000006855 47700000.044000029564 28206897.591000020504 60263.687979992 2023-11-15T16:30:41.471250+00:00 20001217.633000019938 35000000.011000037193 47700000.000999927521 28206897.674000021070 60263.687991412 2023-11-15T16:30:42.458011+00:00 20001217.634999990463 34999999.992999911308 47700000.003000020981 28206897.620000001043 60263.688003015 2023-11-15T16:30:43.460497+00:00 20001217.639999989420 35000000.020000100136 47699999.968000002205 28206897.125999990851 60263.688014797 2023-11-15T16:30:44.478503+00:00 20001217.633000019938 34999999.976999998093 47699999.981999993324 28206897.723999980837 60263.688026219 2023-11-15T16:30:45.465297+00:00 20001217.633000019938 35000000.005999922752 47700000.048999987543 28206898.129999998957 60263.688037821 2023-11-15T16:30:46.467714+00:00 20001217.638000011444 35000000.018000006676 47699999.992000013590 28206897.952000018209 60263.688049242 2023-11-15T16:30:47.454478+00:00 20001217.635999921709 34999999.976000070572 47699999.945000022650 28206898.098000049591 60263.688061024 2023-11-15T16:30:48.472467+00:00 20001217.634999990463 35000000.000000000000 47700000.047999978065 28206897.944999929518 60263.688072445 2023-11-15T16:30:49.459214+00:00 20001217.636000040919 35000000.007999897003 47699999.981000013649 28206898.227000001818 60263.688084047 2023-11-15T16:30:50.461657+00:00 20001217.636999960989 35000000.009000062943 47700000.050000011921 28206897.977000001818 60263.688095649 2023-11-15T16:30:51.464044+00:00 20001217.634000059217 34999999.995999932289 47699999.972999989986 28206898.134000059217 60263.688107250 2023-11-15T16:30:52.466447+00:00 20001217.636999960989 35000000.022000066936 47699999.959999978542 28206898.255999919027 60263.688118852 2023-11-15T16:30:53.468834+00:00 20001217.636000040919 34999999.980000019073 47700000.055000007153 28206898.139000058174 60263.688130454 2023-11-15T16:30:54.471200+00:00 20001217.636999960989 35000000.000000000000 47699999.980000019073 28206897.886999960989 60263.688142055 2023-11-15T16:30:55.473575+00:00 20001217.634000059217 34999999.994999997318 47700000.021999962628 28206897.986999988556 60263.688153476 2023-11-15T16:30:56.460324+00:00 20001217.636999960989 34999999.983999997377 47699999.991999976337 28206898.386000040919 60263.688165078 2023-11-15T16:30:57.462778+00:00 20001217.633999940008 35000000.020999997854 47700000.042999982834 28206898.026000019163 60263.688176680 2023-11-15T16:30:58.465169+00:00 20001217.637000080198 34999999.991000011563 47699999.920000076294 28206898.194000009447 60263.688188282 2023-11-15T16:30:59.467567+00:00 20001217.633999940008 34999999.993999987841 47700000.013000011444 28206898.394999980927 60263.688199808 2023-11-15T16:31:00.463443+00:00 20001217.636000040919 34999999.988999992609 47699999.975000016391 28206897.986999988556 60263.688211485 2023-11-15T16:31:01.472333+00:00 20001217.636000040919 35000000.011000007391 47700000.000000000000 28206898.340000029653 60263.688222831 2023-11-15T16:31:02.452577+00:00 20001217.635999921709 35000000.022000007331 47700000.023999929428 28206897.985999941826 60263.688234613 2023-11-15T16:31:03.470571+00:00 20001217.637000080198 34999999.990000009537 47700000.009999990463 28206898.068999998271 60263.688246215 2023-11-15T16:31:04.472997+00:00 20001217.635999921709 34999999.991999976337 47699999.981000073254 28206897.995999988168 60263.688257636 2023-11-15T16:31:05.459761+00:00 20001217.634999990463 34999999.977999992669 47700000.030000001192 28206898.409000009298 60263.688269238 2023-11-15T16:31:06.462162+00:00 20001217.634999990463 35000000.014999993145 47699999.973999999464 28206898.061999991536 60263.688280840 2023-11-15T16:31:07.464596+00:00 20001217.635000109673 35000000.011000037193 47699999.976999983191 28206897.969000000507 60263.688292442 2023-11-15T16:31:08.466965+00:00 20001217.634999990463 34999999.994999997318 47700000.059000022709 28206897.910000000149 60263.688303862 2023-11-15T16:31:09.453705+00:00 20001217.638999998569 35000000.013999998569 47699999.992000013590 28206897.876000020653 60263.688315645 2023-11-15T16:31:10.471692+00:00 20001217.631999999285 34999999.993999958038 47699999.988000012934 28206898.007999990135 60263.688327247 2023-11-15T16:31:11.474140+00:00 20001217.638000000268 35000000.001000046730 47700000.025999963284 28206897.847000028938 60263.688338668 2023-11-15T16:31:12.460888+00:00 20001217.635000009090 34999999.980000019073 47699999.984000027180 28206897.882999960333 60263.688350270 2023-11-15T16:31:13.463318+00:00 20001217.635999988765 35000000.005000002682 47699999.978999972343 28206897.994000021368 60263.688361872 2023-11-15T16:31:14.465755+00:00 20001217.638000000268 35000000.020999908447 47700000.050000011921 28206898.620999988168 60263.688373473 2023-11-15T16:31:15.468117+00:00 20001217.634000018239 34999999.992000102997 47699999.987000048161 28206898.264999989420 60263.688384894 2023-11-15T16:31:16.454876+00:00 20001217.635999981314 35000000.001999966800 47699999.959999918938 28206898.332000020891 60263.688396677 2023-11-15T16:31:17.472893+00:00 20001217.635000020266 34999999.991999976337 47700000.050000071526 28206898.578000009060 60263.688408099 2023-11-15T16:31:18.459754+00:00 20001217.638999998569 34999999.998000033200 47699999.998000033200 28206898.246999979019 60263.688419701 2023-11-15T16:31:19.462129+00:00 20001217.632999990135 35000000.008999936283 47699999.983999967575 28206898.439000010490 60263.688431121 2023-11-15T16:31:20.448905+00:00 20001217.631999999285 34999999.999000072479 47699999.978999972343 28206898.119000021368 60263.688442905 2023-11-15T16:31:21.466948+00:00 20001217.640999998897 35000000.026999950409 47700000.082999937236 28206898.385000050068 60263.688454506 2023-11-15T16:31:22.469336+00:00 20001217.633999999613 34999999.980999946594 47699999.994999997318 28206898.411999940872 60263.688465927 2023-11-15T16:31:23.456099+00:00 20001217.635999981314 34999999.991000063717 47699999.912000060081 28206898.343999978155 60263.688477709 2023-11-15T16:31:24.474097+00:00 20001217.635000050068 34999999.996000051498 47699999.985999941826 28206898.432000041008 60263.688489132 2023-11-15T16:31:25.460969+00:00 20001217.634999990463 35000000.000999927521 47699999.975000016391 28206898.105000019073 60263.688500733 2023-11-15T16:31:26.463333+00:00 20001217.635999981314 35000000.000000000000 47700000.060999989510 28206897.880999919027 60263.688512335 2023-11-15T16:31:27.465722+00:00 20001217.638999998569 34999999.995999999344 47699999.993000030518 28206897.925999999046 60263.688523937 2023-11-15T16:31:28.468161+00:00 20001217.633000019938 34999999.981999993324 47699999.975000001490 28206897.841000080109 60263.688535358 2023-11-15T16:31:29.454905+00:00 20001217.635999981314 35000000.023000001907 47700000.023999996483 28206898.490999940783 60263.688546959 2023-11-15T16:31:30.457268+00:00 20001217.636000040919 34999999.998000003397 47700000.000000000000 28206898.248000029474 60263.688558741 2023-11-15T16:31:31.475261+00:00 20001217.635999981314 34999999.980000019073 47700000.016000002623 28206898.171000000089 60263.688570163 2023-11-15T16:31:32.462073+00:00 20001217.633000019938 35000000.021999977529 47700000.030000001192 28206898.194000009447 60263.688581764 2023-11-15T16:31:33.464441+00:00 20001217.639999989420 35000000.001999996603 47699999.909999966621 28206898.602000001818 60263.688593366 2023-11-15T16:31:34.466850+00:00 20001217.631999969482 34999999.981000013649 47700000.021000027657 28206898.360000010580 60263.688604969 2023-11-15T16:31:35.469270+00:00 20001217.636000040919 35000000.018999986351 47700000.050999999046 28206898.102000001818 60263.688616389 2023-11-15T16:31:36.456030+00:00 20001217.636000040919 35000000.001999966800 47699999.987999983132 28206898.207999940962 60263.688627991 2023-11-15T16:31:37.458404+00:00 20001217.636999960989 34999999.997000038624 47699999.973000049591 28206898.324000000954 60263.688639592 2023-11-15T16:31:38.460779+00:00 20001217.636000040919 34999999.988999962807 47699999.985999941826 28206898.917999979109 60263.688651195 2023-11-15T16:31:39.463223+00:00 20001217.634999990463 35000000.003000020981 47700000.040000081062 28206898.892000079155 60263.688662796 2023-11-15T16:31:40.465596+00:00 20001217.635999921709 35000000.005000002682 47699999.966999888420 28206899.105999950320 60263.688674398 2023-11-15T16:31:41.468010+00:00 20001217.634999990463 35000000.000999987125 47700000.030000090599 28206898.919999990612 60263.688686000 2023-11-15T16:31:42.470398+00:00 20001217.639000058174 35000000.027999997139 47699999.962000012398 28206898.718000009656 60263.688697526 2023-11-15T16:31:43.466257+00:00 20001217.633999940008 34999999.967000007629 47700000.013999938965 28206898.684999991208 60263.688709128 2023-11-15T16:31:44.468631+00:00 20001217.638000011444 35000000.001000046730 47700000.014000058174 28206898.712999999523 60263.688720549 2023-11-15T16:31:45.455387+00:00 20001217.633000019938 35000000.014999993145 47699999.997999906540 28206898.744000021368 60263.688732151 2023-11-15T16:31:46.457829+00:00 20001217.634999990463 34999999.988000042737 47699999.963000059128 28206899.393999990076 60263.688743752 2023-11-15T16:31:47.460195+00:00 20001217.636000040919 34999999.993999958038 47699999.994999997318 28206899.153999980539 60263.688755354 2023-11-15T16:31:48.462627+00:00 20001217.634999990463 34999999.994999997318 47700000.023999929428 28206899.313000019640 60263.688766957 2023-11-15T16:31:49.465058+00:00 20001217.641000028700 35000000.027999997139 47700000.003000020981 28206899.301999989897 60263.688778558 2023-11-15T16:31:50.467426+00:00 20001217.633999940008 34999999.975999951363 47700000.016999997199 28206899.245000001043 60263.688790160 2023-11-15T16:31:51.469800+00:00 20001217.633000019938 35000000.013000011444 47700000.004000008106 28206899.346999999136 60263.688801581 2023-11-15T16:31:52.456556+00:00 20001217.636999960989 35000000.019999980927 47699999.983999982476 28206899.427999969572 60263.688813363 2023-11-15T16:31:53.474571+00:00 20001217.634999990463 34999999.989000082016 47700000.049000017345 28206899.452000018209 60263.688824784 2023-11-15T16:31:54.461321+00:00 20001217.636000040919 34999999.997999906540 47699999.993999987841 28206899.393999990076 60263.688836385 2023-11-15T16:31:55.463713+00:00 20001217.634999990463 34999999.971000082791 47699999.916000008583 28206899.407999988645 60263.688847807 2023-11-15T16:31:56.450504+00:00 20001217.637000080198 35000000.011999957263 47700000.050000011921 28206899.091000020504 60263.688859589 2023-11-15T16:31:57.468485+00:00 20001217.633999940008 35000000.001000002027 47699999.976999998093 28206899.562999960035 60263.688871191 2023-11-15T16:31:58.470877+00:00 20001217.636999960989 34999999.996999986470 47700000.038999967277 28206899.675000008196 60263.688882612 2023-11-15T16:31:59.457630+00:00 20001217.634000059217 35000000.005000010133 47699999.976999998093 28206899.450999978930 60263.688894394 2023-11-15T16:32:00.475672+00:00 20001217.638000011444 35000000.032000012696 47700000.018000066280 28206899.078000068665 60263.688905815 2023-11-15T16:32:01.462431+00:00 20001217.633999940008 34999999.950999982655 47699999.990999937057 28206898.930999990553 60263.688917418 2023-11-15T16:32:02.464875+00:00 20001217.634999990463 35000000.023000001907 47699999.985000006855 28206899.805999990553 60263.688928839 2023-11-15T16:32:03.451696+00:00 20001217.635000001639 35000000.016000002623 47700000.075999982655 28206899.284999970347 60263.688940621 2023-11-15T16:32:04.469680+00:00 20001217.635000001639 34999999.993999987841 47699999.891000032425 28206899.455999970436 60263.688952042 2023-11-15T16:32:05.456422+00:00 20001217.638000000268 35000000.003000020981 47700000.069999933243 28206899.083999991417 60263.688963644 2023-11-15T16:32:06.458828+00:00 20001217.635000009090 34999999.978999972343 47699999.965000033379 28206899.119000080973 60263.688975426 2023-11-15T16:32:07.476856+00:00 20001217.635999988765 35000000.015000052750 47700000.055999986827 28206899.024999979883 60263.688986847 2023-11-15T16:32:08.463602+00:00 20001217.636000011116 34999999.983999967575 47699999.934000022709 28206899.059999939054 60263.688998449 2023-11-15T16:32:09.465999+00:00 20001217.636000011116 35000000.027000010014 47700000.019999980927 28206899.210000038147 60263.689009870 2023-11-15T16:32:10.452805+00:00 20001217.633999999613 34999999.977999992669 47699999.971000082791 28206899.034000039101 60263.689021653 2023-11-15T16:32:11.470793+00:00 20001217.638999998569 34999999.993000030518 47700000.036999940872 28206899.310999989510 60263.689033073 2023-11-15T16:32:12.457538+00:00 20001217.633999999613 35000000.009999990463 47699999.988999962807 28206899.299000021070 60263.689044675 2023-11-15T16:32:13.459903+00:00 20001217.635999981314 34999999.986999988556 47699999.984999999404 28206899.182999968529 60263.689056277 2023-11-15T16:32:14.462317+00:00 20001217.636999990791 35000000.016000032425 47699999.979999996722 28206899.192999958992 60263.689067878 2023-11-15T16:32:15.464691+00:00 20001217.634000029415 34999999.972999930382 47700000.012999996543 28206899.571000099182 60263.689079480 2023-11-15T16:32:16.467113+00:00 20001217.637999951839 35000000.014000058174 47700000.016999989748 28206899.514999989420 60263.689091083 2023-11-15T16:32:17.469552+00:00 20001217.632000029087 35000000.003000020981 47699999.995000027120 28206899.758999940008 60263.689102684 2023-11-15T16:32:18.471928+00:00 20001217.639999989420 35000000.019999980927 47700000.012999951839 28206899.672999981791 60263.689114105 2023-11-15T16:32:19.458665+00:00 20001217.633000019938 34999999.993000030518 47700000.037000000477 28206899.853999998420 60263.689125706 2023-11-15T16:32:20.461046+00:00 20001217.637000020593 35000000.046999931335 47700000.050999999046 28206899.525000009686 60263.689137309 2023-11-15T16:32:21.463507+00:00 20001217.634999990463 34999999.938000082970 47699999.928000032902 28206899.315999999642 60263.689148911 2023-11-15T16:32:22.465899+00:00 20001217.636999960989 35000000.001999966800 47699999.987999983132 28206899.827999990433 60263.689160438 2023-11-15T16:32:23.461819+00:00 20001217.633999999613 35000000.021000027657 47700000.032000012696 28206899.515999998897 60263.689172115 2023-11-15T16:32:24.470740+00:00 20001217.638999998569 34999999.986999988556 47699999.958999991417 28206899.608000010252 60263.689183717 2023-11-15T16:32:25.473106+00:00 20001217.632000029087 35000000.011999957263 47700000.052000053227 28206899.622999999672 60263.689195243 2023-11-15T16:32:26.468967+00:00 20001217.636999960989 34999999.993000030518 47699999.929999947548 28206899.609999980778 60263.689206844 2023-11-15T16:32:27.471346+00:00 20001217.637000020593 34999999.980999946594 47700000.014999993145 28206900.050999999046 60263.689218266 2023-11-15T16:32:28.458155+00:00 20001217.635999981314 34999999.998000003397 47700000.024000048637 28206899.478000018746 60263.689229867 2023-11-15T16:32:29.460526+00:00 20001217.633999999613 35000000.020000003278 47700000.011999957263 28206899.116000000387 60263.689241469 2023-11-15T16:32:30.462937+00:00 20001217.636000040919 35000000.004000008106 47699999.981999993324 28206899.814000010490 60263.689253071 2023-11-15T16:32:31.465350+00:00 20001217.634999990463 34999999.981000013649 47700000.026000022888 28206899.565000001341 60263.689264492 2023-11-15T16:32:32.452104+00:00 20001217.638000011444 35000000.011999987066 47699999.972000002861 28206899.590999960899 60263.689276274 2023-11-15T16:32:33.470093+00:00 20001217.633000019938 35000000.011999987066 47700000.032999992371 28206899.443000018597 60263.689287876 2023-11-15T16:32:34.472510+00:00 20001217.634999990463 34999999.971000023186 47699999.947000026703 28206899.406000021845 60263.689299298 2023-11-15T16:32:35.459351+00:00 20001217.636999960989 35000000.002999961376 47699999.990999996662 28206899.699000000954 60263.689310899 2023-11-15T16:32:36.461725+00:00 20001217.636000040919 35000000.015000052750 47700000.017999999225 28206899.393999990076 60263.689322502 2023-11-15T16:32:37.464189+00:00 20001217.635999921709 34999999.998999953270 47700000.001999989152 28206899.965999960899 60263.689334104 2023-11-15T16:32:38.466603+00:00 20001217.636000040919 35000000.002000026405 47700000.006999999285 28206899.629999998957 60263.689345525 2023-11-15T16:32:39.453342+00:00 20001217.636000040919 34999999.973999977112 47700000.008000023663 28206899.695000048727 60263.689357308 2023-11-15T16:32:40.471372+00:00 20001217.631999969482 35000000.022000007331 47699999.998999983072 28206899.276000019163 60263.689368730 2023-11-15T16:32:41.458255+00:00 20001217.638000011444 35000000.009000003338 47700000.013999998569 28206899.395999908447 60263.689380332 2023-11-15T16:32:42.460678+00:00 20001217.638999938965 34999999.969000041485 47699999.974000036716 28206899.581000089645 60263.689391933 2023-11-15T16:32:43.463053+00:00 20001217.634000059217 35000000.010999917984 47700000.009999990463 28206899.307999968529 60263.689403536 2023-11-15T16:32:44.465473+00:00 20001217.636999960989 35000000.025000102818 47700000.011999957263 28206899.725999951363 60263.689415137 2023-11-15T16:32:45.467859+00:00 20001217.633000019938 34999999.997999906540 47699999.971000082791 28206900.071000099182 60263.689426558 2023-11-15T16:32:46.454604+00:00 20001217.634999990463 35000000.000000000000 47699999.974999897182 28206899.548999909312 60263.689438340 2023-11-15T16:32:47.472590+00:00 20001217.638000011444 34999999.993000030518 47700000.045999996364 28206899.814000010490 60263.689449761 2023-11-15T16:32:48.459358+00:00 20001217.634999990463 34999999.993000030518 47699999.986000061035 28206899.864000078291 60263.689461363 2023-11-15T16:32:49.461765+00:00 20001217.634999990463 34999999.977999933064 47699999.980000019073 28206899.881999969482 60263.689472784 2023-11-15T16:32:50.448524+00:00 20001217.637000080198 35000000.019000053406 47699999.980999946594 28206900.166999939829 60263.689484567 2023-11-15T16:32:51.466591+00:00 20001217.637999888510 35000000.011000037193 47700000.055999986827 28206899.878000020981 60263.689496169 2023-11-15T16:32:52.468979+00:00 20001217.633000019938 35000000.005000002682 47699999.967000007629 28206900.031000021845 60263.689507590 2023-11-15T16:32:53.455725+00:00 20001217.636000040919 34999999.995999932289 47700000.036000013351 28206900.238000039011 60263.689519372 2023-11-15T16:32:54.473715+00:00 20001217.633999940008 35000000.004000067711 47699999.975999951363 28206900.083999991417 60263.689530793 2023-11-15T16:32:55.460498+00:00 20001217.637000080198 34999999.981999993324 47699999.976999998093 28206900.192999958992 60263.689542395 2023-11-15T16:32:56.462943+00:00 20001217.634999990463 35000000.003999948502 47700000.012000076473 28206900.159999970347 60263.689553997 2023-11-15T16:32:57.465311+00:00 20001217.635999999940 34999999.986999988556 47700000.009999990463 28206900.664000000805 60263.689565598 2023-11-15T16:32:58.467693+00:00 20001217.635000001639 35000000.003000013530 47699999.968000002205 28206900.206000000238 60263.689577019 2023-11-15T16:32:59.454448+00:00 20001217.636999990791 35000000.020000003278 47700000.024999991059 28206900.505999989808 60263.689588621 2023-11-15T16:33:00.456888+00:00 20001217.638000011444 34999999.991999998689 47700000.006999999285 28206899.940000008792 60263.689600404 2023-11-15T16:33:01.474896+00:00 20001217.633000001311 34999999.998999997973 47700000.057000011206 28206900.146999999881 60263.689611825 2023-11-15T16:33:02.461671+00:00 20001217.634999990463 34999999.995999991894 47699999.929000020027 28206900.427999999374 60263.689623427 2023-11-15T16:33:03.464084+00:00 20001217.638000011444 34999999.994000017643 47700000.048999972641 28206900.497999999672 60263.689635029 2023-11-15T16:33:04.466457+00:00 20001217.635999981314 35000000.016999989748 47699999.945999979973 28206900.435999989510 60263.689646631 2023-11-15T16:33:05.468918+00:00 20001217.635000020266 34999999.984000027180 47700000.013000011444 28206900.164000000805 60263.689658158 2023-11-15T16:33:06.464788+00:00 20001217.634999990463 35000000.012999951839 47699999.998000033200 28206900.131000008434 60263.689669759 2023-11-15T16:33:07.467161+00:00 20001217.636999990791 34999999.997000038624 47700000.034999966621 28206900.133999999613 60263.689681180 2023-11-15T16:33:08.453966+00:00 20001217.633000019938 35000000.005000002682 47699999.957000017166 28206900.169999960810 60263.689692782 2023-11-15T16:33:09.456374+00:00 20001217.642999980599 34999999.988999962807 47700000.057999968529 28206900.090000029653 60263.689704565 2023-11-15T16:33:10.474424+00:00 20001217.629999998957 35000000.018000006676 47699999.974000096321 28206899.934000018984 60263.689715986 2023-11-15T16:33:11.461193+00:00 20001217.636000040919 34999999.990999996662 47699999.971999883652 28206899.991999980062 60263.689727588 2023-11-15T16:33:12.463590+00:00 20001217.633999999613 34999999.994999997318 47700000.027000069618 28206900.152000010014 60263.689739189 2023-11-15T16:33:13.465951+00:00 20001217.635999981314 35000000.027000069618 47699999.990000009537 28206900.291999999434 60263.689750791 2023-11-15T16:33:14.468319+00:00 20001217.638000011444 34999999.983999967575 47700000.013999938965 28206900.517000019550 60263.689762211 2023-11-15T16:33:15.455074+00:00 20001217.636999960989 34999999.977999933064 47699999.990000009537 28206899.803999960423 60263.689773814 2023-11-15T16:33:16.457511+00:00 20001217.633999999613 35000000.044000029564 47700000.014000058174 28206900.310000058264 60263.689785416 2023-11-15T16:33:17.459974+00:00 20001217.637000020593 34999999.972000002861 47699999.976999998093 28206900.651999950409 60263.689797018 2023-11-15T16:33:18.462365+00:00 20001217.634999990463 34999999.981000073254 47700000.016999959946 28206900.521000031382 60263.689808621 2023-11-15T16:33:19.464810+00:00 20001217.633000019938 35000000.011999957263 47699999.983000040054 28206900.541999939829 60263.689820222 2023-11-15T16:33:20.467173+00:00 20001217.639999989420 35000000.001999966800 47700000.016999997199 28206900.850000020117 60263.689831824 2023-11-15T16:33:21.469546+00:00 20001217.634999990463 35000000.000000000000 47699999.983999997377 28206900.993999961764 60263.689843244 2023-11-15T16:33:22.456289+00:00 20001217.633999999613 34999999.994000077248 47700000.012999996543 28206900.668000098318 60263.689855027 2023-11-15T16:33:23.474292+00:00 20001217.638000011444 35000000.015999913216 47699999.978000022471 28206900.796000000089 60263.689866448 2023-11-15T16:33:24.461093+00:00 20001217.634999990463 34999999.994999997318 47700000.009000003338 28206900.565999981016 60263.689878049 2023-11-15T16:33:25.463454+00:00 20001217.636000040919 34999999.991000063717 47699999.981000013649 28206900.404999971390 60263.689889471 2023-11-15T16:33:26.450262+00:00 20001217.633999940008 35000000.015999913216 47700000.021999962628 28206900.723999980837 60263.689901253 2023-11-15T16:33:27.468250+00:00 20001217.636000040919 34999999.981000073254 47699999.970000028610 28206900.985000010580 60263.689912854 2023-11-15T16:33:28.470617+00:00 20001217.634999990463 35000000.026000022888 47700000.075999982655 28206900.723000049591 60263.689924275 2023-11-15T16:33:29.457359+00:00 20001217.636999960989 34999999.989999987185 47699999.965000033379 28206901.069999929518 60263.689936058 2023-11-15T16:33:30.475372+00:00 20001217.634000059217 34999999.996000006795 47699999.957000017166 28206900.667999979109 60263.689947478 2023-11-15T16:33:31.462161+00:00 20001217.638000011444 35000000.016999989748 47700000.059000022709 28206900.901000019163 60263.689959080 2023-11-15T16:33:32.464544+00:00 20001217.635999921709 34999999.981000013649 47700000.005999922752 28206900.486999988556 60263.689970502 2023-11-15T16:33:33.451379+00:00 20001217.633000019938 34999999.997000008821 47699999.994000077248 28206900.466000080109 60263.689982285 2023-11-15T16:33:34.469382+00:00 20001217.639000058174 35000000.019999980927 47699999.970999963582 28206900.418999910355 60263.689993705 2023-11-15T16:33:35.456120+00:00 20001217.633999940008 34999999.992000013590 47700000.037000060081 28206900.054999999702 60263.690005307 2023-11-15T16:33:36.458482+00:00 20001217.636000040919 34999999.994999997318 47699999.974999897182 28206900.217999998480 60263.690017089 2023-11-15T16:33:37.476523+00:00 20001217.634999990463 34999999.982999980450 47699999.990000009537 28206900.533999990672 60263.690028511 2023-11-15T16:33:38.463338+00:00 20001217.633999940008 35000000.005999982357 47700000.004000067711 28206900.377000000328 60263.690040112 2023-11-15T16:33:39.465706+00:00 20001217.639000058174 34999999.990000009537 47699999.977999933064 28206900.452000010759 60263.690051533 2023-11-15T16:33:40.452496+00:00 20001217.636000040919 35000000.023000001907 47700000.024000048637 28206900.331000000238 60263.690063316 2023-11-15T16:33:41.470517+00:00 20001217.633000019938 35000000.009000003338 47699999.993999958038 28206900.827999979258 60263.690074737 2023-11-15T16:33:42.457265+00:00 20001217.637999888510 34999999.994999997318 47699999.985000006855 28206900.510000020266 60263.690086339 2023-11-15T16:33:43.459637+00:00 20001217.635000109673 35000000.006000041962 47700000.045000001788 28206901.127999991179 60263.690097940 2023-11-15T16:33:44.462032+00:00 20001217.635999921709 34999999.985000006855 47699999.995999991894 28206900.822000030428 60263.690109542 2023-11-15T16:33:45.464433+00:00 20001217.634999990463 35000000.002999901772 47700000.016999989748 28206900.546999990940 60263.690121144 2023-11-15T16:33:46.466807+00:00 20001217.634999990463 34999999.987000107765 47699999.955000013113 28206901.272000011057 60263.690132670 2023-11-15T16:33:47.462715+00:00 20001217.638000011444 35000000.020999908447 47700000.046999990940 28206901.278000000864 60263.690144347 2023-11-15T16:33:48.471600+00:00 20001217.632000088692 34999999.999000072479 47699999.934000022709 28206901.085999969393 60263.690155692 2023-11-15T16:33:49.451843+00:00 20001217.635999921709 34999999.997999906540 47700000.069000013173 28206900.917999979109 60263.690167475 2023-11-15T16:33:50.469839+00:00 20001217.638000000268 34999999.989000082016 47699999.931999981403 28206901.477000001818 60263.690178897 2023-11-15T16:33:51.456697+00:00 20001217.638999998569 34999999.996999979019 47700000.055999986827 28206900.803000029176 60263.690190499 2023-11-15T16:33:52.459129+00:00 20001217.631000000983 35000000.024999983609 47699999.948000006378 28206900.820999979973 60263.690202101 2023-11-15T16:33:53.461515+00:00 20001217.636000011116 34999999.967000007629 47700000.020999968052 28206901.144000049680 60263.690213704 2023-11-15T16:33:54.463991+00:00 20001217.636999990791 35000000.047000050545 47700000.032999992371 28206901.029999971390 60263.690225306 2023-11-15T16:33:55.466382+00:00 20001217.636999990791 34999999.967999942601 47700000.027000069618 28206901.251999970526 60263.690236726 2023-11-15T16:33:56.453128+00:00 20001217.633999999613 34999999.990000009537 47699999.977999933064 28206901.027000069618 60263.690248508 2023-11-15T16:33:57.471119+00:00 20001217.636999990791 35000000.016000032425 47700000.002000093460 28206901.273999929428 60263.690259929 2023-11-15T16:33:58.457897+00:00 20001217.636999990791 34999999.990999937057 47699999.944999933243 28206901.272999998182 60263.690271531 2023-11-15T16:33:59.460294+00:00 20001217.636000011116 35000000.001000046730 47700000.019999980927 28206901.001000050455 60263.690283133 2023-11-15T16:34:00.462688+00:00 20001217.633000019938 35000000.012000001967 47699999.989000082016 28206900.741999980062 60263.690294735 2023-11-15T16:34:01.465137+00:00 20001217.637999981642 34999999.972000002861 47700000.019999980927 28206901.171000000089 60263.690306156 2023-11-15T16:34:02.451884+00:00 20001217.631999999285 35000000.020000010729 47699999.957999937236 28206901.391999959946 60263.690317939 2023-11-15T16:34:03.469890+00:00 20001217.636999990791 35000000.005000002682 47700000.001000046730 28206901.424000021070 60263.690329540 2023-11-15T16:34:04.472258+00:00 20001217.637000020593 34999999.981999993324 47700000.018999926746 28206901.213999990374 60263.690340961 2023-11-15T16:34:05.459063+00:00 20001217.638999998569 34999999.990000009537 47699999.994000002742 28206901.404000040144 60263.690352564 2023-11-15T16:34:06.461496+00:00 20001217.633000019938 35000000.013999998569 47699999.996000006795 28206901.071999911219 60263.690364165 2023-11-15T16:34:07.463870+00:00 20001217.634999990463 35000000.005999982357 47700000.013999983668 28206901.747000098228 60263.690375768 2023-11-15T16:34:08.466300+00:00 20001217.635999981314 35000000.008000023663 47700000.013000011444 28206901.479999899864 60263.690387188 2023-11-15T16:34:09.453045+00:00 20001217.636000040919 34999999.976999998093 47699999.972000002861 28206901.478000041097 60263.690398970 2023-11-15T16:34:10.471026+00:00 20001217.634999990463 35000000.003000020981 47699999.989999979734 28206901.315000060946 60263.690410390 2023-11-15T16:34:11.457763+00:00 20001217.632999960333 34999999.992999970913 47700000.046999990940 28206901.367999911308 60263.690421993 2023-11-15T16:34:12.460183+00:00 20001217.636000040919 35000000.013999998569 47700000.032000012696 28206901.194000009447 60263.690433594 2023-11-15T16:34:13.462562+00:00 20001217.636999960989 34999999.985000006855 47699999.961000032723 28206901.133000001311 60263.690445196 2023-11-15T16:34:14.464933+00:00 20001217.638999998569 35000000.017999947071 47699999.940999977291 28206901.548000000417 60263.690456798 2023-11-15T16:34:15.467379+00:00 20001217.633000019938 34999999.989000082016 47700000.000999987125 28206900.790999989957 60263.690468219 2023-11-15T16:34:16.454136+00:00 20001217.636000040919 35000000.000000000000 47700000.051999993622 28206901.224000010639 60263.690480001 2023-11-15T16:34:17.472123+00:00 20001217.638999938965 34999999.992999911308 47700000.000000000000 28206901.228999998420 60263.690491422 2023-11-15T16:34:18.458869+00:00 20001217.633000019938 35000000.010000109673 47700000.026000022888 28206901.298000011593 60263.690503024 2023-11-15T16:34:19.461295+00:00 20001217.634999990463 35000000.001999966800 47699999.970000028610 28206901.523999989033 60263.690514445 2023-11-15T16:34:20.448055+00:00 20001217.636000040919 34999999.998000033200 47700000.021000027657 28206901.231000009924 60263.690526227 2023-11-15T16:34:21.466049+00:00 20001217.636000040919 34999999.984999902546 47699999.958999991417 28206901.356999989599 60263.690537830 2023-11-15T16:34:22.468521+00:00 20001217.636999960989 35000000.022000066936 47700000.050999999046 28206901.661000009626 60263.690549251 2023-11-15T16:34:23.455267+00:00 20001217.634999990463 34999999.994999997318 47699999.935999989510 28206901.377999961376 60263.690561033 2023-11-15T16:34:24.473264+00:00 20001217.633999940008 35000000.000999927521 47699999.990000009537 28206901.449000000954 60263.690572454 2023-11-15T16:34:25.460004+00:00 20001217.637000080198 35000000.002000093460 47700000.051999926567 28206901.571000039577 60263.690584056 2023-11-15T16:34:26.462455+00:00 20001217.636999960989 35000000.028999917209 47699999.979000091553 28206901.446999970824 60263.690595583 2023-11-15T16:34:27.458358+00:00 20001217.633000019938 34999999.986999988556 47699999.993999958038 28206901.407999988645 60263.690607260 2023-11-15T16:34:28.467237+00:00 20001217.634999990463 35000000.005000002682 47700000.061999998987 28206901.420000020415 60263.690618606 2023-11-15T16:34:29.447529+00:00 20001217.638000011444 34999999.980000019073 47699999.954999998212 28206901.518999990076 60263.690630388 2023-11-15T16:34:30.465519+00:00 20001217.634999990463 35000000.015000000596 47700000.009000003338 28206902.106999989599 60263.690642064 2023-11-15T16:34:31.474389+00:00 20001217.636999960989 35000000.005000002682 47699999.993999987841 28206901.782000008970 60263.690653410 2023-11-15T16:34:32.454635+00:00 20001217.634999990463 34999999.986999988556 47699999.974000036716 28206901.590000029653 60263.690665193 2023-11-15T16:34:33.472663+00:00 20001217.633000019938 34999999.998999997973 47700000.020999968052 28206901.735999941826 60263.690676614 2023-11-15T16:34:34.459458+00:00 20001217.638000011444 34999999.997000008821 47700000.016000032425 28206901.836000081152 60263.690688216 2023-11-15T16:34:35.461845+00:00 20001217.634999990463 34999999.994999997318 47699999.997999973595 28206901.611999988556 60263.690699819 2023-11-15T16:34:36.464331+00:00 20001217.636999960989 34999999.991999976337 47700000.009999990463 28206902.121999979019 60263.690711420 2023-11-15T16:34:37.466736+00:00 20001217.637000080198 35000000.004000008106 47700000.000000000000 28206902.090000029653 60263.690722842 2023-11-15T16:34:38.453519+00:00 20001217.631999969482 34999999.989000022411 47699999.969000041485 28206901.974999900907 60263.690734443 2023-11-15T16:34:39.455886+00:00 20001217.636999960989 35000000.032000012696 47700000.009999990463 28206901.452000018209 60263.690746226 2023-11-15T16:34:40.473932+00:00 20001217.639000058174 34999999.986000001431 47700000.039000026882 28206901.147999998182 60263.690757647 2023-11-15T16:34:41.460696+00:00 20001217.633000019938 35000000.015999972820 47699999.969999909401 28206901.644000049680 60263.690769249 2023-11-15T16:34:42.463085+00:00 20001217.635999921709 34999999.976000010967 47699999.933000087738 28206901.638999938965 60263.690780851 2023-11-15T16:34:43.465541+00:00 20001217.636000040919 35000000.014999993145 47700000.077999949455 28206901.795000080019 60263.690792453 2023-11-15T16:34:44.467910+00:00 20001217.635000001639 34999999.972000002861 47699999.968999981880 28206901.691999908537 60263.690803873 2023-11-15T16:34:45.454659+00:00 20001217.635000001639 35000000.011000037193 47699999.983999967575 28206901.481000069529 60263.690815475 2023-11-15T16:34:46.457075+00:00 20001217.636999990791 35000000.029999971390 47700000.053000092506 28206901.567999958992 60263.690827078 2023-11-15T16:34:47.459511+00:00 20001217.635000009090 34999999.988000042737 47699999.941999912262 28206901.565999981016 60263.690838680 2023-11-15T16:34:48.461901+00:00 20001217.638000000268 35000000.000000000000 47700000.050000071526 28206901.481999989599 60263.690850282 2023-11-15T16:34:49.464333+00:00 20001217.635000009090 34999999.994999997318 47699999.965000033379 28206901.844000101089 60263.690861884 2023-11-15T16:34:50.466791+00:00 20001217.637000009418 35000000.005000002682 47700000.047000013292 28206901.742999911308 60263.690873486 2023-11-15T16:34:51.469177+00:00 20001217.635999981314 34999999.997999906540 47699999.931999996305 28206901.386999998242 60263.690884906 2023-11-15T16:34:52.455922+00:00 20001217.635000020266 35000000.015000097454 47700000.039999991655 28206901.548000000417 60263.690896508 2023-11-15T16:34:53.458283+00:00 20001217.634999990463 34999999.977999933064 47699999.976000010967 28206901.763999998569 60263.690908110 2023-11-15T16:34:54.460710+00:00 20001217.636000011116 35000000.006000041962 47700000.030000001192 28206902.079999998212 60263.690919712 2023-11-15T16:34:55.463087+00:00 20001217.634999990463 35000000.003999948502 47699999.988000012934 28206901.649999991059 60263.690931132 2023-11-15T16:34:56.449832+00:00 20001217.636999990791 34999999.988000042737 47700000.013000011444 28206901.797000020742 60263.690942916 2023-11-15T16:34:57.467906+00:00 20001217.634000029415 34999999.986999988556 47700000.002999961376 28206902.125999990851 60263.690954517 2023-11-15T16:34:58.470292+00:00 20001217.635999981314 35000000.018000006676 47699999.971000023186 28206901.436000019312 60263.690965938 2023-11-15T16:34:59.457037+00:00 20001217.635999981314 34999999.994999997318 47700000.046999990940 28206901.800999999046 60263.690977720 2023-11-15T16:35:00.475028+00:00 20001217.636000040919 35000000.005000002682 47699999.970000028610 28206901.657999988645 60263.690989142 2023-11-15T16:35:01.461882+00:00 20001217.636999960989 34999999.979999996722 47699999.986999988556 28206901.879000011832 60263.691000744 2023-11-15T16:35:02.464289+00:00 20001217.634999990463 35000000.001999996603 47699999.983000040054 28206901.951999958605 60263.691012165 2023-11-15T16:35:03.451062+00:00 20001217.633000019938 35000000.019000008702 47699999.986999988556 28206901.590000029653 60263.691023948 2023-11-15T16:35:04.469101+00:00 20001217.638999998569 34999999.992999993265 47700000.016999959946 28206901.366999980062 60263.691035368 2023-11-15T16:35:05.455841+00:00 20001217.633999999613 34999999.993000000715 47700000.011000037193 28206901.584999978542 60263.691046970 2023-11-15T16:35:06.458203+00:00 20001217.637000020593 35000000.006000012159 47699999.991999976337 28206902.211000028998 60263.691058571 2023-11-15T16:35:07.460569+00:00 20001217.632999960333 34999999.997000008821 47700000.062000043690 28206901.929000020027 60263.691070174 2023-11-15T16:35:08.463035+00:00 20001217.638000011444 34999999.985000006855 47699999.922999978065 28206902.310999989510 60263.691081776 2023-11-15T16:35:09.465445+00:00 20001217.636000040919 35000000.040999948978 47700000.042999982834 28206902.385999981314 60263.691093302 2023-11-15T16:35:10.461322+00:00 20001217.634999930859 34999999.983000040054 47699999.978999972343 28206902.565999981016 60263.691104980 2023-11-15T16:35:11.470280+00:00 20001217.634999990463 34999999.969999969006 47699999.985000006855 28206901.882000088692 60263.691116326 2023-11-15T16:35:12.450518+00:00 20001217.637000080198 35000000.027000010014 47700000.014000058174 28206902.026999950409 60263.691128108 2023-11-15T16:35:13.468506+00:00 20001217.636999960989 34999999.994999997318 47700000.031000003219 28206902.235000010580 60263.691139529 2023-11-15T16:35:14.455253+00:00 20001217.634999990463 34999999.994999997318 47699999.962999999523 28206902.564000010490 60263.691151131 2023-11-15T16:35:15.457708+00:00 20001217.634999990463 35000000.015000052750 47700000.021000012755 28206902.144999980927 60263.691162733 2023-11-15T16:35:16.460120+00:00 20001217.636000040919 34999999.997999906540 47700000.048999987543 28206902.552999969572 60263.691174334 2023-11-15T16:35:17.462504+00:00 20001217.634999990463 34999999.991000063717 47699999.957000017166 28206902.583999991417 60263.691185937 2023-11-15T16:35:18.464964+00:00 20001217.636999960989 35000000.000000000000 47699999.986000001431 28206902.572000030428 60263.691197358 2023-11-15T16:35:19.451712+00:00 20001217.633000019938 35000000.021999962628 47700000.000999987125 28206902.684999939054 60263.691209140 2023-11-15T16:35:20.469705+00:00 20001217.639000058174 34999999.999000072479 47700000.013999998569 28206902.320000048727 60263.691220561 2023-11-15T16:35:21.456446+00:00 20001217.633999940008 34999999.965999960899 47699999.990999996662 28206902.026999950409 60263.691232163 2023-11-15T16:35:22.458898+00:00 20001217.636999960989 35000000.016999959946 47699999.966000020504 28206902.159000039101 60263.691243765 2023-11-15T16:35:23.461278+00:00 20001217.636000040919 35000000.012000076473 47700000.054999947548 28206901.981999989599 60263.691255366 2023-11-15T16:35:24.463664+00:00 20001217.634000059217 34999999.983999967575 47699999.993000030518 28206902.458999991417 60263.691266788 2023-11-15T16:35:25.450502+00:00 20001217.636999960989 35000000.018999926746 47700000.008000023663 28206902.700999978930 60263.691278390 2023-11-15T16:35:26.452871+00:00 20001217.633999940008 34999999.980000019073 47699999.985999941826 28206902.903000000864 60263.691290172 2023-11-15T16:35:27.470863+00:00 20001217.637000080198 35000000.009999990463 47700000.003000020981 28206902.581000089645 60263.691301593 2023-11-15T16:35:28.457613+00:00 20001217.633999940008 34999999.986000061035 47699999.991999976337 28206902.704999919981 60263.691313196 2023-11-15T16:35:29.460086+00:00 20001217.639000058174 35000000.031999953091 47700000.032999992371 28206902.311999998987 60263.691324797 2023-11-15T16:35:30.462500+00:00 20001217.631999969482 34999999.983000040054 47699999.948000073433 28206902.778000000864 60263.691336399 2023-11-15T16:35:31.464908+00:00 20001217.636000040919 34999999.986000061035 47700000.005000002682 28206902.919999990612 60263.691347821 2023-11-15T16:35:32.451717+00:00 20001217.635999921709 35000000.001999996603 47699999.995999932289 28206902.521999999881 60263.691359603 2023-11-15T16:35:33.469714+00:00 20001217.634999990463 35000000.019000001252 47700000.014000058174 28206903.157000008970 60263.691371024 2023-11-15T16:35:34.456459+00:00 20001217.639000058174 34999999.990000009537 47700000.000999927521 28206902.395000010729 60263.691382625 2023-11-15T16:35:35.458836+00:00 20001217.633999940008 35000000.009999990463 47699999.986000001431 28206902.470999989659 60263.691394228 2023-11-15T16:35:36.461261+00:00 20001217.637000080198 35000000.007999986410 47700000.053000003099 28206903.069999989122 60263.691405829 2023-11-15T16:35:37.463644+00:00 20001217.633999940008 34999999.974000006914 47699999.935000017285 28206902.966000020504 60263.691417431 2023-11-15T16:35:38.466054+00:00 20001217.638999998569 35000000.010000020266 47700000.049999982119 28206902.906999979168 60263.691428853 2023-11-15T16:35:39.452882+00:00 20001217.631000000983 35000000.008000023663 47699999.994999997318 28206902.495999988168 60263.691440635 2023-11-15T16:35:40.470873+00:00 20001217.640000000596 35000000.005999982357 47700000.045999996364 28206902.434999998659 60263.691452056 2023-11-15T16:35:41.457614+00:00 20001217.635000009090 34999999.999000012875 47699999.973999977112 28206902.355000019073 60263.691463657 2023-11-15T16:35:42.459992+00:00 20001217.633000001311 34999999.982999980450 47699999.994999997318 28206902.699999991804 60263.691475079 2023-11-15T16:35:43.446815+00:00 20001217.638999979943 34999999.989000022411 47699999.953000009060 28206903.092000011355 60263.691486861 2023-11-15T16:35:44.464811+00:00 20001217.633999999613 35000000.044999957085 47700000.037999987602 28206902.929000020027 60263.691498463 2023-11-15T16:35:45.467199+00:00 20001217.638000011444 34999999.976999998093 47700000.006000041962 28206902.476000010967 60263.691509884 2023-11-15T16:35:46.453979+00:00 20001217.633999999613 35000000.010000050068 47699999.989000022411 28206902.737999979407 60263.691521666 2023-11-15T16:35:47.471988+00:00 20001217.637999981642 34999999.994999997318 47699999.992999911308 28206903.015000049025 60263.691533087 2023-11-15T16:35:48.458734+00:00 20001217.635000020266 34999999.975999951363 47700000.023000001907 28206902.703999999911 60263.691544689 2023-11-15T16:35:49.461137+00:00 20001217.633999999613 34999999.990000009537 47699999.971000082791 28206902.610000010580 60263.691556216 2023-11-15T16:35:50.457091+00:00 20001217.634999960661 35000000.019000053406 47700000.029999971390 28206903.080999970436 60263.691567893 2023-11-15T16:35:51.465973+00:00 20001217.636000040919 34999999.989999890327 47699999.962000012398 28206903.307999968529 60263.691579239 2023-11-15T16:35:52.446242+00:00 20001217.638000011444 35000000.009000062943 47700000.041999943554 28206902.751000050455 60263.691591022 2023-11-15T16:35:53.464296+00:00 20001217.636999960989 35000000.024000048637 47699999.956000089645 28206902.876999970526 60263.691602699 2023-11-15T16:35:54.473168+00:00 20001217.633000019938 34999999.993999958038 47700000.007999897003 28206903.200999978930 60263.691614044 2023-11-15T16:35:55.453420+00:00 20001217.635999981314 34999999.967000007629 47699999.996000051498 28206902.778000000864 60263.691625827 2023-11-15T16:35:56.471419+00:00 20001217.634999990463 35000000.021999962628 47699999.990000009537 28206902.766999959946 60263.691637248 2023-11-15T16:35:57.458241+00:00 20001217.636000040919 34999999.986000061035 47699999.996999979019 28206903.002000089735 60263.691648850 2023-11-15T16:35:58.460631+00:00 20001217.633999999613 34999999.991999976337 47700000.018000006676 28206902.899999979883 60263.691660271 2023-11-15T16:35:59.447429+00:00 20001217.640999969095 35000000.021000027657 47700000.000000000000 28206903.054999951273 60263.691672054 2023-11-15T16:36:00.465464+00:00 20001217.629999998957 35000000.011999957263 47699999.968999996781 28206902.958000060171 60263.691683475 2023-11-15T16:36:01.452216+00:00 20001217.637000020593 34999999.970999963582 47699999.967000007629 28206903.203999999911 60263.691695076 2023-11-15T16:36:02.454583+00:00 20001217.638999998569 35000000.031000003219 47700000.055999957025 28206903.054999951273 60263.691706859 2023-11-15T16:36:03.472589+00:00 20001217.630999978632 34999999.961000002921 47700000.043000042439 28206902.991999980062 60263.691718280 2023-11-15T16:36:04.459441+00:00 20001217.638000011444 35000000.026000007987 47699999.968999981880 28206902.884000059217 60263.691729882 2023-11-15T16:36:05.461826+00:00 20001217.636999960989 35000000.009999990463 47700000.030000030994 28206903.463999990374 60263.691741484 2023-11-15T16:36:06.464220+00:00 20001217.634999990463 34999999.997000008821 47699999.994999952614 28206903.434999939054 60263.691753086 2023-11-15T16:36:07.466626+00:00 20001217.637000080198 35000000.005000002682 47699999.976000010967 28206903.502999998629 60263.691764507 2023-11-15T16:36:08.453370+00:00 20001217.633999940008 34999999.978000022471 47699999.963000059128 28206903.484000001103 60263.691776108 2023-11-15T16:36:09.455731+00:00 20001217.634000059217 34999999.993000000715 47700000.023999929428 28206904.052999999374 60263.691787709 2023-11-15T16:36:10.458094+00:00 20001217.640999909490 35000000.009999990463 47700000.024000048637 28206903.212000001222 60263.691799312 2023-11-15T16:36:11.460580+00:00 20001217.632000088692 34999999.985000006855 47699999.947999946773 28206903.281999990344 60263.691810914 2023-11-15T16:36:12.462969+00:00 20001217.634999990463 35000000.018999986351 47700000.052999973297 28206903.890999998897 60263.691822516 2023-11-15T16:36:13.465377+00:00 20001217.634999990463 34999999.986000001431 47699999.981000073254 28206903.263999998569 60263.691834118 2023-11-15T16:36:14.467821+00:00 20001217.638000011444 35000000.034999966621 47700000.016000032425 28206903.102000001818 60263.691845539 2023-11-15T16:36:15.454571+00:00 20001217.638000011444 34999999.986000001431 47699999.962999939919 28206902.977000001818 60263.691857141 2023-11-15T16:36:16.456945+00:00 20001217.633999940008 34999999.999000012875 47700000.052999973297 28206903.013000041246 60263.691868742 2023-11-15T16:36:17.459325+00:00 20001217.634000059217 34999999.978999972343 47699999.967000007629 28206903.025999959558 60263.691880345 2023-11-15T16:36:18.461813+00:00 20001217.638999938965 35000000.017000079155 47700000.009000062943 28206903.542999979109 60263.691891766 2023-11-15T16:36:19.448566+00:00 20001217.633000019938 34999999.977999933064 47699999.926999926567 28206903.438000019640 60263.691903549 2023-11-15T16:36:20.466610+00:00 20001217.636999960989 35000000.017000079155 47700000.103999987245 28206903.555999990553 60263.691915151 2023-11-15T16:36:21.469027+00:00 20001217.634999990463 34999999.993999958038 47699999.958999998868 28206903.212999999523 60263.691926572 2023-11-15T16:36:22.455774+00:00 20001217.634999990463 34999999.983999967575 47699999.975000008941 28206903.042999979109 60263.691938173 2023-11-15T16:36:23.458158+00:00 20001217.634000059217 35000000.016000032425 47699999.976999998093 28206903.535000029951 60263.691949775 2023-11-15T16:36:24.460543+00:00 20001217.638999938965 35000000.018000006676 47700000.081000000238 28206903.768000010401 60263.691961377 2023-11-15T16:36:25.462981+00:00 20001217.633000019938 34999999.993000030518 47699999.974999986589 28206903.833000000566 60263.691972798 2023-11-15T16:36:26.449739+00:00 20001217.638000011444 35000000.013999938965 47700000.018000006676 28206903.876999970526 60263.691984581 2023-11-15T16:36:27.467776+00:00 20001217.636999960989 34999999.990000009537 47700000.008000023663 28206903.027000069618 60263.691996002 2023-11-15T16:36:28.454560+00:00 20001217.634999990463 35000000.001000046730 47699999.947999946773 28206903.477999929339 60263.692007604 2023-11-15T16:36:29.456941+00:00 20001217.636000040919 34999999.995999932289 47700000.047000050545 28206903.934000018984 60263.692019386 2023-11-15T16:36:30.474934+00:00 20001217.638000011444 35000000.008000023663 47700000.017999947071 28206903.592000011355 60263.692030807 2023-11-15T16:36:31.461705+00:00 20001217.631999999285 34999999.991999976337 47699999.983000040054 28206903.172999981791 60263.692042409 2023-11-15T16:36:32.464163+00:00 20001217.636999998242 35000000.014000058174 47700000.041999943554 28206903.266000028700 60263.692053935 2023-11-15T16:36:33.460047+00:00 20001217.633999999613 35000000.000000000000 47699999.934000022709 28206903.567000031471 60263.692065613 2023-11-15T16:36:34.468997+00:00 20001217.633000001311 34999999.987999990582 47699999.985000006855 28206903.678999900818 60263.692076960 2023-11-15T16:36:35.449293+00:00 20001217.640000000596 34999999.968000009656 47699999.988000042737 28206903.494000080973 60263.692088742 2023-11-15T16:36:36.467320+00:00 20001217.633999999613 35000000.028999976814 47700000.018000006676 28206903.120000001043 60263.692100163 2023-11-15T16:36:37.454075+00:00 20001217.635999988765 35000000.011000007391 47699999.978999972343 28206903.478999968618 60263.692111765 2023-11-15T16:36:38.456445+00:00 20001217.636999990791 34999999.969000011683 47700000.026999950409 28206903.886999960989 60263.692123548 2023-11-15T16:36:39.474509+00:00 20001217.633000019938 35000000.025999993086 47699999.999000072479 28206903.220000028610 60263.692134968 2023-11-15T16:36:40.461263+00:00 20001217.637999981642 34999999.984999977052 47700000.021000027657 28206903.407999988645 60263.692146570 2023-11-15T16:36:41.463658+00:00 20001217.638000011444 34999999.995999991894 47699999.965999960899 28206903.805000070482 60263.692157991 2023-11-15T16:36:42.450435+00:00 20001217.632999990135 35000000.026000022888 47700000.021999962628 28206904.158999919891 60263.692169773 2023-11-15T16:36:43.468421+00:00 20001217.636000011116 34999999.989000022411 47699999.974999986589 28206903.953999999911 60263.692181194 2023-11-15T16:36:44.455186+00:00 20001217.636000011116 35000000.004000008106 47700000.030000001192 28206903.705000039190 60263.692192796 2023-11-15T16:36:45.457576+00:00 20001217.635999981314 35000000.000999987125 47700000.035000011325 28206903.518999930471 60263.692204399 2023-11-15T16:36:46.460041+00:00 20001217.634999990463 34999999.977999992669 47699999.950999982655 28206903.923999998719 60263.692216001 2023-11-15T16:36:47.462424+00:00 20001217.638000011444 34999999.997000038624 47700000.010000020266 28206903.916999999434 60263.692227422 2023-11-15T16:36:48.449237+00:00 20001217.633000019938 35000000.006999969482 47699999.954999983311 28206904.471000000834 60263.692239024 2023-11-15T16:36:49.451634+00:00 20001217.638000011444 35000000.008000023663 47699999.994999997318 28206904.591000009328 60263.692250806 2023-11-15T16:36:50.469624+00:00 20001217.633000019938 34999999.991999976337 47700000.018999986351 28206903.835999999195 60263.692262227 2023-11-15T16:36:51.456367+00:00 20001217.636999960989 35000000.008000023663 47700000.000000000000 28206903.747000008821 60263.692273828 2023-11-15T16:36:52.458762+00:00 20001217.636000040919 34999999.993000030518 47700000.053000032902 28206903.890999998897 60263.692285431 2023-11-15T16:36:53.461220+00:00 20001217.640999969095 35000000.040999889374 47700000.002000026405 28206903.892999980599 60263.692297032 2023-11-15T16:36:54.463589+00:00 20001217.629999998957 34999999.990000009537 47699999.961999893188 28206904.035000029951 60263.692308453 2023-11-15T16:36:55.450370+00:00 20001217.634999990463 34999999.973000049591 47699999.988000042737 28206903.826999958605 60263.692320236 2023-11-15T16:36:56.468401+00:00 20001217.638999998569 34999999.993000030518 47699999.996000051498 28206904.283000048250 60263.692331657 2023-11-15T16:36:57.455151+00:00 20001217.634999990463 35000000.020999908447 47700000.066999912262 28206903.712999999523 60263.692343258 2023-11-15T16:36:58.457527+00:00 20001217.636000040919 34999999.983000040054 47699999.959000110626 28206903.398999989033 60263.692354860 2023-11-15T16:36:59.459939+00:00 20001217.633999940008 35000000.001000046730 47699999.992999911308 28206903.865000009537 60263.692366463 2023-11-15T16:37:00.462379+00:00 20001217.634999990463 35000000.018999926746 47700000.001000046730 28206904.051999989897 60263.692378064 2023-11-15T16:37:01.464740+00:00 20001217.639000058174 34999999.993000030518 47699999.983000040054 28206903.977999988943 60263.692389485 2023-11-15T16:37:02.451557+00:00 20001217.633999940008 34999999.993000030518 47700000.034999966621 28206903.239000018686 60263.692401268 2023-11-15T16:37:03.469566+00:00 20001217.638000011444 35000000.003000020981 47699999.998000033200 28206904.080999970436 60263.692412689 2023-11-15T16:37:04.456312+00:00 20001217.632000088692 34999999.994999997318 47699999.957999937236 28206904.150999959558 60263.692424290 2023-11-15T16:37:05.458679+00:00 20001217.636999960989 35000000.002999998629 47700000.023999996483 28206903.955000039190 60263.692435711 2023-11-15T16:37:06.445451+00:00 20001217.633999940008 35000000.013999998569 47700000.001999996603 28206904.166000008583 60263.692447495 2023-11-15T16:37:07.463531+00:00 20001217.636000040919 34999999.979000017047 47699999.998000010848 28206903.629999998957 60263.692459096 2023-11-15T16:37:08.465911+00:00 20001217.634999990463 35000000.023999989033 47699999.988999992609 28206903.822000030428 60263.692470517 2023-11-15T16:37:09.452690+00:00 20001217.639999989420 34999999.981000013649 47699999.981000013649 28206904.005999919027 60263.692482300 2023-11-15T16:37:10.470716+00:00 20001217.633000019938 35000000.001000016928 47700000.028999976814 28206903.971999999136 60263.692493721 2023-11-15T16:37:11.457469+00:00 20001217.636000040919 35000000.017999947071 47700000.016000032425 28206904.254000071436 60263.692505322 2023-11-15T16:37:12.459848+00:00 20001217.634999990463 34999999.967000007629 47699999.942999958992 28206904.424999948591 60263.692516849 2023-11-15T16:37:13.455738+00:00 20001217.636999960989 35000000.013999998569 47700000.042000003159 28206903.968999978155 60263.692528526 2023-11-15T16:37:14.464687+00:00 20001217.636000040919 34999999.993000030518 47700000.005000002682 28206904.543000098318 60263.692539872 2023-11-15T16:37:15.444948+00:00 20001217.634999990463 35000000.000000000000 47699999.979000031948 28206904.077999949455 60263.692551655 2023-11-15T16:37:16.463004+00:00 20001217.638999938965 35000000.020999968052 47700000.018000006676 28206903.804999951273 60263.692563332 2023-11-15T16:37:17.471906+00:00 20001217.632000088692 34999999.989000022411 47700000.021000027657 28206904.064000010490 60263.692574678 2023-11-15T16:37:18.452153+00:00 20001217.635999921709 34999999.990000009537 47699999.929999947548 28206904.277000069618 60263.692586460 2023-11-15T16:37:19.470142+00:00 20001217.640000101179 35000000.006999969482 47700000.070000052452 28206903.661000009626 60263.692597881 2023-11-15T16:37:20.456901+00:00 20001217.633999940008 35000000.006999969482 47699999.950999982655 28206903.464999910444 60263.692609483 2023-11-15T16:37:21.459328+00:00 20001217.633999940008 34999999.989000082016 47700000.064999938011 28206903.491000059992 60263.692620904 2023-11-15T16:37:22.446098+00:00 20001217.636000040919 34999999.983999967575 47699999.956000089645 28206903.883999940008 60263.692632686 2023-11-15T16:37:23.464119+00:00 20001217.636000040919 35000000.021000027657 47699999.987999923527 28206903.692000031471 60263.692644107 2023-11-15T16:37:24.450877+00:00 20001217.638999938965 34999999.996999979019 47700000.055999986827 28206903.458999998868 60263.692655709 2023-11-15T16:37:25.453240+00:00 20001217.631000000983 34999999.981999993324 47699999.988000042737 28206903.758000001311 60263.692667491 2023-11-15T16:37:26.471224+00:00 20001217.636999998242 35000000.027999997139 47699999.978999972343 28206904.129999998957 60263.692678912 2023-11-15T16:37:27.457986+00:00 20001217.636000011116 35000000.000000000000 47699999.976000070572 28206903.918999999762 60263.692690514 2023-11-15T16:37:28.460437+00:00 20001217.638000000268 34999999.993000030518 47700000.023000001907 28206904.315000001341 60263.692702116 2023-11-15T16:37:29.462822+00:00 20001217.633999999613 35000000.006999969482 47700000.015000000596 28206904.488000009209 60263.692713718 2023-11-15T16:37:30.465267+00:00 20001217.634999990463 34999999.991999976337 47699999.959000006318 28206904.113999988884 60263.692725139 2023-11-15T16:37:31.452026+00:00 20001217.635000009090 35000000.011999957263 47700000.037999987602 28206904.059999998659 60263.692736741 2023-11-15T16:37:32.454396+00:00 20001217.636000011116 34999999.974000096321 47699999.937999993563 28206904.334000021219 60263.692748342 2023-11-15T16:37:33.456766+00:00 20001217.636000011116 35000000.011999957263 47700000.039999991655 28206904.460999969393 60263.692759944 2023-11-15T16:37:34.459175+00:00 20001217.634999990463 35000000.000000000000 47700000.021000027657 28206904.072000030428 60263.692771547 2023-11-15T16:37:35.461615+00:00 20001217.636999990791 34999999.989000000060 47699999.969999969006 28206904.416999999434 60263.692783148 2023-11-15T16:37:36.463987+00:00 20001217.633999999613 35000000.023000001907 47699999.995999991894 28206904.617999970913 60263.692794750 2023-11-15T16:37:37.466405+00:00 20001217.636000011116 34999999.986000001431 47700000.039000026882 28206904.508000019938 60263.692806171 2023-11-15T16:37:38.453161+00:00 20001217.638000011444 35000000.011999987066 47699999.972999989986 28206904.521000031382 60263.692817772 2023-11-15T16:37:39.455528+00:00 20001217.636999960989 34999999.981999993324 47700000.005000002682 28206904.307999968529 60263.692829374 2023-11-15T16:37:40.457898+00:00 20001217.633999999613 35000000.009000003338 47699999.976999998093 28206904.193000018597 60263.692840976 2023-11-15T16:37:41.460278+00:00 20001217.634999990463 34999999.995999991894 47700000.019000053406 28206904.233999971300 60263.692852397 2023-11-15T16:37:42.447070+00:00 20001217.634999990463 35000000.020000040531 47700000.029999971390 28206904.650000039488 60263.692864179 2023-11-15T16:37:43.465064+00:00 20001217.636000040919 35000000.005000002682 47699999.967000007629 28206904.495000001043 60263.692875781 2023-11-15T16:37:44.467486+00:00 20001217.635999981314 34999999.979999959469 47700000.026999950409 28206904.151999950409 60263.692887202 2023-11-15T16:37:45.454265+00:00 20001217.634999990463 35000000.030000030994 47699999.945000052452 28206904.526000019163 60263.692898804 2023-11-15T16:37:46.456675+00:00 20001217.636000040919 34999999.954000003636 47700000.036999940872 28206904.554000020027 60263.692910406 2023-11-15T16:37:47.459040+00:00 20001217.633999999613 35000000.015999972820 47699999.999000072479 28206904.513999938965 60263.692922007 2023-11-15T16:37:48.461445+00:00 20001217.635999981314 35000000.000000000000 47699999.965999960899 28206904.283000111580 60263.692933429 2023-11-15T16:37:49.448276+00:00 20001217.638999998569 34999999.996999979019 47700000.044999957085 28206904.891999959946 60263.692945211 2023-11-15T16:37:50.466268+00:00 20001217.634999990463 35000000.024000048637 47699999.991999998689 28206904.544000029564 60263.692956633 2023-11-15T16:37:51.453097+00:00 20001217.634000059217 34999999.978999972343 47699999.989999987185 28206904.653000000864 60263.692968234 2023-11-15T16:37:52.455462+00:00 20001217.634999990463 34999999.983000040054 47700000.020000003278 28206904.780999898911 60263.692980017 2023-11-15T16:37:53.473451+00:00 20001217.636999960989 35000000.009999990463 47699999.998000003397 28206905.213000059128 60263.692991437 2023-11-15T16:37:54.460199+00:00 20001217.636000040919 35000000.000000000000 47699999.946000009775 28206904.911999940872 60263.693003040 2023-11-15T16:37:55.462618+00:00 20001217.636999960989 34999999.993999958038 47700000.015999972820 28206904.893000010401 60263.693014567 2023-11-15T16:37:56.458594+00:00 20001217.636000040919 35000000.012000076473 47700000.048000037670 28206905.092000011355 60263.693026244 2023-11-15T16:37:57.467483+00:00 20001217.633999940008 34999999.990999937057 47699999.992999970913 28206904.850000020117 60263.693037590 2023-11-15T16:37:58.447786+00:00 20001217.634999990463 35000000.016999959946 47699999.981999993324 28206904.988000039011 60263.693049373 2023-11-15T16:37:59.465800+00:00 20001217.634999990463 34999999.999000072479 47699999.975000016391 28206904.807999968529 60263.693060805 2023-11-15T16:38:00.453562+00:00 20001217.636000040919 34999999.985999941826 47699999.987999983132 28206904.981999989599 60263.693072407 2023-11-15T16:38:01.455933+00:00 20001217.636999960989 34999999.994000077248 47699999.984000027180 28206905.034999970347 60263.693084009 2023-11-15T16:38:02.458398+00:00 20001217.638000011444 35000000.020999908447 47700000.029999971390 28206905.122000001371 60263.693095611 2023-11-15T16:38:03.460788+00:00 20001217.634000059217 35000000.001000046730 47700000.037000060081 28206905.120000001043 60263.693107213 2023-11-15T16:38:04.463192+00:00 20001217.635999921709 34999999.993000030518 47699999.957999937236 28206904.397999998182 60263.693118634 2023-11-15T16:38:05.450000+00:00 20001217.636000040919 34999999.998999997973 47700000.023000001907 28206904.802999988198 60263.693130417 2023-11-15T16:38:06.467995+00:00 20001217.636999960989 35000000.005000002682 47700000.006000041962 28206905.069000009447 60263.693141838 2023-11-15T16:38:07.454752+00:00 20001217.633000019938 34999999.995999991894 47699999.967999942601 28206904.886999990791 60263.693153439 2023-11-15T16:38:08.457117+00:00 20001217.638000011444 34999999.990000009537 47700000.053000092506 28206904.735000010580 60263.693164861 2023-11-15T16:38:09.444004+00:00 20001217.634999990463 35000000.011999987066 47699999.988999962807 28206905.085999999195 60263.693176643 2023-11-15T16:38:10.462001+00:00 20001217.636999960989 34999999.976999998093 47700000.024000048637 28206905.238999988884 60263.693188245 2023-11-15T16:38:11.464389+00:00 20001217.632000088692 35000000.030000001192 47699999.989999890327 28206904.962999999523 60263.693199667 2023-11-15T16:38:12.451197+00:00 20001217.634999990463 34999999.982000023127 47700000.005000002682 28206904.758999999613 60263.693211449 2023-11-15T16:38:13.469182+00:00 20001217.638999938965 35000000.009999990463 47699999.980999991298 28206905.310999989510 60263.693222870 2023-11-15T16:38:14.455938+00:00 20001217.638000011444 35000000.020999968052 47700000.000000000000 28206904.961000028998 60263.693234471 2023-11-15T16:38:15.458309+00:00 20001217.634000059217 34999999.960000038147 47699999.993000023067 28206905.212000008672 60263.693246074 2023-11-15T16:38:16.460770+00:00 20001217.633999940008 35000000.006999969482 47700000.074999988079 28206904.682999968529 60263.693257676 2023-11-15T16:38:17.463173+00:00 20001217.636000040919 35000000.026000022888 47699999.942000001669 28206904.697000030428 60263.693269097 2023-11-15T16:38:18.449953+00:00 20001217.634999990463 34999999.977999992669 47699999.996999979019 28206905.083000000566 60263.693280699 2023-11-15T16:38:19.452350+00:00 20001217.635999999940 34999999.999000012875 47699999.989000022411 28206904.751999970526 60263.693292481 2023-11-15T16:38:20.470356+00:00 20001217.635000001639 34999999.993000030518 47699999.935000002384 28206904.790000021458 60263.693303902 2023-11-15T16:38:21.457123+00:00 20001217.635000001639 35000000.036999940872 47700000.059000022709 28206904.796000000089 60263.693315504 2023-11-15T16:38:22.459506+00:00 20001217.638000011444 34999999.983999967575 47700000.004000008106 28206904.860999941826 60263.693327106 2023-11-15T16:38:23.461975+00:00 20001217.634999990463 34999999.976999998093 47699999.956999957561 28206904.763000011444 60263.693338708 2023-11-15T16:38:24.464341+00:00 20001217.636000011116 35000000.009000062943 47700000.073000073433 28206904.894000049680 60263.693350129 2023-11-15T16:38:25.451106+00:00 20001217.636999990791 35000000.016999959946 47699999.986999988556 28206904.952999949455 60263.693361730 2023-11-15T16:38:26.453522+00:00 20001217.634999990463 35000000.006000041962 47699999.988999962807 28206904.846000079066 60263.693373332 2023-11-15T16:38:27.455891+00:00 20001217.635000020266 34999999.988999962807 47699999.996999979019 28206905.488999959081 60263.693384933 2023-11-15T16:38:28.458257+00:00 20001217.639999989420 34999999.986999988556 47700000.006999969482 28206905.396000031382 60263.693396535 2023-11-15T16:38:29.460618+00:00 20001217.633000019938 35000000.019999980927 47699999.976000070572 28206904.952999949455 60263.693408137 2023-11-15T16:38:30.463056+00:00 20001217.633999969810 35000000.000000000000 47700000.008000023663 28206904.896000031382 60263.693419739 2023-11-15T16:38:31.465418+00:00 20001217.635000020266 34999999.993000030518 47699999.986999988556 28206905.312999960035 60263.693431159 2023-11-15T16:38:32.452189+00:00 20001217.638000011444 35000000.017000079155 47700000.024999983609 28206905.440999981016 60263.693442762 2023-11-15T16:38:33.454634+00:00 20001217.634999990463 34999999.973999977112 47700000.031000018120 28206905.628000020981 60263.693454363 2023-11-15T16:38:34.456997+00:00 20001217.635999981314 35000000.008999936283 47700000.003999948502 28206905.259999990463 60263.693465965 2023-11-15T16:38:35.459358+00:00 20001217.637000020593 35000000.003000020981 47699999.954000003636 28206905.620000001043 60263.693477491 2023-11-15T16:38:36.455214+00:00 20001217.634999990463 35000000.021999999881 47700000.001999996603 28206905.238000039011 60263.693489169 2023-11-15T16:38:37.464160+00:00 20001217.634999990463 34999999.989000000060 47700000.001999996603 28206905.269999980927 60263.693500770 2023-11-15T16:38:38.466541+00:00 20001217.638000011444 34999999.986000001431 47699999.984999977052 28206905.641000028700 60263.693512297 2023-11-15T16:38:39.462426+00:00 20001217.634999990463 34999999.988000012934 47699999.988000012934 28206905.580999970436 60263.693523974 2023-11-15T16:38:40.471341+00:00 20001217.634999990463 35000000.011999987066 47700000.025999993086 28206905.170000001788 60263.693535320 2023-11-15T16:38:41.451588+00:00 20001217.633999999613 34999999.990999996662 47699999.994999997318 28206905.360999990255 60263.693547102 2023-11-15T16:38:42.469586+00:00 20001217.636000040919 35000000.006000012159 47699999.989000022411 28206905.250000000000 60263.693558523 2023-11-15T16:38:43.456354+00:00 20001217.638999998569 34999999.997999973595 47700000.026999950409 28206905.094999998808 60263.693570125 2023-11-15T16:38:44.458799+00:00 20001217.635999981314 35000000.021000027657 47700000.025000043213 28206905.138000011444 60263.693581546 2023-11-15T16:38:45.445551+00:00 20001217.634999990463 34999999.983999967575 47699999.959999978542 28206905.594999998808 60263.693593329 2023-11-15T16:38:46.463599+00:00 20001217.631999969482 34999999.994999997318 47699999.990000069141 28206905.329999979585 60263.693604931 2023-11-15T16:38:47.466017+00:00 20001217.637000080198 35000000.010000050068 47700000.001999966800 28206905.353000018746 60263.693616352 2023-11-15T16:38:48.452822+00:00 20001217.635999921709 34999999.990999996662 47700000.009999990463 28206904.745999988168 60263.693628135 2023-11-15T16:38:49.470832+00:00 20001217.638000011444 35000000.010999977589 47700000.041999943554 28206905.379999998957 60263.693639555 2023-11-15T16:38:50.457589+00:00 20001217.634000059217 34999999.997000038624 47700000.023000001907 28206905.966000020504 60263.693651158 2023-11-15T16:38:51.460048+00:00 20001217.633999940008 34999999.991999976337 47699999.909000039101 28206905.111999988556 60263.693662579 2023-11-15T16:38:52.446795+00:00 20001217.636999960989 34999999.996999979019 47700000.054999947548 28206905.384999990463 60263.693674361 2023-11-15T16:38:53.464805+00:00 20001217.636000040919 34999999.998999953270 47699999.949000000954 28206905.398999989033 60263.693685782 2023-11-15T16:38:54.451572+00:00 20001217.636000040919 35000000.003000020981 47700000.024000048637 28206905.272000011057 60263.693697384 2023-11-15T16:38:55.453948+00:00 20001217.638000011444 34999999.988999962807 47700000.052000053227 28206905.310999989510 60263.693708985 2023-11-15T16:38:56.456323+00:00 20001217.633999940008 35000000.009000062943 47699999.980999946594 28206905.611000001431 60263.693720587 2023-11-15T16:38:57.458715+00:00 20001217.636000040919 35000000.019999980927 47700000.016999959946 28206905.491000000387 60263.693732190 2023-11-15T16:38:58.461191+00:00 20001217.633999940008 34999999.985000006855 47699999.913999997079 28206906.364000018686 60263.693743611 2023-11-15T16:38:59.447954+00:00 20001217.634999990463 34999999.993999958038 47700000.035000011325 28206905.626999970526 60263.693755393 2023-11-15T16:39:00.465993+00:00 20001217.638000011444 34999999.994999997318 47700000.006999999285 28206905.263000011444 60263.693766815 2023-11-15T16:39:01.452813+00:00 20001217.636000040919 35000000.001000046730 47699999.979000002146 28206905.662000060081 60263.693778417 2023-11-15T16:39:02.455204+00:00 20001217.636000040919 35000000.014999993145 47699999.998999983072 28206905.615000009537 60263.693790019 2023-11-15T16:39:03.457580+00:00 20001217.633000019938 34999999.991999976337 47700000.025000013411 28206905.547999981791 60263.693801621 2023-11-15T16:39:04.460000+00:00 20001217.636999960989 34999999.991999976337 47699999.981999993324 28206905.786999940872 60263.693813043 2023-11-15T16:39:05.446868+00:00 20001217.634999990463 35000000.029000036418 47700000.026000022888 28206905.634000059217 60263.693824644 2023-11-15T16:39:06.449252+00:00 20001217.638000011444 34999999.984999999404 47699999.939999997616 28206905.526999950409 60263.693836426 2023-11-15T16:39:07.467261+00:00 20001217.636000040919 34999999.989000000060 47700000.061999976635 28206905.485000010580 60263.693847848 2023-11-15T16:39:08.454028+00:00 20001217.633999940008 35000000.004000008106 47699999.977999992669 28206905.687000039965 60263.693859449 2023-11-15T16:39:09.456391+00:00 20001217.634999990463 35000000.008000001311 47699999.991000063717 28206905.759999990463 60263.693871051 2023-11-15T16:39:10.458761+00:00 20001217.636999960989 35000000.012999981642 47700000.019999980927 28206905.868999961764 60263.693882653 2023-11-15T16:39:11.461159+00:00 20001217.637000080198 34999999.990000009537 47700000.000000000000 28206906.432000041008 60263.693894074 2023-11-15T16:39:12.447978+00:00 20001217.634999990463 34999999.993000000715 47699999.967999942601 28206906.084999918938 60263.693905856 2023-11-15T16:39:13.465992+00:00 20001217.635999999940 35000000.000000000000 47700000.041000008583 28206906.088000059128 60263.693917278 2023-11-15T16:39:14.452796+00:00 20001217.635999999940 35000000.024999983609 47699999.994999997318 28206906.235999941826 60263.693928880 2023-11-15T16:39:15.455191+00:00 20001217.633999999613 34999999.973000049591 47700000.032000057399 28206905.890000101179 60263.693940481 2023-11-15T16:39:16.457557+00:00 20001217.636000011116 34999999.986000001431 47699999.944000013173 28206906.237999919802 60263.693952083 2023-11-15T16:39:17.459922+00:00 20001217.634999990463 35000000.029999971390 47700000.023999929428 28206906.101000070572 60263.693963684 2023-11-15T16:39:18.462314+00:00 20001217.637000009418 34999999.982999980450 47699999.989000082016 28206905.622000001371 60263.693975211 2023-11-15T16:39:19.458222+00:00 20001217.634999990463 34999999.990000009537 47700000.008999936283 28206906.007999990135 60263.693986888 2023-11-15T16:39:20.467101+00:00 20001217.640000019222 35000000.026000022888 47699999.978000000119 28206905.868000000715 60263.693998234 2023-11-15T16:39:21.447393+00:00 20001217.633999999613 34999999.990000009537 47700000.040000006557 28206905.528000008315 60263.694010016 2023-11-15T16:39:22.465394+00:00 20001217.633999969810 35000000.005000002682 47699999.982000008225 28206905.636000011116 60263.694021437 2023-11-15T16:39:23.452133+00:00 20001217.637000020593 34999999.996999979019 47699999.993999987841 28206905.612999979407 60263.694033038 2023-11-15T16:39:24.454494+00:00 20001217.632999990135 34999999.996000051498 47699999.962000012398 28206905.883000019938 60263.694044640 2023-11-15T16:39:25.456877+00:00 20001217.635999981314 34999999.998999953270 47700000.022000007331 28206905.775000009686 60263.694056242 2023-11-15T16:39:26.459332+00:00 20001217.637000020593 34999999.983999967575 47699999.981999993324 28206905.814000010490 60263.694067844 2023-11-15T16:39:27.461711+00:00 20001217.635999981314 34999999.994999997318 47699999.973999977112 28206906.317999958992 60263.694079265 2023-11-15T16:39:28.448522+00:00 20001217.635000050068 35000000.011000037193 47700000.073000006378 28206905.809999998659 60263.694091048 2023-11-15T16:39:29.466564+00:00 20001217.634999990463 35000000.024000048637 47699999.973999977112 28206906.030000030994 60263.694102469 2023-11-15T16:39:30.453314+00:00 20001217.637999951839 34999999.986999988556 47700000.013999998569 28206906.200999978930 60263.694114070 2023-11-15T16:39:31.455680+00:00 20001217.637000020593 35000000.005000002682 47700000.004000067711 28206906.241000000387 60263.694125492 2023-11-15T16:39:32.442465+00:00 20001217.633000019938 34999999.972999930382 47699999.986999988556 28206906.208000000566 60263.694137275 2023-11-15T16:39:33.460529+00:00 20001217.635999981314 35000000.016000032425 47699999.972999930382 28206905.828000009060 60263.694148876 2023-11-15T16:39:34.462905+00:00 20001217.634999990463 35000000.011000037193 47700000.011000037193 28206906.073000010103 60263.694160298 2023-11-15T16:39:35.449716+00:00 20001217.638000011444 35000000.006999969482 47700000.031000018120 28206905.522999998182 60263.694172080 2023-11-15T16:39:36.467717+00:00 20001217.633999999613 34999999.975999951363 47699999.952000021935 28206906.342000011355 60263.694183501 2023-11-15T16:39:37.454474+00:00 20001217.634999990463 35000000.001000002027 47700000.066999912262 28206906.393999930471 60263.694195102 2023-11-15T16:39:38.456848+00:00 20001217.636999960989 34999999.997000001371 47699999.960000038147 28206906.187000039965 60263.694206523 2023-11-15T16:39:39.443606+00:00 20001217.638000011444 35000000.015000000596 47700000.008000023663 28206906.302999969572 60263.694218306 2023-11-15T16:39:40.461653+00:00 20001217.634000059217 34999999.995999991894 47700000.000000000000 28206905.876999970526 60263.694229727 2023-11-15T16:39:41.448409+00:00 20001217.634999990463 35000000.009999990463 47700000.046999931335 28206905.512000080198 60263.694241329 2023-11-15T16:39:42.450824+00:00 20001217.638000011444 34999999.991000026464 47699999.944000013173 28206905.898999929428 60263.694253112 2023-11-15T16:39:43.468849+00:00 20001217.633000019938 34999999.983999997377 47699999.993000000715 28206906.117000099272 60263.694264532 2023-11-15T16:39:44.455593+00:00 20001217.634999990463 35000000.018999956548 47699999.994999997318 28206906.071999911219 60263.694276134 2023-11-15T16:39:45.457952+00:00 20001217.636999960989 34999999.994999997318 47700000.005999997258 28206906.047999981791 60263.694287735 2023-11-15T16:39:46.460321+00:00 20001217.636999960989 35000000.002000026405 47700000.020999997854 28206906.054000020027 60263.694299337 2023-11-15T16:39:47.462738+00:00 20001217.636000040919 34999999.985000006855 47700000.001999996603 28206905.920000080019 60263.694310758 2023-11-15T16:39:48.449488+00:00 20001217.633999940008 35000000.017999947071 47700000.013999968767 28206906.425999999046 60263.694322360 2023-11-15T16:39:49.451893+00:00 20001217.635000109673 34999999.996000051498 47699999.966000020504 28206906.357999920845 60263.694333961 2023-11-15T16:39:50.454275+00:00 20001217.634999990463 35000000.009000003338 47700000.016000032425 28206905.944000009447 60263.694345563 2023-11-15T16:39:51.456638+00:00 20001217.636999960989 34999999.991999916732 47700000.032999992371 28206906.615000009537 60263.694357164 2023-11-15T16:39:52.459012+00:00 20001217.636000040919 35000000.007000088692 47699999.987999983132 28206906.149999979883 60263.694368767 2023-11-15T16:39:53.461414+00:00 20001217.634999990463 34999999.988999962807 47699999.978999972343 28206906.673000101000 60263.694380369 2023-11-15T16:39:54.463850+00:00 20001217.633999940008 34999999.980000019073 47699999.945000052452 28206906.325999978930 60263.694391789 2023-11-15T16:39:55.450592+00:00 20001217.639999989420 35000000.034999966621 47700000.049999952316 28206906.674999948591 60263.694403391 2023-11-15T16:39:56.453013+00:00 20001217.634999990463 35000000.001999966800 47700000.034000039101 28206906.813999999315 60263.694414993 2023-11-15T16:39:57.455403+00:00 20001217.634000059217 34999999.991999976337 47699999.955999970436 28206906.528999999166 60263.694426595 2023-11-15T16:39:58.457785+00:00 20001217.638000011444 34999999.984000086784 47700000.032000057399 28206906.550999999046 60263.694438121 2023-11-15T16:39:59.453648+00:00 20001217.633999940008 35000000.023999929428 47699999.958999991417 28206906.555000010878 60263.694449798 2023-11-15T16:40:00.462578+00:00 20001217.637000080198 34999999.996000051498 47700000.011999957263 28206906.662999991328 60263.694461401 2023-11-15T16:40:01.465043+00:00 20001217.636999960989 34999999.983999967575 47699999.976999998093 28206906.611000001431 60263.694472928 2023-11-15T16:40:02.460921+00:00 20001217.631999969482 35000000.026000022888 47700000.044999957085 28206906.657999988645 60263.694484530 2023-11-15T16:40:03.463366+00:00 20001217.636000040919 34999999.990000009537 47700000.050999999046 28206907.026000019163 60263.694495951 2023-11-15T16:40:04.450159+00:00 20001217.636999960989 34999999.983000040054 47699999.946000099182 28206906.346999969333 60263.694507552 2023-11-15T16:40:05.452524+00:00 20001217.634999990463 34999999.990999937057 47699999.990000002086 28206906.668000038713 60263.694519154 2023-11-15T16:40:06.454898+00:00 20001217.636999998242 35000000.037999987602 47700000.012999996543 28206906.486999988556 60263.694530756 2023-11-15T16:40:07.457292+00:00 20001217.635000001639 34999999.975000016391 47699999.979999996722 28206906.442999958992 60263.694542177 2023-11-15T16:40:08.444089+00:00 20001217.635999999940 35000000.012999996543 47699999.993999987841 28206906.627000030130 60263.694553959 2023-11-15T16:40:09.462086+00:00 20001217.635999999940 34999999.981999993324 47699999.987000018358 28206906.263999998569 60263.694565562 2023-11-15T16:40:10.464539+00:00 20001217.633999999613 35000000.019000008702 47700000.053999990225 28206906.620000001043 60263.694576982 2023-11-15T16:40:11.451297+00:00 20001217.635999988765 34999999.984999977052 47700000.006999969482 28206906.712999999523 60263.694588765 2023-11-15T16:40:12.469286+00:00 20001217.638000011444 35000000.033000022173 47699999.948000006378 28206906.537999991328 60263.694600185 2023-11-15T16:40:13.456038+00:00 20001217.637999981642 34999999.970999993384 47700000.017000019550 28206906.660000029951 60263.694611788 2023-11-15T16:40:14.458465+00:00 20001217.631999999285 35000000.028000026941 47700000.011999957263 28206906.582000020891 60263.694623209 2023-11-15T16:40:15.445260+00:00 20001217.640000019222 34999999.964999966323 47699999.970000028610 28206906.970999959856 60263.694634992 2023-11-15T16:40:16.463271+00:00 20001217.631000008434 34999999.995999991894 47700000.017000019550 28206906.950999978930 60263.694646413 2023-11-15T16:40:17.450084+00:00 20001217.638999998569 35000000.031000018120 47699999.970999963582 28206906.795000080019 60263.694658015 2023-11-15T16:40:18.452469+00:00 20001217.631999999285 35000000.000999987125 47700000.027000069618 28206906.899999979883 60263.694669797 2023-11-15T16:40:19.470459+00:00 20001217.632999990135 34999999.954000003636 47699999.967000007629 28206907.041999939829 60263.694681218 2023-11-15T16:40:20.457212+00:00 20001217.638999998569 35000000.023999989033 47700000.045999996364 28206907.379000071436 60263.694692819 2023-11-15T16:40:21.459619+00:00 20001217.637000020593 35000000.016000032425 47700000.023999929428 28206906.945999979973 60263.694704241 2023-11-15T16:40:22.446452+00:00 20001217.635999981314 34999999.990000009537 47699999.993999958038 28206906.812000039965 60263.694716024 2023-11-15T16:40:23.464448+00:00 20001217.634999990463 35000000.001999966800 47699999.989000082016 28206906.759999990463 60263.694727446 2023-11-15T16:40:24.451316+00:00 20001217.636000040919 34999999.986000061035 47699999.976999998093 28206906.345999959856 60263.694739048 2023-11-15T16:40:25.453732+00:00 20001217.635999981314 35000000.000999927521 47699999.996999979019 28206906.957000020891 60263.694750649 2023-11-15T16:40:26.456094+00:00 20001217.634999990463 34999999.993999958038 47700000.011000037193 28206906.973000049591 60263.694762250 2023-11-15T16:40:27.458459+00:00 20001217.637000020593 35000000.001000046730 47700000.018999926746 28206906.977999929339 60263.694773853 2023-11-15T16:40:28.460909+00:00 20001217.632999960333 35000000.014999993145 47699999.991999998689 28206907.006999969482 60263.694785275 2023-11-15T16:40:29.447731+00:00 20001217.638000011444 35000000.008000023663 47699999.998000003397 28206906.751000050455 60263.694797057 2023-11-15T16:40:30.465710+00:00 20001217.636000040919 34999999.981999993324 47700000.027000002563 28206906.574000000954 60263.694808478 2023-11-15T16:40:31.452541+00:00 20001217.636999960989 35000000.013000011444 47699999.990999996662 28206907.393000010401 60263.694820080 2023-11-15T16:40:32.454919+00:00 20001217.632000029087 35000000.014999993145 47699999.959000021219 28206907.103999968618 60263.694831682 2023-11-15T16:40:33.457314+00:00 20001217.641000028700 34999999.940999977291 47700000.016000002623 28206906.927000049502 60263.694843283 2023-11-15T16:40:34.459698+00:00 20001217.629999998957 35000000.017000079155 47699999.986000001431 28206907.129000000656 60263.694854705 2023-11-15T16:40:35.446468+00:00 20001217.638999938965 35000000.018999926746 47700000.009000003338 28206907.522000011057 60263.694866307 2023-11-15T16:40:36.448886+00:00 20001217.634000059217 34999999.983999967575 47699999.988999962807 28206907.022999998182 60263.694878089 2023-11-15T16:40:37.466885+00:00 20001217.636999960989 35000000.009000062943 47700000.013999998569 28206907.406999990344 60263.694889511 2023-11-15T16:40:38.453714+00:00 20001217.634999990463 35000000.016999997199 47700000.030000030994 28206906.984000001103 60263.694901112 2023-11-15T16:40:39.456088+00:00 20001217.636999960989 34999999.983999997377 47699999.970999963582 28206906.499000009149 60263.694912714 2023-11-15T16:40:40.458463+00:00 20001217.634000059217 35000000.028999999166 47700000.003000020981 28206906.981000009924 60263.694924315 2023-11-15T16:40:41.460848+00:00 20001217.635999921709 34999999.971000000834 47699999.994999997318 28206906.653000000864 60263.694935842 2023-11-15T16:40:42.456798+00:00 20001217.637000080198 35000000.002999991179 47699999.950999982655 28206907.029000010341 60263.694947445 2023-11-15T16:40:43.459246+00:00 20001217.634999990463 35000000.019000023603 47700000.039000026882 28206906.954999979585 60263.694958866 2023-11-15T16:40:44.446005+00:00 20001217.638999938965 34999999.988999992609 47700000.029999971390 28206907.096000019461 60263.694970468 2023-11-15T16:40:45.448456+00:00 20001217.634000059217 34999999.975999981165 47699999.973999977112 28206907.209999978542 60263.694982251 2023-11-15T16:40:46.466475+00:00 20001217.634999990463 35000000.034000039101 47700000.017000079155 28206906.843999978155 60263.694993671 2023-11-15T16:40:47.453219+00:00 20001217.633999940008 34999999.987999983132 47700000.014999993145 28206906.799000021070 60263.695005273 2023-11-15T16:40:48.455610+00:00 20001217.638000011444 34999999.972999989986 47699999.945999979973 28206907.106999989599 60263.695016875 2023-11-15T16:40:49.458019+00:00 20001217.636000040919 35000000.023000001907 47700000.013000011444 28206906.779999971390 60263.695028477 2023-11-15T16:40:50.460429+00:00 20001217.634999990463 35000000.000000000000 47700000.005000002682 28206906.843000050634 60263.695039898 2023-11-15T16:40:51.447186+00:00 20001217.634999990463 34999999.991999976337 47699999.978000007570 28206906.664999961853 60263.695051681 2023-11-15T16:40:52.465213+00:00 20001217.634999990463 35000000.027000010014 47700000.073999993503 28206906.928000029176 60263.695063102 2023-11-15T16:40:53.451978+00:00 20001217.639000058174 34999999.973999977112 47699999.922000020742 28206906.500999931246 60263.695074703 2023-11-15T16:40:54.454348+00:00 20001217.634999990463 35000000.022000066936 47700000.047999978065 28206906.915000081062 60263.695086305 2023-11-15T16:40:55.456719+00:00 20001217.634999990463 35000000.011999957263 47700000.046000033617 28206907.204999919981 60263.695097907 2023-11-15T16:40:56.459134+00:00 20001217.636000040919 34999999.973999977112 47699999.935000002384 28206907.050000071526 60263.695109508 2023-11-15T16:40:57.461517+00:00 20001217.635999921709 35000000.005000002682 47699999.991999976337 28206906.666000008583 60263.695120929 2023-11-15T16:40:58.448271+00:00 20001217.636000040919 34999999.998000033200 47700000.031000018120 28206906.774999979883 60263.695132712 2023-11-15T16:40:59.466334+00:00 20001217.634999990463 34999999.991999976337 47700000.005000002682 28206907.075000051409 60263.695144133 2023-11-15T16:41:00.453086+00:00 20001217.633999999613 34999999.999000072479 47699999.959999978542 28206907.463999990374 60263.695155735 2023-11-15T16:41:01.455460+00:00 20001217.638000000268 34999999.996999979019 47700000.020999968052 28206907.248999949545 60263.695167155 2023-11-15T16:41:02.442215+00:00 20001217.633000001311 34999999.983999967575 47699999.968000046909 28206907.307999968529 60263.695178939 2023-11-15T16:41:03.460286+00:00 20001217.635999988765 35000000.034999966621 47700000.044000029564 28206907.578000068665 60263.695190540 2023-11-15T16:41:04.462671+00:00 20001217.637000009418 34999999.998000033200 47699999.979999899864 28206907.215999960899 60263.695201961 2023-11-15T16:41:05.449432+00:00 20001217.633999999613 34999999.993000030518 47699999.971000082791 28206907.022999998182 60263.695213744 2023-11-15T16:41:06.467507+00:00 20001217.636999990791 34999999.987999923527 47700000.009999990463 28206907.269999980927 60263.695225165 2023-11-15T16:41:07.454259+00:00 20001217.638999998569 35000000.030000090599 47700000.055999986827 28206907.174000021070 60263.695236767 2023-11-15T16:41:08.456628+00:00 20001217.633999999613 34999999.975000016391 47699999.960999973118 28206907.595999959856 60263.695248187 2023-11-15T16:41:09.443375+00:00 20001217.633999999613 35000000.031000003219 47699999.988999962807 28206907.511000040919 60263.695259970 2023-11-15T16:41:10.461412+00:00 20001217.638999998569 34999999.979000002146 47700000.007000088692 28206907.154999971390 60263.695271391 2023-11-15T16:41:11.448183+00:00 20001217.632999990135 35000000.002999991179 47700000.044999957085 28206907.420000080019 60263.695282993 2023-11-15T16:41:12.450570+00:00 20001217.636000011116 34999999.984000012279 47699999.953000068665 28206907.197999998927 60263.695294776 2023-11-15T16:41:13.468621+00:00 20001217.633999999613 34999999.998000003397 47700000.005999997258 28206907.778000000864 60263.695306196 2023-11-15T16:41:14.455366+00:00 20001217.635999981314 35000000.023000001907 47699999.985000006855 28206907.609999999404 60263.695317798 2023-11-15T16:41:15.457734+00:00 20001217.637000020593 34999999.993000000715 47700000.062999978662 28206907.755000010133 60263.695329399 2023-11-15T16:41:16.460097+00:00 20001217.638000011444 34999999.999999970198 47699999.953000009060 28206907.793999999762 60263.695341002 2023-11-15T16:41:17.462565+00:00 20001217.635999981314 35000000.009000003338 47700000.038999997079 28206907.961999978870 60263.695352423 2023-11-15T16:41:18.449312+00:00 20001217.633999999613 34999999.980000019073 47699999.941999971867 28206907.581000000238 60263.695364024 2023-11-15T16:41:19.451685+00:00 20001217.634999990463 35000000.004000008106 47700000.026000022888 28206907.756999999285 60263.695375627 2023-11-15T16:41:20.454151+00:00 20001217.636000040919 34999999.996999979019 47699999.931999981403 28206908.098000019789 60263.695387228 2023-11-15T16:41:21.456522+00:00 20001217.638999998569 34999999.993000030518 47700000.064000010490 28206907.693999979645 60263.695398830 2023-11-15T16:41:22.458903+00:00 20001217.632999960333 35000000.020999968052 47700000.035000033677 28206907.809999998659 60263.695410431 2023-11-15T16:41:23.461293+00:00 20001217.634999990463 34999999.974000036716 47700000.003000020981 28206907.803000029176 60263.695422034 2023-11-15T16:41:24.463737+00:00 20001217.636000040919 35000000.034999966621 47700000.011999957263 28206907.666000008583 60263.695433561 2023-11-15T16:41:25.459656+00:00 20001217.633999999613 34999999.980000019073 47699999.968999981880 28206907.667999979109 60263.695445162 2023-11-15T16:41:26.462034+00:00 20001217.635999981314 34999999.993000030518 47699999.994000077248 28206908.041999999434 60263.695456584 2023-11-15T16:41:27.448856+00:00 20001217.638000011444 34999999.987999923527 47699999.949999928474 28206908.333999991417 60263.695468185 2023-11-15T16:41:28.451246+00:00 20001217.634999990463 35000000.032999992371 47700000.018000006676 28206908.236999988556 60263.695479787 2023-11-15T16:41:29.453622+00:00 20001217.636999960989 34999999.988000042737 47700000.032999992371 28206907.768000010401 60263.695491389 2023-11-15T16:41:30.455997+00:00 20001217.636000040919 34999999.983000040054 47699999.985000006855 28206907.904999971390 60263.695502991 2023-11-15T16:41:31.458430+00:00 20001217.636999960989 35000000.036999940872 47700000.014000058174 28206908.286000009626 60263.695514593 2023-11-15T16:41:32.460816+00:00 20001217.633000019938 34999999.958000056446 47699999.981999993324 28206907.897999998182 60263.695526194 2023-11-15T16:41:33.463187+00:00 20001217.634999990463 35000000.014999993145 47699999.993999958038 28206908.001000050455 60263.695537616 2023-11-15T16:41:34.449991+00:00 20001217.634999990463 35000000.003000020981 47700000.016999959946 28206907.778000000864 60263.695549217 2023-11-15T16:41:35.452359+00:00 20001217.634999990463 35000000.024999983609 47700000.001999996603 28206907.924999948591 60263.695560819 2023-11-15T16:41:36.454724+00:00 20001217.638000011444 34999999.983999967575 47699999.971000000834 28206908.046000000089 60263.695572420 2023-11-15T16:41:37.457083+00:00 20001217.634999990463 34999999.996999979019 47700000.008999988437 28206908.216000080109 60263.695583842 2023-11-15T16:41:38.443910+00:00 20001217.637000080198 34999999.998000033200 47699999.976000010967 28206907.635999921709 60263.695595624 2023-11-15T16:41:39.461906+00:00 20001217.634999990463 35000000.006999969482 47699999.993999987841 28206908.078999999911 60263.695607226 2023-11-15T16:41:40.464302+00:00 20001217.636999960989 34999999.983000002801 47700000.030000030994 28206907.925999999046 60263.695618647 2023-11-15T16:41:41.451099+00:00 20001217.634000059217 35000000.006999999285 47700000.039999961853 28206907.897999998182 60263.695630249 2023-11-15T16:41:42.453475+00:00 20001217.636999960989 35000000.010999992490 47699999.948000006378 28206907.871000051498 60263.695641850 2023-11-15T16:41:43.455868+00:00 20001217.636000040919 34999999.992000013590 47700000.027000010014 28206908.302999969572 60263.695653452 2023-11-15T16:41:44.458249+00:00 20001217.631999969482 34999999.998999983072 47700000.023000001907 28206908.179000020027 60263.695664873 2023-11-15T16:41:45.445075+00:00 20001217.638000011444 35000000.013000011444 47699999.950999982655 28206908.005999919027 60263.695676656 2023-11-15T16:41:46.463117+00:00 20001217.635999921709 34999999.986000001431 47700000.018000066280 28206908.681000109762 60263.695688077 2023-11-15T16:41:47.449878+00:00 20001217.637000080198 35000000.017000019550 47700000.008999936283 28206908.107999920845 60263.695699680 2023-11-15T16:41:48.452315+00:00 20001217.634999990463 34999999.983999967575 47700000.042999982834 28206908.230000019073 60263.695711462 2023-11-15T16:41:49.470305+00:00 20001217.633999940008 34999999.990000009537 47699999.975000016391 28206908.315000060946 60263.695722883 2023-11-15T16:41:50.457050+00:00 20001217.638000011444 35000000.018999986351 47699999.978000037372 28206908.467000000179 60263.695734484 2023-11-15T16:41:51.459418+00:00 20001217.636999960989 34999999.980000019073 47700000.013000011444 28206908.245000001043 60263.695745905 2023-11-15T16:41:52.446212+00:00 20001217.632000088692 35000000.019999980927 47700000.000000000000 28206908.298999991268 60263.695757688 2023-11-15T16:41:53.464215+00:00 20001217.639999989420 34999999.989000022411 47700000.048999913037 28206908.072999998927 60263.695769108 2023-11-15T16:41:54.450962+00:00 20001217.635999999940 35000000.013999998569 47699999.939000010490 28206908.309999991208 60263.695780710 2023-11-15T16:41:55.453377+00:00 20001217.631999999285 34999999.973999977112 47699999.968000046909 28206908.265000019222 60263.695792312 2023-11-15T16:41:56.455749+00:00 20001217.635000001639 35000000.013000011444 47700000.046999931335 28206908.372999999672 60263.695803914 2023-11-15T16:41:57.458137+00:00 20001217.638999998569 35000000.026999950409 47699999.984000086784 28206908.742000009865 60263.695815515 2023-11-15T16:41:58.460521+00:00 20001217.635000009090 34999999.976000070572 47700000.045000001788 28206908.442999988794 60263.695826937 2023-11-15T16:41:59.447329+00:00 20001217.636000011116 35000000.013000011444 47699999.986000001431 28206908.334999978542 60263.695838719 2023-11-15T16:42:00.465330+00:00 20001217.635999981314 34999999.977999933064 47699999.988000012934 28206908.263000011444 60263.695850139 2023-11-15T16:42:01.452076+00:00 20001217.636000011116 34999999.986000061035 47699999.979000002146 28206908.574999991804 60263.695861742 2023-11-15T16:42:02.454534+00:00 20001217.634999990463 35000000.031999953091 47700000.020999997854 28206908.234000030905 60263.695873344 2023-11-15T16:42:03.456915+00:00 20001217.633999999613 34999999.999000072479 47699999.978000022471 28206908.259999990463 60263.695884945 2023-11-15T16:42:04.459276+00:00 20001217.638000011444 34999999.981999993324 47700000.011999957263 28206908.567000031471 60263.695896472 2023-11-15T16:42:05.455151+00:00 20001217.638000011444 35000000.024999983609 47699999.981999993324 28206908.703999999911 60263.695908074 2023-11-15T16:42:06.457570+00:00 20001217.633000019938 35000000.005000002682 47700000.018000006676 28206908.470999959856 60263.695919750 2023-11-15T16:42:07.466447+00:00 20001217.637999951839 34999999.990999937057 47699999.967999987304 28206908.748000029474 60263.695931096 2023-11-15T16:42:08.446716+00:00 20001217.633000019938 34999999.989000082016 47700000.032000012696 28206908.577999949455 60263.695942880 2023-11-15T16:42:09.464790+00:00 20001217.635999981314 35000000.006999969482 47700000.044000029564 28206908.468000050634 60263.695954300 2023-11-15T16:42:10.451543+00:00 20001217.635000050068 34999999.976000003517 47699999.926999926567 28206908.805999990553 60263.695965902 2023-11-15T16:42:11.453916+00:00 20001217.635999981314 35000000.021000012755 47700000.035000093281 28206908.585000038147 60263.695977503 2023-11-15T16:42:12.456282+00:00 20001217.637000020593 34999999.994000002742 47699999.975000016391 28206908.245000001043 60263.695989106 2023-11-15T16:42:13.458729+00:00 20001217.637999951839 35000000.028999999166 47700000.021999962628 28206908.325999978930 60263.696000527 2023-11-15T16:42:14.445497+00:00 20001217.631000038236 34999999.969999998808 47700000.005000002682 28206908.268999930471 60263.696012128 2023-11-15T16:42:15.447884+00:00 20001217.636999960989 35000000.001999996603 47699999.988999962807 28206908.497000098228 60263.696023911 2023-11-15T16:42:16.465951+00:00 20001217.634999990463 35000000.000000000000 47700000.017000079155 28206908.653000000864 60263.696035332 2023-11-15T16:42:17.452694+00:00 20001217.637000020593 35000000.021999977529 47699999.990000009537 28206908.772999998182 60263.696046934 2023-11-15T16:42:18.455090+00:00 20001217.637000020593 34999999.965000033379 47700000.009999990463 28206908.963999990374 60263.696058536 2023-11-15T16:42:19.457481+00:00 20001217.634999990463 35000000.005999982357 47699999.973999977112 28206908.629999998957 60263.696070138 2023-11-15T16:42:20.459905+00:00 20001217.636000040919 34999999.995999991894 47700000.026000022888 28206908.605999950320 60263.696081559 2023-11-15T16:42:21.446661+00:00 20001217.636999960989 35000000.021000027657 47699999.962999999523 28206908.761999960989 60263.696093341 2023-11-15T16:42:22.464649+00:00 20001217.631000038236 34999999.992999970913 47700000.015999987721 28206908.854000091553 60263.696104762 2023-11-15T16:42:23.451470+00:00 20001217.638999938965 35000000.001999966800 47700000.043000012636 28206908.837999939919 60263.696116364 2023-11-15T16:42:24.453843+00:00 20001217.634999990463 35000000.004000008106 47699999.956000000238 28206908.677999969572 60263.696127966 2023-11-15T16:42:25.456221+00:00 20001217.634000059217 34999999.967000067234 47700000.020999997854 28206909.083000060171 60263.696139567 2023-11-15T16:42:26.458592+00:00 20001217.636999960989 35000000.036999940872 47699999.982999980450 28206909.281999949366 60263.696151169 2023-11-15T16:42:27.461031+00:00 20001217.638000011444 34999999.994999997318 47699999.993000030518 28206908.996999979019 60263.696162590 2023-11-15T16:42:28.447776+00:00 20001217.633000019938 34999999.986000061035 47699999.974999956787 28206908.546999998391 60263.696174372 2023-11-15T16:42:29.465780+00:00 20001217.635999921709 35000000.017999887466 47700000.017000019550 28206908.578000001609 60263.696185794 2023-11-15T16:42:30.452582+00:00 20001217.638000011444 34999999.999000072479 47700000.021000027657 28206908.481999989599 60263.696197395 2023-11-15T16:42:31.454949+00:00 20001217.633000019938 34999999.970000028610 47699999.994000017643 28206908.797000009567 60263.696208816 2023-11-15T16:42:32.441697+00:00 20001217.636999960989 35000000.010999917984 47700000.015999913216 28206908.691999990493 60263.696220598 2023-11-15T16:42:33.459682+00:00 20001217.636000040919 34999999.994999997318 47699999.955000042915 28206908.598000019789 60263.696232200 2023-11-15T16:42:34.462092+00:00 20001217.636000040919 35000000.016000032425 47700000.037999987602 28206908.493000000715 60263.696243621 2023-11-15T16:42:35.448843+00:00 20001217.636999960989 35000000.018000006676 47699999.955000042915 28206908.960000008345 60263.696255404 2023-11-15T16:42:36.466846+00:00 20001217.633000019938 34999999.988000042737 47700000.038999922574 28206908.512999981642 60263.696266825 2023-11-15T16:42:37.453672+00:00 20001217.634999990463 34999999.980999946594 47700000.001000046730 28206909.145000010729 60263.696278427 2023-11-15T16:42:38.456062+00:00 20001217.639000058174 35000000.013000011444 47700000.011999957263 28206908.758000019938 60263.696289847 2023-11-15T16:42:39.442803+00:00 20001217.632999900728 34999999.998999953270 47700000.032999992371 28206909.013999998569 60263.696301630 2023-11-15T16:42:40.460802+00:00 20001217.638000011444 35000000.000000000000 47699999.971000082791 28206908.645999971777 60263.696313051 2023-11-15T16:42:41.447594+00:00 20001217.634000059217 35000000.006999999285 47699999.998000033200 28206908.842999991030 60263.696324653 2023-11-15T16:42:42.449988+00:00 20001217.636999960989 35000000.001999996603 47700000.016999959946 28206908.525000039488 60263.696336435 2023-11-15T16:42:43.468007+00:00 20001217.636000040919 34999999.979999996722 47699999.961000002921 28206908.830999970436 60263.696347857 2023-11-15T16:42:44.454816+00:00 20001217.634999990463 35000000.007999986410 47700000.021999999881 28206908.894999980927 60263.696359458 2023-11-15T16:42:45.457183+00:00 20001217.634999990463 35000000.018000006676 47700000.017999991775 28206908.776000019163 60263.696370984 2023-11-15T16:42:46.453047+00:00 20001217.638000011444 34999999.985000006855 47699999.969000011683 28206908.819000009447 60263.696382661 2023-11-15T16:42:47.461911+00:00 20001217.631999999285 34999999.993000000715 47699999.960000008345 28206908.919000029564 60263.696394007 2023-11-15T16:42:48.442215+00:00 20001217.640000000596 35000000.002999991179 47700000.014999993145 28206909.429000020027 60263.696405790 2023-11-15T16:42:49.460219+00:00 20001217.633000001311 35000000.017000019550 47700000.027000010014 28206908.942999958992 60263.696417211 2023-11-15T16:42:50.447004+00:00 20001217.635000001639 34999999.982999980450 47700000.005999982357 28206908.986999988556 60263.696428813 2023-11-15T16:42:51.449465+00:00 20001217.640000000596 35000000.020999968052 47700000.005999982357 28206909.195000048727 60263.696440596 2023-11-15T16:42:52.467453+00:00 20001217.633000001311 34999999.983000040054 47699999.985000006855 28206909.125000000000 60263.696452016 2023-11-15T16:42:53.454208+00:00 20001217.637000009418 35000000.005000002682 47700000.005000002682 28206908.678999900818 60263.696463617 2023-11-15T16:42:54.456572+00:00 20001217.636999990791 35000000.005000002682 47700000.014000058174 28206908.674000021070 60263.696475039 2023-11-15T16:42:55.443371+00:00 20001217.631999999285 34999999.997999973595 47699999.997999906540 28206909.184000018984 60263.696486821 2023-11-15T16:42:56.461358+00:00 20001217.638999998569 34999999.993000030518 47700000.011000037193 28206908.812999960035 60263.696498242 2023-11-15T16:42:57.448131+00:00 20001217.631999999285 34999999.996999979019 47699999.972000002861 28206909.190000060946 60263.696509845 2023-11-15T16:42:58.450589+00:00 20001217.636000011116 35000000.011000037193 47699999.975000016391 28206908.967999938875 60263.696521446 2023-11-15T16:42:59.452961+00:00 20001217.636999990791 34999999.995999932289 47700000.018000006676 28206908.663000110537 60263.696533048 2023-11-15T16:43:00.455342+00:00 20001217.635000020266 34999999.981999993324 47700000.016999959946 28206908.958999991417 60263.696544650 2023-11-15T16:43:01.457715+00:00 20001217.635999981314 35000000.030000090599 47699999.963999986649 28206908.675999999046 60263.696556252 2023-11-15T16:43:02.460207+00:00 20001217.635999981314 34999999.977999933064 47700000.031000018120 28206908.828999999911 60263.696567854 2023-11-15T16:43:03.462626+00:00 20001217.634999990463 34999999.994999997318 47699999.963000059128 28206908.477999929339 60263.696579275 2023-11-15T16:43:04.449383+00:00 20001217.638000011444 34999999.988000042737 47700000.031999953091 28206908.603000041097 60263.696590878 2023-11-15T16:43:05.451810+00:00 20001217.633000019938 35000000.009999990463 47700000.009999990463 28206908.157999988645 60263.696602479 2023-11-15T16:43:06.454172+00:00 20001217.637000020593 35000000.023000001907 47700000.013999991119 28206908.372000001371 60263.696614081 2023-11-15T16:43:07.456563+00:00 20001217.634999990463 34999999.996999979019 47699999.966000013053 28206908.812000010163 60263.696625502 2023-11-15T16:43:08.443338+00:00 20001217.636999960989 34999999.999000072479 47700000.037000000477 28206908.590999990702 60263.696637285 2023-11-15T16:43:09.461440+00:00 20001217.638000011444 34999999.981999993324 47699999.925999999046 28206908.902000010014 60263.696648886 2023-11-15T16:43:10.463812+00:00 20001217.633999999613 35000000.020999908447 47700000.038999967277 28206908.659999981523 60263.696660308 2023-11-15T16:43:11.450595+00:00 20001217.637000020593 35000000.007000088692 47700000.012000016868 28206908.872000008821 60263.696671910 2023-11-15T16:43:12.453014+00:00 20001217.633999999613 34999999.988000012934 47700000.040000021458 28206908.802000019699 60263.696683512 2023-11-15T16:43:13.455390+00:00 20001217.636000040919 34999999.990999996662 47699999.940999977291 28206908.763999998569 60263.696695113 2023-11-15T16:43:14.457764+00:00 20001217.635999921709 34999999.983000002801 47699999.999000012875 28206909.416999999434 60263.696706534 2023-11-15T16:43:15.444576+00:00 20001217.636000040919 35000000.047999992967 47700000.033999979496 28206909.191000010818 60263.696718317 2023-11-15T16:43:16.462641+00:00 20001217.636000040919 34999999.951999992132 47699999.962000012398 28206909.907000008970 60263.696729738 2023-11-15T16:43:17.449391+00:00 20001217.635999921709 35000000.027000010014 47700000.044999957085 28206909.199000000954 60263.696741340 2023-11-15T16:43:18.451809+00:00 20001217.637000080198 34999999.989000022411 47699999.963000059128 28206909.414999961853 60263.696752943 2023-11-15T16:43:19.454248+00:00 20001217.631999969482 35000000.006999969482 47700000.026000022888 28206909.287999991328 60263.696764544 2023-11-15T16:43:20.456623+00:00 20001217.634999990463 34999999.990999996662 47699999.963999986649 28206909.813000019640 60263.696776146 2023-11-15T16:43:21.458990+00:00 20001217.636999960989 35000000.000000000000 47700000.023999929428 28206909.350000020117 60263.696787566 2023-11-15T16:43:22.445733+00:00 20001217.636999960989 35000000.032000012696 47700000.037000060081 28206909.125000000000 60263.696799350 2023-11-15T16:43:23.463856+00:00 20001217.637000080198 34999999.983000040054 47699999.934000022709 28206909.308999959379 60263.696810771 2023-11-15T16:43:24.450625+00:00 20001217.635999921709 34999999.993999958038 47700000.019999980927 28206909.382000029087 60263.696822373 2023-11-15T16:43:25.453040+00:00 20001217.633000019938 35000000.003000020981 47700000.051999926567 28206909.477000001818 60263.696833900 2023-11-15T16:43:26.448942+00:00 20001217.637000080198 34999999.994000017643 47699999.963000059128 28206909.034999970347 60263.696845577 2023-11-15T16:43:27.457834+00:00 20001217.634999990463 34999999.995999932289 47699999.986999988556 28206909.667000059038 60263.696857179 2023-11-15T16:43:28.460211+00:00 20001217.636999960989 35000000.007000088692 47700000.007999986410 28206909.077999949455 60263.696868705 2023-11-15T16:43:29.456088+00:00 20001217.634999990463 34999999.994999997318 47699999.993000000715 28206909.404000040144 60263.696880382 2023-11-15T16:43:30.465034+00:00 20001217.636999960989 34999999.994999997318 47699999.987999990582 28206909.404999971390 60263.696891728 2023-11-15T16:43:31.445278+00:00 20001217.633000019938 35000000.013999938965 47700000.004000008106 28206909.641999959946 60263.696903510 2023-11-15T16:43:32.463310+00:00 20001217.638000011444 34999999.990000009537 47699999.974000006914 28206909.384000059217 60263.696914932 2023-11-15T16:43:33.450127+00:00 20001217.636000040919 35000000.001999966800 47700000.055000007153 28206909.310999989510 60263.696926533 2023-11-15T16:43:34.452495+00:00 20001217.636000040919 35000000.000000000000 47699999.986000001431 28206909.286999940872 60263.696937954 2023-11-15T16:43:35.439237+00:00 20001217.633999940008 34999999.983000040054 47700000.006999969482 28206909.354000091553 60263.696949736 2023-11-15T16:43:36.457226+00:00 20001217.634999990463 35000000.009999990463 47700000.008000023663 28206909.579999919981 60263.696961339 2023-11-15T16:43:37.459712+00:00 20001217.638000011444 34999999.983999967575 47699999.915000021458 28206910.053000088781 60263.696972760 2023-11-15T16:43:38.446462+00:00 20001217.633000019938 35000000.011000037193 47700000.030999958515 28206909.100999951363 60263.696984543 2023-11-15T16:43:39.464470+00:00 20001217.638999938965 35000000.011000037193 47700000.041000008583 28206909.797999981791 60263.696995964 2023-11-15T16:43:40.451264+00:00 20001217.636000040919 35000000.007999897003 47700000.026000022888 28206909.929000020027 60263.697007565 2023-11-15T16:43:41.453626+00:00 20001217.636999998242 34999999.994000077248 47699999.975999951363 28206909.792999979109 60263.697019166 2023-11-15T16:43:42.455993+00:00 20001217.631999999285 35000000.009000003338 47699999.950000047684 28206909.636000040919 60263.697030768 2023-11-15T16:43:43.458359+00:00 20001217.635999988765 34999999.983000002801 47699999.993999958038 28206909.738000039011 60263.697042190 2023-11-15T16:43:44.445182+00:00 20001217.638000011444 35000000.028000012040 47700000.029000036418 28206909.432000000030 60263.697053791 2023-11-15T16:43:45.447553+00:00 20001217.636999990791 34999999.975999981165 47700000.052000053227 28206909.901000000536 60263.697065574 2023-11-15T16:43:46.465586+00:00 20001217.633000001311 34999999.989000022411 47699999.938999891281 28206909.890000000596 60263.697076995 2023-11-15T16:43:47.452361+00:00 20001217.635999988765 34999999.996999979019 47700000.006000041962 28206910.002000000328 60263.697088596 2023-11-15T16:43:48.454728+00:00 20001217.634999990463 35000000.024000018835 47700000.014000058174 28206909.874000001699 60263.697100198 2023-11-15T16:43:49.457093+00:00 20001217.636000011116 34999999.985000006855 47699999.967999942601 28206909.925999999046 60263.697111799 2023-11-15T16:43:50.459481+00:00 20001217.636000011116 35000000.000999987125 47699999.968000046909 28206909.557999998331 60263.697123221 2023-11-15T16:43:51.446294+00:00 20001217.636000011116 35000000.000999987125 47700000.030000008643 28206910.173000011593 60263.697134823 2023-11-15T16:43:52.448658+00:00 20001217.635999981314 34999999.990000009537 47700000.012999981642 28206909.669999990612 60263.697146425 2023-11-15T16:43:53.451067+00:00 20001217.634000029415 35000000.038999967277 47700000.057000011206 28206909.616000000387 60263.697158027 2023-11-15T16:43:54.453481+00:00 20001217.637999951839 34999999.978000037372 47699999.913999997079 28206909.570999979973 60263.697169628 2023-11-15T16:43:55.455855+00:00 20001217.635000050068 34999999.993999958038 47700000.050999969244 28206909.669000029564 60263.697181229 2023-11-15T16:43:56.458229+00:00 20001217.635999981314 34999999.976000010967 47700000.019000053406 28206909.529999971390 60263.697192831 2023-11-15T16:43:57.460631+00:00 20001217.635999981314 35000000.037000000477 47699999.998999953270 28206909.830000039190 60263.697204253 2023-11-15T16:43:58.447482+00:00 20001217.636000040919 35000000.021000027657 47699999.995999991894 28206909.805999990553 60263.697215855 2023-11-15T16:43:59.449864+00:00 20001217.634999990463 34999999.975000016391 47700000.003000020981 28206909.627999961376 60263.697227457 2023-11-15T16:44:00.452296+00:00 20001217.637000020593 35000000.010999917984 47699999.990999996662 28206909.956000030041 60263.697239059 2023-11-15T16:44:01.454708+00:00 20001217.635999981314 34999999.984000086784 47699999.944000013173 28206909.985000010580 60263.697250480 2023-11-15T16:44:02.441453+00:00 20001217.633000019938 34999999.992999911308 47700000.044999957085 28206910.054000020027 60263.697262262 2023-11-15T16:44:03.459469+00:00 20001217.636999960989 35000000.009999990463 47700000.014000058174 28206909.878999948502 60263.697273864 2023-11-15T16:44:04.461862+00:00 20001217.636000040919 35000000.004000067711 47699999.965000033379 28206910.187999960035 60263.697285286 2023-11-15T16:44:05.448676+00:00 20001217.637999951839 35000000.013000011444 47700000.011999957263 28206909.828999999911 60263.697297068 2023-11-15T16:44:06.466667+00:00 20001217.633000019938 34999999.967999942601 47700000.000000000000 28206910.288000110537 60263.697308489 2023-11-15T16:44:07.453470+00:00 20001217.634000059217 35000000.005000002682 47699999.996999979019 28206909.757999900728 60263.697320091 2023-11-15T16:44:08.455880+00:00 20001217.636999960989 34999999.994999997318 47700000.021999962628 28206909.751000050455 60263.697331618 2023-11-15T16:44:09.451764+00:00 20001217.634999990463 35000000.005000002682 47700000.041000008583 28206910.266999959946 60263.697343295 2023-11-15T16:44:10.460642+00:00 20001217.638999938965 35000000.002000093460 47699999.925999999046 28206910.082000020891 60263.697354640 2023-11-15T16:44:11.440913+00:00 20001217.635000109673 34999999.991999976337 47700000.011000037193 28206909.397999998182 60263.697366423 2023-11-15T16:44:12.458975+00:00 20001217.633999940008 34999999.994999997318 47700000.009999990463 28206909.848000049591 60263.697378100 2023-11-15T16:44:13.467849+00:00 20001217.638000011444 35000000.021999999881 47699999.992999993265 28206910.263999938965 60263.697389446 2023-11-15T16:44:14.448122+00:00 20001217.638000011444 34999999.978000000119 47699999.987000003457 28206909.807000041008 60263.697401229 2023-11-15T16:44:15.466157+00:00 20001217.630999919027 35000000.011999987066 47699999.992000013590 28206910.026000019163 60263.697412649 2023-11-15T16:44:16.452899+00:00 20001217.638000011444 35000000.005000010133 47700000.030999988317 28206910.221999999136 60263.697424251 2023-11-15T16:44:17.455264+00:00 20001217.637000080198 35000000.007999986410 47700000.044999986887 28206910.416000008583 60263.697435671 2023-11-15T16:44:18.442028+00:00 20001217.630999919027 34999999.988000012934 47699999.996000021696 28206909.786999940872 60263.697447455 2023-11-15T16:44:19.460075+00:00 20001217.638000011444 35000000.023999989033 47699999.974999956787 28206909.550999999046 60263.697458875 2023-11-15T16:44:20.446823+00:00 20001217.638000011444 34999999.994000017643 47700000.005000047386 28206910.203999999911 60263.697470477 2023-11-15T16:44:21.449252+00:00 20001217.634000059217 35000000.000999987125 47700000.023000001907 28206910.379999998957 60263.697482260 2023-11-15T16:44:22.467266+00:00 20001217.636999960989 34999999.995999991894 47699999.947999946773 28206910.379000000656 60263.697493681 2023-11-15T16:44:23.454013+00:00 20001217.633999940008 35000000.003000020981 47700000.034999966621 28206910.269000001252 60263.697505282 2023-11-15T16:44:24.456393+00:00 20001217.637000080198 34999999.981999993324 47699999.925000071526 28206910.434999998659 60263.697516703 2023-11-15T16:44:25.443164+00:00 20001217.634999990463 35000000.023999989033 47700000.050999999046 28206910.469999998808 60263.697528487 2023-11-15T16:44:26.461235+00:00 20001217.635999921709 34999999.995999991894 47699999.986999988556 28206910.280999988317 60263.697539907 2023-11-15T16:44:27.447998+00:00 20001217.637000080198 34999999.997000038624 47700000.034999966621 28206910.622000008821 60263.697551509 2023-11-15T16:44:28.450404+00:00 20001217.633000019938 35000000.008000023663 47700000.017000079155 28206910.516999989748 60263.697563111 2023-11-15T16:44:29.452790+00:00 20001217.639999989420 34999999.980000019073 47699999.974999897182 28206910.500000000000 60263.697574712 2023-11-15T16:44:30.455156+00:00 20001217.633999940008 34999999.995999932289 47699999.949000000954 28206910.118000000715 60263.697586314 2023-11-15T16:44:31.457517+00:00 20001217.631999969482 34999999.999000072479 47700000.077000021935 28206910.388999998569 60263.697597735 2023-11-15T16:44:32.444260+00:00 20001217.637000080198 34999999.996999979019 47699999.967000007629 28206910.647999998182 60263.697609518 2023-11-15T16:44:33.462313+00:00 20001217.635999921709 35000000.013000011444 47700000.021999962628 28206910.587000008672 60263.697620938 2023-11-15T16:44:34.449058+00:00 20001217.639000058174 35000000.006999969482 47699999.978000037372 28206910.531000021845 60263.697632540 2023-11-15T16:44:35.451480+00:00 20001217.633000001311 35000000.000999927521 47699999.986999988556 28206910.257999960333 60263.697644142 2023-11-15T16:44:36.453892+00:00 20001217.635000009090 34999999.994000077248 47700000.039999999106 28206910.518000010401 60263.697655744 2023-11-15T16:44:37.456280+00:00 20001217.633999999613 34999999.993000030518 47699999.932000011206 28206910.867000039667 60263.697667165 2023-11-15T16:44:38.443071+00:00 20001217.638000000268 35000000.027999997139 47700000.024999983609 28206910.108999971300 60263.697678948 2023-11-15T16:44:39.461116+00:00 20001217.640000000596 34999999.994999997318 47700000.015000022948 28206910.342999991030 60263.697690550 2023-11-15T16:44:40.463557+00:00 20001217.631999980658 34999999.991999976337 47699999.996999979019 28206910.451999958605 60263.697701971 2023-11-15T16:44:41.450306+00:00 20001217.636000011116 34999999.985999941826 47700000.012000016868 28206910.790000081062 60263.697713573 2023-11-15T16:44:42.452715+00:00 20001217.634999990463 35000000.006999969482 47700000.000999987125 28206910.605999950320 60263.697725175 2023-11-15T16:44:43.455111+00:00 20001217.636000011116 35000000.001000046730 47699999.971000023186 28206910.207000020891 60263.697736776 2023-11-15T16:44:44.457474+00:00 20001217.636999990791 34999999.972000002861 47700000.006999969482 28206910.756999969482 60263.697748197 2023-11-15T16:44:45.444231+00:00 20001217.633999999613 35000000.013999998569 47700000.024000048637 28206910.346999999136 60263.697759980 2023-11-15T16:44:46.462273+00:00 20001217.638999998569 35000000.025000013411 47700000.018999926746 28206910.378000020981 60263.697771402 2023-11-15T16:44:47.449092+00:00 20001217.636000011116 34999999.993000000715 47699999.981999993324 28206910.383000019938 60263.697783003 2023-11-15T16:44:48.451465+00:00 20001217.633000019938 34999999.995999991894 47700000.030000090599 28206910.401000019163 60263.697794605 2023-11-15T16:44:49.453900+00:00 20001217.635999981314 35000000.000000000000 47699999.934999942780 28206910.333999991417 60263.697806207 2023-11-15T16:44:50.456271+00:00 20001217.637000020593 34999999.987000018358 47699999.940999977291 28206910.819000009447 60263.697817808 2023-11-15T16:44:51.458651+00:00 20001217.635999981314 35000000.008999973536 47700000.101000070572 28206910.602000001818 60263.697829335 2023-11-15T16:44:52.454517+00:00 20001217.637000020593 35000000.007000029087 47700000.024999983609 28206910.704999919981 60263.697841012 2023-11-15T16:44:53.463411+00:00 20001217.631999969482 34999999.991999976337 47699999.960999973118 28206910.810000058264 60263.697852358 2023-11-15T16:44:54.443699+00:00 20001217.638000011444 35000000.003000020981 47699999.980000019073 28206910.830000039190 60263.697864140 2023-11-15T16:44:55.461689+00:00 20001217.633000019938 34999999.986999988556 47700000.003999948502 28206910.987999919802 60263.697875561 2023-11-15T16:44:56.448474+00:00 20001217.636999960989 35000000.013000011444 47699999.993000030518 28206910.901000019163 60263.697887163 2023-11-15T16:44:57.450884+00:00 20001217.633000019938 34999999.976999998093 47700000.013000011444 28206910.565999981016 60263.697898765 2023-11-15T16:44:58.453313+00:00 20001217.639999989420 35000000.023999929428 47699999.997000001371 28206910.424000021070 60263.697910367 2023-11-15T16:44:59.455691+00:00 20001217.633999999613 35000000.010000109673 47700000.042999997735 28206910.738000039011 60263.697921969 2023-11-15T16:45:00.458084+00:00 20001217.635000050068 34999999.985999941826 47699999.971999987960 28206911.190000001341 60263.697933390 2023-11-15T16:45:01.444903+00:00 20001217.636999960989 34999999.981999993324 47699999.972000002861 28206910.771999999881 60263.697945172 2023-11-15T16:45:02.462901+00:00 20001217.639000058174 35000000.021000027657 47699999.973000019789 28206910.769000001252 60263.697956594 2023-11-15T16:45:03.449729+00:00 20001217.632999900728 35000000.003999948502 47700000.056999981403 28206911.128999989480 60263.697968196 2023-11-15T16:45:04.452104+00:00 20001217.634999990463 34999999.985000006855 47700000.008000023663 28206910.900000009686 60263.697979616 2023-11-15T16:45:05.438860+00:00 20001217.636000040919 35000000.011000037193 47699999.986000001431 28206910.981000009924 60263.697991399 2023-11-15T16:45:06.456855+00:00 20001217.636000040919 34999999.983999967575 47699999.985000006855 28206910.907999988645 60263.698003001 2023-11-15T16:45:07.459263+00:00 20001217.634999990463 35000000.019999980927 47700000.009999990463 28206911.030999988317 60263.698014422 2023-11-15T16:45:08.446079+00:00 20001217.639999989420 34999999.990000009537 47700000.050999999046 28206911.500000000000 60263.698026204 2023-11-15T16:45:09.464085+00:00 20001217.633000019938 35000000.001000046730 47699999.927999973297 28206911.127000030130 60263.698037626 2023-11-15T16:45:10.450890+00:00 20001217.638000011444 34999999.995999932289 47699999.965000033379 28206910.970999959856 60263.698049228 2023-11-15T16:45:11.453279+00:00 20001217.633000019938 35000000.017000079155 47700000.046999931335 28206910.864000018686 60263.698060649 2023-11-15T16:45:12.440048+00:00 20001217.635999921709 34999999.982999920845 47700000.014000058174 28206910.758000019938 60263.698072431 2023-11-15T16:45:13.458045+00:00 20001217.636000040919 34999999.991000063717 47699999.985999941826 28206910.570999979973 60263.698083852 2023-11-15T16:45:14.444821+00:00 20001217.636000040919 34999999.985000006855 47700000.012000076473 28206911.157000008970 60263.698095454 2023-11-15T16:45:15.447236+00:00 20001217.635999921709 35000000.038000002503 47699999.980999946594 28206911.315999981016 60263.698107237 2023-11-15T16:45:16.465227+00:00 20001217.636000040919 34999999.979999996722 47700000.019000053406 28206910.850000020117 60263.698118658 2023-11-15T16:45:17.452081+00:00 20001217.638000011444 35000000.005000002682 47700000.021999962628 28206910.936999980360 60263.698130260 2023-11-15T16:45:18.454460+00:00 20001217.631000038236 35000000.007999986410 47699999.981000073254 28206911.315000060946 60263.698141862 2023-11-15T16:45:19.456831+00:00 20001217.638000011444 34999999.991000026464 47699999.949000000954 28206911.491999980062 60263.698153463 2023-11-15T16:45:20.459197+00:00 20001217.632999900728 35000000.007999986410 47700000.016999959946 28206911.288999918848 60263.698164884 2023-11-15T16:45:21.445985+00:00 20001217.635000109673 34999999.990999996662 47699999.998999997973 28206910.974000100046 60263.698176486 2023-11-15T16:45:22.448372+00:00 20001217.639999989420 35000000.005999982357 47700000.053999990225 28206910.960999969393 60263.698188087 2023-11-15T16:45:23.450740+00:00 20001217.632999900728 34999999.990999996662 47699999.945000022650 28206910.919000029564 60263.698199690 2023-11-15T16:45:24.453231+00:00 20001217.637000080198 35000000.013999998569 47700000.066999971867 28206910.930999990553 60263.698211292 2023-11-15T16:45:25.455612+00:00 20001217.633999940008 35000000.024000048637 47699999.969000011683 28206911.078999999911 60263.698222893 2023-11-15T16:45:26.457978+00:00 20001217.636000040919 34999999.983999967575 47699999.972999989986 28206911.049999948591 60263.698234495 2023-11-15T16:45:27.460343+00:00 20001217.636000040919 34999999.981000013649 47700000.046999990940 28206910.983999971300 60263.698245916 2023-11-15T16:45:28.447120+00:00 20001217.638000000268 35000000.003000020981 47699999.907000012696 28206911.267000079155 60263.698257518 2023-11-15T16:45:29.449542+00:00 20001217.631999999285 34999999.989000022411 47700000.027000010014 28206911.450999978930 60263.698269119 2023-11-15T16:45:30.451924+00:00 20001217.638000000268 35000000.018000006676 47700000.044000029564 28206910.825000051409 60263.698280722 2023-11-15T16:45:31.454408+00:00 20001217.638000000268 34999999.975999951363 47699999.974999956787 28206910.952999949455 60263.698292248 2023-11-15T16:45:32.450270+00:00 20001217.635000009090 35000000.005000002682 47700000.026000022888 28206911.537999991328 60263.698303925 2023-11-15T16:45:33.459143+00:00 20001217.633999988437 35000000.024000048637 47700000.016000032425 28206911.291000008583 60263.698315527 2023-11-15T16:45:34.461523+00:00 20001217.635999988765 35000000.010999917984 47700000.027999997139 28206911.250000000000 60263.698327053 2023-11-15T16:45:35.457420+00:00 20001217.637000020593 35000000.016000032425 47699999.967000007629 28206911.121000051498 60263.698338656 2023-11-15T16:45:36.459838+00:00 20001217.636999990791 34999999.973000049591 47700000.007999897003 28206911.245999928564 60263.698350077 2023-11-15T16:45:37.446605+00:00 20001217.633999999613 34999999.993999958038 47699999.998000033200 28206911.241000059992 60263.698361679 2023-11-15T16:45:38.449067+00:00 20001217.637999981642 34999999.996000051498 47700000.012000076473 28206911.618999999017 60263.698373280 2023-11-15T16:45:39.451439+00:00 20001217.633999999613 35000000.018000006676 47700000.019999980927 28206911.482999999076 60263.698384882 2023-11-15T16:45:40.453826+00:00 20001217.633999999613 34999999.978999972343 47699999.957999937236 28206911.371000010520 60263.698396303 2023-11-15T16:45:41.440579+00:00 20001217.636999990791 35000000.010999917984 47700000.041000008583 28206911.285999998450 60263.698408086 2023-11-15T16:45:42.458628+00:00 20001217.635999981314 35000000.009000062943 47699999.958999991417 28206911.196000009775 60263.698419507 2023-11-15T16:45:43.445430+00:00 20001217.637000020593 35000000.013999938965 47700000.015000000596 28206911.311999980360 60263.698431109 2023-11-15T16:45:44.447807+00:00 20001217.634999990463 35000000.006000041962 47699999.989000000060 28206911.561000019312 60263.698442892 2023-11-15T16:45:45.465834+00:00 20001217.633999999613 34999999.951999999583 47699999.964999988675 28206911.276999980211 60263.698454313 2023-11-15T16:45:46.452595+00:00 20001217.638999998569 35000000.015000000596 47700000.071000009775 28206911.103000018746 60263.698465914 2023-11-15T16:45:47.454958+00:00 20001217.633000019938 35000000.011999987066 47699999.944000013173 28206911.198999971151 60263.698477334 2023-11-15T16:45:48.441699+00:00 20001217.635999981314 34999999.988000012934 47700000.017000019550 28206911.169000029564 60263.698489117 2023-11-15T16:45:49.459723+00:00 20001217.637000020593 34999999.988000012934 47700000.053999960423 28206911.468999978155 60263.698500538 2023-11-15T16:45:50.446506+00:00 20001217.633999999613 35000000.016999989748 47699999.902000010014 28206911.465000029653 60263.698512140 2023-11-15T16:45:51.448871+00:00 20001217.638000011444 34999999.997000008821 47700000.042999982834 28206911.800999999046 60263.698523742 2023-11-15T16:45:52.451317+00:00 20001217.632999960333 34999999.988999992609 47700000.008000023663 28206911.155999958515 60263.698535344 2023-11-15T16:45:53.453681+00:00 20001217.637000020593 34999999.986999988556 47700000.006000041962 28206911.689000010490 60263.698546946 2023-11-15T16:45:54.456098+00:00 20001217.633999999613 35000000.013000011444 47699999.980999946594 28206911.483000040054 60263.698558366 2023-11-15T16:45:55.442850+00:00 20001217.636999960989 35000000.035000033677 47699999.996000051498 28206911.707999940962 60263.698570149 2023-11-15T16:45:56.460922+00:00 20001217.636000040919 34999999.977999992669 47700000.018000006676 28206911.924000021070 60263.698581571 2023-11-15T16:45:57.447696+00:00 20001217.636999960989 34999999.990999996662 47699999.983999967575 28206911.540000021458 60263.698593172 2023-11-15T16:45:58.450064+00:00 20001217.636000040919 35000000.003000020981 47700000.009999990463 28206911.740999940783 60263.698604774 2023-11-15T16:45:59.452490+00:00 20001217.633999940008 34999999.996999979019 47699999.957000017166 28206911.718000050634 60263.698616376 2023-11-15T16:46:00.454861+00:00 20001217.637000080198 35000000.006000041962 47700000.028999917209 28206911.623999949545 60263.698627796 2023-11-15T16:46:01.441625+00:00 20001217.633999940008 34999999.991999976337 47699999.987000107765 28206911.552000049502 60263.698639398 2023-11-15T16:46:02.444002+00:00 20001217.638000011444 35000000.031999953091 47700000.028999917209 28206911.973999980837 60263.698651181 2023-11-15T16:46:03.462052+00:00 20001217.634999990463 34999999.988000042737 47700000.022000066936 28206911.942999958992 60263.698662602 2023-11-15T16:46:04.448850+00:00 20001217.636000040919 35000000.011999957263 47699999.997999906540 28206911.779000040144 60263.698674204 2023-11-15T16:46:05.451219+00:00 20001217.633999940008 34999999.976999998093 47700000.003000020981 28206911.881999969482 60263.698685806 2023-11-15T16:46:06.453670+00:00 20001217.637000080198 35000000.005000002682 47700000.016000002623 28206912.314000010490 60263.698697408 2023-11-15T16:46:07.456039+00:00 20001217.633999940008 35000000.000000000000 47699999.915999993682 28206912.254000071436 60263.698708829 2023-11-15T16:46:08.442791+00:00 20001217.636000040919 34999999.993000030518 47700000.027000010014 28206911.809999939054 60263.698720611 2023-11-15T16:46:09.460807+00:00 20001217.636999960989 34999999.988000042737 47699999.986000001431 28206911.830000039190 60263.698732033 2023-11-15T16:46:10.447658+00:00 20001217.633000019938 35000000.015999913216 47700000.020000010729 28206912.149999979883 60263.698743635 2023-11-15T16:46:11.450071+00:00 20001217.638999938965 34999999.986000061035 47700000.000999987125 28206912.102000001818 60263.698755237 2023-11-15T16:46:12.452455+00:00 20001217.637000080198 35000000.009999990463 47699999.961000032723 28206912.200000051409 60263.698766840 2023-11-15T16:46:13.454935+00:00 20001217.633999940008 34999999.972000002861 47699999.972000002861 28206912.046000000089 60263.698778441 2023-11-15T16:46:14.457300+00:00 20001217.634000059217 35000000.024000048637 47700000.024999983609 28206912.047999981791 60263.698789967 2023-11-15T16:46:15.453167+00:00 20001217.636999960989 34999999.997999906540 47700000.032000012696 28206911.500000000000 60263.698801644 2023-11-15T16:46:16.462072+00:00 20001217.636000040919 35000000.008000001311 47699999.992999970913 28206911.511999960989 60263.698812991 2023-11-15T16:46:17.442407+00:00 20001217.635999921709 34999999.985000006855 47699999.980000019073 28206912.287999998778 60263.698824774 2023-11-15T16:46:18.460415+00:00 20001217.633000019938 35000000.001000002027 47699999.990000009537 28206912.019999999553 60263.698836194 2023-11-15T16:46:19.447168+00:00 20001217.639000058174 34999999.977999992669 47699999.993999958038 28206911.445999991149 60263.698847797 2023-11-15T16:46:20.449626+00:00 20001217.634999990463 35000000.025000013411 47700000.050999999046 28206911.741000000387 60263.698859398 2023-11-15T16:46:21.451993+00:00 20001217.634999990463 35000000.020000010729 47700000.027999997139 28206911.504000011832 60263.698871000 2023-11-15T16:46:22.454359+00:00 20001217.638000000268 34999999.972000002861 47699999.986000061035 28206911.896999981254 60263.698882601 2023-11-15T16:46:23.456723+00:00 20001217.635999999940 35000000.017999976873 47699999.982999920845 28206911.931000020355 60263.698894022 2023-11-15T16:46:24.443512+00:00 20001217.635999988765 35000000.011000037193 47700000.002000093460 28206912.019999980927 60263.698905805 2023-11-15T16:46:25.461543+00:00 20001217.635000009090 34999999.986999988556 47700000.006999969482 28206912.093999978155 60263.698917225 2023-11-15T16:46:26.448291+00:00 20001217.635999988765 34999999.990999996662 47699999.978999972343 28206911.621000051498 60263.698928828 2023-11-15T16:46:27.450769+00:00 20001217.633000001311 35000000.013999998569 47700000.041000008583 28206912.037000000477 60263.698940249 2023-11-15T16:46:28.437520+00:00 20001217.636999990791 35000000.000000000000 47699999.990000002086 28206911.752999961376 60263.698952031 2023-11-15T16:46:29.455514+00:00 20001217.636000011116 34999999.995999991894 47699999.921999998391 28206911.857999980450 60263.698963634 2023-11-15T16:46:30.457963+00:00 20001217.634999990463 35000000.013000011444 47700000.123000010848 28206911.630000051111 60263.698975055 2023-11-15T16:46:31.444772+00:00 20001217.637000020593 34999999.995999932289 47699999.980999976397 28206912.244999948889 60263.698986838 2023-11-15T16:46:32.462800+00:00 20001217.635999981314 34999999.971000082791 47699999.904000006616 28206912.370000001043 60263.698998258 2023-11-15T16:46:33.449546+00:00 20001217.633000019938 35000000.008999936283 47700000.049000017345 28206912.100000020117 60263.699009861 2023-11-15T16:46:34.452026+00:00 20001217.640000019222 34999999.994999997318 47699999.994999952614 28206911.958000000566 60263.699021282 2023-11-15T16:46:35.438768+00:00 20001217.630999978632 35000000.001000046730 47699999.994000017643 28206912.136000040919 60263.699033064 2023-11-15T16:46:36.456758+00:00 20001217.640999969095 35000000.036000013351 47700000.012000016868 28206912.426999930292 60263.699044485 2023-11-15T16:46:37.443505+00:00 20001217.633000019938 34999999.963999986649 47700000.010999977589 28206912.159000039101 60263.699056088 2023-11-15T16:46:38.446042+00:00 20001217.634999990463 35000000.003999948502 47699999.976000010967 28206912.118000030518 60263.699067871 2023-11-15T16:46:39.464060+00:00 20001217.637000020593 35000000.004000067711 47700000.059999942780 28206912.044999960810 60263.699079292 2023-11-15T16:46:40.450841+00:00 20001217.634999990463 35000000.013000011444 47699999.975000016391 28206912.352000001818 60263.699090895 2023-11-15T16:46:41.453315+00:00 20001217.635999981314 34999999.977999933064 47699999.920000076294 28206912.047000050545 60263.699102497 2023-11-15T16:46:42.455700+00:00 20001217.635000050068 35000000.024999983609 47700000.127999901772 28206912.095999959856 60263.699114098 2023-11-15T16:46:43.458071+00:00 20001217.635999981314 34999999.998000033200 47699999.968000046909 28206912.332000020891 60263.699125519 2023-11-15T16:46:44.444817+00:00 20001217.635999981314 34999999.989000082016 47699999.954000003636 28206912.648999929428 60263.699137121 2023-11-15T16:46:45.447314+00:00 20001217.637000020593 35000000.005000002682 47699999.968999981880 28206912.211000081152 60263.699148723 2023-11-15T16:46:46.449700+00:00 20001217.633999999613 35000000.011999957263 47700000.062000043690 28206912.164999961853 60263.699160325 2023-11-15T16:46:47.452124+00:00 20001217.635999981314 34999999.968999996781 47700000.003000020981 28206912.337000008672 60263.699171928 2023-11-15T16:46:48.454558+00:00 20001217.636999960989 35000000.028000012040 47699999.958999991417 28206912.654999971390 60263.699183529 2023-11-15T16:46:49.456930+00:00 20001217.638000011444 34999999.996999986470 47700000.023999929428 28206912.679000020027 60263.699195131 2023-11-15T16:46:50.459310+00:00 20001217.632000088692 34999999.994999997318 47699999.979000091553 28206913.134000059217 60263.699206552 2023-11-15T16:46:51.446050+00:00 20001217.639999989420 35000000.004000008106 47699999.980999998748 28206912.727000001818 60263.699218154 2023-11-15T16:46:52.448491+00:00 20001217.633000019938 34999999.991999976337 47700000.038000017405 28206912.733999971300 60263.699229755 2023-11-15T16:46:53.450880+00:00 20001217.634999990463 34999999.988999992609 47699999.920999966562 28206912.598999980837 60263.699241358 2023-11-15T16:46:54.453296+00:00 20001217.634999990463 35000000.008000023663 47700000.055000007153 28206912.488999959081 60263.699252884 2023-11-15T16:46:55.449193+00:00 20001217.633999940008 35000000.008000023663 47700000.002000026405 28206912.217000000179 60263.699264561 2023-11-15T16:46:56.458072+00:00 20001217.639000058174 34999999.998999953270 47700000.033999979496 28206912.609999999404 60263.699276162 2023-11-15T16:46:57.460441+00:00 20001217.634999990463 34999999.994999997318 47699999.958999991417 28206912.481999989599 60263.699287688 2023-11-15T16:46:58.456299+00:00 20001217.638000011444 35000000.005000002682 47700000.018999986351 28206912.377000018954 60263.699299291 2023-11-15T16:46:59.458724+00:00 20001217.636999960989 35000000.007000029087 47700000.002000026405 28206912.505999978632 60263.699310712 2023-11-15T16:47:00.445491+00:00 20001217.633999940008 34999999.990999996662 47699999.990999996662 28206912.696000009775 60263.699322314 2023-11-15T16:47:01.447883+00:00 20001217.635000109673 34999999.983999967575 47700000.016999959946 28206912.697999980301 60263.699333915 2023-11-15T16:47:02.450313+00:00 20001217.635999921709 35000000.023000001907 47699999.973000049591 28206912.532000008970 60263.699345517 2023-11-15T16:47:03.452686+00:00 20001217.634000059217 34999999.991999976337 47700000.036999940872 28206912.287000000477 60263.699356938 2023-11-15T16:47:04.439433+00:00 20001217.638000011444 35000000.009000062943 47699999.980000019073 28206912.606000009924 60263.699368720 2023-11-15T16:47:05.457433+00:00 20001217.633999940008 35000000.008000023663 47700000.009000062943 28206912.496999979019 60263.699380322 2023-11-15T16:47:06.459874+00:00 20001217.636999960989 34999999.983999967575 47699999.987999923527 28206913.211000028998 60263.699391744 2023-11-15T16:47:07.446646+00:00 20001217.636000040919 34999999.988999962807 47699999.986999988556 28206912.327000018209 60263.699403526 2023-11-15T16:47:08.464679+00:00 20001217.634000059217 35000000.009000062943 47700000.013000011444 28206912.658999979496 60263.699414948 2023-11-15T16:47:09.451505+00:00 20001217.636999960989 35000000.011999957263 47700000.026000022888 28206912.679000020027 60263.699426549 2023-11-15T16:47:10.453897+00:00 20001217.633999940008 35000000.014999993145 47699999.986999988556 28206912.426999989897 60263.699437970 2023-11-15T16:47:11.440652+00:00 20001217.638000011444 34999999.991000063717 47699999.978999972343 28206912.407000008970 60263.699449753 2023-11-15T16:47:12.458663+00:00 20001217.634000059217 34999999.973999977112 47700000.019000053406 28206912.694999989122 60263.699461175 2023-11-15T16:47:13.445537+00:00 20001217.638000011444 35000000.000000000000 47699999.949000000954 28206912.306999981403 60263.699472777 2023-11-15T16:47:14.447925+00:00 20001217.634999990463 35000000.036000013351 47700000.056999996305 28206913.024999979883 60263.699484560 2023-11-15T16:47:15.465966+00:00 20001217.635999921709 34999999.980999946594 47700000.023000001907 28206912.468999978155 60263.699495981 2023-11-15T16:47:16.452783+00:00 20001217.633000001311 34999999.983000040054 47699999.944000013173 28206912.076000090688 60263.699507583 2023-11-15T16:47:17.455151+00:00 20001217.638000000268 35000000.015000000596 47700000.014999993145 28206912.705999970436 60263.699519004 2023-11-15T16:47:18.441908+00:00 20001217.633999999613 34999999.998000003397 47700000.009000003338 28206912.346999999136 60263.699530786 2023-11-15T16:47:19.459911+00:00 20001217.638000000268 35000000.016999989748 47700000.053000032902 28206912.383000019938 60263.699542208 2023-11-15T16:47:20.446772+00:00 20001217.635000009090 34999999.970000013709 47700000.011999957263 28206912.772999998182 60263.699553810 2023-11-15T16:47:21.449158+00:00 20001217.635999988765 34999999.998000003397 47699999.884999990463 28206913.194999929518 60263.699565412 2023-11-15T16:47:22.451564+00:00 20001217.636999990791 35000000.028999976814 47700000.115000009537 28206912.197000030428 60263.699577013 2023-11-15T16:47:23.453957+00:00 20001217.636000011116 34999999.983000010252 47699999.987000048161 28206912.197999950498 60263.699588434 2023-11-15T16:47:24.440709+00:00 20001217.633999999613 35000000.005000002682 47699999.936999917030 28206912.781000021845 60263.699600036 2023-11-15T16:47:25.443080+00:00 20001217.636000011116 35000000.003000020981 47700000.045000076294 28206912.489000078291 60263.699611818 2023-11-15T16:47:26.461065+00:00 20001217.632999990135 34999999.996999979019 47699999.954999923706 28206912.431999921799 60263.699623239 2023-11-15T16:47:27.447889+00:00 20001217.636999990791 34999999.994000017643 47699999.994000077248 28206912.536000009626 60263.699634841 2023-11-15T16:47:28.450278+00:00 20001217.638000011444 35000000.027999997139 47699999.988999962807 28206912.968999978155 60263.699646444 2023-11-15T16:47:29.452732+00:00 20001217.633999999613 34999999.957000017166 47699999.978999972343 28206912.786000009626 60263.699658046 2023-11-15T16:47:30.455137+00:00 20001217.635999981314 35000000.009999990463 47700000.005000002682 28206912.853999968618 60263.699669466 2023-11-15T16:47:31.441887+00:00 20001217.637000020593 35000000.023999989033 47700000.071000099182 28206912.895000100136 60263.699681068 2023-11-15T16:47:32.444261+00:00 20001217.633000019938 34999999.975999951363 47699999.963999986649 28206912.790999889374 60263.699692670 2023-11-15T16:47:33.446673+00:00 20001217.636999960989 35000000.004000067711 47699999.965999960899 28206913.124000001699 60263.699704272 2023-11-15T16:47:34.449103+00:00 20001217.637000020593 34999999.991999976337 47700000.047000050545 28206913.412999998778 60263.699715874 2023-11-15T16:47:35.451473+00:00 20001217.636999960989 35000000.018000006676 47699999.986999988556 28206913.204999998212 60263.699727476 2023-11-15T16:47:36.453884+00:00 20001217.635000050068 34999999.983000040054 47700000.015000000596 28206912.883999988437 60263.699739078 2023-11-15T16:47:37.456323+00:00 20001217.634999990463 35000000.011999957263 47699999.990000009537 28206913.616000000387 60263.699750604 2023-11-15T16:47:38.452194+00:00 20001217.632999960333 34999999.993999958038 47700000.017999976873 28206913.392000019550 60263.699762281 2023-11-15T16:47:39.461070+00:00 20001217.638000011444 35000000.005000002682 47699999.936000019312 28206913.250000000000 60263.699773626 2023-11-15T16:47:40.441325+00:00 20001217.637000020593 35000000.005000002682 47700000.058999992907 28206912.846999999136 60263.699785409 2023-11-15T16:47:41.459385+00:00 20001217.633999999613 34999999.993000030518 47700000.002000026405 28206913.513000011444 60263.699796830 2023-11-15T16:47:42.446145+00:00 20001217.637000020593 34999999.998999953270 47700000.010999977589 28206913.167999979109 60263.699808433 2023-11-15T16:47:43.448572+00:00 20001217.633999940008 34999999.994999997318 47699999.966000020504 28206913.125999990851 60263.699820035 2023-11-15T16:47:44.450992+00:00 20001217.639000058174 35000000.020000100136 47700000.055999986827 28206912.646000031382 60263.699831637 2023-11-15T16:47:45.453380+00:00 20001217.633999940008 34999999.988999962807 47699999.947999946773 28206913.447999950498 60263.699843238 2023-11-15T16:47:46.455755+00:00 20001217.634000059217 34999999.980000019073 47700000.008000023663 28206913.204000059515 60263.699854659 2023-11-15T16:47:47.442526+00:00 20001217.636999960989 35000000.010999917984 47699999.983000040054 28206913.131999969482 60263.699866442 2023-11-15T16:47:48.460552+00:00 20001217.634999990463 34999999.996000006795 47699999.976999998093 28206913.521000031382 60263.699877862 2023-11-15T16:47:49.447310+00:00 20001217.634999990463 34999999.998000003397 47700000.021000027657 28206913.481999989599 60263.699889464 2023-11-15T16:47:50.449713+00:00 20001217.639000058174 35000000.012999996543 47700000.025999903679 28206913.028000000864 60263.699900886 2023-11-15T16:47:51.436507+00:00 20001217.638999938965 35000000.003000013530 47699999.962000012398 28206912.934999939054 60263.699912668 2023-11-15T16:47:52.454498+00:00 20001217.631999969482 34999999.994999997318 47700000.013000011444 28206913.229000091553 60263.699924269 2023-11-15T16:47:53.456862+00:00 20001217.634999990463 34999999.998999983072 47700000.034999966621 28206913.223999980837 60263.699935690 2023-11-15T16:47:54.443611+00:00 20001217.639000058174 35000000.011000007391 47700000.013000011444 28206913.409999970347 60263.699947473 2023-11-15T16:47:55.461672+00:00 20001217.631000038236 34999999.967999987304 47699999.935999989510 28206913.064000010490 60263.699958893 2023-11-15T16:47:56.448420+00:00 20001217.637999888510 35000000.027999997139 47700000.055999986827 28206913.572999950498 60263.699970496 2023-11-15T16:47:57.450824+00:00 20001217.635000109673 34999999.991999976337 47700000.039000026882 28206913.420000080019 60263.699981917 2023-11-15T16:47:58.437601+00:00 20001217.637999888510 35000000.008000023663 47699999.962999999523 28206913.426999930292 60263.699993699 2023-11-15T16:47:59.455583+00:00 20001217.633000019938 35000000.008000023663 47699999.997000001371 28206913.153000000864 60263.700005120 2023-11-15T16:48:00.442325+00:00 20001217.636000040919 34999999.987999983132 47699999.985999986529 28206913.207000020891 60263.700016721 2023-11-15T16:48:01.444714+00:00 20001217.636999960989 34999999.972000002861 47699999.932000011206 28206913.080999970436 60263.700028505 2023-11-15T16:48:02.462807+00:00 20001217.634999990463 35000000.032000012696 47700000.057999998331 28206913.207000020891 60263.700039926 2023-11-15T16:48:03.449555+00:00 20001217.634000059217 35000000.014000058174 47699999.979999989271 28206913.259999990463 60263.700051527 2023-11-15T16:48:04.451972+00:00 20001217.636999960989 34999999.981999993324 47700000.041000008583 28206913.324000000954 60263.700063129 2023-11-15T16:48:05.454378+00:00 20001217.636999960989 34999999.984999902546 47699999.911000013351 28206913.138000011444 60263.700074731 2023-11-15T16:48:06.456746+00:00 20001217.634000059217 35000000.022000066936 47700000.101000010967 28206913.018000010401 60263.700086152 2023-11-15T16:48:07.443527+00:00 20001217.636999960989 34999999.972000002861 47699999.959999978542 28206913.307999968529 60263.700097754 2023-11-15T16:48:08.445897+00:00 20001217.634999990463 35000000.036999940872 47699999.975000016391 28206913.493000030518 60263.700109356 2023-11-15T16:48:09.448335+00:00 20001217.635999999940 34999999.974000096321 47700000.021999962628 28206913.438000079244 60263.700120957 2023-11-15T16:48:10.450694+00:00 20001217.636999998242 34999999.997999906540 47699999.998000033200 28206913.200999978930 60263.700132559 2023-11-15T16:48:11.453111+00:00 20001217.635000001639 35000000.003000020981 47700000.003000020981 28206913.666999999434 60263.700144161 2023-11-15T16:48:12.455506+00:00 20001217.638000000268 34999999.998000033200 47699999.996999979019 28206913.870000001043 60263.700155762 2023-11-15T16:48:13.457882+00:00 20001217.633000001311 35000000.001000046730 47700000.034000039101 28206913.574999999255 60263.700167183 2023-11-15T16:48:14.444624+00:00 20001217.633999999613 35000000.026999950409 47700000.011999957263 28206913.260999988765 60263.700178785 2023-11-15T16:48:15.446998+00:00 20001217.637000009418 34999999.968999981880 47699999.960999973118 28206913.089000020176 60263.700190387 2023-11-15T16:48:16.449414+00:00 20001217.636999990791 35000000.006000041962 47700000.004000067711 28206913.260999981314 60263.700201988 2023-11-15T16:48:17.451787+00:00 20001217.636000011116 34999999.988999962807 47700000.024999983609 28206912.701000008732 60263.700213515 2023-11-15T16:48:18.447710+00:00 20001217.634999990463 35000000.000000000000 47699999.937999956310 28206913.379999998957 60263.700225193 2023-11-15T16:48:19.456627+00:00 20001217.636999990791 35000000.034000001848 47700000.062000043690 28206913.587999999523 60263.700236794 2023-11-15T16:48:20.459006+00:00 20001217.633999999613 34999999.981999993324 47699999.980000019073 28206913.721000019461 60263.700248320 2023-11-15T16:48:21.454871+00:00 20001217.636999990791 35000000.004000008106 47699999.977000012994 28206914.136999960989 60263.700259922 2023-11-15T16:48:22.457254+00:00 20001217.633000019938 35000000.005999982357 47700000.034999996424 28206913.871000051498 60263.700271343 2023-11-15T16:48:23.444046+00:00 20001217.638000011444 34999999.972000002861 47699999.926999993622 28206914.137999951839 60263.700282945 2023-11-15T16:48:24.446426+00:00 20001217.633999999613 35000000.016000002623 47700000.050000011921 28206913.520000040531 60263.700294547 2023-11-15T16:48:25.448841+00:00 20001217.634999990463 34999999.999000012875 47700000.014999993145 28206913.308999959379 60263.700306149 2023-11-15T16:48:26.451239+00:00 20001217.638999998569 35000000.017000019550 47700000.013999998569 28206913.562000039965 60263.700317569 2023-11-15T16:48:27.437985+00:00 20001217.634999990463 34999999.986999988556 47699999.976999998093 28206913.773999989033 60263.700329352 2023-11-15T16:48:28.455976+00:00 20001217.634999990463 34999999.994999997318 47699999.986000001431 28206913.396000031382 60263.700340953 2023-11-15T16:48:29.458354+00:00 20001217.637000020593 35000000.009000003338 47699999.990000009537 28206913.244000021368 60263.700352374 2023-11-15T16:48:30.445158+00:00 20001217.637999951839 35000000.009999990463 47700000.033999979496 28206913.282999988645 60263.700364157 2023-11-15T16:48:31.463151+00:00 20001217.633000019938 34999999.986000001431 47700000.023999989033 28206913.337999939919 60263.700375578 2023-11-15T16:48:32.449926+00:00 20001217.636000040919 34999999.986000001431 47699999.981000073254 28206913.703000068665 60263.700387180 2023-11-15T16:48:33.452339+00:00 20001217.635999981314 35000000.009999990463 47699999.980000019073 28206913.678999900818 60263.700398601 2023-11-15T16:48:34.439094+00:00 20001217.634999990463 35000000.013999938965 47699999.996999979019 28206913.634000059217 60263.700410383 2023-11-15T16:48:35.457081+00:00 20001217.635999981314 34999999.959000110626 47699999.998999953270 28206914.386000040919 60263.700421804 2023-11-15T16:48:36.443837+00:00 20001217.634000059217 35000000.028999917209 47700000.054000020027 28206913.643000010401 60263.700433406 2023-11-15T16:48:37.446283+00:00 20001217.638000011444 34999999.972000002861 47699999.954000003636 28206913.704999919981 60263.700445189 2023-11-15T16:48:38.464287+00:00 20001217.635999921709 35000000.031000018120 47700000.000000000000 28206913.991999980062 60263.700456610 2023-11-15T16:48:39.451090+00:00 20001217.633000019938 35000000.008999936283 47700000.003999948502 28206914.046000000089 60263.700468211 2023-11-15T16:48:40.453493+00:00 20001217.639000058174 34999999.997000098228 47700000.027000069618 28206914.132000088692 60263.700479632 2023-11-15T16:48:41.440238+00:00 20001217.634999990463 34999999.996999979019 47699999.932999968529 28206914.613999959081 60263.700491415 2023-11-15T16:48:42.458230+00:00 20001217.634999990463 35000000.009999990463 47700000.041000008583 28206914.121999979019 60263.700502836 2023-11-15T16:48:43.444995+00:00 20001217.639999989420 34999999.985999941826 47699999.954999998212 28206914.175999999046 60263.700514438 2023-11-15T16:48:44.447436+00:00 20001217.633999940008 34999999.985000006855 47700000.006999999285 28206914.337000008672 60263.700526040 2023-11-15T16:48:45.449809+00:00 20001217.633000019938 35000000.009999990463 47700000.048000007868 28206914.049000021070 60263.700537642 2023-11-15T16:48:46.452235+00:00 20001217.637000080198 34999999.981000073254 47699999.983999997377 28206913.908999919891 60263.700549243 2023-11-15T16:48:47.454652+00:00 20001217.633999940008 35000000.018000006676 47699999.972000002861 28206914.046000000089 60263.700560664 2023-11-15T16:48:48.441401+00:00 20001217.634999990463 35000000.013000011444 47700000.055000007153 28206914.392000079155 60263.700572447 2023-11-15T16:48:49.459393+00:00 20001217.639999989420 35000000.012000001967 47699999.936999976635 28206914.199999999255 60263.700583868 2023-11-15T16:48:50.446164+00:00 20001217.634999990463 34999999.972999997437 47700000.055999986827 28206913.787000000477 60263.700595470 2023-11-15T16:48:51.448586+00:00 20001217.634000059217 35000000.040000006557 47699999.967999987304 28206913.913999989629 60263.700607071 2023-11-15T16:48:52.450953+00:00 20001217.636999960989 34999999.968000009656 47699999.986000001431 28206914.131000008434 60263.700618674 2023-11-15T16:48:53.453391+00:00 20001217.633000019938 34999999.994999967515 47699999.992999970913 28206914.655000001192 60263.700630094 2023-11-15T16:48:54.440149+00:00 20001217.636999960989 35000000.020000010729 47700000.037999987602 28206914.219999998808 60263.700641696 2023-11-15T16:48:55.442538+00:00 20001217.636000040919 34999999.988999992609 47699999.992000102997 28206914.890999998897 60263.700653479 2023-11-15T16:48:56.460557+00:00 20001217.634999990463 34999999.984999977052 47700000.005000002682 28206914.394999980927 60263.700664900 2023-11-15T16:48:57.447345+00:00 20001217.636000040919 35000000.006000041962 47699999.975999951363 28206914.282999988645 60263.700676503 2023-11-15T16:48:58.449810+00:00 20001217.635999921709 35000000.023999989033 47700000.016000032425 28206914.231000009924 60263.700688104 2023-11-15T16:48:59.452179+00:00 20001217.636000040919 34999999.983999967575 47700000.003999948502 28206914.111999988556 60263.700699706 2023-11-15T16:49:00.454606+00:00 20001217.636000040919 35000000.017000019550 47700000.029000036418 28206914.695000048727 60263.700711233 2023-11-15T16:49:01.450486+00:00 20001217.636999960989 35000000.010999977589 47700000.000999927521 28206915.016999959946 60263.700722910 2023-11-15T16:49:02.459359+00:00 20001217.636999960989 34999999.990000009537 47699999.955000042915 28206914.365000009537 60263.700734254 2023-11-15T16:49:03.439597+00:00 20001217.633999999613 34999999.944000013173 47700000.027000069618 28206914.513999998569 60263.700746038 2023-11-15T16:49:04.457628+00:00 20001217.635000001639 35000000.009999990463 47699999.957999937236 28206914.704999979585 60263.700757639 2023-11-15T16:49:05.460074+00:00 20001217.635000001639 35000000.024999983609 47700000.047999978065 28206914.819999989122 60263.700769061 2023-11-15T16:49:06.446836+00:00 20001217.636999990791 34999999.984000086784 47699999.991999991238 28206914.586000028998 60263.700780663 2023-11-15T16:49:07.449263+00:00 20001217.637000009418 35000000.023999929428 47699999.993000000715 28206914.201999958605 60263.700792264 2023-11-15T16:49:08.451645+00:00 20001217.634999990463 35000000.001000046730 47700000.005000002682 28206914.488000039011 60263.700803867 2023-11-15T16:49:09.454068+00:00 20001217.634000018239 34999999.985000006855 47700000.004000008106 28206914.606999989599 60263.700815287 2023-11-15T16:49:10.440814+00:00 20001217.634999990463 35000000.041999943554 47700000.021000027657 28206914.480000019073 60263.700827070 2023-11-15T16:49:11.458825+00:00 20001217.638000011444 34999999.968999981880 47699999.996999979019 28206914.386999960989 60263.700838491 2023-11-15T16:49:12.445617+00:00 20001217.636999990791 35000000.003000020981 47699999.980000019073 28206914.647999998182 60263.700850093 2023-11-15T16:49:13.447997+00:00 20001217.635999981314 34999999.993000030518 47700000.017999947071 28206914.637000080198 60263.700861695 2023-11-15T16:49:14.450432+00:00 20001217.633999999613 34999999.996000051498 47699999.973000049591 28206914.868999961764 60263.700873297 2023-11-15T16:49:15.452828+00:00 20001217.637000020593 35000000.007999897003 47699999.997999973595 28206914.358000040054 60263.700884898 2023-11-15T16:49:16.455200+00:00 20001217.635999981314 34999999.991000063717 47699999.987999983132 28206914.500999931246 60263.700896319 2023-11-15T16:49:17.441948+00:00 20001217.632000029087 35000000.024999983609 47700000.040000081062 28206914.884999990463 60263.700908101 2023-11-15T16:49:18.459945+00:00 20001217.640999969095 34999999.983999967575 47699999.987999923527 28206915.231999989599 60263.700919522 2023-11-15T16:49:19.446730+00:00 20001217.632000029087 35000000.005000002682 47699999.986999988556 28206914.963999990374 60263.700931124 2023-11-15T16:49:20.449106+00:00 20001217.637999951839 34999999.989999987185 47699999.976000070572 28206914.879000071436 60263.700942545 2023-11-15T16:49:21.435918+00:00 20001217.635000050068 34999999.981000013649 47700000.023000001907 28206915.169999960810 60263.700954328 2023-11-15T16:49:22.453951+00:00 20001217.636999960989 35000000.025999993086 47700000.000999927521 28206915.251000050455 60263.700965930 2023-11-15T16:49:23.456337+00:00 20001217.633999999613 35000000.003999993205 47699999.967000007629 28206914.784999970347 60263.700977351 2023-11-15T16:49:24.443089+00:00 20001217.636000040919 34999999.987000018358 47700000.009999990463 28206914.991999980062 60263.700989134 2023-11-15T16:49:25.461150+00:00 20001217.634999990463 34999999.996999979019 47700000.006000041962 28206914.917000059038 60263.701000555 2023-11-15T16:49:26.447962+00:00 20001217.634999990463 34999999.981000013649 47699999.994999997318 28206915.748999949545 60263.701012156 2023-11-15T16:49:27.450325+00:00 20001217.638000011444 35000000.030000001192 47700000.045999996364 28206914.927999999374 60263.701023578 2023-11-15T16:49:28.437150+00:00 20001217.634999990463 35000000.007000029087 47700000.016000002623 28206914.432999998331 60263.701035360 2023-11-15T16:49:29.455135+00:00 20001217.634999930859 34999999.991999976337 47699999.945999987423 28206914.958000000566 60263.701046781 2023-11-15T16:49:30.441894+00:00 20001217.638000011444 34999999.996999979019 47700000.002000018954 28206915.333999991417 60263.701058383 2023-11-15T16:49:31.444261+00:00 20001217.637000080198 35000000.000000000000 47700000.037000000477 28206914.984999999404 60263.701070166 2023-11-15T16:49:32.462308+00:00 20001217.631999969482 35000000.023999989033 47700000.052999973297 28206914.724000010639 60263.701081587 2023-11-15T16:49:33.449109+00:00 20001217.636000040919 34999999.982000052929 47699999.951999992132 28206914.829999979585 60263.701093188 2023-11-15T16:49:34.451483+00:00 20001217.633999940008 34999999.974999956787 47699999.942000031471 28206914.954000029713 60263.701104610 2023-11-15T16:49:35.438276+00:00 20001217.638000011444 35000000.018000006676 47700000.038999967277 28206914.879999998957 60263.701116392 2023-11-15T16:49:36.456286+00:00 20001217.634999990463 34999999.991999976337 47699999.990999996662 28206914.747999969870 60263.701127813 2023-11-15T16:49:37.443022+00:00 20001217.636999960989 35000000.013000011444 47700000.045000016689 28206914.461000028998 60263.701139414 2023-11-15T16:49:38.445387+00:00 20001217.633000019938 35000000.009999990463 47699999.985000006855 28206914.833999991417 60263.701151016 2023-11-15T16:49:39.447780+00:00 20001217.637000080198 34999999.991000063717 47699999.937999956310 28206914.846000019461 60263.701162618 2023-11-15T16:49:40.450194+00:00 20001217.635999921709 34999999.990000009537 47700000.079000003636 28206915.065999981016 60263.701174220 2023-11-15T16:49:41.452580+00:00 20001217.637000080198 35000000.006999969482 47699999.976999998093 28206915.064000010490 60263.701185822 2023-11-15T16:49:42.455056+00:00 20001217.635999921709 34999999.988999962807 47699999.945000052452 28206915.388999998569 60263.701197424 2023-11-15T16:49:43.457430+00:00 20001217.634999990463 35000000.018000006676 47700000.070999979973 28206915.161000009626 60263.701208950 2023-11-15T16:49:44.453296+00:00 20001217.636000040919 34999999.978000037372 47699999.950000047684 28206915.071999970824 60263.701220552 2023-11-15T16:49:45.455659+00:00 20001217.636999960989 35000000.020999908447 47700000.011999957263 28206915.101000010967 60263.701231973 2023-11-15T16:49:46.442445+00:00 20001217.634999990463 34999999.976000070572 47700000.009999990463 28206915.134999990463 60263.701243575 2023-11-15T16:49:47.444851+00:00 20001217.634999990463 35000000.016000032425 47699999.968999981880 28206915.338999990374 60263.701255176 2023-11-15T16:49:48.447229+00:00 20001217.638000011444 34999999.995999932289 47700000.000000000000 28206915.328999999911 60263.701266779 2023-11-15T16:49:49.449653+00:00 20001217.633000019938 34999999.996999979019 47700000.039999961853 28206915.443000078201 60263.701278380 2023-11-15T16:49:50.452043+00:00 20001217.633000019938 35000000.006000041962 47699999.962000012398 28206915.523999929428 60263.701289982 2023-11-15T16:49:51.454410+00:00 20001217.639000058174 35000000.001000002027 47700000.043000012636 28206915.782000061125 60263.701301583 2023-11-15T16:49:52.456776+00:00 20001217.634999990463 35000000.024999991059 47699999.986999988556 28206915.253000020981 60263.701313004 2023-11-15T16:49:53.443557+00:00 20001217.635999921709 34999999.979000002146 47699999.953000009060 28206915.268999930471 60263.701324606 2023-11-15T16:49:54.445980+00:00 20001217.637000080198 34999999.993000000715 47700000.000000000000 28206915.136000040919 60263.701336208 2023-11-15T16:49:55.448358+00:00 20001217.631999969482 35000000.005000002682 47699999.981000013649 28206915.346999999136 60263.701347810 2023-11-15T16:49:56.450814+00:00 20001217.638999938965 35000000.015000022948 47700000.011999957263 28206915.821999911219 60263.701359231 2023-11-15T16:49:57.437576+00:00 20001217.635000001639 35000000.010999977589 47700000.044000029564 28206915.477000121027 60263.701371014 2023-11-15T16:49:58.455573+00:00 20001217.635999999940 34999999.958999991417 47699999.976999998093 28206915.751999970526 60263.701382615 2023-11-15T16:49:59.457961+00:00 20001217.636999998242 35000000.008000023663 47700000.023000001907 28206915.782999988645 60263.701394037 2023-11-15T16:50:00.444791+00:00 20001217.635999988765 35000000.016000032425 47700000.005000002682 28206915.661999940872 60263.701405639 2023-11-15T16:50:01.447235+00:00 20001217.633999999613 34999999.975999951363 47699999.966999948025 28206915.552000049502 60263.701417241 2023-11-15T16:50:02.449642+00:00 20001217.637000009418 35000000.005000002682 47699999.998000033200 28206916.060999989510 60263.701428843 2023-11-15T16:50:03.452057+00:00 20001217.633999999613 35000000.007000029087 47700000.019000053406 28206915.684000018984 60263.701440264 2023-11-15T16:50:04.438811+00:00 20001217.634999990463 34999999.986999988556 47700000.003999948502 28206915.585000038147 60263.701452047 2023-11-15T16:50:05.456806+00:00 20001217.638999998569 35000000.041000008583 47700000.013000011444 28206915.221999999136 60263.701463467 2023-11-15T16:50:06.443553+00:00 20001217.631999999285 34999999.990000009537 47699999.985000006855 28206915.565999999642 60263.701475069 2023-11-15T16:50:07.445947+00:00 20001217.638000011444 34999999.990999937057 47699999.998999953270 28206915.563999999315 60263.701486852 2023-11-15T16:50:08.464005+00:00 20001217.635999981314 34999999.999000072479 47700000.027000069618 28206915.438000008464 60263.701498273 2023-11-15T16:50:09.450760+00:00 20001217.635000020266 34999999.976999998093 47700000.018999926746 28206914.941999990493 60263.701509875 2023-11-15T16:50:10.453210+00:00 20001217.638000011444 35000000.006999969482 47699999.939000010490 28206915.177000019699 60263.701521296 2023-11-15T16:50:11.439992+00:00 20001217.632999960333 34999999.983999967575 47700000.047000050545 28206915.447999980301 60263.701533079 2023-11-15T16:50:12.458009+00:00 20001217.636000040919 35000000.007000088692 47699999.935999989510 28206915.381000008434 60263.701544500 2023-11-15T16:50:13.444781+00:00 20001217.636999960989 34999999.996999979019 47700000.030000001192 28206914.896999981254 60263.701556102 2023-11-15T16:50:14.447214+00:00 20001217.633000019938 35000000.039999961853 47700000.026000000536 28206915.365000009537 60263.701567703 2023-11-15T16:50:15.449580+00:00 20001217.642000019550 34999999.988999962807 47699999.949999988079 28206915.667999979109 60263.701579305 2023-11-15T16:50:16.451960+00:00 20001217.632999960333 34999999.990000009537 47700000.018000006676 28206915.286000009626 60263.701590908 2023-11-15T16:50:17.454413+00:00 20001217.636000040919 35000000.005000002682 47700000.060000002384 28206915.601000010967 60263.701602328 2023-11-15T16:50:18.441155+00:00 20001217.635999981314 34999999.993000030518 47699999.970000028610 28206915.907999988645 60263.701614111 2023-11-15T16:50:19.459149+00:00 20001217.637000020593 35000000.001999966800 47700000.001999966800 28206915.832000020891 60263.701625531 2023-11-15T16:50:20.445886+00:00 20001217.633000019938 34999999.976999998093 47699999.952000021935 28206915.879999998957 60263.701637133 2023-11-15T16:50:21.448334+00:00 20001217.635999981314 35000000.027999997139 47699999.992999970913 28206915.503000020981 60263.701648735 2023-11-15T16:50:22.450752+00:00 20001217.633999999613 34999999.985999986529 47700000.028999976814 28206915.757999960333 60263.701660337 2023-11-15T16:50:23.453126+00:00 20001217.637000020593 35000000.001000002027 47699999.991000063717 28206915.816999968141 60263.701671864 2023-11-15T16:50:24.449042+00:00 20001217.634999990463 35000000.009000003338 47700000.023000001907 28206915.414000030607 60263.701683465 2023-11-15T16:50:25.451410+00:00 20001217.638000011444 34999999.990000009537 47700000.000999927521 28206915.916000008583 60263.701695142 2023-11-15T16:50:26.460290+00:00 20001217.634999990463 35000000.001999996603 47699999.928000092506 28206915.761999960989 60263.701706488 2023-11-15T16:50:27.440530+00:00 20001217.635999921709 35000000.006999999285 47700000.062999956310 28206915.646000031382 60263.701718270 2023-11-15T16:50:28.458554+00:00 20001217.636000040919 35000000.015999972820 47700000.003000020981 28206915.620000001043 60263.701729692 2023-11-15T16:50:29.445349+00:00 20001217.638000011444 34999999.993000030518 47700000.016999959946 28206916.070000048727 60263.701741293 2023-11-15T16:50:30.447724+00:00 20001217.636000040919 34999999.979999959469 47699999.935999989510 28206915.815999981016 60263.701752895 2023-11-15T16:50:31.450130+00:00 20001217.630999919027 35000000.006000041962 47700000.044999957085 28206915.301999930292 60263.701764497 2023-11-15T16:50:32.452503+00:00 20001217.638000011444 35000000.006999969482 47700000.010000109673 28206915.435000058264 60263.701775917 2023-11-15T16:50:33.439255+00:00 20001217.634999990463 34999999.994999997318 47700000.001999966800 28206915.658999919891 60263.701787699 2023-11-15T16:50:34.457245+00:00 20001217.636000040919 34999999.993000030518 47699999.988999962807 28206916.084000110626 60263.701799122 2023-11-15T16:50:35.444118+00:00 20001217.636999960989 35000000.000999987125 47699999.988999962807 28206915.598999980837 60263.701810724 2023-11-15T16:50:36.446554+00:00 20001217.634999990463 34999999.998999953270 47699999.987000003457 28206915.564999941736 60263.701822326 2023-11-15T16:50:37.448931+00:00 20001217.638000011444 35000000.014999993145 47700000.023000001907 28206916.031000021845 60263.701833928 2023-11-15T16:50:38.451372+00:00 20001217.632000088692 35000000.002000093460 47699999.998000003397 28206915.495000001043 60263.701845529 2023-11-15T16:50:39.453742+00:00 20001217.634999990463 35000000.009999990463 47699999.962999999523 28206915.602000001818 60263.701856950 2023-11-15T16:50:40.440497+00:00 20001217.636999960989 34999999.970999963582 47700000.053000003099 28206915.889000058174 60263.701868732 2023-11-15T16:50:41.458494+00:00 20001217.636999960989 35000000.024000048637 47699999.986999988556 28206915.486999988556 60263.701880154 2023-11-15T16:50:42.445279+00:00 20001217.634999990463 34999999.980000019073 47700000.022000007331 28206915.741999980062 60263.701891756 2023-11-15T16:50:43.447675+00:00 20001217.636000040919 35000000.024999983609 47699999.951999962330 28206915.949000000954 60263.701903176 2023-11-15T16:50:44.434436+00:00 20001217.636999960989 35000000.001999966800 47700000.024000048637 28206916.127999998629 60263.701914960 2023-11-15T16:50:45.452513+00:00 20001217.634000059217 35000000.003000020981 47700000.066999971867 28206915.420000001788 60263.701926561 2023-11-15T16:50:46.454895+00:00 20001217.636000040919 34999999.993000030518 47699999.953000009060 28206915.864999990910 60263.701937982 2023-11-15T16:50:47.441642+00:00 20001217.636999960989 34999999.993999958038 47699999.990000009537 28206916.452999990433 60263.701949765 2023-11-15T16:50:48.459639+00:00 20001217.634999990463 34999999.975000016391 47699999.972000002861 28206915.921000000089 60263.701961186 2023-11-15T16:50:49.446448+00:00 20001217.636000040919 35000000.042999982834 47700000.019999980927 28206915.802000019699 60263.701972788 2023-11-15T16:50:50.448870+00:00 20001217.635999999940 34999999.972000002861 47700000.037000060081 28206916.202999979258 60263.701984209 2023-11-15T16:50:51.435632+00:00 20001217.638999998569 35000000.031999953091 47700000.010999917984 28206916.534000009298 60263.701995992 2023-11-15T16:50:52.453712+00:00 20001217.633000001311 34999999.987000003457 47700000.006000041962 28206916.054000020027 60263.702007413 2023-11-15T16:50:53.440478+00:00 20001217.633000001311 34999999.987999998033 47699999.981999993324 28206916.451999958605 60263.702019014 2023-11-15T16:50:54.442855+00:00 20001217.636999990791 34999999.996000006795 47699999.942999958992 28206916.186000049114 60263.702030797 2023-11-15T16:50:55.460849+00:00 20001217.636000011116 34999999.998000010848 47700000.008000023663 28206916.350999951363 60263.702042219 2023-11-15T16:50:56.447698+00:00 20001217.636999990791 34999999.991999976337 47700000.006000041962 28206916.112000048161 60263.702053820 2023-11-15T16:50:57.450082+00:00 20001217.633999999613 34999999.994000017643 47700000.000000000000 28206916.080999970436 60263.702065241 2023-11-15T16:50:58.436823+00:00 20001217.634999990463 35000000.000999987125 47700000.002999998629 28206916.049000021070 60263.702077024 2023-11-15T16:50:59.454881+00:00 20001217.638999998569 35000000.026000022888 47700000.067000001669 28206916.417999979109 60263.702088445 2023-11-15T16:51:00.441656+00:00 20001217.633999999613 34999999.970999963582 47699999.922999992967 28206915.969999969006 60263.702100047 2023-11-15T16:51:01.444038+00:00 20001217.633999999613 35000000.021000027657 47700000.006999999285 28206915.577000018209 60263.702111648 2023-11-15T16:51:02.446415+00:00 20001217.634999990463 34999999.988999962807 47700000.006000012159 28206915.881999969482 60263.702123251 2023-11-15T16:51:03.448899+00:00 20001217.639000028372 34999999.994000017643 47699999.992999970913 28206915.975000020117 60263.702134853 2023-11-15T16:51:04.451284+00:00 20001217.634999990463 34999999.990999996662 47699999.974000036716 28206916.131000038236 60263.702146379 2023-11-15T16:51:05.447153+00:00 20001217.637000020593 35000000.014999993145 47699999.986999988556 28206915.990000009537 60263.702158057 2023-11-15T16:51:06.456121+00:00 20001217.636999960989 35000000.015000052750 47700000.042000003159 28206916.204999919981 60263.702169403 2023-11-15T16:51:07.436359+00:00 20001217.632000029087 34999999.993000030518 47699999.986999988556 28206915.963000059128 60263.702181185 2023-11-15T16:51:08.454343+00:00 20001217.637999951839 34999999.990000009537 47700000.025000043213 28206916.401000019163 60263.702192605 2023-11-15T16:51:09.441088+00:00 20001217.636000040919 35000000.014999993145 47699999.996999919415 28206916.551999930292 60263.702204207 2023-11-15T16:51:10.443513+00:00 20001217.635999981314 35000000.002999901772 47700000.001000046730 28206916.481999989599 60263.702215809 2023-11-15T16:51:11.445908+00:00 20001217.633999999613 34999999.990000009537 47699999.996000051498 28206915.980000019073 60263.702227411 2023-11-15T16:51:12.448293+00:00 20001217.634999990463 35000000.003000020981 47699999.974999897182 28206916.361000061035 60263.702239013 2023-11-15T16:51:13.450735+00:00 20001217.638999998569 34999999.996000051498 47700000.010000109673 28206916.344999909401 60263.702250615 2023-11-15T16:51:14.453115+00:00 20001217.637000020593 35000000.018999926746 47700000.000999927521 28206916.531000021845 60263.702262216 2023-11-15T16:51:15.455493+00:00 20001217.634999990463 34999999.978000037372 47700000.011999957263 28206916.384999990463 60263.702273637 2023-11-15T16:51:16.442241+00:00 20001217.636999960989 35000000.009999990463 47700000.032000057399 28206917.077000018209 60263.702285239 2023-11-15T16:51:17.444687+00:00 20001217.632000088692 34999999.986000061035 47699999.952000021935 28206916.772999998182 60263.702296841 2023-11-15T16:51:18.447082+00:00 20001217.635999921709 35000000.014999993145 47700000.031000018120 28206916.330000039190 60263.702308443 2023-11-15T16:51:19.449484+00:00 20001217.637000080198 34999999.985000006855 47700000.019999980927 28206916.504999998957 60263.702319865 2023-11-15T16:51:20.436311+00:00 20001217.634999990463 34999999.990999937057 47700000.000000000000 28206916.360999941826 60263.702331647 2023-11-15T16:51:21.454330+00:00 20001217.634999990463 35000000.006999969482 47699999.991999998689 28206916.530000001192 60263.702343249 2023-11-15T16:51:22.456699+00:00 20001217.634999990463 34999999.994999997318 47699999.944999992847 28206916.430999990553 60263.702354670 2023-11-15T16:51:23.443446+00:00 20001217.638000011444 35000000.008000001311 47700000.035999998450 28206916.474000010639 60263.702366272 2023-11-15T16:51:24.445883+00:00 20001217.636999960989 35000000.025000013411 47700000.031000018120 28206916.206000000238 60263.702377873 2023-11-15T16:51:25.448263+00:00 20001217.634999990463 34999999.973999992013 47699999.956999987364 28206916.576000008732 60263.702389475 2023-11-15T16:51:26.450636+00:00 20001217.636000040919 34999999.988999992609 47700000.026000022888 28206916.768999990076 60263.702400897 2023-11-15T16:51:27.437453+00:00 20001217.636999960989 35000000.030000001192 47700000.018000006676 28206916.319999989122 60263.702412679 2023-11-15T16:51:28.455448+00:00 20001217.634999990463 34999999.997000008821 47699999.954000003636 28206916.747999999672 60263.702424100 2023-11-15T16:51:29.442196+00:00 20001217.631999969482 35000000.002999991179 47700000.042000003159 28206916.258999999613 60263.702435701 2023-11-15T16:51:30.444558+00:00 20001217.639000058174 34999999.990999996662 47699999.967000007629 28206916.782999988645 60263.702447303 2023-11-15T16:51:31.446998+00:00 20001217.633999940008 35000000.004000008106 47700000.023999989033 28206916.870999988168 60263.702458905 2023-11-15T16:51:32.449364+00:00 20001217.634999990463 34999999.976999998093 47699999.942000031471 28206916.624000009149 60263.702470507 2023-11-15T16:51:33.451747+00:00 20001217.638000011444 35000000.000000000000 47699999.981999993324 28206916.569999989122 60263.702481928 2023-11-15T16:51:34.438551+00:00 20001217.634999990463 35000000.000000000000 47700000.065999977291 28206916.248000029474 60263.702493710 2023-11-15T16:51:35.456537+00:00 20001217.632000088692 34999999.994999997318 47699999.967000007629 28206917.278999980539 60263.702505130 2023-11-15T16:51:36.443280+00:00 20001217.638999938965 35000000.019999980927 47700000.006999969482 28206917.110000010580 60263.702516732 2023-11-15T16:51:37.445651+00:00 20001217.637000080198 35000000.009999990463 47700000.064000010490 28206916.791000008583 60263.702528335 2023-11-15T16:51:38.448106+00:00 20001217.632999900728 35000000.023000001907 47699999.978000037372 28206916.939000010490 60263.702539936 2023-11-15T16:51:39.450471+00:00 20001217.636000040919 34999999.963999986649 47699999.939999938011 28206916.962999999523 60263.702551538 2023-11-15T16:51:40.452876+00:00 20001217.636999960989 34999999.999000072479 47700000.029999971390 28206917.026999950409 60263.702562959 2023-11-15T16:51:41.439646+00:00 20001217.634000059217 35000000.016999959946 47700000.060999989510 28206916.968000050634 60263.702574741 2023-11-15T16:51:42.457637+00:00 20001217.636999960989 34999999.996000051498 47699999.967000007629 28206916.771999958903 60263.702586162 2023-11-15T16:51:43.444384+00:00 20001217.636999960989 34999999.976999998093 47699999.937000006437 28206916.756000038236 60263.702597763 2023-11-15T16:51:44.446755+00:00 20001217.635999999940 35000000.009999990463 47700000.061999991536 28206916.778000000864 60263.702609365 2023-11-15T16:51:45.449178+00:00 20001217.635000001639 35000000.008999936283 47699999.947000011802 28206916.625000000000 60263.702620967 2023-11-15T16:51:46.451545+00:00 20001217.638000000268 34999999.993000030518 47699999.983999997377 28206916.837000008672 60263.702632493 2023-11-15T16:51:47.447445+00:00 20001217.633000001311 34999999.985999941826 47700000.032999992371 28206916.531000021845 60263.702644096 2023-11-15T16:51:48.449874+00:00 20001217.633000001311 35000000.020000100136 47700000.012999981642 28206916.839999910444 60263.702655773 2023-11-15T16:51:49.458752+00:00 20001217.638999998569 35000000.026999950409 47700000.013000011444 28206917.019000049680 60263.702667118 2023-11-15T16:51:50.438999+00:00 20001217.637000009418 34999999.960000038147 47699999.954999983311 28206917.243999961764 60263.702678900 2023-11-15T16:51:51.456991+00:00 20001217.634999990463 35000000.011999957263 47700000.025000043213 28206917.409000039101 60263.702690322 2023-11-15T16:51:52.443814+00:00 20001217.634999990463 35000000.001999966800 47699999.985000006855 28206916.801999930292 60263.702701923 2023-11-15T16:51:53.446186+00:00 20001217.633999999613 35000000.001999996603 47700000.066999971867 28206917.000000000000 60263.702713525 2023-11-15T16:51:54.448594+00:00 20001217.636999990791 35000000.002999998629 47699999.907999992371 28206917.096000079066 60263.702725127 2023-11-15T16:51:55.451014+00:00 20001217.636000011116 34999999.989999987185 47700000.042999982834 28206917.125000000000 60263.702736548 2023-11-15T16:51:56.437758+00:00 20001217.636000011116 35000000.009000018239 47700000.031000018120 28206916.942000031471 60263.702748150 2023-11-15T16:51:57.440128+00:00 20001217.635999981314 34999999.989999979734 47700000.011999957263 28206917.050999999046 60263.702759932 2023-11-15T16:51:58.458135+00:00 20001217.633999999613 34999999.983000010252 47699999.976999998093 28206917.033999919891 60263.702771354 2023-11-15T16:51:59.444934+00:00 20001217.638000011444 35000000.025999993086 47699999.984000086784 28206916.780999999493 60263.702782955 2023-11-15T16:52:00.447333+00:00 20001217.633999999613 35000000.000999987125 47700000.000000000000 28206917.246999990195 60263.702794557 2023-11-15T16:52:01.449734+00:00 20001217.634999990463 35000000.006000041962 47699999.964999906719 28206917.414000000805 60263.702806159 2023-11-15T16:52:02.452166+00:00 20001217.638999998569 34999999.978999972343 47700000.027000069618 28206916.942999999970 60263.702817580 2023-11-15T16:52:03.438905+00:00 20001217.633999999613 34999999.996999979019 47700000.034000039101 28206916.659999981523 60263.702829181 2023-11-15T16:52:04.441271+00:00 20001217.638000011444 34999999.987000048161 47699999.956999897957 28206917.212000008672 60263.702840783 2023-11-15T16:52:05.443634+00:00 20001217.630999978632 35000000.001999966800 47699999.992000102997 28206917.214999999851 60263.702852385 2023-11-15T16:52:06.446066+00:00 20001217.638999998569 35000000.028999976814 47700000.038000002503 28206916.717000011355 60263.702863987 2023-11-15T16:52:07.448447+00:00 20001217.634999990463 34999999.995999991894 47700000.020000003278 28206917.127000000328 60263.702875589 2023-11-15T16:52:08.450855+00:00 20001217.637000020593 35000000.024000048637 47699999.974999986589 28206916.911000009626 60263.702887191 2023-11-15T16:52:09.453285+00:00 20001217.633999999613 34999999.975999951363 47700000.003000020981 28206917.244999948889 60263.702898611 2023-11-15T16:52:10.440037+00:00 20001217.637999951839 34999999.996999979019 47699999.967000007629 28206917.248000029474 60263.702910394 2023-11-15T16:52:11.458033+00:00 20001217.634000059217 34999999.997000098228 47699999.960999973118 28206917.453999999911 60263.702921814 2023-11-15T16:52:12.444775+00:00 20001217.634999990463 34999999.992999911308 47700000.063000023365 28206916.924000021070 60263.702933417 2023-11-15T16:52:13.447194+00:00 20001217.638000011444 35000000.017000079155 47700000.005999982357 28206917.871999979019 60263.702944838 2023-11-15T16:52:14.433950+00:00 20001217.633000019938 35000000.002999901772 47699999.957000017166 28206917.964999970049 60263.702956620 2023-11-15T16:52:15.451995+00:00 20001217.636999960989 34999999.980000019073 47700000.032000012696 28206916.925000008196 60263.702968223 2023-11-15T16:52:16.454460+00:00 20001217.634999990463 35000000.016000032425 47700000.031000018120 28206917.550999999046 60263.702979644 2023-11-15T16:52:17.441237+00:00 20001217.636999960989 35000000.001999966800 47699999.902999997139 28206917.641999959946 60263.702991426 2023-11-15T16:52:18.459238+00:00 20001217.637000080198 35000000.013000011444 47700000.043999910355 28206917.607000108808 60263.703002847 2023-11-15T16:52:19.446001+00:00 20001217.634999990463 34999999.962000012398 47700000.027000069618 28206917.354999899864 60263.703014450 2023-11-15T16:52:20.448465+00:00 20001217.635999921709 35000000.032000057399 47699999.981999993324 28206917.498000029474 60263.703025870 2023-11-15T16:52:21.435211+00:00 20001217.634000059217 35000000.003999948502 47700000.042000062764 28206917.238999959081 60263.703037653 2023-11-15T16:52:22.453243+00:00 20001217.633999940008 34999999.975000016391 47700000.008999936283 28206917.206000089645 60263.703049074 2023-11-15T16:52:23.440039+00:00 20001217.639999989420 35000000.010999917984 47699999.970000028610 28206917.157999988645 60263.703060676 2023-11-15T16:52:24.442424+00:00 20001217.637000080198 34999999.997000001371 47699999.980999946594 28206917.184000018984 60263.703072459 2023-11-15T16:52:25.460415+00:00 20001217.633999940008 34999999.983000002801 47700000.006999969482 28206917.379999998957 60263.703083879 2023-11-15T16:52:26.447158+00:00 20001217.634999990463 35000000.031000003219 47700000.037000060081 28206917.102999929339 60263.703095482 2023-11-15T16:52:27.449654+00:00 20001217.636000040919 35000000.003000013530 47699999.990000009537 28206917.767000079155 60263.703107008 2023-11-15T16:52:28.445525+00:00 20001217.633999940008 34999999.986000001431 47699999.965000003576 28206917.343999978155 60263.703118686 2023-11-15T16:52:29.454418+00:00 20001217.637000080198 35000000.000000000000 47700000.051000006497 28206917.133000019938 60263.703130031 2023-11-15T16:52:30.434692+00:00 20001217.638000011444 34999999.984999977052 47699999.917999997735 28206917.570999979973 60263.703141813 2023-11-15T16:52:31.452677+00:00 20001217.633000019938 35000000.016999989748 47700000.027000010014 28206917.736999988556 60263.703153234 2023-11-15T16:52:32.439419+00:00 20001217.636999960989 34999999.999000012875 47700000.044999986887 28206917.513999938965 60263.703164835 2023-11-15T16:52:33.441781+00:00 20001217.633999940008 34999999.990999996662 47699999.936999976635 28206917.284000039101 60263.703176619 2023-11-15T16:52:34.459838+00:00 20001217.634999990463 35000000.009000003338 47700000.023000001907 28206917.403000000864 60263.703188039 2023-11-15T16:52:35.446592+00:00 20001217.638000011444 34999999.961000032723 47699999.956000030041 28206917.483999971300 60263.703199641 2023-11-15T16:52:36.448994+00:00 20001217.636000040919 35000000.034999966621 47700000.040000021458 28206917.265000101179 60263.703211243 2023-11-15T16:52:37.451418+00:00 20001217.634999990463 34999999.990999996662 47700000.000000000000 28206917.013000000268 60263.703222845 2023-11-15T16:52:38.453784+00:00 20001217.636999998242 34999999.991999976337 47699999.976999998093 28206917.326000001281 60263.703234266 2023-11-15T16:52:39.440532+00:00 20001217.631999999285 35000000.019000053406 47700000.034999966621 28206917.440999999642 60263.703245867 2023-11-15T16:52:40.442919+00:00 20001217.635999988765 34999999.993000030518 47699999.998999953270 28206917.197000000626 60263.703257469 2023-11-15T16:52:41.445368+00:00 20001217.637000009418 34999999.976999998093 47699999.990000009537 28206917.363999988884 60263.703269071 2023-11-15T16:52:42.447748+00:00 20001217.640000000596 35000000.023999929428 47700000.008000023663 28206917.624000009149 60263.703280673 2023-11-15T16:52:43.450159+00:00 20001217.631000008434 35000000.050000071526 47700000.021000027657 28206917.250000000000 60263.703292275 2023-11-15T16:52:44.452600+00:00 20001217.637999981642 34999999.949000000954 47699999.962000012398 28206917.537999991328 60263.703303877 2023-11-15T16:52:45.454972+00:00 20001217.636000011116 34999999.993999958038 47699999.998000033200 28206917.787000000477 60263.703315298 2023-11-15T16:52:46.441731+00:00 20001217.633999999613 35000000.011000037193 47700000.059000022709 28206917.761000011116 60263.703326900 2023-11-15T16:52:47.444106+00:00 20001217.636999990791 34999999.997999906540 47699999.961999893188 28206917.484000030905 60263.703338502 2023-11-15T16:52:48.446550+00:00 20001217.633999999613 34999999.986000061035 47699999.997000098228 28206917.631999969482 60263.703350103 2023-11-15T16:52:49.448928+00:00 20001217.637999981642 35000000.014999993145 47699999.981999993324 28206917.933000031859 60263.703361525 2023-11-15T16:52:50.435727+00:00 20001217.636000040919 34999999.965000033379 47700000.003000020981 28206917.549999948591 60263.703373308 2023-11-15T16:52:51.453821+00:00 20001217.635999981314 35000000.028999917209 47700000.065999999642 28206917.226000010967 60263.703384910 2023-11-15T16:52:52.456184+00:00 20001217.633000019938 35000000.005000002682 47699999.976999998093 28206917.910000029951 60263.703396330 2023-11-15T16:52:53.442930+00:00 20001217.636999960989 35000000.009000062943 47699999.964000001550 28206917.630999978632 60263.703407932 2023-11-15T16:52:54.445316+00:00 20001217.633000019938 34999999.975999951363 47700000.025000013411 28206917.614000018686 60263.703419534 2023-11-15T16:52:55.447739+00:00 20001217.643000010401 35000000.035999998450 47699999.957999996841 28206917.627999961376 60263.703431136 2023-11-15T16:52:56.450103+00:00 20001217.629999998957 34999999.956999987364 47700000.027999997139 28206917.708000060171 60263.703442557 2023-11-15T16:52:57.436909+00:00 20001217.638000011444 35000000.027999997139 47699999.990999996662 28206918.057999968529 60263.703454340 2023-11-15T16:52:58.454956+00:00 20001217.634999990463 35000000.000000000000 47700000.012000016868 28206917.937999960035 60263.703465761 2023-11-15T16:52:59.441706+00:00 20001217.637000020593 35000000.027000010014 47700000.024999983609 28206917.726000070572 60263.703477362 2023-11-15T16:53:00.444090+00:00 20001217.634999990463 34999999.960000008345 47699999.999000012875 28206918.008999940008 60263.703488964 2023-11-15T16:53:01.446452+00:00 20001217.636999960989 35000000.001999996603 47699999.990000009537 28206918.153000000864 60263.703500566 2023-11-15T16:53:02.448902+00:00 20001217.632000029087 35000000.001999966800 47699999.970000028610 28206917.835000038147 60263.703512168 2023-11-15T16:53:03.451264+00:00 20001217.638000011444 34999999.981000013649 47700000.027999997139 28206917.634999990463 60263.703523588 2023-11-15T16:53:04.438037+00:00 20001217.637000020593 35000000.013999998569 47699999.908999919891 28206918.220999959856 60263.703535371 2023-11-15T16:53:05.456081+00:00 20001217.633999940008 35000000.022000007331 47700000.110000006855 28206917.828999999911 60263.703546792 2023-11-15T16:53:06.442827+00:00 20001217.636999960989 34999999.994999997318 47699999.922999978065 28206917.507000088692 60263.703558393 2023-11-15T16:53:07.445195+00:00 20001217.638000011444 34999999.995999991894 47700000.039000026882 28206917.745999928564 60263.703569995 2023-11-15T16:53:08.447560+00:00 20001217.632000088692 34999999.986999988556 47699999.985999941826 28206918.131000038236 60263.703581597 2023-11-15T16:53:09.450012+00:00 20001217.636999960989 35000000.015000052750 47700000.040000081062 28206917.430999990553 60263.703593199 2023-11-15T16:53:10.452379+00:00 20001217.634999990463 35000000.002999901772 47699999.970000028610 28206918.108999971300 60263.703604725 2023-11-15T16:53:11.448270+00:00 20001217.638000011444 34999999.971000082791 47700000.018999926746 28206917.723999980837 60263.703616403 2023-11-15T16:53:12.457174+00:00 20001217.633999940008 35000000.018999926746 47699999.968999981880 28206918.358000040054 60263.703627748 2023-11-15T16:53:13.437432+00:00 20001217.636000040919 35000000.009999990463 47700000.047000013292 28206917.850000020117 60263.703639530 2023-11-15T16:53:14.455415+00:00 20001217.634999990463 34999999.971000082791 47699999.958999991417 28206918.735999941826 60263.703650951 2023-11-15T16:53:15.442155+00:00 20001217.639000058174 35000000.023000001907 47700000.021000012755 28206918.215999998152 60263.703662553 2023-11-15T16:53:16.444583+00:00 20001217.631999969482 35000000.014999993145 47699999.998000003397 28206917.789999999106 60263.703674154 2023-11-15T16:53:17.446960+00:00 20001217.636999960989 34999999.975999951363 47700000.004000008106 28206918.341000009328 60263.703685757 2023-11-15T16:53:18.449363+00:00 20001217.638000011444 35000000.011000037193 47700000.001999966800 28206918.359999999404 60263.703697359 2023-11-15T16:53:19.451785+00:00 20001217.636000040919 34999999.996999979019 47700000.012000016868 28206918.258000001311 60263.703708779 2023-11-15T16:53:20.438527+00:00 20001217.633999940008 35000000.000000000000 47700000.023000001907 28206918.141999989748 60263.703720562 2023-11-15T16:53:21.456533+00:00 20001217.634999990463 35000000.003000020981 47699999.939999997616 28206918.173000011593 60263.703731983 2023-11-15T16:53:22.443308+00:00 20001217.637000080198 35000000.001000046730 47700000.050999999046 28206918.261000011116 60263.703743585 2023-11-15T16:53:23.445740+00:00 20001217.632999900728 35000000.002999901772 47699999.954999983311 28206918.285000000149 60263.703755186 2023-11-15T16:53:24.448113+00:00 20001217.638000011444 34999999.965000033379 47700000.040000021458 28206918.157999988645 60263.703766788 2023-11-15T16:53:25.450526+00:00 20001217.634000059217 35000000.019000001252 47699999.970000028610 28206918.138000011444 60263.703778209 2023-11-15T16:53:26.437292+00:00 20001217.636999960989 34999999.995999991894 47699999.978999972343 28206917.881999969482 60263.703789811 2023-11-15T16:53:27.439655+00:00 20001217.634000059217 34999999.990000009537 47699999.970000028610 28206918.300999999046 60263.703801593 2023-11-15T16:53:28.457648+00:00 20001217.636999960989 35000000.027000010014 47700000.038999922574 28206918.457000020891 60263.703813014 2023-11-15T16:53:29.444394+00:00 20001217.636999960989 34999999.995999991894 47700000.000000000000 28206918.689000010490 60263.703824616 2023-11-15T16:53:30.446817+00:00 20001217.634000059217 35000000.011999987066 47700000.068000078201 28206918.635999981314 60263.703836218 2023-11-15T16:53:31.449191+00:00 20001217.635999999940 34999999.985000006855 47699999.926999926567 28206917.780000030994 60263.703847819 2023-11-15T16:53:32.451588+00:00 20001217.635999999940 35000000.010999977589 47699999.968000046909 28206918.463999990374 60263.703859240 2023-11-15T16:53:33.438359+00:00 20001217.635999999940 34999999.993000030518 47700000.060999989510 28206917.991000000387 60263.703870842 2023-11-15T16:53:34.440728+00:00 20001217.635999999940 34999999.997999973595 47699999.968999981880 28206918.669000029564 60263.703882443 2023-11-15T16:53:35.443098+00:00 20001217.633999999613 34999999.999000012875 47700000.024000048637 28206918.090999960899 60263.703894045 2023-11-15T16:53:36.445463+00:00 20001217.638000000268 34999999.981000013649 47699999.963999986649 28206918.437000039965 60263.703905466 2023-11-15T16:53:37.432263+00:00 20001217.636000011116 35000000.013000011444 47700000.033000007272 28206918.388999938965 60263.703917249 2023-11-15T16:53:38.450271+00:00 20001217.636999990791 35000000.004000008106 47700000.012000009418 28206918.633000019938 60263.703928851 2023-11-15T16:53:39.452675+00:00 20001217.632999990135 34999999.995999991894 47700000.011999987066 28206918.774999979883 60263.703940271 2023-11-15T16:53:40.439464+00:00 20001217.636000011116 34999999.997999973595 47699999.935999989510 28206918.360000010580 60263.703952054 2023-11-15T16:53:41.457472+00:00 20001217.635000020266 35000000.009999990463 47700000.040000021458 28206918.603999968618 60263.703963475 2023-11-15T16:53:42.444220+00:00 20001217.635999981314 34999999.994000077248 47699999.958999991417 28206918.540000081062 60263.703975076 2023-11-15T16:53:43.446601+00:00 20001217.636999990791 35000000.006999969482 47700000.040000021458 28206918.194999929518 60263.703986498 2023-11-15T16:53:44.433426+00:00 20001217.635000020266 34999999.993999958038 47699999.989999949932 28206917.922000050545 60263.703998281 2023-11-15T16:53:45.451436+00:00 20001217.636999960989 34999999.985000006855 47699999.962999999523 28206918.516999959946 60263.704009702 2023-11-15T16:53:46.438236+00:00 20001217.636000040919 35000000.044999957085 47700000.048999972641 28206918.677999969572 60263.704021304 2023-11-15T16:53:47.440641+00:00 20001217.634999990463 34999999.992000102997 47699999.957000017166 28206918.614000078291 60263.704033086 2023-11-15T16:53:48.458634+00:00 20001217.638000011444 34999999.987999923527 47700000.019000053406 28206918.569999929518 60263.704044507 2023-11-15T16:53:49.445376+00:00 20001217.631999969482 34999999.990000009537 47700000.016999959946 28206918.514999989420 60263.704056108 2023-11-15T16:53:50.447756+00:00 20001217.638999998569 35000000.024000048637 47700000.013000011444 28206918.520000100136 60263.704067635 2023-11-15T16:53:51.443710+00:00 20001217.633999999613 34999999.981999993324 47699999.996999979019 28206918.596999999136 60263.704079312 2023-11-15T16:53:52.452603+00:00 20001217.636000040919 35000000.006999969482 47700000.063000082970 28206918.802999969572 60263.704090659 2023-11-15T16:53:53.432879+00:00 20001217.635999981314 34999999.983000040054 47699999.942999958992 28206918.903999999166 60263.704102441 2023-11-15T16:53:54.450915+00:00 20001217.633999999613 34999999.998000033200 47699999.996999979019 28206918.782000001520 60263.704113862 2023-11-15T16:53:55.437668+00:00 20001217.637000020593 34999999.993999958038 47699999.988999962807 28206918.653000000864 60263.704125464 2023-11-15T16:53:56.440121+00:00 20001217.635999981314 35000000.009999997914 47699999.985000006855 28206918.736000001431 60263.704137247 2023-11-15T16:53:57.458141+00:00 20001217.635999981314 34999999.995999999344 47699999.985000006855 28206918.687999989837 60263.704148669 2023-11-15T16:53:58.444979+00:00 20001217.636000040919 35000000.005999997258 47700000.012000001967 28206919.224999990314 60263.704160270 2023-11-15T16:53:59.447355+00:00 20001217.634999990463 35000000.014000013471 47700000.047000013292 28206918.893000010401 60263.704171692 2023-11-15T16:54:00.434151+00:00 20001217.636000040919 34999999.991999976337 47699999.966000013053 28206918.955000009388 60263.704183474 2023-11-15T16:54:01.452173+00:00 20001217.635999921709 35000000.018000006676 47699999.981999993324 28206918.803999990225 60263.704194895 2023-11-15T16:54:02.438925+00:00 20001217.636000040919 34999999.983999997377 47700000.027999997139 28206918.786000009626 60263.704206496 2023-11-15T16:54:03.441304+00:00 20001217.633999940008 34999999.995999991894 47700000.023999989033 28206918.574999991804 60263.704218098 2023-11-15T16:54:04.443690+00:00 20001217.638000011444 35000000.003000020981 47700000.013000011444 28206918.518999990076 60263.704229700 2023-11-15T16:54:05.446118+00:00 20001217.634999990463 34999999.995999991894 47699999.972000002861 28206919.078000009060 60263.704241302 2023-11-15T16:54:06.448496+00:00 20001217.636000040919 34999999.998000033200 47699999.992999970913 28206918.931999981403 60263.704252904 2023-11-15T16:54:07.450890+00:00 20001217.636999960989 35000000.001999966800 47700000.055000007153 28206918.601000010967 60263.704264506 2023-11-15T16:54:08.453303+00:00 20001217.634000059217 35000000.026000022888 47699999.961000032723 28206918.528999980539 60263.704275927 2023-11-15T16:54:09.440049+00:00 20001217.634999990463 34999999.955999970436 47699999.946999967098 28206918.768999990076 60263.704287528 2023-11-15T16:54:10.442413+00:00 20001217.636000040919 35000000.021999962628 47700000.017000079155 28206918.768999990076 60263.704299130 2023-11-15T16:54:11.444790+00:00 20001217.638000011444 35000000.017000079155 47700000.038999922574 28206918.512000080198 60263.704310731 2023-11-15T16:54:12.447216+00:00 20001217.635999921709 34999999.985999941826 47700000.042999982834 28206918.841999888420 60263.704322152 2023-11-15T16:54:13.433965+00:00 20001217.636000040919 34999999.996000051498 47699999.914000026882 28206918.397999998182 60263.704333935 2023-11-15T16:54:14.451991+00:00 20001217.631999969482 34999999.991999976337 47700000.011000037193 28206918.698000069708 60263.704345537 2023-11-15T16:54:15.454389+00:00 20001217.639000058174 34999999.975999951363 47699999.924999952316 28206919.328999999911 60263.704356958 2023-11-15T16:54:16.441140+00:00 20001217.636999960989 35000000.031000018120 47700000.091000080109 28206918.439000010490 60263.704368559 2023-11-15T16:54:17.443506+00:00 20001217.629999998957 35000000.001000046730 47699999.936999917030 28206918.852999929339 60263.704380161 2023-11-15T16:54:18.445883+00:00 20001217.638000011444 34999999.990999937057 47700000.042000062764 28206918.727000001818 60263.704391764 2023-11-15T16:54:19.448357+00:00 20001217.633999940008 34999999.998000033200 47700000.011999957263 28206918.578000068665 60263.704403184 2023-11-15T16:54:20.435104+00:00 20001217.639000058174 35000000.034000039101 47699999.985000006855 28206918.898999929428 60263.704414967 2023-11-15T16:54:21.453144+00:00 20001217.634999990463 35000000.000999927521 47700000.046999998391 28206918.893000010401 60263.704426388 2023-11-15T16:54:22.439921+00:00 20001217.636999960989 34999999.960000038147 47699999.967999987304 28206918.775000099093 60263.704437990 2023-11-15T16:54:23.442289+00:00 20001217.634000059217 35000000.003000020981 47699999.993000000715 28206918.819999929518 60263.704449591 2023-11-15T16:54:24.444654+00:00 20001217.635999921709 35000000.011000037193 47700000.025999993086 28206918.771000031382 60263.704461193 2023-11-15T16:54:25.447040+00:00 20001217.638999998569 34999999.977999933064 47699999.986999988556 28206918.687000039965 60263.704472795 2023-11-15T16:54:26.449460+00:00 20001217.633999999613 35000000.045999996364 47699999.986000001431 28206919.013999938965 60263.704484215 2023-11-15T16:54:27.436209+00:00 20001217.635999988765 34999999.978000000119 47700000.034000039101 28206918.705999970436 60263.704495998 2023-11-15T16:54:28.454254+00:00 20001217.638000011444 34999999.970000013709 47699999.955999970436 28206919.090000029653 60263.704507419 2023-11-15T16:54:29.441021+00:00 20001217.632999990135 35000000.017999991775 47699999.981000013649 28206918.896999958903 60263.704519021 2023-11-15T16:54:30.443400+00:00 20001217.633999999613 35000000.005000002682 47700000.028999976814 28206918.816000100225 60263.704530622 2023-11-15T16:54:31.445768+00:00 20001217.637000009418 35000000.013000011444 47700000.018000006676 28206918.364999998361 60263.704542224 2023-11-15T16:54:32.448153+00:00 20001217.636000011116 35000000.007999986410 47699999.968999981880 28206918.975000001490 60263.704553827 2023-11-15T16:54:33.450612+00:00 20001217.636999990791 34999999.961000002921 47700000.001000046730 28206918.914000000805 60263.704565353 2023-11-15T16:54:34.446483+00:00 20001217.635999981314 35000000.030000030994 47700000.036000013351 28206918.834000010043 60263.704577031 2023-11-15T16:54:35.455433+00:00 20001217.633999999613 34999999.986999988556 47700000.006999969482 28206918.850999999791 60263.704588376 2023-11-15T16:54:36.435686+00:00 20001217.637000020593 35000000.009999990463 47700000.003000020981 28206918.979999989271 60263.704600158 2023-11-15T16:54:37.453669+00:00 20001217.633999969810 34999999.994000017643 47699999.986999988556 28206918.482000019401 60263.704611579 2023-11-15T16:54:38.440411+00:00 20001217.636000040919 35000000.005999982357 47699999.960000038147 28206918.888999998569 60263.704623180 2023-11-15T16:54:39.442787+00:00 20001217.636999960989 34999999.981000013649 47700000.061999917030 28206918.859000001103 60263.704634783 2023-11-15T16:54:40.445243+00:00 20001217.636000040919 35000000.000000000000 47699999.933000087738 28206918.934999968857 60263.704646384 2023-11-15T16:54:41.447632+00:00 20001217.632999960333 35000000.018999986351 47700000.038999922574 28206919.189000010490 60263.704657987 2023-11-15T16:54:42.450048+00:00 20001217.637000020593 34999999.985000006855 47699999.985000006855 28206918.995000001043 60263.704669408 2023-11-15T16:54:43.436834+00:00 20001217.636999960989 35000000.016999959946 47700000.028999999166 28206919.471000019461 60263.704681190 2023-11-15T16:54:44.454824+00:00 20001217.638000011444 34999999.975000016391 47699999.978000007570 28206918.867999970913 60263.704692611 2023-11-15T16:54:45.441570+00:00 20001217.631000038236 35000000.011999957263 47699999.974999986589 28206919.106000009924 60263.704704213 2023-11-15T16:54:46.443995+00:00 20001217.635999981314 35000000.006000041962 47700000.023999989033 28206919.555000010878 60263.704715815 2023-11-15T16:54:47.446445+00:00 20001217.638000011444 34999999.978999972343 47700000.025000013411 28206919.535000029951 60263.704727417 2023-11-15T16:54:48.448834+00:00 20001217.638000011444 34999999.996000051498 47699999.975000016391 28206919.508999999613 60263.704738839 2023-11-15T16:54:49.435673+00:00 20001217.633999999613 35000000.023999929428 47699999.984999947250 28206919.425999939442 60263.704750441 2023-11-15T16:54:50.438091+00:00 20001217.635999981314 35000000.003000020981 47700000.013999998569 28206919.375000000000 60263.704762223 2023-11-15T16:54:51.456080+00:00 20001217.634999990463 34999999.999000072479 47699999.990000009537 28206919.435999989510 60263.704773644 2023-11-15T16:54:52.442823+00:00 20001217.634999990463 34999999.994999997318 47700000.074999988079 28206919.605000019073 60263.704785245 2023-11-15T16:54:53.445221+00:00 20001217.636000040919 35000000.008999936283 47699999.959000051022 28206919.575000051409 60263.704796847 2023-11-15T16:54:54.447613+00:00 20001217.636999960989 35000000.003000020981 47699999.952999949455 28206919.608999971300 60263.704808449 2023-11-15T16:54:55.449981+00:00 20001217.634999990463 34999999.985000006855 47700000.067000031471 28206919.536000009626 60263.704819870 2023-11-15T16:54:56.436802+00:00 20001217.634000059217 35000000.024999983609 47699999.939999938011 28206919.950000051409 60263.704831653 2023-11-15T16:54:57.454826+00:00 20001217.635999921709 34999999.987999998033 47700000.037000060081 28206920.228999968618 60263.704843074 2023-11-15T16:54:58.441574+00:00 20001217.636000040919 34999999.979000002146 47699999.981999993324 28206919.477000001818 60263.704854675 2023-11-15T16:54:59.443936+00:00 20001217.633999940008 35000000.001000002027 47700000.032000057399 28206919.809000018984 60263.704866278 2023-11-15T16:55:00.446363+00:00 20001217.638000011444 35000000.018999986351 47699999.995999932289 28206919.705999970436 60263.704877880 2023-11-15T16:55:01.448827+00:00 20001217.636000040919 34999999.999000012875 47700000.000000000000 28206919.412999991328 60263.704889481 2023-11-15T16:55:02.451209+00:00 20001217.634999990463 35000000.007999986410 47699999.945999979973 28206919.284999970347 60263.704900904 2023-11-15T16:55:03.438050+00:00 20001217.634999990463 34999999.988999992609 47700000.004000067711 28206919.203999999911 60263.704912686 2023-11-15T16:55:04.456054+00:00 20001217.638000011444 34999999.963999986649 47699999.968999981880 28206919.520000100136 60263.704924107 2023-11-15T16:55:05.442804+00:00 20001217.634999990463 35000000.056000046432 47700000.033999919891 28206919.580999970436 60263.704935708 2023-11-15T16:55:06.445203+00:00 20001217.634999990463 34999999.969999969006 47700000.031000003219 28206919.811999920756 60263.704947131 2023-11-15T16:55:07.432074+00:00 20001217.636000040919 34999999.994999997318 47699999.958999991417 28206919.918000098318 60263.704958913 2023-11-15T16:55:08.450120+00:00 20001217.636999960989 35000000.031000018120 47700000.081000022590 28206919.596999999136 60263.704970334 2023-11-15T16:55:09.436857+00:00 20001217.637000080198 34999999.990999996662 47699999.935999989510 28206919.493999999017 60263.704981937 2023-11-15T16:55:10.439311+00:00 20001217.633999940008 34999999.986999988556 47700000.002999991179 28206919.374000001699 60263.704993719 2023-11-15T16:55:11.457305+00:00 20001217.636000040919 35000000.000999987125 47700000.031000018120 28206919.528000000864 60263.705005140 2023-11-15T16:55:12.444059+00:00 20001217.638000011444 35000000.010999977589 47699999.962000012398 28206919.462000001222 60263.705016741 2023-11-15T16:55:13.446432+00:00 20001217.633000019938 34999999.994999997318 47699999.984999947250 28206919.875999990851 60263.705028268 2023-11-15T16:55:14.442336+00:00 20001217.635999921709 34999999.996999979019 47700000.033000051975 28206919.932000011206 60263.705039945 2023-11-15T16:55:15.451261+00:00 20001217.636000040919 34999999.998000033200 47700000.002999961376 28206919.872000008821 60263.705051291 2023-11-15T16:55:16.431518+00:00 20001217.633999940008 34999999.996000051498 47700000.021999962628 28206920.081999991089 60263.705063074 2023-11-15T16:55:17.449609+00:00 20001217.639000058174 34999999.978999972343 47699999.996000051498 28206920.050999999046 60263.705074495 2023-11-15T16:55:18.436360+00:00 20001217.636000040919 35000000.021999962628 47700000.006999969482 28206919.690999981016 60263.705086096 2023-11-15T16:55:19.438718+00:00 20001217.633999999613 35000000.025000102818 47699999.971000082791 28206919.942000031471 60263.705097879 2023-11-15T16:55:20.456764+00:00 20001217.636999990791 34999999.963999986649 47700000.036999940872 28206919.837000008672 60263.705109301 2023-11-15T16:55:21.443595+00:00 20001217.635999999940 35000000.034999966621 47699999.907999992371 28206919.972999989986 60263.705120903 2023-11-15T16:55:22.446032+00:00 20001217.633999999613 34999999.965000033379 47700000.024999983609 28206919.913999971002 60263.705132324 2023-11-15T16:55:23.432785+00:00 20001217.633999999613 35000000.000000000000 47699999.994000077248 28206919.004999998957 60263.705144107 2023-11-15T16:55:24.450864+00:00 20001217.636999990791 35000000.009999990463 47700000.009999990463 28206919.136000040919 60263.705155528 2023-11-15T16:55:25.437620+00:00 20001217.636999990791 35000000.013999938965 47700000.049000017345 28206919.923999968916 60263.705167130 2023-11-15T16:55:26.440001+00:00 20001217.635000020266 34999999.994000077248 47699999.964999906719 28206919.620999988168 60263.705178731 2023-11-15T16:55:27.442387+00:00 20001217.635999981314 35000000.005999922752 47700000.014999993145 28206919.571000039577 60263.705190334 2023-11-15T16:55:28.444812+00:00 20001217.638000011444 34999999.984999999404 47699999.978999987245 28206919.819000009447 60263.705201935 2023-11-15T16:55:29.447212+00:00 20001217.633999999613 35000000.006999999285 47700000.042000003159 28206919.180999990553 60263.705213537 2023-11-15T16:55:30.449587+00:00 20001217.636999990791 34999999.994000002742 47699999.970999993384 28206919.513000011444 60263.705225139 2023-11-15T16:55:31.452018+00:00 20001217.634999990463 35000000.023999989033 47700000.019000023603 28206919.909999970347 60263.705236560 2023-11-15T16:55:32.438772+00:00 20001217.637000020593 34999999.985000006855 47700000.010999977589 28206920.037999991328 60263.705248161 2023-11-15T16:55:33.441140+00:00 20001217.633999999613 34999999.998999983072 47700000.009000033140 28206919.721999999136 60263.705259763 2023-11-15T16:55:34.443522+00:00 20001217.635999981314 35000000.016000002623 47700000.018999986351 28206920.287000060081 60263.705271365 2023-11-15T16:55:35.445949+00:00 20001217.634999990463 34999999.970999993384 47699999.925000011921 28206920.473999980837 60263.705282787 2023-11-15T16:55:36.432768+00:00 20001217.633999999613 35000000.017000019550 47700000.009999990463 28206919.791000008583 60263.705294569 2023-11-15T16:55:37.450768+00:00 20001217.638000011444 34999999.998000033200 47699999.981999993324 28206919.916999939829 60263.705306171 2023-11-15T16:55:38.453225+00:00 20001217.634999990463 34999999.984999947250 47700000.036000013351 28206920.143000010401 60263.705317592 2023-11-15T16:55:39.439975+00:00 20001217.637000020593 34999999.999000012875 47700000.005999982357 28206920.314000010490 60263.705329194 2023-11-15T16:55:40.442345+00:00 20001217.638000011444 35000000.023000001907 47699999.980000019073 28206920.271000031382 60263.705340795 2023-11-15T16:55:41.444706+00:00 20001217.632999960333 35000000.016000032425 47700000.001999966800 28206920.049999948591 60263.705352397 2023-11-15T16:55:42.447115+00:00 20001217.636000040919 34999999.960999973118 47699999.983999967575 28206920.246999979019 60263.705363818 2023-11-15T16:55:43.433875+00:00 20001217.636999960989 35000000.004000067711 47700000.055999986827 28206920.307000041008 60263.705375600 2023-11-15T16:55:44.451865+00:00 20001217.634999990463 35000000.015999913216 47700000.014000058174 28206920.180999990553 60263.705387022 2023-11-15T16:55:45.438696+00:00 20001217.636999960989 34999999.999000072479 47700000.003999948502 28206920.244000080973 60263.705398623 2023-11-15T16:55:46.441065+00:00 20001217.636000040919 34999999.995999932289 47699999.968000046909 28206920.474999900907 60263.705410225 2023-11-15T16:55:47.443445+00:00 20001217.633000019938 35000000.009000062943 47699999.995999932289 28206920.410000089556 60263.705421827 2023-11-15T16:55:48.445812+00:00 20001217.634999990463 34999999.993999958038 47700000.052000053227 28206920.550999999046 60263.705433429 2023-11-15T16:55:49.448270+00:00 20001217.639000058174 34999999.991000063717 47699999.950000047684 28206920.355000000447 60263.705444850 2023-11-15T16:55:50.435004+00:00 20001217.636999960989 35000000.002999901772 47700000.009999990463 28206920.802999988198 60263.705456632 2023-11-15T16:55:51.452997+00:00 20001217.633999940008 34999999.994000077248 47700000.002999998629 28206920.514000009745 60263.705468053 2023-11-15T16:55:52.439809+00:00 20001217.634999990463 34999999.983999967575 47699999.912000000477 28206920.916999999434 60263.705479655 2023-11-15T16:55:53.442173+00:00 20001217.637000080198 35000000.026000022888 47700000.067000001669 28206920.771999981254 60263.705491256 2023-11-15T16:55:54.444537+00:00 20001217.634999990463 35000000.027999997139 47700000.037999987602 28206920.022000011057 60263.705502857 2023-11-15T16:55:55.446900+00:00 20001217.633999940008 34999999.980999946594 47699999.957000017166 28206920.597999989986 60263.705514460 2023-11-15T16:55:56.449348+00:00 20001217.638000011444 35000000.005000002682 47699999.965000003576 28206920.638000011444 60263.705525986 2023-11-15T16:55:57.445237+00:00 20001217.636000040919 34999999.979000091553 47700000.034999966621 28206920.815999981016 60263.705537664 2023-11-15T16:55:58.454142+00:00 20001217.633000019938 34999999.995999932289 47699999.988000042737 28206920.625000000000 60263.705549010 2023-11-15T16:55:59.434466+00:00 20001217.635999921709 35000000.008000001311 47700000.036000013351 28206920.744000021368 60263.705560792 2023-11-15T16:56:00.452454+00:00 20001217.637000080198 34999999.996999986470 47699999.981999993324 28206920.422999981791 60263.705572213 2023-11-15T16:56:01.439199+00:00 20001217.635999921709 35000000.004000008106 47700000.014999933541 28206920.643999990076 60263.705583815 2023-11-15T16:56:02.441568+00:00 20001217.635000109673 34999999.999999992549 47699999.970000028610 28206920.753000020981 60263.705595417 2023-11-15T16:56:03.444023+00:00 20001217.635999921709 34999999.983000010252 47699999.973999977112 28206920.106000009924 60263.705607019 2023-11-15T16:56:04.446451+00:00 20001217.637000080198 35000000.030999988317 47700000.050000071526 28206920.372999969870 60263.705618621 2023-11-15T16:56:05.448826+00:00 20001217.633999940008 34999999.976000010967 47699999.981999993324 28206920.572000030428 60263.705630042 2023-11-15T16:56:06.435646+00:00 20001217.636000040919 35000000.016000032425 47699999.970999963582 28206920.003999948502 60263.705641824 2023-11-15T16:56:07.453632+00:00 20001217.638000011444 34999999.990999996662 47700000.006000041962 28206920.500000000000 60263.705653245 2023-11-15T16:56:08.440379+00:00 20001217.633999940008 35000000.027999997139 47700000.080999970436 28206920.884000059217 60263.705664847 2023-11-15T16:56:09.442751+00:00 20001217.636999960989 35000000.003999948502 47699999.973999977112 28206920.633000019938 60263.705676449 2023-11-15T16:56:10.445170+00:00 20001217.633000019938 34999999.968000046909 47699999.937000043690 28206920.625000000000 60263.705688050 2023-11-15T16:56:11.447546+00:00 20001217.639000058174 34999999.991999976337 47700000.016999959946 28206920.582999940962 60263.705699471 2023-11-15T16:56:12.434296+00:00 20001217.635000001639 35000000.024999983609 47700000.055999986827 28206920.810999989510 60263.705711073 2023-11-15T16:56:13.436720+00:00 20001217.636999998242 35000000.019999980927 47700000.025000013411 28206920.466000080109 60263.705722855 2023-11-15T16:56:14.454714+00:00 20001217.635000001639 34999999.973999977112 47699999.942000001669 28206920.487999919802 60263.705734276 2023-11-15T16:56:15.441489+00:00 20001217.638000000268 34999999.991000063717 47699999.966999992728 28206920.794000029564 60263.705745878 2023-11-15T16:56:16.443859+00:00 20001217.633000001311 34999999.985999941826 47700000.013000011444 28206920.621000051498 60263.705757480 2023-11-15T16:56:17.446297+00:00 20001217.633999988437 35000000.014000058174 47700000.000000000000 28206920.633000019938 60263.705769083 2023-11-15T16:56:18.448727+00:00 20001217.635000009090 34999999.985000006855 47700000.006999999285 28206921.069999929518 60263.705780503 2023-11-15T16:56:19.435490+00:00 20001217.638000011444 35000000.031000018120 47699999.987999983132 28206920.458000060171 60263.705792106 2023-11-15T16:56:20.437950+00:00 20001217.634999990463 34999999.975999951363 47699999.976000010967 28206920.745000001043 60263.705803707 2023-11-15T16:56:21.440313+00:00 20001217.636000011116 35000000.016000032425 47700000.082000017166 28206921.076999899000 60263.705815309 2023-11-15T16:56:22.442680+00:00 20001217.635999981314 34999999.976999998093 47699999.950999982655 28206920.526000019163 60263.705826910 2023-11-15T16:56:23.445051+00:00 20001217.636000011116 35000000.021999962628 47700000.036000013351 28206920.970000028610 60263.705838513 2023-11-15T16:56:24.447491+00:00 20001217.635000020266 35000000.006000041962 47699999.959000051022 28206920.789999961853 60263.705850114 2023-11-15T16:56:25.449884+00:00 20001217.640000019222 34999999.993000030518 47700000.001999966800 28206920.516000028700 60263.705861535 2023-11-15T16:56:26.436631+00:00 20001217.633999940008 34999999.983999967575 47700000.026000022888 28206920.835000000894 60263.705873318 2023-11-15T16:56:27.454715+00:00 20001217.635000050068 35000000.001999966800 47699999.982999920845 28206920.584000010043 60263.705884739 2023-11-15T16:56:28.441458+00:00 20001217.633999999613 35000000.032999992371 47700000.050000071526 28206920.548999991268 60263.705896341 2023-11-15T16:56:29.443833+00:00 20001217.635999981314 34999999.964000001550 47699999.974999897182 28206920.497000008821 60263.705907761 2023-11-15T16:56:30.430576+00:00 20001217.635999981314 35000000.022999987006 47699999.958000056446 28206920.586999978870 60263.705919545 2023-11-15T16:56:31.448651+00:00 20001217.637000020593 35000000.011000007391 47700000.005000002682 28206920.064000010490 60263.705931146 2023-11-15T16:56:32.451012+00:00 20001217.635999981314 34999999.972000002861 47700000.001999966800 28206920.733000010252 60263.705942567 2023-11-15T16:56:33.437776+00:00 20001217.634999990463 35000000.025999993086 47700000.054000020027 28206920.528999980539 60263.705954350 2023-11-15T16:56:34.455819+00:00 20001217.633999999613 34999999.962000012398 47699999.950999982655 28206920.255000028759 60263.705965770 2023-11-15T16:56:35.442559+00:00 20001217.636000040919 35000000.009999990463 47700000.018000006676 28206920.326999958605 60263.705977372 2023-11-15T16:56:36.444927+00:00 20001217.636999960989 35000000.015000022948 47699999.978000000119 28206920.994000021368 60263.705988898 2023-11-15T16:56:37.440795+00:00 20001217.637000020593 34999999.996999979019 47700000.045999996364 28206920.500000000000 60263.706000576 2023-11-15T16:56:38.449766+00:00 20001217.636000040919 34999999.993000030518 47699999.941000007093 28206920.939000010490 60263.706011922 2023-11-15T16:56:39.430027+00:00 20001217.633000019938 34999999.996999979019 47699999.998000003397 28206921.000999990851 60263.706023704 2023-11-15T16:56:40.448025+00:00 20001217.636999960989 34999999.994999997318 47700000.012999981642 28206920.871999979019 60263.706035381 2023-11-15T16:56:41.456950+00:00 20001217.636000040919 35000000.010999977589 47700000.013999998569 28206920.473000049591 60263.706046727 2023-11-15T16:56:42.437189+00:00 20001217.634999990463 34999999.983000040054 47699999.957000017166 28206921.435999989510 60263.706058509 2023-11-15T16:56:43.455179+00:00 20001217.635999921709 35000000.007999956608 47700000.032000012696 28206920.907000008970 60263.706069930 2023-11-15T16:56:44.441918+00:00 20001217.634000059217 35000000.003000020981 47699999.995999991894 28206920.397999998182 60263.706081532 2023-11-15T16:56:45.444341+00:00 20001217.638999938965 34999999.991999976337 47700000.000000000000 28206920.861999988556 60263.706092953 2023-11-15T16:56:46.431112+00:00 20001217.637000080198 35000000.001999966800 47700000.019999980927 28206921.057999968529 60263.706104735 2023-11-15T16:56:47.449107+00:00 20001217.631999969482 35000000.005000002682 47699999.973999977112 28206921.024999979883 60263.706116156 2023-11-15T16:56:48.435892+00:00 20001217.638000011444 35000000.009999990463 47700000.035000093281 28206920.457000020891 60263.706127758 2023-11-15T16:56:49.438272+00:00 20001217.633999940008 35000000.007000088692 47699999.928999900818 28206920.516000028700 60263.706139540 2023-11-15T16:56:50.456291+00:00 20001217.639000058174 35000000.006999969482 47700000.055000066757 28206921.300999999046 60263.706150961 2023-11-15T16:56:51.443042+00:00 20001217.635999921709 34999999.996000051498 47700000.029999971390 28206921.353999968618 60263.706162563 2023-11-15T16:56:52.445457+00:00 20001217.634000059217 34999999.962999939919 47699999.932999968529 28206921.215000029653 60263.706174165 2023-11-15T16:56:53.447851+00:00 20001217.638999938965 35000000.044999957085 47700000.050000071526 28206920.914000030607 60263.706185766 2023-11-15T16:56:54.450228+00:00 20001217.632000088692 34999999.989000082016 47700000.029999971390 28206921.645999908447 60263.706197188 2023-11-15T16:56:55.437065+00:00 20001217.636999960989 35000000.000000000000 47699999.960000038147 28206921.226000070572 60263.706208790 2023-11-15T16:56:56.439435+00:00 20001217.636000040919 34999999.962999939919 47699999.983999967575 28206921.039999961853 60263.706220391 2023-11-15T16:56:57.441806+00:00 20001217.634999990463 35000000.037000060081 47700000.021999962628 28206920.876000050455 60263.706231993 2023-11-15T16:56:58.444169+00:00 20001217.634999990463 35000000.003000020981 47700000.000000000000 28206921.049999948591 60263.706243595 2023-11-15T16:56:59.446586+00:00 20001217.635999921709 34999999.968999981880 47699999.976999998093 28206921.666000008583 60263.706255197 2023-11-15T16:57:00.448997+00:00 20001217.639000058174 34999999.998999997973 47699999.984000012279 28206921.646000031382 60263.706266799 2023-11-15T16:57:01.451403+00:00 20001217.631999969482 35000000.009999997914 47699999.980999976397 28206921.207999940962 60263.706278220 2023-11-15T16:57:02.438228+00:00 20001217.639999989420 35000000.038000002503 47700000.054000020027 28206921.411000009626 60263.706289822 2023-11-15T16:57:03.440614+00:00 20001217.632000088692 34999999.988000012934 47699999.994000017643 28206921.856999989599 60263.706301423 2023-11-15T16:57:04.442984+00:00 20001217.632999900728 34999999.974999986589 47700000.000000000000 28206921.596000000834 60263.706313025 2023-11-15T16:57:05.445356+00:00 20001217.640000101179 34999999.983999997377 47699999.962999999523 28206921.771000001580 60263.706324447 2023-11-15T16:57:06.432241+00:00 20001217.635000001639 34999999.999000012875 47699999.990999996662 28206921.491000000387 60263.706336230 2023-11-15T16:57:07.450240+00:00 20001217.635000001639 35000000.020999968052 47700000.028999976814 28206921.213000010699 60263.706347831 2023-11-15T16:57:08.452616+00:00 20001217.635999999940 35000000.013000011444 47699999.964999966323 28206921.581999991089 60263.706359252 2023-11-15T16:57:09.439425+00:00 20001217.633999999613 35000000.013000011444 47700000.037000000477 28206921.491000000387 60263.706370854 2023-11-15T16:57:10.441791+00:00 20001217.637000009418 34999999.971000023186 47700000.031000018120 28206921.236000001431 60263.706382455 2023-11-15T16:57:11.444155+00:00 20001217.634999990463 34999999.987999983132 47699999.973999977112 28206921.576000008732 60263.706394057 2023-11-15T16:57:12.446523+00:00 20001217.634999990463 35000000.030000030994 47699999.948000073433 28206921.360000010580 60263.706405479 2023-11-15T16:57:13.433333+00:00 20001217.638999998569 34999999.990999996662 47700000.049999952316 28206921.268000010401 60263.706417261 2023-11-15T16:57:14.451349+00:00 20001217.635000020266 34999999.980000019073 47699999.980999946594 28206921.486999988556 60263.706428682 2023-11-15T16:57:15.438134+00:00 20001217.636000011116 35000000.028999917209 47700000.026000022888 28206921.745999988168 60263.706440285 2023-11-15T16:57:16.440595+00:00 20001217.634999990463 34999999.981000073254 47700000.037000060081 28206921.468999978155 60263.706451811 2023-11-15T16:57:17.436465+00:00 20001217.636999990791 35000000.003999948502 47699999.934000022709 28206921.421000000089 60263.706463488 2023-11-15T16:57:18.445334+00:00 20001217.634999990463 34999999.991999976337 47700000.054999947548 28206921.762000020593 60263.706475089 2023-11-15T16:57:19.447697+00:00 20001217.637000020593 35000000.012000076473 47699999.932999968529 28206921.862999979407 60263.706486616 2023-11-15T16:57:20.443617+00:00 20001217.634999990463 35000000.001999966800 47700000.078000068665 28206921.993000030518 60263.706498293 2023-11-15T16:57:21.452500+00:00 20001217.634999990463 35000000.000999927521 47699999.991999998689 28206921.733999971300 60263.706509639 2023-11-15T16:57:22.432762+00:00 20001217.637000020593 35000000.013000011444 47699999.983999997377 28206921.476000070572 60263.706521422 2023-11-15T16:57:23.450826+00:00 20001217.633999999613 34999999.980000019073 47700000.001000002027 28206921.446999911219 60263.706532842 2023-11-15T16:57:24.437576+00:00 20001217.637999951839 35000000.013000011444 47699999.977999992669 28206921.447000030428 60263.706544444 2023-11-15T16:57:25.439966+00:00 20001217.633999999613 34999999.990000009537 47700000.029000006616 28206921.802000049502 60263.706556045 2023-11-15T16:57:26.442342+00:00 20001217.637000020593 35000000.003000020981 47699999.976000010967 28206921.531999949366 60263.706567647 2023-11-15T16:57:27.444742+00:00 20001217.633999999613 34999999.993999958038 47699999.967000007629 28206921.328000068665 60263.706579249 2023-11-15T16:57:28.447132+00:00 20001217.638000011444 34999999.991000063717 47700000.037000000477 28206921.544999960810 60263.706590670 2023-11-15T16:57:29.433900+00:00 20001217.634999990463 35000000.029999971390 47700000.014999993145 28206921.577000018209 60263.706602453 2023-11-15T16:57:30.451941+00:00 20001217.634999990463 34999999.981999993324 47699999.975000016391 28206921.618999961764 60263.706613874 2023-11-15T16:57:31.438712+00:00 20001217.634999990463 35000000.013999998569 47700000.057999968529 28206921.457000020891 60263.706625476 2023-11-15T16:57:32.441084+00:00 20001217.638999998569 35000000.000000000000 47699999.985000006855 28206921.702000018209 60263.706637077 2023-11-15T16:57:33.443451+00:00 20001217.633000019938 34999999.967000007629 47699999.993999958038 28206921.908999919891 60263.706648679 2023-11-15T16:57:34.445900+00:00 20001217.634999990463 35000000.021999977529 47699999.948000073433 28206921.734000090510 60263.706660100 2023-11-15T16:57:35.432685+00:00 20001217.638000011444 34999999.990999996662 47700000.037999987602 28206921.486999988556 60263.706671702 2023-11-15T16:57:36.435074+00:00 20001217.633999940008 34999999.996000021696 47699999.936999917030 28206922.157999988645 60263.706683485 2023-11-15T16:57:37.453136+00:00 20001217.636000040919 35000000.018000006676 47700000.048000097275 28206921.564000010490 60263.706694906 2023-11-15T16:57:38.439882+00:00 20001217.638000011444 34999999.992999970913 47699999.970999963582 28206921.709999918938 60263.706706508 2023-11-15T16:57:39.442245+00:00 20001217.634000059217 35000000.006000041962 47700000.034999966621 28206922.108000040054 60263.706718109 2023-11-15T16:57:40.444613+00:00 20001217.633999940008 34999999.995999991894 47699999.958000056446 28206921.687000039965 60263.706729712 2023-11-15T16:57:41.447089+00:00 20001217.639999989420 34999999.986000001431 47700000.018000006676 28206921.921999931335 60263.706741133 2023-11-15T16:57:42.433854+00:00 20001217.631000038236 35000000.025999963284 47699999.998999953270 28206921.828999999911 60263.706752734 2023-11-15T16:57:43.436259+00:00 20001217.638999938965 34999999.994999997318 47700000.031000003219 28206921.991000000387 60263.706764337 2023-11-15T16:57:44.438693+00:00 20001217.634000059217 34999999.986000001431 47699999.939999990165 28206922.230999991298 60263.706775938 2023-11-15T16:57:45.441061+00:00 20001217.634999990463 34999999.995999991894 47700000.028999999166 28206921.953000009060 60263.706787540 2023-11-15T16:57:46.443442+00:00 20001217.636999960989 34999999.998000033200 47699999.980000019073 28206922.050000000745 60263.706799141 2023-11-15T16:57:47.445817+00:00 20001217.636000040919 34999999.995999932289 47700000.045999966562 28206921.903999980539 60263.706810744 2023-11-15T16:57:48.448253+00:00 20001217.636999960989 35000000.015000097454 47700000.014000028372 28206921.728000018746 60263.706822164 2023-11-15T16:57:49.434997+00:00 20001217.636000040919 34999999.980999946594 47700000.018000006676 28206922.228999998420 60263.706833947 2023-11-15T16:57:50.453026+00:00 20001217.633999940008 34999999.990000009537 47699999.935000002384 28206922.135000020266 60263.706845369 2023-11-15T16:57:51.439850+00:00 20001217.637000080198 35000000.031999953091 47700000.002999961376 28206921.579999979585 60263.706856970 2023-11-15T16:57:52.442230+00:00 20001217.634999990463 35000000.013000011444 47700000.037999987602 28206921.640999969095 60263.706868391 2023-11-15T16:57:53.428978+00:00 20001217.635999921709 34999999.980000019073 47700000.012000016868 28206921.552000049502 60263.706880173 2023-11-15T16:57:54.446976+00:00 20001217.639999989420 35000000.027999997139 47699999.994999997318 28206921.710999969393 60263.706891776 2023-11-15T16:57:55.449438+00:00 20001217.633000019938 34999999.981000073254 47699999.940999977291 28206921.995999988168 60263.706903196 2023-11-15T16:57:56.436165+00:00 20001217.636000040919 34999999.993999958038 47700000.031000018120 28206922.166000008583 60263.706914979 2023-11-15T16:57:57.454184+00:00 20001217.633999940008 35000000.018000006676 47699999.988999962807 28206922.065999981016 60263.706926400 2023-11-15T16:57:58.440998+00:00 20001217.635000109673 34999999.976999998093 47700000.054000020027 28206921.916999999434 60263.706938002 2023-11-15T16:57:59.443365+00:00 20001217.636999960989 34999999.988000042737 47699999.978999972343 28206921.989000018686 60263.706949528 2023-11-15T16:58:00.439228+00:00 20001217.636999998242 35000000.010999917984 47699999.972000002861 28206921.619999948889 60263.706961205 2023-11-15T16:58:01.448105+00:00 20001217.633999999613 35000000.004000000656 47700000.045999996364 28206922.526000019163 60263.706972552 2023-11-15T16:58:02.428434+00:00 20001217.638000000268 35000000.005999989808 47699999.985000006855 28206922.468000050634 60263.706984334 2023-11-15T16:58:03.446460+00:00 20001217.633999999613 35000000.009000003338 47700000.003000020981 28206922.258999940008 60263.706996012 2023-11-15T16:58:04.455383+00:00 20001217.633000001311 34999999.982000008225 47699999.968999981880 28206922.125000000000 60263.707007357 2023-11-15T16:58:05.435679+00:00 20001217.636999990791 34999999.991999976337 47700000.057999968529 28206922.169000029564 60263.707019140 2023-11-15T16:58:06.453663+00:00 20001217.635999988765 35000000.009000003338 47699999.989000007510 28206922.100999951363 60263.707030560 2023-11-15T16:58:07.440407+00:00 20001217.636999990791 34999999.990000009537 47699999.958999991417 28206921.994000080973 60263.707042162 2023-11-15T16:58:08.442780+00:00 20001217.635000020266 34999999.999000012875 47700000.020999997854 28206922.192000031471 60263.707053584 2023-11-15T16:58:09.429627+00:00 20001217.637999981642 35000000.016999959946 47700000.001999996603 28206922.269999980927 60263.707065366 2023-11-15T16:58:10.447614+00:00 20001217.633000019938 35000000.006000041962 47699999.958999991417 28206922.113999959081 60263.707076787 2023-11-15T16:58:11.434388+00:00 20001217.639999989420 34999999.974999956787 47700000.053000003099 28206922.189000010490 60263.707088389 2023-11-15T16:58:12.436805+00:00 20001217.633000019938 35000000.030000030994 47699999.981000013649 28206922.115000009537 60263.707100171 2023-11-15T16:58:13.454798+00:00 20001217.638000011444 34999999.981000013649 47699999.976000010967 28206922.171000000089 60263.707111592 2023-11-15T16:58:14.441535+00:00 20001217.634999990463 35000000.009000003338 47700000.073000006378 28206921.988000039011 60263.707123193 2023-11-15T16:58:15.443902+00:00 20001217.633000019938 34999999.994999997318 47699999.951999962330 28206922.383999940008 60263.707134615 2023-11-15T16:58:16.430720+00:00 20001217.636999960989 34999999.991999976337 47700000.011000037193 28206922.154000040144 60263.707146397 2023-11-15T16:58:17.448727+00:00 20001217.633000019938 35000000.000000000000 47699999.947000026703 28206922.564000010490 60263.707157819 2023-11-15T16:58:18.435521+00:00 20001217.638000011444 35000000.011999957263 47700000.046999931335 28206922.743999961764 60263.707169421 2023-11-15T16:58:19.437950+00:00 20001217.638999998569 35000000.008000023663 47699999.937999956310 28206923.042999979109 60263.707181022 2023-11-15T16:58:20.440315+00:00 20001217.634999990463 34999999.983999967575 47700000.027000069618 28206922.925000000745 60263.707192624 2023-11-15T16:58:21.442687+00:00 20001217.634999990463 35000000.004000067711 47700000.006000041962 28206922.284000001848 60263.707204225 2023-11-15T16:58:22.445072+00:00 20001217.633999999613 34999999.998000033200 47700000.002999901772 28206922.739000011235 60263.707215828 2023-11-15T16:58:23.447570+00:00 20001217.637000020593 35000000.002999901772 47699999.991999976337 28206922.613999988884 60263.707227430 2023-11-15T16:58:24.449960+00:00 20001217.634999990463 34999999.994000077248 47699999.988000042737 28206922.888999998569 60263.707238851 2023-11-15T16:58:25.436732+00:00 20001217.635999981314 34999999.994999997318 47700000.017000079155 28206922.990000009537 60263.707250453 2023-11-15T16:58:26.439150+00:00 20001217.636000040919 34999999.990999937057 47700000.001999966800 28206922.557999998331 60263.707262055 2023-11-15T16:58:27.441518+00:00 20001217.634999990463 35000000.009999990463 47700000.010999917984 28206922.666000008583 60263.707273656 2023-11-15T16:58:28.443891+00:00 20001217.634999990463 35000000.008000023663 47700000.009000003338 28206922.752999961376 60263.707285077 2023-11-15T16:58:29.430644+00:00 20001217.634999990463 34999999.991000063717 47699999.991999991238 28206922.723000049591 60263.707296860 2023-11-15T16:58:30.448686+00:00 20001217.639000058174 35000000.013999938965 47699999.967999987304 28206922.611999988556 60263.707308461 2023-11-15T16:58:31.451064+00:00 20001217.634999990463 34999999.994000077248 47699999.983000010252 28206922.715999960899 60263.707319883 2023-11-15T16:58:32.437843+00:00 20001217.636999960989 35000000.005999997258 47700000.059000022709 28206923.007000029087 60263.707331485 2023-11-15T16:58:33.440265+00:00 20001217.633999940008 34999999.998000003397 47699999.998999983072 28206922.730000019073 60263.707343086 2023-11-15T16:58:34.442638+00:00 20001217.634999990463 34999999.998000003397 47699999.991999976337 28206922.611999988556 60263.707354688 2023-11-15T16:58:35.445018+00:00 20001217.636000040919 34999999.994999997318 47699999.995999991894 28206923.330999970436 60263.707366108 2023-11-15T16:58:36.431772+00:00 20001217.639999989420 35000000.016999989748 47700000.003000020981 28206923.128000020981 60263.707377892 2023-11-15T16:58:37.449859+00:00 20001217.631000038236 34999999.980000019073 47700000.000000000000 28206922.935999989510 60263.707389313 2023-11-15T16:58:38.436601+00:00 20001217.633999940008 34999999.995999991894 47700000.005999982357 28206922.599999960512 60263.707400914 2023-11-15T16:58:39.438987+00:00 20001217.639999989420 35000000.022000007331 47700000.025000043213 28206922.610000010580 60263.707412516 2023-11-15T16:58:40.441400+00:00 20001217.635000109673 34999999.991999976337 47699999.954000003636 28206923.134999990463 60263.707424118 2023-11-15T16:58:41.443768+00:00 20001217.635999921709 35000000.005000002682 47700000.042999982834 28206922.661000009626 60263.707435719 2023-11-15T16:58:42.446133+00:00 20001217.636000040919 34999999.995999991894 47699999.985000006855 28206922.366000059992 60263.707447246 2023-11-15T16:58:43.442030+00:00 20001217.631999969482 34999999.972999989986 47699999.942999958992 28206922.702999949455 60263.707458923 2023-11-15T16:58:44.450948+00:00 20001217.639999989420 35000000.029000036418 47700000.045999996364 28206922.903000000864 60263.707470268 2023-11-15T16:58:45.431198+00:00 20001217.636000040919 34999999.993999958038 47699999.990000009537 28206922.727000001818 60263.707482052 2023-11-15T16:58:46.449276+00:00 20001217.634999990463 35000000.016000032425 47700000.049000017345 28206922.501999970526 60263.707493473 2023-11-15T16:58:47.436084+00:00 20001217.636999960989 34999999.978999972343 47699999.958999991417 28206923.237000111490 60263.707505075 2023-11-15T16:58:48.438460+00:00 20001217.633000019938 35000000.008000023663 47699999.985000006855 28206922.974999900907 60263.707516676 2023-11-15T16:58:49.440844+00:00 20001217.636000040919 35000000.008999936283 47700000.005000002682 28206923.032999988645 60263.707528278 2023-11-15T16:58:50.443242+00:00 20001217.636999960989 34999999.978000037372 47699999.994999997318 28206922.990000009537 60263.707539881 2023-11-15T16:58:51.445711+00:00 20001217.634999990463 35000000.034000039101 47700000.005000002682 28206922.785000089556 60263.707551301 2023-11-15T16:58:52.432460+00:00 20001217.634000059217 34999999.964999906719 47700000.002999991179 28206922.997999910265 60263.707563085 2023-11-15T16:58:53.450480+00:00 20001217.638999938965 35000000.013000011444 47700000.053000003099 28206923.138000011444 60263.707574505 2023-11-15T16:58:54.437255+00:00 20001217.638000000268 35000000.009999990463 47699999.962999999523 28206922.887000080198 60263.707586107 2023-11-15T16:58:55.439621+00:00 20001217.631999999285 34999999.996000051498 47699999.988000012934 28206922.987999919802 60263.707597708 2023-11-15T16:58:56.441995+00:00 20001217.640000011772 35000000.019999980927 47699999.982000023127 28206922.652000069618 60263.707609310 2023-11-15T16:58:57.444395+00:00 20001217.629999998957 34999999.981000073254 47699999.994999952614 28206922.599999900907 60263.707620913 2023-11-15T16:58:58.446848+00:00 20001217.640000000596 34999999.991999976337 47700000.050000011921 28206923.331999998540 60263.707632334 2023-11-15T16:58:59.433608+00:00 20001217.633999999613 34999999.980999946594 47699999.981999993324 28206923.061999998987 60263.707644116 2023-11-15T16:59:00.451641+00:00 20001217.636000011116 35000000.012000076473 47700000.057000041008 28206923.085000008345 60263.707655537 2023-11-15T16:59:01.438423+00:00 20001217.633999969810 35000000.000999927521 47699999.920999936759 28206923.085999999195 60263.707667139 2023-11-15T16:59:02.440801+00:00 20001217.636000011116 34999999.991000063717 47699999.994000077248 28206922.738000009209 60263.707678740 2023-11-15T16:59:03.443170+00:00 20001217.636000011116 35000000.004000008106 47700000.036000013351 28206923.285000000149 60263.707690342 2023-11-15T16:59:04.445576+00:00 20001217.636999990791 35000000.015000000596 47699999.982999920845 28206923.109999980778 60263.707701764 2023-11-15T16:59:05.432390+00:00 20001217.638000011444 35000000.009000003338 47699999.994999997318 28206922.613000009209 60263.707713366 2023-11-15T16:59:06.434760+00:00 20001217.630999978632 34999999.996999979019 47700000.029000036418 28206922.856000009924 60263.707725148 2023-11-15T16:59:07.452797+00:00 20001217.638999998569 34999999.983000010252 47699999.952000021935 28206922.870000001043 60263.707736569 2023-11-15T16:59:08.439550+00:00 20001217.634999990463 35000000.022000007331 47700000.050999999046 28206922.708999991417 60263.707748170 2023-11-15T16:59:09.441923+00:00 20001217.636000040919 34999999.982999980450 47699999.982999920845 28206922.731000009924 60263.707759772 2023-11-15T16:59:10.444312+00:00 20001217.635999981314 34999999.982999980450 47700000.012000076473 28206923.008999999613 60263.707771374 2023-11-15T16:59:11.446711+00:00 20001217.633999999613 34999999.998000033200 47700000.002999901772 28206923.267000019550 60263.707782796 2023-11-15T16:59:12.433534+00:00 20001217.635999981314 35000000.027999997139 47699999.983000040054 28206922.812999960035 60263.707794397 2023-11-15T16:59:13.435921+00:00 20001217.635000050068 34999999.999000012875 47700000.019000001252 28206923.184000018984 60263.707806000 2023-11-15T16:59:14.438344+00:00 20001217.636999960989 34999999.994999997318 47700000.003000013530 28206922.755999978632 60263.707817602 2023-11-15T16:59:15.440760+00:00 20001217.638999998569 35000000.001999966800 47700000.012999981642 28206923.147000011057 60263.707829203 2023-11-15T16:59:16.443124+00:00 20001217.634999990463 35000000.005000002682 47699999.966000020504 28206923.020999971777 60263.707840804 2023-11-15T16:59:17.445484+00:00 20001217.633000019938 35000000.007000029087 47700000.018000006676 28206923.294000029564 60263.707852406 2023-11-15T16:59:18.447883+00:00 20001217.633999999613 34999999.975999951363 47699999.979000002146 28206923.850000020117 60263.707863827 2023-11-15T16:59:19.434694+00:00 20001217.636999960989 35000000.012000076473 47699999.987999983132 28206922.847999930382 60263.707875610 2023-11-15T16:59:20.452690+00:00 20001217.639000058174 34999999.982999920845 47699999.962999999523 28206923.231000069529 60263.707887031 2023-11-15T16:59:21.439469+00:00 20001217.633000019938 35000000.005000002682 47700000.011000037193 28206923.037999991328 60263.707898633 2023-11-15T16:59:22.441863+00:00 20001217.635999921709 35000000.019999980927 47700000.011999957263 28206923.352000001818 60263.707910159 2023-11-15T16:59:23.437730+00:00 20001217.638000011444 34999999.993000030518 47700000.055000007153 28206923.221999999136 60263.707921837 2023-11-15T16:59:24.446652+00:00 20001217.633000019938 34999999.981000073254 47699999.979999959469 28206923.177000049502 60263.707933438 2023-11-15T16:59:25.449077+00:00 20001217.636999960989 35000000.029999971390 47699999.998000033200 28206923.612999919802 60263.707944965 2023-11-15T16:59:26.445000+00:00 20001217.639000058174 34999999.991999976337 47700000.009999990463 28206923.384999990463 60263.707956642 2023-11-15T16:59:27.453874+00:00 20001217.631000038236 34999999.998999953270 47700000.005000002682 28206923.455000039190 60263.707967988 2023-11-15T16:59:28.434153+00:00 20001217.636999960989 34999999.980000019073 47699999.960000038147 28206923.786000009626 60263.707979770 2023-11-15T16:59:29.452163+00:00 20001217.633000019938 35000000.021000027657 47700000.031999953091 28206923.427999969572 60263.707991191 2023-11-15T16:59:30.438906+00:00 20001217.636999960989 35000000.013000011444 47700000.006000041962 28206922.945999979973 60263.708002793 2023-11-15T16:59:31.441277+00:00 20001217.636999960989 34999999.983000040054 47700000.006999969482 28206923.694000009447 60263.708014213 2023-11-15T16:59:32.428043+00:00 20001217.636000040919 35000000.000999927521 47699999.976000070572 28206923.499000068754 60263.708025996 2023-11-15T16:59:33.446078+00:00 20001217.634999990463 34999999.991000063717 47700000.010999917984 28206923.342999938875 60263.708037598 2023-11-15T16:59:34.448478+00:00 20001217.638000011444 35000000.038999997079 47699999.988000042737 28206923.389999989420 60263.708049020 2023-11-15T16:59:35.435326+00:00 20001217.634999990463 34999999.967999987304 47699999.988000042737 28206924.001000050455 60263.708060802 2023-11-15T16:59:36.453337+00:00 20001217.634999990463 34999999.990999996662 47700000.006000012159 28206923.265999998897 60263.708072223 2023-11-15T16:59:37.440085+00:00 20001217.638000011444 35000000.011999987066 47700000.011999987066 28206924.150999989361 60263.708083825 2023-11-15T16:59:38.442459+00:00 20001217.633000019938 34999999.974999986589 47699999.981999993324 28206923.358000010252 60263.708095246 2023-11-15T16:59:39.429226+00:00 20001217.638000011444 35000000.018000006676 47700000.036000013351 28206923.787000000477 60263.708107029 2023-11-15T16:59:40.447307+00:00 20001217.633000019938 35000000.011000037193 47699999.982999980450 28206923.443999990821 60263.708118450 2023-11-15T16:59:41.434073+00:00 20001217.639999989420 35000000.007999956608 47699999.955000013113 28206923.481999989599 60263.708130052 2023-11-15T16:59:42.436529+00:00 20001217.633000019938 34999999.969000041485 47700000.032000012696 28206923.482000019401 60263.708141835 2023-11-15T16:59:43.454538+00:00 20001217.631999969482 35000000.024999983609 47699999.981999993324 28206923.234999980778 60263.708153255 2023-11-15T16:59:44.441279+00:00 20001217.641000028700 34999999.973999977112 47700000.031000018120 28206923.331000030041 60263.708164857 2023-11-15T16:59:45.443657+00:00 20001217.633000019938 35000000.025000043213 47699999.944000013173 28206923.409999970347 60263.708176279 2023-11-15T16:59:46.430445+00:00 20001217.637999888510 34999999.972999989986 47700000.071999967098 28206923.488000039011 60263.708188061 2023-11-15T16:59:47.448460+00:00 20001217.633999999613 35000000.018999986351 47699999.988000042737 28206923.927999969572 60263.708199481 2023-11-15T16:59:48.435217+00:00 20001217.635999999940 35000000.001000046730 47699999.996999979019 28206923.898999989033 60263.708211084 2023-11-15T16:59:49.437677+00:00 20001217.635999999940 34999999.988999962807 47700000.003000020981 28206923.673000041395 60263.708222686 2023-11-15T16:59:50.440062+00:00 20001217.635999999940 35000000.003000020981 47699999.929000020027 28206923.413999971002 60263.708234287 2023-11-15T16:59:51.442425+00:00 20001217.636000011116 35000000.010999917984 47700000.064999938011 28206923.887000020593 60263.708245889 2023-11-15T16:59:52.444790+00:00 20001217.633999988437 34999999.986000061035 47699999.976999998093 28206924.016999959946 60263.708257310 2023-11-15T16:59:53.431615+00:00 20001217.635000009090 35000000.008999936283 47699999.998000033200 28206924.337000008672 60263.708269093 2023-11-15T16:59:54.449665+00:00 20001217.636000011116 34999999.999000072479 47700000.039000026882 28206924.450999978930 60263.708280514 2023-11-15T16:59:55.436415+00:00 20001217.639999989420 35000000.008000023663 47700000.026999950409 28206923.360000010580 60263.708292116 2023-11-15T16:59:56.438841+00:00 20001217.633999999613 34999999.976999998093 47699999.929999947548 28206923.522999998182 60263.708303718 2023-11-15T16:59:57.441241+00:00 20001217.636000011116 35000000.036000013351 47700000.064000010490 28206924.157999988645 60263.708315319 2023-11-15T16:59:58.443608+00:00 20001217.634999990463 34999999.988999962807 47699999.963999986649 28206924.011000040919 60263.708326740 2023-11-15T16:59:59.430352+00:00 20001217.633999999613 34999999.996999979019 47700000.020999997854 28206923.985999941826 60263.708338523 2023-11-15T17:00:00.448375+00:00 20001217.639000028372 34999999.996000051498 47699999.965999990702 28206923.840000029653 60263.708350125 2023-11-15T17:00:01.450765+00:00 20001217.634999990463 35000000.011999957263 47699999.987000018358 28206924.240000009537 60263.708361546 2023-11-15T17:00:02.437528+00:00 20001217.633999999613 35000000.001000046730 47700000.063999980688 28206923.805999990553 60263.708373148 2023-11-15T17:00:03.439937+00:00 20001217.635999981314 34999999.980999946594 47699999.949000000954 28206923.802999969572 60263.708384749 2023-11-15T17:00:04.442301+00:00 20001217.637000020593 34999999.995999999344 47699999.949000000954 28206924.471000079066 60263.708396350 2023-11-15T17:00:05.444663+00:00 20001217.633999999613 35000000.005999997258 47700000.050999999046 28206924.042999979109 60263.708407877 2023-11-15T17:00:06.440540+00:00 20001217.637999951839 35000000.003000013530 47699999.980000019073 28206924.036999940872 60263.708419554 2023-11-15T17:00:07.449448+00:00 20001217.637000020593 35000000.011000007391 47699999.994000017643 28206924.063000079244 60263.708430900 2023-11-15T17:00:08.429746+00:00 20001217.633000019938 34999999.976999998093 47700000.016999959946 28206924.064999941736 60263.708442682 2023-11-15T17:00:09.447745+00:00 20001217.635999981314 35000000.000999987125 47700000.014999993145 28206924.072000030428 60263.708454284 2023-11-15T17:00:10.450160+00:00 20001217.638999998569 35000000.048000007868 47700000.016000032425 28206924.000999931246 60263.708465705 2023-11-15T17:00:11.436925+00:00 20001217.633000019938 34999999.944999992847 47699999.991000063717 28206923.840000029653 60263.708477307 2023-11-15T17:00:12.439306+00:00 20001217.635999981314 35000000.027000010014 47699999.986999988556 28206923.796000000089 60263.708488908 2023-11-15T17:00:13.441671+00:00 20001217.636000040919 34999999.976999998093 47699999.979999899864 28206923.712000008672 60263.708500510 2023-11-15T17:00:14.444064+00:00 20001217.636999960989 35000000.005000002682 47699999.990000009537 28206923.690000001341 60263.708511931 2023-11-15T17:00:15.430877+00:00 20001217.634999990463 34999999.994000017643 47699999.983000040054 28206923.916000001132 60263.708523714 2023-11-15T17:00:16.448887+00:00 20001217.633000019938 35000000.024999983609 47700000.062999956310 28206923.393999990076 60263.708535136 2023-11-15T17:00:17.435730+00:00 20001217.639000058174 34999999.991999976337 47700000.014999993145 28206923.533000010997 60263.708546737 2023-11-15T17:00:18.438119+00:00 20001217.634999990463 34999999.999000012875 47699999.953000068665 28206923.350999999791 60263.708558339 2023-11-15T17:00:19.440491+00:00 20001217.635999921709 34999999.997999973595 47700000.064000010490 28206923.449999991804 60263.708569940 2023-11-15T17:00:20.442854+00:00 20001217.637000080198 35000000.009999990463 47699999.957999937236 28206923.682999998331 60263.708581543 2023-11-15T17:00:21.445272+00:00 20001217.632999900728 34999999.963000059128 47699999.972000002861 28206924.205000009388 60263.708592964 2023-11-15T17:00:22.432083+00:00 20001217.641000028700 35000000.036000013351 47700000.040999993682 28206923.805999990553 60263.708604746 2023-11-15T17:00:23.450078+00:00 20001217.631999969482 34999999.980000019073 47700000.012999996543 28206923.537000000477 60263.708616168 2023-11-15T17:00:24.436906+00:00 20001217.636000040919 35000000.015999913216 47699999.989000022411 28206924.106999989599 60263.708627770 2023-11-15T17:00:25.439286+00:00 20001217.636999960989 35000000.002000093460 47700000.009999990463 28206923.684000018984 60263.708639190 2023-11-15T17:00:26.426031+00:00 20001217.634000059217 34999999.985000006855 47700000.000999987125 28206924.033999979496 60263.708650973 2023-11-15T17:00:27.444023+00:00 20001217.633000019938 35000000.017999887466 47699999.943000018597 28206924.245000001043 60263.708662574 2023-11-15T17:00:28.446411+00:00 20001217.638000011444 34999999.994000077248 47700000.079999983311 28206923.952000018209 60263.708673995 2023-11-15T17:00:29.433195+00:00 20001217.636999960989 35000000.011999957263 47699999.949999988079 28206923.731000009924 60263.708685778 2023-11-15T17:00:30.451207+00:00 20001217.638000011444 34999999.999000072479 47700000.031000018120 28206924.187999960035 60263.708697200 2023-11-15T17:00:31.438058+00:00 20001217.631999969482 34999999.983999967575 47699999.969000041485 28206924.689000010490 60263.708708801 2023-11-15T17:00:32.440424+00:00 20001217.636999960989 34999999.998999953270 47699999.995999932289 28206924.196000039577 60263.708720403 2023-11-15T17:00:33.442797+00:00 20001217.635000109673 35000000.009000062943 47700000.036000013351 28206924.550999999046 60263.708732005 2023-11-15T17:00:34.445208+00:00 20001217.634999990463 35000000.005999922752 47699999.998000033200 28206924.360999941826 60263.708743426 2023-11-15T17:00:35.432001+00:00 20001217.637999888510 34999999.972999997437 47699999.962999939919 28206924.007000088692 60263.708755028 2023-11-15T17:00:36.434404+00:00 20001217.636000040919 35000000.020000003278 47700000.002000093460 28206924.308999899775 60263.708766629 2023-11-15T17:00:37.436791+00:00 20001217.634999990463 34999999.987000003457 47699999.996999979019 28206924.333000060171 60263.708778232 2023-11-15T17:00:38.439222+00:00 20001217.634999990463 35000000.005999997258 47700000.036000013351 28206924.528999920934 60263.708789833 2023-11-15T17:00:39.441589+00:00 20001217.634999990463 34999999.992000013590 47700000.037999987602 28206924.598000049591 60263.708801434 2023-11-15T17:00:40.443951+00:00 20001217.636000040919 35000000.042000003159 47699999.970000028610 28206924.439000010490 60263.708813036 2023-11-15T17:00:41.446312+00:00 20001217.635000001639 34999999.968999981880 47699999.964999906719 28206924.340000029653 60263.708824457 2023-11-15T17:00:42.433101+00:00 20001217.640999998897 34999999.994999997318 47700000.045000076294 28206924.560999989510 60263.708836059 2023-11-15T17:00:43.435518+00:00 20001217.631999991834 35000000.002000026405 47699999.974999897182 28206924.240000009537 60263.708847661 2023-11-15T17:00:44.437887+00:00 20001217.637000009418 34999999.997999973595 47699999.973999999464 28206924.340999960899 60263.708859263 2023-11-15T17:00:45.440305+00:00 20001217.636999990791 35000000.009999990463 47700000.033000007272 28206924.457999940962 60263.708870864 2023-11-15T17:00:46.442670+00:00 20001217.635000009090 35000000.002000026405 47699999.969999998808 28206924.482000108808 60263.708882466 2023-11-15T17:00:47.445034+00:00 20001217.635000009090 34999999.982999980450 47699999.993999987841 28206924.478999968618 60263.708894067 2023-11-15T17:00:48.447417+00:00 20001217.633999999613 35000000.003000020981 47699999.988999992609 28206924.297999981791 60263.708905594 2023-11-15T17:00:49.443347+00:00 20001217.634999990463 34999999.997000038624 47699999.994000017643 28206924.927000049502 60263.708917196 2023-11-15T17:00:50.445750+00:00 20001217.638999998569 34999999.988999962807 47699999.991999976337 28206924.470999959856 60263.708928617 2023-11-15T17:00:51.432512+00:00 20001217.632999990135 35000000.013000011444 47700000.044000029564 28206924.659999970347 60263.708940219 2023-11-15T17:00:52.434952+00:00 20001217.637000020593 35000000.014999993145 47700000.013999998569 28206924.633000001311 60263.708951821 2023-11-15T17:00:53.437343+00:00 20001217.636999990791 34999999.993999958038 47699999.963999986649 28206924.673999998719 60263.708963423 2023-11-15T17:00:54.439726+00:00 20001217.633999999613 34999999.986999988556 47699999.990999937057 28206924.734000001103 60263.708974843 2023-11-15T17:00:55.426478+00:00 20001217.639999989420 35000000.022000066936 47700000.060000061989 28206924.638999998569 60263.708986626 2023-11-15T17:00:56.444524+00:00 20001217.633000019938 34999999.986999988556 47699999.967000007629 28206924.797999989241 60263.708998229 2023-11-15T17:00:57.446965+00:00 20001217.634999990463 34999999.980999946594 47699999.988999962807 28206925.171000000089 60263.709009650 2023-11-15T17:00:58.433727+00:00 20001217.637000020593 35000000.032000057399 47700000.049000017345 28206924.717999991030 60263.709021433 2023-11-15T17:00:59.451790+00:00 20001217.635999981314 34999999.993999958038 47699999.968000046909 28206924.875000000000 60263.709032854 2023-11-15T17:01:00.438559+00:00 20001217.633000019938 34999999.998999953270 47699999.997999906540 28206924.464999999851 60263.709044455 2023-11-15T17:01:01.440933+00:00 20001217.638999998569 35000000.007000088692 47700000.009999990463 28206924.528000000864 60263.709055876 2023-11-15T17:01:02.427694+00:00 20001217.634999990463 34999999.994999997318 47699999.975000016391 28206924.308000031859 60263.709067659 2023-11-15T17:01:03.445764+00:00 20001217.638000011444 35000000.005000002682 47699999.983000040054 28206924.709999978542 60263.709079261 2023-11-15T17:01:04.448170+00:00 20001217.634999990463 34999999.990000009537 47700000.000000000000 28206924.928000029176 60263.709090682 2023-11-15T17:01:05.434914+00:00 20001217.631999969482 35000000.009999990463 47700000.041000008583 28206924.451999958605 60263.709102465 2023-11-15T17:01:06.452987+00:00 20001217.642000019550 34999999.999000012875 47699999.998000003397 28206924.489000018686 60263.709113886 2023-11-15T17:01:07.439753+00:00 20001217.633000019938 35000000.002999991179 47700000.001999996603 28206924.439000010490 60263.709125488 2023-11-15T17:01:08.442163+00:00 20001217.631000038236 34999999.986000016332 47699999.981999978423 28206924.708999991417 60263.709136909 2023-11-15T17:01:09.428924+00:00 20001217.639999989420 34999999.995999991894 47700000.048000007868 28206924.653000000864 60263.709148692 2023-11-15T17:01:10.447037+00:00 20001217.635999921709 34999999.997000008821 47699999.960000008345 28206924.675000008196 60263.709160113 2023-11-15T17:01:11.433785+00:00 20001217.632000088692 35000000.011999987066 47699999.993999987841 28206924.743999961764 60263.709171715 2023-11-15T17:01:12.436180+00:00 20001217.636999960989 34999999.981000013649 47699999.943000018597 28206924.481999989599 60263.709183318 2023-11-15T17:01:13.438647+00:00 20001217.636999960989 35000000.009999990463 47700000.050000011921 28206924.586000081152 60263.709194919 2023-11-15T17:01:14.441020+00:00 20001217.636000040919 34999999.990000009537 47700000.006999969482 28206924.968999978155 60263.709206521 2023-11-15T17:01:15.443385+00:00 20001217.633000019938 35000000.018000006676 47700000.000000000000 28206924.942999958992 60263.709217941 2023-11-15T17:01:16.430133+00:00 20001217.638000011444 34999999.970999963582 47700000.014999993145 28206924.970999959856 60263.709229724 2023-11-15T17:01:17.448172+00:00 20001217.636999960989 35000000.020000040531 47699999.971000082791 28206925.418000098318 60263.709241145 2023-11-15T17:01:18.434953+00:00 20001217.639999989420 35000000.024999983609 47700000.018000006676 28206924.732999920845 60263.709252747 2023-11-15T17:01:19.437332+00:00 20001217.629999998957 34999999.985000006855 47700000.014999993145 28206924.999000068754 60263.709264349 2023-11-15T17:01:20.439759+00:00 20001217.638000011444 35000000.012999951839 47699999.946999907494 28206925.106999989599 60263.709275951 2023-11-15T17:01:21.442130+00:00 20001217.633000019938 34999999.961000077426 47700000.038000106812 28206924.557999968529 60263.709287371 2023-11-15T17:01:22.428874+00:00 20001217.636999960989 35000000.013999938965 47700000.023000001907 28206924.784000039101 60263.709298973 2023-11-15T17:01:23.431247+00:00 20001217.636000040919 35000000.001000046730 47699999.952999949455 28206924.800999999046 60263.709310757 2023-11-15T17:01:24.449369+00:00 20001217.634999990463 35000000.005000002682 47699999.998000033200 28206925.222999930382 60263.709322178 2023-11-15T17:01:25.436148+00:00 20001217.634999990463 34999999.995999932289 47699999.998999953270 28206925.028000000864 60263.709333780 2023-11-15T17:01:26.438563+00:00 20001217.636999960989 35000000.003000020981 47700000.018000006676 28206925.263000011444 60263.709345382 2023-11-15T17:01:27.440998+00:00 20001217.639999989420 34999999.976000070572 47700000.001999966800 28206924.730000019073 60263.709356983 2023-11-15T17:01:28.443362+00:00 20001217.633000019938 35000000.014999993145 47700000.001000046730 28206925.266000028700 60263.709368510 2023-11-15T17:01:29.439229+00:00 20001217.637000080198 35000000.015999913216 47699999.996999986470 28206924.949000000954 60263.709380187 2023-11-15T17:01:30.448111+00:00 20001217.629999998957 34999999.991000063717 47699999.986000001431 28206925.429000008851 60263.709391532 2023-11-15T17:01:31.428397+00:00 20001217.638999938965 34999999.991999976337 47699999.967999987304 28206925.065000001341 60263.709403315 2023-11-15T17:01:32.446417+00:00 20001217.636000040919 35000000.029000036418 47700000.078000009060 28206925.113999988884 60263.709414917 2023-11-15T17:01:33.448805+00:00 20001217.635999921709 34999999.987999923527 47699999.936999976635 28206925.074999999255 60263.709426338 2023-11-15T17:01:34.435637+00:00 20001217.636000040919 35000000.009000062943 47700000.045000016689 28206924.695000011474 60263.709437940 2023-11-15T17:01:35.438012+00:00 20001217.633999999613 34999999.994999997318 47700000.025000043213 28206924.849999990314 60263.709449541 2023-11-15T17:01:36.440380+00:00 20001217.636999998242 34999999.983999997377 47699999.944999992847 28206925.069000009447 60263.709461143 2023-11-15T17:01:37.442744+00:00 20001217.635999999940 35000000.016999997199 47700000.047999978065 28206924.912000000477 60263.709472564 2023-11-15T17:01:38.429542+00:00 20001217.635000009090 34999999.978000000119 47699999.977999992669 28206925.310999989510 60263.709484347 2023-11-15T17:01:39.447550+00:00 20001217.638999998569 35000000.035999998450 47699999.978000037372 28206924.676000028849 60263.709495767 2023-11-15T17:01:40.434304+00:00 20001217.634999990463 34999999.969999998808 47699999.991999976337 28206925.424999948591 60263.709507369 2023-11-15T17:01:41.436717+00:00 20001217.633999999613 34999999.992000013590 47700000.016000032425 28206925.572000030428 60263.709518971 2023-11-15T17:01:42.439084+00:00 20001217.633999999613 35000000.040999978781 47700000.044999957085 28206925.191999968141 60263.709530572 2023-11-15T17:01:43.441454+00:00 20001217.638000011444 34999999.995000027120 47699999.954000003636 28206925.263999998569 60263.709542174 2023-11-15T17:01:44.443814+00:00 20001217.635999981314 34999999.983999967575 47700000.011999957263 28206925.135000050068 60263.709553595 2023-11-15T17:01:45.430605+00:00 20001217.633999999613 35000000.009000003338 47699999.986999988556 28206925.278000000864 60263.709565378 2023-11-15T17:01:46.448629+00:00 20001217.638000011444 34999999.989000022411 47700000.013000011444 28206925.021999958903 60263.709576799 2023-11-15T17:01:47.435397+00:00 20001217.632999990135 35000000.005999982357 47700000.006000041962 28206925.290000021458 60263.709588401 2023-11-15T17:01:48.437854+00:00 20001217.636000040919 35000000.001999966800 47700000.018000006676 28206924.922000050545 60263.709599822 2023-11-15T17:01:49.424605+00:00 20001217.635999981314 35000000.001000046730 47699999.960000038147 28206925.479999899864 60263.709611604 2023-11-15T17:01:50.442590+00:00 20001217.635999981314 34999999.986999988556 47700000.021999962628 28206925.263000011444 60263.709623205 2023-11-15T17:01:51.444952+00:00 20001217.638999998569 34999999.999000012875 47699999.975000001490 28206925.422000050545 60263.709634627 2023-11-15T17:01:52.431760+00:00 20001217.633999999613 35000000.001999966800 47700000.010000012815 28206925.633000019938 60263.709646409 2023-11-15T17:01:53.449771+00:00 20001217.636000040919 35000000.000000000000 47700000.035999998450 28206925.394999980927 60263.709657830 2023-11-15T17:01:54.436544+00:00 20001217.632999960333 34999999.983000040054 47699999.961999982595 28206925.396999958903 60263.709669433 2023-11-15T17:01:55.439002+00:00 20001217.637000020593 35000000.039999961853 47700000.063000023365 28206925.030000090599 60263.709680853 2023-11-15T17:01:56.425749+00:00 20001217.639999989420 34999999.988999962807 47699999.973999977112 28206925.156999949366 60263.709692636 2023-11-15T17:01:57.443743+00:00 20001217.633999999613 34999999.972000002861 47699999.981000013649 28206925.457999940962 60263.709704056 2023-11-15T17:01:58.430483+00:00 20001217.634999990463 34999999.998000033200 47699999.968999981880 28206925.477000121027 60263.709715659 2023-11-15T17:01:59.432929+00:00 20001217.637000020593 34999999.996999979019 47700000.023000001907 28206925.751999970526 60263.709727441 2023-11-15T17:02:00.450944+00:00 20001217.634999990463 35000000.026000022888 47699999.954000003636 28206925.434999939054 60263.709738863 2023-11-15T17:02:01.437714+00:00 20001217.636999960989 35000000.001000046730 47700000.033000051975 28206924.998000029474 60263.709750465 2023-11-15T17:02:02.440136+00:00 20001217.634999990463 34999999.970999963582 47700000.044000029564 28206926.029999971390 60263.709762066 2023-11-15T17:02:03.442502+00:00 20001217.633000019938 35000000.005000002682 47699999.986999988556 28206925.615000009537 60263.709773667 2023-11-15T17:02:04.444860+00:00 20001217.638000011444 35000000.029999971390 47700000.008999936283 28206925.578999999911 60263.709785089 2023-11-15T17:02:05.431658+00:00 20001217.638000011444 34999999.984000086784 47700000.001000046730 28206925.471000079066 60263.709796691 2023-11-15T17:02:06.434132+00:00 20001217.633000019938 35000000.005000002682 47700000.006999969482 28206925.623999949545 60263.709808293 2023-11-15T17:02:07.436516+00:00 20001217.634999990463 34999999.974000006914 47699999.925999999046 28206925.791999939829 60263.709819895 2023-11-15T17:02:08.438918+00:00 20001217.634999990463 35000000.014999993145 47699999.975000016391 28206925.798000000417 60263.709831497 2023-11-15T17:02:09.441317+00:00 20001217.639000058174 34999999.978000000119 47700000.014999993145 28206926.088000010699 60263.709843098 2023-11-15T17:02:10.443682+00:00 20001217.634999990463 35000000.045000016689 47700000.034999966621 28206925.739999998361 60263.709854700 2023-11-15T17:02:11.446045+00:00 20001217.634999990463 34999999.989999979734 47700000.032999992371 28206926.173999991268 60263.709866226 2023-11-15T17:02:12.441917+00:00 20001217.635999921709 34999999.990000009537 47699999.980000019073 28206925.462000001222 60263.709877828 2023-11-15T17:02:13.444337+00:00 20001217.636000040919 34999999.990999996662 47700000.014000058174 28206925.991000000387 60263.709889248 2023-11-15T17:02:14.431082+00:00 20001217.634000059217 35000000.001000016928 47699999.957999996841 28206925.793000008911 60263.709900850 2023-11-15T17:02:15.433481+00:00 20001217.636999960989 35000000.033999979496 47700000.015000000596 28206926.194999989122 60263.709912453 2023-11-15T17:02:16.435916+00:00 20001217.633999940008 34999999.972000002861 47699999.995999991894 28206925.772000011057 60263.709924054 2023-11-15T17:02:17.438293+00:00 20001217.638000011444 35000000.031000018120 47700000.071000009775 28206925.363999959081 60263.709935656 2023-11-15T17:02:18.440657+00:00 20001217.634999990463 34999999.973999977112 47699999.985000006855 28206925.985000010580 60263.709947257 2023-11-15T17:02:19.443025+00:00 20001217.638000011444 35000000.009999990463 47699999.990999996662 28206926.090000029653 60263.709958860 2023-11-15T17:02:20.445507+00:00 20001217.634999990463 34999999.985000006855 47699999.935999989510 28206925.311999980360 60263.709970281 2023-11-15T17:02:21.432280+00:00 20001217.634000059217 35000000.007000029087 47699999.994000017643 28206925.708000000566 60263.709981883 2023-11-15T17:02:22.434677+00:00 20001217.636999960989 34999999.998000033200 47700000.098999977112 28206925.555999990553 60263.709993485 2023-11-15T17:02:23.437098+00:00 20001217.636000040919 35000000.005999922752 47699999.941999971867 28206925.538999971002 60263.710005086 2023-11-15T17:02:24.439466+00:00 20001217.635999921709 34999999.985000006855 47699999.971000023186 28206925.951000031084 60263.710016507 2023-11-15T17:02:25.426210+00:00 20001217.634000059217 35000000.008000023663 47700000.054000020027 28206925.759999990463 60263.710028289 2023-11-15T17:02:26.444201+00:00 20001217.638000011444 35000000.013000011444 47699999.949999928474 28206925.872000038624 60263.710039892 2023-11-15T17:02:27.446669+00:00 20001217.634999990463 35000000.003999948502 47700000.004000067711 28206925.940999981016 60263.710051313 2023-11-15T17:02:28.433423+00:00 20001217.635999999940 34999999.996999979019 47700000.003000020981 28206925.368000030518 60263.710062915 2023-11-15T17:02:29.435825+00:00 20001217.636999998242 34999999.994999997318 47699999.998000033200 28206926.129999998957 60263.710074517 2023-11-15T17:02:30.438244+00:00 20001217.635000001639 34999999.993000030518 47700000.030999898911 28206925.791999939829 60263.710086118 2023-11-15T17:02:31.440619+00:00 20001217.636000011116 34999999.998000033200 47699999.968000046909 28206925.873000029474 60263.710097539 2023-11-15T17:02:32.427359+00:00 20001217.633999988437 35000000.006000041962 47700000.042999982834 28206926.210999969393 60263.710109321 2023-11-15T17:02:33.445344+00:00 20001217.633999999613 35000000.003999948502 47699999.993999958038 28206925.899999979883 60263.710120743 2023-11-15T17:02:34.432154+00:00 20001217.637000009418 35000000.003999948502 47699999.961000077426 28206925.794000029564 60263.710132344 2023-11-15T17:02:35.434524+00:00 20001217.638999998569 34999999.999000072479 47700000.027999997139 28206925.924000021070 60263.710144127 2023-11-15T17:02:36.452541+00:00 20001217.632999990135 34999999.996999979019 47699999.998000003397 28206925.615000009537 60263.710155548 2023-11-15T17:02:37.439358+00:00 20001217.636000011116 34999999.990000009537 47699999.965000003576 28206925.804999951273 60263.710167150 2023-11-15T17:02:38.441725+00:00 20001217.634999990463 34999999.998999997973 47700000.028999976814 28206926.393000010401 60263.710178570 2023-11-15T17:02:39.428474+00:00 20001217.638999998569 35000000.005000002682 47700000.017000019550 28206925.866999980062 60263.710190353 2023-11-15T17:02:40.446462+00:00 20001217.635000020266 35000000.007000006735 47699999.995999991894 28206925.822000030428 60263.710201775 2023-11-15T17:02:41.433327+00:00 20001217.631999999285 34999999.984999977052 47699999.947999976575 28206925.335000038147 60263.710213376 2023-11-15T17:02:42.435725+00:00 20001217.638999998569 34999999.995999991894 47700000.018999986351 28206925.633999940008 60263.710224979 2023-11-15T17:02:43.438135+00:00 20001217.638000011444 35000000.010000020266 47700000.001000046730 28206926.183000091463 60263.710236581 2023-11-15T17:02:44.440568+00:00 20001217.631999969482 35000000.008999973536 47700000.042000003159 28206925.965999960899 60263.710248182 2023-11-15T17:02:45.442933+00:00 20001217.636000040919 34999999.988000042737 47699999.986000001431 28206926.536999940872 60263.710259602 2023-11-15T17:02:46.429669+00:00 20001217.632999960333 34999999.993999958038 47699999.974000036716 28206926.103000000119 60263.710271385 2023-11-15T17:02:47.447652+00:00 20001217.637000020593 35000000.034000039101 47700000.026999950409 28206926.442000001669 60263.710282806 2023-11-15T17:02:48.434450+00:00 20001217.637000020593 35000000.000999987125 47700000.006999969482 28206925.986000001431 60263.710294408 2023-11-15T17:02:49.436851+00:00 20001217.637999951839 34999999.966000020504 47699999.954000003636 28206926.423999991268 60263.710306010 2023-11-15T17:02:50.439277+00:00 20001217.634999990463 34999999.997999973595 47700000.013000011444 28206926.444000009447 60263.710317612 2023-11-15T17:02:51.441674+00:00 20001217.636000040919 34999999.988000042737 47700000.009999990463 28206925.997999999672 60263.710329138 2023-11-15T17:02:52.437531+00:00 20001217.634999990463 35000000.031000018120 47700000.001000046730 28206925.905999988317 60263.710340740 2023-11-15T17:02:53.439922+00:00 20001217.634999990463 35000000.015999913216 47700000.039000026882 28206926.447000030428 60263.710352417 2023-11-15T17:02:54.448850+00:00 20001217.637999951839 34999999.980000019073 47699999.976999998093 28206925.875999990851 60263.710363764 2023-11-15T17:02:55.429220+00:00 20001217.634000059217 35000000.019999980927 47699999.965999960899 28206925.805999990553 60263.710375546 2023-11-15T17:02:56.447238+00:00 20001217.633999940008 34999999.975000016391 47700000.011000037193 28206926.295000020415 60263.710386968 2023-11-15T17:02:57.434039+00:00 20001217.641000028700 34999999.998000033200 47699999.996999979019 28206926.328999999911 60263.710398570 2023-11-15T17:02:58.436477+00:00 20001217.631000038236 34999999.994999997318 47700000.020999908447 28206926.057999968529 60263.710410172 2023-11-15T17:02:59.438839+00:00 20001217.636999960989 34999999.991999976337 47700000.005000002682 28206925.848000049591 60263.710421774 2023-11-15T17:03:00.441219+00:00 20001217.636999960989 35000000.032000057399 47700000.027999997139 28206926.153999980539 60263.710433194 2023-11-15T17:03:01.427959+00:00 20001217.634000059217 34999999.994999893010 47699999.945000022650 28206926.034999970347 60263.710444796 2023-11-15T17:03:02.430417+00:00 20001217.636000040919 34999999.979000091553 47700000.000999987125 28206926.145000040531 60263.710456579 2023-11-15T17:03:03.448414+00:00 20001217.636999960989 35000000.027999997139 47699999.991000026464 28206926.185999989510 60263.710468000 2023-11-15T17:03:04.435224+00:00 20001217.636000040919 34999999.985000006855 47700000.021999962628 28206926.305999930948 60263.710479602 2023-11-15T17:03:05.437639+00:00 20001217.633999940008 35000000.000000000000 47699999.988000042737 28206926.076000090688 60263.710491204 2023-11-15T17:03:06.440020+00:00 20001217.634999990463 35000000.006999969482 47700000.027000010014 28206926.100999951363 60263.710502806 2023-11-15T17:03:07.442395+00:00 20001217.639000058174 34999999.993000030518 47700000.000000000000 28206926.429000020027 60263.710514227 2023-11-15T17:03:08.429209+00:00 20001217.633999940008 34999999.997000001371 47700000.007999956608 28206926.450999978930 60263.710526011 2023-11-15T17:03:09.447342+00:00 20001217.634999990463 35000000.006999991834 47700000.042000003159 28206926.246999979019 60263.710537432 2023-11-15T17:03:10.434090+00:00 20001217.638000011444 34999999.978000000119 47699999.930000066757 28206926.172000050545 60263.710549033 2023-11-15T17:03:11.436484+00:00 20001217.634000059217 35000000.035999998450 47699999.982999920845 28206926.154999971390 60263.710560635 2023-11-15T17:03:12.438895+00:00 20001217.635999921709 34999999.985000006855 47700000.032000057399 28206926.350000020117 60263.710572237 2023-11-15T17:03:13.441263+00:00 20001217.638000011444 34999999.986999988556 47699999.992999911308 28206926.659000039101 60263.710583838 2023-11-15T17:03:14.443631+00:00 20001217.631999969482 35000000.011999987066 47699999.999000072479 28206926.398999929428 60263.710595259 2023-11-15T17:03:15.430378+00:00 20001217.638000011444 34999999.974999986589 47699999.934000022709 28206926.596999999136 60263.710607042 2023-11-15T17:03:16.448424+00:00 20001217.636000040919 35000000.022000007331 47700000.008000023663 28206926.480000019073 60263.710618463 2023-11-15T17:03:17.435182+00:00 20001217.633000019938 34999999.986999988556 47700000.038999922574 28206926.488000039011 60263.710630065 2023-11-15T17:03:18.437602+00:00 20001217.638000011444 35000000.003000020981 47699999.996000051498 28206926.370000001043 60263.710641486 2023-11-15T17:03:19.424378+00:00 20001217.635999921709 35000000.001999966800 47700000.027999997139 28206926.276999950409 60263.710653268 2023-11-15T17:03:20.442369+00:00 20001217.635000109673 34999999.997000038624 47699999.978999972343 28206926.164999961853 60263.710664870 2023-11-15T17:03:21.444737+00:00 20001217.636999960989 35000000.025999963284 47700000.030000001192 28206926.272000070661 60263.710676291 2023-11-15T17:03:22.431506+00:00 20001217.633999999613 34999999.994000017643 47700000.049999997020 28206925.858999971300 60263.710688074 2023-11-15T17:03:23.449566+00:00 20001217.638000000268 34999999.997999973595 47699999.937000006437 28206926.090999960899 60263.710699494 2023-11-15T17:03:24.436312+00:00 20001217.635000001639 34999999.963000059128 47699999.977999992669 28206926.317000001669 60263.710711096 2023-11-15T17:03:25.438720+00:00 20001217.633999999613 35000000.021000027657 47700000.043000012636 28206926.471000000834 60263.710722517 2023-11-15T17:03:26.425503+00:00 20001217.636999990791 35000000.010999917984 47699999.957999967039 28206926.342999991030 60263.710734299 2023-11-15T17:03:27.443490+00:00 20001217.636000011116 34999999.972000002861 47699999.960000038147 28206926.456000000238 60263.710745720 2023-11-15T17:03:28.430227+00:00 20001217.634999990463 35000000.005000002682 47700000.039999961853 28206926.277000010014 60263.710757322 2023-11-15T17:03:29.432623+00:00 20001217.636000011116 34999999.996000051498 47699999.988000042737 28206926.263999998569 60263.710769105 2023-11-15T17:03:30.450667+00:00 20001217.639999989420 35000000.033999919891 47700000.018000006676 28206926.416999999434 60263.710780526 2023-11-15T17:03:31.437402+00:00 20001217.630000028759 34999999.976999998093 47700000.025999963284 28206926.581999991089 60263.710792128 2023-11-15T17:03:32.439850+00:00 20001217.638999998569 35000000.039000026882 47699999.981000073254 28206926.883000019938 60263.710803654 2023-11-15T17:03:33.435727+00:00 20001217.634999990463 34999999.990000009537 47700000.031999953091 28206926.546999990940 60263.710815331 2023-11-15T17:03:34.444598+00:00 20001217.635000020266 34999999.978999972343 47699999.975999951363 28206926.527000010014 60263.710826677 2023-11-15T17:03:35.424867+00:00 20001217.635999981314 34999999.997000098228 47700000.024000048637 28206926.365000009537 60263.710838459 2023-11-15T17:03:36.442873+00:00 20001217.635999981314 34999999.997999906540 47699999.980000019073 28206927.147999998182 60263.710849880 2023-11-15T17:03:37.429653+00:00 20001217.637000020593 35000000.016000032425 47699999.983000040054 28206926.282000008970 60263.710861482 2023-11-15T17:03:38.432035+00:00 20001217.634999990463 34999999.996000051498 47700000.003999948502 28206926.592000011355 60263.710873264 2023-11-15T17:03:39.450055+00:00 20001217.632000029087 34999999.988000012934 47700000.008000023663 28206926.768999990076 60263.710884686 2023-11-15T17:03:40.436846+00:00 20001217.637999951839 35000000.027000002563 47699999.991999976337 28206926.120999988168 60263.710896287 2023-11-15T17:03:41.439222+00:00 20001217.636000040919 34999999.962999999523 47699999.960000038147 28206926.506999969482 60263.710907889 2023-11-15T17:03:42.441588+00:00 20001217.635999981314 35000000.020000010729 47700000.019999980927 28206926.904000040144 60263.710919490 2023-11-15T17:03:43.443964+00:00 20001217.637000020593 34999999.984999977052 47700000.008999936283 28206926.926999930292 60263.710930912 2023-11-15T17:03:44.430785+00:00 20001217.634999990463 35000000.022000007331 47700000.054999999702 28206926.577000018209 60263.710942513 2023-11-15T17:03:45.433171+00:00 20001217.638000011444 34999999.991999976337 47699999.981999993324 28206926.733999971300 60263.710954116 2023-11-15T17:03:46.435588+00:00 20001217.635999981314 34999999.997000008821 47699999.962999999523 28206926.735000010580 60263.710965718 2023-11-15T17:03:47.438008+00:00 20001217.632000029087 35000000.001999966800 47700000.047000020742 28206926.379999998957 60263.710977319 2023-11-15T17:03:48.440378+00:00 20001217.638000011444 35000000.024000048637 47700000.016999959946 28206926.687000039965 60263.710988921 2023-11-15T17:03:49.442752+00:00 20001217.638000011444 34999999.977999992669 47699999.964000053704 28206926.754000071436 60263.711000523 2023-11-15T17:03:50.445129+00:00 20001217.634999990463 34999999.993999958038 47699999.987999983132 28206927.028999920934 60263.711011944 2023-11-15T17:03:51.431947+00:00 20001217.635999921709 35000000.026000022888 47700000.030000030994 28206926.699000000954 60263.711023545 2023-11-15T17:03:52.434329+00:00 20001217.636000040919 34999999.986999988556 47699999.972000002861 28206926.791000008583 60263.711035147 2023-11-15T17:03:53.436728+00:00 20001217.631999969482 35000000.005999982357 47700000.025999963284 28206926.606000069529 60263.711046749 2023-11-15T17:03:54.439149+00:00 20001217.638000011444 34999999.991000063717 47699999.972000002861 28206926.875999931246 60263.711058170 2023-11-15T17:03:55.425896+00:00 20001217.634999990463 34999999.986999988556 47699999.998000033200 28206927.032999988645 60263.711069953 2023-11-15T17:03:56.443894+00:00 20001217.634999990463 35000000.011999957263 47700000.013000011444 28206926.973999980837 60263.711081554 2023-11-15T17:03:57.446295+00:00 20001217.639000058174 34999999.986000061035 47700000.037999987602 28206927.249000068754 60263.711092976 2023-11-15T17:03:58.433101+00:00 20001217.634999990463 35000000.006999969482 47699999.937999956310 28206926.930999990553 60263.711104758 2023-11-15T17:03:59.451104+00:00 20001217.631000038236 35000000.013999938965 47700000.023000001907 28206926.630999919027 60263.711116180 2023-11-15T17:04:00.437916+00:00 20001217.640999909490 35000000.009000062943 47699999.976999998093 28206927.156000021845 60263.711127781 2023-11-15T17:04:01.440328+00:00 20001217.634000059217 34999999.976999998093 47700000.019000053406 28206927.378000020981 60263.711139202 2023-11-15T17:04:02.427072+00:00 20001217.639999989420 35000000.006000041962 47699999.996999979019 28206926.559999998659 60263.711150984 2023-11-15T17:04:03.445062+00:00 20001217.631999969482 34999999.998999953270 47699999.991999976337 28206927.449999999255 60263.711162405 2023-11-15T17:04:04.431815+00:00 20001217.636000040919 34999999.996999979019 47700000.016999959946 28206927.000999998301 60263.711174008 2023-11-15T17:04:05.434227+00:00 20001217.636000040919 35000000.016000032425 47699999.962000012398 28206926.978999998420 60263.711185790 2023-11-15T17:04:06.452212+00:00 20001217.633999940008 34999999.965000033379 47700000.020000003278 28206927.033000010997 60263.711197211 2023-11-15T17:04:07.439035+00:00 20001217.639000058174 35000000.023999929428 47700000.033000007272 28206926.981999989599 60263.711208813 2023-11-15T17:04:08.441439+00:00 20001217.633999940008 35000000.001999966800 47699999.979000002146 28206927.211999978870 60263.711220234 2023-11-15T17:04:09.428183+00:00 20001217.634000059217 34999999.994000077248 47700000.004000008106 28206926.968000020832 60263.711232016 2023-11-15T17:04:10.446181+00:00 20001217.639999989420 35000000.011999987066 47700000.047999978065 28206926.533999979496 60263.711243437 2023-11-15T17:04:11.432955+00:00 20001217.631999969482 34999999.990999996662 47699999.923999987543 28206927.109000001103 60263.711255040 2023-11-15T17:04:12.435449+00:00 20001217.636999960989 35000000.013999983668 47700000.082000017166 28206926.721000019461 60263.711266642 2023-11-15T17:04:13.437832+00:00 20001217.634000059217 34999999.993000000715 47699999.978999972343 28206927.412999991328 60263.711278244 2023-11-15T17:04:14.440264+00:00 20001217.638000011444 35000000.005000032485 47699999.936000049114 28206927.114000018686 60263.711289845 2023-11-15T17:04:15.442632+00:00 20001217.635999921709 34999999.961000002921 47700000.001999966800 28206927.041999999434 60263.711301371 2023-11-15T17:04:16.438494+00:00 20001217.633999999613 35000000.020000010729 47700000.061999976635 28206927.092000011355 60263.711313048 2023-11-15T17:04:17.447399+00:00 20001217.635999999940 35000000.009999990463 47699999.986000061035 28206927.528999980539 60263.711324395 2023-11-15T17:04:18.427680+00:00 20001217.636999998242 34999999.992999970913 47699999.977999933064 28206927.468999978155 60263.711336177 2023-11-15T17:04:19.445734+00:00 20001217.635999988765 34999999.990000009537 47699999.958999991417 28206927.194999989122 60263.711347598 2023-11-15T17:04:20.432482+00:00 20001217.636000011116 35000000.023000001907 47700000.050000071526 28206927.138000011444 60263.711359200 2023-11-15T17:04:21.434899+00:00 20001217.637000009418 34999999.986999988556 47699999.995999932289 28206927.264000058174 60263.711370802 2023-11-15T17:04:22.437304+00:00 20001217.632999990135 35000000.013000011444 47699999.966000080109 28206926.723999980837 60263.711382404 2023-11-15T17:04:23.439672+00:00 20001217.636999990791 34999999.999000012875 47700000.098999977112 28206927.435999989510 60263.711394005 2023-11-15T17:04:24.442042+00:00 20001217.636999990791 35000000.000999987125 47699999.954000003636 28206926.896999958903 60263.711405426 2023-11-15T17:04:25.428818+00:00 20001217.635000020266 34999999.985000006855 47699999.950999982655 28206926.633000019938 60263.711417209 2023-11-15T17:04:26.446871+00:00 20001217.633999999613 34999999.980000019073 47699999.986999988556 28206927.396000031382 60263.711428630 2023-11-15T17:04:27.433637+00:00 20001217.637999981642 35000000.031999953091 47700000.014999993145 28206927.111999988556 60263.711440233 2023-11-15T17:04:28.436097+00:00 20001217.632999990135 34999999.989000082016 47699999.996000051498 28206927.154999971390 60263.711451834 2023-11-15T17:04:29.438486+00:00 20001217.638000011444 35000000.018000006676 47700000.021999999881 28206927.353000041097 60263.711463436 2023-11-15T17:04:30.440868+00:00 20001217.634999990463 34999999.973999977112 47699999.957999996841 28206927.241999980062 60263.711474856 2023-11-15T17:04:31.427612+00:00 20001217.636000040919 35000000.014999993145 47700000.092999987304 28206927.072000030428 60263.711486458 2023-11-15T17:04:32.430007+00:00 20001217.638000011444 35000000.014999993145 47699999.944000013173 28206927.246999979019 60263.711498241 2023-11-15T17:04:33.448026+00:00 20001217.632999960333 34999999.965000033379 47699999.988000012934 28206927.031999949366 60263.711509662 2023-11-15T17:04:34.434791+00:00 20001217.637000020593 35000000.029999971390 47700000.027999997139 28206927.233000040054 60263.711521264 2023-11-15T17:04:35.437235+00:00 20001217.633999999613 34999999.981999993324 47699999.969999969006 28206926.483999971300 60263.711532866 2023-11-15T17:04:36.439620+00:00 20001217.635999981314 34999999.998000033200 47700000.043000042439 28206926.733000040054 60263.711544468 2023-11-15T17:04:37.441990+00:00 20001217.638000011444 34999999.986999988556 47699999.976000010967 28206926.761999960989 60263.711555888 2023-11-15T17:04:38.428742+00:00 20001217.631999969482 35000000.026000022888 47700000.027999997139 28206926.929000020027 60263.711567671 2023-11-15T17:04:39.446759+00:00 20001217.637000020593 35000000.000000000000 47699999.966000020504 28206927.078999999911 60263.711579092 2023-11-15T17:04:40.433534+00:00 20001217.637000020593 34999999.971000000834 47699999.983999967575 28206926.618000000715 60263.711590693 2023-11-15T17:04:41.435905+00:00 20001217.638000011444 35000000.025000013411 47700000.013999938965 28206927.089999999851 60263.711602296 2023-11-15T17:04:42.438332+00:00 20001217.631999969482 34999999.991999998689 47699999.986999988556 28206927.561999991536 60263.711613897 2023-11-15T17:04:43.440716+00:00 20001217.643000010401 35000000.038999989629 47700000.021000027657 28206927.034000009298 60263.711625499 2023-11-15T17:04:44.443085+00:00 20001217.631999969482 34999999.967000007629 47700000.008000023663 28206926.764999989420 60263.711636920 2023-11-15T17:04:45.429830+00:00 20001217.633000019938 34999999.986000001431 47700000.006000041962 28206927.504000011832 60263.711648702 2023-11-15T17:04:46.447872+00:00 20001217.636999960989 35000000.020000010729 47699999.993999958038 28206927.072000000626 60263.711660123 2023-11-15T17:04:47.434657+00:00 20001217.636000040919 34999999.988000012934 47700000.045999996364 28206927.197000000626 60263.711671725 2023-11-15T17:04:48.437022+00:00 20001217.633000019938 35000000.006999969482 47699999.953000068665 28206927.379000011832 60263.711683147 2023-11-15T17:04:49.423863+00:00 20001217.638999938965 34999999.985000006855 47699999.952999949455 28206927.295000020415 60263.711694929 2023-11-15T17:04:50.441853+00:00 20001217.637000080198 34999999.977999992669 47700000.047999978065 28206927.303999960423 60263.711706350 2023-11-15T17:04:51.428597+00:00 20001217.633000019938 35000000.043000042439 47699999.983000002801 28206927.682000041008 60263.711717951 2023-11-15T17:04:52.430966+00:00 20001217.638999938965 35000000.011999957263 47700000.041000001132 28206927.113999959081 60263.711729733 2023-11-15T17:04:53.448970+00:00 20001217.634000059217 34999999.984000027180 47700000.005999982357 28206927.266000028700 60263.711741155 2023-11-15T17:04:54.435744+00:00 20001217.635999921709 35000000.006999969482 47699999.994999997318 28206927.747999969870 60263.711752756 2023-11-15T17:04:55.438118+00:00 20001217.638000011444 35000000.009000062943 47699999.987000018358 28206927.508999999613 60263.711764283 2023-11-15T17:04:56.434089+00:00 20001217.633000019938 34999999.974999897182 47700000.023000001907 28206927.830000039190 60263.711775960 2023-11-15T17:04:57.442971+00:00 20001217.633999940008 34999999.996000051498 47699999.954000003636 28206927.798999968916 60263.711787306 2023-11-15T17:04:58.423213+00:00 20001217.637000080198 34999999.993000030518 47699999.978999972343 28206927.534000039101 60263.711799088 2023-11-15T17:04:59.441202+00:00 20001217.634999990463 35000000.023000001907 47699999.973000049591 28206927.639999989420 60263.711810509 2023-11-15T17:05:00.428002+00:00 20001217.636999960989 34999999.967000007629 47700000.014999993145 28206927.666999939829 60263.711822112 2023-11-15T17:05:01.430440+00:00 20001217.633000019938 35000000.021999962628 47700000.040999948978 28206927.241000059992 60263.711833894 2023-11-15T17:05:02.448427+00:00 20001217.639999989420 35000000.008999936283 47699999.999000072479 28206927.633000019938 60263.711845315 2023-11-15T17:05:03.435243+00:00 20001217.634000059217 34999999.989000082016 47699999.964999906719 28206927.755999919027 60263.711856917 2023-11-15T17:05:04.437611+00:00 20001217.635999921709 35000000.000000000000 47700000.052000053227 28206927.974000100046 60263.711868518 2023-11-15T17:05:05.439975+00:00 20001217.636000040919 35000000.009999990463 47699999.975000016391 28206927.854999899864 60263.711880120 2023-11-15T17:05:06.442341+00:00 20001217.634999990463 35000000.013999938965 47700000.021000027657 28206927.918000098318 60263.711891541 2023-11-15T17:05:07.429117+00:00 20001217.638000011444 35000000.006000041962 47700000.033999919891 28206927.752999901772 60263.711903143 2023-11-15T17:05:08.431517+00:00 20001217.633000019938 34999999.957999937236 47699999.920999996364 28206927.810000058264 60263.711914744 2023-11-15T17:05:09.433899+00:00 20001217.635999999940 34999999.990000009537 47700000.042000062764 28206927.628000020981 60263.711926347 2023-11-15T17:05:10.436339+00:00 20001217.635999999940 35000000.015000097454 47700000.000999927521 28206927.950999978930 60263.711937948 2023-11-15T17:05:11.438720+00:00 20001217.635000009090 35000000.012000001967 47699999.972000002861 28206928.388000011444 60263.711949550 2023-11-15T17:05:12.441118+00:00 20001217.636999998242 35000000.014999993145 47699999.986000061035 28206927.955999970436 60263.711961152 2023-11-15T17:05:13.443506+00:00 20001217.636999990791 35000000.003000013530 47700000.029999971390 28206927.884000059217 60263.711972573 2023-11-15T17:05:14.430289+00:00 20001217.633999999613 35000000.001999996603 47700000.012000001967 28206927.933999899775 60263.711984175 2023-11-15T17:05:15.432695+00:00 20001217.637000009418 34999999.957999996841 47699999.950999990106 28206927.760000109673 60263.711995776 2023-11-15T17:05:16.435065+00:00 20001217.634999990463 35000000.020999997854 47700000.030000001192 28206927.982999920845 60263.712007379 2023-11-15T17:05:17.437538+00:00 20001217.633999999613 34999999.998000003397 47699999.975000016391 28206927.866000059992 60263.712018800 2023-11-15T17:05:18.424290+00:00 20001217.637999981642 35000000.023000001907 47700000.026999980211 28206927.862999919802 60263.712030582 2023-11-15T17:05:19.442275+00:00 20001217.636000011116 34999999.977999992669 47699999.954999983311 28206927.798999998719 60263.712042183 2023-11-15T17:05:20.444636+00:00 20001217.633999999613 34999999.993000030518 47700000.054000020027 28206928.289999991655 60263.712053604 2023-11-15T17:05:21.431408+00:00 20001217.638999998569 35000000.005999982357 47699999.953000009060 28206927.842000011355 60263.712065206 2023-11-15T17:05:22.433820+00:00 20001217.636999990791 35000000.005000002682 47700000.017000019550 28206928.270000010729 60263.712076808 2023-11-15T17:05:23.436193+00:00 20001217.633000019938 35000000.000999987125 47700000.010999977589 28206928.651999980211 60263.712088410 2023-11-15T17:05:24.438621+00:00 20001217.633999999613 34999999.995999991894 47700000.011000037193 28206928.741000000387 60263.712099831 2023-11-15T17:05:25.425416+00:00 20001217.638000011444 35000000.006000041962 47699999.990000009537 28206928.609000001103 60263.712111614 2023-11-15T17:05:26.443408+00:00 20001217.635999981314 35000000.013000011444 47700000.036999940872 28206928.069000009447 60263.712123035 2023-11-15T17:05:27.430160+00:00 20001217.633000019938 34999999.980000019073 47699999.935000061989 28206928.497000008821 60263.712134636 2023-11-15T17:05:28.432578+00:00 20001217.638000011444 35000000.006999969482 47700000.043999910355 28206928.375999990851 60263.712146238 2023-11-15T17:05:29.435002+00:00 20001217.633999940008 34999999.985999941826 47700000.007000088692 28206928.609000030905 60263.712157840 2023-11-15T17:05:30.437369+00:00 20001217.635000050068 35000000.009999990463 47700000.003999948502 28206928.432999968529 60263.712169442 2023-11-15T17:05:31.439807+00:00 20001217.638999998569 35000000.014000058174 47699999.986999988556 28206928.480000019073 60263.712180863 2023-11-15T17:05:32.426564+00:00 20001217.635999981314 34999999.978999972343 47700000.039000026882 28206928.466000020504 60263.712192645 2023-11-15T17:05:33.444569+00:00 20001217.633999999613 35000000.001999966800 47699999.912999987602 28206928.338999990374 60263.712204067 2023-11-15T17:05:34.431337+00:00 20001217.635999981314 35000000.021000027657 47700000.065999977291 28206928.147999998182 60263.712215669 2023-11-15T17:05:35.433740+00:00 20001217.638000071049 35000000.001000046730 47699999.978000037372 28206928.297999981791 60263.712227270 2023-11-15T17:05:36.436146+00:00 20001217.636999960989 34999999.973999977112 47699999.972000002861 28206928.644999980927 60263.712238872 2023-11-15T17:05:37.438545+00:00 20001217.631999969482 35000000.021000027657 47700000.021999999881 28206928.589000049978 60263.712250474 2023-11-15T17:05:38.440972+00:00 20001217.636000040919 35000000.005000002682 47699999.976999998093 28206928.896000031382 60263.712262000 2023-11-15T17:05:39.436839+00:00 20001217.634999990463 35000000.000000000000 47700000.048000007868 28206928.087999939919 60263.712273677 2023-11-15T17:05:40.445709+00:00 20001217.633999940008 34999999.980000019073 47700000.000999987125 28206928.279000040144 60263.712285023 2023-11-15T17:05:41.425953+00:00 20001217.639999989420 34999999.997999906540 47700000.021999977529 28206927.980000019073 60263.712296805 2023-11-15T17:05:42.443977+00:00 20001217.634000059217 35000000.001999996603 47699999.945000052452 28206928.298999909312 60263.712308227 2023-11-15T17:05:43.430776+00:00 20001217.639999989420 35000000.015000008047 47700000.017999947071 28206928.524000048637 60263.712319828 2023-11-15T17:05:44.433156+00:00 20001217.633000019938 34999999.981999993324 47700000.009000003338 28206928.223000049591 60263.712331431 2023-11-15T17:05:45.435584+00:00 20001217.634999990463 34999999.983999997377 47699999.992000043392 28206928.522999998182 60263.712343032 2023-11-15T17:05:46.437958+00:00 20001217.636000040919 35000000.018000006676 47700000.010999977589 28206928.716999888420 60263.712354633 2023-11-15T17:05:47.440345+00:00 20001217.636999960989 35000000.005000002682 47699999.981999993324 28206928.593000050634 60263.712366054 2023-11-15T17:05:48.427104+00:00 20001217.633999940008 34999999.995999991894 47700000.013000011444 28206928.672999981791 60263.712377837 2023-11-15T17:05:49.445132+00:00 20001217.634000059217 34999999.986000001431 47699999.975000016391 28206928.279999971390 60263.712389259 2023-11-15T17:05:50.431949+00:00 20001217.638000011444 35000000.009000003338 47700000.010999917984 28206928.379000071436 60263.712400860 2023-11-15T17:05:51.434324+00:00 20001217.636000040919 35000000.014999993145 47700000.003000020981 28206928.324999928474 60263.712412463 2023-11-15T17:05:52.436803+00:00 20001217.635999921709 34999999.992000043392 47700000.024999983609 28206928.047000050545 60263.712424065 2023-11-15T17:05:53.439175+00:00 20001217.639000058174 35000000.003999948502 47699999.983000040054 28206928.136000040919 60263.712435485 2023-11-15T17:05:54.425947+00:00 20001217.631999969482 35000000.009000003338 47699999.985000006855 28206928.850999951363 60263.712447087 2023-11-15T17:05:55.428311+00:00 20001217.636000040919 34999999.980000019073 47699999.981999993324 28206928.761000040919 60263.712458870 2023-11-15T17:05:56.446354+00:00 20001217.634999990463 35000000.015000052750 47700000.057000041008 28206928.537999991328 60263.712470291 2023-11-15T17:05:57.433122+00:00 20001217.635999921709 34999999.962999939919 47699999.940999977291 28206928.809000000358 60263.712481892 2023-11-15T17:05:58.435489+00:00 20001217.635000109673 35000000.019999980927 47699999.942999958992 28206928.561999998987 60263.712493495 2023-11-15T17:05:59.437952+00:00 20001217.633999940008 34999999.998000033200 47700000.085000000894 28206928.315999999642 60263.712505097 2023-11-15T17:06:00.440319+00:00 20001217.636999960989 35000000.011000037193 47699999.998000010848 28206928.361999999732 60263.712516517 2023-11-15T17:06:01.427067+00:00 20001217.637000080198 35000000.008999936283 47699999.979000002146 28206928.234000001103 60263.712528118 2023-11-15T17:06:02.429431+00:00 20001217.634999990463 34999999.996000051498 47700000.028999976814 28206928.798999991268 60263.712539720 2023-11-15T17:06:03.431855+00:00 20001217.638999998569 34999999.993999958038 47699999.956000030041 28206928.147000011057 60263.712551322 2023-11-15T17:06:04.434243+00:00 20001217.633000001311 34999999.990000009537 47700000.030999958515 28206928.996999979019 60263.712562924 2023-11-15T17:06:05.436612+00:00 20001217.635999999940 35000000.018000006676 47699999.997000038624 28206928.646000001580 60263.712574527 2023-11-15T17:06:06.439097+00:00 20001217.636999990791 34999999.993000030518 47699999.996999979019 28206928.453999999911 60263.712586128 2023-11-15T17:06:07.441467+00:00 20001217.635000009090 34999999.985999941826 47700000.013999998569 28206928.513000011444 60263.712597549 2023-11-15T17:06:08.428242+00:00 20001217.636999990791 35000000.021000027657 47700000.009999990463 28206928.809999998659 60263.712609332 2023-11-15T17:06:09.446246+00:00 20001217.634000018239 34999999.981999993324 47699999.987000048161 28206928.523999989033 60263.712620753 2023-11-15T17:06:10.433087+00:00 20001217.635999981314 35000000.013000011444 47700000.014999993145 28206928.372000038624 60263.712632355 2023-11-15T17:06:11.435506+00:00 20001217.638000011444 35000000.014000058174 47699999.958999991417 28206928.834999978542 60263.712643776 2023-11-15T17:06:12.422264+00:00 20001217.631000008434 34999999.979000002146 47699999.972000002861 28206928.526000019163 60263.712655559 2023-11-15T17:06:13.440315+00:00 20001217.638999998569 35000000.003999993205 47700000.044000029564 28206928.588999990374 60263.712667161 2023-11-15T17:06:14.442690+00:00 20001217.633999969810 35000000.000000000000 47700000.029999971390 28206928.848999980837 60263.712678582 2023-11-15T17:06:15.429470+00:00 20001217.636000040919 34999999.972999997437 47699999.931999921799 28206929.050000071526 60263.712690364 2023-11-15T17:06:16.447460+00:00 20001217.637999951839 35000000.034000009298 47700000.037000060081 28206928.939999941736 60263.712701785 2023-11-15T17:06:17.434276+00:00 20001217.635000050068 34999999.998999983072 47699999.998999953270 28206929.626999970526 60263.712713387 2023-11-15T17:06:18.436654+00:00 20001217.633999999613 34999999.974999986589 47699999.996000051498 28206928.841000080109 60263.712724913 2023-11-15T17:06:19.432519+00:00 20001217.637999951839 35000000.053000032902 47700000.032999992371 28206929.083999991417 60263.712736591 2023-11-15T17:06:20.441447+00:00 20001217.633999999613 34999999.958999991417 47699999.973999977112 28206929.272999998182 60263.712747936 2023-11-15T17:06:21.421687+00:00 20001217.638000011444 35000000.001999966800 47700000.008000001311 28206929.031999949366 60263.712759718 2023-11-15T17:06:22.439674+00:00 20001217.633999999613 34999999.981999993324 47699999.994999997318 28206929.006999969482 60263.712771395 2023-11-15T17:06:23.448551+00:00 20001217.638999998569 35000000.035000033677 47700000.000999987125 28206929.165000081062 60263.712782741 2023-11-15T17:06:24.428827+00:00 20001217.633999999613 34999999.990999996662 47700000.026000022888 28206928.917999979109 60263.712794524 2023-11-15T17:06:25.446854+00:00 20001217.633999999613 34999999.977999992669 47699999.961000002921 28206928.768999930471 60263.712805945 2023-11-15T17:06:26.433637+00:00 20001217.638000011444 35000000.045999996364 47700000.022999972105 28206929.193000078201 60263.712817547 2023-11-15T17:06:27.436091+00:00 20001217.634999990463 34999999.989000022411 47700000.005000002682 28206929.360999941826 60263.712828968 2023-11-15T17:06:28.422838+00:00 20001217.635999981314 34999999.991999976337 47700000.017000019550 28206929.312999960035 60263.712840750 2023-11-15T17:06:29.440825+00:00 20001217.633000019938 34999999.990000009537 47699999.994000017643 28206929.371000051498 60263.712852172 2023-11-15T17:06:30.427606+00:00 20001217.636000040919 34999999.998999953270 47699999.967999987304 28206929.072999950498 60263.712863774 2023-11-15T17:06:31.430029+00:00 20001217.640999909490 34999999.997000098228 47700000.018000006676 28206929.296000000089 60263.712875556 2023-11-15T17:06:32.448080+00:00 20001217.633000019938 34999999.995999932289 47699999.965999960899 28206929.043000098318 60263.712886977 2023-11-15T17:06:33.434844+00:00 20001217.634999990463 34999999.996999979019 47700000.022000066936 28206929.297999981791 60263.712898580 2023-11-15T17:06:34.437294+00:00 20001217.637000080198 35000000.014000058174 47700000.023000001907 28206929.407999988645 60263.712910000 2023-11-15T17:06:35.424038+00:00 20001217.634999990463 35000000.006999969482 47699999.990999937057 28206928.892000000924 60263.712921783 2023-11-15T17:06:36.442027+00:00 20001217.638000011444 34999999.993999958038 47700000.001999966800 28206929.309000000358 60263.712933203 2023-11-15T17:06:37.428778+00:00 20001217.633000019938 34999999.980000019073 47699999.940999977291 28206929.756000000983 60263.712944806 2023-11-15T17:06:38.431225+00:00 20001217.637999888510 35000000.016000032425 47700000.074000000954 28206929.038999989629 60263.712956408 2023-11-15T17:06:39.433622+00:00 20001217.633000019938 34999999.983999967575 47699999.964000113308 28206929.631000008434 60263.712968010 2023-11-15T17:06:40.436003+00:00 20001217.637000080198 35000000.032999992371 47699999.993999958038 28206929.430999990553 60263.712979611 2023-11-15T17:06:41.438432+00:00 20001217.636999960989 34999999.981999993324 47700000.026000022888 28206929.309000018984 60263.712991213 2023-11-15T17:06:42.440804+00:00 20001217.636000040919 35000000.002000093460 47699999.963999986649 28206929.481999989599 60263.713002815 2023-11-15T17:06:43.443193+00:00 20001217.634999990463 34999999.998000003397 47700000.027999997139 28206929.587999999523 60263.713014236 2023-11-15T17:06:44.429949+00:00 20001217.633999940008 34999999.996999986470 47700000.003000013530 28206930.045000020415 60263.713025838 2023-11-15T17:06:45.432381+00:00 20001217.636999960989 35000000.001999996603 47699999.991999976337 28206929.641999959946 60263.713037439 2023-11-15T17:06:46.434750+00:00 20001217.634000059217 34999999.990999996662 47699999.982000023127 28206929.748000029474 60263.713049041 2023-11-15T17:06:47.437120+00:00 20001217.638000011444 35000000.023000001907 47700000.022999972105 28206929.980000019073 60263.713060462 2023-11-15T17:06:48.423938+00:00 20001217.634999990463 34999999.974999986589 47699999.997000008821 28206930.149999979883 60263.713072245 2023-11-15T17:06:49.441946+00:00 20001217.636000040919 35000000.015000022948 47699999.988000042737 28206929.518999990076 60263.713083846 2023-11-15T17:06:50.444329+00:00 20001217.638999938965 35000000.011999987066 47700000.067999958992 28206929.363000039011 60263.713095267 2023-11-15T17:06:51.431086+00:00 20001217.633000019938 34999999.986000001431 47699999.974000036716 28206929.471999939531 60263.713106870 2023-11-15T17:06:52.433541+00:00 20001217.638999938965 35000000.009999990463 47699999.973999977112 28206929.602000061423 60263.713118472 2023-11-15T17:06:53.435946+00:00 20001217.634000059217 34999999.980000019073 47699999.971000023186 28206929.499000009149 60263.713130074 2023-11-15T17:06:54.438368+00:00 20001217.631000038236 35000000.009000003338 47699999.972000002861 28206929.333999991417 60263.713141495 2023-11-15T17:06:55.425165+00:00 20001217.640999909490 34999999.986000001431 47700000.072999946773 28206929.970999959856 60263.713153278 2023-11-15T17:06:56.443154+00:00 20001217.634999990463 35000000.027000010014 47699999.983000040054 28206929.574000000954 60263.713164698 2023-11-15T17:06:57.429895+00:00 20001217.633000001311 34999999.997999973595 47700000.031999953091 28206929.572999950498 60263.713176300 2023-11-15T17:06:58.432283+00:00 20001217.638999998569 34999999.998999953270 47699999.966000080109 28206929.620000001043 60263.713187901 2023-11-15T17:06:59.434686+00:00 20001217.635000009090 35000000.003000020981 47700000.011999957263 28206929.765000101179 60263.713199503 2023-11-15T17:07:00.437056+00:00 20001217.634999990463 34999999.986000061035 47699999.978999972343 28206929.921999931335 60263.713211105 2023-11-15T17:07:01.439444+00:00 20001217.637000009418 35000000.023999929428 47700000.001999966800 28206929.447000030428 60263.713222632 2023-11-15T17:07:02.435379+00:00 20001217.634999990463 34999999.994999997318 47700000.024000048637 28206929.733000040054 60263.713234309 2023-11-15T17:07:03.444254+00:00 20001217.638000011444 34999999.973000049591 47699999.994999997318 28206929.540999889374 60263.713245654 2023-11-15T17:07:04.424502+00:00 20001217.632999990135 35000000.024999983609 47699999.986999988556 28206929.232000108808 60263.713257437 2023-11-15T17:07:05.442507+00:00 20001217.635000020266 34999999.994999997318 47700000.067000031471 28206929.643999930471 60263.713268858 2023-11-15T17:07:06.429365+00:00 20001217.637999981642 35000000.011000037193 47699999.978000000119 28206929.488999959081 60263.713280460 2023-11-15T17:07:07.431765+00:00 20001217.636000011116 34999999.973999977112 47699999.972999997437 28206929.139000058174 60263.713292243 2023-11-15T17:07:08.449767+00:00 20001217.632999990135 35000000.011999957263 47700000.023999989033 28206929.832999940962 60263.713303664 2023-11-15T17:07:09.436602+00:00 20001217.637000020593 34999999.976000070572 47699999.942000001669 28206929.693000078201 60263.713315266 2023-11-15T17:07:10.438974+00:00 20001217.635999981314 35000000.019999980927 47700000.045000016689 28206930.100999951363 60263.713326687 2023-11-15T17:07:11.425717+00:00 20001217.637000020593 35000000.013999938965 47699999.983999997377 28206930.065999981016 60263.713338469 2023-11-15T17:07:12.443706+00:00 20001217.634999990463 34999999.980000019073 47699999.954000003636 28206930.024000048637 60263.713349890 2023-11-15T17:07:13.430518+00:00 20001217.633999999613 34999999.993000030518 47699999.989000022411 28206930.192999999970 60263.713361492 2023-11-15T17:07:14.432891+00:00 20001217.638000011444 35000000.009999997914 47700000.044999957085 28206929.958000000566 60263.713373094 2023-11-15T17:07:15.435287+00:00 20001217.634999990463 34999999.961999997497 47699999.957000017166 28206929.718000009656 60263.713384695 2023-11-15T17:07:16.437698+00:00 20001217.638000011444 35000000.042000003159 47700000.030999958515 28206930.013999998569 60263.713396297 2023-11-15T17:07:17.440076+00:00 20001217.631999969482 34999999.991000011563 47700000.022000066936 28206929.754000011832 60263.713407718 2023-11-15T17:07:18.426825+00:00 20001217.637000020593 35000000.016000002623 47699999.965999960899 28206929.825999978930 60263.713419500 2023-11-15T17:07:19.444823+00:00 20001217.636999960989 35000000.010999977589 47700000.029999971390 28206929.688000019640 60263.713430922 2023-11-15T17:07:20.431698+00:00 20001217.633999999613 34999999.974000006914 47700000.021000027657 28206929.400999989361 60263.713442524 2023-11-15T17:07:21.434114+00:00 20001217.634999990463 35000000.003000020981 47699999.935000061989 28206929.930999990553 60263.713454126 2023-11-15T17:07:22.436485+00:00 20001217.637000020593 35000000.007999956608 47700000.047999978065 28206929.870999988168 60263.713465728 2023-11-15T17:07:23.438921+00:00 20001217.638000011444 35000000.022000007331 47700000.057999968529 28206929.693000018597 60263.713477149 2023-11-15T17:07:24.425681+00:00 20001217.633000019938 34999999.981000013649 47699999.917000062764 28206929.957000020891 60263.713488751 2023-11-15T17:07:25.428054+00:00 20001217.636999960989 34999999.987999983132 47699999.996999979019 28206929.757999960333 60263.713500352 2023-11-15T17:07:26.430434+00:00 20001217.638000011444 35000000.020000040531 47700000.039999961853 28206929.946000039577 60263.713511955 2023-11-15T17:07:27.432891+00:00 20001217.631000038236 34999999.996999979019 47699999.940999977291 28206929.949999991804 60263.713523556 2023-11-15T17:07:28.435299+00:00 20001217.636999960989 34999999.998999953270 47700000.034000039101 28206929.691999968141 60263.713535158 2023-11-15T17:07:29.437697+00:00 20001217.638000011444 34999999.988000042737 47699999.978000007570 28206929.558000031859 60263.713546761 2023-11-15T17:07:30.440127+00:00 20001217.634999990463 35000000.001000046730 47700000.067999988794 28206929.469999969006 60263.713558181 2023-11-15T17:07:31.426875+00:00 20001217.634999990463 35000000.036999940872 47699999.954000003636 28206930.061999980360 60263.713569964 2023-11-15T17:07:32.444864+00:00 20001217.634999990463 34999999.950000047684 47700000.026000022888 28206930.090000029653 60263.713581385 2023-11-15T17:07:33.431633+00:00 20001217.639999989420 35000000.026000022888 47699999.983000010252 28206929.613000039011 60263.713592987 2023-11-15T17:07:34.434032+00:00 20001217.633000019938 34999999.974999897182 47699999.977999992669 28206930.016999959946 60263.713604407 2023-11-15T17:07:35.420807+00:00 20001217.639000058174 35000000.034000039101 47700000.106999993324 28206930.039000030607 60263.713616190 2023-11-15T17:07:36.438831+00:00 20001217.631999969482 34999999.963999986649 47699999.911000013351 28206930.437000039965 60263.713627792 2023-11-15T17:07:37.441247+00:00 20001217.638999938965 35000000.001999966800 47699999.967000007629 28206930.250000000000 60263.713639213 2023-11-15T17:07:38.427991+00:00 20001217.633000019938 34999999.996000051498 47700000.053999960423 28206930.216999888420 60263.713650995 2023-11-15T17:07:39.445991+00:00 20001217.634999990463 35000000.009999990463 47699999.987000048161 28206930.133000019938 60263.713662416 2023-11-15T17:07:40.432741+00:00 20001217.639999989420 35000000.013000011444 47699999.998000033200 28206930.170000080019 60263.713674019 2023-11-15T17:07:41.435196+00:00 20001217.634000059217 35000000.003000020981 47700000.031999953091 28206929.985000010580 60263.713685545 2023-11-15T17:07:42.431073+00:00 20001217.633999940008 34999999.990999937057 47699999.988999962807 28206930.113999959081 60263.713697222 2023-11-15T17:07:43.439960+00:00 20001217.636000040919 35000000.005000002682 47699999.979000091553 28206930.121999979019 60263.713708567 2023-11-15T17:07:44.420231+00:00 20001217.636000040919 35000000.009999997914 47699999.965999960899 28206930.121999979019 60263.713720350 2023-11-15T17:07:45.438258+00:00 20001217.638000011444 34999999.989000007510 47700000.000999927521 28206929.983000040054 60263.713732027 2023-11-15T17:07:46.447164+00:00 20001217.633999940008 34999999.998999997973 47700000.011000037193 28206929.985999941826 60263.713743373 2023-11-15T17:07:47.427415+00:00 20001217.634999990463 35000000.009000003338 47700000.034999966621 28206930.577000018209 60263.713755157 2023-11-15T17:07:48.445539+00:00 20001217.634999990463 34999999.965000003576 47699999.964000113308 28206930.248000029474 60263.713766578 2023-11-15T17:07:49.432348+00:00 20001217.637000080198 35000000.045999996364 47700000.014999993145 28206930.302000049502 60263.713778180 2023-11-15T17:07:50.434755+00:00 20001217.635000001639 34999999.965999990702 47699999.997999906540 28206930.640999909490 60263.713789601 2023-11-15T17:07:51.421537+00:00 20001217.633999999613 35000000.020999997854 47699999.994999997318 28206930.412000000477 60263.713801384 2023-11-15T17:07:52.439528+00:00 20001217.639000009745 34999999.990000009537 47699999.986000001431 28206930.074000000954 60263.713812804 2023-11-15T17:07:53.426266+00:00 20001217.636999990791 35000000.001999966800 47700000.027000002563 28206930.025999989361 60263.713824405 2023-11-15T17:07:54.428646+00:00 20001217.633999999613 35000000.006000041962 47699999.995999991894 28206930.393000010401 60263.713836188 2023-11-15T17:07:55.446695+00:00 20001217.633999999613 34999999.967999987304 47699999.963000029325 28206930.513000000268 60263.713847610 2023-11-15T17:07:56.433478+00:00 20001217.638000000268 35000000.033999979496 47700000.027999997139 28206930.196000009775 60263.713859212 2023-11-15T17:07:57.435902+00:00 20001217.633999999613 34999999.972999989986 47699999.986000001431 28206930.133999999613 60263.713870633 2023-11-15T17:07:58.422732+00:00 20001217.637999981642 35000000.008000023663 47700000.037000000477 28206930.371999979019 60263.713882416 2023-11-15T17:07:59.440721+00:00 20001217.633000019938 34999999.993000030518 47700000.022000007331 28206930.547000020742 60263.713893836 2023-11-15T17:08:00.427472+00:00 20001217.636999990791 35000000.003999948502 47699999.927999973297 28206930.287999991328 60263.713905438 2023-11-15T17:08:01.429830+00:00 20001217.638999998569 35000000.021999962628 47700000.047000050545 28206930.565000001341 60263.713917040 2023-11-15T17:08:02.432271+00:00 20001217.631999999285 34999999.994999997318 47699999.958999991417 28206930.642000019550 60263.713928642 2023-11-15T17:08:03.434652+00:00 20001217.635999981314 35000000.005000002682 47700000.076999902725 28206930.171999990940 60263.713940244 2023-11-15T17:08:04.437057+00:00 20001217.635000050068 34999999.983000040054 47699999.950000047684 28206930.282000008970 60263.713951846 2023-11-15T17:08:05.439468+00:00 20001217.635999981314 34999999.990000009537 47699999.996000051498 28206930.641999959946 60263.713963447 2023-11-15T17:08:06.441829+00:00 20001217.637000020593 35000000.027999997139 47700000.030999898911 28206930.194000009447 60263.713974868 2023-11-15T17:08:07.428583+00:00 20001217.636999960989 35000000.005000002682 47699999.989000082016 28206930.432000041008 60263.713986469 2023-11-15T17:08:08.430978+00:00 20001217.634999990463 34999999.986999988556 47699999.940999977291 28206930.264999989420 60263.713998071 2023-11-15T17:08:09.433375+00:00 20001217.637000020593 35000000.016000032425 47700000.037999987602 28206930.970000028610 60263.714009673 2023-11-15T17:08:10.435742+00:00 20001217.633999999613 34999999.988000042737 47700000.021000027657 28206930.550999999046 60263.714021094 2023-11-15T17:08:11.422546+00:00 20001217.633999999613 34999999.967000007629 47699999.975000016391 28206930.653000000864 60263.714032877 2023-11-15T17:08:12.440594+00:00 20001217.636999960989 35000000.010999917984 47700000.000999927521 28206930.413999918848 60263.714044479 2023-11-15T17:08:13.442958+00:00 20001217.637000020593 35000000.032999992371 47700000.032000057399 28206930.675999999046 60263.714055900 2023-11-15T17:08:14.429700+00:00 20001217.638000011444 34999999.986999988556 47699999.994999997318 28206930.405000090599 60263.714067501 2023-11-15T17:08:15.432082+00:00 20001217.634999990463 35000000.004000000656 47699999.983000002801 28206930.305999990553 60263.714079103 2023-11-15T17:08:16.434521+00:00 20001217.631999969482 35000000.005999997258 47700000.042000003159 28206930.329999919981 60263.714090705 2023-11-15T17:08:17.436893+00:00 20001217.639000058174 34999999.979999996722 47699999.935000002384 28206930.596000079066 60263.714102126 2023-11-15T17:08:18.423718+00:00 20001217.636999960989 34999999.989999987185 47699999.968000017107 28206930.562999960035 60263.714113909 2023-11-15T17:08:19.441756+00:00 20001217.634999990463 35000000.013999998569 47700000.063999950886 28206930.498999949545 60263.714125330 2023-11-15T17:08:20.428496+00:00 20001217.633000019938 35000000.018000006676 47700000.026000022888 28206930.643000010401 60263.714136931 2023-11-15T17:08:21.430864+00:00 20001217.638000011444 34999999.995999991894 47699999.971000023186 28206930.660000089556 60263.714148533 2023-11-15T17:08:22.433226+00:00 20001217.633000019938 34999999.983999997377 47699999.977999992669 28206930.342000011355 60263.714160135 2023-11-15T17:08:23.435657+00:00 20001217.638000011444 35000000.000999987125 47700000.023000001907 28206930.731999989599 60263.714171737 2023-11-15T17:08:24.438048+00:00 20001217.634999990463 34999999.990999996662 47700000.007999956608 28206930.525999899954 60263.714183263 2023-11-15T17:08:25.433976+00:00 20001217.635999921709 34999999.997000038624 47699999.935999989510 28206930.397999998182 60263.714194941 2023-11-15T17:08:26.442889+00:00 20001217.635000109673 35000000.005000002682 47700000.035000093281 28206930.670000080019 60263.714206286 2023-11-15T17:08:27.423137+00:00 20001217.635999921709 35000000.004000008106 47700000.056999921799 28206930.623000029474 60263.714218069 2023-11-15T17:08:28.441126+00:00 20001217.637000080198 34999999.986999988556 47699999.930000066757 28206930.949000000954 60263.714229490 2023-11-15T17:08:29.427887+00:00 20001217.634999990463 35000000.037000000477 47700000.036000013351 28206930.800999999046 60263.714241092 2023-11-15T17:08:30.430342+00:00 20001217.635999921709 34999999.978999972343 47699999.954999923706 28206930.557999998331 60263.714252875 2023-11-15T17:08:31.448362+00:00 20001217.634999990463 35000000.008000023663 47700000.037000060081 28206930.477000001818 60263.714264296 2023-11-15T17:08:32.435149+00:00 20001217.634999990463 34999999.975999951363 47700000.000999927521 28206930.936000000685 60263.714275897 2023-11-15T17:08:33.437541+00:00 20001217.636000040919 34999999.994999997318 47699999.976999998093 28206930.718999978155 60263.714287318 2023-11-15T17:08:34.424291+00:00 20001217.639999989420 35000000.034000039101 47700000.037000060081 28206930.921000000089 60263.714299100 2023-11-15T17:08:35.442282+00:00 20001217.634999990463 34999999.981999993324 47700000.008999936283 28206931.103999998420 60263.714310521 2023-11-15T17:08:36.429060+00:00 20001217.631000038236 34999999.978999972343 47699999.939000003040 28206931.080000009388 60263.714322124 2023-11-15T17:08:37.431498+00:00 20001217.641999959946 35000000.041000008583 47700000.052000001073 28206931.096000019461 60263.714333725 2023-11-15T17:08:38.433871+00:00 20001217.631000038236 34999999.976000070572 47699999.940999977291 28206930.528999980539 60263.714345327 2023-11-15T17:08:39.436270+00:00 20001217.638000011444 35000000.011999957263 47700000.079000033438 28206930.541999999434 60263.714356930 2023-11-15T17:08:40.438703+00:00 20001217.636999960989 34999999.985999941826 47699999.938999980688 28206931.059000018984 60263.714368350 2023-11-15T17:08:41.425447+00:00 20001217.634999990463 35000000.012000076473 47700000.028999976814 28206930.960999969393 60263.714380133 2023-11-15T17:08:42.443436+00:00 20001217.637000080198 35000000.013000011444 47700000.005000002682 28206930.661000009626 60263.714391553 2023-11-15T17:08:43.430196+00:00 20001217.634999990463 34999999.993999958038 47700000.000000000000 28206930.882000029087 60263.714403156 2023-11-15T17:08:44.432677+00:00 20001217.631999999285 34999999.986000061035 47699999.967000007629 28206931.578999999911 60263.714414758 2023-11-15T17:08:45.435060+00:00 20001217.638000000268 34999999.998999953270 47699999.997000038624 28206931.150999959558 60263.714426359 2023-11-15T17:08:46.437450+00:00 20001217.635000009090 34999999.991999998689 47699999.983999967575 28206930.498000029474 60263.714437780 2023-11-15T17:08:47.424224+00:00 20001217.640000000596 35000000.036000013351 47700000.052999973297 28206931.125999990851 60263.714449382 2023-11-15T17:08:48.426595+00:00 20001217.633000001311 34999999.989999987185 47700000.014999993145 28206931.221999999136 60263.714461164 2023-11-15T17:08:49.444587+00:00 20001217.633999988437 34999999.987999990582 47699999.986000061035 28206931.139000058174 60263.714472585 2023-11-15T17:08:50.431379+00:00 20001217.638999998569 35000000.008000023663 47700000.011999957263 28206930.805999990553 60263.714484188 2023-11-15T17:08:51.433819+00:00 20001217.636000011116 35000000.002999991179 47699999.971000082791 28206930.980999950320 60263.714495789 2023-11-15T17:08:52.436183+00:00 20001217.631999999285 34999999.971999973059 47700000.030999898911 28206930.914000030607 60263.714507392 2023-11-15T17:08:53.438620+00:00 20001217.638000011444 35000000.029000036418 47700000.011000037193 28206931.549000021070 60263.714518812 2023-11-15T17:08:54.425421+00:00 20001217.633999999613 34999999.991999976337 47699999.952000021935 28206931.164999961853 60263.714530595 2023-11-15T17:08:55.443421+00:00 20001217.636999990791 34999999.998000033200 47700000.011999957263 28206931.291999939829 60263.714542016 2023-11-15T17:08:56.430177+00:00 20001217.635999981314 35000000.005000002682 47700000.009000062943 28206930.774000048637 60263.714553618 2023-11-15T17:08:57.432570+00:00 20001217.638999998569 35000000.005999982357 47699999.975999951363 28206931.628000020981 60263.714565039 2023-11-15T17:08:58.419384+00:00 20001217.633999999613 34999999.982999980450 47700000.004000067711 28206931.324000000954 60263.714576822 2023-11-15T17:08:59.437396+00:00 20001217.634999990463 35000000.029000036418 47700000.008000008762 28206931.743000030518 60263.714588424 2023-11-15T17:09:00.439834+00:00 20001217.638000011444 34999999.996999979019 47700000.027999997139 28206931.180999990553 60263.714599845 2023-11-15T17:09:01.426575+00:00 20001217.633999999613 34999999.970000028610 47699999.946999996901 28206931.079999919981 60263.714611627 2023-11-15T17:09:02.444587+00:00 20001217.634999990463 34999999.997999906540 47700000.006999999285 28206931.659000039101 60263.714623048 2023-11-15T17:09:03.431331+00:00 20001217.636000040919 35000000.019000053406 47700000.022000007331 28206931.536000009626 60263.714634649 2023-11-15T17:09:04.433729+00:00 20001217.635999981314 35000000.014999993145 47699999.976000010967 28206931.495000001043 60263.714646176 2023-11-15T17:09:05.429637+00:00 20001217.637000020593 35000000.009000062943 47700000.006999969482 28206931.411999940872 60263.714657853 2023-11-15T17:09:06.438515+00:00 20001217.633999999613 34999999.962000012398 47699999.984000027180 28206931.955999970436 60263.714669199 2023-11-15T17:09:07.418803+00:00 20001217.635999981314 35000000.002999901772 47700000.037999987602 28206931.364000000060 60263.714680982 2023-11-15T17:09:08.436842+00:00 20001217.635999981314 35000000.008000023663 47699999.999000012875 28206931.951000001281 60263.714692659 2023-11-15T17:09:09.445725+00:00 20001217.636000040919 35000000.009999990463 47700000.009000003338 28206931.440999999642 60263.714704004 2023-11-15T17:09:10.425973+00:00 20001217.638999938965 34999999.984000086784 47700000.008999936283 28206931.629999998957 60263.714715787 2023-11-15T17:09:11.443965+00:00 20001217.634999990463 35000000.000999927521 47699999.924000017345 28206931.734000008553 60263.714727208 2023-11-15T17:09:12.430771+00:00 20001217.633000019938 35000000.011000037193 47700000.097000002861 28206931.428999990225 60263.714738810 2023-11-15T17:09:13.433172+00:00 20001217.633000019938 34999999.996999979019 47699999.994999997318 28206931.699000000954 60263.714750231 2023-11-15T17:09:14.419968+00:00 20001217.638000011444 34999999.991999976337 47699999.998999953270 28206931.275999989361 60263.714762013 2023-11-15T17:09:15.437967+00:00 20001217.636999960989 35000000.000000000000 47699999.970000028610 28206931.277000010014 60263.714773434 2023-11-15T17:09:16.424706+00:00 20001217.637000080198 34999999.993000000715 47699999.998000033200 28206931.477000001818 60263.714785036 2023-11-15T17:09:17.427070+00:00 20001217.633000019938 35000000.004000000656 47699999.950000047684 28206931.282000008970 60263.714796818 2023-11-15T17:09:18.445077+00:00 20001217.637999888510 35000000.009000003338 47700000.086999893188 28206931.528000000864 60263.714808239 2023-11-15T17:09:19.431872+00:00 20001217.633000019938 34999999.985999986529 47699999.940000057220 28206931.566999968141 60263.714819841 2023-11-15T17:09:20.434254+00:00 20001217.636000040919 35000000.008000023663 47700000.062999956310 28206931.630000051111 60263.714831262 2023-11-15T17:09:21.421043+00:00 20001217.638999938965 35000000.016999989748 47699999.945999987423 28206931.438999950886 60263.714843045 2023-11-15T17:09:22.439102+00:00 20001217.633000019938 34999999.976999998093 47700000.012999996543 28206931.937000039965 60263.714854466 2023-11-15T17:09:23.425846+00:00 20001217.639000058174 35000000.024999983609 47700000.027000010014 28206931.843999978155 60263.714866067 2023-11-15T17:09:24.428209+00:00 20001217.633000019938 34999999.983000040054 47699999.969999998808 28206931.690000001341 60263.714877669 2023-11-15T17:09:25.430595+00:00 20001217.631999969482 34999999.999000012875 47700000.016999989748 28206931.557999968529 60263.714889271 2023-11-15T17:09:26.433010+00:00 20001217.636999960989 34999999.984999947250 47699999.983999997377 28206931.736000061035 60263.714900873 2023-11-15T17:09:27.435416+00:00 20001217.639000058174 35000000.007000029087 47699999.999000012875 28206931.539999961853 60263.714912475 2023-11-15T17:09:28.437826+00:00 20001217.633000019938 34999999.996999979019 47700000.029999971390 28206931.641000028700 60263.714924077 2023-11-15T17:09:29.440220+00:00 20001217.638000011444 35000000.005999982357 47699999.952000021935 28206931.893999930471 60263.714935497 2023-11-15T17:09:30.426971+00:00 20001217.637999888510 35000000.006000041962 47699999.986000001431 28206931.953999999911 60263.714947099 2023-11-15T17:09:31.429338+00:00 20001217.635000109673 35000000.009999930859 47700000.018999986351 28206931.404000040144 60263.714958700 2023-11-15T17:09:32.431710+00:00 20001217.634999990463 34999999.999000072479 47700000.046000063419 28206931.715999960899 60263.714970303 2023-11-15T17:09:33.434165+00:00 20001217.635999921709 34999999.977999933064 47699999.970999963582 28206932.221999999136 60263.714981724 2023-11-15T17:09:34.420913+00:00 20001217.634000059217 35000000.005000106990 47699999.955999970436 28206931.595000028610 60263.714993507 2023-11-15T17:09:35.439011+00:00 20001217.636999960989 34999999.995999932289 47699999.976000070572 28206931.698000069708 60263.715005109 2023-11-15T17:09:36.441384+00:00 20001217.634000059217 35000000.019999980927 47700000.092000007629 28206931.823999881744 60263.715016529 2023-11-15T17:09:37.428134+00:00 20001217.636999960989 34999999.991000063717 47699999.975999951363 28206932.004000071436 60263.715028130 2023-11-15T17:09:38.430495+00:00 20001217.636999990791 35000000.006999969482 47699999.988999962807 28206931.615999940783 60263.715039732 2023-11-15T17:09:39.432883+00:00 20001217.635000009090 34999999.986999988556 47699999.981999993324 28206931.239000078291 60263.715051334 2023-11-15T17:09:40.435306+00:00 20001217.634999990463 35000000.006999969482 47700000.052000053227 28206931.579999919981 60263.715062755 2023-11-15T17:09:41.422056+00:00 20001217.635000009090 34999999.999000072479 47699999.937000043690 28206931.930000070482 60263.715074538 2023-11-15T17:09:42.440097+00:00 20001217.637000009418 35000000.000999927521 47700000.000000000000 28206931.460000038147 60263.715085959 2023-11-15T17:09:43.426848+00:00 20001217.636999990791 34999999.998000033200 47700000.011999957263 28206931.653999920934 60263.715097561 2023-11-15T17:09:44.429221+00:00 20001217.634999990463 35000000.019999980927 47699999.987000003457 28206932.050999999046 60263.715109162 2023-11-15T17:09:45.431594+00:00 20001217.635000020266 34999999.974000096321 47700000.030000001192 28206931.951999999583 60263.715120764 2023-11-15T17:09:46.434002+00:00 20001217.635999981314 35000000.012999892235 47700000.016999989748 28206931.866000000387 60263.715132366 2023-11-15T17:09:47.436422+00:00 20001217.635000020266 34999999.993000000715 47700000.010000020266 28206932.168000001460 60263.715143892 2023-11-15T17:09:48.432301+00:00 20001217.637999981642 34999999.983999997377 47699999.958999961615 28206931.650000009686 60263.715155570 2023-11-15T17:09:49.441265+00:00 20001217.633000019938 35000000.038999989629 47700000.073000006378 28206931.552999988198 60263.715166916 2023-11-15T17:09:50.421516+00:00 20001217.638999968767 34999999.961000010371 47699999.940999977291 28206931.776000019163 60263.715178698 2023-11-15T17:09:51.439540+00:00 20001217.636000040919 35000000.023999989033 47700000.005000047386 28206932.287000000477 60263.715190119 2023-11-15T17:09:52.426299+00:00 20001217.631999969482 34999999.990999996662 47700000.025999963284 28206931.977999988943 60263.715201721 2023-11-15T17:09:53.428710+00:00 20001217.634999990463 34999999.981999993324 47699999.972000002861 28206932.069999989122 60263.715213504 2023-11-15T17:09:54.446740+00:00 20001217.638000011444 35000000.009000003338 47700000.008000023663 28206931.709999978542 60263.715224925 2023-11-15T17:09:55.433504+00:00 20001217.636000040919 35000000.009999990463 47700000.026999950409 28206931.684999998659 60263.715236527 2023-11-15T17:09:56.435949+00:00 20001217.635999981314 34999999.994000017643 47699999.963999986649 28206932.158000048250 60263.715247948 2023-11-15T17:09:57.422735+00:00 20001217.634999990463 34999999.995999991894 47700000.006000041962 28206931.746999979019 60263.715259731 2023-11-15T17:09:58.440735+00:00 20001217.633999999613 35000000.014999993145 47699999.972000002861 28206931.648999989033 60263.715271152 2023-11-15T17:09:59.427481+00:00 20001217.642000019550 35000000.013999998569 47700000.060999989510 28206932.496999979019 60263.715282753 2023-11-15T17:10:00.429873+00:00 20001217.631999969482 34999999.989000022411 47699999.973000049591 28206932.407000008970 60263.715294355 2023-11-15T17:10:01.432287+00:00 20001217.638000011444 34999999.996999979019 47699999.949999928474 28206931.811000049114 60263.715305957 2023-11-15T17:10:02.434663+00:00 20001217.634999990463 35000000.019000053406 47700000.081000089645 28206932.122999969870 60263.715317559 2023-11-15T17:10:03.437112+00:00 20001217.636000040919 34999999.976999998093 47699999.919999957085 28206931.720999959856 60263.715328980 2023-11-15T17:10:04.423864+00:00 20001217.637000020593 35000000.010999917984 47700000.069000013173 28206932.302000049502 60263.715340762 2023-11-15T17:10:05.441851+00:00 20001217.634999990463 34999999.997000098228 47700000.003000020981 28206932.074000000954 60263.715352183 2023-11-15T17:10:06.428597+00:00 20001217.635999921709 35000000.003999948502 47699999.984999999404 28206932.297000050545 60263.715363785 2023-11-15T17:10:07.431001+00:00 20001217.634000059217 34999999.988999962807 47699999.995999991894 28206931.733999971300 60263.715375386 2023-11-15T17:10:08.433390+00:00 20001217.638000011444 35000000.005000002682 47700000.016000017524 28206932.126999970526 60263.715386988 2023-11-15T17:10:09.435756+00:00 20001217.633000019938 35000000.014000058174 47699999.996999979019 28206932.279999971390 60263.715398409 2023-11-15T17:10:10.422578+00:00 20001217.636999960989 34999999.980999946594 47699999.973000019789 28206932.756000038236 60263.715410011 2023-11-15T17:10:11.424957+00:00 20001217.633999940008 34999999.991000063717 47699999.998999983072 28206932.100999951363 60263.715421793 2023-11-15T17:10:12.442943+00:00 20001217.638000011444 35000000.003999948502 47699999.988000042737 28206932.062000039965 60263.715433214 2023-11-15T17:10:13.429681+00:00 20001217.634000059217 34999999.997000098228 47699999.969999969006 28206932.483000040054 60263.715444816 2023-11-15T17:10:14.432117+00:00 20001217.634999990463 34999999.988999962807 47700000.058000028133 28206932.475000020117 60263.715456419 2023-11-15T17:10:15.434574+00:00 20001217.636999960989 35000000.016000032425 47699999.988999962807 28206932.337999939919 60263.715468020 2023-11-15T17:10:16.436943+00:00 20001217.636999960989 35000000.028999917209 47699999.986999988556 28206932.570000048727 60263.715479442 2023-11-15T17:10:17.423771+00:00 20001217.635000109673 34999999.955999970436 47700000.014999993145 28206932.191999908537 60263.715491043 2023-11-15T17:10:18.426138+00:00 20001217.637999888510 35000000.030000001192 47699999.971000082791 28206931.994000080973 60263.715502645 2023-11-15T17:10:19.428502+00:00 20001217.636000040919 34999999.992000013590 47700000.028999917209 28206932.572999950498 60263.715514246 2023-11-15T17:10:20.430878+00:00 20001217.634000059217 35000000.018999986351 47700000.000000000000 28206932.335999969393 60263.715525848 2023-11-15T17:10:21.433281+00:00 20001217.634999990463 34999999.971999987960 47699999.999000072479 28206932.566000100225 60263.715537450 2023-11-15T17:10:22.435692+00:00 20001217.635999921709 35000000.003000020981 47699999.974999897182 28206932.370999928564 60263.715549052 2023-11-15T17:10:23.438086+00:00 20001217.634000059217 34999999.996999979019 47700000.031000018120 28206932.556000001729 60263.715560473 2023-11-15T17:10:24.424874+00:00 20001217.639999989420 35000000.006000012159 47699999.991000063717 28206932.473000001162 60263.715572255 2023-11-15T17:10:25.442864+00:00 20001217.633000019938 34999999.990999996662 47700000.042999982834 28206932.535000000149 60263.715583676 2023-11-15T17:10:26.429607+00:00 20001217.636999960989 35000000.005999982357 47699999.955999970436 28206932.312999989837 60263.715595277 2023-11-15T17:10:27.431980+00:00 20001217.636000040919 35000000.006000041962 47700000.011000037193 28206932.473000019789 60263.715606804 2023-11-15T17:10:28.427887+00:00 20001217.633999940008 34999999.976999998093 47699999.942999958992 28206932.913999971002 60263.715618482 2023-11-15T17:10:29.436830+00:00 20001217.638000011444 35000000.012999951839 47700000.057999990880 28206932.842000011355 60263.715630083 2023-11-15T17:10:30.439210+00:00 20001217.634000059217 34999999.994999997318 47699999.948000006378 28206932.821000009775 60263.715641610 2023-11-15T17:10:31.435151+00:00 20001217.633999999613 35000000.010000050068 47700000.028999976814 28206932.750999990851 60263.715653287 2023-11-15T17:10:32.444028+00:00 20001217.636999998242 35000000.016999959946 47700000.001000016928 28206932.830000009388 60263.715664633 2023-11-15T17:10:33.424266+00:00 20001217.636999998242 34999999.988999962807 47700000.030999988317 28206932.679000020027 60263.715676415 2023-11-15T17:10:34.442280+00:00 20001217.635999999940 34999999.996000051498 47699999.953000009060 28206932.923999968916 60263.715687837 2023-11-15T17:10:35.429059+00:00 20001217.636999990791 35000000.005000002682 47700000.026000022888 28206932.586000028998 60263.715699438 2023-11-15T17:10:36.431454+00:00 20001217.633000001311 34999999.980999946594 47700000.003999948502 28206932.627999961376 60263.715710859 2023-11-15T17:10:37.418219+00:00 20001217.636999990791 35000000.016000032425 47699999.974000036716 28206932.675000008196 60263.715722642 2023-11-15T17:10:38.436269+00:00 20001217.637000020593 34999999.993000030518 47700000.020999968052 28206932.767000019550 60263.715734244 2023-11-15T17:10:39.438655+00:00 20001217.633999969810 35000000.008000023663 47699999.990000069141 28206933.129000011832 60263.715745664 2023-11-15T17:10:40.425399+00:00 20001217.636000011116 35000000.001999966800 47700000.013999938965 28206932.700999978930 60263.715757446 2023-11-15T17:10:41.443387+00:00 20001217.636000011116 34999999.975000016391 47699999.980000019073 28206932.534999970347 60263.715768868 2023-11-15T17:10:42.430163+00:00 20001217.633999999613 35000000.011000037193 47700000.029999971390 28206932.410000089556 60263.715780470 2023-11-15T17:10:43.432593+00:00 20001217.638999998569 35000000.011999957263 47699999.986999988556 28206932.657999988645 60263.715791891 2023-11-15T17:10:44.419373+00:00 20001217.638000011444 35000000.000000000000 47700000.013000011444 28206932.832999940962 60263.715803674 2023-11-15T17:10:45.437481+00:00 20001217.635999981314 35000000.018000006676 47700000.016000032425 28206932.564000010490 60263.715815095 2023-11-15T17:10:46.424235+00:00 20001217.633000019938 34999999.957000017166 47699999.968999981880 28206932.310000058264 60263.715826697 2023-11-15T17:10:47.426603+00:00 20001217.633999999613 35000000.057999968529 47700000.054999947548 28206932.816999908537 60263.715838479 2023-11-15T17:10:48.444590+00:00 20001217.634999990463 34999999.962999999523 47699999.932000041008 28206932.949000000954 60263.715849901 2023-11-15T17:10:49.431393+00:00 20001217.638000011444 34999999.997000008821 47700000.037999987602 28206933.129999998957 60263.715861502 2023-11-15T17:10:50.433794+00:00 20001217.635999981314 35000000.000999987125 47699999.954000003636 28206932.697000030428 60263.715872923 2023-11-15T17:10:51.420545+00:00 20001217.637000020593 35000000.015000000596 47700000.018000006676 28206932.955000039190 60263.715884706 2023-11-15T17:10:52.438621+00:00 20001217.632999960333 34999999.988999992609 47700000.012999996543 28206932.804999951273 60263.715896127 2023-11-15T17:10:53.425365+00:00 20001217.636000040919 34999999.986000001431 47699999.998999997973 28206932.717000011355 60263.715907728 2023-11-15T17:10:54.427730+00:00 20001217.636999960989 35000000.011000007391 47700000.027000010014 28206932.817000031471 60263.715919330 2023-11-15T17:10:55.430102+00:00 20001217.636000040919 34999999.987000018358 47699999.988999992609 28206933.056999921799 60263.715930932 2023-11-15T17:10:56.432512+00:00 20001217.633999999613 35000000.013999998569 47699999.937999993563 28206932.874000068754 60263.715942534 2023-11-15T17:10:57.434926+00:00 20001217.636999960989 35000000.000000000000 47700000.055000007153 28206932.590000029653 60263.715954135 2023-11-15T17:10:58.437289+00:00 20001217.636000040919 34999999.972999989986 47699999.955999970436 28206932.963999990374 60263.715965738 2023-11-15T17:10:59.439768+00:00 20001217.636000040919 35000000.015999972820 47700000.000000000000 28206933.024999979883 60263.715977159 2023-11-15T17:11:00.426516+00:00 20001217.633999940008 35000000.012000016868 47700000.045999996364 28206933.281999949366 60263.715988760 2023-11-15T17:11:01.428889+00:00 20001217.636000040919 34999999.991999976337 47700000.003000020981 28206933.201000001281 60263.716000362 2023-11-15T17:11:02.431264+00:00 20001217.635999921709 34999999.993000030518 47699999.996999979019 28206933.089000001550 60263.716011964 2023-11-15T17:11:03.433723+00:00 20001217.636000040919 35000000.014999993145 47699999.978000037372 28206933.392000000924 60263.716023386 2023-11-15T17:11:04.420492+00:00 20001217.636999960989 35000000.009999990463 47699999.975000016391 28206933.535000000149 60263.716035168 2023-11-15T17:11:05.438484+00:00 20001217.638000011444 34999999.983999967575 47699999.998999953270 28206933.802999999374 60263.716046770 2023-11-15T17:11:06.440898+00:00 20001217.632000088692 34999999.994000077248 47700000.006999969482 28206933.749000009149 60263.716058191 2023-11-15T17:11:07.427685+00:00 20001217.635999921709 34999999.987999923527 47700000.004000067711 28206933.525999989361 60263.716069792 2023-11-15T17:11:08.430082+00:00 20001217.634999990463 34999999.994000077248 47699999.983999967575 28206932.852999988943 60263.716081394 2023-11-15T17:11:09.432447+00:00 20001217.637000080198 35000000.036999940872 47700000.045999996364 28206933.800999999046 60263.716092996 2023-11-15T17:11:10.434857+00:00 20001217.636999960989 34999999.993000030518 47699999.970999963582 28206933.627000000328 60263.716104522 2023-11-15T17:11:11.430733+00:00 20001217.636000040919 35000000.011999957263 47700000.024000048637 28206933.258000019938 60263.716116199 2023-11-15T17:11:12.439611+00:00 20001217.633999940008 34999999.991999976337 47699999.970999963582 28206933.259999990463 60263.716127546 2023-11-15T17:11:13.419921+00:00 20001217.638000011444 34999999.992000102997 47700000.037999987602 28206933.480000019073 60263.716139328 2023-11-15T17:11:14.437914+00:00 20001217.631000038236 34999999.992999911308 47700000.005999997258 28206933.342000011355 60263.716150929 2023-11-15T17:11:15.440279+00:00 20001217.638000011444 35000000.009999990463 47699999.981000013649 28206933.103999968618 60263.716162350 2023-11-15T17:11:16.427030+00:00 20001217.639999989420 35000000.031000018120 47700000.062000006437 28206933.282000008970 60263.716173952 2023-11-15T17:11:17.429454+00:00 20001217.634999990463 34999999.983000040054 47699999.958999991417 28206933.000999990851 60263.716185554 2023-11-15T17:11:18.431877+00:00 20001217.633999940008 34999999.972000002861 47699999.956999987364 28206932.847999989986 60263.716197155 2023-11-15T17:11:19.434251+00:00 20001217.634999990463 35000000.027999997139 47699999.999000012875 28206933.366000059992 60263.716208577 2023-11-15T17:11:20.421077+00:00 20001217.636000040919 34999999.993000000715 47699999.984000027180 28206933.231999989599 60263.716220359 2023-11-15T17:11:21.439061+00:00 20001217.636999960989 34999999.994000002742 47700000.060999989510 28206932.944999929518 60263.716231780 2023-11-15T17:11:22.425805+00:00 20001217.636000040919 35000000.006000012159 47699999.969999969006 28206933.317000031471 60263.716243382 2023-11-15T17:11:23.428176+00:00 20001217.634999990463 34999999.998999983072 47700000.027999997139 28206933.310000058264 60263.716255165 2023-11-15T17:11:24.446216+00:00 20001217.634999990463 35000000.002999991179 47699999.953000009060 28206933.680999990553 60263.716266586 2023-11-15T17:11:25.433015+00:00 20001217.635999999940 35000000.000000000000 47700000.032000057399 28206933.389999989420 60263.716278187 2023-11-15T17:11:26.435383+00:00 20001217.633999999613 34999999.995000027120 47699999.974999897182 28206933.746999979019 60263.716289609 2023-11-15T17:11:27.422231+00:00 20001217.636000011116 34999999.995999991894 47700000.027000069618 28206933.578999999911 60263.716301392 2023-11-15T17:11:28.440242+00:00 20001217.635999988765 34999999.990999996662 47699999.939999938011 28206934.036999940872 60263.716312813 2023-11-15T17:11:29.426995+00:00 20001217.638999998569 35000000.017000019550 47700000.045999996364 28206933.397000070661 60263.716324414 2023-11-15T17:11:30.429359+00:00 20001217.635000009090 35000000.009999990463 47700000.027000069618 28206933.485999941826 60263.716336017 2023-11-15T17:11:31.431830+00:00 20001217.634999990463 34999999.973999977112 47699999.985999941826 28206933.552000049502 60263.716347618 2023-11-15T17:11:32.434251+00:00 20001217.636999990791 35000000.010999977589 47700000.006999969482 28206934.047999981791 60263.716359220 2023-11-15T17:11:33.436615+00:00 20001217.635000020266 34999999.991000063717 47699999.998000033200 28206933.708999991417 60263.716370642 2023-11-15T17:11:34.423474+00:00 20001217.634999990463 34999999.982999920845 47699999.981000073254 28206933.435999989510 60263.716382424 2023-11-15T17:11:35.441472+00:00 20001217.636999990791 35000000.045000076294 47700000.055999986827 28206933.356000069529 60263.716393845 2023-11-15T17:11:36.428246+00:00 20001217.636000011116 34999999.963999986649 47699999.945000007749 28206933.546000000089 60263.716405447 2023-11-15T17:11:37.430615+00:00 20001217.631999999285 35000000.005000002682 47699999.984999999404 28206933.523999929428 60263.716417049 2023-11-15T17:11:38.433041+00:00 20001217.635999981314 35000000.019999980927 47700000.023999996483 28206933.466000080109 60263.716428651 2023-11-15T17:11:39.435464+00:00 20001217.640000049025 34999999.994999997318 47700000.001999996603 28206933.232000000775 60263.716440072 2023-11-15T17:11:40.422223+00:00 20001217.630999978632 34999999.978999972343 47699999.994999967515 28206933.517999999225 60263.716451675 2023-11-15T17:11:41.424689+00:00 20001217.638999998569 35000000.004000067711 47699999.993999987841 28206933.379000000656 60263.716463457 2023-11-15T17:11:42.442675+00:00 20001217.633999999613 35000000.001999966800 47699999.988000042737 28206933.300999999046 60263.716474879 2023-11-15T17:11:43.429515+00:00 20001217.638999998569 35000000.031999953091 47700000.031000018120 28206933.706999991089 60263.716486480 2023-11-15T17:11:44.431873+00:00 20001217.633999999613 34999999.983000040054 47699999.987999983132 28206933.865000009537 60263.716498083 2023-11-15T17:11:45.434420+00:00 20001217.634999990463 34999999.993000030518 47699999.968999981880 28206933.199000000954 60263.716509685 2023-11-15T17:11:46.436809+00:00 20001217.637000020593 35000000.016000032425 47700000.008000023663 28206933.381000008434 60263.716521106 2023-11-15T17:11:47.423572+00:00 20001217.637999951839 34999999.979999899864 47699999.957999996841 28206933.879999998957 60263.716532709 2023-11-15T17:11:48.426017+00:00 20001217.633999999613 35000000.002000093460 47700000.077999949455 28206933.699999991804 60263.716544310 2023-11-15T17:11:49.428383+00:00 20001217.633999999613 34999999.997999906540 47700000.002000093460 28206933.500999990851 60263.716555912 2023-11-15T17:11:50.430752+00:00 20001217.636000040919 34999999.994000002742 47699999.986999988556 28206933.425999999046 60263.716567513 2023-11-15T17:11:51.433117+00:00 20001217.635999981314 34999999.987999998033 47699999.976999998093 28206933.965000029653 60263.716579115 2023-11-15T17:11:52.435514+00:00 20001217.636999960989 35000000.013999998569 47700000.014999993145 28206933.505999978632 60263.716590717 2023-11-15T17:11:53.437901+00:00 20001217.636000040919 35000000.015000000596 47700000.026999950409 28206933.840000029653 60263.716602243 2023-11-15T17:11:54.433791+00:00 20001217.636000040919 34999999.987000018358 47700000.001000046730 28206933.473999980837 60263.716613920 2023-11-15T17:11:55.442739+00:00 20001217.635999921709 34999999.980999976397 47699999.983999967575 28206933.605000019073 60263.716625266 2023-11-15T17:11:56.422980+00:00 20001217.636000040919 35000000.014999993145 47699999.994999997318 28206933.779999971390 60263.716636867 2023-11-15T17:11:57.425348+00:00 20001217.633000019938 34999999.999000012875 47699999.983000040054 28206934.044999960810 60263.716648469 2023-11-15T17:11:58.427725+00:00 20001217.638000011444 34999999.994000017643 47700000.021999962628 28206934.111000061035 60263.716660071 2023-11-15T17:11:59.430163+00:00 20001217.631999969482 35000000.008000023663 47699999.978000000119 28206933.595000028610 60263.716671673 2023-11-15T17:12:00.432540+00:00 20001217.639000058174 35000000.029999971390 47700000.009000003338 28206933.606999989599 60263.716683275 2023-11-15T17:12:01.434913+00:00 20001217.633999940008 34999999.986999988556 47699999.981000013649 28206934.024999979883 60263.716694877 2023-11-15T17:12:02.437358+00:00 20001217.636000040919 34999999.962999999523 47700000.020999997854 28206933.432000041008 60263.716706297 2023-11-15T17:12:03.424105+00:00 20001217.636999960989 35000000.016000032425 47699999.920000016689 28206933.908999919891 60263.716718080 2023-11-15T17:12:04.442088+00:00 20001217.636000040919 35000000.008999936283 47700000.074999988079 28206934.157000061125 60263.716729500 2023-11-15T17:12:05.428832+00:00 20001217.635999921709 35000000.008000023663 47700000.018999986351 28206934.166000008583 60263.716741102 2023-11-15T17:12:06.431243+00:00 20001217.639000058174 35000000.011000037193 47699999.999000012875 28206934.347999930382 60263.716752524 2023-11-15T17:12:07.418035+00:00 20001217.631999969482 34999999.985000006855 47699999.997999973595 28206933.619000080973 60263.716764306 2023-11-15T17:12:08.436057+00:00 20001217.638000011444 34999999.980999946594 47700000.004000008106 28206933.870999928564 60263.716775727 2023-11-15T17:12:09.422864+00:00 20001217.631999969482 35000000.003000020981 47700000.000000059605 28206934.241999980062 60263.716787329 2023-11-15T17:12:10.425238+00:00 20001217.638000011444 35000000.011999957263 47699999.960999973118 28206934.555999990553 60263.716799112 2023-11-15T17:12:11.443230+00:00 20001217.636000040919 34999999.999000072479 47699999.988999962807 28206933.864000078291 60263.716810532 2023-11-15T17:12:12.429985+00:00 20001217.634999990463 35000000.006999969482 47700000.016000032425 28206934.074000000954 60263.716822134 2023-11-15T17:12:13.432417+00:00 20001217.639000058174 35000000.006999969482 47700000.018999926746 28206933.894999980927 60263.716833556 2023-11-15T17:12:14.419192+00:00 20001217.634999990463 34999999.994000077248 47699999.983000040054 28206934.120000001043 60263.716845338 2023-11-15T17:12:15.437199+00:00 20001217.633999940008 35000000.008999936283 47700000.024999983609 28206934.384999990463 60263.716856760 2023-11-15T17:12:16.424029+00:00 20001217.636999960989 34999999.986000061035 47699999.998000033200 28206934.379999998957 60263.716868361 2023-11-15T17:12:17.426406+00:00 20001217.637000080198 34999999.988999962807 47699999.970000028610 28206933.894000001252 60263.716879963 2023-11-15T17:12:18.428783+00:00 20001217.633999940008 35000000.006999969482 47700000.011000037193 28206934.017000000924 60263.716891564 2023-11-15T17:12:19.431159+00:00 20001217.633000001311 34999999.991000063717 47700000.006999969482 28206934.092999991030 60263.716903167 2023-11-15T17:12:20.433604+00:00 20001217.638000000268 35000000.032999999821 47700000.000999927521 28206933.721999999136 60263.716914588 2023-11-15T17:12:21.420368+00:00 20001217.635999999940 34999999.966999992728 47700000.006999999285 28206934.148999989033 60263.716926370 2023-11-15T17:12:22.438388+00:00 20001217.636999990791 35000000.006999999285 47699999.989000007510 28206934.501000020653 60263.716937792 2023-11-15T17:12:23.425214+00:00 20001217.637000009418 35000000.002000018954 47700000.009000003338 28206933.907000008970 60263.716949394 2023-11-15T17:12:24.427611+00:00 20001217.633000001311 35000000.010999977589 47699999.983999997377 28206934.291999999434 60263.716960995 2023-11-15T17:12:25.429973+00:00 20001217.638999979943 35000000.013000011444 47700000.049999982119 28206934.289000000805 60263.716972596 2023-11-15T17:12:26.432338+00:00 20001217.633000019938 34999999.967999987304 47699999.985000006855 28206934.108000010252 60263.716984019 2023-11-15T17:12:27.419212+00:00 20001217.636000011116 35000000.010000020266 47700000.009999990463 28206934.004000011832 60263.716995801 2023-11-15T17:12:28.437212+00:00 20001217.635999981314 34999999.991999976337 47699999.944999992847 28206934.229999959469 60263.717007403 2023-11-15T17:12:29.439608+00:00 20001217.633999999613 35000000.006999969482 47700000.013999998569 28206934.360000010580 60263.717018824 2023-11-15T17:12:30.426423+00:00 20001217.636000011116 35000000.018000006676 47700000.025000043213 28206934.623000029474 60263.717030426 2023-11-15T17:12:31.428794+00:00 20001217.637000020593 34999999.957000017166 47699999.978999972343 28206934.165999948978 60263.717042028 2023-11-15T17:12:32.431182+00:00 20001217.634999990463 35000000.031000018120 47700000.035999946296 28206934.379999998957 60263.717053629 2023-11-15T17:12:33.433561+00:00 20001217.638000011444 34999999.990000009537 47700000.001000046730 28206934.483000040054 60263.717065156 2023-11-15T17:12:34.429466+00:00 20001217.636999960989 35000000.001999966800 47699999.952999949455 28206934.398999989033 60263.717076832 2023-11-15T17:12:35.438345+00:00 20001217.633000019938 35000000.030999958515 47700000.048000097275 28206934.251999970526 60263.717088434 2023-11-15T17:12:36.440743+00:00 20001217.638000011444 34999999.965000033379 47699999.963999986649 28206934.488000039011 60263.717099961 2023-11-15T17:12:37.436622+00:00 20001217.632999960333 35000000.013000011444 47699999.980000019073 28206934.567999958992 60263.717111562 2023-11-15T17:12:38.438993+00:00 20001217.636000040919 34999999.985999941826 47700000.033999919891 28206934.300999999046 60263.717122984 2023-11-15T17:12:39.425779+00:00 20001217.636999960989 34999999.991000063717 47700000.027999997139 28206933.910000089556 60263.717134585 2023-11-15T17:12:40.428159+00:00 20001217.635000050068 35000000.019000053406 47700000.014999993145 28206933.771999958903 60263.717146187 2023-11-15T17:12:41.430552+00:00 20001217.633999940008 34999999.983999967575 47699999.947000026703 28206934.337000008672 60263.717157789 2023-11-15T17:12:42.432933+00:00 20001217.637000020593 35000000.021000027657 47699999.994999997318 28206934.118999961764 60263.717169210 2023-11-15T17:12:43.419721+00:00 20001217.637000020593 34999999.997999906540 47700000.032000057399 28206934.052000049502 60263.717180992 2023-11-15T17:12:44.437735+00:00 20001217.634999990463 35000000.002000093460 47699999.976000003517 28206934.120000001043 60263.717192413 2023-11-15T17:12:45.424478+00:00 20001217.633999999613 35000000.000000000000 47700000.015000000596 28206934.629999998957 60263.717204014 2023-11-15T17:12:46.426843+00:00 20001217.636000040919 34999999.986999988556 47699999.968999996781 28206934.384999990463 60263.717215616 2023-11-15T17:12:47.429207+00:00 20001217.638999938965 34999999.991999976337 47700000.000000000000 28206934.108999971300 60263.717227219 2023-11-15T17:12:48.431674+00:00 20001217.636000040919 35000000.011999957263 47700000.024000018835 28206934.371999979019 60263.717238820 2023-11-15T17:12:49.434086+00:00 20001217.633999940008 35000000.018000006676 47700000.014999993145 28206935.075000051409 60263.717250241 2023-11-15T17:12:50.420864+00:00 20001217.636000040919 34999999.976999998093 47700000.014999993145 28206934.768000010401 60263.717262024 2023-11-15T17:12:51.438887+00:00 20001217.634999990463 34999999.998000003397 47699999.972000002861 28206934.664999961853 60263.717273445 2023-11-15T17:12:52.425631+00:00 20001217.634999990463 35000000.037000000477 47700000.009000003338 28206934.639000058174 60263.717285046 2023-11-15T17:12:53.427990+00:00 20001217.638000011444 34999999.979000002146 47699999.976000010967 28206934.756999969482 60263.717296467 2023-11-15T17:12:54.414734+00:00 20001217.634999990463 35000000.010000012815 47699999.986999988556 28206934.452999949455 60263.717308250 2023-11-15T17:12:55.432773+00:00 20001217.636999960989 34999999.989999979734 47700000.019999980927 28206934.414000000805 60263.717319851 2023-11-15T17:12:56.435159+00:00 20001217.636000040919 34999999.989000022411 47699999.998000033200 28206934.379999998957 60263.717331273 2023-11-15T17:12:57.421926+00:00 20001217.634999990463 35000000.009999990463 47699999.978999972343 28206934.504999998957 60263.717343055 2023-11-15T17:12:58.439951+00:00 20001217.636000040919 34999999.991999976337 47700000.029000036418 28206934.366999998689 60263.717354476 2023-11-15T17:12:59.426698+00:00 20001217.636000040919 35000000.009000003338 47699999.993999958038 28206934.296999990940 60263.717366077 2023-11-15T17:13:00.429068+00:00 20001217.633999940008 34999999.990999996662 47699999.988000042737 28206934.800000008196 60263.717377678 2023-11-15T17:13:01.431434+00:00 20001217.638000011444 34999999.993000030518 47700000.023000001907 28206934.484000001103 60263.717389281 2023-11-15T17:13:02.433855+00:00 20001217.633999940008 35000000.018999986351 47700000.023000001907 28206934.381999999285 60263.717400701 2023-11-15T17:13:03.420602+00:00 20001217.634999990463 35000000.009000003338 47700000.018000006676 28206934.815000001341 60263.717412303 2023-11-15T17:13:04.422989+00:00 20001217.638000011444 34999999.979999959469 47699999.940999977291 28206934.722000028938 60263.717424086 2023-11-15T17:13:05.441050+00:00 20001217.634999990463 35000000.017000019550 47699999.986999988556 28206934.693999949843 60263.717435507 2023-11-15T17:13:06.427797+00:00 20001217.638000011444 34999999.980000019073 47700000.016000002623 28206934.267000019550 60263.717447109 2023-11-15T17:13:07.430172+00:00 20001217.631000038236 35000000.032999992371 47700000.021000012755 28206934.180999990553 60263.717458710 2023-11-15T17:13:08.432542+00:00 20001217.639999989420 34999999.990000009537 47700000.015999987721 28206934.494000021368 60263.717470312 2023-11-15T17:13:09.435019+00:00 20001217.633000019938 34999999.993000030518 47699999.939000010490 28206934.366000000387 60263.717481734 2023-11-15T17:13:10.421783+00:00 20001217.636000040919 34999999.978999972343 47700000.032000012696 28206934.486999988556 60263.717493336 2023-11-15T17:13:11.424212+00:00 20001217.638000011444 35000000.005000002682 47700000.001999996603 28206934.374000009149 60263.717504938 2023-11-15T17:13:12.426650+00:00 20001217.631999999285 35000000.026999950409 47699999.990000009537 28206934.468999978155 60263.717516540 2023-11-15T17:13:13.429021+00:00 20001217.635999999940 34999999.983000040054 47699999.962999999523 28206934.537000060081 60263.717528141 2023-11-15T17:13:14.431394+00:00 20001217.638999998569 34999999.975999951363 47700000.065999977291 28206934.682999968529 60263.717539743 2023-11-15T17:13:15.433763+00:00 20001217.633000001311 35000000.011000037193 47699999.980000019073 28206934.925999999046 60263.717551345 2023-11-15T17:13:16.436165+00:00 20001217.638000000268 35000000.027000069618 47700000.000000000000 28206934.970000028610 60263.717562871 2023-11-15T17:13:17.432037+00:00 20001217.636000011116 34999999.982999920845 47700000.023999989033 28206934.630999919027 60263.717574473 2023-11-15T17:13:18.434454+00:00 20001217.636000011116 34999999.978999972343 47699999.975000016391 28206934.716000080109 60263.717585894 2023-11-15T17:13:19.421246+00:00 20001217.634999990463 35000000.022000066936 47700000.027999997139 28206934.865999940783 60263.717597496 2023-11-15T17:13:20.423613+00:00 20001217.636999990791 35000000.016000032425 47699999.985000006855 28206934.633000019938 60263.717609097 2023-11-15T17:13:21.425984+00:00 20001217.633000019938 34999999.990999937057 47699999.983999967575 28206935.014000058174 60263.717620699 2023-11-15T17:13:22.428357+00:00 20001217.640999969095 34999999.994000002742 47700000.005000002682 28206934.789999961853 60263.717632301 2023-11-15T17:13:23.430833+00:00 20001217.631000008434 35000000.005000002682 47699999.994999997318 28206935.182000041008 60263.717643903 2023-11-15T17:13:24.433226+00:00 20001217.634999990463 34999999.984000012279 47699999.967999942601 28206934.955999970436 60263.717655505 2023-11-15T17:13:25.435609+00:00 20001217.640000019222 35000000.011999987066 47700000.055000066757 28206934.776000019163 60263.717666926 2023-11-15T17:13:26.422393+00:00 20001217.634999990463 35000000.011999987066 47699999.988999962807 28206935.140999909490 60263.717678708 2023-11-15T17:13:27.440390+00:00 20001217.633999999613 34999999.999000012875 47700000.009000062943 28206934.846999999136 60263.717690129 2023-11-15T17:13:28.427149+00:00 20001217.638000011444 34999999.994999997318 47699999.934000022709 28206934.924000021070 60263.717701731 2023-11-15T17:13:29.429525+00:00 20001217.635999981314 35000000.001000016928 47700000.069000013173 28206934.852000001818 60263.717713153 2023-11-15T17:13:30.416381+00:00 20001217.633999999613 35000000.014999993145 47699999.969999998808 28206935.412999991328 60263.717724935 2023-11-15T17:13:31.434389+00:00 20001217.634999990463 34999999.967000007629 47700000.037999987602 28206934.963999990374 60263.717736537 2023-11-15T17:13:32.436789+00:00 20001217.637000020593 35000000.005000002682 47699999.916000008583 28206935.144999980927 60263.717747958 2023-11-15T17:13:33.423611+00:00 20001217.635999981314 34999999.981000013649 47700000.035999983549 28206934.993999999017 60263.717759741 2023-11-15T17:13:34.441588+00:00 20001217.633999999613 35000000.001999966800 47699999.966000020504 28206935.267000000924 60263.717771161 2023-11-15T17:13:35.428335+00:00 20001217.638000011444 35000000.050999999046 47700000.069000013173 28206934.667999990284 60263.717782763 2023-11-15T17:13:36.430704+00:00 20001217.633999999613 34999999.983000040054 47700000.005000002682 28206934.879000011832 60263.717794185 2023-11-15T17:13:37.417558+00:00 20001217.638999998569 34999999.993999958038 47699999.990999996662 28206935.155000001192 60263.717805967 2023-11-15T17:13:38.435561+00:00 20001217.634999990463 34999999.983999967575 47699999.976000010967 28206935.050000008196 60263.717817388 2023-11-15T17:13:39.422320+00:00 20001217.634000059217 35000000.026000022888 47700000.023999989033 28206934.717999991030 60263.717828990 2023-11-15T17:13:40.424754+00:00 20001217.634999990463 34999999.996999979019 47699999.996999979019 28206934.676999989897 60263.717840773 2023-11-15T17:13:41.442763+00:00 20001217.635999921709 35000000.001000046730 47699999.975000016391 28206935.097999989986 60263.717852193 2023-11-15T17:13:42.429509+00:00 20001217.636000040919 34999999.986999988556 47700000.018000006676 28206934.930999990553 60263.717863795 2023-11-15T17:13:43.431891+00:00 20001217.634999990463 34999999.996999979019 47699998.981999993324 28206934.958999991417 60263.717875217 2023-11-15T17:13:44.418712+00:00 20001217.638000011444 34999999.998000033200 47699999.998000033200 28206934.967000011355 60263.717886999 2023-11-15T17:13:45.436711+00:00 20001217.636000040919 35000000.006000041962 47699999.986999988556 28206934.903000000864 60263.717898421 2023-11-15T17:13:46.423538+00:00 20001217.633999940008 34999999.987999923527 47700000.049999952316 28206934.980000019073 60263.717910022 2023-11-15T17:13:47.425958+00:00 20001217.634999990463 35000000.018000006676 47700000.001999966800 28206935.634999990463 60263.717921624 2023-11-15T17:13:48.428324+00:00 20001217.638000011444 34999999.994999997318 47699999.992000102997 28206935.090000029653 60263.717933225 2023-11-15T17:13:49.430688+00:00 20001217.636999960989 35000000.037000060081 47699999.998999953270 28206935.385999981314 60263.717944827 2023-11-15T17:13:50.433080+00:00 20001217.633000019938 34999999.962000012398 47699999.965999960899 28206935.541999999434 60263.717956249 2023-11-15T17:13:51.419899+00:00 20001217.638000011444 35000000.016999959946 47700000.064999997616 28206935.317999958992 60263.717968032 2023-11-15T17:13:52.437931+00:00 20001217.634000059217 34999999.976999998093 47699999.965000003576 28206935.758000019938 60263.717979454 2023-11-15T17:13:53.424769+00:00 20001217.636999960989 35000000.023999996483 47700000.022000007331 28206935.328999999911 60263.717991055 2023-11-15T17:13:54.427150+00:00 20001217.631999969482 34999999.977000012994 47699999.974999986589 28206935.348000049591 60263.718002656 2023-11-15T17:13:55.429514+00:00 20001217.639000058174 35000000.003000013530 47699999.956000000238 28206935.791999939829 60263.718014258 2023-11-15T17:13:56.431878+00:00 20001217.636999960989 35000000.016999989748 47700000.055000007153 28206935.572000030428 60263.718025784 2023-11-15T17:13:57.427758+00:00 20001217.631999969482 34999999.984999977052 47699999.939000010490 28206935.585999969393 60263.718037462 2023-11-15T17:13:58.436696+00:00 20001217.639999989420 35000000.006000012159 47700000.084999978542 28206935.370000001043 60263.718049063 2023-11-15T17:13:59.439077+00:00 20001217.632000088692 34999999.998999983072 47699999.963999986649 28206935.887000080198 60263.718060590 2023-11-15T17:14:00.434996+00:00 20001217.638000011444 34999999.980000019073 47699999.966000020504 28206935.967999938875 60263.718072192 2023-11-15T17:14:01.437396+00:00 20001217.634999990463 35000000.014999993145 47699999.997999973595 28206936.045000080019 60263.718083613 2023-11-15T17:14:02.424138+00:00 20001217.633999940008 34999999.986000001431 47700000.054000020027 28206935.625000000000 60263.718095214 2023-11-15T17:14:03.426503+00:00 20001217.639999989420 35000000.039000026882 47699999.962000012398 28206935.996999979019 60263.718106816 2023-11-15T17:14:04.428872+00:00 20001217.638000011444 34999999.977999992669 47700000.044000029564 28206935.810999989510 60263.718118418 2023-11-15T17:14:05.431280+00:00 20001217.631000038236 35000000.020999968052 47699999.946999907494 28206936.253999948502 60263.718129839 2023-11-15T17:14:06.418068+00:00 20001217.638000000268 34999999.947000026703 47700000.054000020027 28206936.422000050545 60263.718141621 2023-11-15T17:14:07.436082+00:00 20001217.638000000268 35000000.019999980927 47699999.949000000954 28206935.998999949545 60263.718153223 2023-11-15T17:14:08.438453+00:00 20001217.631999999285 35000000.004000067711 47700000.050000071526 28206936.053000088781 60263.718164643 2023-11-15T17:14:09.425195+00:00 20001217.635999988765 35000000.000999927521 47699999.973999977112 28206935.558999899775 60263.718176245 2023-11-15T17:14:10.427557+00:00 20001217.635000009090 35000000.004000067711 47699999.985999941826 28206935.759999990463 60263.718187846 2023-11-15T17:14:11.429927+00:00 20001217.636999990791 35000000.016999959946 47699999.994999997318 28206935.888999998569 60263.718199449 2023-11-15T17:14:12.432346+00:00 20001217.635999988765 34999999.985999941826 47700000.057000041008 28206936.102000001818 60263.718210869 2023-11-15T17:14:13.419097+00:00 20001217.637000020593 35000000.010000109673 47699999.973000049591 28206935.831000000238 60263.718222652 2023-11-15T17:14:14.437122+00:00 20001217.636999990791 34999999.998999953270 47699999.979000002146 28206936.243000000715 60263.718234073 2023-11-15T17:14:15.423910+00:00 20001217.633999999613 34999999.993999958038 47699999.987999990582 28206935.539000000805 60263.718245674 2023-11-15T17:14:16.426282+00:00 20001217.635999981314 34999999.966000080109 47699999.962999999523 28206935.213999990374 60263.718257276 2023-11-15T17:14:17.428658+00:00 20001217.635000020266 35000000.035999886692 47700000.027000010014 28206935.490000009537 60263.718268878 2023-11-15T17:14:18.431065+00:00 20001217.633999999613 34999999.996000051498 47700000.018000006676 28206935.499000009149 60263.718280481 2023-11-15T17:14:19.433536+00:00 20001217.635999981314 34999999.973000049591 47699999.981000013649 28206935.620999988168 60263.718291902 2023-11-15T17:14:20.420290+00:00 20001217.638000011444 35000000.002999901772 47700000.009000003338 28206935.997000008821 60263.718303684 2023-11-15T17:14:21.438312+00:00 20001217.634999990463 35000000.017000079155 47700000.006999969482 28206936.185999989510 60263.718315105 2023-11-15T17:14:22.425100+00:00 20001217.633999999613 34999999.990999937057 47699999.988000042737 28206936.123000029474 60263.718326707 2023-11-15T17:14:23.427479+00:00 20001217.638000011444 35000000.016999997199 47700000.023000001907 28206936.304999951273 60263.718338128 2023-11-15T17:14:24.414226+00:00 20001217.633999999613 35000000.004000008106 47699999.994000017643 28206936.019000049680 60263.718349910 2023-11-15T17:14:25.432252+00:00 20001217.638000011444 34999999.971999987960 47700000.023999929428 28206935.785999950022 60263.718361513 2023-11-15T17:14:26.434731+00:00 20001217.635999981314 35000000.013999998569 47699999.996000051498 28206935.428000029176 60263.718372934 2023-11-15T17:14:27.421483+00:00 20001217.633999999613 35000000.013000011444 47699999.991999976337 28206935.669999960810 60263.718384717 2023-11-15T17:14:28.439547+00:00 20001217.635999981314 35000000.011000007391 47700000.006999969482 28206935.531000021845 60263.718396138 2023-11-15T17:14:29.426323+00:00 20001217.635000050068 34999999.968999981880 47699999.981000073254 28206935.670000020415 60263.718407739 2023-11-15T17:14:30.428686+00:00 20001217.636999960989 35000000.020000010729 47700000.013000011444 28206935.869999948889 60263.718419341 2023-11-15T17:14:31.431049+00:00 20001217.636000040919 34999999.978999972343 47699999.971999883652 28206935.326000090688 60263.718430943 2023-11-15T17:14:32.433461+00:00 20001217.635999981314 34999999.993000030518 47700000.007000088692 28206936.345999959856 60263.718442365 2023-11-15T17:14:33.420299+00:00 20001217.633999940008 35000000.011999957263 47699999.975000016391 28206935.585000038147 60263.718453966 2023-11-15T17:14:34.422680+00:00 20001217.639000058174 35000000.040000021458 47700000.034999966621 28206935.925999999046 60263.718465568 2023-11-15T17:14:35.425077+00:00 20001217.636000040919 34999999.980000019073 47700000.034999966621 28206935.552999969572 60263.718477170 2023-11-15T17:14:36.427498+00:00 20001217.634999990463 34999999.990000009537 47699999.965000003576 28206935.687999960035 60263.718488771 2023-11-15T17:14:37.429870+00:00 20001217.633999940008 34999999.978999972343 47699999.980999998748 28206935.819000009447 60263.718500373 2023-11-15T17:14:38.432235+00:00 20001217.634999990463 35000000.005000002682 47699999.990000009537 28206936.102000001818 60263.718511974 2023-11-15T17:14:39.434612+00:00 20001217.636000040919 35000000.009999990463 47700000.038999997079 28206935.886999960989 60263.718523501 2023-11-15T17:14:40.430546+00:00 20001217.636000040919 34999999.971000082791 47699999.966999977827 28206935.282000061125 60263.718535103 2023-11-15T17:14:41.432918+00:00 20001217.636999960989 35000000.040999889374 47700000.030000001192 28206935.819000009447 60263.718546524 2023-11-15T17:14:42.419690+00:00 20001217.638000011444 35000000.000000000000 47700000.058000028133 28206936.031000021845 60263.718558126 2023-11-15T17:14:43.422098+00:00 20001217.633999940008 35000000.018000006676 47699999.988999962807 28206935.187999960035 60263.718569728 2023-11-15T17:14:44.424471+00:00 20001217.634999990463 34999999.992000102997 47700000.018000006676 28206935.917000059038 60263.718581329 2023-11-15T17:14:45.426833+00:00 20001217.636000040919 34999999.963999986649 47699999.907000012696 28206935.764999989420 60263.718592931 2023-11-15T17:14:46.429209+00:00 20001217.636000040919 35000000.009999990463 47700000.000000000000 28206936.066999908537 60263.718604533 2023-11-15T17:14:47.431623+00:00 20001217.634999990463 35000000.013999938965 47700000.049000017345 28206935.927000049502 60263.718616134 2023-11-15T17:14:48.434015+00:00 20001217.636999960989 34999999.978999972343 47699999.963999986649 28206935.952000018209 60263.718627556 2023-11-15T17:14:49.420834+00:00 20001217.634000059217 35000000.010000109673 47699999.991999976337 28206935.572000030428 60263.718639338 2023-11-15T17:14:50.438861+00:00 20001217.634999990463 34999999.983999967575 47700000.003000020981 28206936.155999999493 60263.718650760 2023-11-15T17:14:51.425635+00:00 20001217.640999909490 35000000.016000032425 47700000.011999957263 28206936.556000001729 60263.718662361 2023-11-15T17:14:52.428003+00:00 20001217.632000088692 34999999.995999932289 47700000.024000048637 28206936.493999999017 60263.718673782 2023-11-15T17:14:53.414763+00:00 20001217.634999990463 34999999.994999997318 47699999.976999998093 28206936.241999998689 60263.718685565 2023-11-15T17:14:54.432814+00:00 20001217.638999938965 35000000.010000012815 47699999.962000012398 28206936.550000008196 60263.718697167 2023-11-15T17:14:55.435191+00:00 20001217.634999990463 34999999.998000003397 47700000.026000022888 28206935.822999980301 60263.718708588 2023-11-15T17:14:56.421984+00:00 20001217.634000059217 34999999.986999988556 47699999.996999979019 28206936.076999988407 60263.718720370 2023-11-15T17:14:57.440013+00:00 20001217.638000011444 35000000.045000016689 47700000.026999950409 28206936.143000010401 60263.718731791 2023-11-15T17:14:58.426774+00:00 20001217.633999940008 34999999.965000003576 47699999.991000063717 28206935.995999988168 60263.718743393 2023-11-15T17:14:59.429156+00:00 20001217.636999960989 34999999.996999979019 47699999.984999999404 28206935.827000018209 60263.718754814 2023-11-15T17:15:00.415932+00:00 20001217.633999999613 35000000.029000006616 47700000.034000009298 28206936.352999988943 60263.718766597 2023-11-15T17:15:01.433995+00:00 20001217.636999998242 34999999.980000019073 47699999.986000001431 28206936.436999980360 60263.718778018 2023-11-15T17:15:02.420751+00:00 20001217.633999999613 34999999.994999952614 47700000.011000007391 28206936.564000010490 60263.718789620 2023-11-15T17:15:03.423205+00:00 20001217.635999988765 34999999.990000009537 47699999.950999982655 28206936.120000001043 60263.718801403 2023-11-15T17:15:04.441201+00:00 20001217.638000000268 35000000.021000027657 47700000.063000023365 28206936.379999998957 60263.718812824 2023-11-15T17:15:05.428005+00:00 20001217.639000009745 35000000.001999966800 47700000.000999987125 28206936.784000039101 60263.718824426 2023-11-15T17:15:06.430372+00:00 20001217.628999989480 34999999.979000031948 47699999.945999979973 28206936.385999981314 60263.718835847 2023-11-15T17:15:07.417159+00:00 20001217.640999998897 35000000.018999986351 47699999.985000006855 28206936.388000011444 60263.718847630 2023-11-15T17:15:08.435225+00:00 20001217.633999999613 34999999.990999996662 47700000.064999997616 28206936.479000028223 60263.718859050 2023-11-15T17:15:09.421970+00:00 20001217.636999990791 35000000.018000006676 47700000.021999962628 28206936.640999909490 60263.718870653 2023-11-15T17:15:10.424460+00:00 20001217.633999999613 34999999.986999988556 47699999.935000061989 28206936.608000040054 60263.718882255 2023-11-15T17:15:11.426854+00:00 20001217.634999990463 34999999.981999993324 47699999.981999993324 28206936.263000011444 60263.718893857 2023-11-15T17:15:12.429227+00:00 20001217.636999990791 35000000.029999971390 47700000.044000029564 28206935.853999968618 60263.718905458 2023-11-15T17:15:13.431600+00:00 20001217.633000019938 35000000.000000000000 47699999.947999946773 28206936.703999999911 60263.718916880 2023-11-15T17:15:14.418403+00:00 20001217.638999998569 34999999.988000042737 47700000.014999993145 28206936.353999968618 60263.718928663 2023-11-15T17:15:15.436449+00:00 20001217.634999990463 34999999.985999941826 47700000.055000066757 28206936.625000000000 60263.718940083 2023-11-15T17:15:16.423203+00:00 20001217.633999999613 35000000.018000006676 47699999.991999976337 28206936.163000110537 60263.718951686 2023-11-15T17:15:17.425643+00:00 20001217.639999989420 34999999.993000030518 47699999.985000006855 28206936.084999918938 60263.718963287 2023-11-15T17:15:18.428015+00:00 20001217.631000038236 35000000.011999957263 47699999.950999982655 28206936.114000078291 60263.718974889 2023-11-15T17:15:19.430383+00:00 20001217.635999981314 35000000.001000046730 47699999.991999976337 28206936.192999958992 60263.718986415 2023-11-15T17:15:20.426246+00:00 20001217.638999998569 34999999.994999997318 47700000.044999957085 28206936.394999980927 60263.718998093 2023-11-15T17:15:21.435231+00:00 20001217.634999990463 35000000.003999948502 47700000.060000002384 28206936.338999990374 60263.719009695 2023-11-15T17:15:22.437647+00:00 20001217.637000020593 35000000.005000106990 47699999.996000006795 28206936.366999980062 60263.719021221 2023-11-15T17:15:23.433521+00:00 20001217.634999990463 34999999.974999897182 47699999.938999980688 28206936.611999988556 60263.719032824 2023-11-15T17:15:24.435990+00:00 20001217.634999990463 35000000.021000027657 47700000.057000011206 28206936.280000090599 60263.719044245 2023-11-15T17:15:25.422747+00:00 20001217.637000020593 34999999.984999999404 47699999.928999990225 28206936.002999901772 60263.719055846 2023-11-15T17:15:26.425116+00:00 20001217.634999930859 35000000.012999996543 47700000.076000012457 28206936.052000049502 60263.719067448 2023-11-15T17:15:27.427507+00:00 20001217.637000080198 34999999.977000012994 47699999.928000032902 28206936.608000040054 60263.719079050 2023-11-15T17:15:28.429900+00:00 20001217.634999990463 35000000.006999999285 47700000.018999986351 28206936.445000000298 60263.719090471 2023-11-15T17:15:29.416706+00:00 20001217.635999921709 35000000.021999977529 47700000.030999958515 28206936.497999999672 60263.719102254 2023-11-15T17:15:30.434713+00:00 20001217.635000109673 34999999.990000009537 47699999.970000028610 28206936.672999989241 60263.719113856 2023-11-15T17:15:31.437168+00:00 20001217.635999921709 34999999.994000017643 47699999.999000012875 28206936.615000009537 60263.719125277 2023-11-15T17:15:32.423919+00:00 20001217.636000040919 34999999.989999949932 47700000.026999950409 28206936.940000001341 60263.719136878 2023-11-15T17:15:33.426297+00:00 20001217.633999940008 35000000.006000041962 47700000.021000027657 28206936.648999989033 60263.719148480 2023-11-15T17:15:34.428661+00:00 20001217.636000040919 35000000.001999966800 47699999.920999996364 28206936.999000009149 60263.719160082 2023-11-15T17:15:35.431056+00:00 20001217.638000011444 34999999.995999991894 47699999.973999977112 28206936.317999988794 60263.719171503 2023-11-15T17:15:36.417847+00:00 20001217.636999960989 34999999.995999991894 47700000.055000066757 28206936.442000031471 60263.719183285 2023-11-15T17:15:37.435840+00:00 20001217.634000059217 35000000.025000043213 47699999.997999906540 28206936.641999959946 60263.719194707 2023-11-15T17:15:38.422673+00:00 20001217.634999990463 34999999.985000006855 47700000.007000088692 28206936.648999989033 60263.719206308 2023-11-15T17:15:39.425063+00:00 20001217.638000011444 34999999.991999976337 47700000.027999997139 28206936.804000020027 60263.719217910 2023-11-15T17:15:40.427470+00:00 20001217.635999921709 35000000.013999938965 47699999.990999937057 28206936.897999998182 60263.719229513 2023-11-15T17:15:41.429904+00:00 20001217.633000019938 35000000.001000046730 47700000.013000011444 28206936.690999981016 60263.719241116 2023-11-15T17:15:42.432402+00:00 20001217.639000058174 34999999.988999962807 47699999.947999946773 28206937.076000031084 60263.719252537 2023-11-15T17:15:43.419186+00:00 20001217.634999990463 35000000.018000006676 47700000.039000026882 28206936.971999999136 60263.719264319 2023-11-15T17:15:44.437186+00:00 20001217.633000019938 34999999.996000051498 47700000.003999993205 28206936.968999978155 60263.719275741 2023-11-15T17:15:45.424041+00:00 20001217.636999960989 35000000.014999993145 47699999.978000000119 28206937.100000020117 60263.719287342 2023-11-15T17:15:46.426405+00:00 20001217.638000011444 34999999.962000012398 47699999.988000012934 28206936.995999928564 60263.719298764 2023-11-15T17:15:47.413175+00:00 20001217.633999940008 35000000.008999936283 47700000.020000010729 28206937.069000009447 60263.719310546 2023-11-15T17:15:48.431175+00:00 20001217.637000080198 34999999.989000082016 47699999.969999998808 28206936.627000089735 60263.719322148 2023-11-15T17:15:49.433581+00:00 20001217.634999990463 35000000.023999929428 47700000.064000010490 28206936.908999919891 60263.719333569 2023-11-15T17:15:50.420351+00:00 20001217.634999990463 34999999.980000019073 47699999.912999987602 28206937.000000000000 60263.719345351 2023-11-15T17:15:51.438346+00:00 20001217.636000040919 35000000.006000041962 47700000.010999977589 28206937.119000080973 60263.719356772 2023-11-15T17:15:52.425157+00:00 20001217.634999990463 35000000.006999969482 47700000.037000000477 28206936.962999939919 60263.719368374 2023-11-15T17:15:53.427537+00:00 20001217.636999960989 34999999.991000063717 47699999.968999981880 28206936.725000020117 60263.719379975 2023-11-15T17:15:54.429898+00:00 20001217.635999999940 35000000.009999990463 47700000.032000057399 28206936.776999950409 60263.719391577 2023-11-15T17:15:55.432282+00:00 20001217.635000001639 34999999.990999996662 47699999.957000017166 28206936.958999991417 60263.719402999 2023-11-15T17:15:56.419107+00:00 20001217.639000009745 34999999.996999986470 47700000.074000000954 28206936.147999998182 60263.719414601 2023-11-15T17:15:57.421526+00:00 20001217.633000001311 35000000.023999996483 47699999.954999923706 28206936.983000040054 60263.719426384 2023-11-15T17:15:58.439542+00:00 20001217.636999990791 34999999.987000003457 47699999.991000063717 28206936.720999959856 60263.719437805 2023-11-15T17:15:59.426348+00:00 20001217.633000001311 34999999.986999988556 47700000.006999969482 28206936.587000008672 60263.719449406 2023-11-15T17:16:00.428728+00:00 20001217.638000011444 35000000.011000007391 47700000.003999948502 28206936.827000018209 60263.719461008 2023-11-15T17:16:01.431115+00:00 20001217.636999990791 35000000.006000012159 47699999.986999988556 28206937.213000059128 60263.719472610 2023-11-15T17:16:02.433514+00:00 20001217.636000011116 35000000.024999983609 47700000.042000062764 28206936.625000000000 60263.719484137 2023-11-15T17:16:03.429432+00:00 20001217.630999978632 35000000.003000020981 47699999.996000051498 28206937.106999989599 60263.719495739 2023-11-15T17:16:04.431836+00:00 20001217.638000011444 34999999.966000020504 47699999.980999946594 28206937.085999969393 60263.719507160 2023-11-15T17:16:05.418606+00:00 20001217.638999998569 35000000.015999972820 47700000.016000032425 28206937.047999981791 60263.719518763 2023-11-15T17:16:06.421079+00:00 20001217.631999999285 35000000.000999987125 47699999.957000002265 28206936.857000000775 60263.719530545 2023-11-15T17:16:07.439065+00:00 20001217.637000020593 34999999.965000033379 47700000.038000002503 28206937.043999999762 60263.719541966 2023-11-15T17:16:08.425812+00:00 20001217.634999990463 35000000.027999997139 47699999.962000012398 28206937.149000000209 60263.719553567 2023-11-15T17:16:09.428179+00:00 20001217.635999981314 34999999.990000009537 47700000.052999973297 28206936.903000000864 60263.719565169 2023-11-15T17:16:10.430615+00:00 20001217.638000011444 35000000.010999917984 47700000.023000001907 28206937.159000009298 60263.719576771 2023-11-15T17:16:11.433001+00:00 20001217.631999969482 34999999.992000102997 47700000.015000022948 28206936.979999989271 60263.719588192 2023-11-15T17:16:12.419777+00:00 20001217.638000011444 34999999.997999906540 47699999.943000018597 28206936.638999998569 60263.719599794 2023-11-15T17:16:13.422204+00:00 20001217.634999990463 35000000.009000062943 47699999.994999997318 28206937.322000000626 60263.719611396 2023-11-15T17:16:14.424585+00:00 20001217.637000020593 34999999.991999976337 47700000.023999989033 28206936.993000000715 60263.719622997 2023-11-15T17:16:15.426950+00:00 20001217.635999981314 35000000.000000000000 47699999.962999999523 28206937.968999978155 60263.719634599 2023-11-15T17:16:16.429316+00:00 20001217.636000040919 34999999.996999979019 47700000.000000000000 28206937.187000039965 60263.719646201 2023-11-15T17:16:17.431754+00:00 20001217.633999999613 35000000.027000069618 47700000.073999941349 28206937.201999958605 60263.719657802 2023-11-15T17:16:18.434139+00:00 20001217.637999951839 34999999.944000013173 47699999.946000099182 28206937.234000030905 60263.719669223 2023-11-15T17:16:19.420886+00:00 20001217.635000050068 35000000.045999996364 47700000.026999950409 28206937.195999979973 60263.719680826 2023-11-15T17:16:20.423366+00:00 20001217.634999990463 34999999.987999923527 47699999.970999963582 28206937.041000008583 60263.719692428 2023-11-15T17:16:21.425734+00:00 20001217.636999960989 34999999.990000009537 47700000.021000027657 28206936.796000000089 60263.719704029 2023-11-15T17:16:22.428099+00:00 20001217.633000019938 35000000.004000067711 47699999.968000046909 28206937.355000019073 60263.719715450 2023-11-15T17:16:23.414852+00:00 20001217.639999989420 34999999.994999997318 47700000.006999969482 28206937.664999961853 60263.719727233 2023-11-15T17:16:24.432906+00:00 20001217.634000059217 35000000.020999908447 47699999.962999939919 28206937.292000059038 60263.719738835 2023-11-15T17:16:25.435327+00:00 20001217.634999990463 34999999.991000063717 47699999.996000051498 28206937.191999908537 60263.719750255 2023-11-15T17:16:26.422073+00:00 20001217.638000011444 34999999.994000002742 47700000.059000022709 28206936.860000010580 60263.719762039 2023-11-15T17:16:27.440189+00:00 20001217.632999900728 35000000.001999996603 47699999.975000016391 28206936.690999981016 60263.719773460 2023-11-15T17:16:28.426932+00:00 20001217.636000040919 34999999.996000006795 47700000.000999927521 28206936.882000088692 60263.719785062 2023-11-15T17:16:29.429314+00:00 20001217.636000040919 35000000.000999987125 47699999.991999998689 28206937.730999950320 60263.719796482 2023-11-15T17:16:30.416067+00:00 20001217.634999990463 35000000.004000008106 47699999.993000000715 28206937.129000071436 60263.719808265 2023-11-15T17:16:31.434117+00:00 20001217.636000040919 35000000.001999996603 47700000.049000009894 28206937.136999960989 60263.719819686 2023-11-15T17:16:32.420864+00:00 20001217.636999960989 34999999.975999981165 47699999.933999992907 28206937.616999980062 60263.719831288 2023-11-15T17:16:33.423250+00:00 20001217.634999990463 35000000.039000026882 47700000.050999999046 28206937.452000018209 60263.719843071 2023-11-15T17:16:34.441311+00:00 20001217.638000011444 34999999.969999969006 47699999.966999977827 28206937.595999959856 60263.719854492 2023-11-15T17:16:35.428069+00:00 20001217.636000040919 35000000.000000000000 47699999.994000017643 28206937.473000049591 60263.719866093 2023-11-15T17:16:36.430457+00:00 20001217.633999940008 35000000.022000007331 47699999.972999989986 28206937.253999948502 60263.719877514 2023-11-15T17:16:37.417207+00:00 20001217.636000040919 34999999.983999967575 47700000.090000033379 28206936.985000010580 60263.719889297 2023-11-15T17:16:38.435285+00:00 20001217.638000011444 34999999.993000030518 47699999.927999973297 28206936.845000028610 60263.719900718 2023-11-15T17:16:39.422046+00:00 20001217.635999921709 35000000.023999989033 47700000.018999986351 28206937.205999970436 60263.719912320 2023-11-15T17:16:40.424430+00:00 20001217.633000019938 35000000.016000032425 47700000.004000067711 28206937.024000048637 60263.719923922 2023-11-15T17:16:41.426858+00:00 20001217.636000040919 34999999.995999932289 47699999.995999932289 28206937.449000000954 60263.719935523 2023-11-15T17:16:42.429226+00:00 20001217.638000011444 34999999.974000096321 47700000.023000001907 28206937.668999910355 60263.719947125 2023-11-15T17:16:43.431592+00:00 20001217.634999990463 34999999.996999979019 47700000.011999957263 28206937.416000008583 60263.719958651 2023-11-15T17:16:44.427470+00:00 20001217.636000040919 35000000.014999993145 47700000.014000058174 28206937.732000000775 60263.719970329 2023-11-15T17:16:45.436453+00:00 20001217.636999960989 34999999.995999932289 47699999.976999998093 28206937.754999998957 60263.719981675 2023-11-15T17:16:46.416711+00:00 20001217.633000019938 34999999.994000077248 47700000.031000018120 28206937.214999999851 60263.719993458 2023-11-15T17:16:47.434747+00:00 20001217.635000001639 35000000.008999936283 47700000.013000011444 28206937.452999990433 60263.720004879 2023-11-15T17:16:48.421557+00:00 20001217.638000000268 34999999.988000042737 47699999.969999909401 28206937.989999990910 60263.720016481 2023-11-15T17:16:49.423937+00:00 20001217.635999999940 34999999.998000033200 47699999.945000052452 28206937.515000019222 60263.720028083 2023-11-15T17:16:50.426365+00:00 20001217.631999999285 35000000.016999959946 47699999.994999997318 28206937.699000000954 60263.720039684 2023-11-15T17:16:51.428746+00:00 20001217.635000009090 34999999.985000006855 47700000.045999996364 28206937.336999978870 60263.720051287 2023-11-15T17:16:52.431199+00:00 20001217.638000000268 35000000.003000020981 47699999.957999996841 28206937.878000020981 60263.720062708 2023-11-15T17:16:53.417978+00:00 20001217.637000009418 34999999.998000033200 47700000.028999999166 28206937.755999978632 60263.720074491 2023-11-15T17:16:54.436030+00:00 20001217.636999990791 34999999.986999988556 47699999.998000003397 28206937.713999990374 60263.720085913 2023-11-15T17:16:55.422861+00:00 20001217.633999999613 35000000.024999983609 47699999.996000021696 28206937.897000011057 60263.720097514 2023-11-15T17:16:56.425246+00:00 20001217.636000011116 34999999.991999976337 47699999.976999998093 28206937.611999988556 60263.720109116 2023-11-15T17:16:57.427622+00:00 20001217.636999990791 34999999.998000003397 47700000.028999976814 28206937.675999999046 60263.720120717 2023-11-15T17:16:58.429990+00:00 20001217.634999990463 35000000.019000001252 47700000.007000029087 28206938.087000008672 60263.720132139 2023-11-15T17:16:59.416817+00:00 20001217.636000011116 34999999.966999992728 47699999.981000013649 28206938.518000010401 60263.720143922 2023-11-15T17:17:00.434825+00:00 20001217.634999990463 34999999.990999996662 47699999.978999972343 28206938.041000008583 60263.720155523 2023-11-15T17:17:01.437213+00:00 20001217.635999981314 35000000.027999997139 47700000.013000011444 28206937.916999999434 60263.720166945 2023-11-15T17:17:02.424018+00:00 20001217.638000011444 34999999.990999996662 47699999.972000002861 28206938.136999960989 60263.720178546 2023-11-15T17:17:03.426388+00:00 20001217.636000040919 35000000.014000028372 47700000.059999942780 28206938.093999978155 60263.720190148 2023-11-15T17:17:04.428753+00:00 20001217.636999960989 35000000.010999977589 47700000.060000061989 28206938.165000081062 60263.720201749 2023-11-15T17:17:05.431130+00:00 20001217.633999999613 34999999.985000006855 47699999.929000020027 28206937.893000010401 60263.720213171 2023-11-15T17:17:06.417946+00:00 20001217.633000019938 35000000.005999982357 47700000.008000023663 28206937.955999970436 60263.720224953 2023-11-15T17:17:07.435959+00:00 20001217.638000011444 34999999.965000033379 47699999.995999932289 28206938.355000019073 60263.720236375 2023-11-15T17:17:08.422747+00:00 20001217.633999999613 35000000.023000001907 47700000.037000060081 28206938.028000000864 60263.720247976 2023-11-15T17:17:09.425139+00:00 20001217.634999990463 34999999.995999991894 47699999.954000003636 28206938.447999950498 60263.720259397 2023-11-15T17:17:10.411888+00:00 20001217.636999960989 35000000.010999977589 47699999.963999986649 28206938.542999979109 60263.720271179 2023-11-15T17:17:11.429892+00:00 20001217.635000050068 34999999.998000033200 47700000.077000021935 28206938.149999979883 60263.720282781 2023-11-15T17:17:12.432267+00:00 20001217.637999951839 35000000.016999959946 47699999.942999958992 28206938.264000058174 60263.720294203 2023-11-15T17:17:13.419089+00:00 20001217.634999990463 34999999.983000040054 47700000.045999996364 28206937.616000059992 60263.720305985 2023-11-15T17:17:14.437084+00:00 20001217.634999990463 34999999.993000030518 47700000.001000002027 28206938.149999979883 60263.720317406 2023-11-15T17:17:15.423864+00:00 20001217.636000040919 34999999.992999911308 47699999.983000002801 28206937.871999979019 60263.720329008 2023-11-15T17:17:16.426310+00:00 20001217.636000040919 35000000.009999990463 47700000.005000010133 28206938.113999959081 60263.720340429 2023-11-15T17:17:17.413060+00:00 20001217.635999921709 35000000.009999990463 47700000.010999977589 28206938.540000081062 60263.720352212 2023-11-15T17:17:18.431068+00:00 20001217.637000080198 34999999.988000042737 47700000.043000012636 28206938.414999961853 60263.720363632 2023-11-15T17:17:19.417808+00:00 20001217.635999921709 34999999.996999979019 47699999.948000006378 28206937.725999951363 60263.720375234 2023-11-15T17:17:20.420247+00:00 20001217.634999990463 35000000.026000022888 47699999.967000007629 28206937.653000000864 60263.720387016 2023-11-15T17:17:21.438238+00:00 20001217.634000059217 34999999.960000038147 47700000.012999951839 28206938.167999979109 60263.720398437 2023-11-15T17:17:22.424994+00:00 20001217.633999940008 35000000.018000006676 47699999.985000006855 28206938.087999999523 60263.720410039 2023-11-15T17:17:23.427384+00:00 20001217.637000080198 34999999.998999953270 47700000.018999986351 28206938.184999991208 60263.720421641 2023-11-15T17:17:24.429777+00:00 20001217.635999921709 34999999.996999979019 47699999.964999966323 28206938.147999998182 60263.720433243 2023-11-15T17:17:25.432140+00:00 20001217.637000080198 35000000.026000022888 47700000.075000047684 28206937.732000008225 60263.720444769 2023-11-15T17:17:26.427996+00:00 20001217.634999990463 34999999.976999998093 47699999.935999989510 28206937.775000009686 60263.720456371 2023-11-15T17:17:27.430436+00:00 20001217.635999921709 35000000.000000000000 47700000.016999959946 28206937.758999999613 60263.720467791 2023-11-15T17:17:28.417191+00:00 20001217.635000109673 35000000.012999996543 47700000.040000081062 28206937.628999978304 60263.720479393 2023-11-15T17:17:29.419590+00:00 20001217.636999960989 34999999.983000002801 47699999.944999933243 28206938.017000019550 60263.720491176 2023-11-15T17:17:30.437642+00:00 20001217.636000040919 34999999.992000013590 47699999.986999988556 28206938.022000011057 60263.720502597 2023-11-15T17:17:31.424387+00:00 20001217.635999921709 35000000.012999981642 47700000.076000086963 28206937.880999978632 60263.720514199 2023-11-15T17:17:32.426753+00:00 20001217.638000011444 35000000.016000002623 47700000.015999913216 28206938.213999990374 60263.720525800 2023-11-15T17:17:33.429119+00:00 20001217.634999990463 34999999.974000006914 47699999.927000053227 28206938.202000018209 60263.720537402 2023-11-15T17:17:34.431534+00:00 20001217.634000059217 34999999.999999970198 47700000.039999961853 28206938.857999980450 60263.720548823 2023-11-15T17:17:35.418304+00:00 20001217.635999921709 35000000.026000022888 47699999.994999997318 28206938.587000008672 60263.720560424 2023-11-15T17:17:36.420684+00:00 20001217.633000019938 35000000.004000008106 47699999.989000000060 28206938.870999988168 60263.720572026 2023-11-15T17:17:37.423109+00:00 20001217.638000011444 34999999.957000017166 47699999.984999999404 28206938.648999989033 60263.720583628 2023-11-15T17:17:38.425481+00:00 20001217.638000011444 35000000.023999989033 47700000.038000002503 28206938.611999988556 60263.720595230 2023-11-15T17:17:39.427859+00:00 20001217.633999940008 34999999.983999967575 47699999.958999991417 28206938.407000008970 60263.720606831 2023-11-15T17:17:40.430228+00:00 20001217.636000040919 35000000.005000002682 47699999.972000002861 28206938.338000059128 60263.720618433 2023-11-15T17:17:41.432663+00:00 20001217.638000000268 35000000.005000002682 47700000.061999976635 28206938.125999931246 60263.720629855 2023-11-15T17:17:42.419425+00:00 20001217.633999999613 35000000.008000083268 47699999.987000048161 28206938.450000051409 60263.720641457 2023-11-15T17:17:43.421822+00:00 20001217.638000000268 34999999.991999976337 47699999.986999988556 28206938.373999949545 60263.720653058 2023-11-15T17:17:44.424257+00:00 20001217.633000001311 34999999.996999979019 47699999.994999997318 28206938.560999989510 60263.720664660 2023-11-15T17:17:45.426638+00:00 20001217.636999990791 35000000.036000013351 47700000.041000008583 28206938.775000099093 60263.720676082 2023-11-15T17:17:46.413450+00:00 20001217.633999999613 34999999.993000030518 47699999.946999967098 28206938.875999931246 60263.720687864 2023-11-15T17:17:47.431483+00:00 20001217.638000000268 34999999.973999977112 47699999.990000009537 28206938.659999970347 60263.720699467 2023-11-15T17:17:48.433951+00:00 20001217.634999990463 35000000.001999966800 47700000.029000036418 28206938.423000101000 60263.720710888 2023-11-15T17:17:49.420701+00:00 20001217.638000011444 35000000.001000046730 47699999.992999911308 28206938.640999909490 60263.720722671 2023-11-15T17:17:50.438738+00:00 20001217.633999999613 35000000.014999993145 47699999.988000042737 28206938.870000001043 60263.720734092 2023-11-15T17:17:51.425531+00:00 20001217.636000011116 34999999.992999911308 47700000.011999957263 28206938.605000019073 60263.720745693 2023-11-15T17:17:52.427897+00:00 20001217.635999981314 34999999.992000102997 47699999.968000046909 28206938.794999960810 60263.720757114 2023-11-15T17:17:53.414670+00:00 20001217.632999990135 35000000.000999927521 47700000.059000022709 28206938.808000091463 60263.720768896 2023-11-15T17:17:54.432657+00:00 20001217.638999998569 34999999.994000077248 47700000.003999948502 28206938.695999979973 60263.720780318 2023-11-15T17:17:55.419493+00:00 20001217.633999999613 35000000.020999908447 47699999.972000002861 28206938.924000021070 60263.720791920 2023-11-15T17:17:56.421854+00:00 20001217.635000050068 35000000.000000000000 47700000.026000022888 28206938.223999980837 60263.720803702 2023-11-15T17:17:57.439897+00:00 20001217.636999960989 35000000.024000048637 47699999.994999997318 28206938.689999941736 60263.720815124 2023-11-15T17:17:58.426676+00:00 20001217.633999999613 34999999.961999997497 47699999.960000038147 28206938.869000080973 60263.720826725 2023-11-15T17:17:59.429054+00:00 20001217.637000020593 34999999.991999991238 47700000.016999997199 28206938.993000030518 60263.720838146 2023-11-15T17:18:00.415789+00:00 20001217.636999960989 35000000.004000008106 47699999.959000006318 28206938.784000001848 60263.720849928 2023-11-15T17:18:01.433802+00:00 20001217.633999999613 34999999.996999986470 47700000.047000013292 28206938.830999989063 60263.720861349 2023-11-15T17:18:02.420595+00:00 20001217.636000040919 35000000.000000000000 47699999.996999979019 28206938.271999999881 60263.720872951 2023-11-15T17:18:03.422957+00:00 20001217.636999960989 35000000.009999990463 47700000.020000010729 28206938.855000000447 60263.720884553 2023-11-15T17:18:04.425352+00:00 20001217.634999990463 34999999.980000019073 47699999.972000002861 28206938.956999998540 60263.720896155 2023-11-15T17:18:05.427736+00:00 20001217.638000011444 35000000.018000006676 47700000.037999987602 28206939.245999988168 60263.720907756 2023-11-15T17:18:06.430106+00:00 20001217.633000019938 34999999.992999970913 47699999.939000010490 28206939.201000008732 60263.720919282 2023-11-15T17:18:07.425964+00:00 20001217.637000020593 34999999.995999991894 47700000.032999992371 28206939.087999999523 60263.720930959 2023-11-15T17:18:08.434854+00:00 20001217.636999960989 35000000.007000029087 47700000.030000030994 28206938.454000029713 60263.720942305 2023-11-15T17:18:09.415179+00:00 20001217.633999940008 34999999.997999973595 47699999.925999939442 28206938.938999950886 60263.720954088 2023-11-15T17:18:10.433168+00:00 20001217.637000080198 35000000.015000052750 47700000.036000013351 28206938.883999999613 60263.720965508 2023-11-15T17:18:11.419932+00:00 20001217.638000011444 34999999.994999997318 47700000.016000032425 28206938.966000020504 60263.720977111 2023-11-15T17:18:12.422355+00:00 20001217.633999940008 34999999.998999953270 47700000.034000039101 28206938.601000010967 60263.720988712 2023-11-15T17:18:13.424723+00:00 20001217.636999960989 34999999.996000051498 47699999.981999993324 28206939.213999990374 60263.721000314 2023-11-15T17:18:14.427089+00:00 20001217.634000059217 35000000.018000006676 47699999.979999899864 28206939.394999980927 60263.721011915 2023-11-15T17:18:15.429471+00:00 20001217.636999960989 34999999.975999951363 47699999.993000030518 28206939.105000019073 60263.721023336 2023-11-15T17:18:16.416256+00:00 20001217.634999990463 34999999.978999972343 47699999.985000006855 28206939.388000011444 60263.721035119 2023-11-15T17:18:17.434254+00:00 20001217.637000080198 35000000.065999977291 47700000.044999957085 28206938.888000011444 60263.721046540 2023-11-15T17:18:18.421051+00:00 20001217.635999921709 34999999.951000086963 47699999.955000042915 28206939.034999970347 60263.721058141 2023-11-15T17:18:19.423445+00:00 20001217.633000019938 35000000.026000022888 47700000.029000036418 28206939.330999970436 60263.721069743 2023-11-15T17:18:20.425828+00:00 20001217.634999990463 34999999.985999941826 47699999.995999932289 28206939.335000038147 60263.721081345 2023-11-15T17:18:21.428200+00:00 20001217.636000040919 34999999.986999988556 47700000.000000000000 28206939.227000001818 60263.721092766 2023-11-15T17:18:22.414952+00:00 20001217.638000011444 35000000.006000041962 47699999.973999999464 28206939.371999979019 60263.721104548 2023-11-15T17:18:23.432999+00:00 20001217.634999990463 34999999.998000033200 47700000.027999997139 28206938.856000069529 60263.721116150 2023-11-15T17:18:24.435376+00:00 20001217.634999990463 35000000.001999966800 47699999.946000009775 28206939.116999980062 60263.721127572 2023-11-15T17:18:25.422175+00:00 20001217.638000011444 35000000.021999962628 47700000.056999981403 28206939.340999960899 60263.721139173 2023-11-15T17:18:26.424598+00:00 20001217.634999990463 34999999.972000002861 47699999.965999990702 28206938.948000069708 60263.721150775 2023-11-15T17:18:27.426966+00:00 20001217.636000040919 35000000.029999971390 47699999.981000013649 28206939.345999959856 60263.721162377 2023-11-15T17:18:28.429400+00:00 20001217.630999919027 34999999.984000086784 47700000.074999988079 28206939.106999989599 60263.721173799 2023-11-15T17:18:29.416201+00:00 20001217.639000058174 35000000.005000002682 47699999.972000002861 28206939.200999978930 60263.721185582 2023-11-15T17:18:30.434282+00:00 20001217.636999960989 34999999.989000007510 47699999.989000022411 28206939.606000069529 60263.721197003 2023-11-15T17:18:31.421033+00:00 20001217.634999990463 35000000.009000003338 47700000.000000000000 28206939.455999970436 60263.721208605 2023-11-15T17:18:32.423480+00:00 20001217.636999960989 35000000.001999996603 47699999.975000016391 28206939.259999990463 60263.721220207 2023-11-15T17:18:33.425881+00:00 20001217.638000011444 34999999.983999997377 47700000.000999927521 28206939.024000048637 60263.721231808 2023-11-15T17:18:34.428252+00:00 20001217.632000088692 35000000.019999980927 47700000.055000066757 28206939.924999948591 60263.721243410 2023-11-15T17:18:35.430627+00:00 20001217.635999999940 34999999.990999996662 47700000.000000000000 28206939.677999969572 60263.721254831 2023-11-15T17:18:36.417392+00:00 20001217.636999998242 35000000.007000029087 47699999.967000007629 28206939.328999999911 60263.721266614 2023-11-15T17:18:37.435433+00:00 20001217.636999990791 34999999.976999998093 47700000.041000008583 28206939.585000038147 60263.721278035 2023-11-15T17:18:38.422195+00:00 20001217.633000001311 35000000.018999986351 47699999.967999942601 28206939.482999999076 60263.721289637 2023-11-15T17:18:39.424600+00:00 20001217.638000011444 34999999.980000019073 47699999.962000012398 28206939.725000001490 60263.721301058 2023-11-15T17:18:40.411389+00:00 20001217.636999990791 35000000.006999969482 47700000.016000032425 28206939.555999990553 60263.721312840 2023-11-15T17:18:41.429376+00:00 20001217.631999999285 35000000.010999977589 47700000.041000008583 28206939.947000000626 60263.721324441 2023-11-15T17:18:42.431742+00:00 20001217.638000011444 34999999.996000051498 47699999.930999986827 28206939.649000000209 60263.721335862 2023-11-15T17:18:43.418512+00:00 20001217.635999981314 35000000.013000011444 47700000.079000003636 28206939.252999991179 60263.721347646 2023-11-15T17:18:44.436627+00:00 20001217.633999999613 34999999.963999986649 47699999.959000006318 28206939.522999998182 60263.721359067 2023-11-15T17:18:45.423361+00:00 20001217.636000011116 35000000.023000001907 47700000.040999993682 28206939.774000018835 60263.721370669 2023-11-15T17:18:46.425773+00:00 20001217.636000011116 34999999.998000033200 47699999.993000023067 28206939.791999969631 60263.721382271 2023-11-15T17:18:47.428155+00:00 20001217.638999968767 35000000.000000000000 47700000.006999999285 28206939.723000049591 60263.721393872 2023-11-15T17:18:48.430528+00:00 20001217.632000029087 34999999.984999902546 47699999.942000001669 28206939.997999969870 60263.721405398 2023-11-15T17:18:49.426387+00:00 20001217.635999981314 35000000.020000100136 47700000.059999972582 28206939.937000039965 60263.721417000 2023-11-15T17:18:50.428757+00:00 20001217.638000011444 35000000.002999901772 47699999.974000036716 28206939.437999960035 60263.721428421 2023-11-15T17:18:51.415567+00:00 20001217.637000020593 34999999.980000019073 47699999.981999993324 28206939.556999981403 60263.721440023 2023-11-15T17:18:52.417950+00:00 20001217.633999999613 35000000.026000022888 47700000.010999977589 28206939.738000039011 60263.721451806 2023-11-15T17:18:53.436014+00:00 20001217.634999990463 34999999.980000019073 47699999.999000012875 28206939.270999971777 60263.721463227 2023-11-15T17:18:54.422773+00:00 20001217.634999990463 34999999.995999932289 47700000.030000030994 28206939.460000038147 60263.721474828 2023-11-15T17:18:55.425139+00:00 20001217.638000011444 35000000.001000046730 47699999.936999917030 28206939.606000009924 60263.721486430 2023-11-15T17:18:56.427503+00:00 20001217.633999999613 35000000.009999990463 47700000.077000021935 28206939.331000030041 60263.721498031 2023-11-15T17:18:57.429888+00:00 20001217.635999981314 35000000.001000046730 47699999.968000046909 28206939.449000000954 60263.721509452 2023-11-15T17:18:58.416699+00:00 20001217.637000020593 35000000.008999936283 47700000.014999993145 28206939.185999989510 60263.721521054 2023-11-15T17:18:59.419104+00:00 20001217.632999960333 34999999.976999998093 47699999.980000019073 28206939.300999999046 60263.721532656 2023-11-15T17:19:00.421523+00:00 20001217.638000011444 35000000.021999999881 47699999.967999942601 28206939.145999908447 60263.721544258 2023-11-15T17:19:01.423935+00:00 20001217.636000040919 34999999.981000013649 47700000.006000041962 28206939.022000070661 60263.721555860 2023-11-15T17:19:02.426299+00:00 20001217.635999921709 35000000.001999989152 47700000.023999929428 28206939.300999999046 60263.721567461 2023-11-15T17:19:03.428667+00:00 20001217.634000059217 35000000.031000018120 47700000.045999996364 28206939.460999969393 60263.721579063 2023-11-15T17:19:04.431053+00:00 20001217.636000040919 34999999.991999976337 47699999.942000031471 28206939.414000030607 60263.721590484 2023-11-15T17:19:05.417859+00:00 20001217.638999938965 34999999.983000010252 47700000.011000037193 28206939.396999958903 60263.721602086 2023-11-15T17:19:06.420229+00:00 20001217.631999969482 34999999.986000001431 47699999.967999942601 28206939.659000039101 60263.721613688 2023-11-15T17:19:07.422684+00:00 20001217.638000011444 34999999.972999989986 47700000.005000002682 28206939.763000011444 60263.721625290 2023-11-15T17:19:08.425094+00:00 20001217.634999990463 35000000.051999993622 47700000.067000001669 28206939.223999980837 60263.721636892 2023-11-15T17:19:09.427470+00:00 20001217.638000011444 34999999.988000042737 47699999.977999992669 28206939.299999948591 60263.721648493 2023-11-15T17:19:10.429837+00:00 20001217.634999990463 34999999.997999973595 47699999.988000012934 28206939.670000080019 60263.721660095 2023-11-15T17:19:11.432224+00:00 20001217.634000059217 34999999.989000022411 47699999.976999998093 28206939.712000008672 60263.721671517 2023-11-15T17:19:12.419025+00:00 20001217.634999990463 35000000.018000006676 47699999.995999991894 28206939.234999898821 60263.721683118 2023-11-15T17:19:13.421385+00:00 20001217.638999938965 35000000.009999990463 47700000.055999986827 28206939.142000079155 60263.721694720 2023-11-15T17:19:14.423838+00:00 20001217.635000109673 35000000.002999961376 47699999.975000016391 28206939.333999991417 60263.721706322 2023-11-15T17:19:15.426242+00:00 20001217.634999990463 34999999.991000063717 47700000.028999976814 28206939.580000039190 60263.721717743 2023-11-15T17:19:16.413001+00:00 20001217.635999921709 34999999.985999941826 47699999.943000018597 28206939.640999998897 60263.721729525 2023-11-15T17:19:17.430989+00:00 20001217.634999990463 34999999.998000033200 47699999.998000033200 28206939.352000001818 60263.721740947 2023-11-15T17:19:18.417787+00:00 20001217.636000040919 35000000.024000048637 47700000.005000002682 28206939.777000010014 60263.721752549 2023-11-15T17:19:19.420224+00:00 20001217.638000011444 34999999.985999941826 47700000.021999962628 28206940.059999991208 60263.721764331 2023-11-15T17:19:20.438207+00:00 20001217.631999969482 34999999.996999979019 47700000.016999959946 28206939.616999998689 60263.721775752 2023-11-15T17:19:21.424998+00:00 20001217.637000080198 34999999.988000042737 47699999.961000077426 28206940.033000018448 60263.721787354 2023-11-15T17:19:22.427359+00:00 20001217.635999921709 35000000.016999959946 47699999.990000009537 28206939.852000001818 60263.721798774 2023-11-15T17:19:23.414099+00:00 20001217.634999990463 34999999.992000102997 47700000.036999940872 28206939.887999981642 60263.721810556 2023-11-15T17:19:24.432089+00:00 20001217.637000080198 35000000.011999957263 47699999.960999973118 28206940.050999999046 60263.721821977 2023-11-15T17:19:25.418851+00:00 20001217.638999938965 34999999.980999946594 47700000.032000057399 28206939.798000011593 60263.721833580 2023-11-15T17:19:26.421273+00:00 20001217.633000019938 35000000.001999966800 47699999.981999993324 28206939.666000008583 60263.721845181 2023-11-15T17:19:27.423651+00:00 20001217.638000011444 34999999.990000009537 47699999.990999937057 28206940.164999961853 60263.721856783 2023-11-15T17:19:28.426072+00:00 20001217.633999999613 35000000.027000069618 47700000.022000066936 28206939.711000028998 60263.721868385 2023-11-15T17:19:29.428471+00:00 20001217.635999999940 34999999.988000042737 47700000.001000002027 28206940.185999989510 60263.721879911 2023-11-15T17:19:30.424336+00:00 20001217.636999998242 35000000.030000001192 47700000.025999993086 28206939.781000021845 60263.721891588 2023-11-15T17:19:31.433214+00:00 20001217.632000010461 34999999.975000008941 47699999.969000011683 28206940.270999971777 60263.721902934 2023-11-15T17:19:32.413476+00:00 20001217.635999988765 34999999.995999991894 47700000.009999990463 28206940.179000020027 60263.721914717 2023-11-15T17:19:33.431538+00:00 20001217.638000000268 35000000.003999993205 47700000.029000006616 28206940.051999989897 60263.721926138 2023-11-15T17:19:34.418302+00:00 20001217.637000009418 35000000.016000002623 47700000.006999999285 28206939.871000051498 60263.721937740 2023-11-15T17:19:35.420758+00:00 20001217.636000011116 35000000.015000022948 47699999.994999997318 28206940.199999928474 60263.721949342 2023-11-15T17:19:36.423144+00:00 20001217.631999999285 34999999.965000003576 47699999.962999999523 28206939.977000001818 60263.721960944 2023-11-15T17:19:37.425519+00:00 20001217.637999981642 35000000.007999986410 47699999.978999972343 28206940.211000081152 60263.721972546 2023-11-15T17:19:38.427931+00:00 20001217.635000020266 34999999.963999986649 47699999.958999991417 28206939.797999981791 60263.721983967 2023-11-15T17:19:39.414725+00:00 20001217.634999990463 35000000.032999992371 47700000.065000057220 28206940.074000000954 60263.721995750 2023-11-15T17:19:40.432743+00:00 20001217.637999981642 35000000.013999998569 47700000.005000002682 28206939.911000009626 60263.722007170 2023-11-15T17:19:41.419493+00:00 20001217.636000011116 34999999.985000006855 47699999.975999951363 28206940.266999959946 60263.722018772 2023-11-15T17:19:42.421925+00:00 20001217.633999999613 34999999.990999996662 47699999.965000033379 28206940.069000009447 60263.722030374 2023-11-15T17:19:43.424298+00:00 20001217.637000020593 35000000.009000003338 47700000.065999977291 28206939.975000020117 60263.722041975 2023-11-15T17:19:44.426663+00:00 20001217.633999999613 35000000.015999972820 47700000.011000037193 28206940.268000010401 60263.722053396 2023-11-15T17:19:45.413405+00:00 20001217.636999960989 34999999.999000072479 47699999.952999949455 28206940.375999931246 60263.722065178 2023-11-15T17:19:46.431407+00:00 20001217.634999990463 34999999.997999906540 47700000.000000000000 28206940.001000050455 60263.722076780 2023-11-15T17:19:47.433797+00:00 20001217.636000040919 35000000.014000058174 47700000.044000029564 28206940.225999951363 60263.722088201 2023-11-15T17:19:48.420550+00:00 20001217.636999960989 34999999.991000063717 47699999.954999923706 28206940.208999991417 60263.722099803 2023-11-15T17:19:49.423015+00:00 20001217.636000040919 34999999.998999953270 47700000.052000053227 28206940.477000001818 60263.722111405 2023-11-15T17:19:50.425384+00:00 20001217.634999990463 34999999.963999986649 47699999.963999986649 28206939.890000101179 60263.722123006 2023-11-15T17:19:51.427751+00:00 20001217.635999981314 35000000.029999971390 47700000.009999990463 28206940.331999901682 60263.722134427 2023-11-15T17:19:52.414499+00:00 20001217.637000020593 34999999.991000063717 47699999.968000002205 28206940.479000091553 60263.722146210 2023-11-15T17:19:53.432548+00:00 20001217.636999960989 34999999.993000030518 47699999.973999992013 28206940.730999950320 60263.722157632 2023-11-15T17:19:54.419373+00:00 20001217.630999978632 35000000.010999917984 47700000.073000006378 28206940.249000001699 60263.722169233 2023-11-15T17:19:55.421754+00:00 20001217.639000058174 34999999.972000002861 47699999.974999986589 28206940.328999999911 60263.722180836 2023-11-15T17:19:56.424222+00:00 20001217.634999990463 35000000.041000008583 47699999.968000017107 28206939.936000000685 60263.722192437 2023-11-15T17:19:57.426591+00:00 20001217.633999940008 34999999.988000042737 47700000.054999947548 28206940.383000001311 60263.722204040 2023-11-15T17:19:58.429021+00:00 20001217.638000011444 35000000.016000032425 47699999.960000038147 28206940.315000001341 60263.722215461 2023-11-15T17:19:59.415810+00:00 20001217.638000011444 34999999.969999909401 47700000.020999968052 28206940.157000008970 60263.722227244 2023-11-15T17:20:00.433870+00:00 20001217.631999969482 35000000.012000076473 47700000.015000052750 28206939.964999999851 60263.722238665 2023-11-15T17:20:01.420652+00:00 20001217.639000058174 35000000.005000002682 47699999.976999998093 28206940.164000000805 60263.722250266 2023-11-15T17:20:02.423034+00:00 20001217.633999940008 35000000.005999997258 47700000.013000011444 28206940.059999998659 60263.722261689 2023-11-15T17:20:03.409877+00:00 20001217.636000040919 34999999.980000019073 47699999.981999993324 28206939.969999969006 60263.722273471 2023-11-15T17:20:04.427880+00:00 20001217.636999960989 35000000.034999996424 47699999.985999941826 28206939.842000011355 60263.722285072 2023-11-15T17:20:05.430246+00:00 20001217.633000019938 34999999.979999989271 47700000.019999980927 28206940.028999980539 60263.722296493 2023-11-15T17:20:06.416993+00:00 20001217.634999990463 34999999.986000001431 47699999.981999993324 28206940.140000049025 60263.722308276 2023-11-15T17:20:07.435038+00:00 20001217.636000040919 34999999.984999977052 47699999.994999997318 28206940.261999960989 60263.722319697 2023-11-15T17:20:08.421840+00:00 20001217.636000040919 35000000.007000029087 47700000.004000067711 28206940.528000000864 60263.722331299 2023-11-15T17:20:09.424209+00:00 20001217.638000011444 35000000.002999961376 47700000.029999971390 28206940.008000019938 60263.722342826 2023-11-15T17:20:10.420151+00:00 20001217.634999990463 35000000.012000016868 47699999.963999986649 28206940.221999999136 60263.722354502 2023-11-15T17:20:11.429022+00:00 20001217.636999960989 34999999.987999983132 47700000.027999997139 28206939.883000019938 60263.722365848 2023-11-15T17:20:12.409262+00:00 20001217.636000040919 35000000.019000053406 47700000.024999983609 28206940.421000000089 60263.722377630 2023-11-15T17:20:13.427249+00:00 20001217.633000019938 34999999.983999967575 47700000.019000053406 28206940.602000001818 60263.722389308 2023-11-15T17:20:14.436171+00:00 20001217.635999921709 35000000.009000003338 47699999.928999990225 28206940.934999939054 60263.722400654 2023-11-15T17:20:15.416486+00:00 20001217.639000058174 34999999.996999979019 47700000.073000006378 28206940.644000049680 60263.722412436 2023-11-15T17:20:16.434485+00:00 20001217.631999969482 34999999.996000051498 47699999.954000003636 28206940.842000011355 60263.722423858 2023-11-15T17:20:17.421352+00:00 20001217.638000011444 35000000.026999950409 47699999.951000012457 28206940.846999999136 60263.722435460 2023-11-15T17:20:18.423740+00:00 20001217.636000040919 34999999.970000028610 47700000.051999993622 28206940.791999939829 60263.722447061 2023-11-15T17:20:19.426111+00:00 20001217.635999921709 35000000.029999971390 47700000.061999976635 28206940.680000070482 60263.722458663 2023-11-15T17:20:20.428490+00:00 20001217.637000080198 34999999.994999997318 47699999.944000013173 28206940.940999981016 60263.722470084 2023-11-15T17:20:21.415276+00:00 20001217.633999940008 34999999.978000037372 47699999.944000013173 28206940.508000019938 60263.722481687 2023-11-15T17:20:22.417700+00:00 20001217.636999998242 35000000.005000002682 47700000.104000031948 28206940.552999969572 60263.722493469 2023-11-15T17:20:23.435698+00:00 20001217.635000001639 35000000.005000002682 47699999.976000010967 28206941.085000038147 60263.722504890 2023-11-15T17:20:24.422498+00:00 20001217.633999999613 34999999.970999963582 47699999.913999967277 28206940.860999941826 60263.722516492 2023-11-15T17:20:25.424871+00:00 20001217.640000000596 35000000.029000036418 47700000.052000053227 28206940.902000069618 60263.722528093 2023-11-15T17:20:26.427242+00:00 20001217.634999990463 35000000.021999962628 47700000.037999987602 28206941.060999989510 60263.722539695 2023-11-15T17:20:27.429612+00:00 20001217.635000009090 34999999.973999977112 47699999.972000002861 28206940.768999930471 60263.722551116 2023-11-15T17:20:28.416413+00:00 20001217.638000011444 35000000.015000097454 47699999.982999920845 28206940.958000060171 60263.722562718 2023-11-15T17:20:29.418823+00:00 20001217.631999999285 34999999.975999951363 47700000.025000102818 28206940.678999900818 60263.722574319 2023-11-15T17:20:30.421189+00:00 20001217.637999981642 35000000.024000048637 47700000.026999950409 28206940.729000091553 60263.722585922 2023-11-15T17:20:31.423669+00:00 20001217.635000020266 34999999.969999998808 47699999.998000033200 28206940.617999911308 60263.722597524 2023-11-15T17:20:32.426055+00:00 20001217.632999990135 34999999.993000000715 47699999.965999960899 28206940.991999998689 60263.722609126 2023-11-15T17:20:33.428476+00:00 20001217.639999989420 35000000.016000002623 47700000.013000011444 28206940.666999999434 60263.722620727 2023-11-15T17:20:34.430846+00:00 20001217.636000011116 35000000.016000002623 47699999.985999941826 28206941.004000011832 60263.722632148 2023-11-15T17:20:35.417631+00:00 20001217.633999999613 34999999.974000006914 47700000.002000093460 28206941.432000000030 60263.722643750 2023-11-15T17:20:36.420025+00:00 20001217.637000020593 35000000.002999991179 47699999.951999902725 28206940.785999979824 60263.722655352 2023-11-15T17:20:37.422412+00:00 20001217.635999981314 35000000.020000010729 47699999.989999987185 28206941.152000010014 60263.722666955 2023-11-15T17:20:38.424860+00:00 20001217.633999999613 34999999.986999958754 47700000.052000001073 28206941.078000009060 60263.722678375 2023-11-15T17:20:39.411614+00:00 20001217.638000011444 35000000.002000026405 47699999.983000010252 28206941.301999989897 60263.722690158 2023-11-15T17:20:40.429621+00:00 20001217.631999969482 34999999.997999973595 47699999.988000012934 28206941.365000009537 60263.722701760 2023-11-15T17:20:41.432025+00:00 20001217.637000020593 34999999.994999997318 47700000.009000003338 28206941.543999969959 60263.722713181 2023-11-15T17:20:42.418856+00:00 20001217.638999998569 35000000.001000046730 47699999.997999973595 28206941.211000028998 60263.722724783 2023-11-15T17:20:43.421252+00:00 20001217.633999999613 35000000.000000000000 47700000.031000018120 28206941.504999998957 60263.722736385 2023-11-15T17:20:44.423635+00:00 20001217.636999960989 34999999.989999949932 47699999.976000010967 28206941.287999991328 60263.722747987 2023-11-15T17:20:45.426052+00:00 20001217.633000019938 35000000.042000062764 47700000.038999967277 28206941.452000018209 60263.722759407 2023-11-15T17:20:46.412800+00:00 20001217.642000019550 34999999.986999988556 47700000.025000043213 28206941.292999979109 60263.722771190 2023-11-15T17:20:47.430803+00:00 20001217.629999998957 34999999.998000033200 47699999.972000002861 28206940.733000040054 60263.722782610 2023-11-15T17:20:48.417550+00:00 20001217.636000040919 34999999.990000009537 47699999.927999973297 28206941.293999969959 60263.722794213 2023-11-15T17:20:49.420007+00:00 20001217.638000011444 35000000.003999948502 47700000.016999959946 28206941.493000030518 60263.722805995 2023-11-15T17:20:50.438014+00:00 20001217.632999900728 34999999.985000006855 47700000.011000037193 28206940.705999970436 60263.722817416 2023-11-15T17:20:51.424764+00:00 20001217.636000040919 35000000.014999993145 47700000.019000053406 28206941.021000031382 60263.722829019 2023-11-15T17:20:52.427196+00:00 20001217.634999990463 34999999.985000006855 47699999.976999998093 28206941.225000020117 60263.722840545 2023-11-15T17:20:53.423064+00:00 20001217.638000011444 35000000.034999966621 47700000.027999997139 28206940.712000008672 60263.722852222 2023-11-15T17:20:54.431933+00:00 20001217.634000059217 34999999.973999977112 47700000.008999936283 28206941.038999918848 60263.722863567 2023-11-15T17:20:55.412171+00:00 20001217.639999989420 35000000.017000079155 47700000.027000069618 28206941.314000010490 60263.722875350 2023-11-15T17:20:56.430217+00:00 20001217.633999940008 34999999.978999972343 47699999.978999972343 28206941.370000001043 60263.722886770 2023-11-15T17:20:57.416969+00:00 20001217.633000019938 35000000.008999936283 47699999.970000028610 28206940.929000020027 60263.722898372 2023-11-15T17:20:58.419359+00:00 20001217.636999960989 35000000.006000041962 47699999.997999906540 28206941.125000000000 60263.722910155 2023-11-15T17:20:59.437408+00:00 20001217.634000059217 34999999.976999998093 47700000.000999987125 28206941.299999948591 60263.722921576 2023-11-15T17:21:00.424166+00:00 20001217.639999989420 35000000.014000058174 47700000.053000003099 28206941.162000060081 60263.722933177 2023-11-15T17:21:01.426536+00:00 20001217.633999940008 34999999.990999937057 47699999.920999988914 28206941.373999949545 60263.722944599 2023-11-15T17:21:02.413314+00:00 20001217.634999990463 35000000.003999993205 47699999.998000033200 28206941.624000068754 60263.722956382 2023-11-15T17:21:03.431386+00:00 20001217.636000040919 34999999.998000003397 47700000.026999980211 28206941.416999939829 60263.722967803 2023-11-15T17:21:04.418137+00:00 20001217.636000040919 35000000.016999997199 47700000.009000033140 28206941.583999991417 60263.722979404 2023-11-15T17:21:05.420504+00:00 20001217.636999960989 35000000.015000000596 47700000.000999987125 28206941.185000058264 60263.722991006 2023-11-15T17:21:06.422953+00:00 20001217.634000059217 34999999.957999996841 47699999.958999991417 28206940.987999919802 60263.723002608 2023-11-15T17:21:07.425320+00:00 20001217.638999938965 35000000.021999977529 47700000.080999970436 28206941.240000009537 60263.723014209 2023-11-15T17:21:08.427697+00:00 20001217.631999969482 35000000.025000013411 47699999.996000051498 28206941.323000069708 60263.723025630 2023-11-15T17:21:09.414441+00:00 20001217.638000011444 34999999.995000027120 47699999.954999983311 28206941.408999919891 60263.723037413 2023-11-15T17:21:10.432479+00:00 20001217.633000019938 34999999.977999992669 47700000.014999993145 28206941.146000001580 60263.723048834 2023-11-15T17:21:11.419251+00:00 20001217.639000058174 35000000.002999961376 47699999.968000046909 28206941.333999998868 60263.723060436 2023-11-15T17:21:12.421626+00:00 20001217.633000019938 34999999.970000028610 47699999.988999962807 28206941.516000010073 60263.723072038 2023-11-15T17:21:13.424055+00:00 20001217.639999989420 35000000.004000008106 47700000.062000043690 28206941.337000001222 60263.723083640 2023-11-15T17:21:14.426440+00:00 20001217.633999940008 35000000.024999983609 47699999.996999979019 28206941.343000009656 60263.723095060 2023-11-15T17:21:15.413193+00:00 20001217.638000011444 35000000.022000007331 47700000.032999992371 28206941.364999979734 60263.723106842 2023-11-15T17:21:16.431179+00:00 20001217.633000001311 34999999.958999991417 47699999.937000043690 28206941.243000000715 60263.723118444 2023-11-15T17:21:17.433602+00:00 20001217.635999999940 35000000.019000053406 47700000.055999986827 28206941.326000008732 60263.723129865 2023-11-15T17:21:18.420357+00:00 20001217.635000001639 34999999.997999906540 47699999.939999938011 28206941.532000008970 60263.723141467 2023-11-15T17:21:19.422727+00:00 20001217.635000009090 35000000.000000000000 47700000.014000058174 28206941.400999989361 60263.723153069 2023-11-15T17:21:20.425165+00:00 20001217.635999988765 34999999.979000091553 47700000.013999938965 28206941.126999970526 60263.723164671 2023-11-15T17:21:21.427531+00:00 20001217.635999988765 35000000.030999898911 47699999.963000059128 28206941.153000060469 60263.723176091 2023-11-15T17:21:22.414299+00:00 20001217.638000011444 34999999.986000061035 47700000.018000006676 28206941.137999951839 60263.723187874 2023-11-15T17:21:23.432294+00:00 20001217.636000011116 35000000.019999980927 47699999.983999982476 28206941.740000009537 60263.723199296 2023-11-15T17:21:24.419145+00:00 20001217.632999990135 34999999.980000019073 47700000.025000013411 28206941.789000030607 60263.723210897 2023-11-15T17:21:25.421522+00:00 20001217.636999990791 34999999.993999958038 47699999.978000022471 28206941.083999991417 60263.723222318 2023-11-15T17:21:26.408282+00:00 20001217.638000011444 35000000.019999980927 47700000.040999978781 28206941.922999981791 60263.723234101 2023-11-15T17:21:27.426345+00:00 20001217.636000011116 34999999.991000063717 47700000.042999982834 28206942.153000000864 60263.723245703 2023-11-15T17:21:28.428717+00:00 20001217.633000019938 35000000.008999936283 47699999.918000042439 28206941.579999979585 60263.723257123 2023-11-15T17:21:29.415458+00:00 20001217.635999981314 34999999.987000107765 47700000.030999958515 28206941.532999988645 60263.723268906 2023-11-15T17:21:30.433445+00:00 20001217.638999998569 35000000.016999959946 47699999.984000027180 28206941.790000081062 60263.723280327 2023-11-15T17:21:31.420272+00:00 20001217.633999999613 35000000.006000041962 47699999.996999979019 28206941.881999969482 60263.723291929 2023-11-15T17:21:32.422666+00:00 20001217.634999990463 34999999.985999941826 47700000.016000032425 28206941.796999931335 60263.723303455 2023-11-15T17:21:33.418554+00:00 20001217.637000020593 34999999.994000002742 47699999.994999997318 28206941.335000038147 60263.723315133 2023-11-15T17:21:34.427509+00:00 20001217.634999990463 34999999.993000000715 47699999.970999963582 28206941.741000059992 60263.723326479 2023-11-15T17:21:35.407748+00:00 20001217.636999960989 35000000.023000001907 47700000.024000048637 28206941.870999928564 60263.723338261 2023-11-15T17:21:36.425731+00:00 20001217.633999999613 34999999.983000002801 47699999.972000002861 28206941.764000058174 60263.723349938 2023-11-15T17:21:37.434605+00:00 20001217.636000040919 35000000.024000018835 47700000.064000010490 28206941.896999958903 60263.723361284 2023-11-15T17:21:38.414922+00:00 20001217.634999990463 34999999.971999973059 47699999.949000000954 28206941.723999980837 60263.723373067 2023-11-15T17:21:39.432937+00:00 20001217.634999990463 34999999.983000010252 47699999.981999993324 28206941.815000060946 60263.723384487 2023-11-15T17:21:40.419708+00:00 20001217.638000011444 35000000.030000030994 47700000.041999943554 28206941.868999961764 60263.723396090 2023-11-15T17:21:41.422178+00:00 20001217.636999960989 35000000.002999961376 47700000.009000062943 28206941.620000001043 60263.723407511 2023-11-15T17:21:42.408927+00:00 20001217.633000019938 34999999.986000001431 47699999.949000000954 28206942.019000049680 60263.723419293 2023-11-15T17:21:43.426914+00:00 20001217.636999960989 34999999.991999976337 47700000.047999978065 28206941.969999909401 60263.723430714 2023-11-15T17:21:44.413673+00:00 20001217.636000040919 34999999.982000052929 47700000.005000002682 28206942.290000081062 60263.723442317 2023-11-15T17:21:45.416173+00:00 20001217.636999960989 35000000.023999989033 47699999.943000003695 28206941.786000009626 60263.723454099 2023-11-15T17:21:46.434181+00:00 20001217.634000059217 34999999.982999980450 47700000.017999991775 28206941.798999909312 60263.723465520 2023-11-15T17:21:47.420945+00:00 20001217.636999960989 35000000.016999959946 47700000.075000017881 28206942.428000088781 60263.723477122 2023-11-15T17:21:48.423335+00:00 20001217.636999960989 35000000.009999990463 47699999.946999996901 28206942.217000000179 60263.723488723 2023-11-15T17:21:49.425701+00:00 20001217.634000059217 34999999.992000102997 47699999.981999963522 28206942.573000010103 60263.723500325 2023-11-15T17:21:50.428074+00:00 20001217.638000011444 35000000.007999897003 47700000.052000053227 28206941.966999989003 60263.723511746 2023-11-15T17:21:51.414821+00:00 20001217.629999998957 35000000.004000067711 47699999.968999981880 28206942.500000000000 60263.723523348 2023-11-15T17:21:52.417259+00:00 20001217.638999938965 35000000.016000032425 47700000.045000016689 28206942.258000001311 60263.723534950 2023-11-15T17:21:53.419633+00:00 20001217.638000011444 34999999.952999949455 47699999.954999983311 28206942.101000010967 60263.723546551 2023-11-15T17:21:54.422008+00:00 20001217.633000019938 35000000.049999952316 47700000.053999960423 28206941.890999998897 60263.723558153 2023-11-15T17:21:55.424472+00:00 20001217.639000058174 34999999.967000007629 47699999.952000021935 28206941.857999980450 60263.723569755 2023-11-15T17:21:56.426843+00:00 20001217.633000019938 35000000.021000027657 47700000.014999993145 28206941.717999991030 60263.723581356 2023-11-15T17:21:57.429213+00:00 20001217.635999921709 34999999.986000061035 47699999.994000077248 28206941.903000000864 60263.723592777 2023-11-15T17:21:58.415961+00:00 20001217.636000040919 35000000.019999980927 47700000.007999897003 28206942.147999998182 60263.723604379 2023-11-15T17:21:59.418389+00:00 20001217.636000040919 34999999.977999933064 47699999.946000099182 28206941.967000011355 60263.723615981 2023-11-15T17:22:00.420757+00:00 20001217.636999960989 34999999.994999997318 47700000.021999962628 28206941.891000028700 60263.723627583 2023-11-15T17:22:01.423161+00:00 20001217.633000019938 35000000.009000062943 47700000.008999936283 28206942.129999998957 60263.723639004 2023-11-15T17:22:02.409988+00:00 20001217.636999960989 34999999.998000033200 47700000.003000020981 28206942.206999961287 60263.723650787 2023-11-15T17:22:03.427987+00:00 20001217.634999990463 34999999.998999997973 47699999.994999997318 28206942.549000021070 60263.723662389 2023-11-15T17:22:04.430362+00:00 20001217.638000011444 34999999.993000000715 47700000.007000088692 28206942.157999988645 60263.723673809 2023-11-15T17:22:05.417115+00:00 20001217.636999960989 35000000.005999997258 47699999.978999972343 28206942.500999990851 60263.723685412 2023-11-15T17:22:06.419564+00:00 20001217.634999990463 35000000.000000007451 47700000.049999952316 28206942.309000018984 60263.723697013 2023-11-15T17:22:07.421926+00:00 20001217.636000040919 35000000.020999997854 47699999.952000007033 28206942.172999981791 60263.723708615 2023-11-15T17:22:08.424337+00:00 20001217.636000040919 34999999.977999992669 47700000.020999997854 28206942.077000018209 60263.723720036 2023-11-15T17:22:09.411116+00:00 20001217.635999999940 34999999.997000008821 47699999.969999998808 28206941.896999958903 60263.723731819 2023-11-15T17:22:10.429105+00:00 20001217.631999999285 35000000.000999987125 47700000.002999991179 28206942.309000018984 60263.723743239 2023-11-15T17:22:11.415841+00:00 20001217.636999990791 35000000.023999989033 47700000.024000018835 28206942.105000019073 60263.723754840 2023-11-15T17:22:12.418224+00:00 20001217.638999998569 34999999.990000009537 47699999.986000001431 28206942.192000031471 60263.723766624 2023-11-15T17:22:13.436281+00:00 20001217.633000001311 35000000.013000011444 47700000.046999990940 28206942.138000011444 60263.723778044 2023-11-15T17:22:14.423022+00:00 20001217.637000009418 34999999.967999987304 47699999.938000023365 28206942.503000020981 60263.723789646 2023-11-15T17:22:15.425411+00:00 20001217.632999990135 35000000.026000022888 47700000.014999993145 28206941.941999908537 60263.723801172 2023-11-15T17:22:16.421309+00:00 20001217.636999990791 34999999.978999972343 47699999.987999983132 28206942.422999981791 60263.723812849 2023-11-15T17:22:17.430188+00:00 20001217.638000011444 35000000.018999986351 47699999.967000007629 28206941.807000041008 60263.723824195 2023-11-15T17:22:18.410437+00:00 20001217.634999990463 34999999.985000006855 47700000.032999992371 28206942.527000069618 60263.723835977 2023-11-15T17:22:19.428428+00:00 20001217.636000011116 34999999.986999988556 47700000.024000048637 28206942.709999918938 60263.723847399 2023-11-15T17:22:20.415214+00:00 20001217.636999990791 34999999.986000061035 47699999.972000002861 28206942.654999971390 60263.723859000 2023-11-15T17:22:21.417581+00:00 20001217.633000019938 35000000.008999936283 47700000.005000002682 28206942.771000031382 60263.723870782 2023-11-15T17:22:22.435585+00:00 20001217.636000011116 35000000.013000011444 47699999.981999993324 28206942.830000039190 60263.723882203 2023-11-15T17:22:23.422378+00:00 20001217.636999960989 35000000.029999971390 47700000.005000002682 28206942.647999998182 60263.723893805 2023-11-15T17:22:24.424744+00:00 20001217.633999999613 34999999.971000082791 47700000.011999957263 28206942.682000041008 60263.723905226 2023-11-15T17:22:25.411490+00:00 20001217.634999990463 35000000.012999892235 47700000.024999983609 28206942.546999931335 60263.723917008 2023-11-15T17:22:26.429481+00:00 20001217.641000028700 34999999.981000073254 47699999.984000086784 28206942.842000000179 60263.723928429 2023-11-15T17:22:27.416271+00:00 20001217.633999999613 35000000.024000048637 47700000.059999942780 28206942.864999990910 60263.723940031 2023-11-15T17:22:28.418650+00:00 20001217.635999981314 34999999.980999946594 47699999.930000066757 28206942.751000009477 60263.723951633 2023-11-15T17:22:29.421052+00:00 20001217.631000038236 35000000.008999936283 47700000.052000001073 28206942.491000000387 60263.723963235 2023-11-15T17:22:30.423509+00:00 20001217.637999951839 34999999.994999997318 47699999.961999997497 28206942.368999999017 60263.723974837 2023-11-15T17:22:31.425875+00:00 20001217.636000040919 35000000.005000002682 47700000.027000010014 28206943.002999991179 60263.723986257 2023-11-15T17:22:32.412611+00:00 20001217.637999951839 34999999.976000070572 47700000.014999993145 28206942.506999999285 60263.723998039 2023-11-15T17:22:33.430595+00:00 20001217.633000019938 35000000.018000006676 47699999.981999993324 28206942.839000020176 60263.724009461 2023-11-15T17:22:34.417413+00:00 20001217.637000020593 35000000.005000002682 47699999.988000042737 28206943.068999979645 60263.724021062 2023-11-15T17:22:35.419793+00:00 20001217.635999981314 35000000.000999987125 47700000.015999972820 28206942.615000009537 60263.724032664 2023-11-15T17:22:36.422169+00:00 20001217.634999990463 34999999.997000008821 47699999.961000032723 28206942.485000010580 60263.724044266 2023-11-15T17:22:37.424617+00:00 20001217.636999960989 35000000.012000009418 47700000.009999990463 28206943.050000008196 60263.724055687 2023-11-15T17:22:38.411362+00:00 20001217.636000040919 34999999.986000001431 47699999.977999992669 28206942.961999949068 60263.724067469 2023-11-15T17:22:39.429346+00:00 20001217.634999990463 34999999.988999992609 47700000.027999997139 28206943.412000000477 60263.724079071 2023-11-15T17:22:40.431710+00:00 20001217.636000040919 35000000.026999980211 47700000.001000046730 28206943.191000040621 60263.724090492 2023-11-15T17:22:41.418530+00:00 20001217.636000040919 34999999.986999988556 47700000.045999996364 28206942.747999969870 60263.724102094 2023-11-15T17:22:42.420921+00:00 20001217.636999960989 34999999.983000040054 47699999.955999970436 28206942.747000038624 60263.724113696 2023-11-15T17:22:43.423321+00:00 20001217.634999990463 34999999.986000001431 47699999.993000030518 28206942.883999999613 60263.724125298 2023-11-15T17:22:44.425758+00:00 20001217.633000019938 35000000.036000013351 47699999.986999988556 28206942.990000009537 60263.724136719 2023-11-15T17:22:45.412513+00:00 20001217.638999938965 35000000.002999961376 47700000.013999938965 28206942.588999990374 60263.724148501 2023-11-15T17:22:46.430501+00:00 20001217.634999990463 34999999.977999992669 47699999.955000042915 28206942.935999989510 60263.724159922 2023-11-15T17:22:47.417239+00:00 20001217.636000040919 35000000.008000023663 47700000.034999966621 28206942.697999950498 60263.724171524 2023-11-15T17:22:48.419665+00:00 20001217.634999990463 35000000.007000029087 47699999.988000042737 28206942.815999981016 60263.724183125 2023-11-15T17:22:49.422045+00:00 20001217.636000040919 34999999.985999941826 47700000.031000018120 28206942.873000029474 60263.724194727 2023-11-15T17:22:50.424452+00:00 20001217.636999960989 35000000.000000000000 47699999.981999993324 28206943.044000029564 60263.724206330 2023-11-15T17:22:51.426954+00:00 20001217.634000059217 35000000.023000001907 47700000.005000002682 28206943.120999928564 60263.724217752 2023-11-15T17:22:52.413731+00:00 20001217.633999940008 34999999.996000051498 47700000.017999999225 28206943.248000029474 60263.724229534 2023-11-15T17:22:53.431721+00:00 20001217.639999989420 34999999.994999997318 47700000.042000003159 28206943.324000000954 60263.724240955 2023-11-15T17:22:54.418493+00:00 20001217.634999990463 35000000.008000023663 47699999.986999988556 28206942.927999969572 60263.724252557 2023-11-15T17:22:55.420982+00:00 20001217.634999990463 34999999.975999951363 47699999.956000000238 28206943.531000021845 60263.724264084 2023-11-15T17:22:56.416886+00:00 20001217.634000059217 35000000.009999990463 47699999.960000038147 28206943.241999980062 60263.724275762 2023-11-15T17:22:57.425816+00:00 20001217.636999960989 34999999.991999976337 47699999.995999991894 28206943.196000099182 60263.724287364 2023-11-15T17:22:58.428231+00:00 20001217.638000011444 35000000.008000023663 47700000.005000002682 28206942.890999909490 60263.724298890 2023-11-15T17:22:59.424092+00:00 20001217.636000040919 34999999.981000073254 47700000.033999979496 28206942.865000009537 60263.724310567 2023-11-15T17:23:00.432967+00:00 20001217.634999990463 35000000.006999969482 47700000.013000011444 28206943.753000020981 60263.724321912 2023-11-15T17:23:01.413208+00:00 20001217.634999990463 35000000.013999938965 47699999.962999999523 28206943.327000018209 60263.724333696 2023-11-15T17:23:02.431334+00:00 20001217.636000040919 34999999.983000040054 47700000.049999952316 28206943.305999990553 60263.724345117 2023-11-15T17:23:03.418104+00:00 20001217.635999999940 35000000.006000041962 47699999.986999988556 28206942.848999980837 60263.724356719 2023-11-15T17:23:04.420508+00:00 20001217.635000001639 34999999.995999932289 47699999.976999998093 28206943.125999998301 60263.724368140 2023-11-15T17:23:05.407304+00:00 20001217.636000011116 35000000.013999998569 47699999.947000026703 28206943.184999998659 60263.724379922 2023-11-15T17:23:06.425303+00:00 20001217.633999988437 34999999.990999989212 47700000.049000017345 28206943.386999990791 60263.724391524 2023-11-15T17:23:07.427672+00:00 20001217.637000009418 35000000.000000000000 47700000.041000008583 28206943.445000011474 60263.724402945 2023-11-15T17:23:08.414416+00:00 20001217.636999990791 34999999.994000017643 47699999.983999967575 28206943.316999990493 60263.724414728 2023-11-15T17:23:09.432464+00:00 20001217.635999988765 35000000.002999991179 47699999.967000007629 28206943.420000020415 60263.724426148 2023-11-15T17:23:10.419231+00:00 20001217.635000020266 35000000.016000002623 47700000.047000050545 28206943.552999999374 60263.724437751 2023-11-15T17:23:11.421672+00:00 20001217.636999990791 35000000.001999996603 47700000.011999957263 28206943.265999998897 60263.724449353 2023-11-15T17:23:12.424101+00:00 20001217.636999990791 34999999.999000012875 47699999.963999986649 28206943.436999980360 60263.724460954 2023-11-15T17:23:13.426462+00:00 20001217.634999990463 34999999.996999979019 47700000.004000067711 28206943.548999991268 60263.724472375 2023-11-15T17:23:14.413202+00:00 20001217.633999999613 35000000.004000008106 47700000.031000003219 28206943.462000008672 60263.724483977 2023-11-15T17:23:15.415569+00:00 20001217.638000011444 35000000.009000003338 47700000.001999996603 28206943.462999999523 60263.724495760 2023-11-15T17:23:16.433630+00:00 20001217.634999990463 34999999.986999988556 47699999.954999998212 28206943.417999979109 60263.724507181 2023-11-15T17:23:17.420389+00:00 20001217.637000020593 35000000.012000016868 47700000.029000006616 28206943.326000031084 60263.724518782 2023-11-15T17:23:18.422789+00:00 20001217.637999951839 35000000.009999990463 47700000.027999997139 28206943.671999990940 60263.724530384 2023-11-15T17:23:19.425213+00:00 20001217.633000019938 34999999.971000023186 47699999.976999998093 28206943.549000021070 60263.724541986 2023-11-15T17:23:20.427574+00:00 20001217.636000040919 35000000.016999959946 47699999.992999970913 28206943.492999970913 60263.724553406 2023-11-15T17:23:21.414317+00:00 20001217.634999990463 34999999.996000051498 47700000.010000050068 28206943.111000001431 60263.724565008 2023-11-15T17:23:22.416685+00:00 20001217.632999960333 34999999.994999997318 47699999.981999993324 28206943.074000000954 60263.724576610 2023-11-15T17:23:23.419118+00:00 20001217.637000020593 34999999.991999976337 47699999.997999973595 28206943.279000040144 60263.724588212 2023-11-15T17:23:24.421489+00:00 20001217.638000011444 35000000.005000002682 47699999.962000072002 28206943.393000010401 60263.724599814 2023-11-15T17:23:25.423883+00:00 20001217.634999990463 34999999.990000009537 47700000.032999992371 28206943.543999910355 60263.724611416 2023-11-15T17:23:26.426306+00:00 20001217.633999999613 35000000.036999940872 47699999.991999976337 28206943.782000061125 60263.724623017 2023-11-15T17:23:27.428675+00:00 20001217.637000020593 34999999.960000038147 47700000.023999929428 28206943.620000001043 60263.724634438 2023-11-15T17:23:28.415437+00:00 20001217.631999969482 34999999.995999932289 47699999.970000028610 28206943.237999919802 60263.724646039 2023-11-15T17:23:29.417815+00:00 20001217.639999989420 35000000.020000100136 47700000.041000008583 28206944.002000089735 60263.724657642 2023-11-15T17:23:30.420272+00:00 20001217.636999960989 35000000.013000011444 47699999.947000026703 28206943.678999900818 60263.724669244 2023-11-15T17:23:31.422650+00:00 20001217.636000040919 35000000.009999990463 47700000.039999961853 28206943.744000080973 60263.724680664 2023-11-15T17:23:32.409416+00:00 20001217.634000059217 34999999.954999923706 47699999.942999958992 28206943.935999989510 60263.724692447 2023-11-15T17:23:33.427432+00:00 20001217.634999990463 35000000.001000046730 47700000.038000106812 28206943.574000000954 60263.724704049 2023-11-15T17:23:34.429815+00:00 20001217.636999960989 35000000.032999992371 47699999.993999958038 28206943.896999958903 60263.724715469 2023-11-15T17:23:35.416551+00:00 20001217.636000040919 34999999.983000002801 47700000.009999990463 28206943.751000050455 60263.724727252 2023-11-15T17:23:36.434548+00:00 20001217.634999990463 35000000.009999997914 47699999.978000037372 28206943.925999999046 60263.724738673 2023-11-15T17:23:37.421363+00:00 20001217.639999989420 35000000.016000002623 47700000.062000006437 28206943.832999940962 60263.724750275 2023-11-15T17:23:38.423727+00:00 20001217.631999969482 34999999.978000000119 47699999.957999989390 28206943.562000039965 60263.724761801 2023-11-15T17:23:39.419619+00:00 20001217.636000040919 35000000.020999997854 47700000.011999987066 28206944.172000050545 60263.724773479 2023-11-15T17:23:40.428541+00:00 20001217.633999940008 34999999.961000002921 47700000.009000003338 28206943.778999920934 60263.724784824 2023-11-15T17:23:41.408780+00:00 20001217.637000080198 35000000.005000002682 47700000.002000026405 28206944.036000009626 60263.724796606 2023-11-15T17:23:42.426769+00:00 20001217.638999938965 35000000.036000013351 47699999.982999980450 28206944.361000001431 60263.724808027 2023-11-15T17:23:43.413515+00:00 20001217.634999990463 34999999.985000006855 47700000.040000021458 28206943.734000001103 60263.724819629 2023-11-15T17:23:44.415957+00:00 20001217.633000019938 34999999.991999976337 47699999.955999970436 28206944.088999990374 60263.724831412 2023-11-15T17:23:45.433952+00:00 20001217.636000040919 34999999.981999993324 47700000.009000003338 28206943.870000001043 60263.724842832 2023-11-15T17:23:46.420731+00:00 20001217.636999960989 35000000.028999976814 47700000.026000022888 28206943.941000010818 60263.724854434 2023-11-15T17:23:47.423132+00:00 20001217.636000040919 34999999.973000049591 47699999.997999973595 28206944.174999978393 60263.724865855 2023-11-15T17:23:48.409879+00:00 20001217.633999940008 35000000.010999977589 47699999.958999991417 28206943.916000008583 60263.724877637 2023-11-15T17:23:49.427861+00:00 20001217.636999960989 34999999.997999973595 47700000.014000058174 28206943.703000009060 60263.724889058 2023-11-15T17:23:50.414604+00:00 20001217.635000109673 34999999.992000043392 47699999.974999897182 28206944.209999978542 60263.724900651 2023-11-15T17:23:51.416234+00:00 20001217.637999888510 35000000.003999948502 47699999.988000042737 28206944.275000039488 60263.724912252 2023-11-15T17:23:52.418594+00:00 20001217.636000040919 35000000.012000076473 47700000.016999959946 28206943.705999970436 60263.724923854 2023-11-15T17:23:53.420954+00:00 20001217.634999990463 34999999.981999993324 47700000.045000076294 28206944.313000019640 60263.724935455 2023-11-15T17:23:54.423345+00:00 20001217.634000059217 35000000.019999980927 47700000.016999959946 28206944.221999999136 60263.724947058 2023-11-15T17:23:55.425784+00:00 20001217.635999921709 34999999.977999933064 47699999.962000012398 28206944.162000000477 60263.724958659 2023-11-15T17:23:56.428148+00:00 20001217.639000058174 35000000.015000097454 47699999.990000009537 28206944.053999960423 60263.724970080 2023-11-15T17:23:57.414900+00:00 20001217.633999999613 34999999.997999906540 47699999.963000059128 28206944.189000010490 60263.724981681 2023-11-15T17:23:58.417282+00:00 20001217.635000009090 34999999.998000033200 47700000.046999931335 28206944.425000008196 60263.724993284 2023-11-15T17:23:59.419704+00:00 20001217.638000000268 35000000.022000066936 47700000.020999997854 28206944.180000010878 60263.725004885 2023-11-15T17:24:00.422083+00:00 20001217.635000009090 34999999.958999991417 47699999.906000003219 28206944.145999971777 60263.725016306 2023-11-15T17:24:01.408836+00:00 20001217.634999990463 35000000.033999919891 47700000.069999992847 28206944.853000041097 60263.725028089 2023-11-15T17:24:02.426893+00:00 20001217.634999990463 35000000.004000067711 47700000.016000002623 28206944.033999919891 60263.725039691 2023-11-15T17:24:03.429280+00:00 20001217.637000020593 34999999.990000009537 47700000.020000010729 28206944.131000038236 60263.725051112 2023-11-15T17:24:04.416022+00:00 20001217.636999990791 35000000.007999897003 47699999.976999968290 28206944.276999950409 60263.725062713 2023-11-15T17:24:05.418391+00:00 20001217.634999990463 35000000.014000058174 47700000.008000023663 28206944.496000051498 60263.725074315 2023-11-15T17:24:06.420868+00:00 20001217.633999999613 34999999.998999997973 47700000.030000030994 28206944.725000020117 60263.725085917 2023-11-15T17:24:07.423249+00:00 20001217.640000019222 34999999.991999998689 47699999.958999991417 28206944.102000001818 60263.725097443 2023-11-15T17:24:08.419124+00:00 20001217.637999981642 35000000.000000000000 47700000.005000002682 28206944.768000010401 60263.725109121 2023-11-15T17:24:09.428074+00:00 20001217.630000028759 34999999.960000008345 47700000.009000003338 28206943.865999940783 60263.725120467 2023-11-15T17:24:10.408317+00:00 20001217.634999990463 35000000.020999997854 47700000.011999957263 28206944.591000080109 60263.725132249 2023-11-15T17:24:11.426333+00:00 20001217.638999998569 35000000.012999981642 47699999.948000073433 28206944.490999940783 60263.725143851 2023-11-15T17:24:12.428717+00:00 20001217.631999969482 34999999.998000033200 47699999.960999973118 28206944.833999991417 60263.725155273 2023-11-15T17:24:13.415599+00:00 20001217.638000011444 34999999.998000003397 47700000.059999942780 28206944.682000041008 60263.725166875 2023-11-15T17:24:14.417994+00:00 20001217.637000020593 34999999.986000001431 47699999.981999993324 28206944.588999990374 60263.725178477 2023-11-15T17:24:15.420390+00:00 20001217.636999960989 35000000.018999986351 47700000.037999987602 28206944.468000050634 60263.725190079 2023-11-15T17:24:16.422808+00:00 20001217.634999990463 34999999.996999979019 47699999.987000107765 28206944.916999939829 60263.725201500 2023-11-15T17:24:17.409580+00:00 20001217.635000050068 35000000.001000046730 47700000.003999948502 28206944.769999980927 60263.725213282 2023-11-15T17:24:18.427570+00:00 20001217.636999960989 35000000.000999987125 47700000.000000000000 28206944.338999990374 60263.725224703 2023-11-15T17:24:19.414309+00:00 20001217.632000029087 34999999.996999979019 47699999.937000043690 28206944.453000068665 60263.725236305 2023-11-15T17:24:20.416741+00:00 20001217.638999998569 35000000.003999948502 47700000.037999987602 28206944.187999960035 60263.725247907 2023-11-15T17:24:21.419121+00:00 20001217.633000019938 34999999.982000112534 47700000.005000002682 28206944.489999998361 60263.725259508 2023-11-15T17:24:22.421500+00:00 20001217.635999981314 35000000.000999927521 47700000.000000007451 28206944.458000000566 60263.725271110 2023-11-15T17:24:23.423944+00:00 20001217.638999938965 35000000.019000053406 47699999.989999987185 28206944.157000008970 60263.725282531 2023-11-15T17:24:24.410686+00:00 20001217.634000059217 34999999.972999930382 47699999.976000010967 28206944.715999990702 60263.725294313 2023-11-15T17:24:25.428672+00:00 20001217.633999940008 35000000.003000020981 47699999.995999991894 28206944.344999998808 60263.725305734 2023-11-15T17:24:26.415414+00:00 20001217.637000080198 35000000.024000048637 47700000.071000009775 28206944.897000011057 60263.725317336 2023-11-15T17:24:27.417851+00:00 20001217.638000011444 35000000.005000002682 47699999.969999969006 28206944.644999980927 60263.725328938 2023-11-15T17:24:28.420240+00:00 20001217.635999921709 34999999.978999972343 47700000.043000042439 28206944.263999998569 60263.725340540 2023-11-15T17:24:29.422636+00:00 20001217.634999990463 35000000.003999948502 47699999.986000001431 28206944.712000008672 60263.725352142 2023-11-15T17:24:30.425070+00:00 20001217.634000059217 35000000.001000046730 47699999.979999959469 28206944.434000018984 60263.725363563 2023-11-15T17:24:31.411819+00:00 20001217.636000040919 35000000.003000020981 47699999.967999987304 28206944.811999980360 60263.725375345 2023-11-15T17:24:32.429811+00:00 20001217.638999938965 35000000.000000000000 47700000.030000030994 28206944.721000019461 60263.725386766 2023-11-15T17:24:33.416555+00:00 20001217.634000059217 34999999.986999988556 47699999.991999976337 28206944.650999959558 60263.725398369 2023-11-15T17:24:34.419048+00:00 20001217.634999990463 34999999.998000033200 47699999.993000030518 28206944.376000050455 60263.725409970 2023-11-15T17:24:35.421434+00:00 20001217.636999960989 35000000.019999980927 47700000.010999917984 28206944.583999991417 60263.725421572 2023-11-15T17:24:36.423823+00:00 20001217.633999940008 35000000.001999966800 47699999.976000070572 28206945.282999988645 60263.725432993 2023-11-15T17:24:37.410616+00:00 20001217.637000080198 34999999.984999999404 47700000.008000023663 28206944.991999980062 60263.725444595 2023-11-15T17:24:38.412991+00:00 20001217.638000011444 35000000.012000001967 47700000.021000027657 28206944.664000030607 60263.725456377 2023-11-15T17:24:39.430987+00:00 20001217.635999921709 35000000.023000001907 47700000.008999936283 28206944.666999999434 60263.725467798 2023-11-15T17:24:40.417742+00:00 20001217.634999990463 34999999.956999987364 47699999.993000030518 28206944.669999960810 60263.725479400 2023-11-15T17:24:41.420175+00:00 20001217.639000058174 35000000.016000002623 47699999.986999988556 28206944.667999979109 60263.725491002 2023-11-15T17:24:42.422538+00:00 20001217.629999998957 34999999.974999986589 47699999.962000012398 28206944.583000060171 60263.725502603 2023-11-15T17:24:43.424932+00:00 20001217.636000040919 35000000.005000002682 47699999.994999997318 28206944.592999938875 60263.725514024 2023-11-15T17:24:44.411734+00:00 20001217.635999921709 35000000.012000016868 47700000.027999997139 28206944.400000099093 60263.725525626 2023-11-15T17:24:45.414102+00:00 20001217.636000040919 34999999.994000017643 47699999.999000012875 28206944.766999959946 60263.725537228 2023-11-15T17:24:46.416489+00:00 20001217.634999990463 35000000.016999959946 47700000.020000003278 28206944.613000039011 60263.725548829 2023-11-15T17:24:47.418860+00:00 20001217.639000058174 34999999.998000033200 47699999.992000013590 28206944.394999980927 60263.725560431 2023-11-15T17:24:48.421274+00:00 20001217.634999990463 34999999.996999979019 47700000.007999986410 28206944.708999991417 60263.725572033 2023-11-15T17:24:49.423647+00:00 20001217.632999900728 34999999.994999997318 47699999.994999967515 28206944.848999980837 60263.725583635 2023-11-15T17:24:50.426075+00:00 20001217.638000000268 34999999.989000022411 47700000.008000023663 28206944.700000051409 60263.725595162 2023-11-15T17:24:51.421992+00:00 20001217.635000001639 34999999.998999953270 47700000.025000043213 28206944.766999959946 60263.725606839 2023-11-15T17:24:52.430865+00:00 20001217.635999999940 35000000.011000037193 47699999.987999983132 28206944.812000039965 60263.725618184 2023-11-15T17:24:53.411105+00:00 20001217.633999999613 35000000.019999980927 47699999.990999996662 28206944.893000010401 60263.725629966 2023-11-15T17:24:54.429095+00:00 20001217.638999998569 34999999.976000070572 47699999.969000041485 28206944.856999989599 60263.725641388 2023-11-15T17:24:55.415898+00:00 20001217.636000011116 35000000.026999950409 47700000.029999971390 28206944.835999969393 60263.725652989 2023-11-15T17:24:56.418280+00:00 20001217.633000001311 34999999.985999941826 47699999.983999967575 28206944.774999979883 60263.725664591 2023-11-15T17:24:57.420689+00:00 20001217.636999990791 34999999.999000072479 47700000.013000011444 28206944.453999999911 60263.725676193 2023-11-15T17:24:58.423112+00:00 20001217.633999999613 34999999.978999972343 47699999.962000012398 28206944.437999960035 60263.725687795 2023-11-15T17:24:59.425476+00:00 20001217.636999990791 35000000.009999990463 47700000.031999953091 28206944.500999998301 60263.725699216 2023-11-15T17:25:00.412245+00:00 20001217.636999990791 35000000.014999993145 47700000.008000023663 28206944.883999999613 60263.725710998 2023-11-15T17:25:01.430233+00:00 20001217.633000019938 34999999.978999972343 47700000.011000037193 28206944.824000000954 60263.725722420 2023-11-15T17:25:02.417069+00:00 20001217.639999989420 35000000.006000041962 47699999.947999946773 28206945.010000009090 60263.725734022 2023-11-15T17:25:03.419457+00:00 20001217.634999990463 34999999.993000030518 47699999.986000061035 28206944.623999979347 60263.725745442 2023-11-15T17:25:04.406234+00:00 20001217.633000019938 35000000.026999950409 47700000.059999942780 28206944.724000010639 60263.725757225 2023-11-15T17:25:05.424291+00:00 20001217.637000020593 34999999.973000049591 47700000.022000066936 28206945.057000011206 60263.725768827 2023-11-15T17:25:06.426655+00:00 20001217.635999981314 35000000.000000000000 47699999.978999972343 28206944.790999978781 60263.725780248 2023-11-15T17:25:07.413399+00:00 20001217.635999981314 35000000.021999999881 47699999.989000000060 28206944.655999988317 60263.725792030 2023-11-15T17:25:08.431394+00:00 20001217.634999990463 35000000.006999999285 47699999.986999988556 28206945.036000009626 60263.725803452 2023-11-15T17:25:09.418212+00:00 20001217.638000011444 34999999.979999996722 47700000.021000027657 28206945.277000010014 60263.725815053 2023-11-15T17:25:10.420594+00:00 20001217.633999999613 34999999.998999997973 47699999.994999967515 28206944.626999970526 60263.725826474 2023-11-15T17:25:11.407364+00:00 20001217.637000020593 34999999.993000000715 47700000.007000029087 28206945.274000048637 60263.725838257 2023-11-15T17:25:12.425370+00:00 20001217.634999990463 34999999.988999992609 47699999.991999976337 28206945.200999978930 60263.725849677 2023-11-15T17:25:13.412110+00:00 20001217.638000011444 35000000.047000020742 47700000.026000022888 28206945.131999969482 60263.725861279 2023-11-15T17:25:14.414477+00:00 20001217.632999960333 34999999.959999978542 47699999.960999973118 28206945.345000028610 60263.725873061 2023-11-15T17:25:15.432488+00:00 20001217.637000020593 35000000.028999976814 47699999.991999976337 28206945.629000011832 60263.725884483 2023-11-15T17:25:16.419333+00:00 20001217.635000050068 34999999.981000013649 47699999.969000041485 28206945.332000020891 60263.725896085 2023-11-15T17:25:17.421706+00:00 20001217.636999960989 35000000.008000023663 47700000.095000028610 28206945.133999999613 60263.725907505 2023-11-15T17:25:18.408479+00:00 20001217.636000040919 35000000.005000002682 47699999.965999960899 28206946.016999959946 60263.725919289 2023-11-15T17:25:19.426518+00:00 20001217.635999921709 34999999.994000017643 47699999.980999946594 28206945.506999969482 60263.725930709 2023-11-15T17:25:20.413267+00:00 20001217.634999990463 34999999.990999996662 47700000.039000026882 28206945.410000089556 60263.725942311 2023-11-15T17:25:21.415653+00:00 20001217.634999990463 35000000.027999997139 47699999.976000070572 28206945.500999931246 60263.725953912 2023-11-15T17:25:22.418031+00:00 20001217.637000080198 34999999.976999998093 47699999.955999970436 28206945.624000068754 60263.725965515 2023-11-15T17:25:23.420453+00:00 20001217.633000019938 35000000.003000020981 47700000.026999950409 28206945.516999959946 60263.725977116 2023-11-15T17:25:24.422817+00:00 20001217.635999921709 35000000.009999990463 47700000.018000006676 28206945.233999971300 60263.725988718 2023-11-15T17:25:25.425218+00:00 20001217.638000011444 34999999.973999977112 47699999.948000073433 28206945.717000011355 60263.726000321 2023-11-15T17:25:26.427693+00:00 20001217.633000019938 35000000.057999968529 47700000.061999917030 28206945.258000019938 60263.726011741 2023-11-15T17:25:27.414432+00:00 20001217.638000011444 34999999.970000028610 47700000.042999982834 28206945.532000061125 60263.726023342 2023-11-15T17:25:28.416806+00:00 20001217.636999960989 34999999.996000051498 47699999.996000051498 28206945.298999909312 60263.726034944 2023-11-15T17:25:29.419179+00:00 20001217.634000059217 34999999.963999986649 47699999.930999986827 28206945.314000010490 60263.726046546 2023-11-15T17:25:30.421605+00:00 20001217.638000011444 35000000.049999952316 47700000.017999999225 28206945.519999980927 60263.726058073 2023-11-15T17:25:31.417493+00:00 20001217.631999969482 34999999.963999986649 47700000.033000007272 28206945.525000099093 60263.726069750 2023-11-15T17:25:32.426389+00:00 20001217.638999938965 34999999.998000033200 47699999.962999999523 28206945.416999939829 60263.726081352 2023-11-15T17:25:33.428795+00:00 20001217.634999990463 35000000.024000048637 47699999.986000001431 28206945.333999991417 60263.726092878 2023-11-15T17:25:34.424652+00:00 20001217.636000040919 34999999.985000006855 47700000.036000013351 28206945.414999961853 60263.726104479 2023-11-15T17:25:35.427018+00:00 20001217.636999960989 34999999.997999906540 47699999.953000009060 28206945.531000021845 60263.726115900 2023-11-15T17:25:36.413771+00:00 20001217.635000109673 34999999.996999979019 47699999.973999977112 28206945.558000091463 60263.726127503 2023-11-15T17:25:37.416251+00:00 20001217.634999990463 35000000.021000027657 47700000.036000013351 28206945.546999998391 60263.726139104 2023-11-15T17:25:38.418622+00:00 20001217.635999921709 35000000.017999999225 47700000.058999963105 28206945.419999990612 60263.726150706 2023-11-15T17:25:39.421020+00:00 20001217.634000059217 34999999.976000003517 47699999.968000046909 28206945.366000011563 60263.726162128 2023-11-15T17:25:40.407822+00:00 20001217.635999921709 34999999.988999992609 47699999.964999906719 28206945.369999989867 60263.726173910 2023-11-15T17:25:41.425809+00:00 20001217.639000058174 35000000.020000003278 47700000.031000018120 28206945.523999989033 60263.726185511 2023-11-15T17:25:42.428177+00:00 20001217.633000019938 34999999.976999998093 47699999.967000007629 28206945.346000019461 60263.726196932 2023-11-15T17:25:43.414936+00:00 20001217.639999989420 35000000.034000009298 47699999.003000020981 28206945.613000009209 60263.726208715 2023-11-15T17:25:44.432990+00:00 20001217.635000001639 34999999.986999988556 47700000.072999946773 28206945.613000009209 60263.726220136 2023-11-15T17:25:45.419765+00:00 20001217.633999999613 34999999.995000027120 47699999.944000013173 28206945.189000010490 60263.726231738 2023-11-15T17:25:46.422173+00:00 20001217.636999998242 34999999.982999980450 47700000.014000058174 28206945.622999969870 60263.726243159 2023-11-15T17:25:47.408975+00:00 20001217.635999988765 35000000.010999977589 47699999.980000019073 28206945.586000028998 60263.726254942 2023-11-15T17:25:48.426970+00:00 20001217.633999999613 35000000.012000016868 47699999.963999986649 28206945.714999970049 60263.726266363 2023-11-15T17:25:49.413715+00:00 20001217.638000000268 34999999.996999979019 47700000.041999943554 28206945.229000028223 60263.726277964 2023-11-15T17:25:50.416088+00:00 20001217.635000009090 34999999.990999996662 47700000.007000088692 28206945.421999990940 60263.726289747 2023-11-15T17:25:51.434128+00:00 20001217.632999990135 35000000.023000001907 47699999.995999932289 28206945.629000011832 60263.726301168 2023-11-15T17:25:52.420886+00:00 20001217.640999998897 34999999.973000049591 47700000.025000013411 28206945.944000009447 60263.726312770 2023-11-15T17:25:53.423274+00:00 20001217.631999999285 34999999.990999937057 47699999.969999998808 28206945.265999969095 60263.726324190 2023-11-15T17:25:54.410070+00:00 20001217.638999998569 35000000.049000017345 47700000.032000012696 28206945.244000021368 60263.726335973 2023-11-15T17:25:55.428061+00:00 20001217.633999999613 34999999.958999991417 47699999.961999982595 28206945.719000041485 60263.726347394 2023-11-15T17:25:56.414822+00:00 20001217.635000020266 35000000.008000023663 47700000.028999976814 28206945.656999949366 60263.726358996 2023-11-15T17:25:57.417225+00:00 20001217.636999960989 35000000.021999962628 47700000.021000027657 28206945.610000010580 60263.726370598 2023-11-15T17:25:58.419663+00:00 20001217.638000011444 34999999.976999998093 47700000.000000000000 28206945.897999998182 60263.726382200 2023-11-15T17:25:59.422058+00:00 20001217.630999978632 35000000.008000023663 47700000.004000008106 28206945.687999960035 60263.726393802 2023-11-15T17:26:00.424473+00:00 20001217.635000050068 34999999.986000061035 47699999.937999956310 28206945.575999978930 60263.726405223 2023-11-15T17:26:01.411253+00:00 20001217.635999981314 35000000.013999938965 47700000.030000030994 28206945.762000080198 60263.726417005 2023-11-15T17:26:02.429241+00:00 20001217.635999981314 34999999.993000030518 47699999.990999937057 28206945.488999959081 60263.726428426 2023-11-15T17:26:03.415986+00:00 20001217.638999998569 34999999.978000037372 47699999.970000028610 28206945.940999981016 60263.726440027 2023-11-15T17:26:04.418365+00:00 20001217.636000040919 35000000.021999962628 47700000.041000008583 28206945.572000030428 60263.726451630 2023-11-15T17:26:05.420839+00:00 20001217.633999999613 34999999.978999972343 47699999.975000016391 28206945.937999960035 60263.726463232 2023-11-15T17:26:06.423206+00:00 20001217.638999998569 35000000.027999997139 47700000.029999971390 28206946.078000068665 60263.726474653 2023-11-15T17:26:07.409976+00:00 20001217.632999960333 34999999.991000063717 47700000.024000048637 28206945.676999930292 60263.726486254 2023-11-15T17:26:08.412397+00:00 20001217.637000020593 35000000.013000011444 47699999.952000021935 28206946.055999990553 60263.726497856 2023-11-15T17:26:09.414762+00:00 20001217.637000020593 35000000.009999997914 47700000.025999903679 28206945.815000060946 60263.726509457 2023-11-15T17:26:10.417131+00:00 20001217.633999940008 34999999.967999987304 47699999.952000021935 28206946.238999959081 60263.726521059 2023-11-15T17:26:11.419534+00:00 20001217.634000059217 35000000.027000010014 47700000.041000008583 28206945.746999979019 60263.726532661 2023-11-15T17:26:12.421950+00:00 20001217.636999960989 34999999.986999988556 47700000.001000046730 28206946.155000090599 60263.726544263 2023-11-15T17:26:13.424328+00:00 20001217.636000040919 34999999.969999998808 47699999.958999991417 28206946.336999889463 60263.726555790 2023-11-15T17:26:14.420241+00:00 20001217.636999960989 35000000.057999998331 47700000.052000001073 28206946.206000089645 60263.726567467 2023-11-15T17:26:15.429153+00:00 20001217.634000059217 34999999.979000002146 47700000.021000012755 28206946.263999998569 60263.726578812 2023-11-15T17:26:16.409387+00:00 20001217.636999960989 34999999.985000006855 47699999.918999999762 28206946.030999999493 60263.726590595 2023-11-15T17:26:17.427374+00:00 20001217.636000040919 35000000.001999966800 47700000.042000003159 28206946.000999998301 60263.726602016 2023-11-15T17:26:18.414138+00:00 20001217.636999960989 35000000.000000000000 47700000.009999990463 28206946.388000000268 60263.726613618 2023-11-15T17:26:19.416590+00:00 20001217.631999969482 35000000.007000029087 47699999.983000040054 28206946.171000000089 60263.726625219 2023-11-15T17:26:20.418956+00:00 20001217.639999989420 34999999.972999989986 47700000.002999961376 28206945.680000010878 60263.726636821 2023-11-15T17:26:21.421373+00:00 20001217.634000059217 35000000.037000000477 47700000.012000016868 28206945.303999990225 60263.726648423 2023-11-15T17:26:22.423768+00:00 20001217.636999960989 34999999.980000019073 47699999.995999991894 28206946.059999998659 60263.726659844 2023-11-15T17:26:23.410519+00:00 20001217.633000019938 34999999.999999940395 47699999.992999970913 28206946.331000000238 60263.726671626 2023-11-15T17:26:24.428505+00:00 20001217.636999960989 34999999.978000037372 47700000.023999989033 28206946.111999988556 60263.726683047 2023-11-15T17:26:25.415272+00:00 20001217.638000011444 35000000.024999983609 47699999.952000021935 28206946.227000001818 60263.726694650 2023-11-15T17:26:26.417718+00:00 20001217.634999990463 35000000.001000046730 47699999.996000051498 28206946.694000009447 60263.726706070 2023-11-15T17:26:27.404476+00:00 20001217.633000019938 35000000.005000002682 47700000.009999990463 28206945.883999999613 60263.726717853 2023-11-15T17:26:28.422505+00:00 20001217.639999989420 34999999.993999958038 47700000.037999987602 28206945.986999988556 60263.726729455 2023-11-15T17:26:29.424929+00:00 20001217.634999990463 35000000.008000023663 47699999.980000019073 28206946.153000000864 60263.726740876 2023-11-15T17:26:30.411671+00:00 20001217.636000040919 35000000.011999957263 47700000.051999926567 28206946.300999999046 60263.726752658 2023-11-15T17:26:31.429660+00:00 20001217.633000019938 34999999.976999998093 47699999.938000082970 28206946.046999990940 60263.726764079 2023-11-15T17:26:32.416436+00:00 20001217.635999921709 35000000.018000006676 47699999.993999958038 28206945.800000008196 60263.726775682 2023-11-15T17:26:33.418882+00:00 20001217.634999990463 34999999.986999988556 47700000.023000001907 28206945.846999999136 60263.726787102 2023-11-15T17:26:34.405638+00:00 20001217.638000011444 35000000.007000088692 47699999.983999967575 28206946.325000051409 60263.726798886 2023-11-15T17:26:35.423695+00:00 20001217.634999990463 35000000.019999980927 47700000.045999996364 28206945.888000011444 60263.726810306 2023-11-15T17:26:36.410471+00:00 20001217.635000109673 34999999.981999993324 47699999.950999982655 28206946.153999920934 60263.726821908 2023-11-15T17:26:37.412838+00:00 20001217.636999960989 34999999.998999953270 47700000.038999997079 28206946.011000040919 60263.726833690 2023-11-15T17:26:38.430845+00:00 20001217.638000000268 34999999.991999976337 47699999.966000013053 28206946.128999948502 60263.726845111 2023-11-15T17:26:39.417602+00:00 20001217.633999999613 35000000.009000003338 47700000.011000007391 28206946.430000070482 60263.726856713 2023-11-15T17:26:40.420027+00:00 20001217.635999999940 34999999.980999991298 47700000.006999999285 28206946.417999979109 60263.726868315 2023-11-15T17:26:41.422410+00:00 20001217.636000011116 35000000.008000001311 47700000.013000011444 28206946.544000029564 60263.726879917 2023-11-15T17:26:42.424844+00:00 20001217.633999999613 35000000.000000007451 47699999.960999973118 28206946.247999910265 60263.726891338 2023-11-15T17:26:43.411618+00:00 20001217.636999979615 35000000.005000002682 47700000.023999989033 28206946.461000081152 60263.726902939 2023-11-15T17:26:44.413986+00:00 20001217.633999999613 35000000.000999987125 47700000.013999998569 28206946.330999970436 60263.726914541 2023-11-15T17:26:45.416355+00:00 20001217.640000019222 35000000.005000002682 47699999.962999999523 28206946.519000049680 60263.726926143 2023-11-15T17:26:46.418732+00:00 20001217.632999990135 34999999.983999997377 47699999.985000006855 28206946.519999980927 60263.726937745 2023-11-15T17:26:47.421168+00:00 20001217.636000011116 35000000.008000023663 47700000.031000018120 28206946.615000009537 60263.726949346 2023-11-15T17:26:48.423539+00:00 20001217.634999990463 35000000.000999987125 47699999.978000037372 28206946.755999919027 60263.726960949 2023-11-15T17:26:49.425972+00:00 20001217.638000011444 34999999.988000042737 47700000.005999922752 28206946.625000000000 60263.726972369 2023-11-15T17:26:50.412738+00:00 20001217.633999999613 35000000.018000006676 47700000.019000053406 28206946.549000021070 60263.726983971 2023-11-15T17:26:51.415103+00:00 20001217.634999990463 34999999.990999996662 47699999.980999946594 28206947.016000028700 60263.726995572 2023-11-15T17:26:52.417465+00:00 20001217.637000020593 35000000.003999948502 47700000.018000006676 28206946.861999988556 60263.727007174 2023-11-15T17:26:53.419861+00:00 20001217.632999960333 34999999.984000027180 47699999.991999976337 28206946.326000001281 60263.727018701 2023-11-15T17:26:54.415765+00:00 20001217.638000011444 35000000.012000016868 47699999.991000063717 28206946.324000000954 60263.727030378 2023-11-15T17:26:55.424642+00:00 20001217.634999990463 35000000.000999927521 47700000.016999959946 28206946.532000008970 60263.727041980 2023-11-15T17:26:56.427081+00:00 20001217.641000028700 35000000.021000027657 47700000.026000022888 28206946.552000001073 60263.727053507 2023-11-15T17:26:57.422977+00:00 20001217.630999978632 34999999.986000061035 47699999.935999989510 28206946.381999999285 60263.727065108 2023-11-15T17:26:58.425345+00:00 20001217.635999981314 34999999.974999897182 47700000.039000026882 28206946.343999978155 60263.727076529 2023-11-15T17:26:59.412090+00:00 20001217.636000040919 35000000.016000032425 47699999.980999998748 28206946.758999999613 60263.727088130 2023-11-15T17:27:00.414462+00:00 20001217.635999981314 35000000.009000062943 47700000.009999997914 28206946.437000010163 60263.727099732 2023-11-15T17:27:01.416889+00:00 20001217.633999999613 34999999.979999899864 47699999.976000010967 28206947.048000011593 60263.727111334 2023-11-15T17:27:02.419290+00:00 20001217.638000011444 35000000.018000006676 47700000.042000003159 28206946.574000000954 60263.727122756 2023-11-15T17:27:03.406127+00:00 20001217.634999990463 34999999.998000033200 47700000.009999990463 28206946.736000001431 60263.727134538 2023-11-15T17:27:04.424123+00:00 20001217.636000040919 34999999.998000033200 47699999.968000017107 28206947.069999989122 60263.727146140 2023-11-15T17:27:05.426522+00:00 20001217.636999960989 35000000.019999980927 47699999.996999979019 28206947.097999989986 60263.727157561 2023-11-15T17:27:06.413294+00:00 20001217.634000059217 34999999.986999988556 47700000.036000013351 28206946.272000011057 60263.727169164 2023-11-15T17:27:07.415707+00:00 20001217.637999888510 34999999.986999988556 47699999.957000017166 28206946.640999969095 60263.727180766 2023-11-15T17:27:08.418157+00:00 20001217.634000059217 35000000.023000001907 47700000.051999993622 28206946.465000029653 60263.727192367 2023-11-15T17:27:09.420542+00:00 20001217.638000011444 34999999.981000073254 47699999.974000036716 28206946.536000009626 60263.727203789 2023-11-15T17:27:10.407367+00:00 20001217.633999940008 34999999.998000003397 47699999.958999991417 28206946.750000000000 60263.727215572 2023-11-15T17:27:11.425392+00:00 20001217.634999990463 34999999.979999996722 47699999.982999920845 28206946.875999990851 60263.727226993 2023-11-15T17:27:12.412156+00:00 20001217.636000040919 35000000.018000006676 47700000.026000022888 28206946.532999988645 60263.727238594 2023-11-15T17:27:13.414525+00:00 20001217.634999990463 34999999.991000011563 47700000.047999978065 28206947.205999970436 60263.727250377 2023-11-15T17:27:14.432560+00:00 20001217.636999960989 34999999.994999967515 47699999.920000076294 28206947.240000009537 60263.727261798 2023-11-15T17:27:15.419391+00:00 20001217.637000080198 35000000.038000017405 47700000.112999923527 28206947.218000050634 60263.727273400 2023-11-15T17:27:16.421761+00:00 20001217.634999990463 35000000.004000008106 47699999.951000086963 28206947.168999910355 60263.727284822 2023-11-15T17:27:17.408589+00:00 20001217.634999990463 34999999.972000002861 47699999.976999998093 28206947.194000009447 60263.727296604 2023-11-15T17:27:18.426591+00:00 20001217.638000011444 34999999.983999967575 47700000.011999957263 28206947.310999989510 60263.727308025 2023-11-15T17:27:19.413333+00:00 20001217.635999921709 35000000.021000027657 47699999.981999993324 28206947.016000028700 60263.727319626 2023-11-15T17:27:20.415697+00:00 20001217.640000101179 34999999.994999997318 47699999.980999946594 28206947.029000040144 60263.727331229 2023-11-15T17:27:21.418123+00:00 20001217.629999998957 34999999.995999991894 47700000.005000002682 28206947.095999959856 60263.727342830 2023-11-15T17:27:22.420538+00:00 20001217.634999990463 35000000.005999982357 47700000.093999996781 28206946.843999978155 60263.727354432 2023-11-15T17:27:23.422921+00:00 20001217.638999938965 35000000.018000006676 47699999.956999987364 28206946.616000059992 60263.727365854 2023-11-15T17:27:24.409765+00:00 20001217.633000019938 34999999.984000027180 47699999.950000002980 28206947.003999948502 60263.727377636 2023-11-15T17:27:25.427759+00:00 20001217.636999960989 34999999.994999997318 47699999.988000012934 28206946.957000020891 60263.727389057 2023-11-15T17:27:26.414514+00:00 20001217.638000011444 35000000.008999936283 47700000.035999983549 28206946.953999999911 60263.727400659 2023-11-15T17:27:27.416900+00:00 20001217.631000038236 35000000.001999966800 47700000.014999993145 28206946.652000069618 60263.727412261 2023-11-15T17:27:28.419325+00:00 20001217.638000011444 34999999.976000070572 47699999.994000017643 28206947.388000011444 60263.727423863 2023-11-15T17:27:29.421744+00:00 20001217.634999990463 35000000.026000022888 47700000.009000003338 28206947.053999900818 60263.727435283 2023-11-15T17:27:30.408489+00:00 20001217.636000040919 34999999.996999979019 47699999.967999987304 28206947.500000000000 60263.727446886 2023-11-15T17:27:31.410946+00:00 20001217.638000000268 34999999.996999979019 47700000.023000001907 28206947.397999998182 60263.727458668 2023-11-15T17:27:32.428943+00:00 20001217.635000001639 34999999.996000051498 47699999.991000063717 28206947.980999998748 60263.727470089 2023-11-15T17:27:33.415685+00:00 20001217.635999999940 34999999.983999967575 47699999.975999951363 28206947.585000008345 60263.727481691 2023-11-15T17:27:34.418062+00:00 20001217.635999999940 35000000.006999969482 47700000.039999961853 28206947.295000001788 60263.727493293 2023-11-15T17:27:35.420473+00:00 20001217.633999999613 35000000.021999962628 47700000.003000020981 28206947.179000008851 60263.727504894 2023-11-15T17:27:36.422864+00:00 20001217.638000000268 34999999.987000107765 47699999.955000042915 28206947.594999998808 60263.727516420 2023-11-15T17:27:37.418728+00:00 20001217.635000009090 35000000.025999903679 47700000.044999957085 28206947.412999991328 60263.727528023 2023-11-15T17:27:38.421165+00:00 20001217.635999981314 34999999.978000037372 47699999.988000042737 28206947.374000009149 60263.727539443 2023-11-15T17:27:39.407931+00:00 20001217.636000011116 34999999.998000033200 47700000.006000041962 28206947.569000009447 60263.727551045 2023-11-15T17:27:40.410299+00:00 20001217.635000020266 34999999.993999958038 47699999.987999923527 28206947.125000000000 60263.727562828 2023-11-15T17:27:41.428296+00:00 20001217.637999981642 35000000.008000001311 47700000.026000022888 28206947.159999970347 60263.727574248 2023-11-15T17:27:42.415063+00:00 20001217.633999999613 35000000.011000007391 47699999.988000042737 28206947.189000010490 60263.727585850 2023-11-15T17:27:43.417472+00:00 20001217.633999999613 34999999.954999998212 47699999.934999942780 28206947.060999989510 60263.727597452 2023-11-15T17:27:44.419845+00:00 20001217.638999968767 35000000.026000007987 47700000.071999996901 28206946.833999991417 60263.727609054 2023-11-15T17:27:45.422287+00:00 20001217.633000019938 34999999.998000003397 47699999.998999997973 28206947.493000030518 60263.727620475 2023-11-15T17:27:46.409044+00:00 20001217.638999998569 34999999.998000003397 47700000.019000008702 28206947.232999980450 60263.727632257 2023-11-15T17:27:47.427037+00:00 20001217.634999990463 35000000.016999989748 47699999.930000007153 28206947.242000039667 60263.727643678 2023-11-15T17:27:48.413787+00:00 20001217.635000050068 35000000.009000003338 47700000.051999993622 28206947.267999950796 60263.727655280 2023-11-15T17:27:49.416212+00:00 20001217.636999960989 34999999.984000027180 47699999.990000009537 28206946.992999970913 60263.727666882 2023-11-15T17:27:50.418641+00:00 20001217.636000040919 34999999.986000001431 47699999.988999962807 28206947.283000111580 60263.727678484 2023-11-15T17:27:51.421009+00:00 20001217.632999960333 35000000.006999969482 47700000.048000037670 28206947.144999980927 60263.727690086 2023-11-15T17:27:52.423435+00:00 20001217.636000040919 34999999.990999996662 47699999.957000017166 28206947.176999930292 60263.727701507 2023-11-15T17:27:53.410185+00:00 20001217.637999951839 35000000.021000027657 47700000.028999976814 28206947.161000009626 60263.727713289 2023-11-15T17:27:54.428171+00:00 20001217.633999999613 34999999.996999979019 47699999.934000022709 28206947.639000058174 60263.727724710 2023-11-15T17:27:55.414918+00:00 20001217.637000020593 35000000.006999969482 47700000.029999971390 28206947.732999920845 60263.727736312 2023-11-15T17:27:56.417340+00:00 20001217.634999990463 34999999.993000030518 47700000.023000001907 28206947.349000100046 60263.727747733 2023-11-15T17:27:57.404122+00:00 20001217.634999990463 35000000.006999969482 47699999.973000049591 28206947.540999889374 60263.727759515 2023-11-15T17:27:58.422120+00:00 20001217.636000040919 34999999.988000042737 47700000.029999971390 28206947.660000089556 60263.727771117 2023-11-15T17:27:59.424519+00:00 20001217.638000011444 34999999.991999976337 47700000.003000020981 28206947.881999969482 60263.727782538 2023-11-15T17:28:00.411267+00:00 20001217.633000019938 35000000.019999980927 47700000.009999990463 28206947.554000020027 60263.727794320 2023-11-15T17:28:01.429256+00:00 20001217.638000011444 35000000.004000067711 47699999.980000019073 28206947.939999941736 60263.727805741 2023-11-15T17:28:02.415999+00:00 20001217.634999990463 34999999.988999962807 47699999.958999991417 28206947.938000079244 60263.727817343 2023-11-15T17:28:03.418430+00:00 20001217.635999921709 35000000.001000046730 47700000.041000008583 28206947.556999921799 60263.727828764 2023-11-15T17:28:04.405222+00:00 20001217.637000080198 35000000.003999948502 47699999.988999962807 28206947.698000069708 60263.727840547 2023-11-15T17:28:05.423213+00:00 20001217.633999940008 35000000.008000023663 47700000.005000002682 28206947.622999910265 60263.727851968 2023-11-15T17:28:06.410019+00:00 20001217.636000040919 34999999.990000009537 47699999.975999951363 28206947.928000088781 60263.727863569 2023-11-15T17:28:07.412389+00:00 20001217.635999921709 35000000.003999948502 47700000.007000006735 28206947.447999950498 60263.727875352 2023-11-15T17:28:08.430387+00:00 20001217.635000109673 34999999.981000073254 47699999.898999989033 28206947.187000039965 60263.727886772 2023-11-15T17:28:09.417125+00:00 20001217.635999921709 35000000.028999917209 47700000.160000011325 28206947.721000000834 60263.727898374 2023-11-15T17:28:10.419545+00:00 20001217.638000011444 34999999.966000080109 47699999.940999977291 28206947.549000009894 60263.727909795 2023-11-15T17:28:11.406339+00:00 20001217.634000059217 35000000.008999936283 47699999.975000016391 28206946.974999990314 60263.727921578 2023-11-15T17:28:12.424331+00:00 20001217.635999921709 35000000.013999998569 47700000.039999961853 28206946.986999999732 60263.727933000 2023-11-15T17:28:13.411164+00:00 20001217.639000058174 34999999.990999996662 47700000.011000037193 28206947.529999990016 60263.727944601 2023-11-15T17:28:14.413544+00:00 20001217.630999919027 35000000.000000007451 47699999.960999973118 28206947.539000000805 60263.727956203 2023-11-15T17:28:15.415917+00:00 20001217.637000080198 34999999.979999989271 47699999.942000031471 28206947.392000019550 60263.727967804 2023-11-15T17:28:16.418302+00:00 20001217.636999960989 35000000.023000001907 47700000.046999990940 28206947.076999988407 60263.727979407 2023-11-15T17:28:17.420725+00:00 20001217.634999990463 34999999.993999987841 47700000.006999969482 28206947.393000010401 60263.727991009 2023-11-15T17:28:18.423134+00:00 20001217.636000040919 34999999.995000027120 47700000.057000041008 28206947.724999960512 60263.728002610 2023-11-15T17:28:19.425509+00:00 20001217.634999990463 35000000.009999990463 47699999.965999960899 28206947.105000019073 60263.728014137 2023-11-15T17:28:20.421433+00:00 20001217.634999990463 34999999.986000001431 47699999.981000073254 28206947.342999991030 60263.728025738 2023-11-15T17:28:21.423798+00:00 20001217.638000011444 35000000.027000010014 47700000.031999953091 28206947.532999988645 60263.728037159 2023-11-15T17:28:22.410541+00:00 20001217.634999990463 34999999.996999979019 47699999.978999972343 28206947.425000008196 60263.728048760 2023-11-15T17:28:23.412917+00:00 20001217.638000011444 34999999.998000033200 47699999.953000068665 28206947.521000031382 60263.728060362 2023-11-15T17:28:24.415314+00:00 20001217.631999969482 34999999.995999991894 47700000.050999999046 28206947.663999971002 60263.728071964 2023-11-15T17:28:25.417743+00:00 20001217.636999998242 35000000.000000000000 47700000.031999953091 28206947.380999978632 60263.728083566 2023-11-15T17:28:26.420111+00:00 20001217.638000000268 34999999.995999932289 47700000.021000027657 28206947.763999998569 60263.728095168 2023-11-15T17:28:27.422520+00:00 20001217.635000009090 34999999.999000072479 47699999.949000000954 28206947.805000070482 60263.728106770 2023-11-15T17:28:28.424892+00:00 20001217.635000009090 34999999.993999958038 47699999.998999953270 28206947.826999899000 60263.728118191 2023-11-15T17:28:29.411661+00:00 20001217.636999990791 34999999.993000030518 47700000.025000013411 28206947.854000091553 60263.728129792 2023-11-15T17:28:30.414024+00:00 20001217.633999999613 35000000.006000041962 47700000.001000002027 28206948.074999928474 60263.728141394 2023-11-15T17:28:31.416443+00:00 20001217.634999990463 34999999.983999967575 47699999.944999992847 28206948.116999980062 60263.728152996 2023-11-15T17:28:32.418831+00:00 20001217.638000011444 35000000.023000001907 47700000.057000011206 28206948.219000101089 60263.728164417 2023-11-15T17:28:33.405595+00:00 20001217.633999999613 35000000.008999936283 47699999.982999980450 28206948.470999959856 60263.728176200 2023-11-15T17:28:34.423662+00:00 20001217.635999981314 35000000.009999990463 47699999.968999981880 28206948.368999961764 60263.728187801 2023-11-15T17:28:35.426041+00:00 20001217.638999998569 34999999.980000019073 47700000.002000026405 28206948.282000061125 60263.728199222 2023-11-15T17:28:36.412781+00:00 20001217.633999999613 34999999.993000030518 47700000.046999990940 28206948.013999938965 60263.728211004 2023-11-15T17:28:37.430761+00:00 20001217.636000011116 35000000.019999980927 47700000.040000021458 28206948.267000079155 60263.728222426 2023-11-15T17:28:38.417599+00:00 20001217.635999981314 34999999.988000042737 47699999.969999969006 28206948.213999990374 60263.728234028 2023-11-15T17:28:39.420045+00:00 20001217.635000050068 34999999.988999962807 47700000.006000041962 28206947.834999918938 60263.728245449 2023-11-15T17:28:40.406791+00:00 20001217.636999960989 35000000.009000062943 47699999.973999977112 28206947.790000081062 60263.728257232 2023-11-15T17:28:41.424852+00:00 20001217.633000019938 34999999.997999906540 47699999.958999991417 28206947.991999980062 60263.728268653 2023-11-15T17:28:42.411597+00:00 20001217.638000011444 35000000.009000003338 47700000.013000011444 28206948.263999938965 60263.728280254 2023-11-15T17:28:43.413964+00:00 20001217.638000011444 35000000.005999997258 47700000.041999943554 28206947.997000098228 60263.728291856 2023-11-15T17:28:44.416327+00:00 20001217.631999969482 34999999.989999987185 47699999.994999997318 28206948.441999908537 60263.728303458 2023-11-15T17:28:45.418789+00:00 20001217.638000011444 34999999.996000006795 47699999.954000003636 28206948.238000039011 60263.728315061 2023-11-15T17:28:46.421245+00:00 20001217.638000011444 35000000.030999988317 47700000.011000037193 28206948.200000051409 60263.728326482 2023-11-15T17:28:47.408024+00:00 20001217.632999960333 34999999.971000023186 47699999.988999962807 28206948.159000001848 60263.728338265 2023-11-15T17:28:48.426065+00:00 20001217.636000040919 34999999.991999976337 47700000.001000046730 28206948.405000001192 60263.728349686 2023-11-15T17:28:49.412828+00:00 20001217.633999999613 35000000.002999991179 47700000.044000029564 28206948.280000001192 60263.728361287 2023-11-15T17:28:50.415196+00:00 20001217.638999998569 34999999.980000019073 47699999.972000002861 28206948.227000001818 60263.728372889 2023-11-15T17:28:51.417574+00:00 20001217.633999999613 35000000.031000018120 47699999.977999933064 28206948.065000001341 60263.728384491 2023-11-15T17:28:52.419997+00:00 20001217.634999990463 34999999.994999997318 47699999.994999997318 28206948.386999990791 60263.728395911 2023-11-15T17:28:53.406741+00:00 20001217.636999960989 35000000.013999998569 47700000.057999998331 28206948.673999991268 60263.728407513 2023-11-15T17:28:54.409115+00:00 20001217.638000011444 34999999.986000001431 47699999.943000003695 28206948.497000008821 60263.728419296 2023-11-15T17:28:55.427162+00:00 20001217.633000019938 34999999.994999952614 47700000.078000009060 28206948.051999989897 60263.728430716 2023-11-15T17:28:56.413898+00:00 20001217.634999990463 35000000.012000016868 47699999.949000000954 28206948.335000038147 60263.728442319 2023-11-15T17:28:57.416315+00:00 20001217.634999990463 34999999.993000030518 47700000.032000012696 28206948.617999970913 60263.728453920 2023-11-15T17:28:58.418694+00:00 20001217.638000011444 34999999.998999953270 47699999.972000002861 28206947.785000029951 60263.728465522 2023-11-15T17:28:59.421101+00:00 20001217.636000040919 35000000.005000002682 47699999.997999973595 28206948.298999968916 60263.728477049 2023-11-15T17:29:00.416984+00:00 20001217.635999921709 35000000.008000023663 47700000.037000000477 28206948.359000030905 60263.728488650 2023-11-15T17:29:01.419357+00:00 20001217.636000040919 34999999.998000033200 47699999.995999991894 28206948.421000000089 60263.728500072 2023-11-15T17:29:02.406201+00:00 20001217.633000019938 34999999.981999993324 47699999.954999983311 28206948.196999970824 60263.728511673 2023-11-15T17:29:03.408564+00:00 20001217.638000011444 35000000.021999962628 47700000.044000029564 28206948.739000018686 60263.728523456 2023-11-15T17:29:04.426555+00:00 20001217.638000011444 34999999.985000006855 47699999.986999988556 28206948.578999999911 60263.728534876 2023-11-15T17:29:05.413297+00:00 20001217.633000019938 34999999.996999979019 47699999.973000049591 28206948.179000020027 60263.728546478 2023-11-15T17:29:06.415726+00:00 20001217.636999960989 35000000.014000058174 47700000.059000022709 28206948.266000028700 60263.728558080 2023-11-15T17:29:07.418159+00:00 20001217.636000040919 35000000.008000023663 47700000.000999927521 28206948.641999959946 60263.728569682 2023-11-15T17:29:08.420539+00:00 20001217.635999921709 34999999.988999962807 47699999.953000068665 28206948.562999960035 60263.728581103 2023-11-15T17:29:09.407357+00:00 20001217.634999990463 34999999.963999986649 47699999.947999946773 28206948.361999988556 60263.728592886 2023-11-15T17:29:10.425344+00:00 20001217.638000011444 35000000.032000057399 47700000.079000003636 28206948.461000081152 60263.728604306 2023-11-15T17:29:11.412100+00:00 20001217.634000059217 34999999.990000009537 47699999.973000049591 28206948.609999898821 60263.728615908 2023-11-15T17:29:12.414467+00:00 20001217.636999960989 35000000.005000002682 47699999.990000009537 28206948.663000110537 60263.728627510 2023-11-15T17:29:13.416904+00:00 20001217.636999960989 35000000.002999998629 47700000.003999948502 28206948.519999980927 60263.728639112 2023-11-15T17:29:14.419293+00:00 20001217.634000059217 34999999.994000002742 47699999.989000000060 28206948.799999948591 60263.728650714 2023-11-15T17:29:15.421660+00:00 20001217.633999940008 35000000.010000012815 47700000.027000002563 28206948.317999958992 60263.728662135 2023-11-15T17:29:16.408474+00:00 20001217.637000080198 35000000.003000013530 47699999.988000012934 28206948.688000079244 60263.728673917 2023-11-15T17:29:17.426463+00:00 20001217.635999921709 35000000.013999998569 47699999.995999991894 28206948.852000001818 60263.728685338 2023-11-15T17:29:18.413206+00:00 20001217.636000040919 34999999.995999991894 47699999.997000008821 28206948.574000000954 60263.728696940 2023-11-15T17:29:19.415571+00:00 20001217.635000001639 34999999.979000002146 47699999.971999973059 28206948.862999919802 60263.728708361 2023-11-15T17:29:20.402364+00:00 20001217.635000001639 35000000.003000020981 47700000.027000010014 28206948.909000039101 60263.728720143 2023-11-15T17:29:21.420361+00:00 20001217.636000011116 34999999.997999973595 47699999.984000027180 28206948.593999978155 60263.728731744 2023-11-15T17:29:22.422734+00:00 20001217.634999990463 34999999.999000012875 47700000.051999993622 28206948.983000040054 60263.728743166 2023-11-15T17:29:23.409547+00:00 20001217.637000009418 34999999.986000001431 47699999.987999983132 28206948.776999950409 60263.728754948 2023-11-15T17:29:24.427549+00:00 20001217.636999990791 35000000.005999982357 47699999.942000031471 28206949.305999990553 60263.728766369 2023-11-15T17:29:25.414299+00:00 20001217.631999999285 35000000.007000029087 47700000.069999933243 28206949.238000001758 60263.728777971 2023-11-15T17:29:26.416663+00:00 20001217.638999998569 35000000.005000002682 47699999.962000012398 28206948.747999999672 60263.728789392 2023-11-15T17:29:27.403481+00:00 20001217.636999990791 35000000.007000029087 47700000.005000002682 28206948.945000011474 60263.728801175 2023-11-15T17:29:28.421509+00:00 20001217.635000020266 34999999.993999958038 47699999.967000007629 28206948.596999999136 60263.728812596 2023-11-15T17:29:29.408262+00:00 20001217.634999990463 34999999.993999958038 47700000.105000019073 28206949.160000000149 60263.728824198 2023-11-15T17:29:30.410719+00:00 20001217.636999990791 35000000.003000020981 47699999.942000031471 28206948.798999991268 60263.728835980 2023-11-15T17:29:31.428711+00:00 20001217.638000011444 35000000.006999969482 47700000.044999957085 28206948.611999988556 60263.728847401 2023-11-15T17:29:32.415466+00:00 20001217.630999978632 35000000.002000093460 47699999.963000059128 28206948.754000011832 60263.728859003 2023-11-15T17:29:33.417828+00:00 20001217.638999998569 35000000.016999959946 47699999.964999906719 28206949.143999990076 60263.728870424 2023-11-15T17:29:34.404638+00:00 20001217.633999999613 34999999.973000049591 47700000.011000037193 28206949.391000028700 60263.728882207 2023-11-15T17:29:35.422646+00:00 20001217.634999990463 35000000.007999897003 47700000.032000057399 28206949.144999980927 60263.728893627 2023-11-15T17:29:36.409408+00:00 20001217.637000020593 34999999.994999997318 47699999.982999920845 28206949.080999970436 60263.728905230 2023-11-15T17:29:37.411890+00:00 20001217.634999990463 34999999.984000086784 47699999.979999996722 28206949.469000041485 60263.728916832 2023-11-15T17:29:38.414265+00:00 20001217.637000020593 35000000.008999936283 47700000.016000002623 28206949.008999999613 60263.728928434 2023-11-15T17:29:39.416654+00:00 20001217.637999951839 35000000.014999993145 47699999.992999993265 28206948.848999980837 60263.728940035 2023-11-15T17:29:40.419025+00:00 20001217.635000050068 34999999.998000033200 47700000.036000013351 28206949.230000019073 60263.728951637 2023-11-15T17:29:41.421446+00:00 20001217.636999960989 35000000.019000053406 47699999.972999989986 28206949.360000010580 60263.728963239 2023-11-15T17:29:42.423816+00:00 20001217.633000019938 34999999.995999932289 47700000.046999990940 28206948.803999960423 60263.728974765 2023-11-15T17:29:43.419686+00:00 20001217.635999981314 34999999.965000033379 47699998.928000032902 28206949.192000031471 60263.728986367 2023-11-15T17:29:44.422127+00:00 20001217.633999999613 35000000.021999999881 47700000.055999986827 28206949.208999991417 60263.728997788 2023-11-15T17:29:45.408875+00:00 20001217.637000020593 34999999.987000003457 47699999.949999988079 28206949.075000051409 60263.729009389 2023-11-15T17:29:46.411240+00:00 20001217.634999990463 34999999.991999998689 47699999.986999988556 28206948.936999920756 60263.729020991 2023-11-15T17:29:47.413603+00:00 20001217.634999990463 34999999.999000012875 47700000.015000052750 28206948.871000051498 60263.729032593 2023-11-15T17:29:48.416021+00:00 20001217.638000011444 34999999.989999979734 47700000.013999938965 28206948.763999938965 60263.729044194 2023-11-15T17:29:49.418396+00:00 20001217.638000011444 35000000.023000001907 47699999.993000030518 28206948.986000061035 60263.729055796 2023-11-15T17:29:50.420771+00:00 20001217.634999990463 34999999.997000008821 47700000.021000027657 28206949.118999961764 60263.729067398 2023-11-15T17:29:51.423204+00:00 20001217.636000040919 34999999.997999973595 47700000.005999922752 28206949.014000058174 60263.729078819 2023-11-15T17:29:52.409958+00:00 20001217.635999921709 35000000.014000058174 47699999.992000102997 28206949.184999939054 60263.729090421 2023-11-15T17:29:53.412331+00:00 20001217.638000011444 34999999.981999993324 47700000.000000000000 28206949.294999960810 60263.729102022 2023-11-15T17:29:54.414708+00:00 20001217.631999969482 35000000.013999998569 47700000.005000002682 28206949.379000071436 60263.729113624 2023-11-15T17:29:55.417141+00:00 20001217.636000040919 34999999.995999991894 47699999.983999967575 28206949.386999960989 60263.729125045 2023-11-15T17:29:56.403901+00:00 20001217.634999990463 34999999.981999993324 47699999.970999963582 28206949.154999971390 60263.729136827 2023-11-15T17:29:57.421891+00:00 20001217.636000040919 35000000.023000001907 47700000.052000053227 28206949.371000051498 60263.729148430 2023-11-15T17:29:58.424316+00:00 20001217.634999990463 34999999.994999952614 47699999.975999951363 28206949.838000059128 60263.729159850 2023-11-15T17:29:59.411053+00:00 20001217.636000040919 35000000.009000062943 47700000.006999999285 28206949.291999939829 60263.729171452 2023-11-15T17:30:00.413427+00:00 20001217.636999960989 34999999.993000030518 47700000.004000008106 28206948.710999969393 60263.729183053 2023-11-15T17:30:01.415790+00:00 20001217.638000011444 34999999.981999993324 47699999.956999987364 28206949.064000010490 60263.729194655 2023-11-15T17:30:02.418211+00:00 20001217.634999990463 35000000.011999957263 47699999.974999986589 28206949.580000039190 60263.729206076 2023-11-15T17:30:03.404996+00:00 20001217.633999940008 34999999.996999979019 47700000.021000027657 28206948.986000001431 60263.729217859 2023-11-15T17:30:04.423016+00:00 20001217.637000080198 35000000.004000067711 47700000.064999997616 28206948.640000000596 60263.729229280 2023-11-15T17:30:05.409799+00:00 20001217.636999960989 34999999.998999953270 47699999.974999956787 28206949.150999989361 60263.729240881 2023-11-15T17:30:06.412166+00:00 20001217.634000059217 35000000.009999990463 47700000.003000020981 28206949.493000000715 60263.729252664 2023-11-15T17:30:07.430163+00:00 20001217.636999960989 34999999.996000051498 47700000.015999972820 28206948.992000009865 60263.729264085 2023-11-15T17:30:08.416918+00:00 20001217.636000040919 34999999.991999976337 47699999.994999997318 28206948.882999990135 60263.729275687 2023-11-15T17:30:09.419324+00:00 20001217.632999900728 35000000.013999938965 47699999.974000036716 28206949.453999999911 60263.729287108 2023-11-15T17:30:10.406153+00:00 20001217.638000011444 34999999.994999997318 47699999.981000013649 28206949.541000008583 60263.729298891 2023-11-15T17:30:11.424167+00:00 20001217.638000011444 35000000.037000060081 47700000.046999931335 28206949.497000008821 60263.729310312 2023-11-15T17:30:12.410994+00:00 20001217.633000001311 34999999.954000003636 47699999.994999997318 28206949.587999969721 60263.729321914 2023-11-15T17:30:13.413361+00:00 20001217.635999999940 35000000.018999926746 47699999.993000030518 28206949.674000021070 60263.729333516 2023-11-15T17:30:14.415778+00:00 20001217.635999999940 34999999.972000002861 47699999.935000061989 28206949.876999970526 60263.729345118 2023-11-15T17:30:15.418150+00:00 20001217.635999999940 35000000.020999997854 47700000.044999957085 28206949.646000031382 60263.729356720 2023-11-15T17:30:16.420638+00:00 20001217.635000009090 34999999.994000002742 47700000.062999956310 28206949.807999968529 60263.729368141 2023-11-15T17:30:17.407389+00:00 20001217.635999988765 35000000.005999997258 47699999.907000057399 28206949.864000018686 60263.729379924 2023-11-15T17:30:18.425400+00:00 20001217.637000009418 34999999.980000019073 47700000.039999961853 28206950.450999978930 60263.729391345 2023-11-15T17:30:19.412213+00:00 20001217.633999999613 35000000.012999981642 47699999.990000009537 28206950.574000000954 60263.729402946 2023-11-15T17:30:20.414582+00:00 20001217.635999981314 35000000.020000010729 47700000.016000032425 28206950.049000021070 60263.729414548 2023-11-15T17:30:21.416948+00:00 20001217.636000011116 34999999.985000006855 47699999.998999953270 28206950.067000031471 60263.729426149 2023-11-15T17:30:22.419322+00:00 20001217.634999990463 35000000.016999959946 47700000.005000002682 28206949.929000020027 60263.729437676 2023-11-15T17:30:23.415250+00:00 20001217.640000019222 34999999.970000028610 47700000.012999996543 28206949.695999979973 60263.729449278 2023-11-15T17:30:24.417633+00:00 20001217.631999999285 35000000.013000011444 47699999.992000013590 28206949.875000000000 60263.729460955 2023-11-15T17:30:25.426532+00:00 20001217.637000020593 35000000.000000000000 47700000.009000003338 28206950.031000021845 60263.729472301 2023-11-15T17:30:26.406831+00:00 20001217.636999960989 34999999.983999967575 47699999.993999987841 28206950.041999939829 60263.729484084 2023-11-15T17:30:27.424816+00:00 20001217.636000040919 35000000.009999990463 47699999.949999988079 28206949.942999958992 60263.729495504 2023-11-15T17:30:28.411561+00:00 20001217.632999960333 35000000.007000029087 47700000.041000008583 28206949.742000099272 60263.729507106 2023-11-15T17:30:29.413941+00:00 20001217.636000040919 35000000.005999982357 47699999.947000026703 28206949.678999900818 60263.729518708 2023-11-15T17:30:30.416397+00:00 20001217.636999960989 34999999.975000016391 47700000.072999946773 28206950.025000099093 60263.729530310 2023-11-15T17:30:31.418780+00:00 20001217.633000019938 35000000.023999929428 47699999.961000032723 28206949.689000010490 60263.729541731 2023-11-15T17:30:32.405537+00:00 20001217.638999998569 34999999.996000051498 47700000.003999948502 28206950.203999999911 60263.729553333 2023-11-15T17:30:33.407986+00:00 20001217.635999981314 34999999.993000030518 47700000.020000100136 28206950.319000009447 60263.729565116 2023-11-15T17:30:34.425974+00:00 20001217.635000050068 34999999.986999988556 47699999.998999953270 28206949.984999898821 60263.729576536 2023-11-15T17:30:35.412726+00:00 20001217.635999981314 35000000.008999936283 47699999.957000017166 28206950.026000019163 60263.729588137 2023-11-15T17:30:36.415087+00:00 20001217.634999990463 35000000.012000076473 47700000.016999959946 28206950.251000050455 60263.729599739 2023-11-15T17:30:37.417494+00:00 20001217.635999981314 35000000.001999966800 47700000.027000069618 28206950.004999998957 60263.729611341 2023-11-15T17:30:38.419874+00:00 20001217.639000058174 34999999.985999941826 47699999.972000002861 28206949.539000030607 60263.729622762 2023-11-15T17:30:39.406627+00:00 20001217.634999990463 35000000.012000076473 47700000.023000001907 28206950.133999940008 60263.729634545 2023-11-15T17:30:40.424686+00:00 20001217.633000019938 34999999.996999979019 47699999.993999958038 28206949.945000048727 60263.729645966 2023-11-15T17:30:41.411430+00:00 20001217.636999960989 34999999.980999946594 47699999.985000006855 28206950.364999998361 60263.729657568 2023-11-15T17:30:42.413828+00:00 20001217.634999990463 34999999.981999993324 47699999.998999953270 28206950.296000000089 60263.729669169 2023-11-15T17:30:43.416203+00:00 20001217.636999960989 35000000.037000060081 47700000.026000022888 28206950.162000000477 60263.729680772 2023-11-15T17:30:44.418682+00:00 20001217.637000080198 35000000.008999936283 47700000.009000003338 28206950.682000000030 60263.729692373 2023-11-15T17:30:45.421078+00:00 20001217.633999940008 34999999.972000002861 47699999.980999998748 28206949.716999989003 60263.729703794 2023-11-15T17:30:46.407834+00:00 20001217.636999960989 35000000.011000007391 47699999.945000007749 28206949.885000020266 60263.729715577 2023-11-15T17:30:47.425901+00:00 20001217.636000040919 35000000.003999993205 47700000.076999992132 28206950.449999991804 60263.729726998 2023-11-15T17:30:48.412651+00:00 20001217.634999990463 35000000.003000013530 47699999.995999991894 28206949.852000001818 60263.729738600 2023-11-15T17:30:49.415026+00:00 20001217.636999960989 34999999.990999996662 47699999.988000012934 28206950.201000008732 60263.729750020 2023-11-15T17:30:50.401783+00:00 20001217.632000088692 34999999.997000008821 47699999.939000010490 28206950.212000008672 60263.729761804 2023-11-15T17:30:51.419866+00:00 20001217.638000011444 35000000.030999988317 47700000.050000011921 28206949.778000000864 60263.729773405 2023-11-15T17:30:52.422243+00:00 20001217.636999960989 34999999.952999979258 47699999.977999992669 28206950.096999999136 60263.729784826 2023-11-15T17:30:53.408994+00:00 20001217.633000019938 35000000.010000050068 47699999.957000017166 28206949.839999970049 60263.729796609 2023-11-15T17:30:54.427064+00:00 20001217.638000011444 34999999.984999947250 47700000.032000012696 28206950.393999990076 60263.729808030 2023-11-15T17:30:55.413809+00:00 20001217.638000011444 35000000.045999996364 47700000.003000020981 28206949.828999999911 60263.729819632 2023-11-15T17:30:56.416174+00:00 20001217.631999969482 34999999.983000040054 47700000.019999980927 28206950.011000040919 60263.729831052 2023-11-15T17:30:57.402918+00:00 20001217.636999960989 35000000.016999959946 47700000.029999971390 28206950.478999968618 60263.729842835 2023-11-15T17:30:58.420966+00:00 20001217.634999990463 34999999.984000027180 47699999.963999986649 28206950.523999989033 60263.729854256 2023-11-15T17:30:59.407723+00:00 20001217.641000028700 35000000.022999942303 47700000.014999993145 28206950.680000070482 60263.729865858 2023-11-15T17:31:00.410117+00:00 20001217.631000038236 34999999.966000080109 47699999.990000009537 28206950.404999971390 60263.729877640 2023-11-15T17:31:01.428141+00:00 20001217.638000011444 35000000.005000002682 47699999.996000051498 28206950.460000038147 60263.729889061 2023-11-15T17:31:02.414876+00:00 20001217.634999990463 35000000.021000027657 47700000.080999970436 28206950.333999991417 60263.729900663 2023-11-15T17:31:03.417244+00:00 20001217.633999940008 35000000.009999990463 47699999.932999968529 28206951.192999958992 60263.729912189 2023-11-15T17:31:04.413103+00:00 20001217.639999989420 34999999.956999897957 47699999.999000072479 28206950.424999948591 60263.729923866 2023-11-15T17:31:05.422029+00:00 20001217.633000019938 35000000.036000013351 47700000.030999898911 28206950.555999990553 60263.729935212 2023-11-15T17:31:06.402278+00:00 20001217.635999999940 34999999.986999988556 47700000.033000111580 28206950.754999998957 60263.729946994 2023-11-15T17:31:07.420294+00:00 20001217.635999999940 34999999.990000009537 47699999.938000008464 28206951.080000039190 60263.729958416 2023-11-15T17:31:08.407121+00:00 20001217.635999999940 34999999.993000030518 47699999.983000002801 28206950.500000000000 60263.729970017 2023-11-15T17:31:09.409484+00:00 20001217.636999990791 35000000.021999962628 47700000.034000009298 28206950.256000038236 60263.729981800 2023-11-15T17:31:10.427471+00:00 20001217.638000000268 35000000.015000097454 47699999.968999981880 28206950.194999929518 60263.729993220 2023-11-15T17:31:11.414239+00:00 20001217.631999999285 34999999.965999960899 47699999.983999997377 28206950.637000080198 60263.730004823 2023-11-15T17:31:12.416735+00:00 20001217.636000011116 34999999.981999993324 47700000.039000026882 28206949.985999941826 60263.730016425 2023-11-15T17:31:13.419113+00:00 20001217.634999990463 35000000.001999966800 47699999.982999980450 28206950.276000019163 60263.730028027 2023-11-15T17:31:14.421506+00:00 20001217.636999990791 35000000.032000057399 47699999.994000017643 28206950.572000030428 60263.730039448 2023-11-15T17:31:15.408328+00:00 20001217.633999999613 34999999.995999932289 47700000.037000000477 28206950.549000021070 60263.730051049 2023-11-15T17:31:16.410690+00:00 20001217.637000020593 35000000.020000003278 47700000.028999976814 28206950.319999929518 60263.730062651 2023-11-15T17:31:17.413064+00:00 20001217.636999990791 34999999.972999997437 47699999.954999983311 28206951.154999971390 60263.730074253 2023-11-15T17:31:18.415431+00:00 20001217.636000011116 35000000.006999999285 47700000.008000023663 28206951.198000069708 60263.730085855 2023-11-15T17:31:19.417866+00:00 20001217.635999981314 35000000.011999987066 47699999.994999997318 28206950.627000000328 60263.730097457 2023-11-15T17:31:20.420273+00:00 20001217.634999990463 34999999.972000002861 47699999.975000016391 28206950.736999999732 60263.730109058 2023-11-15T17:31:21.422654+00:00 20001217.638999998569 35000000.009000003338 47700000.056999921799 28206950.864999990910 60263.730120480 2023-11-15T17:31:22.409467+00:00 20001217.632000029087 35000000.015999972820 47699999.934000022709 28206950.952000010759 60263.730132082 2023-11-15T17:31:23.411838+00:00 20001217.635999981314 34999999.990999996662 47700000.027000069618 28206950.456999991089 60263.730143683 2023-11-15T17:31:24.414202+00:00 20001217.638000011444 34999999.998000033200 47700000.013000011444 28206950.316000010818 60263.730155285 2023-11-15T17:31:25.416571+00:00 20001217.633999999613 35000000.008000023663 47700000.026999950409 28206950.815999981016 60263.730166706 2023-11-15T17:31:26.403408+00:00 20001217.637000020593 34999999.984999947250 47699999.909000039101 28206950.111000001431 60263.730178488 2023-11-15T17:31:27.421403+00:00 20001217.633999940008 35000000.006000041962 47700000.024999983609 28206950.325000021607 60263.730190090 2023-11-15T17:31:28.423794+00:00 20001217.638000011444 35000000.022000007331 47700000.021999962628 28206951.182999968529 60263.730201512 2023-11-15T17:31:29.410594+00:00 20001217.634999990463 34999999.956999957561 47700000.001999996603 28206950.534000039101 60263.730213113 2023-11-15T17:31:30.412976+00:00 20001217.635000050068 34999999.997000038624 47700000.012000001967 28206950.576999958605 60263.730224715 2023-11-15T17:31:31.415350+00:00 20001217.634999990463 35000000.008999936283 47700000.009999990463 28206950.848000049591 60263.730236316 2023-11-15T17:31:32.417718+00:00 20001217.638000011444 35000000.030000090599 47699999.965000003576 28206950.537000000477 60263.730247738 2023-11-15T17:31:33.404554+00:00 20001217.633999940008 34999999.983999967575 47700000.036000013351 28206950.426999989897 60263.730259520 2023-11-15T17:31:34.422543+00:00 20001217.636000040919 35000000.003000020981 47699999.917999982834 28206950.229999959469 60263.730270942 2023-11-15T17:31:35.409354+00:00 20001217.636999960989 35000000.011999957263 47700000.091000020504 28206950.462000008672 60263.730282544 2023-11-15T17:31:36.411781+00:00 20001217.634999990463 34999999.983999967575 47699999.986999988556 28206950.392000019550 60263.730294146 2023-11-15T17:31:37.414162+00:00 20001217.634000059217 35000000.009000062943 47699999.971000023186 28206950.869000021368 60263.730305747 2023-11-15T17:31:38.416517+00:00 20001217.638000011444 34999999.998999953270 47700000.029999971390 28206950.644999980927 60263.730317348 2023-11-15T17:31:39.418892+00:00 20001217.634999990463 35000000.003000020981 47699999.998000033200 28206951.083999991417 60263.730328770 2023-11-15T17:31:40.405737+00:00 20001217.636999960989 34999999.980000019073 47700000.004999943078 28206950.519000049680 60263.730340553 2023-11-15T17:31:41.423753+00:00 20001217.634999990463 35000000.023999929428 47700000.006000041962 28206951.229999899864 60263.730351974 2023-11-15T17:31:42.410523+00:00 20001217.634000059217 34999999.976000070572 47699999.973999977112 28206950.689000010490 60263.730363576 2023-11-15T17:31:43.412950+00:00 20001217.639999989420 35000000.037999987602 47700000.003000020981 28206951.218999978155 60263.730375178 2023-11-15T17:31:44.415340+00:00 20001217.636999960989 34999999.980000019073 47700000.049000017345 28206951.142000079155 60263.730386779 2023-11-15T17:31:45.417712+00:00 20001217.631000038236 35000000.006999969482 47699999.949999928474 28206950.919999960810 60263.730398381 2023-11-15T17:31:46.420077+00:00 20001217.636999960989 34999999.978000000119 47699999.989000082016 28206950.929000020027 60263.730409907 2023-11-15T17:31:47.415983+00:00 20001217.636999960989 35000000.016999997199 47699999.952999949455 28206950.835000038147 60263.730421584 2023-11-15T17:31:48.424884+00:00 20001217.638000011444 35000000.005999997258 47700000.057000041008 28206950.930999990553 60263.730432930 2023-11-15T17:31:49.405145+00:00 20001217.633000019938 34999999.994999997318 47700000.032999992371 28206951.082999940962 60263.730444713 2023-11-15T17:31:50.423178+00:00 20001217.634000059217 35000000.000999987125 47699999.967999942601 28206950.779999971390 60263.730456133 2023-11-15T17:31:51.409921+00:00 20001217.638999938965 34999999.965000003576 47699999.958000056446 28206950.527000069618 60263.730467735 2023-11-15T17:31:52.412289+00:00 20001217.633000019938 35000000.005000002682 47700000.001999996603 28206950.674000021070 60263.730479336 2023-11-15T17:31:53.414652+00:00 20001217.638000011444 35000000.002999991179 47700000.064999997616 28206950.707999940962 60263.730490939 2023-11-15T17:31:54.417106+00:00 20001217.639999989420 35000000.030000030994 47699999.970000013709 28206950.343000050634 60263.730502360 2023-11-15T17:31:55.403874+00:00 20001217.629999998957 34999999.987999983132 47700000.033999979496 28206950.521999958903 60263.730513962 2023-11-15T17:31:56.406261+00:00 20001217.636999960989 34999999.994000017643 47699999.972999989986 28206950.886000040919 60263.730525744 2023-11-15T17:31:57.424291+00:00 20001217.634999990463 35000000.008000023663 47700000.003000020981 28206951.359999999404 60263.730537165 2023-11-15T17:31:58.411035+00:00 20001217.634999990463 35000000.012999951839 47700000.013999998569 28206950.962000001222 60263.730548766 2023-11-15T17:31:59.413396+00:00 20001217.634999990463 34999999.975000016391 47699999.982999980450 28206951.096000000834 60263.730560368 2023-11-15T17:32:00.415770+00:00 20001217.638999998569 35000000.000999987125 47699999.990999996662 28206950.800999999046 60263.730571970 2023-11-15T17:32:01.418190+00:00 20001217.635999999940 35000000.023000001907 47699999.994000017643 28206951.313999999315 60263.730583391 2023-11-15T17:32:02.404981+00:00 20001217.635000001639 34999999.976000070572 47699999.989999949932 28206950.872000008821 60263.730594993 2023-11-15T17:32:03.407395+00:00 20001217.636000011116 35000000.005999922752 47700000.027000069618 28206951.021999981254 60263.730606595 2023-11-15T17:32:04.409786+00:00 20001217.633000001311 35000000.006000041962 47699999.962000012398 28206951.065000001341 60263.730618197 2023-11-15T17:32:05.412177+00:00 20001217.640000000596 34999999.990999937057 47700000.079999923706 28206950.779000010341 60263.730629798 2023-11-15T17:32:06.414541+00:00 20001217.636000011116 35000000.000000000000 47699999.930999986827 28206950.875000000000 60263.730641400 2023-11-15T17:32:07.416905+00:00 20001217.634999990463 35000000.027999997139 47700000.020000100136 28206951.120000001043 60263.730653001 2023-11-15T17:32:08.419328+00:00 20001217.634999990463 34999999.981000073254 47700000.000000000000 28206950.843999978155 60263.730664422 2023-11-15T17:32:09.406070+00:00 20001217.635000020266 34999999.965999960899 47699999.997999906540 28206950.805999990553 60263.730676205 2023-11-15T17:32:10.424085+00:00 20001217.636999990791 35000000.027999997139 47699999.989000082016 28206951.145000040531 60263.730687626 2023-11-15T17:32:11.410895+00:00 20001217.636999990791 35000000.017000079155 47700000.013999938965 28206951.060999989510 60263.730699228 2023-11-15T17:32:12.413275+00:00 20001217.631999969482 34999999.970999963582 47700000.017000079155 28206951.236000001431 60263.730710648 2023-11-15T17:32:13.400023+00:00 20001217.636000040919 35000000.006000041962 47700000.016999959946 28206951.506999969482 60263.730722431 2023-11-15T17:32:14.418014+00:00 20001217.638000011444 34999999.995999932289 47699999.929999999702 28206950.921000000089 60263.730734033 2023-11-15T17:32:15.420445+00:00 20001217.636999960989 35000000.014000058174 47700000.040000006557 28206950.816999968141 60263.730745454 2023-11-15T17:32:16.407212+00:00 20001217.632000029087 34999999.980999946594 47699999.989999979734 28206951.055000070482 60263.730757236 2023-11-15T17:32:17.425253+00:00 20001217.640999969095 35000000.026000000536 47699999.987000018358 28206951.031000021845 60263.730768658 2023-11-15T17:32:18.412064+00:00 20001217.629999998957 34999999.996999986470 47700000.016999989748 28206951.011999960989 60263.730780260 2023-11-15T17:32:19.414434+00:00 20001217.638999998569 34999999.998999997973 47699999.972999989986 28206951.268999930471 60263.730791681 2023-11-15T17:32:20.401184+00:00 20001217.633000019938 35000000.008000001311 47700000.067000031471 28206951.162000060081 60263.730803463 2023-11-15T17:32:21.419193+00:00 20001217.638000011444 35000000.011000007391 47699999.962999999523 28206951.572999950498 60263.730814884 2023-11-15T17:32:22.406006+00:00 20001217.638000011444 34999999.969000011683 47699999.969999969006 28206951.224000100046 60263.730826486 2023-11-15T17:32:23.408381+00:00 20001217.634999990463 35000000.010999977589 47700000.040000021458 28206951.523999929428 60263.730838269 2023-11-15T17:32:24.426455+00:00 20001217.633000019938 34999999.981000043452 47699999.976999998093 28206951.353999968618 60263.730849690 2023-11-15T17:32:25.413246+00:00 20001217.635999981314 34999999.998999953270 47699999.972000002861 28206951.245000001043 60263.730861292 2023-11-15T17:32:26.415617+00:00 20001217.638000011444 35000000.035000033677 47700000.072999946773 28206951.484000090510 60263.730872818 2023-11-15T17:32:27.411494+00:00 20001217.636000040919 34999999.976000010967 47699999.976999998093 28206950.990000009537 60263.730884495 2023-11-15T17:32:28.420379+00:00 20001217.634999990463 35000000.006999969482 47700000.014000058174 28206951.426999930292 60263.730895841 2023-11-15T17:32:29.400667+00:00 20001217.632999900728 35000000.000999987125 47699999.980999946594 28206951.611000061035 60263.730907623 2023-11-15T17:32:30.418656+00:00 20001217.639000058174 34999999.992000043392 47699999.976000070572 28206951.552999969572 60263.730919044 2023-11-15T17:32:31.405455+00:00 20001217.636999960989 34999999.999000012875 47700000.027999997139 28206951.373999949545 60263.730930646 2023-11-15T17:32:32.407855+00:00 20001217.634000059217 34999999.994999997318 47699999.992999911308 28206951.151000019163 60263.730942429 2023-11-15T17:32:33.425846+00:00 20001217.634999990463 35000000.003000020981 47700000.000000000000 28206951.259000059217 60263.730953850 2023-11-15T17:32:34.412644+00:00 20001217.638000011444 35000000.012999892235 47700000.004000067711 28206951.639999989420 60263.730965452 2023-11-15T17:32:35.415037+00:00 20001217.633999940008 35000000.008000023663 47700000.001999966800 28206951.534000001848 60263.730977054 2023-11-15T17:32:36.417476+00:00 20001217.631000038236 34999999.973000049591 47699999.963999986649 28206951.442000001669 60263.730988656 2023-11-15T17:32:37.419852+00:00 20001217.641999959946 35000000.013000011444 47700000.010999992490 28206951.657000001520 60263.731000077 2023-11-15T17:32:38.406634+00:00 20001217.636000040919 34999999.994999997318 47699999.984999999404 28206951.503000009805 60263.731011678 2023-11-15T17:32:39.409044+00:00 20001217.633999940008 35000000.027999997139 47700000.037000000477 28206951.432999979705 60263.731023280 2023-11-15T17:32:40.411440+00:00 20001217.636000040919 34999999.985999941826 47700000.031000018120 28206951.036000009626 60263.731034882 2023-11-15T17:32:41.413806+00:00 20001217.636000040919 34999999.975000016391 47699999.966999977827 28206951.722999989986 60263.731046483 2023-11-15T17:32:42.416170+00:00 20001217.635999921709 35000000.005000002682 47699999.980000019073 28206951.359000001103 60263.731058085 2023-11-15T17:32:43.418576+00:00 20001217.637000080198 35000000.016000032425 47700000.038999967277 28206951.302999999374 60263.731069687 2023-11-15T17:32:44.420944+00:00 20001217.635999921709 34999999.991999976337 47699999.983000040054 28206951.225000020117 60263.731081108 2023-11-15T17:32:45.407728+00:00 20001217.635000109673 34999999.996999979019 47699999.989999949932 28206951.974999960512 60263.731092710 2023-11-15T17:32:46.410113+00:00 20001217.635999921709 34999999.978000037372 47699999.917000062764 28206952.000000000000 60263.731104311 2023-11-15T17:32:47.412478+00:00 20001217.636000040919 35000000.016000032425 47700000.118999958038 28206951.520000040531 60263.731115913 2023-11-15T17:32:48.414849+00:00 20001217.636000040919 35000000.020000003278 47699999.919999957085 28206951.516999959946 60263.731127333 2023-11-15T17:32:49.401600+00:00 20001217.635999921709 34999999.990000009537 47700000.053000092506 28206951.449000000954 60263.731139116 2023-11-15T17:32:50.419656+00:00 20001217.633000019938 35000000.010000012815 47700000.024999983609 28206951.190000001341 60263.731150718 2023-11-15T17:32:51.422037+00:00 20001217.636000040919 34999999.994999967515 47699999.998999953270 28206951.590000029653 60263.731162139 2023-11-15T17:32:52.408807+00:00 20001217.638999938965 35000000.009000003338 47699999.981000073254 28206951.537000000477 60263.731173741 2023-11-15T17:32:53.411221+00:00 20001217.634000059217 34999999.983000010252 47699999.983999967575 28206951.910999950022 60263.731185343 2023-11-15T17:32:54.413598+00:00 20001217.635000001639 35000000.015000022948 47699999.996000051498 28206951.698000069708 60263.731196944 2023-11-15T17:32:55.415969+00:00 20001217.638000000268 34999999.996999979019 47700000.001999966800 28206951.908999919891 60263.731208365 2023-11-15T17:32:56.402717+00:00 20001217.636000011116 34999999.993000030518 47700000.013000011444 28206951.463000059128 60263.731220149 2023-11-15T17:32:57.420851+00:00 20001217.633999988437 34999999.994999952614 47699999.982999920845 28206952.327000018209 60263.731231569 2023-11-15T17:32:58.407599+00:00 20001217.638000011444 34999999.985000006855 47700000.024000048637 28206951.684000018984 60263.731243172 2023-11-15T17:32:59.410030+00:00 20001217.633000001311 35000000.026000022888 47699999.964000001550 28206951.405999898911 60263.731254954 2023-11-15T17:33:00.428051+00:00 20001217.637999981642 34999999.987999983132 47700000.042000003159 28206951.574000000954 60263.731266375 2023-11-15T17:33:01.414802+00:00 20001217.637000020593 35000000.013999998569 47699999.984999999404 28206951.440000060946 60263.731277977 2023-11-15T17:33:02.417169+00:00 20001217.633999999613 35000000.010000050068 47700000.011999987066 28206951.602000001818 60263.731289397 2023-11-15T17:33:03.403926+00:00 20001217.636999990791 34999999.978999972343 47699999.979000002146 28206951.361999988556 60263.731301180 2023-11-15T17:33:04.421978+00:00 20001217.635999981314 35000000.008999936283 47700000.009000003338 28206952.205999970436 60263.731312601 2023-11-15T17:33:05.408736+00:00 20001217.637000020593 34999999.985000006855 47699999.961000032723 28206951.734000090510 60263.731324203 2023-11-15T17:33:06.411175+00:00 20001217.633999969810 35000000.019000053406 47700000.034999966621 28206952.144999980927 60263.731335805 2023-11-15T17:33:07.413571+00:00 20001217.636000040919 35000000.016999959946 47700000.021000027657 28206951.967999938875 60263.731347407 2023-11-15T17:33:08.415935+00:00 20001217.634999990463 34999999.991000063717 47699999.994999997318 28206951.939000010490 60263.731359008 2023-11-15T17:33:09.418296+00:00 20001217.636999960989 34999999.990000009537 47699999.974999956787 28206952.189000010490 60263.731370534 2023-11-15T17:33:10.414162+00:00 20001217.633999999613 35000000.006999969482 47700000.058000028133 28206952.123000029474 60263.731382212 2023-11-15T17:33:11.423118+00:00 20001217.636000040919 34999999.983000040054 47699999.960999973118 28206951.912999991328 60263.731393558 2023-11-15T17:33:12.403358+00:00 20001217.635999981314 35000000.003999948502 47699999.963000059128 28206951.740999940783 60263.731405340 2023-11-15T17:33:13.421407+00:00 20001217.633999999613 35000000.011000037193 47700000.018000006676 28206951.973000001162 60263.731416761 2023-11-15T17:33:14.408193+00:00 20001217.635999981314 34999999.972000002861 47699999.962999939919 28206952.203999999911 60263.731428363 2023-11-15T17:33:15.410566+00:00 20001217.635000050068 35000000.001999966800 47700000.067999958992 28206952.072999998927 60263.731439964 2023-11-15T17:33:16.412930+00:00 20001217.637999951839 35000000.003999948502 47699999.975000016391 28206952.179999988526 60263.731451566 2023-11-15T17:33:17.415292+00:00 20001217.638000011444 35000000.019000053406 47700000.055000066757 28206951.989999990910 60263.731463168 2023-11-15T17:33:18.417703+00:00 20001217.633000019938 35000000.001999996603 47699999.946999907494 28206952.075000021607 60263.731474589 2023-11-15T17:33:19.404457+00:00 20001217.636000040919 34999999.994000002742 47700000.003000020981 28206951.808999989182 60263.731486371 2023-11-15T17:33:20.422482+00:00 20001217.635999921709 34999999.993000000715 47699999.976000070572 28206952.383000019938 60263.731497793 2023-11-15T17:33:21.409255+00:00 20001217.636000040919 34999999.989999987185 47700000.033999919891 28206952.227999988943 60263.731509394 2023-11-15T17:33:22.411622+00:00 20001217.636999960989 34999999.989000022411 47699999.971000000834 28206952.484000001103 60263.731520995 2023-11-15T17:33:23.413988+00:00 20001217.634000059217 35000000.020999997854 47700000.018999986351 28206951.812000039965 60263.731532597 2023-11-15T17:33:24.416361+00:00 20001217.638000011444 35000000.005000002682 47700000.018000006676 28206952.681999981403 60263.731544018 2023-11-15T17:33:25.403182+00:00 20001217.633999940008 35000000.011000007391 47699999.965999990702 28206952.445999979973 60263.731555620 2023-11-15T17:33:26.405563+00:00 20001217.638000011444 34999999.982999980450 47700000.039999991655 28206952.303000029176 60263.731567403 2023-11-15T17:33:27.423592+00:00 20001217.633000019938 35000000.014999993145 47699999.992000013590 28206951.963999990374 60263.731578825 2023-11-15T17:33:28.410443+00:00 20001217.638000011444 34999999.969000041485 47699999.967000007629 28206952.383000019938 60263.731590426 2023-11-15T17:33:29.412824+00:00 20001217.636999960989 35000000.050999999046 47700000.054000020027 28206952.822999950498 60263.731602028 2023-11-15T17:33:30.415195+00:00 20001217.636000040919 34999999.981000013649 47699999.971999943256 28206952.376000050455 60263.731613629 2023-11-15T17:33:31.417602+00:00 20001217.633999940008 34999999.978999972343 47700000.030000030994 28206952.215999960899 60263.731625051 2023-11-15T17:33:32.404422+00:00 20001217.634000059217 34999999.995999991894 47699999.965999960899 28206952.868000030518 60263.731636833 2023-11-15T17:33:33.422414+00:00 20001217.638999938965 35000000.034999966621 47700000.011000037193 28206952.330999970436 60263.731648255 2023-11-15T17:33:34.409208+00:00 20001217.633000019938 34999999.961000077426 47700000.003999948502 28206952.042999979109 60263.731659857 2023-11-15T17:33:35.411613+00:00 20001217.638000011444 35000000.018000006676 47700000.036000013351 28206952.115000009537 60263.731671458 2023-11-15T17:33:36.413988+00:00 20001217.634000059217 34999999.997999906540 47699999.954000003636 28206952.498000029474 60263.731683060 2023-11-15T17:33:37.416380+00:00 20001217.638999938965 34999999.983000040054 47700000.013000011444 28206952.496999979019 60263.731694662 2023-11-15T17:33:38.418764+00:00 20001217.634999990463 35000000.019000053406 47699999.972000002861 28206952.157999988645 60263.731706083 2023-11-15T17:33:39.405602+00:00 20001217.634999990463 34999999.986999988556 47699999.999000072479 28206952.392000079155 60263.731717866 2023-11-15T17:33:40.423621+00:00 20001217.634999990463 35000000.021999962628 47700000.028999917209 28206952.382999900728 60263.731729287 2023-11-15T17:33:41.410422+00:00 20001217.638000011444 34999999.963999986649 47699999.933000087738 28206952.316000100225 60263.731740889 2023-11-15T17:33:42.412825+00:00 20001217.636000040919 35000000.031000018120 47700000.055999986827 28206952.213999990374 60263.731752310 2023-11-15T17:33:43.399581+00:00 20001217.633000019938 34999999.986000061035 47699999.985999941826 28206952.508999940008 60263.731764092 2023-11-15T17:33:44.417573+00:00 20001217.638000011444 35000000.000999927521 47700000.038999997079 28206952.411000009626 60263.731775694 2023-11-15T17:33:45.419952+00:00 20001217.633999940008 35000000.009999990463 47699999.990999996662 28206952.672999981791 60263.731787115 2023-11-15T17:33:46.406736+00:00 20001217.634000059217 34999999.996000051498 47699999.923999987543 28206952.383000019938 60263.731798897 2023-11-15T17:33:47.424730+00:00 20001217.638999998569 34999999.990999937057 47700000.057999998331 28206952.397999998182 60263.731810319 2023-11-15T17:33:48.411569+00:00 20001217.635999999940 34999999.981000073254 47699999.982000023127 28206952.541000008583 60263.731821921 2023-11-15T17:33:49.413949+00:00 20001217.635000009090 35000000.043999999762 47700000.016999959946 28206952.837999939919 60263.731833447 2023-11-15T17:33:50.409811+00:00 20001217.636999990791 34999999.976000003517 47699999.980000019073 28206953.206000089645 60263.731845124 2023-11-15T17:33:51.418699+00:00 20001217.637000009418 35000000.005000010133 47700000.018000006676 28206952.653000000864 60263.731856470 2023-11-15T17:33:52.398967+00:00 20001217.632999990135 35000000.020999997854 47700000.028999976814 28206952.482000000775 60263.731868252 2023-11-15T17:33:53.416991+00:00 20001217.638000011444 34999999.979999989271 47699999.949000000954 28206952.289999999106 60263.731879929 2023-11-15T17:33:54.425875+00:00 20001217.632999990135 34999999.993000000715 47700000.005000002682 28206952.532999988645 60263.731891275 2023-11-15T17:33:55.406191+00:00 20001217.636999990791 35000000.008000023663 47700000.031000018120 28206952.408000010997 60263.731903058 2023-11-15T17:33:56.424202+00:00 20001217.635000020266 34999999.992000013590 47699999.970000028610 28206952.782000008970 60263.731914478 2023-11-15T17:33:57.410951+00:00 20001217.634999990463 35000000.026999950409 47700000.001999966800 28206952.479999989271 60263.731926080 2023-11-15T17:33:58.413315+00:00 20001217.638999998569 34999999.987000048161 47700000.003000020981 28206951.988999988884 60263.731937501 2023-11-15T17:33:59.400073+00:00 20001217.633000019938 34999999.979999959469 47700000.034999966621 28206952.244000021368 60263.731949284 2023-11-15T17:34:00.418134+00:00 20001217.636999960989 35000000.021000027657 47699999.947000026703 28206952.780000001192 60263.731960705 2023-11-15T17:34:01.404893+00:00 20001217.638000011444 34999999.990000009537 47700000.049000017345 28206952.361999988556 60263.731972307 2023-11-15T17:34:02.407339+00:00 20001217.633000019938 34999999.983999967575 47699999.974999897182 28206953.120000001043 60263.731984090 2023-11-15T17:34:03.425365+00:00 20001217.633999999613 35000000.004000008106 47699999.993000030518 28206952.969999969006 60263.731995511 2023-11-15T17:34:04.412114+00:00 20001217.638999998569 35000000.032000057399 47700000.016000032425 28206952.505000051111 60263.732007112 2023-11-15T17:34:05.414482+00:00 20001217.633000019938 34999999.964999906719 47699999.973999977112 28206952.544999960810 60263.732018714 2023-11-15T17:34:06.416872+00:00 20001217.637999951839 35000000.026000022888 47700000.005000002682 28206953.118000030518 60263.732030316 2023-11-15T17:34:07.419271+00:00 20001217.637000020593 35000000.006999969482 47700000.002999998629 28206952.941999968141 60263.732041736 2023-11-15T17:34:08.406019+00:00 20001217.634999990463 34999999.975000016391 47699999.979999996722 28206952.771000031382 60263.732053339 2023-11-15T17:34:09.408481+00:00 20001217.634999990463 35000000.014000058174 47700000.031000003219 28206953.124000009149 60263.732064941 2023-11-15T17:34:10.410852+00:00 20001217.637000020593 35000000.008999936283 47700000.030999988317 28206952.709999978542 60263.732076542 2023-11-15T17:34:11.413226+00:00 20001217.637000020593 35000000.011000037193 47699999.965999990702 28206952.643000010401 60263.732088143 2023-11-15T17:34:12.415605+00:00 20001217.636999960989 34999999.988999962807 47699999.990000039339 28206953.149000048637 60263.732099746 2023-11-15T17:34:13.418066+00:00 20001217.633000019938 34999999.963000059128 47699999.983999967575 28206952.769999980927 60263.732111348 2023-11-15T17:34:14.420499+00:00 20001217.636999960989 35000000.033999919891 47700000.039000026882 28206952.707000020891 60263.732122769 2023-11-15T17:34:15.407246+00:00 20001217.637000080198 35000000.007000088692 47699999.986000001431 28206952.581999901682 60263.732134371 2023-11-15T17:34:16.409667+00:00 20001217.632999900728 34999999.979999899864 47699999.954000003636 28206952.185999989510 60263.732145973 2023-11-15T17:34:17.412069+00:00 20001217.637000080198 35000000.005000002682 47700000.009999930859 28206952.743000030518 60263.732157575 2023-11-15T17:34:18.414487+00:00 20001217.635999921709 34999999.975000016391 47700000.027000069618 28206952.682000041008 60263.732168996 2023-11-15T17:34:19.401249+00:00 20001217.633000019938 35000000.022000066936 47699999.996999979019 28206952.432999968529 60263.732180778 2023-11-15T17:34:20.419268+00:00 20001217.637000080198 35000000.019000001252 47700000.001000046730 28206953.075000051409 60263.732192380 2023-11-15T17:34:21.421679+00:00 20001217.634999990463 34999999.962999999523 47700000.023000001907 28206952.727999929339 60263.732203801 2023-11-15T17:34:22.408436+00:00 20001217.638000011444 35000000.026000007987 47699999.991999976337 28206952.702000018209 60263.732215404 2023-11-15T17:34:23.410885+00:00 20001217.635999921709 34999999.969999998808 47700000.005999922752 28206952.883000019938 60263.732227005 2023-11-15T17:34:24.413256+00:00 20001217.636999960989 35000000.030999988317 47699999.981000073254 28206952.947999950498 60263.732238607 2023-11-15T17:34:25.415624+00:00 20001217.634000059217 34999999.998000003397 47700000.006999969482 28206952.805000070482 60263.732250027 2023-11-15T17:34:26.402364+00:00 20001217.638000011444 34999999.989999979734 47699999.944000013173 28206952.967999938875 60263.732261810 2023-11-15T17:34:27.420416+00:00 20001217.633999940008 35000000.016000032425 47700000.062000043690 28206952.864000078291 60263.732273232 2023-11-15T17:34:28.407216+00:00 20001217.634000059217 34999999.986999988556 47699999.992999911308 28206953.001999970526 60263.732284833 2023-11-15T17:34:29.409585+00:00 20001217.636999960989 35000000.012000016868 47700000.009999997914 28206953.074000000954 60263.732296435 2023-11-15T17:34:30.412015+00:00 20001217.634999990463 34999999.990999996662 47700000.005000002682 28206953.002999998629 60263.732308037 2023-11-15T17:34:31.414405+00:00 20001217.638000011444 34999999.993999958038 47699999.976999998093 28206953.052999999374 60263.732319639 2023-11-15T17:34:32.416773+00:00 20001217.633000019938 34999999.987000048161 47700000.006000012159 28206953.122999999672 60263.732331165 2023-11-15T17:34:33.412639+00:00 20001217.636999960989 35000000.035999946296 47700000.018000006676 28206953.286000009626 60263.732342843 2023-11-15T17:34:34.421612+00:00 20001217.639000058174 34999999.984000027180 47699999.969999998808 28206953.338999990374 60263.732354189 2023-11-15T17:34:35.401927+00:00 20001217.633999940008 34999999.978000037372 47699999.967999987304 28206953.631999999285 60263.732365971 2023-11-15T17:34:36.419932+00:00 20001217.636000040919 35000000.013000011444 47700000.041000008583 28206953.492000009865 60263.732377393 2023-11-15T17:34:37.406742+00:00 20001217.636000040919 34999999.995999932289 47699999.987999983132 28206953.478999998420 60263.732388994 2023-11-15T17:34:38.409110+00:00 20001217.634999990463 35000000.031000018120 47700000.064999997616 28206953.667999979109 60263.732400777 2023-11-15T17:34:39.427095+00:00 20001217.633999940008 34999999.978000037372 47699999.949000000954 28206953.291999999434 60263.732412197 2023-11-15T17:34:40.413849+00:00 20001217.634999990463 35000000.000000000000 47699999.961000032723 28206953.708999991417 60263.732423800 2023-11-15T17:34:41.416285+00:00 20001217.640000000596 35000000.009999990463 47700000.079000003636 28206953.565000001341 60263.732435221 2023-11-15T17:34:42.403079+00:00 20001217.633000001311 34999999.992999911308 47699999.965000033379 28206953.388000011444 60263.732447003 2023-11-15T17:34:43.421071+00:00 20001217.635999988765 35000000.011000037193 47700000.005999922752 28206953.111000001431 60263.732458424 2023-11-15T17:34:44.407869+00:00 20001217.638999998569 34999999.996000051498 47699999.958999991417 28206953.315999981016 60263.732470026 2023-11-15T17:34:45.410232+00:00 20001217.635000009090 35000000.000999927521 47700000.067000031471 28206953.035000029951 60263.732481627 2023-11-15T17:34:46.412605+00:00 20001217.635000009090 35000000.001999966800 47699999.967000007629 28206953.230000019073 60263.732493230 2023-11-15T17:34:47.415054+00:00 20001217.635000009090 34999999.990000009537 47699999.990000009537 28206953.072999950498 60263.732504833 2023-11-15T17:34:48.417528+00:00 20001217.637999981642 34999999.994999997318 47699999.998000033200 28206953.421999990940 60263.732516254 2023-11-15T17:34:49.404317+00:00 20001217.631999999285 34999999.993000030518 47699999.954000003636 28206953.493000030518 60263.732528036 2023-11-15T17:34:50.422310+00:00 20001217.637000020593 34999999.996999986470 47700000.088999986649 28206953.055999990553 60263.732539458 2023-11-15T17:34:51.409140+00:00 20001217.633999969810 35000000.020000003278 47699999.950000047684 28206952.881000038236 60263.732551059 2023-11-15T17:34:52.411514+00:00 20001217.638999998569 34999999.986000001431 47700000.064999997616 28206953.528000000864 60263.732562661 2023-11-15T17:34:53.413884+00:00 20001217.636000040919 34999999.991000011563 47699999.969999998808 28206953.394999980927 60263.732574262 2023-11-15T17:34:54.416255+00:00 20001217.632999960333 35000000.014999993145 47699999.990999996662 28206953.151999950409 60263.732585683 2023-11-15T17:34:55.403049+00:00 20001217.638000011444 35000000.001000016928 47700000.004000008106 28206953.366000059992 60263.732597286 2023-11-15T17:34:56.405521+00:00 20001217.636000040919 35000000.016000002623 47699999.986999988556 28206953.067000031471 60263.732609069 2023-11-15T17:34:57.423518+00:00 20001217.633999940008 34999999.977999992669 47699999.993999987841 28206953.222999930382 60263.732620490 2023-11-15T17:34:58.410352+00:00 20001217.637000020593 35000000.005999982357 47700000.025000043213 28206952.713000059128 60263.732632092 2023-11-15T17:34:59.412720+00:00 20001217.638000011444 35000000.013000011444 47699999.981000013649 28206952.952999949455 60263.732643693 2023-11-15T17:35:00.415087+00:00 20001217.633999999613 34999999.989000022411 47700000.016999959946 28206953.509999990463 60263.732655295 2023-11-15T17:35:01.417454+00:00 20001217.638000011444 34999999.993999958038 47700000.007000029087 28206952.843999978155 60263.732666716 2023-11-15T17:35:02.404277+00:00 20001217.632999960333 35000000.008000023663 47700000.007000029087 28206952.922000050545 60263.732678499 2023-11-15T17:35:03.422316+00:00 20001217.636000040919 35000000.005000002682 47699999.969999909401 28206952.789000030607 60263.732689920 2023-11-15T17:35:04.409065+00:00 20001217.635999981314 34999999.975000016391 47700000.033000111580 28206952.965999960899 60263.732701522 2023-11-15T17:35:05.411502+00:00 20001217.635999981314 35000000.020000040531 47700000.018999926746 28206952.753000020981 60263.732712943 2023-11-15T17:35:06.398244+00:00 20001217.635000050068 34999999.990999937057 47699999.909999966621 28206953.038999918848 60263.732724725 2023-11-15T17:35:07.416239+00:00 20001217.639999929816 34999999.991000063717 47700000.037999987602 28206953.031000021845 60263.732736327 2023-11-15T17:35:08.418618+00:00 20001217.632000088692 35000000.024999983609 47700000.017000079155 28206953.002999998629 60263.732747748 2023-11-15T17:35:09.405434+00:00 20001217.635999921709 35000000.005000002682 47699999.990000009537 28206953.368999999017 60263.732759531 2023-11-15T17:35:10.423481+00:00 20001217.634000059217 34999999.978999972343 47700000.003999948502 28206953.131999999285 60263.732770951 2023-11-15T17:35:11.410229+00:00 20001217.638000011444 35000000.006000041962 47700000.032000057399 28206953.550000008196 60263.732782554 2023-11-15T17:35:12.412639+00:00 20001217.633999940008 35000000.005999922752 47699999.959999918938 28206953.384999990463 60263.732794080 2023-11-15T17:35:13.408502+00:00 20001217.638000011444 35000000.014000058174 47700000.052999973297 28206952.984000001103 60263.732805757 2023-11-15T17:35:14.417382+00:00 20001217.634999990463 34999999.967000007629 47699999.961999997497 28206952.893000010401 60263.732817102 2023-11-15T17:35:15.397618+00:00 20001217.637000080198 35000000.026000022888 47700000.018000006676 28206953.146000001580 60263.732828885 2023-11-15T17:35:16.415709+00:00 20001217.634999990463 34999999.988999962807 47699999.939000003040 28206953.382999990135 60263.732840563 2023-11-15T17:35:17.424626+00:00 20001217.635999921709 35000000.014999993145 47700000.018999986351 28206953.244000021368 60263.732851909 2023-11-15T17:35:18.404875+00:00 20001217.636000040919 34999999.988000042737 47700000.043000012636 28206953.184000018984 60263.732863691 2023-11-15T17:35:19.422901+00:00 20001217.634999990463 34999999.996999979019 47699999.991999976337 28206953.202999949455 60263.732875112 2023-11-15T17:35:20.409645+00:00 20001217.636000040919 34999999.994999997318 47699999.957999996841 28206953.280000030994 60263.732886713 2023-11-15T17:35:21.412009+00:00 20001217.636999960989 34999999.996999986470 47700000.019999980927 28206952.897999998182 60263.732898134 2023-11-15T17:35:22.398749+00:00 20001217.633000019938 35000000.016999997199 47700000.005000002682 28206953.719999969006 60263.732909916 2023-11-15T17:35:23.416774+00:00 20001217.636999960989 34999999.987000003457 47699999.978000037372 28206953.296000000089 60263.732921337 2023-11-15T17:35:24.403549+00:00 20001217.636999960989 35000000.008000001311 47700000.015999972820 28206953.188000019640 60263.732932939 2023-11-15T17:35:25.405916+00:00 20001217.636000040919 34999999.974999986589 47699999.965999960899 28206953.457000020891 60263.732944722 2023-11-15T17:35:26.423966+00:00 20001217.634999990463 35000000.030999988317 47700000.027000069618 28206953.460999969393 60263.732956143 2023-11-15T17:35:27.410725+00:00 20001217.637000080198 34999999.986000001431 47699999.993999958038 28206953.279000040144 60263.732967744 2023-11-15T17:35:28.413104+00:00 20001217.637999888510 35000000.011000037193 47699999.990000009537 28206953.381999969482 60263.732979165 2023-11-15T17:35:29.399862+00:00 20001217.633000019938 34999999.983999967575 47700000.014000058174 28206953.379999998957 60263.732990948 2023-11-15T17:35:30.417930+00:00 20001217.634999990463 35000000.004000008106 47700000.005999922752 28206953.093000050634 60263.733002369 2023-11-15T17:35:31.404730+00:00 20001217.636000040919 35000000.010999977589 47700000.018000006676 28206953.612999919802 60263.733013971 2023-11-15T17:35:32.407102+00:00 20001217.636000040919 34999999.975000016391 47699999.962000012398 28206953.378000020981 60263.733025574 2023-11-15T17:35:33.409553+00:00 20001217.633999940008 35000000.013000011444 47700000.029999971390 28206952.967000011355 60263.733037175 2023-11-15T17:35:34.411923+00:00 20001217.636000040919 35000000.009000003338 47699999.991999976337 28206953.397999998182 60263.733048776 2023-11-15T17:35:35.414285+00:00 20001217.640000000596 35000000.016999959946 47699999.997000098228 28206953.544999960810 60263.733060197 2023-11-15T17:35:36.401041+00:00 20001217.633000001311 34999999.958999991417 47699999.968999981880 28206953.548000101000 60263.733071981 2023-11-15T17:35:37.419123+00:00 20001217.635999999940 35000000.034000039101 47700000.010999999940 28206953.736999988556 60263.733083402 2023-11-15T17:35:38.405911+00:00 20001217.636999990791 34999999.998999953270 47700000.031000003219 28206953.712000008672 60263.733095003 2023-11-15T17:35:39.408292+00:00 20001217.637000009418 34999999.991999976337 47699999.972999997437 28206953.843999978155 60263.733106606 2023-11-15T17:35:40.410723+00:00 20001217.634999990463 34999999.998000033200 47700000.043999999762 28206953.658999919891 60263.733118207 2023-11-15T17:35:41.413091+00:00 20001217.633000019938 35000000.006000041962 47699999.969999998808 28206953.774000048637 60263.733129628 2023-11-15T17:35:42.399835+00:00 20001217.637999981642 34999999.983000040054 47699999.986999988556 28206953.307999968529 60263.733141410 2023-11-15T17:35:43.417844+00:00 20001217.633999999613 34999999.995999932289 47700000.000000000000 28206953.986000061035 60263.733153013 2023-11-15T17:35:44.420295+00:00 20001217.636999990791 34999999.998999953270 47700000.017000019550 28206953.731999989599 60263.733164434 2023-11-15T17:35:45.407082+00:00 20001217.635000020266 35000000.006000041962 47700000.047999978065 28206953.427999969572 60263.733176035 2023-11-15T17:35:46.409459+00:00 20001217.635999981314 34999999.993999958038 47699999.939000010490 28206953.721000000834 60263.733187638 2023-11-15T17:35:47.411907+00:00 20001217.634999990463 35000000.013000011444 47700000.027999997139 28206953.723000001162 60263.733199239 2023-11-15T17:35:48.414274+00:00 20001217.637000020593 34999999.991000063717 47699999.983999967575 28206953.317999988794 60263.733210660 2023-11-15T17:35:49.401013+00:00 20001217.635999981314 35000000.011000037193 47700000.032999992371 28206953.728999998420 60263.733222442 2023-11-15T17:35:50.419005+00:00 20001217.638000011444 35000000.009999990463 47700000.011000037193 28206953.518999990076 60263.733233863 2023-11-15T17:35:51.405829+00:00 20001217.637000020593 35000000.006999969482 47699999.970000028610 28206953.636000011116 60263.733245465 2023-11-15T17:35:52.408209+00:00 20001217.630999978632 34999999.975000001490 47699999.967999942601 28206953.765000019222 60263.733257067 2023-11-15T17:35:53.410618+00:00 20001217.638999998569 35000000.001000002027 47700000.005000002682 28206953.695999979973 60263.733268670 2023-11-15T17:35:54.413099+00:00 20001217.633999999613 35000000.016999997199 47700000.008000023663 28206954.123000029474 60263.733280272 2023-11-15T17:35:55.415474+00:00 20001217.638000011444 34999999.996999979019 47699999.968999981880 28206953.836999949068 60263.733291798 2023-11-15T17:35:56.411341+00:00 20001217.634999990463 34999999.985000006855 47700000.034000039101 28206954.016000028700 60263.733303475 2023-11-15T17:35:57.420222+00:00 20001217.634999990463 34999999.993999987841 47700000.039999961853 28206954.309999998659 60263.733314821 2023-11-15T17:35:58.400570+00:00 20001217.637000020593 35000000.017000019550 47699999.954000003636 28206953.847999989986 60263.733326604 2023-11-15T17:35:59.418584+00:00 20001217.636999960989 34999999.995999991894 47700000.047000013292 28206954.138999998569 60263.733338025 2023-11-15T17:36:00.405357+00:00 20001217.633000019938 35000000.000999987125 47699999.976000003517 28206953.633999999613 60263.733349627 2023-11-15T17:36:01.407771+00:00 20001217.636000040919 35000000.002000026405 47699999.994999989867 28206953.991000000387 60263.733361228 2023-11-15T17:36:02.410135+00:00 20001217.635999921709 34999999.998999953270 47699999.987000018358 28206953.921000000089 60263.733372830 2023-11-15T17:36:03.412501+00:00 20001217.634000059217 34999999.986000001431 47699999.989999979734 28206953.889999989420 60263.733384431 2023-11-15T17:36:04.414883+00:00 20001217.636000040919 35000000.023000001907 47700000.057999998331 28206953.727000001818 60263.733395853 2023-11-15T17:36:05.401725+00:00 20001217.639999989420 34999999.981000013649 47700000.000000000000 28206954.078999999911 60263.733407636 2023-11-15T17:36:06.419741+00:00 20001217.633999940008 35000000.024999983609 47699999.904000036418 28206954.269999980927 60263.733419057 2023-11-15T17:36:07.406516+00:00 20001217.634999990463 34999999.999000072479 47700000.071999967098 28206953.809000018984 60263.733430658 2023-11-15T17:36:08.408910+00:00 20001217.636999960989 35000000.001999966800 47700000.035000033677 28206953.506999969482 60263.733442080 2023-11-15T17:36:09.395719+00:00 20001217.637000080198 35000000.018000006676 47699999.982999980450 28206954.391000028700 60263.733453862 2023-11-15T17:36:10.413704+00:00 20001217.633999940008 34999999.980999946594 47699999.949000000954 28206954.381999969482 60263.733465464 2023-11-15T17:36:11.416061+00:00 20001217.634999990463 34999999.999000072479 47700000.060999989510 28206954.077000018209 60263.733476886 2023-11-15T17:36:12.402898+00:00 20001217.636000040919 34999999.967000007629 47699999.927000053227 28206954.351000070572 60263.733488668 2023-11-15T17:36:13.420924+00:00 20001217.636000040919 35000000.036000013351 47700000.039999961853 28206954.298999909312 60263.733500089 2023-11-15T17:36:14.407703+00:00 20001217.635999921709 34999999.974999897182 47699999.970000028610 28206954.462000008672 60263.733511691 2023-11-15T17:36:15.410142+00:00 20001217.636000040919 34999999.997000098228 47700000.051999926567 28206953.911000009626 60263.733523293 2023-11-15T17:36:16.412509+00:00 20001217.636000040919 35000000.018999926746 47699999.957000017166 28206954.501999970526 60263.733534894 2023-11-15T17:36:17.414881+00:00 20001217.633999940008 35000000.001000046730 47699999.981000073254 28206954.571000099182 60263.733546315 2023-11-15T17:36:18.401622+00:00 20001217.634999990463 34999999.977999933064 47700000.009999990463 28206954.241999980062 60263.733557917 2023-11-15T17:36:19.404067+00:00 20001217.637000080198 34999999.999000072479 47700000.003000020981 28206954.536000009626 60263.733569700 2023-11-15T17:36:20.422066+00:00 20001217.638000011444 35000000.006999969482 47700000.000999927521 28206954.069000009447 60263.733581121 2023-11-15T17:36:21.408822+00:00 20001217.632999900728 34999999.991999976337 47700000.034999966621 28206954.107999920845 60263.733592723 2023-11-15T17:36:22.411269+00:00 20001217.637000080198 35000000.016000002623 47699999.993000000715 28206954.213000059128 60263.733604325 2023-11-15T17:36:23.413641+00:00 20001217.639999989420 34999999.990000002086 47699999.942999988794 28206954.274999979883 60263.733615926 2023-11-15T17:36:24.416009+00:00 20001217.636000040919 35000000.011999987066 47700000.008000023663 28206954.515000000596 60263.733627347 2023-11-15T17:36:25.402752+00:00 20001217.634999990463 34999999.981000013649 47700000.037000000477 28206954.400999989361 60263.733638949 2023-11-15T17:36:26.405202+00:00 20001217.632999900728 34999999.997000008821 47699999.968999981880 28206953.756000000983 60263.733650551 2023-11-15T17:36:27.407584+00:00 20001217.636000040919 35000000.007999986410 47700000.060999989510 28206953.817000001669 60263.733662153 2023-11-15T17:36:28.409974+00:00 20001217.638999998569 35000000.022000007331 47699999.965000033379 28206954.251000020653 60263.733673755 2023-11-15T17:36:29.412399+00:00 20001217.635000001639 34999999.958999991417 47699999.972999989986 28206954.118000000715 60263.733685357 2023-11-15T17:36:30.414789+00:00 20001217.635999999940 35000000.029999971390 47700000.050999999046 28206953.880999978632 60263.733696958 2023-11-15T17:36:31.417183+00:00 20001217.635999999940 35000000.019000053406 47700000.014999993145 28206954.779000010341 60263.733708379 2023-11-15T17:36:32.403947+00:00 20001217.634999990463 34999999.970999963582 47699999.936999976635 28206953.763999998569 60263.733719982 2023-11-15T17:36:33.406420+00:00 20001217.635000009090 34999999.988000042737 47700000.001000046730 28206954.158999979496 60263.733731584 2023-11-15T17:36:34.408816+00:00 20001217.636000011116 35000000.005999982357 47700000.013999938965 28206954.294000029564 60263.733743186 2023-11-15T17:36:35.411236+00:00 20001217.636000011116 35000000.014999993145 47699999.996000051498 28206954.712999999523 60263.733754712 2023-11-15T17:36:36.407154+00:00 20001217.633999969810 35000000.004000008106 47700000.032999992371 28206954.666000008583 60263.733766390 2023-11-15T17:36:37.416055+00:00 20001217.637000020593 34999999.988000042737 47699999.934000022709 28206954.852000001818 60263.733777991 2023-11-15T17:36:38.418426+00:00 20001217.637999981642 35000000.008000023663 47700000.008000023663 28206954.426999989897 60263.733789517 2023-11-15T17:36:39.414284+00:00 20001217.629000011832 34999999.990999937057 47700000.052999973297 28206954.680999990553 60263.733801195 2023-11-15T17:36:40.423281+00:00 20001217.639999989420 34999999.983000040054 47699999.985000006855 28206954.892000019550 60263.733812541 2023-11-15T17:36:41.403541+00:00 20001217.636000011116 35000000.045999996364 47700000.026999950409 28206954.495999988168 60263.733824323 2023-11-15T17:36:42.421552+00:00 20001217.635999981314 34999999.995999932289 47699999.991999976337 28206954.643000010401 60263.733835745 2023-11-15T17:36:43.408354+00:00 20001217.635000050068 34999999.962000012398 47700000.009000062943 28206954.398999929428 60263.733847346 2023-11-15T17:36:44.410721+00:00 20001217.635999981314 35000000.027000069618 47700000.011000037193 28206954.621000051498 60263.733858767 2023-11-15T17:36:45.397463+00:00 20001217.638000011444 35000000.006999969482 47699999.982000000775 28206954.458999991417 60263.733870550 2023-11-15T17:36:46.415476+00:00 20001217.636999960989 35000000.003000020981 47699999.973999992013 28206954.756999969482 60263.733882152 2023-11-15T17:36:47.417927+00:00 20001217.635000050068 34999999.973999977112 47699999.994000017643 28206954.925000071526 60263.733893573 2023-11-15T17:36:48.404678+00:00 20001217.633999999613 35000000.024000048637 47700000.019999980927 28206954.781999949366 60263.733905355 2023-11-15T17:36:49.422710+00:00 20001217.634999990463 34999999.990999937057 47699999.988999992609 28206954.642000079155 60263.733916776 2023-11-15T17:36:50.409490+00:00 20001217.635999981314 34999999.976999998093 47700000.027999997139 28206954.759999990463 60263.733928378 2023-11-15T17:36:51.411856+00:00 20001217.635999981314 35000000.014000058174 47699999.949000000954 28206954.077999949455 60263.733939799 2023-11-15T17:36:52.398599+00:00 20001217.637000020593 34999999.997999906540 47699999.984000027180 28206954.175999999046 60263.733951581 2023-11-15T17:36:53.416580+00:00 20001217.638000011444 34999999.985999986529 47700000.052999973297 28206954.182000041008 60263.733963002 2023-11-15T17:36:54.403429+00:00 20001217.632999960333 35000000.019000001252 47699999.943000018597 28206954.439999941736 60263.733974604 2023-11-15T17:36:55.405804+00:00 20001217.639999989420 35000000.016000002623 47700000.112000048161 28206954.473000049591 60263.733986206 2023-11-15T17:36:56.408195+00:00 20001217.632000088692 34999999.989999987185 47699999.934999942780 28206954.605000019073 60263.733997808 2023-11-15T17:36:57.410637+00:00 20001217.634999990463 34999999.988999992609 47700000.024999983609 28206954.286000009626 60263.734009410 2023-11-15T17:36:58.413006+00:00 20001217.635999921709 34999999.989000022411 47699999.939000010490 28206954.398999929428 60263.734020831 2023-11-15T17:36:59.399753+00:00 20001217.636000040919 35000000.030999988317 47700000.044000029564 28206954.856999989599 60263.734032613 2023-11-15T17:37:00.417793+00:00 20001217.636999960989 34999999.972999989986 47700000.019999980927 28206954.546000000089 60263.734044035 2023-11-15T17:37:01.404672+00:00 20001217.633000019938 34999999.997000038624 47699999.950999982655 28206954.909000039101 60263.734055637 2023-11-15T17:37:02.407045+00:00 20001217.639000058174 35000000.005999982357 47700000.039000026882 28206955.057000000030 60263.734067239 2023-11-15T17:37:03.409470+00:00 20001217.635999921709 35000000.001999966800 47699999.993999958038 28206954.568999998271 60263.734078841 2023-11-15T17:37:04.411907+00:00 20001217.635000109673 35000000.018000006676 47699999.973000049591 28206954.749000001699 60263.734090443 2023-11-15T17:37:05.414267+00:00 20001217.636999960989 35000000.007000029087 47700000.019999980927 28206954.912999998778 60263.734102044 2023-11-15T17:37:06.416631+00:00 20001217.636999960989 34999999.960999973118 47699999.991000063717 28206954.612999990582 60263.734113646 2023-11-15T17:37:07.419014+00:00 20001217.633000019938 34999999.994000017643 47700000.016000002623 28206954.593000020832 60263.734125068 2023-11-15T17:37:08.405871+00:00 20001217.638000011444 35000000.034999966621 47699999.993000000715 28206954.993999991566 60263.734136670 2023-11-15T17:37:09.408255+00:00 20001217.634999990463 34999999.981999993324 47699999.959000006318 28206954.646999981254 60263.734148272 2023-11-15T17:37:10.410686+00:00 20001217.636000040919 35000000.003000020981 47700000.027999997139 28206954.825000021607 60263.734159874 2023-11-15T17:37:11.413086+00:00 20001217.636999960989 34999999.990000009537 47699999.993999987841 28206954.788999971002 60263.734171295 2023-11-15T17:37:12.399839+00:00 20001217.631999969482 34999999.994999997318 47699999.988000042737 28206954.812000039965 60263.734183077 2023-11-15T17:37:13.417833+00:00 20001217.634999990463 35000000.031000018120 47700000.015999972820 28206954.675000008196 60263.734194679 2023-11-15T17:37:14.420228+00:00 20001217.639000058174 34999999.993999958038 47699999.981000013649 28206955.185999989510 60263.734206100 2023-11-15T17:37:15.407049+00:00 20001217.633999940008 35000000.009000062943 47700000.066999971867 28206954.574999991804 60263.734217701 2023-11-15T17:37:16.409420+00:00 20001217.636000040919 35000000.003000020981 47699999.948000006378 28206954.745000001043 60263.734229304 2023-11-15T17:37:17.411842+00:00 20001217.638000011444 34999999.979999899864 47700000.007999956608 28206954.863999959081 60263.734240905 2023-11-15T17:37:18.414250+00:00 20001217.636000040919 34999999.998000033200 47699999.993000030518 28206955.293000038713 60263.734252432 2023-11-15T17:37:19.410129+00:00 20001217.636999960989 34999999.985000006855 47700000.009999990463 28206955.069000009447 60263.734264109 2023-11-15T17:37:20.419013+00:00 20001217.633999940008 35000000.034000039101 47700000.018000006676 28206955.484999950975 60263.734275455 2023-11-15T17:37:21.399277+00:00 20001217.634999990463 34999999.991999976337 47699999.998000033200 28206955.235000010580 60263.734287237 2023-11-15T17:37:22.417297+00:00 20001217.638000000268 35000000.005000002682 47700000.011999957263 28206954.820999979973 60263.734298658 2023-11-15T17:37:23.404047+00:00 20001217.633999999613 34999999.994999997318 47699999.967000007629 28206955.192000031471 60263.734310260 2023-11-15T17:37:24.406474+00:00 20001217.635000001639 35000000.005999997258 47700000.040000081062 28206955.373000029474 60263.734321862 2023-11-15T17:37:25.408890+00:00 20001217.636999990791 34999999.966999992728 47699999.918999910355 28206955.383999940008 60263.734333463 2023-11-15T17:37:26.411256+00:00 20001217.633000001311 35000000.012999996543 47700000.027000069618 28206955.443000078201 60263.734345065 2023-11-15T17:37:27.413623+00:00 20001217.638999998569 35000000.020999997854 47700000.009999990463 28206955.105999950320 60263.734356487 2023-11-15T17:37:28.400454+00:00 20001217.635000020266 34999999.994999997318 47700000.005999922752 28206955.373000029474 60263.734368270 2023-11-15T17:37:29.418511+00:00 20001217.634999990463 34999999.992000013590 47699999.970000028610 28206955.179000020027 60263.734379691 2023-11-15T17:37:30.405285+00:00 20001217.636000011116 35000000.007999986410 47700000.051000006497 28206954.987999919802 60263.734391293 2023-11-15T17:37:31.407714+00:00 20001217.636999990791 34999999.990999996662 47699999.974999986589 28206955.360000010580 60263.734402714 2023-11-15T17:37:32.394494+00:00 20001217.636000011116 34999999.982999980450 47699999.967000007629 28206955.259999990463 60263.734414496 2023-11-15T17:37:33.412498+00:00 20001217.635999981314 34999999.993000030518 47700000.018000006676 28206955.582000020891 60263.734426098 2023-11-15T17:37:34.414872+00:00 20001217.633999999613 35000000.043999969959 47700000.032000012696 28206954.846000079066 60263.734437519 2023-11-15T17:37:35.401651+00:00 20001217.633999999613 34999999.983000040054 47700000.030999958515 28206955.455999970436 60263.734449302 2023-11-15T17:37:36.419715+00:00 20001217.638999998569 34999999.981000013649 47699999.955000042915 28206955.235000010580 60263.734460723 2023-11-15T17:37:37.406472+00:00 20001217.633999999613 35000000.011999957263 47699999.973999977112 28206955.409999970347 60263.734472325 2023-11-15T17:37:38.408906+00:00 20001217.634999990463 35000000.006000041962 47700000.018999986351 28206955.391999959946 60263.734483927 2023-11-15T17:37:39.411301+00:00 20001217.636000040919 34999999.993999958038 47700000.031000018120 28206955.085000038147 60263.734495529 2023-11-15T17:37:40.413665+00:00 20001217.635999981314 34999999.998000033200 47699999.956000030041 28206955.539999999106 60263.734506949 2023-11-15T17:37:41.400411+00:00 20001217.642000019550 35000000.011000037193 47700000.071999907494 28206955.567999999970 60263.734518551 2023-11-15T17:37:42.402823+00:00 20001217.629999998957 35000000.000000000000 47699999.927000053227 28206955.731000009924 60263.734530334 2023-11-15T17:37:43.420900+00:00 20001217.638999998569 35000000.001999966800 47700000.021999962628 28206955.642999991775 60263.734541755 2023-11-15T17:37:44.407655+00:00 20001217.634999990463 34999999.985000006855 47699999.984000086784 28206955.985000010580 60263.734553358 2023-11-15T17:37:45.410087+00:00 20001217.634999990463 35000000.001999966800 47700000.049999952316 28206955.764999989420 60263.734564960 2023-11-15T17:37:46.412496+00:00 20001217.635999981314 35000000.006000041962 47700000.021999962628 28206955.796999990940 60263.734576561 2023-11-15T17:37:47.414860+00:00 20001217.635000050068 35000000.018999926746 47699999.973000049591 28206956.166000008583 60263.734587982 2023-11-15T17:37:48.401621+00:00 20001217.639999929816 34999999.999000072479 47699999.937000043690 28206955.996999979019 60263.734599584 2023-11-15T17:37:49.404045+00:00 20001217.633000019938 34999999.985999941826 47700000.060999989510 28206955.512000020593 60263.734611186 2023-11-15T17:37:50.406479+00:00 20001217.637000080198 35000000.014999993145 47699999.985000006855 28206955.156000021845 60263.734622788 2023-11-15T17:37:51.408848+00:00 20001217.633999940008 34999999.960000038147 47699999.898999929428 28206955.513000011444 60263.734634390 2023-11-15T17:37:52.411308+00:00 20001217.636000040919 35000000.016000032425 47700000.107000000775 28206955.650999959558 60263.734645992 2023-11-15T17:37:53.413688+00:00 20001217.633999940008 34999999.983999967575 47699999.962999999523 28206955.795000020415 60263.734657593 2023-11-15T17:37:54.416051+00:00 20001217.639999989420 35000000.009999997914 47700000.005000010133 28206955.765999969095 60263.734669014 2023-11-15T17:37:55.402799+00:00 20001217.634999990463 35000000.005000002682 47700000.009999990463 28206955.312000039965 60263.734680616 2023-11-15T17:37:56.405203+00:00 20001217.633000019938 34999999.994000002742 47699999.983000010252 28206955.525999959558 60263.734692218 2023-11-15T17:37:57.407611+00:00 20001217.636000040919 35000000.005000002682 47699999.998999983072 28206955.012000020593 60263.734703819 2023-11-15T17:37:58.409982+00:00 20001217.636999960989 35000000.003000020981 47700000.042999982834 28206955.459999978542 60263.734715346 2023-11-15T17:37:59.405932+00:00 20001217.634999990463 34999999.995999991894 47699999.967000007629 28206955.409999970347 60263.734727024 2023-11-15T17:38:00.414834+00:00 20001217.636000040919 35000000.011999987066 47700000.016000032425 28206955.297000050545 60263.734738625 2023-11-15T17:38:01.417203+00:00 20001217.634999990463 35000000.005000002682 47699999.974999956787 28206955.661999940872 60263.734750151 2023-11-15T17:38:02.413068+00:00 20001217.636999960989 34999999.990000009537 47700000.015999972820 28206955.377000089735 60263.734761829 2023-11-15T17:38:03.421981+00:00 20001217.634999990463 35000000.005000002682 47699999.981000073254 28206955.467999938875 60263.734773174 2023-11-15T17:38:04.402261+00:00 20001217.635000109673 35000000.017000019550 47700000.074000000954 28206955.725000020117 60263.734784957 2023-11-15T17:38:05.420264+00:00 20001217.637999888510 34999999.976999998093 47699999.960000038147 28206955.560000058264 60263.734796379 2023-11-15T17:38:06.407113+00:00 20001217.636000040919 34999999.983999967575 47699999.998999953270 28206955.935999989510 60263.734807980 2023-11-15T17:38:07.409500+00:00 20001217.638000011444 35000000.031000018120 47700000.036000013351 28206955.581999901682 60263.734819401 2023-11-15T17:38:08.396264+00:00 20001217.634999990463 34999999.998000033200 47699999.965999960899 28206955.952000018209 60263.734831183 2023-11-15T17:38:09.414251+00:00 20001217.634000059217 34999999.999000012875 47700000.011999957263 28206955.846999999136 60263.734842786 2023-11-15T17:38:10.416677+00:00 20001217.635999921709 35000000.009999990463 47700000.004000067711 28206955.904000040144 60263.734854207 2023-11-15T17:38:11.403495+00:00 20001217.636000040919 34999999.980999946594 47699999.945999979973 28206956.024999979883 60263.734865990 2023-11-15T17:38:12.421498+00:00 20001217.634999990463 34999999.994999997318 47700000.014000058174 28206956.069000009447 60263.734877411 2023-11-15T17:38:13.408292+00:00 20001217.636999960989 35000000.011000037193 47700000.038999922574 28206956.034000039101 60263.734889012 2023-11-15T17:38:14.410657+00:00 20001217.634000059217 35000000.000999927521 47699999.935000061989 28206955.791000008583 60263.734900433 2023-11-15T17:38:15.397398+00:00 20001217.635999921709 35000000.011000037193 47700000.055999986827 28206956.315999981016 60263.734912215 2023-11-15T17:38:16.415387+00:00 20001217.636999998242 34999999.994999997318 47699999.990000009537 28206956.279999971390 60263.734923636 2023-11-15T17:38:17.402160+00:00 20001217.635999999940 35000000.001000046730 47699999.988999992609 28206956.465999960899 60263.734935238 2023-11-15T17:38:18.404559+00:00 20001217.638000000268 34999999.980000019073 47700000.020999997854 28206956.318999998271 60263.734947020 2023-11-15T17:38:19.422565+00:00 20001217.633999999613 35000000.000999927521 47699999.942000001669 28206955.756000000983 60263.734958442 2023-11-15T17:38:20.409416+00:00 20001217.638000000268 34999999.988000042737 47699999.999000012875 28206956.028999999166 60263.734970044 2023-11-15T17:38:21.411779+00:00 20001217.633999999613 35000000.008999936283 47700000.011999957263 28206956.349999990314 60263.734981464 2023-11-15T17:38:22.398523+00:00 20001217.634999990463 35000000.011000037193 47700000.050000011921 28206955.980000000447 60263.734993246 2023-11-15T17:38:23.416510+00:00 20001217.638000011444 35000000.014999993145 47699999.997000038624 28206956.203000009060 60263.735004668 2023-11-15T17:38:24.403294+00:00 20001217.632999990135 34999999.996000051498 47699999.967999987304 28206956.506999999285 60263.735016270 2023-11-15T17:38:25.405721+00:00 20001217.637000020593 34999999.984999999404 47700000.013999998569 28206956.024999979883 60263.735027872 2023-11-15T17:38:26.408089+00:00 20001217.635999981314 34999999.992999993265 47699999.962000012398 28206956.432000011206 60263.735039474 2023-11-15T17:38:27.410523+00:00 20001217.635000020266 35000000.016000002623 47700000.087999939919 28206955.951000008732 60263.735051075 2023-11-15T17:38:28.412916+00:00 20001217.636000011116 35000000.006000012159 47699999.981000073254 28206956.210999969393 60263.735062496 2023-11-15T17:38:29.399665+00:00 20001217.636999960989 34999999.961999982595 47699999.947999946773 28206956.364000018686 60263.735074278 2023-11-15T17:38:30.417652+00:00 20001217.634999990463 35000000.041000008583 47699999.996000051498 28206956.138000011444 60263.735085699 2023-11-15T17:38:31.404419+00:00 20001217.635000050068 34999999.974000006914 47700000.034999966621 28206956.399999979883 60263.735097301 2023-11-15T17:38:32.406830+00:00 20001217.636999960989 35000000.024000018835 47700000.013999938965 28206956.054000020027 60263.735108903 2023-11-15T17:38:33.409199+00:00 20001217.637000020593 34999999.989999949932 47699999.986000061035 28206956.440000001341 60263.735120505 2023-11-15T17:38:34.411645+00:00 20001217.633999999613 34999999.983000040054 47700000.008000023663 28206956.486999988556 60263.735131926 2023-11-15T17:38:35.398381+00:00 20001217.635999981314 35000000.004000008106 47700000.001999966800 28206956.687000039965 60263.735143708 2023-11-15T17:38:36.416375+00:00 20001217.635999981314 34999999.981999993324 47699999.924000017345 28206956.082999940962 60263.735155310 2023-11-15T17:38:37.418741+00:00 20001217.633999999613 35000000.032999992371 47700000.072999998927 28206956.978000041097 60263.735166731 2023-11-15T17:38:38.405532+00:00 20001217.638000011444 34999999.986999988556 47699999.975000008941 28206956.490999940783 60263.735178333 2023-11-15T17:38:39.407962+00:00 20001217.633999999613 35000000.010999977589 47699999.986999988556 28206956.102000001818 60263.735189934 2023-11-15T17:38:40.410339+00:00 20001217.638999998569 34999999.999000072479 47700000.062000006437 28206956.587000008672 60263.735201537 2023-11-15T17:38:41.412803+00:00 20001217.634000059217 34999999.986999988556 47699999.967000007629 28206956.480000019073 60263.735213063 2023-11-15T17:38:42.408672+00:00 20001217.634999990463 35000000.005000002682 47699999.971999973059 28206955.920000080019 60263.735224740 2023-11-15T17:38:43.417546+00:00 20001217.639999989420 35000000.019999980927 47700000.015000052750 28206956.238999959081 60263.735236085 2023-11-15T17:38:44.397787+00:00 20001217.633000019938 34999999.970000028610 47699999.975999951363 28206956.687000039965 60263.735247868 2023-11-15T17:38:45.415802+00:00 20001217.638000011444 35000000.010999917984 47700000.023000001907 28206956.251999970526 60263.735259470 2023-11-15T17:38:46.418216+00:00 20001217.634999990463 34999999.994999997318 47700000.008000023663 28206956.213999990374 60263.735270891 2023-11-15T17:38:47.404974+00:00 20001217.633999940008 34999999.994000077248 47699999.972000002861 28206956.427999969572 60263.735282493 2023-11-15T17:38:48.407408+00:00 20001217.634999990463 35000000.027999997139 47700000.029000036418 28206956.351000070572 60263.735294095 2023-11-15T17:38:49.409776+00:00 20001217.639999989420 34999999.980999946594 47699999.926999926567 28206956.482999920845 60263.735305696 2023-11-15T17:38:50.412137+00:00 20001217.631000038236 34999999.994999997318 47700000.031000018120 28206956.628000020981 60263.735317117 2023-11-15T17:38:51.398879+00:00 20001217.636999960989 35000000.005000002682 47700000.009999990463 28206956.468000050634 60263.735328900 2023-11-15T17:38:52.416925+00:00 20001217.638000011444 35000000.018000006676 47700000.006999969482 28206956.585999969393 60263.735340321 2023-11-15T17:38:53.403743+00:00 20001217.634000059217 35000000.001000046730 47700000.053000092506 28206956.429999951273 60263.735351923 2023-11-15T17:38:54.406131+00:00 20001217.638000011444 34999999.985999941826 47699999.980000019073 28206956.484000090510 60263.735363525 2023-11-15T17:38:55.408598+00:00 20001217.636999960989 34999999.989000082016 47699999.987999923527 28206956.459999918938 60263.735375127 2023-11-15T17:38:56.411001+00:00 20001217.633000019938 35000000.035999998450 47700000.011000037193 28206956.181000001729 60263.735386729 2023-11-15T17:38:57.413364+00:00 20001217.635999921709 35000000.000000000000 47699999.967000007629 28206956.285000000149 60263.735398149 2023-11-15T17:38:58.400108+00:00 20001217.634999990463 34999999.974000006914 47700000.003999948502 28206956.842000011355 60263.735409932 2023-11-15T17:38:59.418155+00:00 20001217.634000059217 34999999.987999990582 47699999.991000063717 28206956.677000001073 60263.735421353 2023-11-15T17:39:00.404943+00:00 20001217.638999938965 35000000.018000006676 47700000.020000003278 28206956.630000010133 60263.735432955 2023-11-15T17:39:01.407303+00:00 20001217.634999990463 34999999.988999992609 47699999.986999988556 28206956.619999971241 60263.735444376 2023-11-15T17:39:02.394130+00:00 20001217.637000080198 35000000.009999990463 47700000.064999997616 28206957.244000021368 60263.735456159 2023-11-15T17:39:03.412119+00:00 20001217.635999921709 35000000.009000003338 47699999.945000022650 28206956.462999999523 60263.735467760 2023-11-15T17:39:04.414482+00:00 20001217.635000109673 35000000.003000020981 47699999.998000003397 28206956.569999989122 60263.735479181 2023-11-15T17:39:05.401225+00:00 20001217.635999921709 34999999.988999962807 47700000.011999957263 28206956.986999988556 60263.735490964 2023-11-15T17:39:06.419273+00:00 20001217.638000011444 34999999.967000007629 47699999.972000002861 28206956.578999999911 60263.735502385 2023-11-15T17:39:07.406048+00:00 20001217.636000040919 35000000.048000037670 47700000.054000020027 28206956.770000040531 60263.735513986 2023-11-15T17:39:08.408409+00:00 20001217.633999940008 34999999.960999973118 47699999.982999980450 28206956.237999979407 60263.735525589 2023-11-15T17:39:09.410874+00:00 20001217.635999999940 35000000.018000006676 47699999.973000049591 28206956.550999999046 60263.735537190 2023-11-15T17:39:10.413238+00:00 20001217.635000001639 35000000.002000026405 47700000.022999942303 28206956.251999970526 60263.735548611 2023-11-15T17:39:11.399982+00:00 20001217.638000000268 35000000.011999957263 47700000.003000020981 28206956.502000030130 60263.735560212 2023-11-15T17:39:12.402357+00:00 20001217.635000009090 35000000.008000023663 47699999.975000016391 28206956.124000009149 60263.735571995 2023-11-15T17:39:13.420376+00:00 20001217.634999990463 34999999.996000051498 47699999.978999972343 28206956.527000010014 60263.735583416 2023-11-15T17:39:14.407143+00:00 20001217.635000009090 34999999.966999888420 47700000.057000041008 28206956.753000020981 60263.735595018 2023-11-15T17:39:15.409530+00:00 20001217.638999998569 35000000.027000069618 47699999.993000030518 28206956.489999890327 60263.735606620 2023-11-15T17:39:16.411960+00:00 20001217.631999999285 34999999.994999997318 47700000.026999950409 28206956.613000039011 60263.735618222 2023-11-15T17:39:17.414321+00:00 20001217.638000011444 34999999.972999930382 47699999.967000007629 28206956.608999971300 60263.735629642 2023-11-15T17:39:18.401064+00:00 20001217.632999990135 35000000.032000057399 47700000.005000002682 28206956.555000070482 60263.735641243 2023-11-15T17:39:19.403443+00:00 20001217.638000011444 34999999.985000006855 47699999.980000019073 28206956.703999999911 60263.735652846 2023-11-15T17:39:20.405905+00:00 20001217.635999981314 34999999.998000033200 47699999.973999977112 28206956.723999980837 60263.735664448 2023-11-15T17:39:21.408297+00:00 20001217.633999999613 35000000.010999917984 47700000.060999989510 28206956.970000028610 60263.735676049 2023-11-15T17:39:22.410669+00:00 20001217.637999981642 35000000.009999990463 47700000.034999996424 28206956.896000031382 60263.735687651 2023-11-15T17:39:23.413069+00:00 20001217.635000050068 34999999.983000040054 47699999.949000000954 28206956.995000001043 60263.735699253 2023-11-15T17:39:24.415440+00:00 20001217.635999981314 34999999.998000033200 47699999.969999998808 28206956.820999979973 60263.735710779 2023-11-15T17:39:25.411320+00:00 20001217.638999998569 35000000.003999948502 47700000.050999999046 28206956.924999948591 60263.735722381 2023-11-15T17:39:26.413690+00:00 20001217.633999999613 35000000.002999998629 47699999.986000001431 28206956.687000039965 60263.735733802 2023-11-15T17:39:27.400504+00:00 20001217.633000019938 34999999.984999999404 47700000.012000016868 28206956.572000030428 60263.735745404 2023-11-15T17:39:28.402949+00:00 20001217.638999998569 35000000.023999996483 47699999.963999986649 28206957.060999989510 60263.735757006 2023-11-15T17:39:29.405333+00:00 20001217.632999960333 34999999.993999987841 47699999.975000016391 28206957.023999929428 60263.735768609 2023-11-15T17:39:30.407782+00:00 20001217.638000011444 35000000.006999999285 47700000.079999983311 28206956.710000038147 60263.735780030 2023-11-15T17:39:31.394531+00:00 20001217.633000019938 34999999.976999998093 47699999.967999987304 28206956.575000051409 60263.735791812 2023-11-15T17:39:32.412546+00:00 20001217.637000020593 35000000.030000001192 47700000.006000041962 28206956.817999958992 60263.735803413 2023-11-15T17:39:33.414910+00:00 20001217.637999951839 34999999.974000006914 47700000.005000002682 28206957.179999951273 60263.735814834 2023-11-15T17:39:34.401695+00:00 20001217.635000050068 35000000.018000006676 47699999.962999939919 28206957.197999998927 60263.735826617 2023-11-15T17:39:35.419726+00:00 20001217.633999940008 34999999.987999983132 47700000.019999980927 28206957.021000001580 60263.735838038 2023-11-15T17:39:36.406483+00:00 20001217.641000028700 35000000.029000036418 47700000.009000062943 28206956.921000000089 60263.735849640 2023-11-15T17:39:37.408904+00:00 20001217.628999948502 34999999.952999949455 47699999.967000007629 28206957.431000009179 60263.735861061 2023-11-15T17:39:38.395653+00:00 20001217.641000028700 35000000.019000053406 47700000.037999987602 28206957.040999989957 60263.735872843 2023-11-15T17:39:39.413647+00:00 20001217.634999990463 35000000.002999961376 47699999.980000019073 28206957.191000010818 60263.735884264 2023-11-15T17:39:40.400402+00:00 20001217.636000040919 34999999.986999988556 47700000.008999936283 28206957.125000000000 60263.735895866 2023-11-15T17:39:41.402819+00:00 20001217.634999990463 34999999.997000038624 47699999.957000017166 28206957.614999979734 60263.735907649 2023-11-15T17:39:42.420860+00:00 20001217.634999990463 35000000.005000002682 47700000.054999947548 28206957.719999998808 60263.735919069 2023-11-15T17:39:43.407617+00:00 20001217.634000059217 35000000.009999990463 47700000.010000109673 28206957.412000030279 60263.735930672 2023-11-15T17:39:44.410088+00:00 20001217.637999888510 35000000.014999993145 47699999.977999933064 28206957.294999960810 60263.735942094 2023-11-15T17:39:45.396869+00:00 20001217.634000059217 34999999.976000070572 47699999.986000001431 28206957.111000001431 60263.735953876 2023-11-15T17:39:46.414857+00:00 20001217.636000040919 35000000.000999927521 47699999.959999993443 28206957.175000008196 60263.735965296 2023-11-15T17:39:47.401598+00:00 20001217.636999960989 35000000.009000062943 47700000.071999996901 28206957.370999988168 60263.735976898 2023-11-15T17:39:48.404005+00:00 20001217.639999989420 35000000.011999957263 47699999.996000021696 28206957.520000040531 60263.735988500 2023-11-15T17:39:49.406387+00:00 20001217.633999940008 34999999.995999932289 47699999.997000008821 28206956.716999951750 60263.736000102 2023-11-15T17:39:50.408765+00:00 20001217.635000109673 34999999.994999997318 47699999.969999969006 28206957.132000029087 60263.736011704 2023-11-15T17:39:51.411230+00:00 20001217.632999900728 34999999.991000063717 47699999.990000009537 28206957.356999989599 60263.736023125 2023-11-15T17:39:52.397973+00:00 20001217.637000080198 35000000.009999990463 47700000.024999983609 28206957.297000050545 60263.736034907 2023-11-15T17:39:53.415960+00:00 20001217.635999921709 34999999.994999997318 47700000.010000050068 28206956.998999949545 60263.736046328 2023-11-15T17:39:54.402705+00:00 20001217.636000040919 35000000.009999990463 47699999.945999979973 28206956.878000020981 60263.736057930 2023-11-15T17:39:55.405125+00:00 20001217.634000059217 34999999.993000030518 47700000.085999973118 28206957.133999940008 60263.736069531 2023-11-15T17:39:56.407494+00:00 20001217.637999888510 34999999.988999962807 47700000.014000058174 28206957.212000008672 60263.736081133 2023-11-15T17:39:57.409862+00:00 20001217.635000109673 34999999.995999999344 47699999.913999922574 28206957.519000049680 60263.736092554 2023-11-15T17:39:58.396667+00:00 20001217.634999990463 34999999.985000006855 47700000.015000097454 28206957.307999968529 60263.736104156 2023-11-15T17:39:59.399048+00:00 20001217.636999960989 35000000.003999993205 47700000.019999980927 28206957.503999948502 60263.736115938 2023-11-15T17:40:00.417040+00:00 20001217.636999960989 35000000.048000007868 47700000.047999978065 28206957.253000020981 60263.736127358 2023-11-15T17:40:01.403780+00:00 20001217.636000040919 34999999.981000013649 47699999.947999946773 28206957.723000049591 60263.736138960 2023-11-15T17:40:02.406179+00:00 20001217.631999969482 34999999.986000001431 47699999.989000082016 28206957.187999960035 60263.736150562 2023-11-15T17:40:03.408585+00:00 20001217.644000001252 35000000.007999986410 47700000.013000011444 28206958.174000021070 60263.736162164 2023-11-15T17:40:04.410959+00:00 20001217.629999998957 34999999.990000009537 47699999.970999963582 28206957.348999980837 60263.736173691 2023-11-15T17:40:05.406885+00:00 20001217.635000009090 35000000.005000002682 47700000.026999950409 28206957.560000058264 60263.736185368 2023-11-15T17:40:06.415770+00:00 20001217.636999990791 34999999.994999997318 47699999.979000091553 28206957.566999908537 60263.736196713 2023-11-15T17:40:07.396021+00:00 20001217.638000000268 34999999.982999980450 47699999.986000001431 28206957.437000039965 60263.736208496 2023-11-15T17:40:08.414024+00:00 20001217.633999999613 35000000.018999986351 47699999.997000008821 28206957.478999968618 60263.736220098 2023-11-15T17:40:09.416447+00:00 20001217.633999999613 35000000.013999998569 47700000.032000012696 28206957.360000010580 60263.736231519 2023-11-15T17:40:10.403238+00:00 20001217.638000011444 34999999.990000009537 47699999.984999977052 28206957.376999970526 60263.736243120 2023-11-15T17:40:11.405620+00:00 20001217.635999981314 34999999.990999996662 47699999.974000006914 28206957.664000030607 60263.736254723 2023-11-15T17:40:12.408060+00:00 20001217.636999990791 35000000.016000032425 47700000.022999972105 28206957.346000000834 60263.736266324 2023-11-15T17:40:13.410433+00:00 20001217.633999999613 34999999.981999993324 47700000.036000013351 28206957.547000009567 60263.736277746 2023-11-15T17:40:14.397205+00:00 20001217.636000011116 35000000.011000037193 47699999.949000000954 28206957.767000000924 60263.736289528 2023-11-15T17:40:15.415192+00:00 20001217.633999999613 34999999.997999906540 47700000.007000029087 28206957.565000001341 60263.736300949 2023-11-15T17:40:16.401992+00:00 20001217.637000020593 35000000.004000067711 47700000.018000006676 28206957.667000010610 60263.736312551 2023-11-15T17:40:17.404425+00:00 20001217.636999960989 34999999.990999937057 47700000.000000000000 28206957.674999978393 60263.736324153 2023-11-15T17:40:18.406793+00:00 20001217.633999999613 35000000.000000000000 47699999.970000028610 28206958.041999999434 60263.736335755 2023-11-15T17:40:19.409269+00:00 20001217.638999998569 34999999.999000072479 47700000.014999993145 28206957.617000009865 60263.736347357 2023-11-15T17:40:20.411652+00:00 20001217.633000019938 34999999.997999906540 47700000.067999958992 28206957.872000008821 60263.736358778 2023-11-15T17:40:21.398419+00:00 20001217.638000011444 35000000.024000048637 47699999.976999998093 28206957.978999998420 60263.736370560 2023-11-15T17:40:22.416419+00:00 20001217.635999981314 34999999.972000002861 47699999.965000033379 28206957.553999960423 60263.736381982 2023-11-15T17:40:23.403196+00:00 20001217.634999990463 35000000.011000037193 47699999.996999979019 28206957.905000030994 60263.736393583 2023-11-15T17:40:24.405590+00:00 20001217.633999999613 35000000.013999938965 47700000.008999936283 28206957.824000000954 60263.736405004 2023-11-15T17:40:25.392353+00:00 20001217.637000020593 34999999.984000086784 47700000.062000043690 28206957.875999990851 60263.736416787 2023-11-15T17:40:26.410427+00:00 20001217.638000011444 35000000.014999993145 47699999.919999957085 28206957.777000010014 60263.736428389 2023-11-15T17:40:27.412800+00:00 20001217.634999990463 35000000.008999936283 47700000.039000026882 28206957.649999979883 60263.736439810 2023-11-15T17:40:28.399548+00:00 20001217.635999981314 34999999.979999996722 47700000.001999966800 28206958.188000019640 60263.736451592 2023-11-15T17:40:29.417549+00:00 20001217.634000059217 35000000.012999996543 47699999.998000033200 28206957.884999990463 60263.736463014 2023-11-15T17:40:30.404403+00:00 20001217.635999921709 35000000.015000000596 47699999.972999997437 28206957.622999969870 60263.736474616 2023-11-15T17:40:31.406810+00:00 20001217.636000040919 34999999.976000010967 47699999.978000022471 28206957.466000080109 60263.736486037 2023-11-15T17:40:32.393565+00:00 20001217.634999990463 34999999.998999983072 47700000.060999989510 28206958.656999949366 60263.736497820 2023-11-15T17:40:33.411640+00:00 20001217.636999960989 34999999.994999997318 47699999.965000003576 28206958.128000020981 60263.736509241 2023-11-15T17:40:34.398393+00:00 20001217.634999990463 34999999.979999989271 47699999.961000002921 28206957.421000000089 60263.736520842 2023-11-15T17:40:35.400756+00:00 20001217.636000040919 35000000.040000021458 47700000.052999973297 28206958.016000028700 60263.736532624 2023-11-15T17:40:36.418745+00:00 20001217.636000040919 34999999.990000009537 47700000.044000029564 28206958.457000020891 60263.736544046 2023-11-15T17:40:37.405541+00:00 20001217.638000011444 34999999.998999953270 47699999.955999970436 28206958.255999919027 60263.736555648 2023-11-15T17:40:38.407941+00:00 20001217.636999960989 35000000.003000020981 47699999.971000023186 28206957.945000048727 60263.736567250 2023-11-15T17:40:39.410348+00:00 20001217.633000019938 34999999.989000022411 47700000.025000043213 28206957.814000010490 60263.736578851 2023-11-15T17:40:40.412756+00:00 20001217.636999960989 34999999.992999970913 47699999.953000009060 28206958.135999921709 60263.736590272 2023-11-15T17:40:41.399494+00:00 20001217.636000040919 35000000.007000029087 47700000.031000018120 28206958.195000048727 60263.736601873 2023-11-15T17:40:42.401871+00:00 20001217.634999990463 34999999.994999952614 47700000.008999936283 28206958.324000000954 60263.736613475 2023-11-15T17:40:43.404249+00:00 20001217.636000040919 34999999.990000009537 47700000.034000039101 28206957.728000041097 60263.736625077 2023-11-15T17:40:44.406659+00:00 20001217.634999990463 35000000.014999993145 47699999.990000009537 28206957.593999978155 60263.736636679 2023-11-15T17:40:45.409035+00:00 20001217.635999921709 34999999.989000082016 47699999.922999978065 28206958.315999981016 60263.736648281 2023-11-15T17:40:46.411433+00:00 20001217.634000059217 35000000.010999917984 47700000.029999971390 28206957.942000031471 60263.736659883 2023-11-15T17:40:47.413892+00:00 20001217.635999921709 34999999.979000091553 47699999.965000033379 28206957.829999919981 60263.736671409 2023-11-15T17:40:48.409755+00:00 20001217.637000080198 35000000.012999892235 47700000.046999931335 28206958.259999990463 60263.736683011 2023-11-15T17:40:49.412121+00:00 20001217.635999921709 34999999.998000033200 47700000.009999990463 28206958.236000061035 60263.736694431 2023-11-15T17:40:50.398862+00:00 20001217.634000059217 35000000.009999990463 47700000.006000041962 28206958.225999999791 60263.736706034 2023-11-15T17:40:51.401357+00:00 20001217.638999938965 35000000.018000006676 47700000.006000041962 28206958.230999998748 60263.736717636 2023-11-15T17:40:52.403757+00:00 20001217.635000109673 34999999.984000086784 47699999.987999998033 28206958.019999999553 60263.736729238 2023-11-15T17:40:53.406133+00:00 20001217.636999960989 34999999.960999973118 47699999.990000009537 28206958.785999998450 60263.736740840 2023-11-15T17:40:54.408566+00:00 20001217.634999990463 35000000.047999978065 47700000.031000003219 28206958.355000000447 60263.736752442 2023-11-15T17:40:55.410967+00:00 20001217.636000040919 34999999.976999998093 47699999.949999988079 28206958.745999988168 60263.736764043 2023-11-15T17:40:56.413335+00:00 20001217.635999921709 35000000.014999993145 47700000.038999997079 28206958.638999998569 60263.736775464 2023-11-15T17:40:57.400118+00:00 20001217.633000001311 34999999.994000077248 47700000.027999997139 28206958.414999991655 60263.736787067 2023-11-15T17:40:58.402587+00:00 20001217.640000000596 35000000.005999997258 47699999.968999981880 28206958.618000000715 60263.736798669 2023-11-15T17:40:59.404983+00:00 20001217.631999999285 35000000.006999991834 47700000.032999992371 28206959.176999989897 60263.736810270 2023-11-15T17:41:00.407355+00:00 20001217.638999998569 34999999.983000010252 47699999.964000053704 28206958.797000050545 60263.736821692 2023-11-15T17:41:01.394144+00:00 20001217.633999999613 35000000.022999987006 47699999.981999993324 28206958.671999990940 60263.736833474 2023-11-15T17:41:02.412130+00:00 20001217.633999999613 34999999.983000010252 47700000.016999959946 28206958.852000001818 60263.736845076 2023-11-15T17:41:03.414542+00:00 20001217.639999989420 35000000.020999997854 47699999.994999997318 28206958.953000009060 60263.736856496 2023-11-15T17:41:04.401284+00:00 20001217.637000020593 34999999.988999992609 47700000.000000000000 28206958.981999989599 60263.736868279 2023-11-15T17:41:05.419324+00:00 20001217.631999999285 34999999.996000021696 47700000.029999971390 28206959.047999981791 60263.736879700 2023-11-15T17:41:06.406076+00:00 20001217.636999990791 34999999.982999980450 47699999.987000107765 28206958.522000011057 60263.736891301 2023-11-15T17:41:07.408454+00:00 20001217.636000011116 35000000.019999980927 47699999.971999883652 28206958.703999999911 60263.736902723 2023-11-15T17:41:08.395263+00:00 20001217.633999969810 34999999.993000030518 47700000.042000062764 28206958.553999960423 60263.736914505 2023-11-15T17:41:09.413254+00:00 20001217.634999990463 34999999.991999976337 47699999.986999988556 28206958.587000008672 60263.736925926 2023-11-15T17:41:10.400004+00:00 20001217.643999990076 35000000.018999986351 47699999.983999967575 28206958.771000031382 60263.736937528 2023-11-15T17:41:11.402373+00:00 20001217.632000029087 34999999.985000006855 47700000.045999996364 28206958.309000018984 60263.736949311 2023-11-15T17:41:12.420467+00:00 20001217.634999990463 35000000.009999990463 47699999.943000078201 28206959.039000030607 60263.736960731 2023-11-15T17:41:13.407221+00:00 20001217.636000040919 34999999.977999992669 47700000.008000023663 28206958.629999998957 60263.736972334 2023-11-15T17:41:14.409641+00:00 20001217.634999990463 35000000.019999980927 47700000.008999936283 28206958.514999989420 60263.736983755 2023-11-15T17:41:15.396415+00:00 20001217.637999951839 35000000.005000002682 47700000.042000003159 28206958.901999950409 60263.736995537 2023-11-15T17:41:16.414401+00:00 20001217.633999999613 34999999.985000006855 47699999.934000000358 28206958.807000041008 60263.737006958 2023-11-15T17:41:17.401145+00:00 20001217.636000040919 35000000.025000102818 47700000.057999998331 28206958.620000001043 60263.737018559 2023-11-15T17:41:18.403533+00:00 20001217.634999990463 35000000.005000002682 47700000.030999988317 28206958.551999930292 60263.737030162 2023-11-15T17:41:19.405985+00:00 20001217.638000011444 34999999.982999920845 47699999.933000028133 28206959.060999989510 60263.737041763 2023-11-15T17:41:20.408347+00:00 20001217.631999969482 34999999.993000030518 47699999.992999970913 28206958.706000089645 60263.737053365 2023-11-15T17:41:21.410744+00:00 20001217.637000020593 35000000.001000046730 47700000.033999979496 28206958.449000000954 60263.737064786 2023-11-15T17:41:22.397517+00:00 20001217.638000011444 34999999.990999937057 47699999.994999997318 28206958.639999989420 60263.737076568 2023-11-15T17:41:23.415514+00:00 20001217.633999999613 35000000.008000023663 47699999.992000043392 28206958.998999949545 60263.737087989 2023-11-15T17:41:24.402267+00:00 20001217.636000040919 34999999.994999997318 47699999.959999978542 28206958.805000070482 60263.737099591 2023-11-15T17:41:25.404638+00:00 20001217.633999940008 35000000.001000046730 47700000.009999990463 28206958.638999938965 60263.737111193 2023-11-15T17:41:26.407096+00:00 20001217.636999960989 35000000.003999948502 47700000.019999980927 28206958.611000061035 60263.737122795 2023-11-15T17:41:27.409491+00:00 20001217.636000040919 35000000.003000020981 47699999.950999982655 28206958.768999930471 60263.737134322 2023-11-15T17:41:28.405395+00:00 20001217.636000040919 34999999.994999997318 47700000.081000089645 28206958.357000000775 60263.737145999 2023-11-15T17:41:29.414300+00:00 20001217.635999921709 35000000.008000001311 47699999.965999960899 28206958.337000001222 60263.737157600 2023-11-15T17:41:30.416663+00:00 20001217.636000040919 35000000.009000003338 47700000.065000057220 28206958.944000009447 60263.737169127 2023-11-15T17:41:31.412520+00:00 20001217.636999960989 34999999.989999987185 47699999.957999937236 28206959.147999998182 60263.737180728 2023-11-15T17:41:32.414896+00:00 20001217.634000059217 34999999.990999996662 47699999.980000019073 28206959.249000001699 60263.737192149 2023-11-15T17:41:33.401680+00:00 20001217.636999960989 35000000.005000002682 47700000.050999999046 28206959.048000011593 60263.737203751 2023-11-15T17:41:34.404050+00:00 20001217.633000019938 35000000.001999996603 47699999.902999997139 28206958.901999980211 60263.737215352 2023-11-15T17:41:35.406448+00:00 20001217.638999938965 34999999.997000008821 47700000.029999971390 28206958.962999999523 60263.737226954 2023-11-15T17:41:36.408853+00:00 20001217.637000080198 35000000.010999977589 47700000.039000026882 28206959.159000009298 60263.737238375 2023-11-15T17:41:37.395608+00:00 20001217.634999990463 35000000.004000008106 47699999.988000012934 28206958.846999969333 60263.737250157 2023-11-15T17:41:38.413591+00:00 20001217.636000040919 34999999.990000009537 47699999.985999986529 28206958.800999999046 60263.737261759 2023-11-15T17:41:39.415955+00:00 20001217.631999969482 34999999.981000013649 47699999.986000001431 28206959.040000021458 60263.737273180 2023-11-15T17:41:40.402758+00:00 20001217.635999921709 35000000.014999993145 47699999.979000002146 28206959.559000018984 60263.737284781 2023-11-15T17:41:41.405130+00:00 20001217.639000058174 34999999.998000033200 47700000.045000016689 28206959.019999980927 60263.737296383 2023-11-15T17:41:42.407508+00:00 20001217.636999960989 35000000.005000002682 47699999.990999966860 28206958.991999980062 60263.737307985 2023-11-15T17:41:43.409933+00:00 20001217.632000088692 35000000.002999961376 47700000.023000001907 28206959.396000031382 60263.737319406 2023-11-15T17:41:44.396680+00:00 20001217.638999938965 35000000.011000037193 47699999.970000028610 28206959.319999989122 60263.737331188 2023-11-15T17:41:45.414673+00:00 20001217.634999990463 34999999.980000019073 47700000.015999972820 28206958.861999988556 60263.737342609 2023-11-15T17:41:46.401422+00:00 20001217.633000019938 35000000.003000020981 47700000.000999987125 28206958.776000019163 60263.737354212 2023-11-15T17:41:47.403860+00:00 20001217.639999989420 34999999.995999932289 47699999.954000063241 28206959.036999940872 60263.737365813 2023-11-15T17:41:48.406258+00:00 20001217.634999990463 35000000.001000046730 47700000.049000017345 28206959.288000110537 60263.737377414 2023-11-15T17:41:49.408625+00:00 20001217.634000059217 35000000.010999917984 47699999.985999941826 28206959.473999980837 60263.737389017 2023-11-15T17:41:50.411081+00:00 20001217.635999999940 34999999.993000030518 47699999.965000033379 28206959.333999991417 60263.737400438 2023-11-15T17:41:51.397820+00:00 20001217.636999998242 35000000.009000062943 47700000.050999999046 28206959.334999918938 60263.737412220 2023-11-15T17:41:52.415816+00:00 20001217.635000009090 34999999.998999953270 47700000.006999969482 28206959.339000109583 60263.737423641 2023-11-15T17:41:53.402590+00:00 20001217.636999990791 35000000.005000002682 47699999.963000059128 28206959.622999910265 60263.737435244 2023-11-15T17:41:54.405035+00:00 20001217.633999999613 34999999.968999981880 47699999.964999906719 28206959.509999990463 60263.737446664 2023-11-15T17:41:55.391805+00:00 20001217.638000000268 35000000.003000020981 47700000.045999996364 28206959.245000001043 60263.737458447 2023-11-15T17:41:56.409814+00:00 20001217.635999988765 35000000.024000048637 47700000.000000000000 28206959.535000089556 60263.737470049 2023-11-15T17:41:57.412254+00:00 20001217.636000011116 34999999.958999991417 47700000.040000081062 28206959.372999910265 60263.737481470 2023-11-15T17:41:58.399003+00:00 20001217.633999999613 35000000.039999961853 47699999.964999906719 28206959.116000059992 60263.737493265 2023-11-15T17:41:59.418105+00:00 20001217.634999990463 34999999.973999977112 47700000.017000079155 28206959.335000038147 60263.737504703 2023-11-15T17:42:00.406375+00:00 20001217.636999990791 35000000.021999999881 47699999.959999993443 28206959.503999948502 60263.737516306 2023-11-15T17:42:01.408832+00:00 20001217.635000020266 35000000.008000001311 47700000.020000010729 28206959.471999999136 60263.737527727 2023-11-15T17:42:02.395580+00:00 20001217.633999999613 35000000.000000000000 47699999.958999991417 28206959.772999998182 60263.737539509 2023-11-15T17:42:03.413574+00:00 20001217.638999968767 35000000.018999986351 47700000.038999997079 28206959.804000020027 60263.737550930 2023-11-15T17:42:04.400317+00:00 20001217.633999999613 34999999.967999987304 47700000.017999976873 28206959.602000001818 60263.737562532 2023-11-15T17:42:05.402749+00:00 20001217.633999999613 35000000.005000002682 47700000.000000000000 28206960.110999941826 60263.737574314 2023-11-15T17:42:06.420759+00:00 20001217.638999998569 35000000.009000003338 47700000.024000048637 28206959.756999999285 60263.737585735 2023-11-15T17:42:07.407520+00:00 20001217.633999999613 34999999.998000033200 47699999.940999977291 28206959.335000000894 60263.737597337 2023-11-15T17:42:08.409940+00:00 20001217.639999989420 34999999.981000013649 47700000.030999958515 28206959.609999999404 60263.737608758 2023-11-15T17:42:09.396686+00:00 20001217.636000040919 35000000.006999969482 47699999.998000033200 28206959.655000001192 60263.737620540 2023-11-15T17:42:10.414683+00:00 20001217.634999990463 35000000.005999982357 47700000.015000052750 28206959.745999988168 60263.737631962 2023-11-15T17:42:11.401491+00:00 20001217.633000019938 35000000.005000047386 47700000.001999966800 28206959.895000010729 60263.737643565 2023-11-15T17:42:12.403968+00:00 20001217.636999960989 34999999.986999988556 47699999.942999958992 28206960.442000001669 60263.737655167 2023-11-15T17:42:13.406375+00:00 20001217.636000040919 35000000.019999980927 47700000.047999978065 28206960.258999999613 60263.737666768 2023-11-15T17:42:14.408772+00:00 20001217.634999990463 34999999.997999973595 47699999.985000006855 28206960.078999999911 60263.737678190 2023-11-15T17:42:15.395622+00:00 20001217.638000011444 34999999.979000091553 47699999.968000046909 28206959.728999968618 60263.737689792 2023-11-15T17:42:16.397997+00:00 20001217.634999930859 35000000.007999897003 47700000.062999956310 28206960.182000041008 60263.737701574 2023-11-15T17:42:17.415990+00:00 20001217.636000040919 34999999.997000098228 47699999.994999997318 28206959.732999980450 60263.737712995 2023-11-15T17:42:18.402739+00:00 20001217.636000040919 34999999.988999962807 47699999.988000042737 28206959.972999989986 60263.737724598 2023-11-15T17:42:19.405245+00:00 20001217.635999921709 35000000.034999966621 47699999.995999932289 28206960.148999989033 60263.737736200 2023-11-15T17:42:20.407630+00:00 20001217.638000011444 34999999.978000037372 47699999.999000072479 28206960.182000041008 60263.737747801 2023-11-15T17:42:21.410048+00:00 20001217.634999990463 35000000.006999969482 47699999.993999958038 28206959.919999960810 60263.737759223 2023-11-15T17:42:22.396871+00:00 20001217.634000059217 34999999.970999963582 47699999.927000001073 28206960.219000041485 60263.737770825 2023-11-15T17:42:23.399254+00:00 20001217.638999938965 35000000.017000079155 47700000.085000000894 28206960.129999998957 60263.737782426 2023-11-15T17:42:24.401637+00:00 20001217.633000019938 34999999.978999972343 47699999.954000011086 28206960.221999939531 60263.737794028 2023-11-15T17:42:25.404038+00:00 20001217.634000059217 35000000.036000013351 47700000.055999986827 28206960.721999999136 60263.737805631 2023-11-15T17:42:26.406536+00:00 20001217.636999960989 35000000.001999966800 47700000.009000003338 28206960.227000001818 60263.737817233 2023-11-15T17:42:27.408922+00:00 20001217.634000059217 34999999.972000002861 47699999.963999986649 28206960.251000050455 60263.737828835 2023-11-15T17:42:28.411364+00:00 20001217.638999938965 35000000.027999997139 47699999.979000031948 28206960.253000020981 60263.737840256 2023-11-15T17:42:29.398137+00:00 20001217.636000040919 34999999.991000063717 47699999.984999947250 28206959.845000028610 60263.737852039 2023-11-15T17:42:30.416173+00:00 20001217.633999940008 35000000.016999959946 47700000.038000047207 28206960.482999920845 60263.737863460 2023-11-15T17:42:31.402918+00:00 20001217.637000080198 34999999.972999997437 47699999.989999949932 28206960.098000049591 60263.737875062 2023-11-15T17:42:32.405309+00:00 20001217.633999940008 35000000.003000013530 47700000.001999966800 28206960.143999930471 60263.737886589 2023-11-15T17:42:33.401255+00:00 20001217.636000040919 34999999.987999990582 47699999.978000037372 28206960.610000010580 60263.737898265 2023-11-15T17:42:34.410147+00:00 20001217.636999960989 35000000.000000000000 47700000.039999961853 28206960.358000040054 60263.737909867 2023-11-15T17:42:35.412552+00:00 20001217.634999990463 35000000.013000011444 47699999.978000037372 28206960.342000011355 60263.737921394 2023-11-15T17:42:36.408433+00:00 20001217.638000011444 34999999.997000008821 47699999.990000009537 28206960.034000039101 60263.737933070 2023-11-15T17:42:37.417303+00:00 20001217.636000040919 35000000.006999999285 47700000.036999940872 28206960.565999981016 60263.737944417 2023-11-15T17:42:38.397588+00:00 20001217.633999940008 35000000.009000003338 47699999.950000047684 28206960.141999959946 60263.737956199 2023-11-15T17:42:39.415601+00:00 20001217.636000040919 34999999.981000013649 47700000.029999971390 28206960.340999960899 60263.737967621 2023-11-15T17:42:40.402455+00:00 20001217.636999960989 35000000.016999959946 47700000.017000079155 28206960.256000038236 60263.737979223 2023-11-15T17:42:41.404852+00:00 20001217.633000019938 34999999.978000037372 47699999.972999930382 28206960.453999999911 60263.737990644 2023-11-15T17:42:42.391615+00:00 20001217.638999938965 35000000.029999971390 47700000.011999957263 28206960.878000020981 60263.738002426 2023-11-15T17:42:43.409618+00:00 20001217.638000011444 35000000.007000029087 47700000.015000097454 28206960.426999930292 60263.738014027 2023-11-15T17:42:44.411983+00:00 20001217.631999999285 34999999.966999948025 47700000.003999948502 28206960.447000000626 60263.738025448 2023-11-15T17:42:45.398728+00:00 20001217.636999998242 35000000.020999968052 47699999.928000003099 28206960.374000001699 60263.738037230 2023-11-15T17:42:46.416721+00:00 20001217.633999999613 35000000.000000000000 47700000.042999982834 28206960.514000009745 60263.738048652 2023-11-15T17:42:47.403536+00:00 20001217.636000011116 34999999.982000112534 47699999.991000026464 28206960.901999998838 60263.738060254 2023-11-15T17:42:48.405938+00:00 20001217.635999988765 35000000.009999990463 47700000.035999983549 28206960.682000011206 60263.738071675 2023-11-15T17:42:49.392744+00:00 20001217.638000011444 34999999.976999998093 47699999.972000032663 28206960.651999980211 60263.738083459 2023-11-15T17:42:50.410806+00:00 20001217.636000011116 35000000.030999898911 47700000.051999993622 28206960.728000018746 60263.738094879 2023-11-15T17:42:51.397554+00:00 20001217.632999990135 34999999.976999998093 47699999.935000002384 28206961.106000009924 60263.738106481 2023-11-15T17:42:52.399926+00:00 20001217.636999990791 35000000.029000036418 47700000.049999952316 28206960.785000000149 60263.738118263 2023-11-15T17:42:53.417946+00:00 20001217.636999990791 34999999.973000049591 47699999.922000050545 28206961.056999981403 60263.738129685 2023-11-15T17:42:54.404762+00:00 20001217.636000011116 35000000.019999980927 47700000.060000002384 28206960.842999991030 60263.738141286 2023-11-15T17:42:55.407148+00:00 20001217.633999999613 35000000.011000037193 47700000.028999976814 28206961.050000008196 60263.738152708 2023-11-15T17:42:56.393977+00:00 20001217.638000011444 34999999.969999909401 47699999.957000017166 28206960.896000031382 60263.738164491 2023-11-15T17:42:57.412006+00:00 20001217.633000019938 35000000.006000041962 47699999.959999918938 28206960.751999970526 60263.738175912 2023-11-15T17:42:58.398771+00:00 20001217.634999990463 35000000.008000023663 47700000.020000100136 28206961.120000001043 60263.738187513 2023-11-15T17:42:59.401140+00:00 20001217.637999951839 34999999.988000042737 47699999.985999941826 28206961.166000008583 60263.738199115 2023-11-15T17:43:00.403516+00:00 20001217.633999999613 34999999.997999906540 47700000.047000050545 28206960.988999959081 60263.738210717 2023-11-15T17:43:01.405945+00:00 20001217.635000050068 35000000.012000001967 47699999.952000021935 28206961.370000001043 60263.738222319 2023-11-15T17:43:02.408320+00:00 20001217.637999951839 34999999.983000002801 47700000.030999898911 28206960.545000020415 60263.738233740 2023-11-15T17:43:03.395136+00:00 20001217.635000050068 35000000.005000002682 47700000.016000032425 28206961.200000051409 60263.738245523 2023-11-15T17:43:04.413149+00:00 20001217.637999951839 35000000.009000003338 47700000.027000069618 28206960.651999950409 60263.738256943 2023-11-15T17:43:05.399894+00:00 20001217.635000050068 35000000.008000023663 47699999.966999888420 28206960.843999978155 60263.738268545 2023-11-15T17:43:06.402262+00:00 20001217.636999960989 35000000.023000001907 47699999.996000051498 28206961.598999980837 60263.738280146 2023-11-15T17:43:07.404642+00:00 20001217.633999999613 34999999.946999996901 47699999.980999998748 28206960.797000050545 60263.738291748 2023-11-15T17:43:08.407063+00:00 20001217.638000011444 35000000.020999968052 47700000.038000002503 28206960.699000000954 60263.738303169 2023-11-15T17:43:09.393808+00:00 20001217.631999969482 34999999.994000017643 47699999.969000011683 28206961.294000029564 60263.738314952 2023-11-15T17:43:10.411853+00:00 20001217.639000058174 35000000.009999990463 47700000.041000008583 28206960.810999989510 60263.738326554 2023-11-15T17:43:11.414273+00:00 20001217.633999940008 35000000.009999990463 47700000.023999989033 28206960.812999960035 60263.738337975 2023-11-15T17:43:12.401013+00:00 20001217.638000011444 34999999.976000010967 47699999.943999983370 28206961.208000060171 60263.738349576 2023-11-15T17:43:13.403386+00:00 20001217.634999990463 35000000.009000003338 47700000.005000002682 28206961.071999911219 60263.738361178 2023-11-15T17:43:14.405799+00:00 20001217.636000040919 35000000.009000003338 47700000.030000030994 28206961.132000088692 60263.738372780 2023-11-15T17:43:15.408247+00:00 20001217.636000040919 34999999.987999983132 47699999.971000023186 28206960.924999948591 60263.738384307 2023-11-15T17:43:16.404116+00:00 20001217.635999921709 35000000.020000040531 47699999.976999998093 28206961.631000038236 60263.738395985 2023-11-15T17:43:17.413083+00:00 20001217.634000059217 34999999.985000006855 47699999.998000033200 28206961.477000001818 60263.738407330 2023-11-15T17:43:18.393324+00:00 20001217.635999921709 35000000.006999969482 47699999.997999906540 28206961.584999918938 60263.738419112 2023-11-15T17:43:19.411312+00:00 20001217.638000011444 34999999.991000063717 47700000.013000011444 28206960.984000090510 60263.738430714 2023-11-15T17:43:20.413678+00:00 20001217.634000059217 35000000.006999969482 47700000.012000076473 28206961.358999971300 60263.738442135 2023-11-15T17:43:21.400453+00:00 20001217.635999921709 34999999.993999958038 47699999.987999923527 28206961.220999959856 60263.738453737 2023-11-15T17:43:22.402890+00:00 20001217.637000080198 35000000.011000037193 47700000.047000050545 28206961.090000029653 60263.738465339 2023-11-15T17:43:23.405264+00:00 20001217.633999940008 35000000.000000000000 47699999.937999956310 28206961.092000000179 60263.738476941 2023-11-15T17:43:24.407706+00:00 20001217.639999989420 34999999.976999998093 47700000.019000053406 28206960.997000001371 60263.738488362 2023-11-15T17:43:25.394482+00:00 20001217.633000019938 35000000.006999969482 47699999.996999979019 28206961.107999999076 60263.738500144 2023-11-15T17:43:26.412478+00:00 20001217.636000040919 35000000.019999980927 47699999.970999963582 28206961.397000011057 60263.738511565 2023-11-15T17:43:27.399233+00:00 20001217.634999990463 34999999.973999977112 47700000.018000006676 28206961.211999978870 60263.738523167 2023-11-15T17:43:28.401627+00:00 20001217.636999960989 35000000.002000093460 47700000.032000057399 28206961.250000000000 60263.738534769 2023-11-15T17:43:29.404038+00:00 20001217.637000080198 35000000.006999969482 47700000.003999948502 28206961.210000008345 60263.738546371 2023-11-15T17:43:30.406411+00:00 20001217.630999919027 35000000.006000041962 47700000.027000002563 28206961.187999989837 60263.738557973 2023-11-15T17:43:31.408838+00:00 20001217.639000058174 34999999.994999997318 47699999.962000012398 28206961.411000009626 60263.738569394 2023-11-15T17:43:32.395601+00:00 20001217.633999940008 35000000.009999997914 47699999.972999989986 28206961.805999990553 60263.738581176 2023-11-15T17:43:33.413592+00:00 20001217.636999960989 35000000.001999996603 47700000.011000007391 28206961.227000001818 60263.738592597 2023-11-15T17:43:34.400346+00:00 20001217.636000040919 34999999.994999997318 47700000.008999973536 28206961.406000021845 60263.738604198 2023-11-15T17:43:35.402733+00:00 20001217.638000011444 34999999.991999998689 47700000.008000023663 28206961.557999968529 60263.738615619 2023-11-15T17:43:36.389537+00:00 20001217.633000019938 34999999.990000009537 47699999.993000030518 28206961.171999990940 60263.738627402 2023-11-15T17:43:37.407528+00:00 20001217.636000040919 35000000.025999993086 47699999.977999992669 28206961.522000011057 60263.738639005 2023-11-15T17:43:38.409987+00:00 20001217.636999998242 34999999.977999992669 47700000.045000016689 28206961.308000031859 60263.738650426 2023-11-15T17:43:39.396787+00:00 20001217.631999999285 34999999.983000010252 47699999.978999972343 28206961.554999951273 60263.738662208 2023-11-15T17:43:40.414786+00:00 20001217.638000000268 35000000.010999977589 47700000.019999980927 28206962.029000040144 60263.738673629 2023-11-15T17:43:41.401536+00:00 20001217.638000000268 35000000.013999998569 47700000.042999982834 28206961.877000030130 60263.738685231 2023-11-15T17:43:42.403947+00:00 20001217.636999990791 35000000.018999986351 47699999.925999999046 28206961.583999991417 60263.738696833 2023-11-15T17:43:43.406377+00:00 20001217.634999990463 34999999.991000063717 47700000.060000061989 28206962.245999928564 60263.738708435 2023-11-15T17:43:44.408748+00:00 20001217.636000011116 34999999.986999988556 47699999.988999962807 28206962.052999969572 60263.738719856 2023-11-15T17:43:45.395579+00:00 20001217.635000020266 35000000.016999959946 47700000.011000037193 28206961.800999999046 60263.738731458 2023-11-15T17:43:46.397974+00:00 20001217.633999969810 34999999.990000069141 47699999.991999976337 28206961.756000038236 60263.738743240 2023-11-15T17:43:47.415962+00:00 20001217.637000020593 35000000.009999990463 47699999.962999939919 28206962.042999979109 60263.738754661 2023-11-15T17:43:48.402707+00:00 20001217.636999990791 34999999.996999979019 47699999.968000046909 28206961.845000028610 60263.738766263 2023-11-15T17:43:49.405107+00:00 20001217.634999990463 34999999.980999946594 47700000.003000020981 28206961.713999990374 60263.738777865 2023-11-15T17:43:50.407503+00:00 20001217.635000020266 35000000.014000058174 47700000.026000022888 28206961.633000019938 60263.738789466 2023-11-15T17:43:51.409888+00:00 20001217.636999960989 34999999.993000030518 47700000.003999948502 28206961.440000060946 60263.738800887 2023-11-15T17:43:52.396691+00:00 20001217.634999990463 34999999.998999953270 47700000.046999998391 28206961.490999940783 60263.738812489 2023-11-15T17:43:53.399053+00:00 20001217.635000050068 34999999.998000033200 47699999.961999997497 28206961.651999950409 60263.738824090 2023-11-15T17:43:54.401417+00:00 20001217.637999951839 34999999.998000033200 47699999.965000003576 28206961.842000011355 60263.738835692 2023-11-15T17:43:55.403784+00:00 20001217.635000050068 34999999.993999958038 47700000.034000009298 28206962.111999988556 60263.738847294 2023-11-15T17:43:56.406178+00:00 20001217.636999960989 35000000.011000037193 47700000.003999978304 28206961.688000079244 60263.738858895 2023-11-15T17:43:57.408584+00:00 20001217.636000040919 34999999.997999906540 47699999.961000002921 28206961.927999969572 60263.738870498 2023-11-15T17:43:58.411003+00:00 20001217.636999960989 35000000.004000067711 47700000.044000029564 28206962.070999979973 60263.738882025 2023-11-15T17:43:59.406927+00:00 20001217.636000040919 35000000.003999948502 47699999.981999993324 28206962.320000048727 60263.738893702 2023-11-15T17:44:00.415827+00:00 20001217.632999960333 34999999.996999979019 47699999.995999991894 28206962.117999911308 60263.738905047 2023-11-15T17:44:01.396072+00:00 20001217.634999990463 35000000.025000102818 47699999.991999976337 28206962.162999998778 60263.738916829 2023-11-15T17:44:02.414066+00:00 20001217.641000028700 34999999.977999933064 47700000.050999999046 28206962.138000000268 60263.738928251 2023-11-15T17:44:03.400845+00:00 20001217.630999978632 34999999.982000000775 47699999.940000057220 28206962.035999998450 60263.738939852 2023-11-15T17:44:04.403276+00:00 20001217.639999989420 35000000.034999996424 47700000.005000002682 28206961.963000010699 60263.738951454 2023-11-15T17:44:05.405663+00:00 20001217.633000019938 34999999.981999993324 47700000.059000022709 28206962.324999991804 60263.738963057 2023-11-15T17:44:06.408151+00:00 20001217.634000059217 34999999.998000033200 47699999.928999900818 28206962.396999981254 60263.738974659 2023-11-15T17:44:07.410523+00:00 20001217.635999921709 35000000.008999973536 47700000.038000106812 28206962.001000020653 60263.738986080 2023-11-15T17:44:08.397287+00:00 20001217.638000011444 34999999.986000001431 47700000.008999936283 28206962.162999991328 60263.738997862 2023-11-15T17:44:09.415278+00:00 20001217.636000040919 34999999.991000026464 47699999.980999946594 28206962.161000009626 60263.739009283 2023-11-15T17:44:10.402061+00:00 20001217.633999940008 35000000.005999982357 47700000.013000011444 28206962.152000010014 60263.739020885 2023-11-15T17:44:11.404490+00:00 20001217.634999990463 35000000.018999986351 47699999.994000077248 28206962.491999980062 60263.739032306 2023-11-15T17:44:12.391248+00:00 20001217.638000011444 35000000.003000020981 47700000.010999917984 28206962.077000018209 60263.739044089 2023-11-15T17:44:13.409310+00:00 20001217.634999990463 34999999.987999983132 47699999.971000082791 28206962.229999959469 60263.739055691 2023-11-15T17:44:14.411688+00:00 20001217.637000080198 35000000.018000006676 47700000.021999962628 28206962.004000011832 60263.739067112 2023-11-15T17:44:15.398446+00:00 20001217.634999990463 34999999.979000031948 47699999.967000007629 28206962.088999990374 60263.739078894 2023-11-15T17:44:16.416435+00:00 20001217.638999938965 35000000.015999972820 47700000.015999987721 28206962.975000020117 60263.739090315 2023-11-15T17:44:17.403239+00:00 20001217.633000019938 35000000.005999982357 47700000.045999996364 28206962.549000021070 60263.739101917 2023-11-15T17:44:18.405660+00:00 20001217.636999960989 34999999.968000046909 47699999.946000009775 28206962.389999989420 60263.739113338 2023-11-15T17:44:19.392405+00:00 20001217.638000011444 35000000.020999908447 47700000.014999993145 28206962.389999989420 60263.739125121 2023-11-15T17:44:20.410468+00:00 20001217.631000038236 34999999.972000002861 47699999.967000007629 28206962.629999998957 60263.739136542 2023-11-15T17:44:21.397217+00:00 20001217.636000040919 35000000.037000060081 47700000.055000007153 28206961.924000021070 60263.739148143 2023-11-15T17:44:22.399582+00:00 20001217.633999940008 34999999.980000019073 47699999.972000002861 28206961.930999990553 60263.739159926 2023-11-15T17:44:23.417596+00:00 20001217.636999960989 35000000.006999969482 47700000.010999977589 28206962.128000020981 60263.739171347 2023-11-15T17:44:24.404396+00:00 20001217.639000058174 35000000.003999948502 47699999.972000002861 28206962.607999920845 60263.739182949 2023-11-15T17:44:25.406773+00:00 20001217.633999940008 34999999.986000061035 47700000.026000022888 28206962.428000088781 60263.739194369 2023-11-15T17:44:26.393524+00:00 20001217.634000059217 35000000.006000041962 47699999.980999946594 28206962.171999931335 60263.739206153 2023-11-15T17:44:27.411609+00:00 20001217.638000011444 34999999.993999958038 47700000.024000048637 28206962.335999969393 60263.739217574 2023-11-15T17:44:28.398357+00:00 20001217.633000019938 35000000.000000000000 47700000.008000023663 28206962.529000040144 60263.739229175 2023-11-15T17:44:29.400722+00:00 20001217.640999909490 34999999.983000040054 47700000.000999927521 28206962.792000059038 60263.739240777 2023-11-15T17:44:30.403093+00:00 20001217.632000088692 35000000.000000000000 47700000.009999990463 28206962.361999988556 60263.739252379 2023-11-15T17:44:31.405522+00:00 20001217.638000000268 35000000.027999997139 47699999.999000072479 28206962.857999920845 60263.739263980 2023-11-15T17:44:32.407897+00:00 20001217.636999998242 34999999.996999979019 47699999.950999982655 28206962.781000021845 60263.739275401 2023-11-15T17:44:33.394648+00:00 20001217.635999999940 34999999.994000002742 47700000.042000062764 28206962.720000028610 60263.739287184 2023-11-15T17:44:34.412694+00:00 20001217.633999999613 35000000.010999999940 47699999.987999923527 28206962.649999979883 60263.739298604 2023-11-15T17:44:35.399447+00:00 20001217.636999990791 34999999.981999993324 47699999.980000019073 28206962.702000018209 60263.739310206 2023-11-15T17:44:36.401815+00:00 20001217.636000011116 35000000.014000013471 47700000.024000048637 28206962.745000001043 60263.739321808 2023-11-15T17:44:37.404188+00:00 20001217.636000011116 34999999.984999977052 47700000.006999999285 28206962.481999989599 60263.739333410 2023-11-15T17:44:38.406600+00:00 20001217.633999999613 35000000.022000007331 47699999.986000001431 28206962.590999960899 60263.739344936 2023-11-15T17:44:39.402480+00:00 20001217.635999981314 34999999.990999996662 47700000.000000000000 28206962.412999998778 60263.739356613 2023-11-15T17:44:40.411362+00:00 20001217.638000011444 34999999.964000016451 47699999.960000008345 28206962.754999998957 60263.739368216 2023-11-15T17:44:41.413820+00:00 20001217.634999990463 35000000.042000003159 47700000.033999979496 28206962.730000000447 60263.739379742 2023-11-15T17:44:42.409686+00:00 20001217.636000011116 34999999.999000012875 47700000.051000028849 28206962.413999989629 60263.739391343 2023-11-15T17:44:43.412056+00:00 20001217.633999999613 35000000.000999987125 47699999.970999963582 28206962.404000010341 60263.739402764 2023-11-15T17:44:44.398806+00:00 20001217.638000011444 35000000.001999966800 47700000.002000026405 28206962.897999998182 60263.739414365 2023-11-15T17:44:45.401181+00:00 20001217.633999999613 34999999.981000013649 47699999.940999977291 28206962.971999999136 60263.739425967 2023-11-15T17:44:46.403587+00:00 20001217.635999981314 34999999.995999991894 47699999.999000012875 28206962.600999981165 60263.739437569 2023-11-15T17:44:47.405954+00:00 20001217.634999990463 35000000.018999986351 47700000.072999946773 28206962.537000000477 60263.739448991 2023-11-15T17:44:48.392775+00:00 20001217.634999990463 34999999.989000022411 47699999.990000009537 28206962.671000000089 60263.739460773 2023-11-15T17:44:49.410803+00:00 20001217.638999998569 34999999.993000030518 47699999.961000077426 28206962.666000008583 60263.739472375 2023-11-15T17:44:50.413169+00:00 20001217.635000050068 35000000.019999980927 47699999.962999939919 28206962.708000000566 60263.739483795 2023-11-15T17:44:51.399920+00:00 20001217.635999981314 34999999.995999932289 47700000.054000020027 28206962.495000001043 60263.739495398 2023-11-15T17:44:52.402423+00:00 20001217.635999981314 34999999.989000082016 47699999.973999977112 28206962.787000000477 60263.739507001 2023-11-15T17:44:53.404865+00:00 20001217.633999999613 35000000.000000000000 47700000.060000061989 28206962.619000021368 60263.739518602 2023-11-15T17:44:54.407251+00:00 20001217.638999998569 34999999.986999988556 47699999.923999913037 28206963.102000001818 60263.739530025 2023-11-15T17:44:55.394111+00:00 20001217.634999990463 35000000.024999983609 47700000.065999977291 28206962.566999968141 60263.739541807 2023-11-15T17:44:56.412129+00:00 20001217.635000050068 34999999.998999953270 47699999.986000061035 28206963.262000020593 60263.739553228 2023-11-15T17:44:57.398913+00:00 20001217.635999981314 34999999.998000033200 47699999.978000037372 28206962.886999960989 60263.739564830 2023-11-15T17:44:58.401281+00:00 20001217.634999990463 34999999.983000040054 47700000.012999892235 28206962.759999990463 60263.739576432 2023-11-15T17:44:59.403744+00:00 20001217.638000011444 35000000.009999990463 47700000.018000006676 28206962.824000000954 60263.739588034 2023-11-15T17:45:00.406192+00:00 20001217.636000040919 35000000.013000011444 47699999.989000000060 28206963.131000038236 60263.739599636 2023-11-15T17:45:01.408580+00:00 20001217.634999990463 34999999.980000019073 47699999.964000001550 28206963.309000018984 60263.739611058 2023-11-15T17:45:02.395422+00:00 20001217.633999940008 35000000.031000018120 47700000.045000001788 28206963.088999990374 60263.739622841 2023-11-15T17:45:03.413423+00:00 20001217.638000011444 34999999.968999981880 47700000.012999981642 28206963.342000011355 60263.739634261 2023-11-15T17:45:04.400171+00:00 20001217.634999990463 35000000.031000003219 47699999.981999993324 28206963.202999949455 60263.739645863 2023-11-15T17:45:05.402538+00:00 20001217.636999960989 34999999.977999992669 47699999.965000033379 28206963.302999969572 60263.739657284 2023-11-15T17:45:06.389346+00:00 20001217.635000109673 34999999.983000010252 47700000.018999986351 28206963.412000060081 60263.739669067 2023-11-15T17:45:07.407358+00:00 20001217.633999940008 35000000.045999988914 47700000.003000020981 28206963.194000009447 60263.739680488 2023-11-15T17:45:08.394137+00:00 20001217.638000011444 34999999.983999997377 47699999.992999970913 28206963.289999961853 60263.739692090 2023-11-15T17:45:09.396598+00:00 20001217.633999940008 34999999.976000010967 47700000.024999983609 28206963.195999979973 60263.739703873 2023-11-15T17:45:10.414616+00:00 20001217.636000040919 34999999.998000003397 47699999.981000073254 28206963.278000000864 60263.739715294 2023-11-15T17:45:11.401378+00:00 20001217.636999960989 35000000.008999973536 47699999.998999953270 28206963.190999981016 60263.739726895 2023-11-15T17:45:12.403778+00:00 20001217.634000059217 35000000.003000020981 47700000.003000020981 28206963.124000068754 60263.739738498 2023-11-15T17:45:13.406228+00:00 20001217.638000011444 35000000.023000001907 47699999.967000007629 28206963.123000029474 60263.739750099 2023-11-15T17:45:14.408605+00:00 20001217.634999990463 34999999.979000031948 47700000.034999966621 28206963.316999908537 60263.739761520 2023-11-15T17:45:15.395364+00:00 20001217.633999940008 35000000.023000001907 47699999.975000016391 28206963.134999990463 60263.739773123 2023-11-15T17:45:16.397817+00:00 20001217.637000080198 34999999.960999973118 47700000.021000027657 28206963.784000039101 60263.739784725 2023-11-15T17:45:17.400209+00:00 20001217.636999960989 35000000.009000003338 47699999.939000010490 28206963.232000000775 60263.739796351 2023-11-15T17:45:18.404749+00:00 20001217.631999969482 34999999.995999991894 47700000.083999991417 28206963.445000000298 60263.739808046 2023-11-15T17:45:19.415145+00:00 20001217.639000058174 35000000.034999966621 47699999.995999932289 28206963.559000000358 60263.739819391 2023-11-15T17:45:20.395387+00:00 20001217.635999921709 34999999.962000012398 47699999.993000030518 28206963.605000000447 60263.739831173 2023-11-15T17:45:21.413386+00:00 20001217.634999990463 35000000.013000011444 47699999.998999953270 28206963.701000008732 60263.739842595 2023-11-15T17:45:22.400151+00:00 20001217.637000080198 34999999.991999976337 47699999.974000006914 28206963.616999980062 60263.739854197 2023-11-15T17:45:23.402568+00:00 20001217.633000019938 35000000.023000001907 47700000.016999997199 28206963.662000000477 60263.739865798 2023-11-15T17:45:24.404944+00:00 20001217.639999989420 34999999.988000042737 47700000.027000002563 28206963.731999989599 60263.739877400 2023-11-15T17:45:25.407359+00:00 20001217.635000001639 35000000.001000046730 47699999.990000009537 28206963.631999999285 60263.739888821 2023-11-15T17:45:26.394170+00:00 20001217.631999999285 34999999.995999932289 47699999.949000000954 28206963.815000001341 60263.739900423 2023-11-15T17:45:27.396558+00:00 20001217.638000000268 34999999.996999979019 47700000.064999967813 28206963.624000009149 60263.739912205 2023-11-15T17:45:28.414551+00:00 20001217.634999990463 35000000.013000011444 47699999.942000031471 28206963.452000018209 60263.739923626 2023-11-15T17:45:29.401295+00:00 20001217.638000011444 34999999.990000009537 47700000.041000008583 28206963.229999959469 60263.739935228 2023-11-15T17:45:30.403705+00:00 20001217.636999990791 34999999.996999979019 47699999.991999976337 28206963.562000039965 60263.739946830 2023-11-15T17:45:31.406071+00:00 20001217.634999990463 35000000.019000053406 47700000.000000000000 28206963.358999971300 60263.739958432 2023-11-15T17:45:32.408492+00:00 20001217.638000011444 34999999.980000019073 47699999.982999980450 28206963.748000029474 60263.739969853 2023-11-15T17:45:33.395278+00:00 20001217.634999990463 35000000.008000023663 47700000.036000013351 28206963.884999990463 60263.739981454 2023-11-15T17:45:34.397646+00:00 20001217.635000020266 34999999.980999946594 47699999.967000007629 28206963.394999980927 60263.739993056 2023-11-15T17:45:35.400011+00:00 20001217.632999990135 35000000.004000000656 47699999.955000042915 28206963.756000038236 60263.740004657 2023-11-15T17:45:36.402389+00:00 20001217.636999990791 34999999.993000000715 47700000.046999931335 28206963.600999951363 60263.740016259 2023-11-15T17:45:37.404824+00:00 20001217.635000020266 35000000.050000011921 47700000.017000079155 28206963.573000069708 60263.740027861 2023-11-15T17:45:38.407194+00:00 20001217.638999968767 34999999.989999979734 47700000.031999953091 28206964.092999938875 60263.740039463 2023-11-15T17:45:39.409595+00:00 20001217.632000029087 35000000.006000012159 47699999.934000022709 28206963.925000071526 60263.740050884 2023-11-15T17:45:40.396402+00:00 20001217.634999990463 34999999.981000013649 47699999.994999997318 28206964.120999928564 60263.740062486 2023-11-15T17:45:41.398768+00:00 20001217.638000011444 34999999.994999967515 47700000.019999980927 28206964.037999991328 60263.740074087 2023-11-15T17:45:42.401137+00:00 20001217.636999960989 34999999.998000033200 47699999.973999977112 28206963.625000000000 60263.740085689 2023-11-15T17:45:43.403507+00:00 20001217.636000040919 34999999.990999996662 47700000.037999987602 28206964.310000058264 60263.740097110 2023-11-15T17:45:44.390305+00:00 20001217.638000011444 35000000.022000007331 47700000.001000046730 28206964.042999979109 60263.740108892 2023-11-15T17:45:45.408290+00:00 20001217.629999998957 35000000.005000002682 47699999.972000002861 28206963.812000039965 60263.740120494 2023-11-15T17:45:46.410718+00:00 20001217.639999989420 35000000.001999966800 47700000.048999987543 28206963.783999919891 60263.740131916 2023-11-15T17:45:47.397530+00:00 20001217.636999960989 34999999.963999986649 47699999.942000016570 28206964.009000059217 60263.740143517 2023-11-15T17:45:48.399902+00:00 20001217.633999999613 35000000.015000052750 47700000.042000003159 28206963.819999929518 60263.740155119 2023-11-15T17:45:49.402273+00:00 20001217.635000050068 35000000.003999948502 47699999.976000010967 28206964.261000040919 60263.740166721 2023-11-15T17:45:50.404674+00:00 20001217.635999981314 35000000.009000062943 47700000.001999966800 28206963.893000010401 60263.740178142 2023-11-15T17:45:51.391472+00:00 20001217.636000040919 34999999.990000009537 47700000.050999999046 28206964.434999939054 60263.740189925 2023-11-15T17:45:52.409499+00:00 20001217.640999909490 34999999.993999958038 47699999.939000010490 28206964.213000059128 60263.740201346 2023-11-15T17:45:53.396274+00:00 20001217.634000059217 34999999.996000051498 47700000.051999993622 28206964.299000021070 60263.740212948 2023-11-15T17:45:54.398705+00:00 20001217.631999969482 34999999.994999893010 47699999.994000017643 28206964.123999949545 60263.740224730 2023-11-15T17:45:55.416703+00:00 20001217.636999960989 35000000.045000076294 47700000.050999939442 28206964.022999998182 60263.740236151 2023-11-15T17:45:56.403450+00:00 20001217.636000040919 34999999.970000028610 47699999.942000031471 28206963.829999990761 60263.740247753 2023-11-15T17:45:57.405819+00:00 20001217.634000059217 34999999.987999923527 47699999.996000051498 28206964.464000001550 60263.740259279 2023-11-15T17:45:58.401734+00:00 20001217.637999888510 34999999.988000042737 47699999.942999958992 28206964.452000010759 60263.740270956 2023-11-15T17:45:59.410626+00:00 20001217.634000059217 35000000.054999947548 47700000.057999968529 28206964.063999999315 60263.740282302 2023-11-15T17:46:00.390912+00:00 20001217.636999960989 34999999.972000002861 47699999.979000091553 28206964.853999998420 60263.740294085 2023-11-15T17:46:01.408939+00:00 20001217.634999990463 34999999.989000082016 47699999.986999988556 28206964.720999989659 60263.740305506 2023-11-15T17:46:02.395702+00:00 20001217.636000040919 35000000.008000023663 47700000.047999978065 28206964.875000000000 60263.740317107 2023-11-15T17:46:03.398069+00:00 20001217.634999990463 34999999.995999932289 47699999.906000018120 28206964.795000020415 60263.740328890 2023-11-15T17:46:04.416068+00:00 20001217.638000011444 35000000.003000020981 47700000.064999938011 28206964.444999989122 60263.740340312 2023-11-15T17:46:05.402924+00:00 20001217.634999990463 34999999.961000002921 47699999.967000007629 28206964.438000019640 60263.740351913 2023-11-15T17:46:06.405294+00:00 20001217.636000040919 35000000.036999993026 47700000.011000037193 28206964.632999960333 60263.740363334 2023-11-15T17:46:07.392066+00:00 20001217.635999921709 35000000.005999997258 47700000.074000000954 28206964.871000051498 60263.740375117 2023-11-15T17:46:08.410144+00:00 20001217.636000040919 35000000.000000007451 47699999.974000006914 28206964.657999988645 60263.740386539 2023-11-15T17:46:09.396930+00:00 20001217.634999990463 34999999.975999981165 47700000.018999978900 28206964.458000000566 60263.740398140 2023-11-15T17:46:10.399320+00:00 20001217.634000059217 35000000.015000022948 47699999.949000000954 28206964.345999959856 60263.740409742 2023-11-15T17:46:11.401714+00:00 20001217.638999938965 34999999.988999992609 47699999.990000009537 28206964.409000039101 60263.740421345 2023-11-15T17:46:12.404150+00:00 20001217.636000040919 35000000.031999982893 47700000.019999980927 28206964.285999950022 60263.740432946 2023-11-15T17:46:13.406545+00:00 20001217.631999969482 34999999.986000001431 47699999.941000036895 28206964.358000040054 60263.740444367 2023-11-15T17:46:14.393336+00:00 20001217.639999989420 34999999.992000043392 47700000.100999951363 28206964.072999950498 60263.740456150 2023-11-15T17:46:15.411371+00:00 20001217.636000040919 35000000.013000011444 47699999.943000018597 28206964.519000049680 60263.740467571 2023-11-15T17:46:16.398132+00:00 20001217.636000040919 34999999.983999967575 47699999.999000012875 28206964.284999970347 60263.740479173 2023-11-15T17:46:17.400515+00:00 20001217.636999960989 35000000.016000032425 47700000.019999980927 28206964.271000031382 60263.740490775 2023-11-15T17:46:18.402911+00:00 20001217.634999990463 35000000.003999948502 47699999.981000073254 28206964.120000001043 60263.740502377 2023-11-15T17:46:19.405331+00:00 20001217.633999999613 34999999.966000020504 47699999.990999937057 28206964.220000028610 60263.740513797 2023-11-15T17:46:20.392104+00:00 20001217.635999999940 35000000.014000058174 47700000.034999966621 28206964.643000010401 60263.740525399 2023-11-15T17:46:21.394524+00:00 20001217.633999999613 35000000.016999959946 47700000.012000076473 28206964.370999928564 60263.740537182 2023-11-15T17:46:22.412562+00:00 20001217.636000011116 34999999.993000030518 47699999.992999911308 28206964.440999981016 60263.740548603 2023-11-15T17:46:23.399306+00:00 20001217.638999998569 35000000.003999948502 47699999.991000063717 28206965.065000060946 60263.740560205 2023-11-15T17:46:24.401683+00:00 20001217.633999999613 35000000.001000046730 47699999.996999979019 28206964.891999959946 60263.740571807 2023-11-15T17:46:25.404095+00:00 20001217.635999988765 35000000.003999948502 47700000.001999966800 28206964.562000039965 60263.740583409 2023-11-15T17:46:26.406544+00:00 20001217.633000019938 34999999.993999958038 47700000.014000058174 28206964.720999959856 60263.740594830 2023-11-15T17:46:27.393297+00:00 20001217.637999981642 34999999.975000016391 47699999.983000040054 28206965.437000039965 60263.740606613 2023-11-15T17:46:28.411378+00:00 20001217.634999990463 35000000.016000032425 47699999.963999986649 28206965.134999990463 60263.740618034 2023-11-15T17:46:29.398170+00:00 20001217.640999998897 35000000.011999957263 47700000.043999910355 28206964.531000021845 60263.740629636 2023-11-15T17:46:30.400558+00:00 20001217.631999999285 35000000.000000000000 47699999.983000002801 28206965.278000000864 60263.740641238 2023-11-15T17:46:31.402945+00:00 20001217.634000029415 34999999.963999986649 47699999.993000000715 28206965.039999961853 60263.740652840 2023-11-15T17:46:32.405364+00:00 20001217.637999951839 35000000.041000008583 47700000.041000008583 28206964.843000050634 60263.740664442 2023-11-15T17:46:33.407816+00:00 20001217.636000040919 35000000.008000023663 47699999.983999997377 28206964.627999998629 60263.740675863 2023-11-15T17:46:34.394585+00:00 20001217.634999990463 34999999.960000038147 47699999.990999996662 28206965.026999998838 60263.740687647 2023-11-15T17:46:35.412689+00:00 20001217.634999990463 35000000.014999993145 47700000.004000008106 28206965.258000001311 60263.740699068 2023-11-15T17:46:36.399454+00:00 20001217.638000011444 35000000.012999996543 47700000.013999998569 28206965.057999998331 60263.740710669 2023-11-15T17:46:37.401825+00:00 20001217.634999990463 34999999.988000012934 47700000.003000020981 28206964.936000019312 60263.740722195 2023-11-15T17:46:38.397686+00:00 20001217.634999990463 35000000.000999987125 47699999.954000003636 28206964.896999981254 60263.740733873 2023-11-15T17:46:39.406592+00:00 20001217.638999998569 35000000.020000003278 47700000.011999957263 28206964.860000010580 60263.740745475 2023-11-15T17:46:40.409007+00:00 20001217.633000019938 34999999.997000008821 47699999.984000027180 28206964.812999989837 60263.740757001 2023-11-15T17:46:41.404876+00:00 20001217.634999990463 34999999.981999993324 47700000.014999993145 28206965.455000009388 60263.740768678 2023-11-15T17:46:42.413819+00:00 20001217.638999998569 34999999.983999997377 47700000.052000053227 28206965.028999980539 60263.740780024 2023-11-15T17:46:43.394086+00:00 20001217.632000029087 35000000.001000016928 47699999.921999931335 28206965.338999990374 60263.740791806 2023-11-15T17:46:44.412082+00:00 20001217.639999989420 35000000.000999987125 47700000.021000027657 28206964.893999990076 60263.740803227 2023-11-15T17:46:45.398838+00:00 20001217.633999999613 35000000.031000018120 47700000.008000023663 28206965.003000020981 60263.740814829 2023-11-15T17:46:46.401240+00:00 20001217.638000011444 34999999.982999980450 47699999.991999976337 28206965.212999999523 60263.740826251 2023-11-15T17:46:47.388065+00:00 20001217.636000040919 34999999.984000027180 47699999.986999988556 28206965.306999981403 60263.740838058 2023-11-15T17:46:48.408188+00:00 20001217.631999969482 35000000.030999958515 47700000.072999946773 28206964.948000010103 60263.740849674 2023-11-15T17:46:49.411833+00:00 20001217.636999960989 34999999.985000006855 47699999.949000000954 28206965.654999971390 60263.740861095 2023-11-15T17:46:50.398582+00:00 20001217.636999960989 35000000.025000043213 47700000.016000032425 28206965.351000010967 60263.740872696 2023-11-15T17:46:51.400951+00:00 20001217.636000040919 34999999.981999993324 47700000.005000002682 28206965.096000019461 60263.740884298 2023-11-15T17:46:52.403330+00:00 20001217.636999960989 34999999.988000042737 47700000.001999996603 28206965.253999948502 60263.740895900 2023-11-15T17:46:53.405752+00:00 20001217.634999990463 35000000.005000002682 47699999.985999986529 28206964.980000019073 60263.740907321 2023-11-15T17:46:54.392562+00:00 20001217.636000040919 35000000.008999936283 47700000.003000013530 28206965.193000078201 60263.740919104 2023-11-15T17:46:55.410559+00:00 20001217.636999960989 34999999.985000006855 47699999.981999993324 28206965.154999971390 60263.740930525 2023-11-15T17:46:56.397343+00:00 20001217.633000019938 34999999.986999988556 47699999.985000006855 28206965.090999960899 60263.740942126 2023-11-15T17:46:57.399711+00:00 20001217.637000080198 35000000.018000006676 47700000.058999992907 28206965.282000061125 60263.740953728 2023-11-15T17:46:58.402076+00:00 20001217.634999990463 35000000.019000053406 47699999.940999977291 28206965.529999971390 60263.740965329 2023-11-15T17:46:59.404455+00:00 20001217.633000019938 34999999.966999888420 47700000.027999997139 28206965.006999969482 60263.740976932 2023-11-15T17:47:00.406874+00:00 20001217.636999960989 35000000.018000006676 47700000.040000021458 28206964.916000008583 60263.740988458 2023-11-15T17:47:01.402773+00:00 20001217.636999960989 35000000.002000093460 47699999.950999982655 28206965.143000010401 60263.741000135 2023-11-15T17:47:02.411655+00:00 20001217.633000019938 34999999.972000002861 47699999.998000033200 28206965.281000021845 60263.741011481 2023-11-15T17:47:03.391995+00:00 20001217.639000058174 35000000.024999983609 47699999.993000030518 28206965.452999949455 60263.741023264 2023-11-15T17:47:04.409988+00:00 20001217.635999921709 35000000.014999993145 47700000.036000013351 28206965.221999999136 60263.741034685 2023-11-15T17:47:05.396749+00:00 20001217.634999990463 34999999.983999967575 47699999.998999953270 28206965.695000048727 60263.741046286 2023-11-15T17:47:06.399116+00:00 20001217.638000011444 34999999.981999993324 47699999.994999997318 28206965.641999959946 60263.741057888 2023-11-15T17:47:07.401533+00:00 20001217.634000059217 35000000.030000001192 47699999.978999972343 28206965.662000060081 60263.741069490 2023-11-15T17:47:08.403952+00:00 20001217.635999921709 35000000.005000002682 47700000.042000062764 28206965.378999948502 60263.741081092 2023-11-15T17:47:09.406328+00:00 20001217.636000040919 34999999.976000010967 47699999.929000020027 28206965.626000050455 60263.741092513 2023-11-15T17:47:10.393157+00:00 20001217.636000040919 35000000.000000000000 47700000.074000000954 28206965.770999908447 60263.741104295 2023-11-15T17:47:11.411148+00:00 20001217.638999938965 34999999.988999992609 47699999.954999923706 28206965.491000000387 60263.741115716 2023-11-15T17:47:12.397895+00:00 20001217.633999999613 35000000.025000013411 47699999.994000077248 28206965.160000000149 60263.741127318 2023-11-15T17:47:13.400275+00:00 20001217.633999999613 34999999.995999991894 47700000.018000006676 28206965.335999999195 60263.741138740 2023-11-15T17:47:14.387116+00:00 20001217.638000000268 35000000.005999982357 47699999.973999977112 28206965.508999999613 60263.741150523 2023-11-15T17:47:15.405160+00:00 20001217.635000001639 34999999.988000042737 47700000.027999997139 28206966.041000008583 60263.741162124 2023-11-15T17:47:16.407544+00:00 20001217.633999999613 34999999.993999958038 47700000.002999991179 28206965.715999990702 60263.741173546 2023-11-15T17:47:17.394370+00:00 20001217.636999990791 34999999.996000051498 47699999.951000012457 28206965.663000021130 60263.741185328 2023-11-15T17:47:18.412368+00:00 20001217.639000009745 35000000.023999989033 47700000.048999987543 28206965.583999991417 60263.741196749 2023-11-15T17:47:19.399124+00:00 20001217.631999999285 35000000.009999990463 47699999.963999986649 28206965.358999971300 60263.741208350 2023-11-15T17:47:20.401489+00:00 20001217.638999998569 34999999.959999978542 47699999.984000027180 28206965.499000009149 60263.741219772 2023-11-15T17:47:21.388296+00:00 20001217.631999999285 35000000.028000056744 47699999.996999979019 28206965.458000000566 60263.741231555 2023-11-15T17:47:22.406325+00:00 20001217.637999981642 34999999.992999911308 47700000.032999992371 28206965.490000009537 60263.741242975 2023-11-15T17:47:23.393063+00:00 20001217.635000020266 34999999.993000030518 47700000.018999986351 28206965.476000010967 60263.741254577 2023-11-15T17:47:24.395507+00:00 20001217.636000011116 35000000.013000011444 47700000.006000041962 28206965.300999999046 60263.741266360 2023-11-15T17:47:25.413493+00:00 20001217.634999960661 35000000.006000041962 47699999.976999938488 28206965.393999990076 60263.741277780 2023-11-15T17:47:26.400236+00:00 20001217.638000011444 34999999.994999997318 47700000.001000046730 28206965.695999979973 60263.741289382 2023-11-15T17:47:27.402607+00:00 20001217.632000029087 34999999.968999981880 47699999.942000031471 28206965.273999989033 60263.741300984 2023-11-15T17:47:28.405033+00:00 20001217.638999998569 35000000.039999961853 47700000.072999946773 28206965.473000049591 60263.741312586 2023-11-15T17:47:29.407454+00:00 20001217.633999999613 34999999.965000033379 47699999.960000038147 28206965.618000030518 60263.741324007 2023-11-15T17:47:30.394212+00:00 20001217.636999960989 35000000.023999929428 47700000.051999926567 28206965.370999928564 60263.741335609 2023-11-15T17:47:31.396651+00:00 20001217.636000040919 35000000.010000109673 47700000.013000011444 28206965.407000061125 60263.741347211 2023-11-15T17:47:32.399023+00:00 20001217.635999981314 34999999.984999902546 47699999.968000046909 28206965.306999921799 60263.741358812 2023-11-15T17:47:33.401389+00:00 20001217.634999990463 35000000.002000093460 47700000.036999940872 28206965.586000081152 60263.741370414 2023-11-15T17:47:34.403758+00:00 20001217.637000020593 34999999.990999937057 47699999.917000062764 28206965.410999890417 60263.741382016 2023-11-15T17:47:35.406164+00:00 20001217.636999960989 35000000.008000023663 47700000.085999973118 28206965.754000071436 60263.741393617 2023-11-15T17:47:36.408548+00:00 20001217.635000050068 34999999.994999997318 47699999.954000003636 28206965.715999960899 60263.741405038 2023-11-15T17:47:37.395307+00:00 20001217.633999999613 35000000.014000013471 47700000.031000003219 28206966.055000070482 60263.741416641 2023-11-15T17:47:38.397778+00:00 20001217.634999930859 34999999.998000003397 47699999.973999999464 28206965.750999931246 60263.741428243 2023-11-15T17:47:39.400148+00:00 20001217.636000040919 34999999.983999997377 47699999.988000012934 28206966.360000010580 60263.741439844 2023-11-15T17:47:40.402515+00:00 20001217.633999940008 35000000.018000006676 47699999.977999992669 28206965.970000028610 60263.741451371 2023-11-15T17:47:41.398396+00:00 20001217.640000101179 34999999.986999988556 47700000.057000011206 28206966.144999980927 60263.741463048 2023-11-15T17:47:42.407327+00:00 20001217.636999960989 35000000.006999999285 47699999.913999997079 28206966.417000059038 60263.741474650 2023-11-15T17:47:43.409743+00:00 20001217.633999940008 34999999.976000010967 47700000.019999980927 28206966.505999919027 60263.741486176 2023-11-15T17:47:44.405613+00:00 20001217.636000040919 35000000.029000006616 47700000.046999990940 28206965.866999980062 60263.741497778 2023-11-15T17:47:45.408040+00:00 20001217.636000040919 34999999.995999991894 47699999.965000033379 28206966.379999998957 60263.741509199 2023-11-15T17:47:46.394782+00:00 20001217.635999921709 34999999.996999979019 47700000.041000008583 28206965.920000080019 60263.741520801 2023-11-15T17:47:47.397183+00:00 20001217.638000011444 35000000.017000019550 47699999.970999963582 28206965.782999988645 60263.741532402 2023-11-15T17:47:48.399553+00:00 20001217.636000040919 34999999.977999992669 47700000.032000012696 28206966.054000020027 60263.741544005 2023-11-15T17:47:49.401993+00:00 20001217.629999998957 34999999.970000028610 47699999.907000057399 28206966.116000000387 60263.741555425 2023-11-15T17:47:50.388757+00:00 20001217.638000011444 35000000.047999978065 47700000.072999946773 28206965.719999991357 60263.741567208 2023-11-15T17:47:51.406776+00:00 20001217.638000011444 34999999.975000016391 47699999.985000006855 28206965.688000008464 60263.741578811 2023-11-15T17:47:52.409275+00:00 20001217.636000040919 34999999.996999919415 47700000.023000001907 28206966.359000001103 60263.741590232 2023-11-15T17:47:53.396021+00:00 20001217.633999940008 35000000.002000093460 47700000.008999936283 28206966.478999998420 60263.741601833 2023-11-15T17:47:54.398395+00:00 20001217.638000011444 34999999.987999923527 47699999.968999981880 28206966.257999990135 60263.741613435 2023-11-15T17:47:55.400760+00:00 20001217.633999940008 34999999.996000051498 47700000.003000020981 28206966.239000018686 60263.741625037 2023-11-15T17:47:56.403190+00:00 20001217.635000109673 35000000.016999959946 47699999.983000040054 28206966.555999990553 60263.741636458 2023-11-15T17:47:57.389952+00:00 20001217.635999921709 34999999.994999997318 47700000.039000026882 28206966.122999999672 60263.741648240 2023-11-15T17:47:58.407962+00:00 20001217.636999960989 34999999.999000072479 47700000.062999956310 28206966.478999998420 60263.741659662 2023-11-15T17:47:59.394800+00:00 20001217.634000059217 34999999.991999976337 47699999.950999982655 28206966.461000028998 60263.741671263 2023-11-15T17:48:00.397169+00:00 20001217.634999990463 35000000.018999926746 47700000.010999992490 28206965.815999981016 60263.741683046 2023-11-15T17:48:01.415155+00:00 20001217.636999960989 35000000.016000032425 47700000.001999996603 28206966.490000009537 60263.741694467 2023-11-15T17:48:02.401940+00:00 20001217.637000080198 34999999.983999967575 47699999.972999997437 28206966.901999950409 60263.741706069 2023-11-15T17:48:03.404370+00:00 20001217.635999921709 35000000.000000000000 47700000.021999977529 28206965.944000009447 60263.741717490 2023-11-15T17:48:04.391158+00:00 20001217.634000059217 35000000.008000023663 47699999.971000023186 28206966.440000001341 60263.741729218 2023-11-15T17:48:05.404435+00:00 20001217.639999989420 35000000.003000020981 47699999.994000017643 28206966.262000020593 60263.741740746 2023-11-15T17:48:06.400451+00:00 20001217.636999998242 35000000.006999969482 47700000.010999977589 28206966.449000000954 60263.741752348 2023-11-15T17:48:07.402835+00:00 20001217.633999999613 34999999.984000086784 47699999.967000007629 28206966.502000030130 60263.741763769 2023-11-15T17:48:08.389612+00:00 20001217.631999999285 34999999.971000000834 47699999.991999976337 28206966.493999961764 60263.741775552 2023-11-15T17:48:09.407665+00:00 20001217.639000009745 35000000.034999996424 47700000.061999976635 28206966.529999971390 60263.741787153 2023-11-15T17:48:10.410043+00:00 20001217.633999988437 34999999.986999988556 47699999.966000080109 28206966.942000031471 60263.741798575 2023-11-15T17:48:11.396836+00:00 20001217.635000009090 35000000.018999986351 47699999.942999958992 28206966.967000011355 60263.741810177 2023-11-15T17:48:12.399272+00:00 20001217.636999990791 34999999.990000009537 47700000.064000010490 28206966.534000039101 60263.741821778 2023-11-15T17:48:13.401641+00:00 20001217.635000020266 34999999.978000022471 47699999.949000000954 28206966.969999909401 60263.741833379 2023-11-15T17:48:14.404009+00:00 20001217.637999981642 35000000.009999990463 47700000.065999977291 28206967.066000100225 60263.741844906 2023-11-15T17:48:15.399875+00:00 20001217.636999990791 35000000.004000008106 47700000.009999990463 28206966.760999921709 60263.741856583 2023-11-15T17:48:16.408805+00:00 20001217.633999999613 34999999.992999970913 47699999.968000046909 28206966.338000059128 60263.741867929 2023-11-15T17:48:17.389065+00:00 20001217.636000011116 35000000.013999998569 47700000.052999973297 28206966.730999950320 60263.741879712 2023-11-15T17:48:18.407127+00:00 20001217.636999990791 35000000.018000006676 47699999.967999942601 28206966.740000009537 60263.741891390 2023-11-15T17:48:19.416065+00:00 20001217.633999999613 34999999.989000022411 47699999.998000033200 28206966.567999958992 60263.741902735 2023-11-15T17:48:20.396302+00:00 20001217.637000020593 34999999.994000017643 47700000.009999990463 28206967.067000031471 60263.741914517 2023-11-15T17:48:21.414305+00:00 20001217.634999990463 35000000.001999966800 47699999.971000082791 28206966.940999981016 60263.741925938 2023-11-15T17:48:22.401060+00:00 20001217.634999990463 34999999.980999946594 47699999.987999998033 28206966.535000089556 60263.741937540 2023-11-15T17:48:23.403489+00:00 20001217.637000020593 35000000.001000046730 47699999.989000007510 28206967.191999908537 60263.741948961 2023-11-15T17:48:24.390248+00:00 20001217.634999990463 35000000.003999948502 47700000.038000002503 28206966.947000030428 60263.741960744 2023-11-15T17:48:25.408296+00:00 20001217.637999951839 35000000.032000057399 47700000.018999986351 28206966.549999948591 60263.741972165 2023-11-15T17:48:26.395061+00:00 20001217.633999999613 34999999.983000040054 47700000.004000008106 28206967.065000060946 60263.741983767 2023-11-15T17:48:27.397434+00:00 20001217.637000020593 34999999.992999911308 47699999.951000012457 28206967.002000000328 60263.741995368 2023-11-15T17:48:28.399801+00:00 20001217.633000019938 34999999.993000030518 47700000.039999961853 28206967.363999988884 60263.742006970 2023-11-15T17:48:29.402180+00:00 20001217.639999989420 35000000.011999957263 47699999.971000023186 28206966.824999999255 60263.742018573 2023-11-15T17:48:30.404654+00:00 20001217.633000019938 35000000.027000069618 47700000.026000022888 28206966.942999999970 60263.742029993 2023-11-15T17:48:31.391413+00:00 20001217.635999981314 34999999.970999963582 47699999.988999962807 28206967.164999991655 60263.742041777 2023-11-15T17:48:32.409515+00:00 20001217.637000020593 35000000.029999971390 47699999.979000031948 28206966.723000019789 60263.742053198 2023-11-15T17:48:33.396281+00:00 20001217.636999960989 34999999.986000061035 47700000.021000027657 28206967.022999998182 60263.742064799 2023-11-15T17:48:34.398661+00:00 20001217.634999990463 35000000.003999948502 47699999.975999951363 28206967.388999998569 60263.742076401 2023-11-15T17:48:35.401040+00:00 20001217.633000019938 34999999.951000086963 47699999.991000063717 28206966.875999990851 60263.742088003 2023-11-15T17:48:36.403438+00:00 20001217.636999960989 35000000.044999957085 47700000.052999973297 28206967.138999998569 60263.742099424 2023-11-15T17:48:37.390252+00:00 20001217.638000011444 34999999.986999988556 47699999.991999976337 28206967.274999979883 60263.742111026 2023-11-15T17:48:38.392622+00:00 20001217.634999990463 35000000.011999957263 47700000.027999997139 28206967.016000028700 60263.742122809 2023-11-15T17:48:39.410681+00:00 20001217.638000011444 34999999.983000002801 47699999.960999973118 28206967.363999959081 60263.742134230 2023-11-15T17:48:40.397444+00:00 20001217.634999990463 35000000.002999998629 47699999.991999976337 28206967.366000059992 60263.742145832 2023-11-15T17:48:41.399845+00:00 20001217.634000059217 34999999.997000008821 47700000.023000001907 28206967.460999969393 60263.742157433 2023-11-15T17:48:42.402214+00:00 20001217.636999960989 35000000.018000006676 47699999.945000052452 28206967.269999980927 60263.742169035 2023-11-15T17:48:43.404621+00:00 20001217.634999990463 34999999.998000003397 47700000.072000026703 28206967.174000021070 60263.742180457 2023-11-15T17:48:44.391459+00:00 20001217.634999990463 34999999.989999979734 47699999.941999912262 28206967.399999979883 60263.742192058 2023-11-15T17:48:45.393838+00:00 20001217.637000080198 34999999.993000030518 47700000.016999997199 28206967.325000051409 60263.742203661 2023-11-15T17:48:46.396293+00:00 20001217.632999900728 35000000.007999956608 47700000.013999998569 28206967.088999990374 60263.742215263 2023-11-15T17:48:47.398699+00:00 20001217.639000058174 34999999.984000027180 47699999.947999998927 28206967.029000040144 60263.742226864 2023-11-15T17:48:48.401070+00:00 20001217.633999940008 34999999.999000012875 47699999.993999987841 28206967.324999928474 60263.742238466 2023-11-15T17:48:49.403441+00:00 20001217.636000040919 35000000.024999983609 47700000.026000022888 28206967.249000068754 60263.742250068 2023-11-15T17:48:50.405865+00:00 20001217.638000011444 34999999.982999980450 47700000.018999986351 28206967.184999939054 60263.742261490 2023-11-15T17:48:51.392715+00:00 20001217.638000011444 35000000.020000040531 47700000.032000012696 28206967.557999968529 60263.742273272 2023-11-15T17:48:52.410725+00:00 20001217.631999969482 34999999.967000007629 47699999.972000002861 28206967.202000018209 60263.742284694 2023-11-15T17:48:53.397549+00:00 20001217.638000011444 35000000.031000018120 47699999.977999992669 28206967.246000051498 60263.742296295 2023-11-15T17:48:54.399916+00:00 20001217.633000019938 34999999.995999932289 47700000.054000020027 28206967.533999919891 60263.742307821 2023-11-15T17:48:55.395783+00:00 20001217.636999960989 34999999.980000019073 47699999.907000012696 28206967.256000038236 60263.742319498 2023-11-15T17:48:56.404663+00:00 20001217.634000059217 35000000.023000001907 47700000.082000017166 28206967.325000051409 60263.742331100 2023-11-15T17:48:57.407056+00:00 20001217.636999960989 34999999.990000009537 47700000.013999938965 28206967.454999919981 60263.742342628 2023-11-15T17:48:58.403025+00:00 20001217.636999960989 35000000.019000053406 47699999.967000007629 28206967.356000069529 60263.742354305 2023-11-15T17:48:59.411925+00:00 20001217.636000040919 34999999.983999967575 47699999.988000042737 28206967.156999949366 60263.742365651 2023-11-15T17:49:00.392263+00:00 20001217.635000001639 35000000.000000000000 47699999.998999953270 28206967.728000041097 60263.742377433 2023-11-15T17:49:01.410255+00:00 20001217.633999999613 34999999.988999962807 47699999.994999997318 28206967.286000009626 60263.742388854 2023-11-15T17:49:02.397006+00:00 20001217.638999991119 35000000.022000066936 47700000.032000057399 28206967.805999990553 60263.742400456 2023-11-15T17:49:03.399367+00:00 20001217.633000001311 34999999.993999958038 47699999.983999967575 28206967.589999910444 60263.742411877 2023-11-15T17:49:04.386130+00:00 20001217.637000009418 34999999.983999967575 47699999.973999977112 28206967.572000030428 60263.742423659 2023-11-15T17:49:05.404158+00:00 20001217.634999990463 35000000.000000000000 47700000.003000020981 28206967.578999999911 60263.742435261 2023-11-15T17:49:06.406549+00:00 20001217.636999990791 35000000.013000011444 47700000.039000026882 28206967.379999998957 60263.742446683 2023-11-15T17:49:07.393399+00:00 20001217.638000011444 34999999.986999988556 47700000.006999999285 28206967.719000000507 60263.742458466 2023-11-15T17:49:08.411404+00:00 20001217.633999999613 35000000.011000037193 47699999.968999996781 28206967.918999999762 60263.742469886 2023-11-15T17:49:09.398176+00:00 20001217.634999990463 34999999.986000001431 47699999.983999997377 28206967.628999989480 60263.742481488 2023-11-15T17:49:10.400555+00:00 20001217.636000011116 35000000.005000002682 47699999.983999997377 28206967.975000020117 60263.742492909 2023-11-15T17:49:11.387313+00:00 20001217.634999990463 34999999.998999997973 47700000.030000001192 28206967.599999990314 60263.742504691 2023-11-15T17:49:12.405302+00:00 20001217.639000028372 35000000.027999997139 47700000.019000023603 28206968.298999991268 60263.742516112 2023-11-15T17:49:13.392079+00:00 20001217.634999990463 34999999.955000013113 47699999.954999983311 28206968.013000011444 60263.742527714 2023-11-15T17:49:14.394472+00:00 20001217.630999978632 35000000.011999987066 47700000.000000000000 28206967.566999968141 60263.742539496 2023-11-15T17:49:15.412481+00:00 20001217.641000028700 35000000.005000002682 47700000.055000007153 28206967.832000020891 60263.742550917 2023-11-15T17:49:16.399227+00:00 20001217.634999990463 35000000.014000028372 47700000.025999963284 28206967.527000010014 60263.742562518 2023-11-15T17:49:17.401612+00:00 20001217.634999990463 34999999.996999979019 47699999.944000013173 28206968.150999959558 60263.742573940 2023-11-15T17:49:18.388419+00:00 20001217.634999990463 35000000.006999969482 47699999.983000040054 28206967.934999998659 60263.742585723 2023-11-15T17:49:19.406455+00:00 20001217.640999969095 34999999.970000028610 47700000.023000001907 28206967.777000010014 60263.742597143 2023-11-15T17:49:20.393190+00:00 20001217.631000038236 35000000.020999968052 47699999.990999937057 28206967.898999989033 60263.742608746 2023-11-15T17:49:21.395613+00:00 20001217.638000011444 35000000.016000032425 47700000.024000048637 28206967.953000009060 60263.742620347 2023-11-15T17:49:22.397995+00:00 20001217.633999999613 34999999.982999980450 47699999.981999993324 28206967.724000040442 60263.742631949 2023-11-15T17:49:23.400366+00:00 20001217.635999981314 34999999.977999992669 47699999.963999986649 28206967.783999919891 60263.742643550 2023-11-15T17:49:24.402747+00:00 20001217.635999981314 35000000.000000000000 47700000.021999962628 28206968.095000028610 60263.742655152 2023-11-15T17:49:25.405167+00:00 20001217.633999999613 35000000.022000066936 47700000.060000061989 28206967.746000051498 60263.742666754 2023-11-15T17:49:26.407561+00:00 20001217.637000020593 34999999.997999906540 47699999.942000031471 28206968.500000000000 60263.742678175 2023-11-15T17:49:27.394303+00:00 20001217.636999960989 34999999.997000098228 47699999.994999997318 28206968.184999939054 60263.742689778 2023-11-15T17:49:28.396787+00:00 20001217.638000011444 35000000.003999948502 47700000.015999913216 28206968.162000060081 60263.742701380 2023-11-15T17:49:29.399172+00:00 20001217.634999990463 34999999.980000019073 47699999.979000091553 28206967.931999921799 60263.742712981 2023-11-15T17:49:30.401544+00:00 20001217.636999960989 35000000.028999917209 47700000.064999997616 28206968.314000010490 60263.742724401 2023-11-15T17:49:31.388285+00:00 20001217.635000109673 34999999.993000030518 47699999.987000003457 28206968.118000030518 60263.742736185 2023-11-15T17:49:32.406335+00:00 20001217.635999921709 35000000.024000048637 47699999.988000012934 28206968.534000039101 60263.742747786 2023-11-15T17:49:33.408715+00:00 20001217.634999990463 34999999.975999951363 47699999.969999998808 28206967.868999961764 60263.742759207 2023-11-15T17:49:34.395464+00:00 20001217.632000088692 34999999.996999979019 47700000.013999968767 28206968.439000010490 60263.742770809 2023-11-15T17:49:35.397884+00:00 20001217.639999989420 34999999.997000098228 47700000.001000046730 28206968.340000029653 60263.742782411 2023-11-15T17:49:36.400273+00:00 20001217.630999919027 35000000.006999969482 47699999.990000009537 28206968.414999961853 60263.742794012 2023-11-15T17:49:37.402641+00:00 20001217.638000011444 34999999.988999962807 47699999.978999972343 28206968.406000021845 60263.742805538 2023-11-15T17:49:38.398496+00:00 20001217.637000080198 35000000.009999990463 47700000.022000007331 28206968.424000021070 60263.742817216 2023-11-15T17:49:39.407437+00:00 20001217.635999921709 34999999.988000042737 47700000.018000006676 28206968.072000030428 60263.742828561 2023-11-15T17:49:40.387719+00:00 20001217.636000040919 35000000.021999999881 47699999.945999920368 28206968.426999930292 60263.742840344 2023-11-15T17:49:41.405725+00:00 20001217.631999969482 34999999.983999997377 47700000.045000076294 28206968.351000070572 60263.742851947 2023-11-15T17:49:42.408161+00:00 20001217.639999989420 35000000.011999987066 47700000.001999966800 28206968.629999998957 60263.742863367 2023-11-15T17:49:43.394913+00:00 20001217.634000059217 34999999.996000006795 47699999.973999977112 28206968.655000001192 60263.742874969 2023-11-15T17:49:44.397289+00:00 20001217.636999960989 34999999.994999997318 47700000.006999969482 28206968.692000001669 60263.742886571 2023-11-15T17:49:45.399701+00:00 20001217.636999960989 35000000.000000000000 47700000.045000076294 28206969.085999999195 60263.742898173 2023-11-15T17:49:46.402125+00:00 20001217.633000019938 34999999.986000001431 47699999.935999989510 28206968.489999990910 60263.742909594 2023-11-15T17:49:47.388888+00:00 20001217.637000080198 35000000.005000002682 47700000.024999983609 28206968.559999998659 60263.742921376 2023-11-15T17:49:48.406899+00:00 20001217.634999990463 35000000.000999987125 47700000.000000000000 28206968.514999989420 60263.742932797 2023-11-15T17:49:49.393693+00:00 20001217.638000011444 35000000.017000019550 47699999.993999958038 28206968.593000020832 60263.742944399 2023-11-15T17:49:50.396064+00:00 20001217.635999921709 34999999.976999998093 47700000.045000076294 28206969.047999981791 60263.742956181 2023-11-15T17:49:51.414050+00:00 20001217.634000059217 34999999.986999988556 47699999.965999960899 28206968.341000020504 60263.742967602 2023-11-15T17:49:52.400803+00:00 20001217.635999921709 35000000.023999989033 47699999.997000001371 28206968.666999999434 60263.742979204 2023-11-15T17:49:53.403203+00:00 20001217.636000040919 35000000.014999993145 47700000.016000002623 28206968.597999989986 60263.742990626 2023-11-15T17:49:54.390036+00:00 20001217.638000000268 34999999.992000043392 47699999.994999989867 28206969.016000028700 60263.743002408 2023-11-15T17:49:55.408044+00:00 20001217.633999999613 35000000.016999959946 47700000.054000020027 28206968.486999988556 60263.743013829 2023-11-15T17:49:56.394869+00:00 20001217.635999999940 34999999.965999960899 47699999.985999971628 28206969.065999981016 60263.743025431 2023-11-15T17:49:57.397233+00:00 20001217.633999999613 35000000.011000037193 47699999.977000027895 28206969.092000011355 60263.743037032 2023-11-15T17:49:58.399595+00:00 20001217.638000000268 35000000.011999957263 47699999.968999981880 28206968.963999990374 60263.743048634 2023-11-15T17:49:59.401969+00:00 20001217.634999990463 34999999.986000061035 47700000.010999977589 28206969.074999991804 60263.743060236 2023-11-15T17:50:00.404384+00:00 20001217.636000011116 35000000.000000000000 47700000.015000052750 28206968.629000011832 60263.743071657 2023-11-15T17:50:01.391161+00:00 20001217.636999990791 35000000.006000041962 47700000.019999980927 28206968.837999999523 60263.743083439 2023-11-15T17:50:02.409152+00:00 20001217.636000011116 35000000.010999917984 47699999.935000002384 28206968.659999970347 60263.743094862 2023-11-15T17:50:03.396010+00:00 20001217.636000011116 34999999.985000006855 47700000.074000000954 28206968.707000020891 60263.743106463 2023-11-15T17:50:04.398382+00:00 20001217.636999990791 35000000.006999969482 47699999.985999941826 28206968.751999970526 60263.743118064 2023-11-15T17:50:05.400748+00:00 20001217.634999990463 35000000.014000058174 47699999.935000061989 28206968.859000090510 60263.743129666 2023-11-15T17:50:06.403115+00:00 20001217.632999990135 34999999.968999981880 47700000.027999997139 28206968.666999939829 60263.743141087 2023-11-15T17:50:07.389950+00:00 20001217.636000040919 34999999.993000030518 47699999.970000028610 28206968.804000020027 60263.743152689 2023-11-15T17:50:08.392370+00:00 20001217.635999981314 35000000.031999953091 47700000.079999923706 28206969.075000051409 60263.743164472 2023-11-15T17:50:09.410405+00:00 20001217.635999981314 34999999.973999977112 47699999.945000052452 28206969.130999919027 60263.743175894 2023-11-15T17:50:10.397252+00:00 20001217.635000050068 35000000.024000048637 47700000.031000018120 28206968.731000069529 60263.743187496 2023-11-15T17:50:11.399626+00:00 20001217.637999951839 34999999.994999997318 47700000.021000027657 28206969.324000000954 60263.743199097 2023-11-15T17:50:12.402007+00:00 20001217.637000020593 34999999.982000000775 47699999.962999939919 28206969.286999940872 60263.743210750 2023-11-15T17:50:13.408811+00:00 20001217.634999990463 35000000.010999992490 47699999.968999981880 28206969.386000040919 60263.743222211 2023-11-15T17:50:14.399068+00:00 20001217.637000020593 35000000.006999999285 47699999.994000077248 28206969.376000050455 60263.743233813 2023-11-15T17:50:15.401474+00:00 20001217.634999990463 34999999.998000003397 47700000.075999997556 28206969.538999918848 60263.743245235 2023-11-15T17:50:16.388306+00:00 20001217.633999999613 35000000.011000007391 47699999.988000012934 28206969.529000040144 60263.743257017 2023-11-15T17:50:17.406308+00:00 20001217.635999981314 34999999.993000030518 47699999.967999987304 28206969.312999960035 60263.743268619 2023-11-15T17:50:18.408722+00:00 20001217.638000011444 34999999.984999947250 47699999.995999991894 28206969.028000000864 60263.743280041 2023-11-15T17:50:19.395521+00:00 20001217.634000059217 35000000.009999990463 47700000.013000011444 28206969.458000060171 60263.743291642 2023-11-15T17:50:20.397888+00:00 20001217.637999888510 34999999.990000009537 47700000.009000003338 28206969.372999910265 60263.743303244 2023-11-15T17:50:21.400261+00:00 20001217.633000019938 34999999.997000038624 47699999.976999998093 28206968.978000000119 60263.743314845 2023-11-15T17:50:22.402636+00:00 20001217.637000080198 34999999.993999958038 47700000.033999979496 28206968.925000000745 60263.743326266 2023-11-15T17:50:23.389407+00:00 20001217.633999940008 35000000.013999998569 47700000.018999986351 28206969.278999999166 60263.743338048 2023-11-15T17:50:24.407401+00:00 20001217.636999960989 34999999.999000012875 47699999.962000012398 28206969.050000000745 60263.743349470 2023-11-15T17:50:25.394181+00:00 20001217.636000040919 34999999.995000056922 47699999.996000051498 28206969.302999999374 60263.743361072 2023-11-15T17:50:26.396570+00:00 20001217.634999990463 35000000.001999966800 47699999.973999977112 28206968.962000008672 60263.743372492 2023-11-15T17:50:27.383317+00:00 20001217.638000011444 34999999.980999946594 47700000.019999980927 28206969.289999991655 60263.743384275 2023-11-15T17:50:28.401308+00:00 20001217.634999990463 35000000.057000041008 47700000.003000020981 28206969.611999988556 60263.743395876 2023-11-15T17:50:29.403683+00:00 20001217.636999960989 34999999.962000012398 47700000.005000002682 28206969.103999998420 60263.743407297 2023-11-15T17:50:30.390510+00:00 20001217.636000040919 35000000.008000023663 47700000.000000000000 28206968.824000030756 60263.743419080 2023-11-15T17:50:31.408492+00:00 20001217.634999990463 35000000.006999969482 47699999.993000030518 28206969.259999990463 60263.743430501 2023-11-15T17:50:32.395279+00:00 20001217.634000059217 35000000.000000000000 47700000.036999940872 28206969.648999989033 60263.743442103 2023-11-15T17:50:33.397705+00:00 20001217.638999938965 34999999.985000006855 47699999.963999986649 28206969.796000000089 60263.743453705 2023-11-15T17:50:34.400069+00:00 20001217.634000059217 35000000.033999919891 47700000.022000066936 28206969.644999980927 60263.743465306 2023-11-15T17:50:35.402433+00:00 20001217.638000011444 34999999.951000086963 47699999.949999928474 28206969.739000018686 60263.743476727 2023-11-15T17:50:36.389196+00:00 20001217.632999900728 35000000.014999993145 47700000.042999982834 28206969.320999979973 60263.743488329 2023-11-15T17:50:37.391601+00:00 20001217.634999990463 35000000.005000002682 47699999.931999996305 28206968.897999998182 60263.743500111 2023-11-15T17:50:38.409589+00:00 20001217.638000011444 35000000.028999917209 47700000.094999998808 28206969.397999998182 60263.743511532 2023-11-15T17:50:39.396390+00:00 20001217.634999990463 34999999.942000031471 47699999.912999987602 28206969.816999968141 60263.743523134 2023-11-15T17:50:40.398768+00:00 20001217.639000058174 35000000.042999982834 47700000.001999996603 28206969.146000031382 60263.743534735 2023-11-15T17:50:41.401136+00:00 20001217.631000038236 34999999.978999987245 47700000.031000018120 28206969.947000030428 60263.743546337 2023-11-15T17:50:42.403505+00:00 20001217.638000011444 35000000.001000002027 47699999.996999979019 28206969.736999988556 60263.743557758 2023-11-15T17:50:43.390287+00:00 20001217.634999990463 35000000.011999987066 47700000.034000039101 28206969.896000031382 60263.743569360 2023-11-15T17:50:44.392733+00:00 20001217.635999921709 34999999.995000019670 47700000.001999966800 28206969.754999998957 60263.743580962 2023-11-15T17:50:45.395113+00:00 20001217.634999990463 34999999.998999983072 47699999.945999979973 28206969.837000008672 60263.743592564 2023-11-15T17:50:46.397546+00:00 20001217.636000040919 34999999.994999997318 47700000.055000007153 28206969.942999958992 60263.743604166 2023-11-15T17:50:47.399960+00:00 20001217.633999999613 35000000.009000003338 47699999.977999992669 28206969.944000009447 60263.743615767 2023-11-15T17:50:48.402323+00:00 20001217.638999998569 35000000.007999986410 47700000.009999990463 28206970.029999971390 60263.743627369 2023-11-15T17:50:49.404684+00:00 20001217.633999999613 34999999.972000002861 47699999.999000072479 28206970.241000059992 60263.743638895 2023-11-15T17:50:50.400552+00:00 20001217.636000011116 35000000.010999977589 47699999.970999963582 28206970.143999930471 60263.743650498 2023-11-15T17:50:51.403004+00:00 20001217.636999990791 35000000.008000023663 47700000.014000058174 28206969.637000080198 60263.743661919 2023-11-15T17:50:52.389769+00:00 20001217.633999999613 34999999.977999992669 47699999.978999972343 28206970.060999989510 60263.743673521 2023-11-15T17:50:53.392200+00:00 20001217.634999990463 35000000.023000001907 47700000.059000022709 28206969.842000011355 60263.743685123 2023-11-15T17:50:54.394585+00:00 20001217.636999990791 35000000.001000046730 47699999.977999933064 28206969.818999890238 60263.743696724 2023-11-15T17:50:55.396946+00:00 20001217.638000011444 34999999.981000013649 47699999.996999979019 28206970.443000078201 60263.743708326 2023-11-15T17:50:56.399309+00:00 20001217.636999990791 35000000.007000029087 47699999.940000057220 28206969.860999941826 60263.743719927 2023-11-15T17:50:57.401681+00:00 20001217.633999999613 35000000.001999966800 47700000.072000026703 28206969.678000088781 60263.743731529 2023-11-15T17:50:58.404087+00:00 20001217.636000011116 34999999.976999998093 47699999.934999942780 28206969.871999979019 60263.743742950 2023-11-15T17:50:59.390850+00:00 20001217.636000011116 35000000.003000020981 47700000.029999971390 28206970.250999998301 60263.743754732 2023-11-15T17:51:00.408906+00:00 20001217.633999999613 35000000.000000000000 47700000.047000013292 28206970.076000008732 60263.743766154 2023-11-15T17:51:01.395686+00:00 20001217.635999981314 35000000.043999910355 47699999.949000000954 28206970.247000001371 60263.743777756 2023-11-15T17:51:02.398115+00:00 20001217.641000028700 34999999.979000091553 47700000.028999999166 28206969.897999998182 60263.743789332 2023-11-15T17:51:03.398248+00:00 20001217.630999978632 34999999.988999962807 47699999.989999979734 28206970.192999988794 60263.743800974 2023-11-15T17:51:04.404109+00:00 20001217.635999981314 35000000.032999992371 47700000.048000007868 28206970.328000009060 60263.743812650 2023-11-15T17:51:05.413023+00:00 20001217.638999998569 34999999.975000016391 47699999.926000028849 28206970.506999999285 60263.743823997 2023-11-15T17:51:06.393347+00:00 20001217.633000019938 35000000.008999936283 47700000.060999989510 28206970.387999981642 60263.743835779 2023-11-15T17:51:07.411351+00:00 20001217.638999998569 34999999.998000033200 47699999.978999972343 28206970.207000020891 60263.743847200 2023-11-15T17:51:08.398097+00:00 20001217.634999990463 34999999.983999967575 47699999.944000013173 28206970.254999998957 60263.743858802 2023-11-15T17:51:09.400460+00:00 20001217.633999999613 35000000.032000057399 47700000.064999997616 28206970.416999999434 60263.743870223 2023-11-15T17:51:10.387259+00:00 20001217.635999981314 34999999.978999972343 47699999.946000039577 28206969.944999989122 60263.743882005 2023-11-15T17:51:11.405259+00:00 20001217.636000040919 34999999.983000040054 47700000.034999966621 28206969.817000031471 60263.743893426 2023-11-15T17:51:12.392025+00:00 20001217.635999981314 35000000.017999999225 47699999.990000009537 28206970.182999968529 60263.743905028 2023-11-15T17:51:13.394472+00:00 20001217.636999960989 35000000.005000002682 47700000.026999950409 28206970.483000040054 60263.743916811 2023-11-15T17:51:14.412465+00:00 20001217.634000059217 35000000.015000000596 47699999.988000042737 28206970.245999988168 60263.743928231 2023-11-15T17:51:15.399206+00:00 20001217.634999990463 34999999.981999993324 47699999.996000051498 28206970.144999980927 60263.743939833 2023-11-15T17:51:16.401573+00:00 20001217.636999960989 34999999.988999992609 47699999.987999923527 28206969.957000020891 60263.743951255 2023-11-15T17:51:17.388384+00:00 20001217.637000080198 35000000.034000009298 47700000.042000062764 28206970.189000010490 60263.743963037 2023-11-15T17:51:18.406380+00:00 20001217.634999990463 34999999.997000008821 47699999.985000006855 28206970.074000000954 60263.743974457 2023-11-15T17:51:19.393132+00:00 20001217.636999960989 34999999.955999970436 47699999.952000021935 28206970.524999979883 60263.743986060 2023-11-15T17:51:20.395571+00:00 20001217.633999940008 35000000.024000048637 47700000.007999897003 28206970.585000038147 60263.743997661 2023-11-15T17:51:21.397946+00:00 20001217.637000080198 35000000.003999948502 47700000.066000096500 28206970.471999999136 60263.744009263 2023-11-15T17:51:22.400308+00:00 20001217.633999940008 35000000.002000026405 47699999.954000003636 28206970.097999930382 60263.744020864 2023-11-15T17:51:23.402684+00:00 20001217.638000011444 34999999.991999976337 47699999.994000002742 28206970.623000029474 60263.744032286 2023-11-15T17:51:24.389473+00:00 20001217.636999960989 35000000.005999982357 47700000.013999998569 28206970.674999948591 60263.744044068 2023-11-15T17:51:25.407498+00:00 20001217.637000080198 34999999.988000042737 47699999.991999976337 28206970.560000058264 60263.744055489 2023-11-15T17:51:26.394241+00:00 20001217.631999969482 35000000.024000048637 47700000.004000008106 28206970.590000029653 60263.744067091 2023-11-15T17:51:27.396670+00:00 20001217.636999960989 34999999.971999883652 47700000.023000001907 28206970.435999989510 60263.744078693 2023-11-15T17:51:28.399034+00:00 20001217.637000080198 35000000.019000053406 47699999.912999987602 28206970.394999980927 60263.744090294 2023-11-15T17:51:29.401409+00:00 20001217.635999921709 35000000.009000062943 47700000.053000032902 28206970.508000019938 60263.744101715 2023-11-15T17:51:30.388154+00:00 20001217.633000019938 34999999.976999998093 47700000.001999966800 28206970.348999980837 60263.744113317 2023-11-15T17:51:31.390576+00:00 20001217.636999960989 34999999.994999893010 47699999.989000022411 28206970.787999991328 60263.744125099 2023-11-15T17:51:32.408589+00:00 20001217.636000040919 35000000.029000036418 47700000.028999976814 28206970.335000038147 60263.744136520 2023-11-15T17:51:33.395337+00:00 20001217.636000040919 34999999.990000009537 47699999.997000038624 28206970.472999930382 60263.744148122 2023-11-15T17:51:34.397769+00:00 20001217.635999921709 35000000.006000041962 47700000.023000001907 28206970.600000020117 60263.744159724 2023-11-15T17:51:35.400138+00:00 20001217.639000058174 34999999.967999942601 47699999.939000010490 28206970.779000040144 60263.744171325 2023-11-15T17:51:36.402507+00:00 20001217.629999998957 35000000.026000022888 47699999.990000009537 28206970.292999979109 60263.744182746 2023-11-15T17:51:37.389249+00:00 20001217.638000011444 35000000.001000046730 47700000.022999882698 28206970.728999998420 60263.744194530 2023-11-15T17:51:38.407363+00:00 20001217.634999990463 34999999.991999976337 47699999.993000030518 28206971.241000000387 60263.744205951 2023-11-15T17:51:39.394128+00:00 20001217.634999990463 35000000.000999927521 47700000.055999986827 28206970.796000000089 60263.744217552 2023-11-15T17:51:40.396531+00:00 20001217.639000058174 35000000.015000097454 47699999.976000070572 28206971.160000000149 60263.744229155 2023-11-15T17:51:41.398989+00:00 20001217.633999999613 34999999.985999941826 47699999.955999970436 28206971.587000001222 60263.744240757 2023-11-15T17:51:42.401357+00:00 20001217.633999999613 34999999.986999988556 47700000.013999938965 28206970.698000010103 60263.744252358 2023-11-15T17:51:43.403728+00:00 20001217.638999998569 35000000.037000000477 47700000.082000017166 28206970.602000001818 60263.744263884 2023-11-15T17:51:44.399599+00:00 20001217.633999999613 34999999.971000008285 47699999.938000082970 28206970.866999980062 60263.744275562 2023-11-15T17:51:45.408557+00:00 20001217.633999999613 35000000.030999988317 47700000.015000000596 28206970.824000000954 60263.744286908 2023-11-15T17:51:46.388825+00:00 20001217.638000000268 34999999.980000019073 47700000.009000003338 28206970.617000009865 60263.744298677 2023-11-15T17:51:47.405687+00:00 20001217.635999988765 34999999.977999992669 47699999.993999987841 28206970.652000010014 60263.744310098 2023-11-15T17:51:48.392439+00:00 20001217.633000019938 35000000.013000011444 47699999.980000019073 28206970.666000008583 60263.744321700 2023-11-15T17:51:49.394874+00:00 20001217.638999998569 34999999.990999966860 47700000.012999981642 28206970.700999978930 60263.744333482 2023-11-15T17:51:50.412878+00:00 20001217.637999981642 35000000.010000050068 47700000.016999989748 28206970.801999989897 60263.744344903 2023-11-15T17:51:51.399624+00:00 20001217.631999999285 35000000.000999987125 47699999.948000006378 28206971.111000001431 60263.744356505 2023-11-15T17:51:52.401992+00:00 20001217.638000011444 34999999.993999958038 47700000.018999986351 28206970.641000028700 60263.744367925 2023-11-15T17:51:53.388764+00:00 20001217.635999981314 34999999.994999997318 47699999.994000017643 28206970.774999979883 60263.744379709 2023-11-15T17:51:54.406810+00:00 20001217.635000050068 35000000.018000006676 47700000.001999966800 28206970.939000010490 60263.744391129 2023-11-15T17:51:55.393565+00:00 20001217.634999990463 34999999.984000027180 47699999.986999988556 28206971.187000039965 60263.744402731 2023-11-15T17:51:56.395980+00:00 20001217.634999990463 35000000.010999977589 47699999.998000033200 28206971.120000001043 60263.744414333 2023-11-15T17:51:57.398343+00:00 20001217.636999960989 34999999.989000022411 47700000.001000046730 28206970.949999928474 60263.744425934 2023-11-15T17:51:58.400718+00:00 20001217.635000050068 34999999.996999979019 47700000.021999962628 28206971.106000069529 60263.744437536 2023-11-15T17:51:59.403107+00:00 20001217.636999960989 35000000.019999980927 47699999.970999963582 28206970.814000010490 60263.744448957 2023-11-15T17:52:00.389877+00:00 20001217.636000040919 34999999.978000037372 47700000.027000069618 28206971.193999890238 60263.744460740 2023-11-15T17:52:01.407899+00:00 20001217.634999990463 34999999.988999962807 47699999.998999953270 28206971.715000029653 60263.744472160 2023-11-15T17:52:02.394652+00:00 20001217.636999960989 35000000.026000022888 47699999.990000009537 28206970.983999971300 60263.744483763 2023-11-15T17:52:03.397104+00:00 20001217.636000040919 35000000.009999990463 47700000.021000027657 28206970.971000079066 60263.744495364 2023-11-15T17:52:04.399470+00:00 20001217.634999990463 34999999.988999962807 47700000.005000002682 28206971.324999928474 60263.744506966 2023-11-15T17:52:05.401837+00:00 20001217.638999998569 34999999.991000063717 47699999.993999958038 28206970.997000098228 60263.744518386 2023-11-15T17:52:06.388577+00:00 20001217.633000019938 35000000.011000037193 47699999.968999981880 28206971.250999931246 60263.744529989 2023-11-15T17:52:07.391000+00:00 20001217.633000019938 34999999.984999902546 47700000.010999999940 28206971.040000081062 60263.744541590 2023-11-15T17:52:08.393403+00:00 20001217.638999938965 35000000.021000027657 47700000.002999991179 28206971.173999909312 60263.744553192 2023-11-15T17:52:09.395778+00:00 20001217.634000059217 34999999.983000040054 47700000.023999996483 28206970.985000010580 60263.744564794 2023-11-15T17:52:10.398224+00:00 20001217.638000011444 35000000.009999990463 47700000.038999997079 28206970.840000029653 60263.744576396 2023-11-15T17:52:11.400599+00:00 20001217.636999960989 34999999.996999979019 47699999.925999999046 28206971.047000050545 60263.744587997 2023-11-15T17:52:12.402979+00:00 20001217.633999940008 35000000.019999980927 47700000.019000023603 28206971.074999928474 60263.744599524 2023-11-15T17:52:13.398850+00:00 20001217.637000080198 34999999.972000002861 47700000.025999963284 28206971.221999999136 60263.744611201 2023-11-15T17:52:14.407789+00:00 20001217.633999940008 35000000.001999996603 47699999.948000006378 28206970.700000051409 60263.744622548 2023-11-15T17:52:15.388131+00:00 20001217.638000011444 35000000.027000010014 47700000.013999998569 28206970.897999998182 60263.744634330 2023-11-15T17:52:16.406139+00:00 20001217.634999990463 34999999.988000012934 47700000.043999969959 28206971.002000000328 60263.744645752 2023-11-15T17:52:17.392969+00:00 20001217.634999990463 34999999.981999993324 47699999.937000043690 28206971.094000000507 60263.744657353 2023-11-15T17:52:18.395363+00:00 20001217.634000059217 35000000.000999987125 47700000.059999942780 28206971.434999998659 60263.744668955 2023-11-15T17:52:19.397725+00:00 20001217.636999960989 35000000.017000019550 47699999.996000051498 28206971.059000018984 60263.744680556 2023-11-15T17:52:20.400088+00:00 20001217.636000040919 34999999.998999983072 47700000.019999980927 28206971.180999990553 60263.744692158 2023-11-15T17:52:21.402478+00:00 20001217.636999960989 34999999.999000012875 47699999.976999998093 28206971.010999981314 60263.744703697 2023-11-15T17:52:22.399376+00:00 20001217.636999960989 34999999.976999998093 47699999.988000042737 28206971.410000029951 60263.744715234 2023-11-15T17:52:23.396194+00:00 20001217.634999990463 35000000.022000007331 47699999.986999988556 28206971.493999991566 60263.744726835 2023-11-15T17:52:24.398562+00:00 20001217.636000040919 35000000.005999982357 47700000.037999987602 28206971.200000021607 60263.744738437 2023-11-15T17:52:25.400923+00:00 20001217.636999960989 34999999.987999983132 47699999.962000012398 28206971.013999998569 60263.744749857 2023-11-15T17:52:26.387664+00:00 20001217.636000040919 34999999.969000041485 47700000.003999948502 28206971.377999961376 60263.744761460 2023-11-15T17:52:27.390123+00:00 20001217.634999990463 35000000.000999987125 47699999.953000068665 28206971.271000031382 60263.744773243 2023-11-15T17:52:28.408147+00:00 20001217.639000058174 35000000.042999982834 47700000.079999923706 28206971.337000008672 60263.744784663 2023-11-15T17:52:29.394935+00:00 20001217.636999960989 34999999.981999993324 47699999.938000082970 28206971.251999970526 60263.744796266 2023-11-15T17:52:30.397358+00:00 20001217.631999969482 34999999.991999976337 47699999.991999998689 28206971.366999980062 60263.744807867 2023-11-15T17:52:31.399727+00:00 20001217.636999960989 35000000.024000048637 47700000.056000009179 28206971.269000049680 60263.744819469 2023-11-15T17:52:32.402090+00:00 20001217.632000088692 34999999.990000009537 47699999.982999980450 28206971.739999949932 60263.744830890 2023-11-15T17:52:33.388839+00:00 20001217.636999960989 34999999.986999988556 47700000.018000006676 28206971.879999998957 60263.744842492 2023-11-15T17:52:34.391280+00:00 20001217.633000019938 35000000.001999966800 47700000.001999996603 28206972.142000079155 60263.744854093 2023-11-15T17:52:35.393651+00:00 20001217.640000000596 35000000.000000000000 47700000.001000016928 28206971.439999941736 60263.744865695 2023-11-15T17:52:36.396063+00:00 20001217.633999999613 35000000.005000002682 47699999.981000013649 28206971.689000010490 60263.744877297 2023-11-15T17:52:37.398486+00:00 20001217.638000000268 35000000.011000037193 47699999.973999977112 28206971.633999940008 60263.744888899 2023-11-15T17:52:38.400859+00:00 20001217.635000009090 35000000.008999936283 47700000.027000010014 28206971.842000011355 60263.744900500 2023-11-15T17:52:39.403233+00:00 20001217.636000011116 35000000.002000093460 47700000.004000008106 28206971.610000010580 60263.744911921 2023-11-15T17:52:40.390013+00:00 20001217.633000001311 34999999.983999967575 47700000.001999966800 28206972.001000050455 60263.744923705 2023-11-15T17:52:41.408105+00:00 20001217.637999981642 34999999.987999923527 47699999.968999981880 28206971.523999929428 60263.744935126 2023-11-15T17:52:42.394856+00:00 20001217.635000020266 34999999.989000082016 47700000.083000056446 28206971.706000089645 60263.744946728 2023-11-15T17:52:43.397252+00:00 20001217.635999981314 35000000.021999962628 47699999.911999940872 28206971.754999998957 60263.744958254 2023-11-15T17:52:44.393158+00:00 20001217.637000020593 35000000.013999998569 47700000.023000001907 28206971.784999970347 60263.744969931 2023-11-15T17:52:45.402037+00:00 20001217.635999981314 34999999.992000013590 47700000.006000041962 28206971.746999979019 60263.744981532 2023-11-15T17:52:46.404413+00:00 20001217.636000011116 35000000.005999997258 47700000.027999997139 28206971.700999978930 60263.744993059 2023-11-15T17:52:47.400280+00:00 20001217.633999969810 34999999.983999997377 47699999.991999976337 28206971.481999989599 60263.745004736 2023-11-15T17:52:48.409212+00:00 20001217.635000050068 35000000.004000008106 47699999.940999977291 28206971.902000069618 60263.745016082 2023-11-15T17:52:49.389450+00:00 20001217.637999951839 34999999.998999983072 47700000.062999956310 28206972.133999940008 60263.745027864 2023-11-15T17:52:50.407459+00:00 20001217.637000020593 35000000.008000023663 47699999.991000063717 28206971.573000069708 60263.745039285 2023-11-15T17:52:51.394247+00:00 20001217.635999981314 34999999.996999979019 47699999.968999981880 28206971.707999940962 60263.745050887 2023-11-15T17:52:52.396615+00:00 20001217.633999999613 35000000.003000020981 47700000.046999998391 28206971.906000021845 60263.745062397 2023-11-15T17:52:53.391112+00:00 20001217.632000029087 34999999.980000019073 47699999.931000001729 28206972.282999988645 60263.745074115 2023-11-15T17:52:54.403566+00:00 20001217.639999989420 35000000.034999966621 47700000.058999992907 28206971.572999998927 60263.745085717 2023-11-15T17:52:55.405942+00:00 20001217.638000011444 34999999.967000007629 47700000.022000007331 28206972.403000000864 60263.745097244 2023-11-15T17:52:56.401892+00:00 20001217.633000019938 35000000.022000007331 47699999.965999990702 28206972.407000008970 60263.745108846 2023-11-15T17:52:57.404292+00:00 20001217.634999990463 35000000.030999958515 47699999.983000010252 28206972.166999999434 60263.745120267 2023-11-15T17:52:58.391047+00:00 20001217.639999989420 34999999.969999969006 47700000.054000020027 28206972.136000011116 60263.745131869 2023-11-15T17:52:59.393477+00:00 20001217.633000019938 35000000.004000067711 47699999.936999976635 28206972.282000008970 60263.745143470 2023-11-15T17:53:00.395847+00:00 20001217.637999951839 34999999.983000040054 47700000.041000008583 28206972.371999979019 60263.745155072 2023-11-15T17:53:01.398218+00:00 20001217.634000059217 34999999.989999890327 47699999.907999992371 28206972.407000008970 60263.745166493 2023-11-15T17:53:02.384966+00:00 20001217.636999960989 35000000.021000027657 47700000.032000012696 28206972.279000010341 60263.745178275 2023-11-15T17:53:03.402993+00:00 20001217.634000059217 34999999.999000072479 47700000.036000013351 28206972.171999990940 60263.745189877 2023-11-15T17:53:04.405383+00:00 20001217.635999921709 34999999.985999941826 47700000.044999957085 28206972.471999999136 60263.745201298 2023-11-15T17:53:05.392135+00:00 20001217.636000040919 34999999.990000009537 47699999.962000012398 28206972.501999970526 60263.745212900 2023-11-15T17:53:06.394577+00:00 20001217.634999990463 34999999.998000033200 47699999.972000002861 28206972.272999998182 60263.745224502 2023-11-15T17:53:07.396950+00:00 20001217.638000011444 35000000.014999993145 47700000.006999969482 28206972.602000001818 60263.745236103 2023-11-15T17:53:08.399322+00:00 20001217.633999940008 35000000.001000046730 47700000.022000066936 28206972.047000050545 60263.745247524 2023-11-15T17:53:09.386069+00:00 20001217.638000011444 35000000.020999908447 47700000.000000000000 28206972.375000000000 60263.745259307 2023-11-15T17:53:10.404135+00:00 20001217.634999990463 34999999.978000037372 47699999.998999953270 28206972.526999950409 60263.745270728 2023-11-15T17:53:11.390922+00:00 20001217.636000040919 35000000.013000011444 47700000.049999952316 28206972.424000021070 60263.745282330 2023-11-15T17:53:12.393306+00:00 20001217.636000040919 35000000.000000000000 47699999.963000059128 28206972.112000048161 60263.745293933 2023-11-15T17:53:13.395760+00:00 20001217.634999990463 34999999.998000033200 47699999.980999946594 28206972.461999889463 60263.745305534 2023-11-15T17:53:14.398134+00:00 20001217.633999940008 34999999.990000009537 47699999.996000051498 28206972.585000038147 60263.745317135 2023-11-15T17:53:15.400502+00:00 20001217.638000011444 35000000.006999999285 47700000.027999997139 28206972.276000019163 60263.745328556 2023-11-15T17:53:16.387255+00:00 20001217.636000040919 34999999.995999999344 47699999.972000002861 28206972.205999970436 60263.745340340 2023-11-15T17:53:17.405341+00:00 20001217.636000040919 34999999.998000003397 47699999.994999997318 28206972.522000070661 60263.745351761 2023-11-15T17:53:18.392109+00:00 20001217.631999969482 35000000.027000002563 47700000.025999993086 28206972.394999980927 60263.745363491 2023-11-15T17:53:19.405615+00:00 20001217.638999938965 34999999.986000001431 47699999.988000012934 28206972.458999991417 60263.745374903 2023-11-15T17:53:20.391609+00:00 20001217.637000080198 34999999.992000013590 47699999.975000016391 28206972.465999960899 60263.745386505 2023-11-15T17:53:21.393987+00:00 20001217.633999940008 35000000.027999967337 47700000.030999958515 28206972.713999990374 60263.745398107 2023-11-15T17:53:22.396412+00:00 20001217.636999960989 34999999.998000033200 47700000.008000023663 28206973.098000049591 60263.745409708 2023-11-15T17:53:23.398821+00:00 20001217.634999990463 34999999.961000032723 47699999.982999980450 28206972.842999938875 60263.745421310 2023-11-15T17:53:24.401199+00:00 20001217.634000059217 35000000.021999962628 47699999.988000042737 28206973.066000100225 60263.745432731 2023-11-15T17:53:25.387947+00:00 20001217.638999938965 34999999.990000009537 47700000.014999933541 28206972.771999958903 60263.745444513 2023-11-15T17:53:26.405948+00:00 20001217.635000109673 35000000.003000020981 47699999.980000019073 28206972.819000009447 60263.745455935 2023-11-15T17:53:27.392763+00:00 20001217.635999921709 34999999.997999973595 47700000.031000018120 28206972.583999991417 60263.745467536 2023-11-15T17:53:28.395140+00:00 20001217.635999999940 35000000.026000022888 47700000.003000020981 28206972.973000049591 60263.745479063 2023-11-15T17:53:29.391048+00:00 20001217.633999999613 34999999.991999976337 47699999.990000009537 28206972.795999880880 60263.745490740 2023-11-15T17:53:30.399965+00:00 20001217.640000000596 35000000.005000002682 47699999.967000007629 28206972.891000028700 60263.745502342 2023-11-15T17:53:31.402342+00:00 20001217.633999999613 34999999.981999993324 47700000.059000022709 28206972.899999979883 60263.745513868 2023-11-15T17:53:32.398208+00:00 20001217.634999990463 34999999.996000051498 47699999.955999970436 28206972.296000000089 60263.745525545 2023-11-15T17:53:33.407078+00:00 20001217.635000009090 34999999.977999933064 47700000.024999983609 28206972.859999999404 60263.745536892 2023-11-15T17:53:34.387435+00:00 20001217.635999988765 35000000.016000032425 47700000.023000001907 28206973.030999999493 60263.745548674 2023-11-15T17:53:35.405431+00:00 20001217.636000011116 34999999.996000051498 47699999.937000043690 28206972.670999988914 60263.745560095 2023-11-15T17:53:36.392222+00:00 20001217.636000011116 35000000.028999917209 47700000.085000038147 28206973.192000001669 60263.745571697 2023-11-15T17:53:37.394629+00:00 20001217.636000011116 34999999.974000096321 47699999.887999996543 28206973.029000010341 60263.745583118 2023-11-15T17:53:38.381376+00:00 20001217.634999990463 35000000.001999966800 47700000.016000002623 28206972.637999981642 60263.745594900 2023-11-15T17:53:39.399368+00:00 20001217.637999981642 34999999.981999993324 47699999.998000010848 28206973.415000021458 60263.745606502 2023-11-15T17:53:40.401749+00:00 20001217.632000029087 35000000.001999966800 47700000.048000007868 28206972.530000001192 60263.745617923 2023-11-15T17:53:41.388566+00:00 20001217.637999981642 35000000.003999948502 47699999.990999996662 28206972.742999970913 60263.745629706 2023-11-15T17:53:42.406580+00:00 20001217.635999981314 34999999.997000098228 47700000.015000022948 28206973.028000000864 60263.745641124 2023-11-15T17:53:43.393057+00:00 20001217.635000050068 35000000.020999908447 47700000.000000000000 28206973.151000019163 60263.745652779 2023-11-15T17:53:44.400153+00:00 20001217.636999960989 35000000.005000002682 47699999.995999991894 28206973.117999970913 60263.745664200 2023-11-15T17:53:45.386895+00:00 20001217.633999999613 34999999.995999999344 47699999.969999969006 28206973.441000040621 60263.745675983 2023-11-15T17:53:46.404960+00:00 20001217.637000020593 34999999.990000002086 47699999.967999987304 28206973.086999949068 60263.745687405 2023-11-15T17:53:47.391738+00:00 20001217.636999960989 34999999.998999997973 47700000.011000037193 28206973.260000050068 60263.745699006 2023-11-15T17:53:48.394112+00:00 20001217.636000040919 35000000.028000012040 47700000.060000002384 28206972.981000009924 60263.745710608 2023-11-15T17:53:49.396530+00:00 20001217.634999990463 34999999.988999992609 47700000.009999990463 28206973.121999979019 60263.745722210 2023-11-15T17:53:50.398894+00:00 20001217.636999960989 34999999.995999991894 47699999.994999997318 28206973.616999980062 60263.745733811 2023-11-15T17:53:51.401261+00:00 20001217.635000050068 35000000.030999988317 47699999.978999972343 28206973.134999990463 60263.745745231 2023-11-15T17:53:52.388004+00:00 20001217.636999960989 34999999.958999991417 47699999.986999988556 28206973.057999968529 60263.745757014 2023-11-15T17:53:53.406031+00:00 20001217.634999990463 34999999.992000043392 47700000.006000041962 28206973.070000048727 60263.745768435 2023-11-15T17:53:54.392805+00:00 20001217.633999999613 35000000.003999948502 47699999.980999946594 28206973.361999988556 60263.745780037 2023-11-15T17:53:55.395202+00:00 20001217.639000058174 35000000.005000047386 47700000.001999966800 28206973.343000050634 60263.745791459 2023-11-15T17:53:56.382002+00:00 20001217.633000019938 34999999.995999991894 47699999.986000061035 28206973.712999939919 60263.745803241 2023-11-15T17:53:57.399998+00:00 20001217.636999960989 35000000.013999998569 47700000.014999993145 28206973.213999990374 60263.745814842 2023-11-15T17:53:58.402367+00:00 20001217.636000040919 34999999.986000001431 47700000.000000000000 28206974.175999999046 60263.745826263 2023-11-15T17:53:59.389109+00:00 20001217.634999990463 34999999.996999979019 47700000.009000062943 28206973.869000080973 60263.745838046 2023-11-15T17:54:00.407174+00:00 20001217.633999940008 35000000.007999956608 47700000.016999997199 28206973.620999928564 60263.745849467 2023-11-15T17:54:01.393916+00:00 20001217.639999989420 35000000.016000032425 47700000.016999997199 28206973.537999991328 60263.745861068 2023-11-15T17:54:02.396291+00:00 20001217.631999969482 35000000.000000000000 47699999.986999988556 28206973.415000081062 60263.745872620 2023-11-15T17:54:03.394323+00:00 20001217.637000080198 34999999.983000040054 47699999.982000023127 28206973.645999908447 60263.745884222 2023-11-15T17:54:04.396763+00:00 20001217.636999960989 34999999.980000019073 47699999.940999977291 28206973.594000101089 60263.745895643 2023-11-15T17:54:05.383537+00:00 20001217.634999990463 35000000.013999938965 47700000.027000010014 28206973.748999949545 60263.745907425 2023-11-15T17:54:06.401531+00:00 20001217.638000011444 34999999.981999993324 47700000.059000022709 28206973.259999990463 60263.745919026 2023-11-15T17:54:07.403893+00:00 20001217.631999969482 35000000.013000011444 47699999.955999970436 28206973.504999998957 60263.745930447 2023-11-15T17:54:08.390637+00:00 20001217.636000040919 35000000.006999969482 47700000.040000021458 28206974.261999960989 60263.745942231 2023-11-15T17:54:09.408728+00:00 20001217.636999960989 35000000.009000062943 47699999.948000006378 28206973.899000048637 60263.745953651 2023-11-15T17:54:10.395477+00:00 20001217.636000040919 35000000.006999969482 47700000.041999943554 28206973.721000000834 60263.745965254 2023-11-15T17:54:11.397906+00:00 20001217.634999990463 34999999.996999979019 47699999.978000037372 28206973.804000008851 60263.745976781 2023-11-15T17:54:12.393818+00:00 20001217.638000011444 35000000.009999990463 47700000.052000053227 28206973.822999998927 60263.745988457 2023-11-15T17:54:13.402696+00:00 20001217.638999938965 34999999.975000016391 47700000.001999966800 28206973.439000010490 60263.745999803 2023-11-15T17:54:14.382946+00:00 20001217.635000109673 34999999.998000033200 47699999.952999949455 28206973.763999998569 60263.746011586 2023-11-15T17:54:15.401001+00:00 20001217.630999919027 34999999.985999941826 47699999.988999962807 28206973.412000000477 60263.746023263 2023-11-15T17:54:16.409930+00:00 20001217.634999990463 35000000.001000002027 47700000.028000116348 28206973.401999980211 60263.746034608 2023-11-15T17:54:17.390169+00:00 20001217.639000058174 35000000.025000013411 47699999.974999897182 28206973.262000020593 60263.746046391 2023-11-15T17:54:18.408188+00:00 20001217.636999960989 34999999.984999999404 47700000.029000036418 28206973.506000008434 60263.746057812 2023-11-15T17:54:19.394955+00:00 20001217.634999990463 35000000.022999987006 47699999.924000017345 28206973.268999990076 60263.746069414 2023-11-15T17:54:20.397327+00:00 20001217.636000040919 34999999.989000022411 47700000.069000013173 28206973.465999960899 60263.746080924 2023-11-15T17:54:21.391832+00:00 20001217.636000040919 34999999.991999976337 47699999.960999973118 28206973.458000000566 60263.746092525 2023-11-15T17:54:22.394209+00:00 20001217.633999999613 34999999.999000012875 47699999.972999997437 28206973.497000038624 60263.746104052 2023-11-15T17:54:23.390078+00:00 20001217.638999998569 35000000.013999998569 47700000.068999998271 28206973.388999998569 60263.746115729 2023-11-15T17:54:24.399011+00:00 20001217.633999999613 35000000.022000007331 47700000.009999990463 28206973.095999959856 60263.746127331 2023-11-15T17:54:25.401378+00:00 20001217.638999998569 34999999.983999967575 47699999.994000017643 28206973.559000018984 60263.746138857 2023-11-15T17:54:26.397231+00:00 20001217.631999999285 35000000.009999990463 47699999.986999988556 28206973.806999981403 60263.746150534 2023-11-15T17:54:27.406111+00:00 20001217.638000000268 34999999.975000016391 47699999.991999976337 28206973.906000021845 60263.746161880 2023-11-15T17:54:28.386434+00:00 20001217.635999988765 34999999.992999970913 47700000.018000006676 28206973.883999999613 60263.746173663 2023-11-15T17:54:29.404454+00:00 20001217.633999999613 35000000.020000040531 47699999.963999986649 28206973.840000029653 60263.746185084 2023-11-15T17:54:30.391225+00:00 20001217.635000020266 34999999.958999991417 47700000.015000052750 28206974.324999928474 60263.746196686 2023-11-15T17:54:31.393685+00:00 20001217.638999998569 35000000.052999973297 47700000.069000013173 28206973.804000020027 60263.746208288 2023-11-15T17:54:32.396061+00:00 20001217.631999999285 34999999.971000082791 47699999.904999971390 28206974.226000070572 60263.746219889 2023-11-15T17:54:33.398430+00:00 20001217.640999998897 34999999.997999906540 47700000.076999962330 28206973.916000008583 60263.746231491 2023-11-15T17:54:34.400796+00:00 20001217.631999969482 34999999.996000051498 47699999.935999989510 28206974.227999929339 60263.746242912 2023-11-15T17:54:35.387556+00:00 20001217.636000040919 35000000.031999953091 47700000.025000102818 28206973.850000020117 60263.746254694 2023-11-15T17:54:36.405544+00:00 20001217.637999951839 34999999.986000061035 47700000.043999910355 28206973.891000028700 60263.746266115 2023-11-15T17:54:37.392288+00:00 20001217.633999999613 34999999.993000030518 47699999.949000000954 28206974.307999968529 60263.746277716 2023-11-15T17:54:38.394716+00:00 20001217.638000011444 35000000.005999922752 47699999.981000073254 28206973.840999960899 60263.746289318 2023-11-15T17:54:39.397085+00:00 20001217.634999990463 34999999.994000077248 47700000.029999971390 28206973.963000059128 60263.746300919 2023-11-15T17:54:40.399453+00:00 20001217.637000020593 34999999.983999967575 47699999.976999998093 28206973.908999919891 60263.746312340 2023-11-15T17:54:41.386197+00:00 20001217.633000019938 35000000.026000022888 47700000.008000023663 28206973.821000099182 60263.746323942 2023-11-15T17:54:42.388609+00:00 20001217.635999981314 34999999.997999906540 47700000.006000041962 28206974.075999978930 60263.746335725 2023-11-15T17:54:43.406625+00:00 20001217.635999981314 34999999.994000077248 47699999.972999930382 28206974.264999989420 60263.746347146 2023-11-15T17:54:44.393393+00:00 20001217.638999998569 35000000.011999957263 47700000.036000013351 28206973.450999978930 60263.746358748 2023-11-15T17:54:45.395832+00:00 20001217.633999999613 34999999.980000019073 47699999.979999989271 28206974.223000049591 60263.746370350 2023-11-15T17:54:46.398204+00:00 20001217.637000020593 34999999.998000033200 47700000.037000000477 28206974.390999909490 60263.746381951 2023-11-15T17:54:47.400582+00:00 20001217.632000029087 35000000.006999999285 47699999.935000017285 28206973.621000051498 60263.746393372 2023-11-15T17:54:48.387336+00:00 20001217.635999921709 35000000.001000009477 47700000.042999982834 28206973.622999999672 60263.746405154 2023-11-15T17:54:49.405313+00:00 20001217.637000080198 35000000.005000002682 47700000.001000016928 28206973.982000000775 60263.746416575 2023-11-15T17:54:50.392101+00:00 20001217.633999940008 35000000.015999987721 47700000.027999967337 28206973.716999989003 60263.746428177 2023-11-15T17:54:51.394478+00:00 20001217.634999990463 34999999.967000007629 47699999.962000012398 28206973.944000009447 60263.746439599 2023-11-15T17:54:52.381329+00:00 20001217.637000080198 35000000.006000012159 47700000.011000037193 28206974.270000010729 60263.746451381 2023-11-15T17:54:53.399321+00:00 20001217.643999930471 35000000.025999963284 47700000.018999986351 28206974.074000000954 60263.746462983 2023-11-15T17:54:54.401691+00:00 20001217.629999998957 34999999.999000012875 47700000.009000003338 28206974.054999981076 60263.746474403 2023-11-15T17:54:55.388439+00:00 20001217.636999960989 34999999.984000027180 47699999.944999992847 28206974.152000010014 60263.746486187 2023-11-15T17:54:56.406520+00:00 20001217.635000109673 34999999.990000009537 47699999.977999933064 28206974.313999980688 60263.746497608 2023-11-15T17:54:57.393292+00:00 20001217.637999888510 35000000.023000001907 47700000.094000101089 28206974.128000020981 60263.746509209 2023-11-15T17:54:58.395685+00:00 20001217.632000088692 34999999.990999996662 47699999.916000008583 28206974.429000020027 60263.746520631 2023-11-15T17:54:59.382505+00:00 20001217.638000011444 34999999.996999979019 47700000.049999952316 28206974.146999958903 60263.746532413 2023-11-15T17:55:00.400516+00:00 20001217.632999900728 34999999.995999991894 47699999.985000006855 28206974.089000049978 60263.746543848 2023-11-15T17:55:01.388510+00:00 20001217.639000058174 35000000.010999977589 47700000.005999922752 28206974.037999991328 60263.746555529 2023-11-15T17:55:02.397710+00:00 20001217.633000019938 34999999.984000086784 47699999.966000080109 28206974.218999978155 60263.746567131 2023-11-15T17:55:03.400087+00:00 20001217.636999960989 35000000.027999997139 47700000.033999919891 28206974.328999999911 60263.746578552 2023-11-15T17:55:04.386901+00:00 20001217.636000040919 34999999.961999893188 47699999.992000102997 28206974.361000001431 60263.746590335 2023-11-15T17:55:05.404968+00:00 20001217.634999990463 35000000.009000062943 47700000.000999927521 28206974.467000011355 60263.746601756 2023-11-15T17:55:06.391734+00:00 20001217.634999990463 35000000.023000001907 47700000.031000018120 28206974.770000040531 60263.746613359 2023-11-15T17:55:07.394170+00:00 20001217.636999960989 34999999.950999982655 47699999.932999968529 28206974.668999910355 60263.746624960 2023-11-15T17:55:08.396537+00:00 20001217.638000011444 35000000.044000029564 47700000.066000007093 28206974.363000039011 60263.746636561 2023-11-15T17:55:09.398898+00:00 20001217.634000059217 34999999.990000009537 47699999.962999999523 28206974.218000050634 60263.746647982 2023-11-15T17:55:10.385644+00:00 20001217.635999921709 35000000.000000000000 47700000.005999982357 28206974.732999920845 60263.746659583 2023-11-15T17:55:11.388029+00:00 20001217.633000019938 34999999.996999979019 47700000.031000018120 28206974.257000088692 60263.746671383 2023-11-15T17:55:12.407526+00:00 20001217.637000080198 35000000.006000041962 47699999.989000022411 28206974.297999981791 60263.746682804 2023-11-15T17:55:13.394287+00:00 20001217.635999921709 34999999.990000009537 47699999.938999950886 28206974.467000011355 60263.746694406 2023-11-15T17:55:14.396659+00:00 20001217.634999990463 34999999.978999972343 47700000.006000041962 28206974.598999980837 60263.746705826 2023-11-15T17:55:15.383421+00:00 20001217.637000080198 35000000.033999919891 47700000.044999957085 28206974.605999950320 60263.746717609 2023-11-15T17:55:16.401452+00:00 20001217.635999999940 34999999.999000072479 47699999.992000043392 28206974.445000048727 60263.746729031 2023-11-15T17:55:17.388273+00:00 20001217.636999998242 34999999.968000002205 47699999.986999988556 28206974.411999940872 60263.746740633 2023-11-15T17:55:18.390665+00:00 20001217.633999999613 35000000.050999999046 47700000.021999962628 28206974.245000001043 60263.746752235 2023-11-15T17:55:19.393062+00:00 20001217.636000011116 34999999.954000003636 47699999.968000046909 28206974.335000038147 60263.746763837 2023-11-15T17:55:20.395478+00:00 20001217.636999990791 35000000.010999992490 47699999.998999953270 28206974.379999998957 60263.746775438 2023-11-15T17:55:21.397852+00:00 20001217.638000011444 35000000.026000022888 47700000.088999986649 28206974.669999960810 60263.746787040 2023-11-15T17:55:22.400209+00:00 20001217.633999999613 34999999.983999997377 47699999.951000086963 28206974.625000000000 60263.746798641 2023-11-15T17:55:23.402586+00:00 20001217.633999969810 35000000.005999982357 47700000.008999936283 28206974.177000049502 60263.746810063 2023-11-15T17:55:24.389457+00:00 20001217.636000011116 34999999.993000000715 47700000.003000020981 28206974.373000029474 60263.746821665 2023-11-15T17:55:25.391853+00:00 20001217.636000011116 35000000.005000002682 47699999.985999941826 28206974.748000029474 60263.746833267 2023-11-15T17:55:26.394248+00:00 20001217.636999990791 34999999.984000027180 47699999.932000041008 28206974.760999999940 60263.746844869 2023-11-15T17:55:27.396686+00:00 20001217.636000011116 35000000.015999972820 47700000.041000008583 28206974.484000001103 60263.746856290 2023-11-15T17:55:28.383449+00:00 20001217.636999990791 35000000.006000041962 47700000.016000032425 28206974.774000000209 60263.746868073 2023-11-15T17:55:29.401453+00:00 20001217.635999981314 35000000.000000000000 47700000.023000001907 28206975.246999990195 60263.746879674 2023-11-15T17:55:30.403838+00:00 20001217.633999999613 34999999.986999988556 47699999.956000000238 28206974.913999989629 60263.746891057 2023-11-15T17:55:31.387291+00:00 20001217.638000011444 35000000.034999966621 47700000.009000003338 28206974.960000008345 60263.746902839 2023-11-15T17:55:32.405284+00:00 20001217.633999999613 34999999.962999999523 47700000.040999993682 28206974.809000018984 60263.746914260 2023-11-15T17:55:33.392059+00:00 20001217.634999990463 35000000.014000058174 47699999.946999996901 28206975.028000000864 60263.746925862 2023-11-15T17:55:34.394451+00:00 20001217.636000040919 35000000.000999927521 47700000.037000000477 28206974.854999989271 60263.746937464 2023-11-15T17:55:35.396840+00:00 20001217.637999951839 34999999.999000072479 47700000.027999997139 28206974.282999988645 60263.746949066 2023-11-15T17:55:36.399284+00:00 20001217.637000020593 35000000.013000011444 47699999.979000031948 28206974.519999980927 60263.746960487 2023-11-15T17:55:37.386041+00:00 20001217.633000019938 34999999.973999977112 47699999.981999993324 28206974.938000019640 60263.746972089 2023-11-15T17:55:38.388439+00:00 20001217.636999960989 34999999.996999979019 47700000.009000003338 28206974.931999981403 60263.746983871 2023-11-15T17:55:39.406418+00:00 20001217.638999998569 35000000.036999940872 47700000.012999951839 28206974.953000009060 60263.746995292 2023-11-15T17:55:40.393189+00:00 20001217.632000029087 34999999.971000082791 47699999.998000033200 28206975.204999979585 60263.747006894 2023-11-15T17:55:41.395611+00:00 20001217.634999990463 34999999.985000006855 47699999.952999949455 28206974.748000029474 60263.747018496 2023-11-15T17:55:42.397999+00:00 20001217.636999960989 35000000.018999926746 47700000.043000102043 28206974.850000020117 60263.747030097 2023-11-15T17:55:43.400389+00:00 20001217.637000080198 35000000.006999969482 47699999.978999972343 28206975.171000000089 60263.747041519 2023-11-15T17:55:44.387213+00:00 20001217.632999900728 34999999.985000006855 47699999.960999973118 28206974.763999998569 60263.747053163 2023-11-15T17:55:45.393278+00:00 20001217.638000011444 35000000.011000037193 47700000.014000058174 28206974.463999990374 60263.747064691 2023-11-15T17:55:46.389264+00:00 20001217.634000059217 34999999.998000033200 47700000.018000006676 28206975.490000009537 60263.747076368 2023-11-15T17:55:47.398183+00:00 20001217.636999960989 35000000.000999927521 47700000.038999922574 28206975.189999941736 60263.747087969 2023-11-15T17:55:48.400579+00:00 20001217.634000059217 34999999.995999999344 47700000.013000011444 28206975.141000028700 60263.747099496 2023-11-15T17:55:49.396444+00:00 20001217.641999959946 34999999.976000003517 47699999.960000038147 28206974.930000070482 60263.747111172 2023-11-15T17:55:50.405320+00:00 20001217.633000019938 35000000.027999997139 47700000.009999990463 28206975.191999908537 60263.747122519 2023-11-15T17:55:51.385653+00:00 20001217.634999990463 35000000.001000002027 47700000.019999980927 28206975.560999989510 60263.747134158 2023-11-15T17:55:52.391255+00:00 20001217.638000011444 34999999.997000008821 47699999.980000019073 28206974.955000039190 60263.747145760 2023-11-15T17:55:53.393635+00:00 20001217.631999969482 34999999.972999989986 47699999.970000013709 28206974.927000049502 60263.747157362 2023-11-15T17:55:54.396068+00:00 20001217.636999960989 35000000.011999987066 47700000.032999992371 28206975.571999911219 60263.747168783 2023-11-15T17:55:55.382836+00:00 20001217.634999990463 35000000.025000043213 47700000.006999999285 28206974.827000018209 60263.747180575 2023-11-15T17:55:56.401689+00:00 20001217.636000040919 34999999.981999993324 47699999.932999998331 28206975.370000001043 60263.747192068 2023-11-15T17:55:57.394623+00:00 20001217.636000040919 34999999.976999998093 47700000.025999993086 28206975.067000031471 60263.747203591 2023-11-15T17:55:58.390247+00:00 20001217.636999960989 35000000.027999997139 47699999.967999987304 28206975.620999928564 60263.747215193 2023-11-15T17:55:59.392661+00:00 20001217.634000059217 34999999.988999962807 47700000.062000043690 28206975.535000089556 60263.747226794 2023-11-15T17:56:00.395033+00:00 20001217.639999989420 35000000.007000029087 47699999.954000003636 28206975.338999990374 60263.747238397 2023-11-15T17:56:01.397462+00:00 20001217.633000019938 35000000.009000003338 47700000.016999959946 28206975.524999979883 60263.747249941 2023-11-15T17:56:02.394890+00:00 20001217.636999960989 34999999.994999952614 47700000.060000002384 28206976.014999989420 60263.747261569 2023-11-15T17:56:03.399590+00:00 20001217.634999990463 35000000.023000001907 47699999.978000037372 28206975.236999988556 60263.747272990 2023-11-15T17:56:04.386335+00:00 20001217.634999990463 34999999.996000051498 47700000.013000011444 28206975.309999998659 60263.747284592 2023-11-15T17:56:05.388764+00:00 20001217.634999990463 34999999.978000037372 47699999.944999933243 28206975.437000010163 60263.747296375 2023-11-15T17:56:06.406815+00:00 20001217.636999960989 34999999.996999979019 47700000.027999997139 28206975.619999989867 60263.747307861 2023-11-15T17:56:07.399172+00:00 20001217.637000080198 35000000.003999948502 47699999.975000016391 28206975.466000009328 60263.747319401 2023-11-15T17:56:08.396290+00:00 20001217.635999921709 35000000.023000001907 47700000.054000020027 28206975.391999989748 60263.747331003 2023-11-15T17:56:09.398666+00:00 20001217.636999998242 34999999.994000077248 47699999.990999937057 28206975.223000019789 60263.747342605 2023-11-15T17:56:10.401035+00:00 20001217.633999999613 34999999.988999962807 47699999.941000096500 28206975.425999999046 60263.747353989 2023-11-15T17:56:11.384602+00:00 20001217.635000001639 35000000.013000011444 47700000.045999996364 28206975.058999989182 60263.747365771 2023-11-15T17:56:12.402603+00:00 20001217.636999990791 34999999.975000016391 47699999.967999942601 28206975.023999989033 60263.747377192 2023-11-15T17:56:13.389365+00:00 20001217.638999998569 35000000.005000002682 47699999.983999967575 28206975.022999998182 60263.747388793 2023-11-15T17:56:14.391743+00:00 20001217.633000001311 35000000.012999892235 47700000.037000060081 28206975.168000038713 60263.747400396 2023-11-15T17:56:15.394197+00:00 20001217.634000018239 34999999.985000006855 47699999.981999993324 28206975.547999981791 60263.747411922 2023-11-15T17:56:16.390059+00:00 20001217.638999998569 34999999.997000098228 47699999.997000008821 28206975.503000020981 60263.747423653 2023-11-15T17:56:17.403647+00:00 20001217.632999990135 34999999.990999937057 47700000.006999976933 28206975.386999960989 60263.747435074 2023-11-15T17:56:18.390437+00:00 20001217.636000011116 35000000.011000037193 47700000.068000018597 28206975.216000020504 60263.747446676 2023-11-15T17:56:19.392803+00:00 20001217.639999989420 35000000.030000001192 47699999.928000003099 28206975.996999979019 60263.747458278 2023-11-15T17:56:20.395185+00:00 20001217.631000008434 34999999.987000003457 47700000.013999998569 28206975.462000008672 60263.747469879 2023-11-15T17:56:21.397545+00:00 20001217.638999998569 34999999.983999997377 47699999.980000019073 28206975.519999980927 60263.747481300 2023-11-15T17:56:22.384316+00:00 20001217.632999990135 35000000.015999987721 47699999.973999977112 28206975.521999958903 60263.747493083 2023-11-15T17:56:23.402319+00:00 20001217.638999998569 34999999.990999996662 47700000.013000011444 28206975.882000088692 60263.747504503 2023-11-15T17:56:24.389091+00:00 20001217.637000020593 35000000.003000020981 47700000.064999997616 28206975.381999969482 60263.747516054 2023-11-15T17:56:25.387073+00:00 20001217.633000019938 35000000.005999982357 47699999.955000042915 28206975.547000050545 60263.747527823 2023-11-15T17:56:26.403922+00:00 20001217.635999981314 34999999.991999976337 47700000.027999997139 28206975.768000010401 60263.747539245 2023-11-15T17:56:27.390737+00:00 20001217.633999999613 35000000.012000016868 47699999.978999972343 28206975.742999911308 60263.747550847 2023-11-15T17:56:28.393189+00:00 20001217.633999999613 34999999.961000032723 47700000.001999966800 28206975.703000068665 60263.747562296 2023-11-15T17:56:29.382387+00:00 20001217.640999969095 35000000.028999976814 47700000.018000006676 28206976.117999911308 60263.747574078 2023-11-15T17:56:30.400376+00:00 20001217.631000038236 34999999.992999970913 47699999.965999960899 28206975.837000008672 60263.747585500 2023-11-15T17:56:31.387183+00:00 20001217.637999951839 34999999.990000009537 47700000.019999980927 28206976.050999999046 60263.747597106 2023-11-15T17:56:32.389982+00:00 20001217.635000050068 35000000.027000010014 47699999.952000021935 28206975.970000028610 60263.747608709 2023-11-15T17:56:33.392468+00:00 20001217.636999960989 34999999.984999947250 47700000.026000022888 28206975.766000028700 60263.747620311 2023-11-15T17:56:34.394874+00:00 20001217.638999998569 34999999.988000042737 47700000.064000010490 28206975.947999950498 60263.747631913 2023-11-15T17:56:35.397248+00:00 20001217.633000019938 35000000.019999980927 47699999.985999941826 28206976.108000040054 60263.747643371 2023-11-15T17:56:36.387286+00:00 20001217.633999940008 35000000.003000020981 47699999.986000061035 28206975.606999989599 60263.747655154 2023-11-15T17:56:37.405325+00:00 20001217.636000040919 34999999.988000042737 47699999.972000002861 28206975.769999980927 60263.747666598 2023-11-15T17:56:38.394113+00:00 20001217.636000040919 35000000.005000002682 47699999.973999999464 28206975.626999970526 60263.747678257 2023-11-15T17:56:39.401358+00:00 20001217.634999990463 34999999.996999979019 47700000.026000007987 28206975.400000099093 60263.747689677 2023-11-15T17:56:40.388120+00:00 20001217.638000011444 35000000.009999990463 47699999.973999977112 28206975.637999888510 60263.747701279 2023-11-15T17:56:41.390548+00:00 20001217.636999960989 34999999.993999958038 47700000.068000018597 28206975.918000098318 60263.747712728 2023-11-15T17:56:42.379662+00:00 20001217.636000040919 34999999.990000009537 47699999.990999996662 28206976.293999999762 60263.747724510 2023-11-15T17:56:43.397638+00:00 20001217.636999960989 34999999.994000077248 47699999.962000012398 28206976.708000000566 60263.747736163 2023-11-15T17:56:44.404524+00:00 20001217.629999998957 35000000.005999922752 47699999.990000009537 28206976.177000001073 60263.747747650 2023-11-15T17:56:45.396954+00:00 20001217.639999989420 34999999.997000098228 47700000.014999993145 28206976.059000000358 60263.747759252 2023-11-15T17:56:46.399344+00:00 20001217.634000059217 35000000.005000002682 47700000.015999972820 28206976.293000008911 60263.747770784 2023-11-15T17:56:47.395790+00:00 20001217.634999990463 34999999.984999902546 47699999.967999987304 28206976.392999980599 60263.747782390 2023-11-15T17:56:48.398465+00:00 20001217.638000011444 35000000.015000097454 47700000.045999996364 28206976.698000010103 60263.747793877 2023-11-15T17:56:49.390930+00:00 20001217.634999990463 34999999.972000002861 47699999.978000037372 28206976.081000000238 60263.747805547 2023-11-15T17:56:50.399207+00:00 20001217.635999921709 35000000.039999999106 47700000.013999938965 28206976.307999968529 60263.747816967 2023-11-15T17:56:51.385957+00:00 20001217.634000059217 34999999.986000001431 47699999.996000051498 28206976.415000021458 60263.747828568 2023-11-15T17:56:52.388308+00:00 20001217.639999989420 35000000.003000013530 47700000.016000032425 28206976.127000030130 60263.747840351 2023-11-15T17:56:53.406330+00:00 20001217.633999940008 35000000.006999999285 47699999.964999906719 28206976.852999988943 60263.747851698 2023-11-15T17:56:54.386660+00:00 20001217.636000040919 34999999.989999979734 47700000.006000041962 28206976.471000019461 60263.747863364 2023-11-15T17:56:55.394657+00:00 20001217.636000040919 35000000.008000023663 47700000.021000027657 28206977.010999981314 60263.747874966 2023-11-15T17:56:56.397033+00:00 20001217.633000019938 35000000.002999991179 47700000.029999971390 28206976.953000009060 60263.747886452 2023-11-15T17:56:57.389487+00:00 20001217.638000011444 35000000.002000026405 47699999.993999958038 28206976.831999961287 60263.747898054 2023-11-15T17:56:58.391899+00:00 20001217.635999921709 34999999.982999980450 47699999.949000000954 28206976.913000050932 60263.747909643 2023-11-15T17:56:59.393187+00:00 20001217.634000059217 35000000.029999971390 47700000.070000052452 28206976.824000000954 60263.747921128 2023-11-15T17:57:00.385496+00:00 20001217.638999938965 34999999.972000002861 47699999.959999993443 28206976.870000001043 60263.747932850 2023-11-15T17:57:01.398274+00:00 20001217.632000088692 34999999.993000030518 47699999.990000009537 28206977.052999969572 60263.747944452 2023-11-15T17:57:02.400628+00:00 20001217.636999960989 35000000.027999997139 47699999.993999987841 28206976.623999949545 60263.747955978 2023-11-15T17:57:03.396514+00:00 20001217.636999998242 34999999.991999976337 47700000.031000018120 28206976.502000089735 60263.747967659 2023-11-15T17:57:04.405793+00:00 20001217.635999999940 34999999.994999997318 47699999.947999976575 28206976.217000011355 60263.747979029 2023-11-15T17:57:05.388085+00:00 20001217.635999988765 35000000.000000000000 47699999.999000012875 28206976.518999930471 60263.747990634 2023-11-15T17:57:06.390749+00:00 20001217.633000001311 34999999.998000033200 47700000.028999976814 28206976.835999969393 60263.748002119 2023-11-15T17:57:07.383099+00:00 20001217.640000000596 35000000.008000023663 47699999.999000012875 28206976.979000091553 60263.748013902 2023-11-15T17:57:08.401126+00:00 20001217.633999999613 34999999.993999958038 47700000.042999982834 28206976.819999929518 60263.748025323 2023-11-15T17:57:09.387879+00:00 20001217.636999990791 35000000.001999966800 47699999.956000030041 28206976.973000049591 60263.748036924 2023-11-15T17:57:10.390256+00:00 20001217.634999990463 34999999.975000016391 47699999.968999981880 28206976.544999960810 60263.748048669 2023-11-15T17:57:11.405018+00:00 20001217.636000011116 35000000.011000037193 47700000.001000046730 28206976.947000030428 60263.748060015 2023-11-15T17:57:12.385283+00:00 20001217.636000011116 35000000.031000018120 47700000.029999971390 28206976.796999931335 60263.748071708 2023-11-15T17:57:13.395588+00:00 20001217.634999990463 34999999.969999909401 47699999.967000007629 28206976.266000028700 60263.748083129 2023-11-15T17:57:14.382352+00:00 20001217.636999990791 35000000.007000088692 47699999.976999998093 28206976.621000051498 60263.748094940 2023-11-15T17:57:15.402782+00:00 20001217.637000020593 35000000.009999990463 47700000.105000019073 28206976.621999979019 60263.748106335 2023-11-15T17:57:16.387329+00:00 20001217.633000019938 34999999.985999941826 47699999.929999947548 28206976.644000049680 60263.748117941 2023-11-15T17:57:17.390162+00:00 20001217.634999990463 35000000.009999990463 47700000.047000050545 28206977.102999929339 60263.748129479 2023-11-15T17:57:18.386954+00:00 20001217.638999998569 34999999.988000042737 47699999.969999909401 28206976.618000030518 60263.748141141 2023-11-15T17:57:19.394600+00:00 20001217.632999960333 35000000.016999959946 47699999.985000006855 28206976.662999991328 60263.748152750 2023-11-15T17:57:20.397582+00:00 20001217.635000050068 34999999.980999998748 47700000.017000079155 28206976.921000000089 60263.748164209 2023-11-15T17:57:21.387676+00:00 20001217.639999989420 35000000.034999996424 47699999.993999958038 28206977.633999999613 60263.748175992 2023-11-15T17:57:22.405686+00:00 20001217.634999990463 34999999.950000002980 47699999.970000028610 28206976.755000010133 60263.748187439 2023-11-15T17:57:23.394694+00:00 20001217.633999999613 35000000.012000009418 47700000.065999999642 28206977.140999998897 60263.748199109 2023-11-15T17:57:24.403060+00:00 20001217.638000011444 35000000.016999989748 47699999.940000012517 28206977.166000008583 60263.748210530 2023-11-15T17:57:25.389797+00:00 20001217.634999990463 34999999.974000006914 47700000.034999996424 28206976.572000000626 60263.748222132 2023-11-15T17:57:26.392185+00:00 20001217.638000011444 35000000.011999987066 47699999.965999990702 28206976.942000001669 60263.748233590 2023-11-15T17:57:27.382221+00:00 20001217.634999990463 35000000.001999996603 47700000.001999966800 28206977.263999998569 60263.748245334 2023-11-15T17:57:28.396844+00:00 20001217.631999969482 35000000.005999982357 47700000.023000001907 28206977.264999989420 60263.748256875 2023-11-15T17:57:29.394010+00:00 20001217.638999998569 35000000.003000020981 47699999.997000038624 28206977.315000031143 60263.748268464 2023-11-15T17:57:30.395297+00:00 20001217.634000059217 34999999.977999992669 47699999.992999970913 28206977.403999980539 60263.748280130 2023-11-15T17:57:31.403257+00:00 20001217.635999921709 35000000.035000033677 47700000.018999986351 28206977.249000009149 60263.748291552 2023-11-15T17:57:32.390055+00:00 20001217.636000040919 34999999.981999993324 47699999.997000038624 28206977.333999991417 60263.748303228 2023-11-15T17:57:33.398910+00:00 20001217.636000040919 35000000.029999971390 47699999.996999979019 28206977.309999998659 60263.748314719 2023-11-15T17:57:34.391702+00:00 20001217.634999990463 34999999.976999998093 47699999.965999960899 28206977.390999969095 60263.748326259 2023-11-15T17:57:35.388756+00:00 20001217.638999938965 34999999.986000001431 47699999.986000061035 28206977.217999991030 60263.748337861 2023-11-15T17:57:36.391178+00:00 20001217.633000019938 34999999.991999976337 47700000.029999971390 28206977.495000001043 60263.748349541 2023-11-15T17:57:37.400374+00:00 20001217.634999990463 35000000.026000022888 47700000.018000006676 28206977.581000030041 60263.748361127 2023-11-15T17:57:38.401388+00:00 20001217.637000080198 35000000.023000001907 47700000.009000062943 28206977.733000040054 60263.748372669 2023-11-15T17:57:39.398620+00:00 20001217.635999921709 34999999.965000033379 47699999.927999973297 28206977.442999958992 60263.748384314 2023-11-15T17:57:40.404724+00:00 20001217.636000040919 35000000.018000006676 47700000.072999946773 28206977.442000031471 60263.748395710 2023-11-15T17:57:41.389375+00:00 20001217.636000040919 34999999.964999906719 47699999.972000002861 28206977.775999899954 60263.748407313 2023-11-15T17:57:42.391819+00:00 20001217.635999921709 35000000.011000037193 47700000.011000037193 28206977.675000071526 60263.748418798 2023-11-15T17:57:43.384157+00:00 20001217.636000040919 35000000.005000002682 47699999.980000019073 28206976.993000030518 60263.748430454 2023-11-15T17:57:44.391186+00:00 20001217.636999960989 35000000.006000041962 47700000.021999962628 28206977.546999931335 60263.748441888 2023-11-15T17:57:45.379160+00:00 20001217.634000059217 35000000.014999993145 47699999.976999998093 28206977.940000060946 60263.748453671 2023-11-15T17:57:46.397144+00:00 20001217.638000011444 34999999.990000009537 47700000.045000001788 28206977.895999908447 60263.748465338 2023-11-15T17:57:47.405177+00:00 20001217.638000011444 35000000.013000011444 47700000.005000010133 28206977.242000099272 60263.748476797 2023-11-15T17:57:48.395237+00:00 20001217.632999900728 34999999.993999958038 47700000.000000000000 28206977.552999969572 60263.748488412 2023-11-15T17:57:49.398782+00:00 20001217.638000011444 34999999.986000061035 47699999.951999992132 28206977.346999999136 60263.748499823 2023-11-15T17:57:50.384711+00:00 20001217.634000059217 34999999.998999953270 47700000.001999996603 28206977.557999968529 60263.748511605 2023-11-15T17:57:51.402723+00:00 20001217.636000040919 35000000.006999999285 47700000.046999990940 28206977.513000011444 60263.748523077 2023-11-15T17:57:52.393907+00:00 20001217.634999990463 34999999.987000003457 47699999.972999989986 28206977.832000020891 60263.748534703 2023-11-15T17:57:53.398332+00:00 20001217.633999940008 35000000.001000002027 47699999.939999997616 28206977.625000000000 60263.748546166 2023-11-15T17:57:54.388774+00:00 20001217.636000040919 35000000.019000008702 47700000.082000017166 28206977.703999999911 60263.748557794 2023-11-15T17:57:55.393444+00:00 20001217.635999921709 34999999.984999977052 47699999.947000026703 28206977.638000011444 60263.748569389 2023-11-15T17:57:56.395240+00:00 20001217.635000109673 35000000.006999999285 47700000.008000023663 28206977.582999940962 60263.748580890 2023-11-15T17:57:57.388905+00:00 20001217.636999990791 35000000.000000000000 47700000.002999901772 28206977.575000051409 60263.748592491 2023-11-15T17:57:58.391269+00:00 20001217.638000000268 34999999.984000027180 47700000.005000002682 28206977.822000000626 60263.748604093 2023-11-15T17:57:59.393658+00:00 20001217.633999999613 35000000.034999966621 47699999.992000102997 28206977.614999998361 60263.748615695 2023-11-15T17:58:00.396021+00:00 20001217.636999990791 34999999.984000027180 47700000.041999943554 28206977.618999999017 60263.748627116 2023-11-15T17:58:01.382776+00:00 20001217.635000009090 34999999.997999973595 47700000.019000053406 28206977.179999988526 60263.748638755 2023-11-15T17:58:02.388415+00:00 20001217.635000009090 34999999.996000051498 47700000.014999993145 28206977.736999988556 60263.748650379 2023-11-15T17:58:03.392808+00:00 20001217.636999990791 34999999.994999952614 47699999.909999966621 28206977.743000000715 60263.748661998 2023-11-15T17:58:04.396649+00:00 20001217.634999990463 35000000.009000003338 47700000.065999977291 28206977.535000029951 60263.748673591 2023-11-15T17:58:05.398265+00:00 20001217.636999990791 34999999.989000082016 47700000.005000002682 28206977.431999981403 60263.748685012 2023-11-15T17:58:06.385012+00:00 20001217.637000020593 35000000.007999897003 47699999.942000031471 28206977.738000009209 60263.748696794 2023-11-15T17:58:07.402981+00:00 20001217.632999990135 34999999.998000033200 47699999.991000063717 28206977.706999991089 60263.748708232 2023-11-15T17:58:08.391281+00:00 20001217.638000011444 35000000.008000023663 47700000.031000003219 28206977.671000000089 60263.748719886 2023-11-15T17:58:09.398122+00:00 20001217.634999990463 34999999.996000051498 47699999.994999989867 28206977.791999999434 60263.748731311 2023-11-15T17:58:10.385270+00:00 20001217.635999981314 34999999.990000009537 47700000.042000032961 28206977.750000000000 60263.748743066 2023-11-15T17:58:11.400915+00:00 20001217.636000040919 35000000.011999957263 47699999.998999983072 28206977.940999981016 60263.748754463 2023-11-15T17:58:12.385611+00:00 20001217.635999981314 34999999.988000042737 47699999.961999982595 28206977.585000038147 60263.748766065 2023-11-15T17:58:13.387966+00:00 20001217.638000011444 35000000.002999901772 47699999.948000006378 28206977.407000008970 60263.748777779 2023-11-15T17:58:14.400073+00:00 20001217.637000020593 35000000.022000066936 47700000.109000027180 28206977.913999971002 60263.748789269 2023-11-15T17:58:15.392794+00:00 20001217.632999960333 34999999.980000019073 47699999.961999952793 28206977.837999999523 60263.748800870 2023-11-15T17:58:16.395199+00:00 20001217.633999999613 34999999.997999906540 47700000.013999998569 28206977.522000011057 60263.748812393 2023-11-15T17:58:17.390782+00:00 20001217.637000020593 34999999.993000030518 47700000.021000027657 28206977.875000000000 60263.748824087 2023-11-15T17:58:18.401133+00:00 20001217.635999981314 35000000.009000062943 47699999.980000019073 28206977.738000039011 60263.748835546 2023-11-15T17:58:19.391167+00:00 20001217.637000020593 35000000.021999962628 47699999.990000009537 28206977.916000008583 60263.748847226 2023-11-15T17:58:20.400348+00:00 20001217.631999969482 34999999.960000038147 47699999.964999906719 28206978.018000010401 60263.748858647 2023-11-15T17:58:21.387092+00:00 20001217.638999998569 35000000.000999927521 47700000.005000106990 28206977.826999899000 60263.748870319 2023-11-15T17:58:22.395533+00:00 20001217.636000040919 35000000.023999996483 47700000.013999938965 28206977.724000100046 60263.748881968 2023-11-15T17:58:23.401990+00:00 20001217.634999990463 34999999.990999996662 47700000.034999966621 28206977.936999920756 60263.748893394 2023-11-15T17:58:24.389219+00:00 20001217.636999960989 35000000.016999997199 47699999.993000030518 28206978.241000059992 60263.748905009 2023-11-15T17:58:25.392771+00:00 20001217.633000019938 34999999.994999997318 47699999.986000061035 28206977.822999950498 60263.748916542 2023-11-15T17:58:26.389196+00:00 20001217.636999960989 34999999.969999998808 47699999.997999906540 28206977.955999970436 60263.748928237 2023-11-15T17:58:27.399653+00:00 20001217.634999990463 35000000.002999991179 47699999.974000096321 28206978.072000030428 60263.748939686 2023-11-15T17:58:28.388819+00:00 20001217.636000040919 35000000.006000012159 47700000.006999969482 28206978.537000060081 60263.748951355 2023-11-15T17:58:29.397053+00:00 20001217.636000040919 35000000.015999972820 47699999.986999988556 28206978.621999979019 60263.748962789 2023-11-15T17:58:30.384963+00:00 20001217.636000040919 34999999.994000017643 47700000.043999999762 28206978.397999998182 60263.748974390 2023-11-15T17:58:31.387345+00:00 20001217.636999960989 35000000.015999972820 47700000.020999997854 28206978.574000000954 60263.748986030 2023-11-15T17:58:32.392950+00:00 20001217.634999990463 35000000.001000046730 47699999.957999989390 28206978.618999961764 60263.748997645 2023-11-15T17:58:33.396485+00:00 20001217.636999960989 34999999.994999997318 47700000.009000003338 28206978.249000068754 60263.749009172 2023-11-15T17:58:34.392513+00:00 20001217.638000011444 34999999.997999973595 47699999.999000012875 28206978.808999899775 60263.749020687 2023-11-15T17:58:35.387365+00:00 20001217.634000059217 34999999.996999979019 47699999.993000000715 28206978.425000071526 60263.749032313 2023-11-15T17:58:36.391852+00:00 20001217.633999940008 35000000.009000062943 47700000.013000011444 28206978.756000000983 60263.749043829 2023-11-15T17:58:37.386794+00:00 20001217.636999960989 35000000.003000020981 47699999.987999983132 28206978.182999998331 60263.749055561 2023-11-15T17:58:38.400419+00:00 20001217.634000059217 34999999.994999893010 47699999.986000001431 28206978.018999990076 60263.749067019 2023-11-15T17:58:39.390445+00:00 20001217.634999990463 34999999.973000049591 47700000.049000017345 28206978.534000009298 60263.749078621 2023-11-15T17:58:40.392815+00:00 20001217.639999989420 35000000.036000013351 47699999.941999971867 28206978.446000009775 60263.749090225 2023-11-15T17:58:41.395384+00:00 20001217.633999940008 34999999.967000007629 47700000.013000011444 28206978.114999979734 60263.749101826 2023-11-15T17:58:42.397771+00:00 20001217.636000040919 35000000.031000018120 47700000.003999948502 28206978.508000019938 60263.749113414 2023-11-15T17:58:43.399001+00:00 20001217.636000040919 34999999.972000002861 47699999.985000006855 28206978.526999980211 60263.749124940 2023-11-15T17:58:44.394869+00:00 20001217.638000011444 35000000.016999959946 47699999.967000007629 28206978.052999999374 60263.749136516 2023-11-15T17:58:45.394955+00:00 20001217.633000019938 34999999.988999962807 47700000.092000007629 28206978.037000000477 60263.749147952 2023-11-15T17:58:46.383062+00:00 20001217.635999921709 35000000.036000013351 47699999.986999988556 28206978.473999980837 60263.749159721 2023-11-15T17:58:47.399888+00:00 20001217.637000080198 34999999.981000073254 47700000.021000027657 28206978.802000049502 60263.749171142 2023-11-15T17:58:48.386652+00:00 20001217.635999921709 34999999.986999988556 47700000.009000062943 28206978.450999978930 60263.749182795 2023-11-15T17:58:49.393506+00:00 20001217.634999990463 34999999.995999932289 47699999.945999979973 28206978.361000001431 60263.749194322 2023-11-15T17:58:50.389444+00:00 20001217.635000001639 34999999.996000051498 47700000.015999913216 28206979.014999989420 60263.749206000 2023-11-15T17:58:51.398351+00:00 20001217.635000001639 35000000.000000000000 47699999.965000033379 28206978.501000050455 60263.749217626 2023-11-15T17:58:52.402852+00:00 20001217.638000000268 34999999.994999997318 47699999.970000028610 28206978.559999998659 60263.749229129 2023-11-15T17:58:53.396805+00:00 20001217.638000000268 35000000.050999999046 47700000.056000009179 28206978.997999969870 60263.749240639 2023-11-15T17:58:54.391200+00:00 20001217.631999999285 34999999.957000002265 47699999.986999988556 28206978.870999988168 60263.749252241 2023-11-15T17:58:55.393597+00:00 20001217.631999999285 34999999.979000002146 47699999.927000023425 28206979.164999961853 60263.749263870 2023-11-15T17:58:56.398383+00:00 20001217.642000000924 35000000.034000009298 47700000.077999979258 28206979.163000110537 60263.749275291 2023-11-15T17:58:57.385155+00:00 20001217.633999999613 34999999.981999993324 47699999.985000006855 28206978.821999911219 60263.749286944 2023-11-15T17:58:58.391957+00:00 20001217.635999981314 35000000.009000003338 47700000.009999990463 28206978.521000031382 60263.749298494 2023-11-15T17:58:59.389912+00:00 20001217.638999998569 35000000.032999962568 47699999.981000013649 28206979.218999978155 60263.749310098 2023-11-15T17:59:00.392466+00:00 20001217.633000019938 34999999.965000033379 47700000.003000020981 28206978.602000001818 60263.749321704 2023-11-15T17:59:01.395250+00:00 20001217.634999990463 35000000.037000000477 47700000.048999972641 28206979.013000011444 60263.749333125 2023-11-15T17:59:02.381996+00:00 20001217.636000011116 34999999.948000006378 47699999.940999977291 28206978.967000011355 60263.749344907 2023-11-15T17:59:03.399979+00:00 20001217.638000011444 35000000.012999951839 47700000.001999966800 28206978.787999991328 60263.749356342 2023-11-15T17:59:04.387943+00:00 20001217.634999990463 35000000.015000052750 47700000.029000036418 28206978.610000010580 60263.749367993 2023-11-15T17:59:05.394591+00:00 20001217.634999990463 34999999.978999972343 47700000.009000062943 28206978.800999999046 60263.749379461 2023-11-15T17:59:06.385429+00:00 20001217.639999989420 35000000.032999992371 47700000.020999908447 28206978.968999978155 60263.749391090 2023-11-15T17:59:07.390188+00:00 20001217.633999999613 34999999.983000040054 47699999.998000033200 28206978.651000019163 60263.749402667 2023-11-15T17:59:08.390426+00:00 20001217.632000029087 34999999.985000006855 47699999.999000072479 28206978.677999969572 60263.749414296 2023-11-15T17:59:09.395157+00:00 20001217.638999998569 35000000.026000022888 47700000.003999948502 28206979.151000019163 60263.749425889 2023-11-15T17:59:10.396775+00:00 20001217.631999969482 34999999.968999981880 47699999.960000038147 28206978.779999971390 60263.749437309 2023-11-15T17:59:11.383523+00:00 20001217.638999998569 34999999.996999979019 47699999.996999979019 28206978.920000080019 60263.749449094 2023-11-15T17:59:12.401733+00:00 20001217.636000040919 35000000.008999936283 47699999.993999958038 28206979.028999920934 60263.749460515 2023-11-15T17:59:13.388487+00:00 20001217.633999999613 34999999.989000082016 47699999.958999991417 28206978.846999999136 60263.749472116 2023-11-15T17:59:14.390843+00:00 20001217.636999960989 35000000.018000006676 47700000.060999989510 28206979.024000000209 60263.749483719 2023-11-15T17:59:15.393268+00:00 20001217.633000019938 34999999.996999979019 47699999.983999997377 28206978.629000000656 60263.749495371 2023-11-15T17:59:16.400030+00:00 20001217.643000010401 35000000.027999997139 47700000.044000007212 28206978.274000000209 60263.749506771 2023-11-15T17:59:17.384960+00:00 20001217.633000019938 34999999.982999920845 47699999.960999980569 28206978.811000000685 60263.749518346 2023-11-15T17:59:18.385095+00:00 20001217.634999990463 34999999.978000037372 47699999.976000010967 28206979.113000009209 60263.749530088 2023-11-15T17:59:19.399610+00:00 20001217.634999990463 35000000.008000023663 47700000.013000011444 28206978.967999991030 60263.749541565 2023-11-15T17:59:20.391254+00:00 20001217.636000040919 35000000.000000000000 47700000.032000012696 28206978.951000008732 60263.749553167 2023-11-15T17:59:21.393629+00:00 20001217.633999940008 35000000.011999957263 47700000.005999982357 28206979.005999978632 60263.749564718 2023-11-15T17:59:22.391583+00:00 20001217.636999960989 35000000.009000062943 47699999.972000002861 28206978.989000018686 60263.749576380 2023-11-15T17:59:23.399266+00:00 20001217.634999990463 34999999.968999996781 47699999.950999982655 28206979.038999971002 60263.749587870 2023-11-15T17:59:24.391996+00:00 20001217.637000080198 35000000.036000013351 47700000.086000032723 28206978.972999989986 60263.749599469 2023-11-15T17:59:25.394095+00:00 20001217.634999990463 34999999.976999998093 47699999.961000032723 28206979.070000048727 60263.749610879 2023-11-15T17:59:26.380000+00:00 20001217.636000040919 35000000.011000007391 47699999.980999946594 28206979.426999989897 60263.749622650 2023-11-15T17:59:27.396920+00:00 20001217.634999990463 34999999.983999997377 47700000.065999977291 28206978.740000009537 60263.749634279 2023-11-15T17:59:28.401727+00:00 20001217.636999960989 35000000.018000006676 47699999.998000033200 28206979.329999979585 60263.749645769 2023-11-15T17:59:29.394441+00:00 20001217.636999960989 34999999.965999990702 47699999.953000068665 28206979.328999999911 60263.749657376 2023-11-15T17:59:30.397293+00:00 20001217.634000059217 35000000.008000023663 47699999.960999973118 28206979.250000000000 60263.749668797 2023-11-15T17:59:31.384026+00:00 20001217.635999921709 34999999.992999970913 47700000.011999957263 28206978.953999999911 60263.749680578 2023-11-15T17:59:32.401914+00:00 20001217.634999990463 35000000.034000039101 47699999.955999970436 28206979.410000029951 60263.749692005 2023-11-15T17:59:33.389218+00:00 20001217.638000011444 35000000.005000002682 47700000.093000046909 28206979.593999978155 60263.749703672 2023-11-15T17:59:34.397226+00:00 20001217.636000040919 35000000.006999969482 47700000.019999980927 28206979.350000020117 60263.749715046 2023-11-15T17:59:35.379971+00:00 20001217.634999990463 34999999.957999996841 47699999.949000000954 28206979.490999940783 60263.749726829 2023-11-15T17:59:36.397993+00:00 20001217.636000040919 35000000.036000013351 47700000.044000029564 28206979.689000010490 60263.749738430 2023-11-15T17:59:37.400377+00:00 20001217.636999960989 35000000.008000023663 47699999.981999993324 28206979.955000039190 60263.749749851 2023-11-15T17:59:38.387128+00:00 20001217.634999990463 34999999.981999993324 47700000.026000000536 28206979.889999989420 60263.749761569 2023-11-15T17:59:39.399547+00:00 20001217.634999990463 34999999.981999993324 47699999.925999999046 28206979.480000019073 60263.749772994 2023-11-15T17:59:40.386670+00:00 20001217.634999990463 34999999.980999946594 47700000.013000011444 28206979.577000018209 60263.749784660 2023-11-15T17:59:41.394607+00:00 20001217.639000058174 35000000.045999996364 47700000.061999976635 28206979.163999918848 60263.749796214 2023-11-15T17:59:42.392873+00:00 20001217.634999990463 34999999.980000019073 47699999.964000016451 28206979.192000031471 60263.749807864 2023-11-15T17:59:43.399451+00:00 20001217.634999990463 35000000.011999957263 47700000.006999969482 28206979.549000021070 60263.749819341 2023-11-15T17:59:44.391056+00:00 20001217.636999998242 34999999.987000107765 47699999.997000038624 28206979.993000030518 60263.749830943 2023-11-15T17:59:45.393421+00:00 20001217.636999998242 35000000.012999892235 47700000.014999993145 28206979.707999940962 60263.749842544 2023-11-15T17:59:46.395799+00:00 20001217.633999999613 34999999.991000063717 47699999.996999979019 28206979.746000051498 60263.749853978 2023-11-15T17:59:47.383714+00:00 20001217.640999998897 35000000.006000041962 47699999.976000010967 28206980.125000000000 60263.749865775 2023-11-15T17:59:48.402923+00:00 20001217.628999989480 34999999.995999932289 47699999.995000056922 28206979.167999979109 60263.749877130 2023-11-15T17:59:49.384053+00:00 20001217.638000000268 35000000.009000062943 47700000.038999922574 28206979.464999910444 60263.749888848 2023-11-15T17:59:50.396472+00:00 20001217.634000018239 35000000.003999948502 47699999.955999970436 28206979.607000108808 60263.749900335 2023-11-15T17:59:51.388969+00:00 20001217.637999981642 34999999.981000073254 47700000.018000006676 28206979.768999930471 60263.749911889 2023-11-15T17:59:52.387246+00:00 20001217.633999999613 34999999.982999920845 47700000.013000011444 28206979.806000001729 60263.749923361 2023-11-15T17:59:53.378444+00:00 20001217.636999990791 35000000.013000011444 47700000.018000006676 28206979.809000000358 60263.749935144 2023-11-15T17:59:54.396445+00:00 20001217.635000020266 35000000.016999989748 47699999.980000019073 28206979.644999999553 60263.749946783 2023-11-15T17:59:55.402041+00:00 20001217.637999981642 34999999.986000001431 47700000.001999966800 28206979.646000001580 60263.749958204 2023-11-15T17:59:56.388796+00:00 20001217.632999990135 34999999.982000008225 47699999.970000028610 28206979.716999989003 60263.749969948 2023-11-15T17:59:57.403526+00:00 20001217.637000020593 35000000.023000001907 47700000.008000023663 28206979.804000020027 60263.749981369 2023-11-15T17:59:58.390277+00:00 20001217.634999990463 34999999.976999998093 47700000.047000050545 28206979.195999979973 60263.749993012 2023-11-15T17:59:59.396252+00:00 20001217.638000011444 35000000.021999977529 47699999.990999937057 28206979.344000011683 60263.750004511 2023-11-15T18:00:00.389773+00:00 20001217.633999999613 35000000.020000010729 47699999.935999996960 28206979.974999990314 60263.750016101 2023-11-15T18:00:01.391115+00:00 20001217.635999981314 34999999.993000030518 47700000.013999991119 28206979.357000019401 60263.750027535 2023-11-15T18:00:02.379084+00:00 20001217.637000020593 34999999.986999988556 47700000.014000013471 28206979.728999968618 60263.750039319 2023-11-15T18:00:03.397115+00:00 20001217.633999999613 34999999.993999958038 47700000.025999993086 28206980.108000040054 60263.750050869 2023-11-15T18:00:04.395087+00:00 20001217.636999960989 35000000.002000026405 47699999.983999997377 28206979.838999990374 60263.750062416 2023-11-15T18:00:05.392748+00:00 20001217.634999990463 35000000.002999961376 47700000.030999988317 28206979.908999979496 60263.750074111 2023-11-15T18:00:06.403190+00:00 20001217.638000011444 34999999.986000001431 47699999.997000038624 28206980.361999988556 60263.750085457 2023-11-15T18:00:07.383463+00:00 20001217.633999999613 35000000.022000007331 47699999.975999951363 28206980.225000020117 60263.750097222 2023-11-15T18:00:08.399973+00:00 20001217.634999990463 34999999.984999947250 47699999.953000009060 28206979.987999979407 60263.750108582 2023-11-15T18:00:09.381525+00:00 20001217.638000011444 35000000.044000029564 47700000.076000027359 28206980.215000029653 60263.750120287 2023-11-15T18:00:10.392778+00:00 20001217.636999960989 35000000.001999966800 47700000.017999947071 28206980.425999999046 60263.750131799 2023-11-15T18:00:11.387463+00:00 20001217.636000040919 34999999.946000099182 47699999.910000093281 28206980.235000010580 60263.750143492 2023-11-15T18:00:12.397660+00:00 20001217.634999990463 35000000.034999966621 47700000.040999889374 28206980.333999991417 60263.750155117 2023-11-15T18:00:13.402164+00:00 20001217.629999998957 34999999.993000030518 47700000.021000027657 28206980.643999930471 60263.750166544 2023-11-15T18:00:14.389413+00:00 20001217.641000028700 34999999.981999993324 47699999.930999986827 28206980.356000069529 60263.750178185 2023-11-15T18:00:15.395214+00:00 20001217.633999940008 35000000.005000002682 47700000.032999992371 28206980.955999970436 60263.750189700 2023-11-15T18:00:16.390059+00:00 20001217.637000080198 35000000.031000018120 47700000.083000056446 28206980.305999990553 60263.750201393 2023-11-15T18:00:17.400346+00:00 20001217.633000019938 34999999.969999909401 47699999.940999977291 28206980.416000008583 60263.750212880 2023-11-15T18:00:18.392795+00:00 20001217.639999989420 35000000.011000037193 47700000.006000041962 28206980.213999990374 60263.750224444 2023-11-15T18:00:19.391925+00:00 20001217.634999990463 34999999.990000009537 47700000.018000006676 28206980.261999960989 60263.750235991 2023-11-15T18:00:20.389618+00:00 20001217.640999909490 35000000.003999948502 47699999.969999909401 28206980.149000048637 60263.750247600 2023-11-15T18:00:21.392654+00:00 20001217.629000071436 35000000.007000088692 47700000.045000076294 28206980.253999948502 60263.750259273 2023-11-15T18:00:22.401149+00:00 20001217.638000011444 34999999.991999976337 47699999.927999973297 28206980.280000090599 60263.750270732 2023-11-15T18:00:23.391277+00:00 20001217.638000011444 35000000.018999926746 47700000.030000001192 28206979.978999968618 60263.750282334 2023-11-15T18:00:24.393663+00:00 20001217.630999919027 34999999.972000002861 47699999.968000009656 28206980.667999979109 60263.750293755 2023-11-15T18:00:25.380431+00:00 20001217.637000080198 35000000.005999997258 47700000.020999997854 28206980.363000039011 60263.750305537 2023-11-15T18:00:26.398420+00:00 20001217.635999921709 35000000.018999986351 47699999.951999992132 28206980.465000029653 60263.750316981 2023-11-15T18:00:27.387200+00:00 20001217.636000040919 34999999.981000013649 47700000.020999997854 28206980.655999898911 60263.750328704 2023-11-15T18:00:28.399988+00:00 20001217.636000040919 35000000.002999991179 47700000.045999996364 28206980.642000079155 60263.750340168 2023-11-15T18:00:29.390551+00:00 20001217.634999990463 34999999.981000013649 47699999.992999970913 28206980.501999970526 60263.750351835 2023-11-15T18:00:30.398499+00:00 20001217.638000011444 35000000.027999997139 47699999.961000032723 28206980.745999999344 60263.750363437 2023-11-15T18:00:31.400891+00:00 20001217.635999921709 35000000.003999978304 47700000.074999988079 28206980.263999998569 60263.750374886 2023-11-15T18:00:32.390147+00:00 20001217.633000019938 34999999.967999987304 47699999.967999987304 28206980.212999999523 60263.750386525 2023-11-15T18:00:33.395793+00:00 20001217.634000059217 35000000.008000023663 47699999.963000059128 28206980.598000001162 60263.750398011 2023-11-15T18:00:34.388173+00:00 20001217.638000011444 35000000.023999989033 47700000.049999952316 28206980.358999978751 60263.750409678 2023-11-15T18:00:35.396160+00:00 20001217.635999921709 34999999.999000012875 47700000.023000001907 28206980.490000009537 60263.750421098 2023-11-15T18:00:36.382909+00:00 20001217.638000011444 34999999.974000036716 47699999.940000057220 28206980.643999990076 60263.750432728 2023-11-15T18:00:37.387692+00:00 20001217.634999990463 35000000.026999950409 47700000.009999990463 28206980.449000000954 60263.750444264 2023-11-15T18:00:38.384386+00:00 20001217.633999999613 34999999.984000027180 47700000.010999917984 28206980.877000000328 60263.750455984 2023-11-15T18:00:39.397026+00:00 20001217.633999999613 35000000.009999990463 47700000.022000066936 28206980.347999989986 60263.750467475 2023-11-15T18:00:40.389814+00:00 20001217.638000000268 34999999.983999967575 47699999.976999998093 28206980.534000039101 60263.750478964 2023-11-15T18:00:41.382483+00:00 20001217.636000011116 35000000.008000023663 47699999.958999991417 28206980.905999958515 60263.750490746 2023-11-15T18:00:42.400499+00:00 20001217.638000000268 34999999.986999988556 47700000.041000008583 28206980.611999988556 60263.750502257 2023-11-15T18:00:43.394953+00:00 20001217.631999999285 34999999.996999979019 47700000.000000000000 28206980.257000029087 60263.750513756 2023-11-15T18:00:44.388518+00:00 20001217.636999990791 35000000.038000106812 47700000.005999922752 28206980.313000019640 60263.750525346 2023-11-15T18:00:45.389928+00:00 20001217.636000011116 34999999.979999899864 47700000.004000000656 28206981.011999960989 60263.750536896 2023-11-15T18:00:46.387849+00:00 20001217.636999990791 35000000.002000093460 47700000.007000006735 28206980.581000030041 60263.750548457 2023-11-15T18:00:47.386695+00:00 20001217.636999990791 34999999.997999906540 47699999.961999997497 28206980.932999968529 60263.750560152 2023-11-15T18:00:48.397112+00:00 20001217.633999999613 34999999.986999988556 47699999.995999991894 28206981.007000029087 60263.750571538 2023-11-15T18:00:49.380851+00:00 20001217.636000011116 35000000.019000053406 47700000.004000008106 28206981.046999931335 60263.750583154 2023-11-15T18:00:50.384467+00:00 20001217.636000011116 35000000.009999990463 47699999.992999970913 28206980.921000000089 60263.750594821 2023-11-15T18:00:51.392511+00:00 20001217.639999989420 35000000.000000000000 47700000.032000012696 28206981.103000041097 60263.750606412 2023-11-15T18:00:52.393963+00:00 20001217.633000019938 34999999.975000016391 47699999.950000047684 28206981.250000000000 60263.750618051 2023-11-15T18:00:53.399606+00:00 20001217.636999960989 35000000.006999969482 47700000.043999969959 28206981.190999981016 60263.750629396 2023-11-15T18:00:54.379832+00:00 20001217.633999999613 35000000.009999990463 47700000.052999973297 28206981.027000069618 60263.750641179 2023-11-15T18:00:55.397837+00:00 20001217.635000050068 34999999.990000002086 47699999.908999979496 28206980.991999980062 60263.750652603 2023-11-15T18:00:56.384880+00:00 20001217.636999960989 34999999.980999998748 47699999.999000072479 28206980.587999939919 60263.750664294 2023-11-15T18:00:57.395011+00:00 20001217.634999990463 35000000.006999999285 47699999.983999967575 28206981.236999988556 60263.750675664 2023-11-15T18:00:58.377417+00:00 20001217.638000011444 35000000.010999992490 47700000.027999997139 28206980.859000090510 60263.750687318 2023-11-15T18:00:59.384249+00:00 20001217.633000019938 35000000.005000002682 47700000.011999957263 28206980.754999998957 60263.750699059 2023-11-15T18:01:00.398666+00:00 20001217.636999960989 35000000.001999996603 47700000.014000058174 28206980.921000000089 60263.750710562 2023-11-15T18:01:01.392525+00:00 20001217.635000050068 34999999.994999997318 47699999.988000042737 28206980.796999931335 60263.750722154 2023-11-15T18:01:02.394064+00:00 20001217.634999990463 34999999.997000008821 47700000.015999913216 28206980.871999979019 60263.750733574 2023-11-15T18:01:03.380820+00:00 20001217.638999998569 35000000.000000000000 47699999.985000006855 28206981.075000051409 60263.750745293 2023-11-15T18:01:04.393316+00:00 20001217.632000029087 35000000.004000008106 47700000.006000041962 28206981.000000000000 60263.750756714 2023-11-15T18:01:05.380075+00:00 20001217.638999938965 35000000.006999969482 47699999.993000030518 28206981.371000051498 60263.750768497 2023-11-15T18:01:06.398134+00:00 20001217.636999960989 34999999.979000031948 47699999.951999902725 28206981.074999928474 60263.750779917 2023-11-15T18:01:07.384882+00:00 20001217.633000019938 34999999.990000009537 47700000.072000026703 28206981.371000051498 60263.750791625 2023-11-15T18:01:08.396434+00:00 20001217.634000059217 35000000.009000003338 47699999.945000000298 28206981.609999999404 60263.750803255 2023-11-15T18:01:09.401291+00:00 20001217.638999938965 35000000.007000029087 47700000.064000010490 28206981.708000000566 60263.750814629 2023-11-15T18:01:10.383953+00:00 20001217.634000059217 35000000.031999953091 47699999.983999997377 28206981.679000001401 60263.750826285 2023-11-15T18:01:11.391038+00:00 20001217.636999960989 34999999.993999958038 47699999.998999983072 28206981.721999999136 60263.750837784 2023-11-15T18:01:12.384548+00:00 20001217.636999960989 34999999.957000017166 47699999.973000019789 28206981.311000000685 60263.750849437 2023-11-15T18:01:13.391374+00:00 20001217.636000040919 35000000.029000036418 47700000.028999976814 28206981.704999979585 60263.750860858 2023-11-15T18:01:14.378135+00:00 20001217.634999990463 34999999.994999997318 47700000.013000011444 28206981.628000020981 60263.750872640 2023-11-15T18:01:15.396144+00:00 20001217.634999990463 34999999.996999979019 47699999.967000007629 28206981.217999991030 60263.750884061 2023-11-15T18:01:16.382883+00:00 20001217.636000040919 35000000.032999992371 47700000.006999969482 28206981.484000001103 60263.750895663 2023-11-15T18:01:17.385257+00:00 20001217.636999960989 34999999.960999973118 47700000.026000022888 28206981.929999981076 60263.750907394 2023-11-15T18:01:18.398815+00:00 20001217.633000019938 35000000.016000032425 47700000.010000050068 28206982.193000018597 60263.750918814 2023-11-15T18:01:19.385559+00:00 20001217.638000011444 34999999.981999993324 47699999.996999979019 28206981.805000010878 60263.750930415 2023-11-15T18:01:20.387921+00:00 20001217.633999940008 35000000.005000002682 47699999.967000007629 28206981.797999981791 60263.750942017 2023-11-15T18:01:21.390287+00:00 20001217.637000080198 34999999.994999997318 47699999.949000000954 28206981.724000040442 60263.750953619 2023-11-15T18:01:22.392673+00:00 20001217.636999960989 34999999.985000006855 47700000.026999950409 28206982.319000009447 60263.750965040 2023-11-15T18:01:23.379418+00:00 20001217.636000040919 35000000.044999957085 47700000.018000006676 28206981.950999978930 60263.750976835 2023-11-15T18:01:24.398601+00:00 20001217.638999938965 34999999.978000037372 47700000.019999980927 28206981.875000000000 60263.750988243 2023-11-15T18:01:25.384229+00:00 20001217.634000059217 35000000.013999938965 47700000.001999966800 28206981.828000009060 60263.750999910 2023-11-15T18:01:26.392240+00:00 20001217.634999990463 34999999.998000003397 47699999.999000072479 28206981.943999949843 60263.751011511 2023-11-15T18:01:27.394602+00:00 20001217.633000019938 35000000.010000012815 47700000.003000020981 28206981.348000049591 60263.751023089 2023-11-15T18:01:28.394850+00:00 20001217.636999960989 34999999.971000000834 47699999.946999907494 28206981.661999940872 60263.751034691 2023-11-15T18:01:29.397323+00:00 20001217.633999940008 35000000.020999997854 47700000.081000089645 28206981.389000058174 60263.751046218 2023-11-15T18:01:30.393206+00:00 20001217.638000011444 34999999.994999997318 47700000.019000001252 28206981.653000000864 60263.751057819 2023-11-15T18:01:31.395565+00:00 20001217.633999999613 34999999.981999993324 47699999.914999999106 28206981.832999940962 60263.751069176 2023-11-15T18:01:32.376813+00:00 20001217.635000001639 34999999.981999993324 47700000.023999989033 28206981.615000009537 60263.751080982 2023-11-15T18:01:33.396889+00:00 20001217.638000000268 35000000.032000012696 47699999.951000012457 28206981.894000049680 60263.751092328 2023-11-15T18:01:34.377137+00:00 20001217.636000011116 34999999.994000017643 47700000.031000018120 28206981.802000049502 60263.751104069 2023-11-15T18:01:35.391578+00:00 20001217.638000000268 35000000.005999982357 47700000.004999972880 28206981.778000000864 60263.751115697 2023-11-15T18:01:36.396160+00:00 20001217.633000001311 35000000.005999982357 47700000.023000001907 28206982.135999921709 60263.751127250 2023-11-15T18:01:37.394452+00:00 20001217.636999990791 35000000.000000000000 47700000.016000032425 28206982.292999979109 60263.751138776 2023-11-15T18:01:38.390198+00:00 20001217.636000011116 35000000.008000023663 47699999.967999987304 28206982.143000010401 60263.751150223 2023-11-15T18:01:39.379327+00:00 20001217.634999990463 34999999.993000030518 47699999.980000019073 28206981.873000029474 60263.751162032 2023-11-15T18:01:40.399542+00:00 20001217.636999990791 34999999.982999980450 47700000.050000011921 28206982.253000020981 60263.751173477 2023-11-15T18:01:41.388435+00:00 20001217.636000011116 35000000.016000032425 47699999.995999932289 28206982.046999931335 60263.751185084 2023-11-15T18:01:42.391289+00:00 20001217.634999990463 34999999.991999976337 47699999.939000010490 28206981.910000089556 60263.751196571 2023-11-15T18:01:43.383695+00:00 20001217.636000011116 34999999.990999937057 47700000.027000069618 28206982.021999958903 60263.751208292 2023-11-15T18:01:44.396436+00:00 20001217.638999998569 35000000.011000037193 47699999.983999967575 28206982.238999959081 60263.751219834 2023-11-15T18:01:45.393632+00:00 20001217.633000019938 34999999.983999967575 47700000.000999927521 28206982.469000101089 60263.751231357 2023-11-15T18:01:46.389289+00:00 20001217.634999990463 35000000.009000062943 47700000.041000008583 28206982.271000001580 60263.751243024 2023-11-15T18:01:47.397280+00:00 20001217.635999981314 35000000.015999913216 47700000.004000067711 28206982.396000001580 60263.751254523 2023-11-15T18:01:48.390764+00:00 20001217.640000049025 34999999.980000019073 47699999.947999946773 28206982.263000000268 60263.751266167 2023-11-15T18:01:49.396771+00:00 20001217.630999978632 35000000.012000076473 47700000.019999980927 28206982.137000009418 60263.751277652 2023-11-15T18:01:50.389148+00:00 20001217.637000020593 35000000.000999927521 47699999.967000007629 28206982.500999998301 60263.751289254 2023-11-15T18:01:51.391546+00:00 20001217.631999969482 35000000.003000020981 47700000.034000039101 28206982.484000001103 60263.751300781 2023-11-15T18:01:52.387438+00:00 20001217.642000019550 35000000.005000002682 47700000.019999980927 28206982.231000009924 60263.751312458 2023-11-15T18:01:53.396349+00:00 20001217.634999990463 34999999.968000046909 47699999.998999997973 28206982.252000000328 60263.751324010 2023-11-15T18:01:54.394432+00:00 20001217.633000019938 35000000.008999936283 47700000.012999996543 28206981.872999999672 60263.751335444 2023-11-15T18:01:55.382343+00:00 20001217.637999951839 35000000.006000041962 47699999.984999999404 28206982.549999978393 60263.751347227 2023-11-15T18:01:56.400361+00:00 20001217.633999999613 35000000.016000002623 47699999.976000010967 28206981.981999989599 60263.751358647 2023-11-15T18:01:57.387146+00:00 20001217.636999960989 35000000.005000002682 47699999.975999981165 28206982.242000039667 60263.751370249 2023-11-15T18:01:58.389522+00:00 20001217.638000011444 34999999.983000002801 47700000.032999992371 28206982.165999948978 60263.751381851 2023-11-15T18:01:59.391906+00:00 20001217.634999990463 34999999.993000023067 47699999.976999998093 28206981.781000021845 60263.751393452 2023-11-15T18:02:00.394300+00:00 20001217.631000038236 35000000.018999986351 47700000.001000046730 28206982.042999979109 60263.751404890 2023-11-15T18:02:01.382459+00:00 20001217.639999989420 34999999.968999981880 47699999.990999996662 28206982.518999990076 60263.751416493 2023-11-15T18:02:02.384964+00:00 20001217.634999990463 35000000.024000018835 47700000.019999980927 28206981.960000038147 60263.751428274 2023-11-15T18:02:03.402913+00:00 20001217.634000059217 34999999.998999983072 47700000.023999989033 28206981.877999961376 60263.751439636 2023-11-15T18:02:04.384497+00:00 20001217.638999938965 35000000.003000020981 47700000.021000027657 28206982.526000019163 60263.751451366 2023-11-15T18:02:05.397997+00:00 20001217.634000059217 35000000.006999969482 47700000.013000011444 28206982.121999979019 60263.751462844 2023-11-15T18:02:06.389740+00:00 20001217.636999960989 34999999.987000048161 47699999.920999996364 28206982.480000019073 60263.751474446 2023-11-15T18:02:07.392128+00:00 20001217.634999990463 35000000.002999961376 47699999.945999979973 28206982.555999990553 60263.751485996 2023-11-15T18:02:08.390084+00:00 20001217.633000019938 34999999.972000002861 47700000.090000033379 28206982.402000069618 60263.751497598 2023-11-15T18:02:09.392492+00:00 20001217.639000058174 35000000.025000043213 47699999.979999899864 28206981.951999899000 60263.751509020 2023-11-15T18:02:10.379302+00:00 20001217.635999921709 35000000.002999961376 47700000.052000053227 28206982.438000079244 60263.751520621 2023-11-15T18:02:11.381657+00:00 20001217.634000059217 34999999.990000069141 47699999.986999988556 28206982.117999911308 60263.751532455 2023-11-15T18:02:12.404095+00:00 20001217.640999909490 35000000.021999962628 47700000.008000023663 28206982.190000060946 60263.751543786 2023-11-15T18:02:13.383118+00:00 20001217.634000059217 34999999.990999937057 47700000.013000011444 28206983.287999991328 60263.751555426 2023-11-15T18:02:14.388783+00:00 20001217.631999969482 35000000.023000001907 47699999.973999977112 28206982.613999959081 60263.751567028 2023-11-15T18:02:15.391168+00:00 20001217.639999989420 34999999.974000096321 47699999.998999997973 28206983.014999989420 60263.751578629 2023-11-15T18:02:16.393600+00:00 20001217.634999990463 35000000.019999980927 47700000.006999999285 28206982.534000039101 60263.751590078 2023-11-15T18:02:17.382728+00:00 20001217.634999990463 34999999.975000016391 47699999.950000017881 28206982.937999960035 60263.751601670 2023-11-15T18:02:18.384300+00:00 20001217.634999990463 35000000.001999966800 47700000.060999989510 28206982.805000070482 60263.751613312 2023-11-15T18:02:19.390149+00:00 20001217.637000080198 34999999.994999997318 47699999.970999993384 28206983.016000028700 60263.751624862 2023-11-15T18:02:20.388081+00:00 20001217.636999960989 35000000.005000002682 47700000.032000042498 28206983.120000001043 60263.751636538 2023-11-15T18:02:21.396902+00:00 20001217.634000059217 35000000.021000027657 47700000.024999983609 28206982.928999900818 60263.751648028 2023-11-15T18:02:22.389660+00:00 20001217.633999940008 34999999.995999932289 47699999.912999987602 28206982.758000019938 60263.751659746 2023-11-15T18:02:23.402055+00:00 20001217.639999989420 34999999.975000016391 47700000.079999983311 28206982.088999990374 60263.751671211 2023-11-15T18:02:24.392672+00:00 20001217.634000059217 34999999.995999932289 47699999.919000029564 28206982.041000008583 60263.751682827 2023-11-15T18:02:25.396231+00:00 20001217.635000001639 35000000.015000097454 47700000.034000039101 28206982.427000001073 60263.751694251 2023-11-15T18:02:26.383287+00:00 20001217.635999999940 34999999.983999967575 47699999.990999937057 28206982.160000000149 60263.751705852 2023-11-15T18:02:27.385656+00:00 20001217.635000009090 35000000.027000002563 47700000.014999993145 28206982.428999990225 60263.751717366 2023-11-15T18:02:28.380432+00:00 20001217.636999990791 34999999.995999999344 47699999.985000006855 28206982.625000000000 60263.751728992 2023-11-15T18:02:29.384898+00:00 20001217.635000009090 34999999.984999999404 47699999.993000030518 28206982.930000010878 60263.751740774 2023-11-15T18:02:30.402888+00:00 20001217.638999998569 34999999.992000013590 47699999.993000030518 28206982.439000010490 60263.751752225 2023-11-15T18:02:31.392197+00:00 20001217.635999988765 35000000.008999973536 47699999.990999937057 28206982.255999978632 60263.751763868 2023-11-15T18:02:32.398162+00:00 20001217.633999999613 34999999.996000021696 47700000.037999987602 28206982.833999991417 60263.751775316 2023-11-15T18:02:33.387349+00:00 20001217.634999990463 35000000.002999991179 47700000.005000002682 28206982.518000010401 60263.751786909 2023-11-15T18:02:34.388907+00:00 20001217.638000011444 35000000.021999977529 47699999.961000077426 28206982.333000000566 60263.751798510 2023-11-15T18:02:35.391283+00:00 20001217.633999999613 34999999.990999996662 47700000.045999996364 28206982.972999989986 60263.751810112 2023-11-15T18:02:36.393660+00:00 20001217.634999990463 34999999.984000027180 47699999.988999962807 28206983.123000029474 60263.751821533 2023-11-15T18:02:37.380459+00:00 20001217.636999990791 35000000.011999957263 47700000.009999990463 28206983.041999999434 60263.751833302 2023-11-15T18:02:38.397320+00:00 20001217.634000029415 35000000.000000000000 47699999.965000003576 28206983.273999989033 60263.751844766 2023-11-15T18:02:39.387778+00:00 20001217.638999998569 34999999.997000038624 47700000.048999987543 28206983.190000001341 60263.751856405 2023-11-15T18:02:40.393435+00:00 20001217.632999960333 35000000.013000011444 47700000.004000008106 28206982.925000008196 60263.751868020 2023-11-15T18:02:41.396934+00:00 20001217.636000040919 34999999.991999916732 47699999.951000012457 28206983.153999980539 60263.751879459 2023-11-15T18:02:42.385255+00:00 20001217.636999960989 35000000.032000057399 47700000.032999962568 28206983.368000030518 60263.751891203 2023-11-15T18:02:43.399957+00:00 20001217.637000020593 34999999.952000021935 47699999.939999997616 28206983.038999971002 60263.751902549 2023-11-15T18:02:44.380244+00:00 20001217.633000019938 34999999.996999979019 47700000.031000018120 28206983.067999958992 60263.751914305 2023-11-15T18:02:45.395914+00:00 20001217.639999989420 35000000.032999992371 47699999.980000019073 28206983.250000000000 60263.751925777 2023-11-15T18:02:46.387107+00:00 20001217.633000019938 34999999.975999951363 47700000.018999986351 28206983.180000070482 60263.751937378 2023-11-15T18:02:47.389484+00:00 20001217.634999990463 34999999.994999997318 47700000.023999989033 28206983.022999998182 60263.751948888 2023-11-15T18:02:48.383976+00:00 20001217.635999981314 35000000.023000001907 47699999.941999971867 28206983.065999981016 60263.751960429 2023-11-15T18:02:49.381080+00:00 20001217.636000040919 34999999.976999998093 47700000.040000081062 28206983.495999928564 60263.751972098 2023-11-15T18:02:50.389249+00:00 20001217.637999951839 35000000.003000020981 47700000.007999897003 28206982.924000021070 60263.751983699 2023-11-15T18:02:51.391616+00:00 20001217.633000079542 34999999.996000051498 47699999.984000086784 28206983.583999991417 60263.751995301 2023-11-15T18:02:52.394015+00:00 20001217.636999960989 35000000.018999926746 47700000.026999950409 28206983.378000020981 60263.752006722 2023-11-15T18:02:53.380750+00:00 20001217.636000040919 34999999.984000086784 47699999.952000021935 28206982.833000060171 60263.752018504 2023-11-15T18:02:54.398761+00:00 20001217.638999938965 35000000.015999913216 47700000.083999991417 28206983.018000010401 60263.752029976 2023-11-15T18:02:55.389928+00:00 20001217.633000019938 34999999.999000072479 47699999.937999956310 28206983.208999991417 60263.752041578 2023-11-15T18:02:56.392334+00:00 20001217.636000040919 35000000.009999990463 47700000.014000058174 28206983.131999969482 60263.752053012 2023-11-15T18:02:57.380251+00:00 20001217.636999960989 34999999.980999946594 47700000.013999938965 28206983.291999939829 60263.752064614 2023-11-15T18:02:58.382638+00:00 20001217.633999940008 35000000.001999996603 47699999.957000017166 28206983.243000030518 60263.752076399 2023-11-15T18:02:59.400860+00:00 20001217.638000011444 35000000.009000003338 47700000.045000076294 28206983.241000059992 60263.752087885 2023-11-15T18:03:00.393266+00:00 20001217.633000019938 34999999.979999996722 47699999.989000007510 28206983.371999979019 60263.752099460 2023-11-15T18:03:01.393350+00:00 20001217.638000011444 35000000.018999986351 47699999.989000000060 28206983.891999959946 60263.752110987 2023-11-15T18:03:02.389267+00:00 20001217.634999990463 34999999.985000006855 47700000.025000013411 28206983.751999970526 60263.752122629 2023-11-15T18:03:03.395176+00:00 20001217.636000040919 35000000.006999999285 47699999.974999986589 28206983.559000000358 60263.752134064 2023-11-15T18:03:04.383167+00:00 20001217.638000011444 35000000.018000006676 47700000.009000003338 28206983.403000000864 60263.752145756 2023-11-15T18:03:05.393283+00:00 20001217.633000019938 34999999.983999967575 47700000.034000009298 28206983.587999999523 60263.752157101 2023-11-15T18:03:06.373515+00:00 20001217.636999960989 35000000.003000020981 47699999.944000013173 28206983.684999991208 60263.752168910 2023-11-15T18:03:07.393821+00:00 20001217.633000019938 34999999.990000009537 47700000.009000003338 28206983.453999999911 60263.752180446 2023-11-15T18:03:08.390566+00:00 20001217.640999909490 35000000.015999972820 47700000.035999946296 28206983.494000021368 60263.752192048 2023-11-15T18:03:09.392974+00:00 20001217.632000088692 34999999.986999988556 47699999.955000042915 28206983.292999979109 60263.752203650 2023-11-15T18:03:10.395359+00:00 20001217.638000011444 35000000.004000008106 47699999.984000027180 28206983.279000010341 60263.752215176 2023-11-15T18:03:11.391222+00:00 20001217.632999900728 34999999.981000013649 47700000.005999922752 28206983.768000010401 60263.752226783 2023-11-15T18:03:12.394072+00:00 20001217.637000080198 35000000.005000002682 47700000.029999971390 28206983.719999969006 60263.752238252 2023-11-15T18:03:13.384981+00:00 20001217.640999909490 35000000.031000018120 47700000.018000006676 28206983.717999991030 60263.752249844 2023-11-15T18:03:14.386525+00:00 20001217.632000088692 34999999.980999946594 47699999.950000047684 28206984.022000011057 60263.752261265 2023-11-15T18:03:15.373283+00:00 20001217.634999990463 34999999.994999997318 47700000.003000020981 28206983.606000009924 60263.752273047 2023-11-15T18:03:16.391296+00:00 20001217.636999960989 34999999.979000091553 47699999.963999986649 28206983.559000018984 60263.752284660 2023-11-15T18:03:17.394620+00:00 20001217.634000059217 35000000.008999936283 47700000.077999949455 28206983.629999998957 60263.752296187 2023-11-15T18:03:18.390555+00:00 20001217.635999921709 35000000.001999966800 47700000.027999997139 28206983.297999981791 60263.752307793 2023-11-15T18:03:19.393306+00:00 20001217.635999999940 35000000.006000041962 47699999.925999999046 28206983.305000010878 60263.752319191 2023-11-15T18:03:20.378115+00:00 20001217.635000001639 35000000.005000002682 47700000.031000018120 28206983.588999990374 60263.752330935 2023-11-15T18:03:21.392774+00:00 20001217.639999989420 34999999.988999962807 47699999.945000052452 28206983.470000028610 60263.752342461 2023-11-15T18:03:22.388638+00:00 20001217.631999999285 35000000.009999990463 47700000.036000013351 28206983.598000049591 60263.752354036 2023-11-15T18:03:23.388692+00:00 20001217.638000011444 35000000.018000006676 47700000.031999997795 28206983.562999960035 60263.752365573 2023-11-15T18:03:24.385555+00:00 20001217.635000009090 34999999.973000049591 47699999.932999998331 28206983.330999970436 60263.752377175 2023-11-15T18:03:25.387947+00:00 20001217.636999990791 34999999.983000040054 47700000.052000001073 28206983.271000031382 60263.752388852 2023-11-15T18:03:26.396801+00:00 20001217.633999999613 35000000.047999978065 47700000.082000017166 28206984.411999940872 60263.752400212 2023-11-15T18:03:27.378310+00:00 20001217.636999990791 34999999.967000007629 47699999.953000009060 28206983.500000000000 60263.752411994 2023-11-15T18:03:28.396310+00:00 20001217.634999990463 35000000.020000003278 47699999.982999980450 28206983.844000101089 60263.752423415 2023-11-15T18:03:29.383050+00:00 20001217.635000020266 34999999.978999987245 47699999.982999980450 28206983.973999980837 60263.752435082 2023-11-15T18:03:30.391082+00:00 20001217.635999981314 35000000.016999997199 47699999.975000016391 28206984.250000000000 60263.752446605 2023-11-15T18:03:31.386704+00:00 20001217.635000020266 35000000.008000001311 47700000.046999990940 28206983.656999949366 60263.752458207 2023-11-15T18:03:32.389079+00:00 20001217.638999998569 34999999.993000000715 47700000.024999983609 28206983.763000011444 60263.752469733 2023-11-15T18:03:33.384924+00:00 20001217.631999969482 34999999.994999997318 47699999.942000031471 28206983.753999948502 60263.752481412 2023-11-15T18:03:34.393963+00:00 20001217.636000040919 35000000.013999998569 47700000.034999966621 28206984.253000020981 60263.752493015 2023-11-15T18:03:35.396500+00:00 20001217.636999960989 34999999.990999996662 47699999.944000013173 28206983.751000050455 60263.752504402 2023-11-15T18:03:36.380300+00:00 20001217.634999990463 34999999.984000027180 47700000.006999969482 28206983.595999959856 60263.752516170 2023-11-15T18:03:37.397145+00:00 20001217.635000050068 35000000.023999989033 47699999.976000070572 28206983.993000030518 60263.752527592 2023-11-15T18:03:38.383922+00:00 20001217.637999951839 34999999.981999993324 47700000.011000037193 28206984.022999998182 60263.752539193 2023-11-15T18:03:39.386317+00:00 20001217.633999999613 35000000.009999990463 47700000.050999999046 28206984.401999950409 60263.752550795 2023-11-15T18:03:40.388692+00:00 20001217.638999998569 35000000.013000011444 47699999.954999923706 28206984.115000009537 60263.752562359 2023-11-15T18:03:41.387802+00:00 20001217.633999999613 35000000.002999961376 47700000.011999957263 28206984.109999999404 60263.752573900 2023-11-15T18:03:42.384948+00:00 20001217.637000020593 35000000.001000046730 47700000.012000076473 28206984.267999991775 60263.752585580 2023-11-15T18:03:43.394106+00:00 20001217.638000011444 34999999.968999922276 47700000.016000032425 28206983.883999999613 60263.752597182 2023-11-15T18:03:44.396505+00:00 20001217.631999969482 35000000.005000106990 47699999.941999912262 28206984.118999999017 60263.752608589 2023-11-15T18:03:45.382074+00:00 20001217.638000011444 35000000.010999917984 47700000.057999998331 28206984.171999990940 60263.752620321 2023-11-15T18:03:46.395690+00:00 20001217.634000059217 35000000.003000020981 47700000.027000002563 28206984.416000008583 60263.752631820 2023-11-15T18:03:47.389254+00:00 20001217.634999990463 34999999.973999977112 47699999.952999986708 28206984.458999991417 60263.752643499 2023-11-15T18:03:48.398289+00:00 20001217.637999888510 35000000.001999966800 47699999.986000001431 28206984.256999999285 60263.752654817 2023-11-15T18:03:49.376212+00:00 20001217.634000059217 35000000.027999997139 47700000.063000023365 28206984.308999989182 60263.752666600 2023-11-15T18:03:50.394257+00:00 20001217.636000040919 35000000.000000000000 47700000.007999986410 28206984.537000000477 60263.752678021 2023-11-15T18:03:51.381024+00:00 20001217.638000011444 35000000.023000001907 47699999.970000028610 28206984.541000008583 60263.752689700 2023-11-15T18:03:52.390096+00:00 20001217.634999990463 34999999.985000006855 47699999.995999991894 28206984.412999991328 60263.752701395 2023-11-15T18:03:53.400515+00:00 20001217.635999921709 34999999.986999988556 47699999.974999956787 28206984.349000040442 60263.752712740 2023-11-15T18:03:54.380755+00:00 20001217.636000040919 34999999.989000082016 47699999.990999996662 28206984.732999980450 60263.752724482 2023-11-15T18:03:55.395210+00:00 20001217.634999990463 35000000.001999966800 47700000.015000052750 28206984.519999980927 60263.752735996 2023-11-15T18:03:56.390041+00:00 20001217.638000011444 34999999.990999937057 47700000.000000000000 28206984.605000019073 60263.752747538 2023-11-15T18:03:57.387255+00:00 20001217.636000040919 35000000.023000001907 47700000.018000006676 28206984.837999999523 60263.752759084 2023-11-15T18:03:58.384872+00:00 20001217.630999919027 34999999.979000091553 47699999.980000019073 28206984.508999999613 60263.752770639 2023-11-15T18:03:59.383168+00:00 20001217.639000058174 35000000.010999992490 47699999.996999979019 28206984.720000028610 60263.752782127 2023-11-15T18:04:00.375778+00:00 20001217.636000040919 34999999.998999997973 47700000.015999913216 28206984.771000031382 60263.752793832 2023-11-15T18:04:01.387061+00:00 20001217.631999969482 35000000.009000003338 47700000.001000046730 28206983.985999941826 60263.752805433 2023-11-15T18:04:02.389435+00:00 20001217.638000011444 35000000.006000012159 47700000.018000006676 28206984.774999979883 60263.752816970 2023-11-15T18:04:03.386263+00:00 20001217.636999960989 34999999.991999976337 47699999.998000033200 28206984.552000049502 60263.752828624 2023-11-15T18:04:04.393120+00:00 20001217.638000011444 35000000.034000009298 47700000.000999927521 28206984.544999960810 60263.752840166 2023-11-15T18:04:05.390289+00:00 20001217.636000040919 34999999.949999988079 47699999.929000020027 28206984.762000080198 60263.752851810 2023-11-15T18:04:06.396365+00:00 20001217.632999900728 35000000.014000028372 47700000.047999978065 28206985.237999919802 60263.752863281 2023-11-15T18:04:07.387523+00:00 20001217.635000109673 34999999.986999988556 47699999.985000006855 28206984.968999978155 60263.752874835 2023-11-15T18:04:08.385776+00:00 20001217.635999921709 35000000.000999987125 47700000.029000006616 28206984.828999999911 60263.752886371 2023-11-15T18:04:09.382442+00:00 20001217.637000080198 35000000.007000029087 47699999.954999998212 28206984.391000028700 60263.752897965 2023-11-15T18:04:10.384171+00:00 20001217.634999990463 35000000.006999969482 47700000.013999983668 28206984.498000029474 60263.752909582 2023-11-15T18:04:11.387857+00:00 20001217.636999960989 35000000.000999987125 47700000.062000006437 28206984.967999938875 60263.752921184 2023-11-15T18:04:12.390313+00:00 20001217.633999999613 34999999.986000001431 47699999.968000017107 28206984.596000079066 60263.752932725 2023-11-15T18:04:13.387385+00:00 20001217.636999990791 35000000.016000032425 47700000.000999987125 28206984.070999979973 60263.752944326 2023-11-15T18:04:14.389751+00:00 20001217.635000009090 34999999.988000042737 47699999.971000023186 28206984.549999948591 60263.752955934 2023-11-15T18:04:15.392652+00:00 20001217.635999988765 34999999.973999977112 47699999.977999992669 28206984.754000071436 60263.752967354 2023-11-15T18:04:16.379422+00:00 20001217.637000009418 35000000.029999971390 47700000.011999957263 28206985.028000000864 60263.752979061 2023-11-15T18:04:17.390863+00:00 20001217.634999990463 35000000.011999957263 47700000.052000053227 28206984.776999950409 60263.752990587 2023-11-15T18:04:18.386739+00:00 20001217.636000011116 34999999.991999976337 47699999.962999939919 28206984.998000029474 60263.753002189 2023-11-15T18:04:19.389116+00:00 20001217.636999990791 34999999.992000102997 47699999.983000040054 28206984.975999999791 60263.753013890 2023-11-15T18:04:20.400106+00:00 20001217.636000011116 35000000.015999913216 47700000.054000020027 28206985.050000000745 60263.753025253 2023-11-15T18:04:21.381871+00:00 20001217.634999990463 34999999.985000006855 47699999.993999958038 28206985.049000009894 60263.753037035 2023-11-15T18:04:22.399866+00:00 20001217.636999990791 34999999.986999988556 47699999.945999979973 28206985.030999988317 60263.753048419 2023-11-15T18:04:23.383401+00:00 20001217.633000019938 35000000.012000076473 47700000.023000001907 28206985.245999988168 60263.753060165 2023-11-15T18:04:24.398282+00:00 20001217.639999989420 34999999.998999953270 47699999.976999998093 28206984.987000018358 60263.753071577 2023-11-15T18:04:25.384228+00:00 20001217.631999999285 34999999.993999958038 47700000.076000086963 28206985.083000000566 60263.753083254 2023-11-15T18:04:26.393126+00:00 20001217.637000020593 35000000.003000020981 47699999.912999987602 28206985.246999979019 60263.753094623 2023-11-15T18:04:27.375429+00:00 20001217.633999999613 35000000.018000006676 47700000.074000000954 28206985.074000030756 60263.753106364 2023-11-15T18:04:28.389866+00:00 20001217.635999981314 34999999.988999962807 47700000.006999969482 28206985.097999989986 60263.753117957 2023-11-15T18:04:29.391487+00:00 20001217.638000011444 34999999.993000030518 47699999.960000038147 28206985.249000009149 60263.753129457 2023-11-15T18:04:30.385064+00:00 20001217.638999998569 35000000.020000003278 47700000.016999997199 28206984.747999969870 60263.753141109 2023-11-15T18:04:31.391855+00:00 20001217.633999999613 34999999.989000000060 47699999.994999997318 28206985.174000021070 60263.753152633 2023-11-15T18:04:32.387500+00:00 20001217.631999969482 34999999.983000002801 47699999.993000023067 28206985.319000009447 60263.753164210 2023-11-15T18:04:33.387765+00:00 20001217.640000049025 35000000.006999999285 47699999.991999976337 28206985.231000009924 60263.753175750 2023-11-15T18:04:34.384812+00:00 20001217.633999999613 34999999.990999996662 47699999.971000023186 28206985.327999949455 60263.753187407 2023-11-15T18:04:35.391931+00:00 20001217.635999981314 35000000.034999996424 47700000.034000009298 28206984.989000018686 60263.753198935 2023-11-15T18:04:36.387949+00:00 20001217.638000011444 34999999.978000022471 47700000.015999972820 28206985.422999981791 60263.753210564 2023-11-15T18:04:37.392746+00:00 20001217.635999981314 35000000.008000023663 47699999.986000001431 28206985.367999970913 60263.753222166 2023-11-15T18:04:38.395111+00:00 20001217.632999960333 35000000.009999990463 47700000.013999998569 28206984.632000088692 60263.753233717 2023-11-15T18:04:39.393139+00:00 20001217.635000109673 34999999.969999969006 47699999.959999978542 28206984.460999969393 60263.753245291 2023-11-15T18:04:40.393139+00:00 20001217.637999888510 35000000.006000041962 47700000.010000050068 28206985.549000021070 60263.753256830 2023-11-15T18:04:41.390157+00:00 20001217.638000011444 35000000.014999993145 47700000.046999990940 28206985.518999930471 60263.753268381 2023-11-15T18:04:42.388085+00:00 20001217.632000088692 35000000.001999966800 47699999.972000002861 28206985.136000040919 60263.753279883 2023-11-15T18:04:43.381950+00:00 20001217.636999960989 34999999.989000022411 47700000.041000008583 28206985.348999980837 60263.753291485 2023-11-15T18:04:44.384349+00:00 20001217.636000040919 35000000.005000002682 47699999.942999958992 28206985.297000050545 60263.753303033 2023-11-15T18:04:45.382083+00:00 20001217.635999921709 35000000.013000011444 47699999.998000033200 28206985.319000009447 60263.753314704 2023-11-15T18:04:46.390449+00:00 20001217.634999990463 34999999.996999979019 47700000.064000010490 28206985.434999939054 60263.753326306 2023-11-15T18:04:47.392830+00:00 20001217.638000011444 35000000.006000041962 47699999.929999947548 28206985.504000071436 60263.753337726 2023-11-15T18:04:48.379565+00:00 20001217.634999990463 34999999.962000012398 47700000.040000081062 28206985.412999991328 60263.753349509 2023-11-15T18:04:49.397561+00:00 20001217.636000040919 35000000.041000008583 47700000.002999901772 28206985.925999999046 60263.753360929 2023-11-15T18:04:50.384297+00:00 20001217.634999990463 34999999.993999958038 47699999.999000072479 28206985.703999999911 60263.753372620 2023-11-15T18:04:51.394348+00:00 20001217.636000040919 34999999.988999962807 47699999.937999956310 28206985.684000018984 60263.753384129 2023-11-15T18:04:52.388743+00:00 20001217.635999921709 34999999.994999997318 47700000.031000018120 28206985.901999950409 60263.753395737 2023-11-15T18:04:53.391687+00:00 20001217.635000109673 35000000.014999993145 47700000.053000010550 28206985.623999949545 60263.753407209 2023-11-15T18:04:54.382894+00:00 20001217.635999921709 34999999.984000086784 47699999.967999987304 28206985.660000089556 60263.753418811 2023-11-15T18:04:55.385264+00:00 20001217.638000011444 35000000.018000006676 47699999.937999993563 28206986.240000009537 60263.753430543 2023-11-15T18:04:56.398881+00:00 20001217.634000059217 35000000.000000000000 47700000.052000023425 28206986.268000010401 60263.753441963 2023-11-15T18:04:57.385629+00:00 20001217.638999938965 34999999.981999993324 47700000.020000010729 28206986.034000001848 60263.753453644 2023-11-15T18:04:58.394787+00:00 20001217.631999969482 34999999.993999958038 47699999.951999962330 28206985.927999999374 60263.753465088 2023-11-15T18:04:59.383588+00:00 20001217.637000080198 35000000.024000048637 47700000.039000026882 28206985.887000009418 60263.753476806 2023-11-15T18:05:00.395991+00:00 20001217.636999960989 34999999.965000003576 47699999.990999996662 28206986.079999998212 60263.753488293 2023-11-15T18:05:01.388508+00:00 20001217.633999940008 34999999.998000003397 47699999.976000010967 28206986.085999999195 60263.753499805 2023-11-15T18:05:02.383192+00:00 20001217.636000040919 35000000.016999997199 47700000.001999966800 28206985.930999990553 60263.753511402 2023-11-15T18:05:03.385166+00:00 20001217.638000011444 35000000.017999991775 47700000.053999960423 28206986.150999989361 60263.753523008 2023-11-15T18:05:04.387838+00:00 20001217.631999969482 34999999.981000013649 47699999.951000086963 28206986.103000018746 60263.753534725 2023-11-15T18:05:05.400284+00:00 20001217.638000011444 35000000.018999986351 47700000.012999892235 28206986.402999971062 60263.753546049 2023-11-15T18:05:06.378609+00:00 20001217.633999999613 34999999.987000018358 47699999.952000021935 28206986.323000010103 60263.753557817 2023-11-15T18:05:07.395416+00:00 20001217.635999999940 35000000.005000002682 47700000.060999989510 28206986.359000030905 60263.753569291 2023-11-15T18:05:08.386785+00:00 20001217.635000009090 34999999.976999998093 47699999.945000052452 28206985.950999978930 60263.753580893 2023-11-15T18:05:09.389145+00:00 20001217.639999989420 35000000.031000018120 47700000.039999961853 28206986.105000019073 60263.753622076 2023-11-15T18:05:12.947306+00:00 20001217.633999999613 34999999.994999997318 47700000.019000053406 28206986.185999989510 60263.753633885 2023-11-15T18:05:13.967635+00:00 20001217.638999998569 34999999.984999947250 47699999.970000028610 28206986.502000030130 60263.753645242 2023-11-15T18:05:14.948887+00:00 20001217.631000008434 34999999.995999991894 47699999.994999893010 28206986.108999971300 60263.753656896 2023-11-15T18:05:15.955800+00:00 20001217.638999998569 35000000.001000046730 47699999.991000063717 28206986.229000028223 60263.753668498 2023-11-15T18:05:16.958202+00:00 20001217.638999998569 35000000.010999977589 47700000.047999978065 28206986.193999949843 60263.753680099 2023-11-15T18:05:17.960577+00:00 20001217.627999991179 34999999.976999998093 47699999.954000003636 28206986.255000051111 60263.753691714 2023-11-15T18:05:18.964121+00:00 20001217.638000011444 35000000.014999993145 47700000.003000013530 28206986.355000019073 60263.753703135 2023-11-15T18:05:19.950872+00:00 20001217.637999981642 35000000.009999990463 47699999.992999993265 28206986.278999920934 60263.753714849 2023-11-15T18:05:20.962963+00:00 20001217.633000019938 35000000.006000041962 47700000.057999998331 28206986.228000041097 60263.753726312 2023-11-15T18:05:21.953376+00:00 20001217.636999990791 34999999.988999962807 47699999.952000021935 28206986.631999969482 60263.753737914 2023-11-15T18:05:22.955772+00:00 20001217.637000020593 35000000.006000041962 47700000.024999983609 28206986.366999980062 60263.753749399 2023-11-15T18:05:23.948127+00:00 20001217.633999999613 34999999.985999941826 47700000.004000008106 28206986.470000028610 60263.753761016 2023-11-15T18:05:24.951747+00:00 20001217.638999998569 35000000.001000046730 47699999.964999966323 28206986.439000010490 60263.753772798 2023-11-15T18:05:25.969754+00:00 20001217.632999960333 35000000.032999992371 47700000.017000019550 28206986.397999998182 60263.753784247 2023-11-15T18:05:26.958912+00:00 20001217.638000011444 34999999.983999967575 47700000.051999993622 28206986.485999941826 60263.753795924 2023-11-15T18:05:27.967806+00:00 20001217.634999990463 34999999.993000030518 47699999.993000030518 28206986.983000040054 60263.753807270 2023-11-15T18:05:28.948072+00:00 20001217.633000019938 34999999.985999941826 47699999.942000031471 28206986.567999958992 60263.753819091 2023-11-15T18:05:29.969452+00:00 20001217.638999998569 34999999.999000072479 47699999.998999953270 28206986.951000090688 60263.753830410 2023-11-15T18:05:30.947384+00:00 20001217.635999981314 35000000.031000018120 47700000.045999996364 28206986.937999960035 60263.753842218 2023-11-15T18:05:31.967634+00:00 20001217.633000019938 34999999.977999933064 47699999.942000031471 28206986.452999949455 60263.753853681 2023-11-15T18:05:32.958014+00:00 20001217.638999998569 35000000.002000093460 47700000.049999952316 28206985.833999991417 60263.753865283 2023-11-15T18:05:33.960431+00:00 20001217.633000019938 35000000.017999999225 47699999.945999979973 28206986.451000090688 60263.753876884 2023-11-15T18:05:34.962792+00:00 20001217.635999981314 35000000.010000012815 47700000.063000082970 28206986.695999979973 60263.753888356 2023-11-15T18:05:35.953984+00:00 20001217.639999989420 34999999.981999993324 47699999.973999977112 28206986.315999981016 60263.753900114 2023-11-15T18:05:36.969864+00:00 20001217.633000019938 35000000.005000010133 47700000.034000039101 28206986.702999949455 60263.753911549 2023-11-15T18:05:37.957854+00:00 20001217.634999990463 34999999.988999992609 47699999.938999891281 28206986.692999999970 60263.753923203 2023-11-15T18:05:38.964735+00:00 20001217.636000040919 34999999.981000013649 47700000.045000076294 28206986.436999998987 60263.753934586 2023-11-15T18:05:39.948260+00:00 20001217.636999960989 35000000.027999997139 47699999.945999979973 28206986.583000000566 60263.753946369 2023-11-15T18:05:40.966278+00:00 20001217.636999960989 34999999.967999987304 47700000.058000013232 28206986.339999988675 60263.753957804 2023-11-15T18:05:41.954239+00:00 20001217.635000109673 35000000.022000007331 47699999.959999993443 28206986.869000021368 60263.753969406 2023-11-15T18:05:42.956637+00:00 20001217.633999940008 35000000.008000023663 47700000.000000007451 28206986.739999979734 60263.753980956 2023-11-15T18:05:43.954578+00:00 20001217.633999940008 34999999.993999958038 47700000.040999978781 28206986.921000000089 60263.753992595 2023-11-15T18:05:44.960225+00:00 20001217.635000109673 34999999.986000001431 47699999.981000043452 28206986.815000001341 60263.754004196 2023-11-15T18:05:45.962580+00:00 20001217.638999938965 35000000.005999982357 47699999.990999996662 28206986.722000028938 60263.754015646 2023-11-15T18:05:46.951810+00:00 20001217.639000058174 34999999.978000037372 47699999.960999973118 28206986.694999989122 60263.754027364 2023-11-15T18:05:47.964247+00:00 20001217.633999940008 35000000.032000012696 47700000.053000032902 28206986.822999950498 60263.754038898 2023-11-15T18:05:48.960825+00:00 20001217.634000059217 34999999.998000033200 47700000.002999961376 28206986.835000038147 60263.754050492 2023-11-15T18:05:49.962554+00:00 20001217.636999960989 35000000.005000002682 47700000.035000033677 28206987.275999959558 60263.754061914 2023-11-15T18:05:50.949340+00:00 20001217.633999940008 34999999.983999967575 47699999.917000003159 28206987.124000009149 60263.754073544 2023-11-15T18:05:51.954195+00:00 20001217.638000011444 35000000.003999948502 47700000.026999950409 28206986.842999991030 60263.754085145 2023-11-15T18:05:52.956551+00:00 20001217.634999990463 35000000.011000037193 47699999.972000002861 28206986.835000038147 60263.754096720 2023-11-15T18:05:53.956643+00:00 20001217.634999990463 35000000.006999969482 47700000.007000088692 28206986.877999961376 60263.754108388 2023-11-15T18:05:54.964718+00:00 20001217.637000080198 34999999.985000006855 47700000.037999987602 28206986.787000000477 60263.754119809 2023-11-15T18:05:55.951468+00:00 20001217.635999921709 35000000.021000027657 47699999.993999958038 28206986.755999978632 60263.754131489 2023-11-15T18:05:56.960647+00:00 20001217.637000080198 35000000.001999966800 47700000.013000011444 28206986.956000089645 60263.754142910 2023-11-15T18:05:57.947391+00:00 20001217.634999990463 34999999.965000033379 47699999.970999963582 28206987.060999989510 60263.754154679 2023-11-15T18:05:58.964282+00:00 20001217.634999990463 35000000.016000032425 47700000.041000008583 28206986.837000008672 60263.754166062 2023-11-15T18:05:59.947795+00:00 20001217.635999921709 34999999.997999906540 47700000.000000000000 28206986.731999989599 60263.754177781 2023-11-15T18:06:00.960275+00:00 20001217.636000040919 35000000.008000023663 47699999.973000049591 28206986.482999920845 60263.754189253 2023-11-15T18:06:01.951438+00:00 20001217.634999990463 34999999.976000070572 47699999.980999946594 28206987.330000039190 60263.754200957 2023-11-15T18:06:02.962715+00:00 20001217.636999998242 35000000.006999969482 47700000.040000006557 28206987.292999979109 60263.754212585 2023-11-15T18:06:03.967325+00:00 20001217.635000001639 35000000.023999929428 47699999.978000000119 28206987.215999960899 60263.754223933 2023-11-15T18:06:04.947807+00:00 20001217.635999988765 34999999.993000000715 47700000.025000013411 28206986.800000071526 60263.754235693 2023-11-15T18:06:05.963909+00:00 20001217.636000011116 34999999.981000013649 47699999.973999977112 28206987.368000030518 60263.754247115 2023-11-15T18:06:06.950684+00:00 20001217.636000011116 35000000.037999987602 47700000.033000022173 28206987.296999931335 60263.754258819 2023-11-15T18:06:07.961974+00:00 20001217.635999988765 34999999.965000003576 47699999.994999967515 28206986.988000039011 60263.754270241 2023-11-15T18:06:08.948808+00:00 20001217.633999988437 34999999.998000003397 47699999.958999991417 28206987.008999940008 60263.754281959 2023-11-15T18:06:09.961269+00:00 20001217.636000011116 35000000.005000002682 47700000.016000032425 28206987.542000059038 60263.754293459 2023-11-15T18:06:10.954829+00:00 20001217.636000011116 35000000.016000002623 47699999.994000017643 28206987.416000008583 60263.754305115 2023-11-15T18:06:11.961984+00:00 20001217.638000011444 34999999.981000013649 47700000.029999971390 28206986.809999939054 60263.754316639 2023-11-15T18:06:12.957596+00:00 20001217.635999981314 35000000.013999998569 47699999.986999988556 28206987.415000081062 60263.754328126 2023-11-15T18:06:13.950077+00:00 20001217.633999999613 34999999.990999996662 47700000.019000053406 28206987.227999929339 60263.754339908 2023-11-15T18:06:14.968072+00:00 20001217.636999990791 34999999.994000017643 47699999.986999988556 28206987.075999978930 60263.754351354 2023-11-15T18:06:15.956965+00:00 20001217.634999990463 35000000.036000013351 47700000.013999938965 28206986.727000001818 60263.754363025 2023-11-15T18:06:16.965313+00:00 20001217.637000020593 34999999.963999986649 47699999.952000021935 28206987.062000010163 60263.754374443 2023-11-15T18:06:17.951838+00:00 20001217.634999990463 34999999.994000017643 47700000.016000032425 28206987.297999989241 60263.754386161 2023-11-15T18:06:18.964365+00:00 20001217.639999989420 35000000.019999921322 47700000.057999968529 28206987.344000000507 60263.754397651 2023-11-15T18:06:19.957055+00:00 20001217.631000038236 34999999.970000028610 47699999.914999961853 28206987.165000010282 60263.754409243 2023-11-15T18:06:20.958584+00:00 20001217.635999981314 35000000.037999987602 47700000.050000071526 28206987.248999979347 60263.754420859 2023-11-15T18:06:21.962194+00:00 20001217.637000020593 34999999.979000091553 47700000.005000002682 28206987.272000011057 60263.754432317 2023-11-15T18:06:22.952170+00:00 20001217.633999999613 35000000.025999903679 47699999.977999933064 28206987.805999990553 60263.754443918 2023-11-15T18:06:23.954570+00:00 20001217.637999951839 34999999.991999976337 47699999.990000009537 28206987.156000021845 60263.754455431 2023-11-15T18:06:24.949284+00:00 20001217.633999999613 34999999.992000102997 47700000.004000067711 28206987.194000009447 60263.754467148 2023-11-15T18:06:25.961587+00:00 20001217.638999998569 34999999.996999979019 47700000.011999987066 28206987.834999978542 60263.754478625 2023-11-15T18:06:26.953206+00:00 20001217.633000019938 35000000.000999927521 47699999.991999998689 28206987.334999978542 60263.754490332 2023-11-15T18:06:27.964709+00:00 20001217.633999999613 34999999.997000098228 47699999.994999997318 28206987.600000020117 60263.754501767 2023-11-15T18:06:28.952661+00:00 20001217.637000020593 35000000.006999969482 47699999.970999993384 28206987.415000021458 60263.754513447 2023-11-15T18:06:29.961796+00:00 20001217.636999960989 35000000.000000000000 47700000.011000037193 28206988.018000010401 60263.754525002 2023-11-15T18:06:30.960166+00:00 20001217.634000059217 34999999.965999960899 47700000.018999986351 28206987.746999979019 60263.754536529 2023-11-15T18:06:31.956060+00:00 20001217.638999938965 35000000.027000069618 47699999.941999971867 28206987.610000010580 60263.754548117 2023-11-15T18:06:32.957272+00:00 20001217.636000040919 35000000.018000006676 47700000.082999996841 28206987.260999981314 60263.754559579 2023-11-15T18:06:33.947599+00:00 20001217.635999921709 34999999.988999962807 47699999.954000003636 28206987.785999950022 60263.754571282 2023-11-15T18:06:34.958814+00:00 20001217.635000109673 34999999.978000000119 47699999.989000022411 28206987.513000011444 60263.754582830 2023-11-15T18:06:35.956474+00:00 20001217.634999990463 35000000.032999999821 47700000.096999943256 28206987.873000029474 60263.754594423 2023-11-15T18:06:36.958125+00:00 20001217.638999938965 34999999.974999986589 47699999.933000087738 28206988.238000039011 60263.754605936 2023-11-15T18:06:37.952898+00:00 20001217.633000019938 35000000.001999996603 47700000.010999917984 28206987.753999948502 60263.754617613 2023-11-15T18:06:38.961782+00:00 20001217.636999960989 35000000.023000001907 47700000.018000006676 28206987.802999969572 60263.754629241 2023-11-15T18:06:39.966453+00:00 20001217.634999990463 34999999.988999992609 47699999.981000073254 28206987.312000039965 60263.754640745 2023-11-15T18:06:40.960378+00:00 20001217.634999990463 34999999.983999997377 47699999.997999906540 28206987.886000040919 60263.754652424 2023-11-15T18:06:41.969464+00:00 20001217.636000040919 35000000.039000026882 47700000.008000023663 28206987.677999969572 60263.754663756 2023-11-15T18:06:42.948536+00:00 20001217.636000040919 34999999.981000013649 47699999.996000051498 28206987.771000031382 60263.754675429 2023-11-15T18:06:43.957043+00:00 20001217.638999938965 35000000.005999982357 47699999.998999953270 28206988.014999989420 60263.754686849 2023-11-15T18:06:44.943785+00:00 20001217.634000059217 34999999.981000013649 47699999.916000008583 28206987.751000050455 60263.754698672 2023-11-15T18:06:45.965290+00:00 20001217.630999919027 34999999.990999996662 47700000.073000073433 28206987.832999940962 60263.754710093 2023-11-15T18:06:46.952036+00:00 20001217.639000058174 35000000.009999990463 47699999.997999906540 28206988.006999969482 60263.754721695 2023-11-15T18:06:47.954398+00:00 20001217.638000011444 35000000.001999966800 47699999.954000003636 28206987.990000009537 60263.754733426 2023-11-15T18:06:48.968046+00:00 20001217.633999940008 34999999.987000048161 47700000.073999993503 28206988.294000029564 60263.754744926 2023-11-15T18:06:49.961587+00:00 20001217.636000040919 35000000.035000033677 47700000.026000007987 28206988.050999999046 60263.754756579 2023-11-15T18:06:50.968443+00:00 20001217.636999960989 34999999.972999930382 47699999.942000001669 28206987.782999988645 60263.754767989 2023-11-15T18:06:51.954277+00:00 20001217.634000059217 35000000.014000058174 47700000.016999989748 28206988.350999951363 60263.754779707 2023-11-15T18:06:52.966705+00:00 20001217.635999921709 34999999.975999951363 47699999.998000003397 28206988.959000110626 60263.754791053 2023-11-15T18:06:53.947006+00:00 20001217.637000080198 34999999.998000033200 47699999.961000032723 28206988.203999999911 60263.754802744 2023-11-15T18:06:54.957122+00:00 20001217.634999990463 35000000.009999990463 47700000.032999992371 28206988.309000000358 60263.754814308 2023-11-15T18:06:55.956208+00:00 20001217.636999960989 34999999.996999979019 47699999.985000006855 28206988.574999999255 60263.754825913 2023-11-15T18:06:56.958916+00:00 20001217.633000001311 34999999.996999979019 47700000.060000002384 28206988.241000000387 60263.754837553 2023-11-15T18:06:57.964619+00:00 20001217.636999998242 35000000.005000002682 47699999.963999986649 28206988.228999998420 60263.754848925 2023-11-15T18:06:58.947131+00:00 20001217.635999999940 35000000.021000027657 47699999.983999967575 28206987.988000009209 60263.754860708 2023-11-15T18:06:59.965159+00:00 20001217.638000000268 34999999.983000040054 47700000.011000037193 28206988.412000000477 60263.754872208 2023-11-15T18:07:00.958717+00:00 20001217.638000000268 35000000.018999926746 47700000.037999987602 28206988.581999991089 60263.754883809 2023-11-15T18:07:01.961101+00:00 20001217.633999999613 34999999.998000033200 47699999.965000033379 28206988.633000019938 60263.754895217 2023-11-15T18:07:02.946782+00:00 20001217.633999999613 34999999.998999953270 47699999.967000007629 28206988.807999998331 60263.754906951 2023-11-15T18:07:03.960595+00:00 20001217.638000011444 34999999.987000107765 47699999.990999937057 28206988.367999970913 60263.754918335 2023-11-15T18:07:04.944153+00:00 20001217.633999969810 34999999.982999920845 47700000.052000053227 28206988.510000050068 60263.754930106 2023-11-15T18:07:05.961127+00:00 20001217.638000011444 35000000.012999996543 47700000.000000000000 28206988.516999959946 60263.754941707 2023-11-15T18:07:06.963501+00:00 20001217.633000019938 35000000.004000008106 47699999.970000028610 28206988.319999989122 60263.754953193 2023-11-15T18:07:07.955883+00:00 20001217.633999969810 35000000.000000000000 47699999.998999953270 28206988.652000010014 60263.754964794 2023-11-15T18:07:08.958248+00:00 20001217.636000011116 35000000.016999997199 47700000.026999950409 28206988.462999999523 60263.754976382 2023-11-15T18:07:09.959419+00:00 20001217.638000011444 35000000.001999966800 47699999.994000077248 28206988.022000011057 60263.754987984 2023-11-15T18:07:10.961792+00:00 20001217.635999981314 34999999.969000011683 47699999.963000006974 28206988.587999999523 60263.754999405 2023-11-15T18:07:11.948593+00:00 20001217.638999998569 35000000.027000010014 47700000.023999989033 28206988.112999979407 60263.755011034 2023-11-15T18:07:12.953358+00:00 20001217.634999990463 34999999.993000000715 47700000.011999987066 28206988.194000009447 60263.755022636 2023-11-15T18:07:13.955733+00:00 20001217.633999999613 34999999.990000009537 47699999.957999996841 28206988.965999960899 60263.755034237 2023-11-15T18:07:14.958093+00:00 20001217.633999999613 35000000.005000002682 47700000.051999993622 28206988.589000109583 60263.755045841 2023-11-15T18:07:15.960620+00:00 20001217.637000020593 34999999.995999991894 47699999.973000049591 28206988.408999919891 60263.755057377 2023-11-15T18:07:16.957394+00:00 20001217.637000020593 34999999.990999996662 47700000.020999968052 28206988.973999980837 60263.755069073 2023-11-15T18:07:17.967881+00:00 20001217.633999940008 34999999.985000006855 47699999.984000027180 28206988.800000071526 60263.755080522 2023-11-15T18:07:18.957098+00:00 20001217.635000050068 35000000.028999976814 47700000.042999982834 28206988.531000021845 60263.755092124 2023-11-15T18:07:19.959474+00:00 20001217.637999951839 34999999.996999979019 47699999.986999988556 28206988.201999899000 60263.755103688 2023-11-15T18:07:20.958632+00:00 20001217.637000020593 35000000.003000020981 47699999.970999963582 28206988.012000080198 60263.755115289 2023-11-15T18:07:21.961005+00:00 20001217.633999999613 35000000.001999966800 47700000.032999992371 28206988.419999960810 60263.755126710 2023-11-15T18:07:22.947751+00:00 20001217.636000040919 35000000.012000076473 47699999.944000013173 28206988.646000031382 60263.755138455 2023-11-15T18:07:23.962552+00:00 20001217.635999921709 34999999.989999890327 47700000.071000099182 28206988.871999979019 60263.755150033 2023-11-15T18:07:24.962887+00:00 20001217.638000011444 34999999.999000072479 47699999.944000013173 28206988.220999959856 60263.755161589 2023-11-15T18:07:25.961331+00:00 20001217.634999990463 34999999.973999977112 47699999.978999972343 28206988.581000089645 60263.755173178 2023-11-15T18:07:26.962597+00:00 20001217.636000040919 35000000.032999992371 47700000.062999956310 28206988.700999978930 60263.755184585 2023-11-15T18:07:27.948177+00:00 20001217.634999990463 34999999.958999991417 47699999.912999987602 28206988.963999990374 60263.755196368 2023-11-15T18:07:28.966176+00:00 20001217.634000059217 35000000.041000008583 47700000.011999957263 28206988.764999989420 60263.755207701 2023-11-15T18:07:29.945343+00:00 20001217.637999888510 34999999.991999976337 47700000.095000028610 28206988.574000000954 60263.755219341 2023-11-15T18:07:30.951043+00:00 20001217.634000059217 35000000.013000011444 47699999.970000028610 28206988.960000038147 60263.755230942 2023-11-15T18:07:31.953406+00:00 20001217.636999960989 34999999.973000049591 47699999.952000021935 28206989.265000000596 60263.755242555 2023-11-15T18:07:32.956788+00:00 20001217.634999990463 35000000.005999922752 47700000.041000001132 28206988.510000001639 60263.755254150 2023-11-15T18:07:33.958562+00:00 20001217.636000040919 34999999.997000098228 47699999.983999997377 28206988.570999991149 60263.755265752 2023-11-15T18:07:34.960939+00:00 20001217.636999960989 35000000.025999903679 47700000.053000003099 28206988.958000000566 60263.755277340 2023-11-15T18:07:35.962152+00:00 20001217.634999990463 34999999.963999986649 47699999.954999983311 28206988.440000008792 60263.755288866 2023-11-15T18:07:36.958028+00:00 20001217.636000040919 35000000.034000001848 47699999.984000027180 28206988.719999998808 60263.755300492 2023-11-15T18:07:37.962506+00:00 20001217.636999960989 34999999.978000000119 47699999.993000000715 28206988.959999978542 60263.755311914 2023-11-15T18:07:38.949355+00:00 20001217.637000080198 35000000.003999993205 47699999.990000009537 28206989.159000009298 60263.755323515 2023-11-15T18:07:39.951729+00:00 20001217.633999940008 34999999.984999999404 47700000.005000002682 28206989.002999991179 60263.755335028 2023-11-15T18:07:40.946455+00:00 20001217.634000059217 35000000.030000001192 47700000.032000012696 28206989.336000028998 60263.755346696 2023-11-15T18:07:41.954558+00:00 20001217.638000011444 34999999.997000008821 47699999.973999977112 28206989.436999980360 60263.755358416 2023-11-15T18:07:42.967148+00:00 20001217.634999990463 34999999.990999996662 47700000.024999983609 28206989.143999990076 60263.755369926 2023-11-15T18:07:43.961613+00:00 20001217.635999921709 35000000.000999987125 47699999.964000053704 28206989.660000029951 60263.755381478 2023-11-15T18:07:44.959693+00:00 20001217.636000040919 34999999.995999991894 47700000.067000031471 28206989.180000010878 60263.755392900 2023-11-15T18:07:45.946521+00:00 20001217.633999940008 34999999.989000022411 47699999.939999938011 28206989.551999989897 60263.755404567 2023-11-15T18:07:46.954595+00:00 20001217.640000101179 34999999.998000033200 47699999.970999963582 28206989.352999988943 60263.755416127 2023-11-15T18:07:47.953393+00:00 20001217.632999900728 35000000.018999986351 47700000.016000032425 28206989.235000010580 60263.755427707 2023-11-15T18:07:48.953873+00:00 20001217.633000019938 34999999.998999953270 47699999.990000009537 28206988.707000020891 60263.755439155 2023-11-15T18:07:49.942972+00:00 20001217.636999998242 35000000.011000037193 47700000.026999950409 28206989.193999949843 60263.755450825 2023-11-15T18:07:50.951273+00:00 20001217.635999999940 34999999.988000042737 47700000.024000048637 28206989.240000009537 60263.755462478 2023-11-15T18:07:51.958085+00:00 20001217.636999990791 35000000.001999966800 47699999.990000009537 28206989.156000021845 60263.755474015 2023-11-15T18:07:52.954858+00:00 20001217.638000000268 35000000.024999983609 47700000.049000017345 28206989.261000040919 60263.755485616 2023-11-15T18:07:53.957232+00:00 20001217.633999999613 34999999.996000051498 47699999.931999921799 28206989.301999930292 60263.755497051 2023-11-15T18:07:54.945210+00:00 20001217.635999988765 34999999.963999986649 47700000.043000102043 28206989.134000059217 60263.755508848 2023-11-15T18:07:55.964462+00:00 20001217.635000009090 35000000.015999913216 47699999.976999998093 28206989.327999949455 60263.755520334 2023-11-15T18:07:56.956880+00:00 20001217.636000011116 34999999.992000102997 47699999.993000000715 28206989.491000059992 60263.755531922 2023-11-15T18:07:57.958027+00:00 20001217.635999981314 34999999.991999976337 47699999.984999999404 28206989.671000000089 60263.755543349 2023-11-15T18:07:58.945394+00:00 20001217.637000020593 35000000.008999936283 47700000.018999986351 28206989.536999940872 60263.755555131 2023-11-15T18:07:59.963323+00:00 20001217.634999990463 34999999.996999979019 47699999.988000012934 28206989.203999999911 60263.755566673 2023-11-15T18:08:00.960547+00:00 20001217.636000011116 34999999.994000077248 47700000.005000002682 28206989.787000060081 60263.755578262 2023-11-15T18:08:01.961829+00:00 20001217.635999981314 34999999.993999958038 47700000.003000020981 28206989.480000019073 60263.755589891 2023-11-15T18:08:02.966564+00:00 20001217.635000020266 35000000.013000011444 47700000.019999980927 28206989.764999989420 60263.755601238 2023-11-15T18:08:03.946942+00:00 20001217.636999960989 34999999.996000051498 47699999.957000017166 28206989.995999928564 60263.755613020 2023-11-15T18:08:04.964943+00:00 20001217.636000040919 35000000.026999950409 47700000.019999980927 28206989.500000000000 60263.755624517 2023-11-15T18:08:05.958248+00:00 20001217.638000011444 35000000.014999993145 47700000.058000028133 28206989.917999979109 60263.755636123 2023-11-15T18:08:06.961011+00:00 20001217.631999969482 34999999.949000000954 47699999.939000010490 28206989.989000078291 60263.755647543 2023-11-15T18:08:07.947752+00:00 20001217.638000011444 35000000.041000001132 47700000.028999917209 28206989.569999929518 60263.755659302 2023-11-15T18:08:08.963688+00:00 20001217.635999981314 34999999.965999990702 47699999.939000010490 28206989.569000009447 60263.755670905 2023-11-15T18:08:09.966210+00:00 20001217.638999998569 35000000.015000022948 47700000.007000088692 28206989.734999999404 60263.755682417 2023-11-15T18:08:10.960825+00:00 20001217.631000038236 34999999.988000012934 47700000.114999890327 28206989.382000010461 60263.755694020 2023-11-15T18:08:11.963270+00:00 20001217.635999981314 34999999.978999972343 47699999.907999992371 28206989.359999988228 60263.755705434 2023-11-15T18:08:12.949492+00:00 20001217.634999990463 35000000.030000001192 47700000.026000022888 28206989.427999999374 60263.755717168 2023-11-15T18:08:13.963264+00:00 20001217.637000020593 34999999.985000006855 47700000.009000062943 28206989.749000009149 60263.755728575 2023-11-15T18:08:14.948872+00:00 20001217.638999998569 35000000.037999987602 47699999.990000009537 28206989.504999998957 60263.755740176 2023-11-15T18:08:15.951226+00:00 20001217.634999930859 34999999.984000027180 47700000.036999940872 28206989.383999999613 60263.755751802 2023-11-15T18:08:16.955663+00:00 20001217.632000088692 34999999.991999976337 47699999.976999998093 28206989.675999999046 60263.755763342 2023-11-15T18:08:17.952740+00:00 20001217.636999960989 34999999.994000017643 47700000.008000001311 28206989.678999990225 60263.755774879 2023-11-15T18:08:18.949562+00:00 20001217.636999960989 35000000.000999987125 47700000.014000013471 28206989.872999999672 60263.755786546 2023-11-15T18:08:19.957586+00:00 20001217.638000011444 35000000.005999982357 47699999.971999987960 28206989.495000001043 60263.755798148 2023-11-15T18:08:20.959954+00:00 20001217.632000088692 35000000.002000026405 47699999.981999993324 28206989.512000020593 60263.755809634 2023-11-15T18:08:21.952354+00:00 20001217.634999990463 34999999.990000009537 47700000.001999996603 28206989.861000001431 60263.755821316 2023-11-15T18:08:22.961717+00:00 20001217.635999921709 34999999.996999979019 47699999.996000021696 28206989.938999950886 60263.755832737 2023-11-15T18:08:23.948462+00:00 20001217.638000011444 34999999.995999932289 47700000.023000001907 28206989.388999998569 60263.755844338 2023-11-15T18:08:24.950835+00:00 20001217.636000040919 35000000.009000062943 47699999.992999970913 28206989.689000010490 60263.755855810 2023-11-15T18:08:25.941992+00:00 20001217.636000040919 35000000.016000032425 47700000.006000041962 28206989.564000010490 60263.755867593 2023-11-15T18:08:26.960025+00:00 20001217.633999940008 34999999.972000002861 47699999.962999999523 28206990.137000020593 60263.755879013 2023-11-15T18:08:27.946760+00:00 20001217.638000011444 35000000.002999901772 47699999.975999951363 28206989.787999931723 60263.755890604 2023-11-15T18:08:28.948215+00:00 20001217.636000040919 35000000.004000067711 47700000.030000030994 28206989.682000041008 60263.755902337 2023-11-15T18:08:29.961926+00:00 20001217.634999990463 35000000.026999950409 47700000.045999996364 28206989.572999950498 60263.755913758 2023-11-15T18:08:30.948704+00:00 20001217.635999921709 34999999.972000002861 47700000.021000027657 28206990.054000020027 60263.755925441 2023-11-15T18:08:31.958117+00:00 20001217.634999990463 35000000.003000020981 47699999.944000013173 28206989.746000051498 60263.755936956 2023-11-15T18:08:32.952988+00:00 20001217.633000019938 35000000.011999957263 47699999.994999997318 28206989.565999981016 60263.755948639 2023-11-15T18:08:33.962353+00:00 20001217.638000011444 35000000.000000000000 47700000.018999926746 28206990.220000028610 60263.755960061 2023-11-15T18:08:34.949304+00:00 20001217.637000080198 34999999.976999998093 47699999.996999979019 28206989.906000021845 60263.755971663 2023-11-15T18:08:35.951671+00:00 20001217.634999990463 35000000.009000062943 47699999.945000052452 28206989.873999949545 60263.755983265 2023-11-15T18:08:36.954083+00:00 20001217.634999990463 35000000.001999966800 47700000.027999997139 28206989.815000060946 60263.755994765 2023-11-15T18:08:37.947701+00:00 20001217.638000011444 34999999.995999999344 47699999.981999993324 28206989.593999978155 60263.756006483 2023-11-15T18:08:38.960148+00:00 20001217.636999960989 35000000.019000001252 47700000.042999982834 28206989.975999951363 60263.756017891 2023-11-15T18:08:39.945761+00:00 20001217.634999990463 35000000.006999999285 47700000.018000006676 28206990.292000059038 60263.756029673 2023-11-15T18:08:40.963767+00:00 20001217.636000040919 35000000.000000000000 47699999.927000001073 28206990.754999998957 60263.756041171 2023-11-15T18:08:41.957122+00:00 20001217.633000019938 34999999.992000013590 47700000.054000012577 28206989.782999988645 60263.756052763 2023-11-15T18:08:42.958701+00:00 20001217.640999909490 34999999.996999979019 47700000.027000010014 28206990.360999941826 60263.756064238 2023-11-15T18:08:43.950203+00:00 20001217.633000001311 35000000.008000023663 47700000.010999977589 28206990.439000010490 60263.756075960 2023-11-15T18:08:44.962969+00:00 20001217.636999998242 35000000.011000007391 47699999.949000000954 28206990.009000059217 60263.756087346 2023-11-15T18:08:45.946739+00:00 20001217.633999999613 34999999.974999956787 47700000.051999993622 28206990.082999940962 60263.756099075 2023-11-15T18:08:46.960064+00:00 20001217.633999999613 35000000.023000001907 47699999.994000017643 28206990.422999981791 60263.756110722 2023-11-15T18:08:47.966350+00:00 20001217.636999990791 34999999.992000043392 47699999.971000023186 28206990.453000001609 60263.756122144 2023-11-15T18:08:48.953226+00:00 20001217.638000000268 35000000.011999957263 47700000.011999957263 28206990.363000001758 60263.756133812 2023-11-15T18:08:49.961311+00:00 20001217.633999999613 34999999.958999991417 47699999.990999996662 28206990.072999998927 60263.756145324 2023-11-15T18:08:50.956013+00:00 20001217.636000011116 35000000.005000002682 47700000.013999998569 28206990.602000001818 60263.756156835 2023-11-15T18:08:51.950573+00:00 20001217.636000011116 35000000.013000071049 47700000.017000079155 28206990.606000009924 60263.756168437 2023-11-15T18:08:52.952947+00:00 20001217.634999990463 34999999.990000009537 47699999.942999958992 28206990.690999981016 60263.756180064 2023-11-15T18:08:53.957508+00:00 20001217.636000011116 35000000.003999948502 47700000.024000048637 28206990.299000021070 60263.756191555 2023-11-15T18:08:54.950392+00:00 20001217.636999990791 35000000.013000011444 47699999.971999883652 28206990.269999980927 60263.756203250 2023-11-15T18:08:55.960796+00:00 20001217.635999981314 35000000.018000006676 47700000.036000013351 28206990.513999998569 60263.756214895 2023-11-15T18:08:56.966935+00:00 20001217.636000040919 34999999.973999977112 47699999.999000072479 28206990.187999989837 60263.756226316 2023-11-15T18:08:57.953676+00:00 20001217.635999981314 34999999.998999953270 47699999.940999977291 28206990.557000041008 60263.756237917 2023-11-15T18:08:58.956037+00:00 20001217.634999990463 34999999.999000072479 47700000.039000026882 28206990.449000000954 60263.756249451 2023-11-15T18:08:59.952585+00:00 20001217.637000020593 35000000.014999993145 47700000.051999926567 28206990.387999951839 60263.756261170 2023-11-15T18:09:00.965076+00:00 20001217.635999981314 34999999.965999960899 47699999.892000079155 28206990.477000001818 60263.756272479 2023-11-15T18:09:01.942179+00:00 20001217.634999990463 35000000.009000062943 47700000.076999902725 28206990.275000039488 60263.756284261 2023-11-15T18:09:02.960151+00:00 20001217.636000040919 35000000.000999927521 47699999.938000001013 28206990.717000011355 60263.756295604 2023-11-15T18:09:03.940193+00:00 20001217.636999960989 35000000.004000067711 47700000.027000002563 28206990.236999988556 60263.756307270 2023-11-15T18:09:04.948181+00:00 20001217.633999999613 35000000.006999969482 47700000.001999989152 28206990.612999979407 60263.756319053 2023-11-15T18:09:05.966179+00:00 20001217.634999990463 35000000.000000000000 47700000.018000006676 28206990.701000031084 60263.756330540 2023-11-15T18:09:06.958639+00:00 20001217.636000040919 34999999.988999962807 47700000.005000002682 28206990.871999979019 60263.756342141 2023-11-15T18:09:07.961028+00:00 20001217.635999981314 35000000.005000002682 47699999.961000002921 28206990.506000038236 60263.756353655 2023-11-15T18:09:08.955791+00:00 20001217.636000040919 34999999.979000002146 47700000.027000010014 28206990.633000019938 60263.756365332 2023-11-15T18:09:09.964667+00:00 20001217.634999930859 35000000.016999997199 47699999.966000020504 28206990.943999890238 60263.756376720 2023-11-15T18:09:10.948573+00:00 20001217.637000080198 35000000.006000012159 47700000.038999967277 28206991.019000049680 60263.756388321 2023-11-15T18:09:11.950940+00:00 20001217.636999960989 35000000.016999997199 47700000.042999982834 28206990.845000028610 60263.756399923 2023-11-15T18:09:12.953342+00:00 20001217.633000019938 34999999.983999997377 47699999.949000000954 28206990.391000028700 60263.756411524 2023-11-15T18:09:13.955732+00:00 20001217.639999989420 35000000.000000000000 47700000.026000022888 28206990.870999928564 60263.756423126 2023-11-15T18:09:14.958126+00:00 20001217.633000019938 35000000.035999983549 47700000.006000041962 28206990.680999990553 60263.756434717 2023-11-15T18:09:15.959538+00:00 20001217.634999990463 34999999.975000016391 47699999.963999986649 28206990.672000050545 60263.756446216 2023-11-15T18:09:16.953096+00:00 20001217.636000040919 34999999.994999997318 47700000.023000001907 28206990.939999941736 60263.756457818 2023-11-15T18:09:17.955489+00:00 20001217.638999938965 35000000.001999966800 47699999.975999951363 28206991.134000059217 60263.756469420 2023-11-15T18:09:18.957893+00:00 20001217.633000019938 34999999.991999976337 47700000.060999989510 28206991.488999959081 60263.756480918 2023-11-15T18:09:19.951314+00:00 20001217.636000040919 35000000.005000002682 47699999.970000028610 28206991.225000020117 60263.756492562 2023-11-15T18:09:20.957344+00:00 20001217.638000011444 35000000.013999998569 47700000.019000053406 28206990.620999928564 60263.756504048 2023-11-15T18:09:21.949730+00:00 20001217.635999921709 35000000.001000046730 47699999.938999891281 28206991.300000071526 60263.756515649 2023-11-15T18:09:22.952096+00:00 20001217.636000040919 34999999.969999969006 47699999.997000098228 28206991.090999960899 60263.756527252 2023-11-15T18:09:23.954510+00:00 20001217.631999969482 35000000.004000067711 47699999.988999962807 28206990.723000049591 60263.756538738 2023-11-15T18:09:24.946955+00:00 20001217.638000011444 34999999.983999967575 47700000.034000039101 28206991.038999918848 60263.756550391 2023-11-15T18:09:25.953792+00:00 20001217.636000040919 35000000.018000006676 47699999.971000000834 28206991.030999999493 60263.756561993 2023-11-15T18:09:26.956181+00:00 20001217.635999921709 35000000.003999948502 47699999.998000003397 28206991.239000000060 60263.756573595 2023-11-15T18:09:27.958595+00:00 20001217.634000059217 34999999.998000033200 47700000.046999990940 28206990.963999990374 60263.756585043 2023-11-15T18:09:28.947732+00:00 20001217.636999960989 34999999.998999953270 47700000.001999996603 28206991.256000000983 60263.756596647 2023-11-15T18:09:29.950342+00:00 20001217.634999990463 34999999.999000072479 47699999.981999993324 28206991.241000000387 60263.756608134 2023-11-15T18:09:30.942807+00:00 20001217.636000040919 34999999.977999933064 47699999.944000013173 28206990.925999999046 60263.756619787 2023-11-15T18:09:31.949633+00:00 20001217.636000040919 35000000.027999997139 47699999.985000006855 28206990.952000018209 60263.756631517 2023-11-15T18:09:32.963065+00:00 20001217.638000011444 34999999.971000082791 47700000.046999990940 28206990.936999980360 60263.756643058 2023-11-15T18:09:33.960227+00:00 20001217.631999969482 35000000.021999962628 47700000.036000013351 28206991.501000020653 60263.756654711 2023-11-15T18:09:34.967044+00:00 20001217.639999989420 35000000.027999997139 47700000.031000018120 28206990.971000019461 60263.756666132 2023-11-15T18:09:35.953809+00:00 20001217.631000038236 34999999.981999993324 47699999.952000021935 28206990.416999999434 60263.756677853 2023-11-15T18:09:36.966491+00:00 20001217.641999959946 35000000.016000032425 47700000.023000001907 28206990.514999989420 60263.756689297 2023-11-15T18:09:37.955254+00:00 20001217.633000001311 34999999.991999976337 47699999.989999890327 28206991.004999998957 60263.756700840 2023-11-15T18:09:38.952576+00:00 20001217.635999999940 34999999.990999996662 47699999.949000000954 28206991.308000031859 60263.756712313 2023-11-15T18:09:39.943812+00:00 20001217.635999988765 34999999.988999992609 47700000.026000022888 28206990.806999981403 60263.756723967 2023-11-15T18:09:40.950767+00:00 20001217.637000009418 35000000.009000003338 47700000.045999996364 28206991.011999960989 60263.756735569 2023-11-15T18:09:41.953146+00:00 20001217.634999990463 35000000.000000007451 47699999.972000002861 28206991.158000048250 60263.756747197 2023-11-15T18:09:42.957868+00:00 20001217.633999999613 34999999.996999979019 47699999.999000072479 28206991.129999998957 60263.756758890 2023-11-15T18:09:43.968055+00:00 20001217.638000011444 35000000.006000012159 47699999.978999972343 28206991.316999968141 60263.756770273 2023-11-15T18:09:44.951579+00:00 20001217.634999990463 34999999.995999991894 47700000.039999961853 28206990.824000000954 60263.756781991 2023-11-15T18:09:45.964017+00:00 20001217.636999990791 34999999.994999967515 47699999.968999981880 28206991.141999959946 60263.756793324 2023-11-15T18:09:46.943219+00:00 20001217.633999999613 35000000.019000053406 47699999.986999988556 28206991.145000100136 60263.756805107 2023-11-15T18:09:47.961235+00:00 20001217.636000011116 34999999.989999949932 47700000.004000000656 28206991.325999978930 60263.756816593 2023-11-15T18:09:48.953647+00:00 20001217.639999989420 34999999.994999997318 47700000.031000003219 28206991.215999960899 60263.756828220 2023-11-15T18:09:49.958159+00:00 20001217.630999978632 34999999.999000012875 47699999.988999992609 28206991.200999978930 60263.756839734 2023-11-15T18:09:50.953029+00:00 20001217.638999998569 34999999.996999979019 47699999.995999991894 28206991.164000030607 60263.756851384 2023-11-15T18:09:51.959581+00:00 20001217.633000019938 35000000.003000020981 47699999.996000021696 28206991.026999950409 60263.756862912 2023-11-15T18:09:52.955605+00:00 20001217.634999990463 34999999.995999991894 47700000.030999988317 28206991.013000011444 60263.756874479 2023-11-15T18:09:53.955022+00:00 20001217.638999998569 35000000.014999993145 47700000.023999989033 28206991.379999998957 60263.756886071 2023-11-15T18:09:54.956554+00:00 20001217.633999999613 34999999.963999986649 47699999.976999998093 28206991.918000098318 60263.756897570 2023-11-15T18:09:55.950014+00:00 20001217.636000040919 35000000.036000013351 47699999.934000022709 28206991.370999928564 60263.756909290 2023-11-15T18:09:56.962708+00:00 20001217.635999981314 34999999.994999997318 47700000.008000023663 28206991.253000020981 60263.756920749 2023-11-15T18:09:57.952763+00:00 20001217.637000020593 35000000.009999990463 47700000.051999993622 28206991.361999988556 60263.756932351 2023-11-15T18:09:58.955144+00:00 20001217.635999981314 35000000.013000011444 47700000.014999993145 28206991.618999961764 60263.756943878 2023-11-15T18:09:59.951043+00:00 20001217.633999999613 34999999.976999998093 47699999.927999973297 28206991.565000060946 60263.756955555 2023-11-15T18:10:00.959916+00:00 20001217.634999990463 34999999.993000030518 47700000.036000013351 28206991.542999979109 60263.756967156 2023-11-15T18:10:01.962302+00:00 20001217.637000020593 34999999.988000042737 47700000.024000048637 28206991.544999960810 60263.756978644 2023-11-15T18:10:02.954850+00:00 20001217.636000040919 35000000.009999990463 47699999.970000028610 28206991.734000090510 60263.756990208 2023-11-15T18:10:03.953995+00:00 20001217.636999960989 34999999.998999953270 47700000.011999957263 28206991.567999999970 60263.757001759 2023-11-15T18:10:04.951926+00:00 20001217.633999940008 35000000.021000027657 47700000.031000018120 28206991.517999999225 60263.757013480 2023-11-15T18:10:05.964654+00:00 20001217.638000011444 34999999.968999981880 47699999.993999958038 28206991.958000000566 60263.757024787 2023-11-15T18:10:06.941623+00:00 20001217.638000011444 35000000.037000060081 47699999.986999988556 28206991.775000009686 60263.757036570 2023-11-15T18:10:07.959632+00:00 20001217.634000059217 34999999.989999890327 47700000.000000000000 28206991.389000009745 60263.757047991 2023-11-15T18:10:08.946416+00:00 20001217.634999990463 34999999.996000051498 47700000.008000023663 28206991.974999990314 60263.757059594 2023-11-15T18:10:09.948880+00:00 20001217.636999960989 34999999.987000003457 47699999.988000042737 28206991.732999980450 60263.757071260 2023-11-15T18:10:10.956880+00:00 20001217.634999990463 35000000.005999997258 47699999.994999997318 28206991.908000018448 60263.757082784 2023-11-15T18:10:11.952558+00:00 20001217.633000019938 35000000.013000011444 47700000.015000000596 28206991.926999989897 60263.757094386 2023-11-15T18:10:12.954929+00:00 20001217.638999938965 34999999.977999992669 47699999.957000017166 28206991.687999989837 60263.757105966 2023-11-15T18:10:13.955466+00:00 20001217.632000088692 35000000.013999998569 47700000.024999983609 28206992.192000031471 60263.757117645 2023-11-15T18:10:14.964496+00:00 20001217.638999938965 35000000.001000016928 47699999.993000000715 28206991.682999968529 60263.757129044 2023-11-15T18:10:15.949372+00:00 20001217.634000059217 34999999.995999991894 47700000.013999998569 28206991.698000010103 60263.757140645 2023-11-15T18:10:16.951764+00:00 20001217.636999960989 35000000.007000029087 47699999.952000021935 28206991.838999990374 60263.757152132 2023-11-15T18:10:17.944237+00:00 20001217.634999990463 34999999.985999941826 47700000.009999990463 28206991.833000000566 60263.757163734 2023-11-15T18:10:18.946626+00:00 20001217.636999960989 35000000.015000052750 47700000.092999987304 28206991.366999980062 60263.757175503 2023-11-15T18:10:19.963455+00:00 20001217.634999990463 34999999.991999976337 47699999.926999993622 28206991.500000000000 60263.757186941 2023-11-15T18:10:20.951667+00:00 20001217.636000040919 35000000.008000023663 47700000.026000022888 28206992.375000000000 60263.757198666 2023-11-15T18:10:21.964719+00:00 20001217.636000040919 34999999.978999972343 47699999.955999970436 28206991.875999990851 60263.757210008 2023-11-15T18:10:22.944702+00:00 20001217.633000019938 35000000.012000016868 47700000.050000071526 28206991.983000040054 60263.757221677 2023-11-15T18:10:23.952912+00:00 20001217.638999938965 35000000.002999961376 47699999.960999973118 28206992.588999990374 60263.757233166 2023-11-15T18:10:24.945506+00:00 20001217.634000059217 34999999.983999967575 47700000.008000023663 28206992.705000039190 60263.757244883 2023-11-15T18:10:25.957906+00:00 20001217.638000011444 35000000.027000069618 47699999.994999997318 28206992.248999949545 60263.757256329 2023-11-15T18:10:26.946810+00:00 20001217.636999960989 35000000.001000046730 47700000.018000006676 28206992.057999968529 60263.757268039 2023-11-15T18:10:27.958515+00:00 20001217.633000019938 34999999.980999946594 47699999.985999941826 28206992.168000098318 60263.757279708 2023-11-15T18:10:28.966775+00:00 20001217.638000011444 35000000.003000020981 47700000.029000036418 28206992.307999968529 60263.757291129 2023-11-15T18:10:29.953550+00:00 20001217.632999900728 35000000.016000032425 47699999.986999988556 28206992.564000010490 60263.757302838 2023-11-15T18:10:30.965236+00:00 20001217.638999998569 34999999.997999906540 47699999.996999979019 28206992.254999998957 60263.757314299 2023-11-15T18:10:31.955469+00:00 20001217.635999999940 34999999.991999976337 47700000.013000011444 28206992.233999971300 60263.757325942 2023-11-15T18:10:32.961370+00:00 20001217.631000000983 34999999.971000082791 47700000.008000001311 28206992.782999988645 60263.757337325 2023-11-15T18:10:33.944890+00:00 20001217.639000009745 35000000.014999993145 47699999.956000007689 28206992.555999990553 60263.757349107 2023-11-15T18:10:34.962877+00:00 20001217.634999990463 35000000.018000006676 47700000.017999991775 28206992.009000059217 60263.757360528 2023-11-15T18:10:35.949639+00:00 20001217.637000009418 35000000.000999927521 47699999.978000022471 28206992.294999960810 60263.757372171 2023-11-15T18:10:36.955556+00:00 20001217.632999990135 34999999.969000101089 47699999.996999979019 28206992.174999948591 60263.757383847 2023-11-15T18:10:37.964378+00:00 20001217.638000011444 35000000.027999997139 47700000.039999991655 28206992.177000049502 60263.757395333 2023-11-15T18:10:38.956777+00:00 20001217.636000011116 34999999.979999899864 47700000.009999990463 28206991.904000040144 60263.757406952 2023-11-15T18:10:39.960672+00:00 20001217.635999981314 35000000.011000037193 47699999.952000021935 28206992.122999910265 60263.757418424 2023-11-15T18:10:40.951848+00:00 20001217.637000020593 35000000.015000000596 47700000.078000009060 28206992.282000061125 60263.757430143 2023-11-15T18:10:41.964336+00:00 20001217.634999990463 34999999.978999987245 47699999.971000023186 28206992.208999998868 60263.757441621 2023-11-15T18:10:42.956048+00:00 20001217.634999990463 35000000.015000000596 47700000.016999959946 28206992.274000000209 60263.757453188 2023-11-15T18:10:43.955481+00:00 20001217.636000011116 34999999.998000010848 47700000.001999966800 28206992.348000001162 60263.757464597 2023-11-15T18:10:44.941150+00:00 20001217.634999990463 34999999.986999988556 47699999.938000082970 28206992.665999989957 60263.757476330 2023-11-15T18:10:45.954902+00:00 20001217.637000020593 35000000.018000006676 47700000.057999968529 28206992.407000008970 60263.757487969 2023-11-15T18:10:46.960477+00:00 20001217.634999990463 34999999.982999980450 47699999.960999973118 28206992.556999981403 60263.757499506 2023-11-15T18:10:47.957313+00:00 20001217.635999981314 35000000.015000052750 47699999.976999998093 28206992.285000029951 60263.757511172 2023-11-15T18:10:48.965288+00:00 20001217.636000040919 35000000.009999990463 47700000.044000029564 28206992.927999969572 60263.757522598 2023-11-15T18:10:49.952436+00:00 20001217.632999960333 34999999.958999991417 47699999.944000013173 28206992.462000008672 60263.757534199 2023-11-15T18:10:50.954810+00:00 20001217.638000011444 35000000.024999983609 47700000.092000007629 28206992.369000021368 60263.757545662 2023-11-15T18:10:51.945154+00:00 20001217.638000011444 35000000.006000041962 47699999.975000016391 28206992.388000011444 60263.757557444 2023-11-15T18:10:52.963148+00:00 20001217.632000029087 34999999.981999993324 47699999.893000006676 28206992.632999960333 60263.757568914 2023-11-15T18:10:53.954221+00:00 20001217.641999959946 35000000.023000001907 47700000.064999938011 28206992.361999988556 60263.757580494 2023-11-15T18:10:54.954664+00:00 20001217.636000040919 34999999.987999983132 47699999.980000019073 28206992.247000038624 60263.757592060 2023-11-15T18:10:55.953991+00:00 20001217.631999969482 35000000.011999957263 47700000.028999999166 28206992.477999988943 60263.757603610 2023-11-15T18:10:56.951950+00:00 20001217.635999981314 34999999.979000091553 47700000.005999997258 28206992.596000019461 60263.757615186 2023-11-15T18:10:57.952042+00:00 20001217.636000040919 34999999.997999906540 47699999.993999987841 28206992.616999980062 60263.757626699 2023-11-15T18:10:58.946766+00:00 20001217.636999960989 35000000.007000088692 47700000.009000003338 28206992.750000000000 60263.757638481 2023-11-15T18:10:59.964749+00:00 20001217.633000019938 35000000.012999892235 47700000.017000019550 28206992.674000021070 60263.757649902 2023-11-15T18:11:00.951516+00:00 20001217.636999960989 34999999.987000107765 47699999.954999983311 28206992.024999979883 60263.757661605 2023-11-15T18:11:01.962717+00:00 20001217.637000080198 34999999.991999976337 47699999.968999981880 28206992.675999999046 60263.757673079 2023-11-15T18:11:02.954059+00:00 20001217.636999960989 35000000.003000020981 47700000.077000021935 28206992.562000039965 60263.757684707 2023-11-15T18:11:03.958699+00:00 20001217.633999940008 34999999.990999937057 47699999.933000028133 28206992.703999999911 60263.757696350 2023-11-15T18:11:04.964674+00:00 20001217.634000059217 35000000.021999962628 47700000.054999947548 28206992.505999919027 60263.757707734 2023-11-15T18:11:05.948204+00:00 20001217.636999960989 34999999.983000040054 47699999.987000048161 28206992.828999999911 60263.757719490 2023-11-15T18:11:06.963939+00:00 20001217.636000040919 35000000.014000058174 47700000.005999922752 28206992.427000049502 60263.757730952 2023-11-15T18:11:07.954201+00:00 20001217.634999990463 34999999.988999962807 47700000.004000067711 28206993.225000020117 60263.757742606 2023-11-15T18:11:08.961166+00:00 20001217.636000040919 35000000.000000000000 47699999.980000019073 28206992.676999930292 60263.757754041 2023-11-15T18:11:09.949131+00:00 20001217.640999909490 35000000.008000023663 47700000.032999992371 28206992.566000100225 60263.757765693 2023-11-15T18:11:10.955859+00:00 20001217.632000088692 35000000.016999997199 47699999.965999960899 28206992.979999899864 60263.757777179 2023-11-15T18:11:11.948270+00:00 20001217.636999960989 34999999.979000002146 47700000.014999993145 28206992.973000049591 60263.757788734 2023-11-15T18:11:12.946611+00:00 20001217.633000019938 35000000.001000002027 47699999.981000073254 28206992.440000060946 60263.757800517 2023-11-15T18:11:13.964624+00:00 20001217.638000011444 35000000.016000002623 47700000.027999997139 28206993.136999960989 60263.757811976 2023-11-15T18:11:14.954712+00:00 20001217.634999990463 34999999.984999977052 47699999.965999960899 28206993.282999988645 60263.757823628 2023-11-15T18:11:15.961497+00:00 20001217.638999938965 34999999.994999997318 47700000.034000039101 28206992.898999929428 60263.757835049 2023-11-15T18:11:16.948226+00:00 20001217.634999990463 35000000.016000002623 47699999.913999922574 28206992.919000029564 60263.757846651 2023-11-15T18:11:17.950634+00:00 20001217.634000059217 34999999.989999979734 47700000.123999997973 28206993.021000031382 60263.757858150 2023-11-15T18:11:18.944152+00:00 20001217.636000040919 34999999.976999998093 47699999.940000012517 28206993.419999960810 60263.757869832 2023-11-15T18:11:19.953503+00:00 20001217.635999921709 35000000.025000043213 47700000.023999996483 28206993.135000001639 60263.757881369 2023-11-15T18:11:20.950312+00:00 20001217.637000080198 35000000.000999987125 47699999.986000001431 28206993.030000001192 60263.757893066 2023-11-15T18:11:21.960912+00:00 20001217.633999940008 35000000.003000020981 47700000.006999999285 28206993.015000011772 60263.757904696 2023-11-15T18:11:22.965715+00:00 20001217.636000040919 34999999.984999947250 47700000.003999978304 28206993.132999990135 60263.757916179 2023-11-15T18:11:23.957847+00:00 20001217.634999990463 35000000.025000043213 47699999.969000041485 28206993.282000020146 60263.757927837 2023-11-15T18:11:24.965129+00:00 20001217.636999998242 34999999.982999980450 47699999.972999989986 28206993.002999991179 60263.757939259 2023-11-15T18:11:25.951925+00:00 20001217.633999999613 35000000.007000029087 47700000.044999957085 28206993.491999980062 60263.757950860 2023-11-15T18:11:26.954320+00:00 20001217.639999989420 35000000.008999936283 47699999.996000051498 28206993.383000019938 60263.757962281 2023-11-15T18:11:27.941099+00:00 20001217.633000001311 34999999.988000042737 47700000.023000001907 28206992.887999981642 60263.757974076 2023-11-15T18:11:28.960179+00:00 20001217.635000009090 35000000.003999948502 47699999.935999989510 28206993.139000028372 60263.757985516 2023-11-15T18:11:29.948561+00:00 20001217.638000000268 35000000.007000088692 47700000.064999938011 28206993.286000009626 60263.757997118 2023-11-15T18:11:30.950972+00:00 20001217.633999999613 34999999.968999981880 47699999.963999986649 28206993.004999998957 60263.758008882 2023-11-15T18:11:31.967426+00:00 20001217.638000011444 35000000.019999980927 47700000.028000116348 28206993.330999970436 60263.758020192 2023-11-15T18:11:32.944583+00:00 20001217.634999990463 35000000.016000032425 47700000.002999901772 28206993.181999981403 60263.758031975 2023-11-15T18:11:33.962633+00:00 20001217.637999981642 34999999.994999997318 47699999.996000051498 28206993.837000008672 60263.758043461 2023-11-15T18:11:34.954980+00:00 20001217.632000029087 34999999.963999986649 47699999.972000002861 28206993.509999990463 60263.758055118 2023-11-15T18:11:35.962184+00:00 20001217.636999990791 34999999.998999953270 47699999.981999993324 28206993.041000008583 60263.758066501 2023-11-15T18:11:36.945738+00:00 20001217.634999990463 35000000.031000018120 47700000.003999948502 28206993.315000001341 60263.758078140 2023-11-15T18:11:37.951334+00:00 20001217.637000020593 34999999.996999979019 47700000.042000062764 28206993.699000000954 60263.758089679 2023-11-15T18:11:38.948238+00:00 20001217.636999960989 35000000.008000023663 47700000.026000022888 28206993.285000029951 60263.758101357 2023-11-15T18:11:39.957232+00:00 20001217.633999999613 34999999.993999958038 47699999.911000013351 28206993.598999980837 60263.758112900 2023-11-15T18:11:40.954544+00:00 20001217.634999990463 35000000.000000000000 47700000.031000003219 28206993.287999991328 60263.758124501 2023-11-15T18:11:41.956914+00:00 20001217.640000049025 34999999.984999999404 47700000.015999987721 28206993.616999980062 60263.758136165 2023-11-15T18:11:42.964645+00:00 20001217.635999981314 35000000.020000003278 47700000.003000013530 28206993.449000000954 60263.758147605 2023-11-15T18:11:43.953072+00:00 20001217.633000019938 34999999.986000001431 47700000.016999989748 28206993.798000101000 60263.758159207 2023-11-15T18:11:44.955457+00:00 20001217.634999990463 35000000.004000008106 47699999.976000010967 28206993.149999979883 60263.758170716 2023-11-15T18:11:45.949915+00:00 20001217.636999960989 35000000.000999987125 47699999.983000010252 28206993.219999909401 60263.758182318 2023-11-15T18:11:46.952290+00:00 20001217.633999999613 34999999.979999989271 47700000.000999987125 28206993.147999998182 60263.758193870 2023-11-15T18:11:47.950327+00:00 20001217.634999990463 35000000.013999998569 47700000.074000000954 28206993.436000108719 60263.758205546 2023-11-15T18:11:48.959176+00:00 20001217.638000011444 35000000.015000022948 47699999.994000017643 28206993.634999990463 60263.758216908 2023-11-15T18:11:49.940829+00:00 20001217.634999990463 34999999.992999970913 47699999.954000003636 28206993.509999990463 60263.758228638 2023-11-15T18:11:50.954328+00:00 20001217.636000040919 35000000.005000047386 47700000.023999989033 28206993.404999971390 60263.758240310 2023-11-15T18:11:51.962772+00:00 20001217.636999960989 34999999.993999958038 47699999.994999997318 28206993.625000000000 60263.758251731 2023-11-15T18:11:52.949544+00:00 20001217.634999990463 35000000.009999990463 47700000.024000048637 28206993.524999979883 60263.758263448 2023-11-15T18:11:53.961916+00:00 20001217.638000011444 34999999.981000013649 47699999.980999946594 28206993.675999999046 60263.758274934 2023-11-15T18:11:54.954313+00:00 20001217.634999990463 35000000.012000016868 47699999.978999972343 28206994.129999998957 60263.758286537 2023-11-15T18:11:55.956772+00:00 20001217.634999990463 35000000.005999982357 47700000.021000027657 28206993.580000039190 60263.758298064 2023-11-15T18:11:56.952709+00:00 20001217.637000080198 34999999.993000030518 47699999.950000047684 28206994.394999980927 60263.758309694 2023-11-15T18:11:57.957579+00:00 20001217.635999921709 35000000.008000023663 47700000.035999886692 28206993.860999941826 60263.758321115 2023-11-15T18:11:58.944337+00:00 20001217.636000040919 34999999.993999958038 47700000.032000057399 28206993.557999998331 60263.758332716 2023-11-15T18:11:59.946699+00:00 20001217.636000040919 34999999.994999997318 47699999.954000003636 28206993.971999999136 60263.758344524 2023-11-15T18:12:00.966838+00:00 20001217.635999921709 35000000.006999969482 47700000.005000002682 28206993.788999989629 60263.758355869 2023-11-15T18:12:01.947091+00:00 20001217.631000038236 34999999.991999976337 47700000.018000006676 28206993.581000018865 60263.758367511 2023-11-15T18:12:02.952930+00:00 20001217.639000058174 35000000.005000002682 47700000.015000000596 28206994.025999989361 60263.758379122 2023-11-15T18:12:03.956182+00:00 20001217.636999960989 34999999.999000072479 47699999.955000013113 28206994.291000008583 60263.758390728 2023-11-15T18:12:04.958899+00:00 20001217.633999940008 35000000.009999990463 47700000.042999982834 28206993.805999990553 60263.758402101 2023-11-15T18:12:05.941545+00:00 20001217.638000011444 34999999.981999993324 47699999.965000003576 28206994.217000011355 60263.758413883 2023-11-15T18:12:06.959532+00:00 20001217.634000059217 34999999.998999953270 47699999.962000012398 28206994.189000010490 60263.758425305 2023-11-15T18:12:07.946305+00:00 20001217.635999921709 34999999.984000086784 47700000.045999996364 28206994.185999989510 60263.758436906 2023-11-15T18:12:08.948701+00:00 20001217.636000040919 35000000.011999957263 47699999.967000007629 28206994.232999980450 60263.758448688 2023-11-15T18:12:09.966695+00:00 20001217.636000040919 35000000.003999948502 47699999.993999958038 28206994.542999979109 60263.758460105 2023-11-15T18:12:10.953068+00:00 20001217.634999990463 34999999.994999997318 47700000.015000052750 28206994.135000050068 60263.758471801 2023-11-15T18:12:11.963643+00:00 20001217.636999960989 35000000.021000027657 47700000.038999967277 28206994.478999968618 60263.758483288 2023-11-15T18:12:12.956048+00:00 20001217.634999990463 34999999.998999997973 47699999.999000012875 28206994.680000010878 60263.758494787 2023-11-15T18:12:13.949570+00:00 20001217.636000040919 34999999.990999996662 47700000.003000020981 28206994.338999990374 60263.758506388 2023-11-15T18:12:14.951925+00:00 20001217.633999940008 34999999.972999997437 47699999.993000030518 28206994.142000019550 60263.758518002 2023-11-15T18:12:15.955355+00:00 20001217.637000080198 35000000.027000002563 47700000.005000002682 28206994.502999961376 60263.758529467 2023-11-15T18:12:16.945929+00:00 20001217.638999938965 34999999.979000002146 47699999.956999897957 28206994.611000061035 60263.758541184 2023-11-15T18:12:17.958362+00:00 20001217.634999990463 35000000.021999977529 47700000.044000029564 28206994.156999949366 60263.758552814 2023-11-15T18:12:18.963158+00:00 20001217.633999999613 34999999.990000009537 47699999.994000077248 28206994.264000058174 60263.758564186 2023-11-15T18:12:19.945642+00:00 20001217.636999998242 35000000.001999966800 47699999.987999923527 28206994.852000001818 60263.758575917 2023-11-15T18:12:20.959248+00:00 20001217.635000001639 35000000.006000041962 47700000.055999986827 28206994.559999939054 60263.758587387 2023-11-15T18:12:21.950283+00:00 20001217.638999998569 34999999.997999973595 47700000.012000076473 28206994.460999969393 60263.758599106 2023-11-15T18:12:22.962757+00:00 20001217.633999999613 34999999.975000016391 47699999.907999992371 28206994.910000089556 60263.758610573 2023-11-15T18:12:23.953514+00:00 20001217.633999988437 35000000.037000000477 47700000.025999903679 28206994.439999941736 60263.758622176 2023-11-15T18:12:24.955984+00:00 20001217.638000011444 35000000.003000020981 47699999.993000030518 28206994.407999988645 60263.758633702 2023-11-15T18:12:25.951867+00:00 20001217.633999999613 34999999.993999958038 47700000.034999996424 28206994.083000060171 60263.758645291 2023-11-15T18:12:26.953101+00:00 20001217.636999990791 34999999.977999992669 47699999.944999992847 28206994.378000020981 60263.758657023 2023-11-15T18:12:27.966837+00:00 20001217.636000011116 35000000.019000053406 47700000.011000007391 28206994.582999940962 60263.758668482 2023-11-15T18:12:28.956862+00:00 20001217.632999990135 34999999.983999967575 47700000.021999977529 28206994.335000038147 60263.758680084 2023-11-15T18:12:29.959258+00:00 20001217.636999990791 35000000.032000057399 47699999.994000017643 28206994.482999920845 60263.758691505 2023-11-15T18:12:30.946032+00:00 20001217.637000020593 34999999.978999972343 47699999.976000010967 28206994.687000039965 60263.758703107 2023-11-15T18:12:31.948481+00:00 20001217.633999999613 34999999.976999998093 47699999.973999977112 28206994.187999960035 60263.758714668 2023-11-15T18:12:32.947319+00:00 20001217.638000011444 35000000.031999953091 47700000.049000017345 28206994.450000051409 60263.758726261 2023-11-15T18:12:33.948926+00:00 20001217.634999990463 34999999.988000042737 47700000.066999971867 28206994.332999940962 60263.758737863 2023-11-15T18:12:34.951336+00:00 20001217.636999960989 35000000.003000020981 47699999.925000011921 28206994.197000030428 60263.758749402 2023-11-15T18:12:35.948366+00:00 20001217.633999999613 34999999.976999998093 47700000.009999990463 28206994.502000089735 60263.758761172 2023-11-15T18:12:36.965228+00:00 20001217.634999990463 35000000.026999950409 47700000.005000002682 28206994.192999999970 60263.758772659 2023-11-15T18:12:37.957769+00:00 20001217.638000011444 35000000.001000046730 47699999.965000033379 28206994.243999999017 60263.758784159 2023-11-15T18:12:38.951320+00:00 20001217.636000040919 34999999.998999953270 47700000.047999978065 28206994.601000010967 60263.758795761 2023-11-15T18:12:39.953717+00:00 20001217.635999981314 34999999.981999993324 47699999.986999988556 28206994.188999999315 60263.758807363 2023-11-15T18:12:40.956108+00:00 20001217.633999999613 35000000.022000066936 47699999.978000037372 28206994.323000010103 60263.758818865 2023-11-15T18:12:41.949973+00:00 20001217.634999990463 34999999.997999906540 47699999.962000012398 28206994.790999978781 60263.758830556 2023-11-15T18:12:42.960001+00:00 20001217.637000020593 35000000.003000020981 47700000.070999979973 28206995.165000021458 60263.758842044 2023-11-15T18:12:43.952564+00:00 20001217.638000011444 35000000.001999996603 47700000.000999927521 28206995.014999989420 60263.758853648 2023-11-15T18:12:44.955174+00:00 20001217.633000019938 34999999.998999997973 47699999.974000096321 28206994.482000019401 60263.758865250 2023-11-15T18:12:45.957574+00:00 20001217.635999921709 35000000.008999988437 47700000.018999926746 28206994.180000010878 60263.758876763 2023-11-15T18:12:46.952296+00:00 20001217.639999989420 35000000.001999996603 47700000.006000041962 28206995.086999949068 60263.758888341 2023-11-15T18:12:47.952683+00:00 20001217.631000038236 34999999.962000012398 47699999.953000001609 28206994.708999991417 60263.758899946 2023-11-15T18:12:48.955355+00:00 20001217.638000011444 35000000.032000012696 47700000.007000006735 28206994.579000059515 60263.758911575 2023-11-15T18:12:49.960065+00:00 20001217.636000040919 34999999.982999980450 47700000.014999993145 28206994.931999981403 60263.758922996 2023-11-15T18:12:50.946850+00:00 20001217.635999921709 34999999.993000030518 47700000.026000022888 28206994.787000000477 60263.758934653 2023-11-15T18:12:51.953999+00:00 20001217.634999990463 35000000.002999961376 47699999.952999979258 28206994.528999980539 60263.758946073 2023-11-15T18:12:52.940748+00:00 20001217.637000080198 35000000.017000019550 47699999.979999989271 28206994.814000010490 60263.758957704 2023-11-15T18:12:53.945593+00:00 20001217.633999940008 34999999.976000010967 47700000.046999990940 28206995.477999988943 60263.758969486 2023-11-15T18:12:54.963601+00:00 20001217.638000011444 35000000.023999989033 47699999.976000010967 28206994.912000060081 60263.758980933 2023-11-15T18:12:55.952604+00:00 20001217.634000059217 35000000.005000002682 47700000.037999987602 28206994.720999959856 60263.758992535 2023-11-15T18:12:56.954981+00:00 20001217.635999921709 34999999.998000033200 47699999.987000048161 28206994.967999938875 60263.759004044 2023-11-15T18:12:57.949452+00:00 20001217.638000011444 35000000.017999947071 47699999.988999962807 28206994.846999999136 60263.759015623 2023-11-15T18:12:58.949824+00:00 20001217.631999969482 34999999.981999993324 47700000.047000050545 28206995.032000061125 60263.759027248 2023-11-15T18:12:59.954214+00:00 20001217.640000101179 34999999.986999988556 47699999.985000006855 28206994.891999959946 60263.759038738 2023-11-15T18:13:00.946943+00:00 20001217.631999969482 34999999.994000077248 47699999.985999941826 28206994.955999970436 60263.759050339 2023-11-15T18:13:01.949338+00:00 20001217.638999938965 35000000.000000000000 47699999.934000022709 28206995.031000021845 60263.759062007 2023-11-15T18:13:02.957371+00:00 20001217.634999990463 34999999.986999988556 47700000.050999999046 28206994.741999980062 60263.759073608 2023-11-15T18:13:03.959750+00:00 20001217.639999989420 35000000.016000032425 47700000.042000062764 28206994.713000059128 60263.759085029 2023-11-15T18:13:04.946492+00:00 20001217.629000071436 35000000.008999936283 47699999.964999906719 28206994.519999980927 60263.759096812 2023-11-15T18:13:05.964515+00:00 20001217.636999960989 34999999.990000009537 47699999.968000046909 28206995.009999990463 60263.759108234 2023-11-15T18:13:06.951432+00:00 20001217.639999989420 35000000.008999936283 47700000.039999961853 28206995.452000018209 60263.759119771 2023-11-15T18:13:07.948259+00:00 20001217.631000038236 35000000.001000046730 47699999.983000040054 28206994.661000009626 60263.759131373 2023-11-15T18:13:08.950658+00:00 20001217.638000011444 35000000.001999966800 47700000.026000022888 28206995.136999960989 60263.759143014 2023-11-15T18:13:09.956384+00:00 20001217.636999960989 34999999.996999979019 47700000.025999903679 28206994.814000010490 60263.759154514 2023-11-15T18:13:10.950009+00:00 20001217.634999990463 34999999.984000086784 47699999.931999996305 28206995.182000041008 60263.759166197 2023-11-15T18:13:11.959434+00:00 20001217.635999999940 35000000.015999913216 47700000.045000001788 28206994.781000021845 60263.759177735 2023-11-15T18:13:12.956327+00:00 20001217.633999999613 34999999.998000033200 47700000.005000010133 28206995.178999900818 60263.759189325 2023-11-15T18:13:13.957734+00:00 20001217.635999999940 34999999.981000013649 47699999.973999977112 28206995.078999999911 60263.759200944 2023-11-15T18:13:14.961518+00:00 20001217.633999999613 34999999.999999992549 47699999.951000012457 28206995.298000000417 60263.759212350 2023-11-15T18:13:15.947095+00:00 20001217.640999998897 35000000.016000002623 47700000.051000028849 28206995.092999998480 60263.759223952 2023-11-15T18:13:16.949472+00:00 20001217.632999990135 34999999.994999989867 47700000.005999982357 28206995.268999990076 60263.759235555 2023-11-15T18:13:17.951991+00:00 20001217.635000009090 35000000.003000020981 47699999.977999992669 28206995.234000001103 60263.759247107 2023-11-15T18:13:18.950069+00:00 20001217.638000011444 34999999.990999996662 47699999.969000041485 28206995.337999999523 60263.759258658 2023-11-15T18:13:19.948018+00:00 20001217.635999981314 35000000.005000002682 47700000.061999976635 28206995.657999988645 60263.759270323 2023-11-15T18:13:20.955933+00:00 20001217.631999999285 35000000.008999973536 47699999.996999979019 28206995.094000011683 60263.759281809 2023-11-15T18:13:21.948300+00:00 20001217.637000020593 34999999.990999996662 47699999.991000063717 28206995.208999991417 60263.759293415 2023-11-15T18:13:22.951012+00:00 20001217.635999981314 34999999.997000038624 47699999.980999946594 28206995.149000018835 60263.759304994 2023-11-15T18:13:23.951461+00:00 20001217.638000011444 35000000.010999977589 47700000.018000006676 28206995.599999960512 60263.759316595 2023-11-15T18:13:24.953838+00:00 20001217.633999999613 34999999.997000038624 47700000.013000011444 28206995.580000039190 60263.759328197 2023-11-15T18:13:25.956228+00:00 20001217.635999981314 35000000.023999989033 47699999.965999960899 28206995.206999961287 60263.759339683 2023-11-15T18:13:26.948618+00:00 20001217.634999990463 34999999.967999987304 47699999.996000051498 28206995.493000030518 60263.759351349 2023-11-15T18:13:27.956606+00:00 20001217.638000011444 35000000.013999998569 47700000.054000020027 28206995.089999970049 60263.759362770 2023-11-15T18:13:28.943360+00:00 20001217.633999999613 34999999.994999952614 47699999.940999977291 28206995.403000000864 60263.759374513 2023-11-15T18:13:29.957942+00:00 20001217.637000020593 34999999.992000102997 47700000.036999940872 28206995.260000050068 60263.759385994 2023-11-15T18:13:30.949854+00:00 20001217.634999990463 35000000.020999908447 47700000.042000062764 28206995.938999950886 60263.759397531 2023-11-15T18:13:31.946674+00:00 20001217.635999981314 34999999.999000072479 47699999.954999923706 28206995.812000039965 60263.759409314 2023-11-15T18:13:32.964678+00:00 20001217.637000020593 35000000.016999959946 47700000.027000069618 28206995.547999981791 60263.759420734 2023-11-15T18:13:33.951417+00:00 20001217.637000020593 34999999.975000016391 47699999.946999996901 28206995.728000041097 60263.759432412 2023-11-15T18:13:34.960379+00:00 20001217.633999940008 34999999.995999932289 47700000.028000012040 28206995.770999908447 60263.759443851 2023-11-15T18:13:35.948714+00:00 20001217.639000058174 35000000.021000027657 47699999.952999979258 28206995.144000049680 60263.759455503 2023-11-15T18:13:36.955454+00:00 20001217.634999990463 34999999.962000012398 47700000.051000028849 28206996.095000028610 60263.759466979 2023-11-15T18:13:37.946993+00:00 20001217.630999978632 35000000.032000057399 47700000.037999957800 28206995.615000009537 60263.759478598 2023-11-15T18:13:38.950885+00:00 20001217.638000011444 34999999.976999998093 47699999.944000013173 28206995.536000009626 60263.759490019 2023-11-15T18:13:39.937644+00:00 20001217.634999990463 35000000.028999917209 47699999.978000037372 28206995.363999959081 60263.759501801 2023-11-15T18:13:40.955632+00:00 20001217.638000011444 34999999.968999981880 47700000.019999980927 28206995.215000029653 60263.759513403 2023-11-15T18:13:41.958002+00:00 20001217.636999960989 35000000.032999992371 47700000.022000007331 28206995.431999921799 60263.759524885 2023-11-15T18:13:42.950057+00:00 20001217.634999990463 34999999.981999993324 47699999.950999982655 28206995.657999988645 60263.759536581 2023-11-15T18:13:43.960592+00:00 20001217.636000040919 34999999.994999997318 47700000.018999986351 28206995.165000081062 60263.759547926 2023-11-15T18:13:44.940821+00:00 20001217.634999990463 35000000.002999991179 47700000.016000032425 28206995.116999980062 60263.759559709 2023-11-15T18:13:45.958823+00:00 20001217.636000040919 34999999.994000010192 47699999.976999998093 28206995.439000010490 60263.759571153 2023-11-15T18:13:46.947608+00:00 20001217.635999921709 35000000.001999989152 47700000.072999946773 28206995.554999951273 60263.759582782 2023-11-15T18:13:47.952350+00:00 20001217.634999990463 34999999.988000012934 47699999.947000026703 28206995.879000071436 60263.759594267 2023-11-15T18:13:48.944695+00:00 20001217.636000040919 35000000.021999977529 47700000.003000020981 28206995.934999939054 60263.759605869 2023-11-15T18:13:49.947073+00:00 20001217.634999990463 35000000.000000000000 47700000.034000039101 28206996.082000020891 60263.759617584 2023-11-15T18:13:50.959221+00:00 20001217.639000058174 34999999.979000002146 47699999.940999977291 28206995.899000048637 60263.759629022 2023-11-15T18:13:51.947537+00:00 20001217.634999990463 35000000.005999982357 47700000.007999897003 28206995.925999999046 60263.759640624 2023-11-15T18:13:52.949927+00:00 20001217.636999960989 35000000.015000052750 47700000.052000053227 28206995.818999998271 60263.759652085 2023-11-15T18:13:53.940143+00:00 20001217.633000019938 35000000.002999961376 47699999.950000047684 28206995.271999999881 60263.759663868 2023-11-15T18:13:54.958152+00:00 20001217.638000011444 34999999.978000037372 47700000.033999919891 28206995.857999999076 60263.759675289 2023-11-15T18:13:55.944955+00:00 20001217.634999990463 35000000.010999977589 47699999.965000003576 28206995.973000001162 60263.759686891 2023-11-15T18:13:56.947353+00:00 20001217.633999940008 34999999.996999979019 47700000.008000001311 28206995.563000008464 60263.759698325 2023-11-15T18:13:57.935315+00:00 20001217.638000011444 35000000.003000020981 47700000.013999998569 28206995.565000001341 60263.759710151 2023-11-15T18:13:58.957063+00:00 20001217.634000059217 34999999.996000051498 47699999.967999987304 28206995.356999989599 60263.759721663 2023-11-15T18:13:59.951724+00:00 20001217.636000040919 34999999.977999933064 47699999.988999992609 28206995.567000001669 60263.759733265 2023-11-15T18:14:00.954098+00:00 20001217.634999990463 35000000.027000069618 47700000.014000028372 28206995.400000009686 60263.759744934 2023-11-15T18:14:01.962326+00:00 20001217.636999960989 35000000.000999927521 47700000.052999973297 28206995.770999971777 60263.759756342 2023-11-15T18:14:02.947943+00:00 20001217.636999960989 34999999.980000019073 47700000.009999990463 28206995.535000029951 60263.759767944 2023-11-15T18:14:03.950377+00:00 20001217.633000019938 35000000.021999962628 47699999.950000047684 28206995.707000020891 60263.759779443 2023-11-15T18:14:04.943922+00:00 20001217.639000058174 34999999.984000086784 47699999.985999941826 28206995.791999999434 60263.759791110 2023-11-15T18:14:05.951922+00:00 20001217.635000001639 35000000.000000000000 47700000.023000001907 28206995.760999981314 60263.759802600 2023-11-15T18:14:06.944668+00:00 20001217.636999998242 35000000.031999953091 47700000.024000048637 28206995.252000030130 60263.759814291 2023-11-15T18:14:07.954735+00:00 20001217.632999990135 34999999.986000061035 47699999.963999986649 28206995.648999989033 60263.759825959 2023-11-15T18:14:08.962875+00:00 20001217.636000011116 34999999.972999930382 47700000.009999990463 28206996.298999968916 60263.759837329 2023-11-15T18:14:09.945217+00:00 20001217.635999988765 35000000.027000069618 47700000.042999982834 28206995.901000019163 60263.759849074 2023-11-15T18:14:10.960011+00:00 20001217.637000009418 34999999.986999988556 47699999.942999958992 28206995.717999991030 60263.759860546 2023-11-15T18:14:11.951190+00:00 20001217.633999999613 34999999.998000033200 47700000.030000090599 28206996.115000009537 60263.759872127 2023-11-15T18:14:12.951787+00:00 20001217.639999989420 35000000.018999926746 47699999.985000006855 28206996.144999980927 60263.759883616 2023-11-15T18:14:13.944452+00:00 20001217.635000020266 35000000.001000046730 47700000.006999969482 28206996.134000059217 60263.759895194 2023-11-15T18:14:14.944800+00:00 20001217.634999990463 34999999.985999941826 47699999.998999953270 28206996.322999950498 60263.759906786 2023-11-15T18:14:15.946319+00:00 20001217.633999999613 35000000.001999996603 47700000.019000053406 28206996.784999970347 60263.759918425 2023-11-15T18:14:16.951952+00:00 20001217.638999998569 34999999.989999987185 47699999.959999918938 28206996.690999981016 60263.759930143 2023-11-15T18:14:17.964364+00:00 20001217.635000020266 35000000.011999987066 47700000.027000069618 28206996.044000029564 60263.759941489 2023-11-15T18:14:18.944614+00:00 20001217.633999999613 35000000.021000027657 47700000.046999998391 28206996.147999998182 60263.759953257 2023-11-15T18:14:19.961408+00:00 20001217.637999951839 34999999.976999998093 47699999.942999988794 28206996.602000001818 60263.759964733 2023-11-15T18:14:20.952911+00:00 20001217.633999999613 35000000.009999990463 47700000.034000009298 28206996.618999961764 60263.759976399 2023-11-15T18:14:21.960904+00:00 20001217.636000040919 34999999.982999980450 47699999.988999992609 28206996.575000051409 60263.759987820 2023-11-15T18:14:22.947668+00:00 20001217.636999960989 35000000.012000016868 47700000.000000029802 28206996.373000029474 60263.759999524 2023-11-15T18:14:23.958866+00:00 20001217.638999998569 35000000.014999993145 47699999.954999983311 28206996.388999938965 60263.760010923 2023-11-15T18:14:24.943722+00:00 20001217.632000029087 34999999.991999976337 47700000.037000000477 28206996.474000100046 60263.760022659 2023-11-15T18:14:25.957726+00:00 20001217.635999981314 34999999.999000012875 47700000.015999972820 28206996.400999899954 60263.760034260 2023-11-15T18:14:26.960110+00:00 20001217.634999990463 34999999.998000033200 47699999.994999997318 28206996.448000069708 60263.760045681 2023-11-15T18:14:27.946866+00:00 20001217.636000040919 34999999.990000009537 47699999.981999993324 28206996.401999950409 60263.760057325 2023-11-15T18:14:28.952841+00:00 20001217.635999981314 34999999.994999952614 47700000.026000082493 28206996.317999958992 60263.760068811 2023-11-15T18:14:29.945221+00:00 20001217.633999999613 35000000.032000012696 47699999.983999967575 28206996.827000018209 60263.760080478 2023-11-15T18:14:30.953312+00:00 20001217.639999989420 34999999.963999986649 47699999.972999930382 28206996.486000001431 60263.760091913 2023-11-15T18:14:31.941278+00:00 20001217.632000029087 35000000.006000041962 47700000.014999993145 28206996.796000000089 60263.760103669 2023-11-15T18:14:32.957022+00:00 20001217.639999989420 35000000.008000023663 47699999.980000019073 28206997.160000000149 60263.760115115 2023-11-15T18:14:33.945957+00:00 20001217.633000019938 34999999.998999953270 47700000.012000076473 28206996.765999998897 60263.760126723 2023-11-15T18:14:34.948896+00:00 20001217.636000040919 34999999.993000030518 47700000.015999913216 28206996.780999988317 60263.760138325 2023-11-15T18:14:35.951293+00:00 20001217.637999888510 34999999.983000040054 47699999.947000026703 28206996.565000031143 60263.760149914 2023-11-15T18:14:36.952551+00:00 20001217.634000059217 35000000.021999962628 47700000.026000022888 28206996.186999980360 60263.760161525 2023-11-15T18:14:37.955773+00:00 20001217.634999990463 34999999.978000037372 47700000.014999993145 28206996.320000018924 60263.760173052 2023-11-15T18:14:38.951713+00:00 20001217.638000011444 35000000.015999913216 47700000.006000041962 28206997.108999971300 60263.760184736 2023-11-15T18:14:39.961171+00:00 20001217.634999990463 35000000.004000067711 47700000.015999913216 28206996.456000030041 60263.760196094 2023-11-15T18:14:40.942505+00:00 20001217.636000040919 34999999.988999962807 47699999.969999991357 28206996.615000009537 60263.760207764 2023-11-15T18:14:41.950843+00:00 20001217.634999990463 35000000.006000041962 47700000.026000007987 28206996.645999971777 60263.760219301 2023-11-15T18:14:42.947593+00:00 20001217.634999990463 35000000.000999927521 47700000.000000000000 28206996.947000030428 60263.760230981 2023-11-15T18:14:43.956746+00:00 20001217.636000040919 35000000.014999993145 47699999.972999989986 28206996.622999969870 60263.760242582 2023-11-15T18:14:44.959101+00:00 20001217.636999960989 34999999.989000082016 47700000.034999996424 28206996.522999998182 60263.760254003 2023-11-15T18:14:45.945846+00:00 20001217.634999990463 34999999.981000013649 47699999.963000029325 28206996.877000030130 60263.760265605 2023-11-15T18:14:46.948228+00:00 20001217.636999960989 34999999.998999997973 47699999.990999996662 28206996.956999961287 60263.760277206 2023-11-15T18:14:47.950629+00:00 20001217.636000040919 35000000.018000006676 47700000.027000010014 28206996.763000011444 60263.760288808 2023-11-15T18:14:48.952985+00:00 20001217.636999960989 35000000.010999992490 47699999.993999958038 28206996.641999959946 60263.760300228 2023-11-15T18:14:49.939735+00:00 20001217.634999990463 34999999.992000013590 47699999.990999996662 28206996.736000061035 60263.760312007 2023-11-15T18:14:50.957413+00:00 20001217.634000059217 35000000.001999966800 47700000.031000018120 28206996.835999969393 60263.760323483 2023-11-15T18:14:51.948966+00:00 20001217.636999960989 35000000.006999999285 47699999.970000028610 28206996.866000059992 60263.760335085 2023-11-15T18:14:52.951383+00:00 20001217.634000059217 34999999.991000026464 47700000.042999982834 28206996.879999998957 60263.760346769 2023-11-15T18:14:53.960838+00:00 20001217.636999960989 34999999.985000006855 47699999.967999942601 28206996.699999928474 60263.760358279 2023-11-15T18:14:54.955306+00:00 20001217.636999960989 35000000.023999989033 47700000.009000062943 28206997.179000020027 60263.760369845 2023-11-15T18:14:55.954598+00:00 20001217.634000059217 34999999.999000012875 47699999.988999962807 28206996.988000039011 60263.760381392 2023-11-15T18:14:56.952260+00:00 20001217.635999921709 35000000.002999961376 47700000.016000032425 28206997.133999940008 60263.760392972 2023-11-15T18:14:57.952766+00:00 20001217.636000040919 34999999.976000010967 47699999.935999989510 28206997.165000081062 60263.760404434 2023-11-15T18:14:58.943077+00:00 20001217.636000040919 35000000.023000001907 47700000.011000037193 28206997.169999960810 60263.760416178 2023-11-15T18:14:59.957805+00:00 20001217.635999999940 34999999.996999979019 47700000.041000008583 28206997.011000040919 60263.760427629 2023-11-15T18:15:00.947118+00:00 20001217.636999998242 35000000.010000050068 47700000.014999993145 28206997.001999970526 60263.760439292 2023-11-15T18:15:01.954806+00:00 20001217.635999988765 34999999.998999953270 47699999.958999991417 28206997.108999971300 60263.760450895 2023-11-15T18:15:02.957340+00:00 20001217.637000009418 34999999.999000072479 47700000.013999938965 28206997.501000050455 60263.760462373 2023-11-15T18:15:03.949041+00:00 20001217.633000001311 34999999.981999993324 47700000.025000013411 28206997.044999960810 60263.760473989 2023-11-15T18:15:04.952629+00:00 20001217.634999990463 34999999.980999946594 47699999.971999987960 28206996.545000080019 60263.760485409 2023-11-15T18:15:05.939371+00:00 20001217.636000011116 35000000.001999966800 47699999.974000006914 28206997.287999991328 60263.760497192 2023-11-15T18:15:06.957411+00:00 20001217.636999990791 35000000.022000066936 47700000.052000023425 28206997.173999909312 60263.760508681 2023-11-15T18:15:07.950029+00:00 20001217.636000011116 34999999.990000009537 47699999.991999976337 28206997.004000071436 60263.760520350 2023-11-15T18:15:08.958280+00:00 20001217.634999990463 35000000.012999892235 47699999.986999988556 28206996.646999999881 60263.760531746 2023-11-15T18:15:09.942883+00:00 20001217.638999998569 34999999.985000006855 47699999.995999991894 28206997.214999999851 60263.760543363 2023-11-15T18:15:10.946545+00:00 20001217.631999999285 35000000.009999990463 47699999.956000030041 28206997.300999999046 60263.760555093 2023-11-15T18:15:11.960068+00:00 20001217.638999998569 35000000.001000046730 47700000.046999990940 28206997.296000000089 60263.760566505 2023-11-15T18:15:12.946001+00:00 20001217.633999999613 35000000.006999969482 47699999.998000033200 28206997.530000001192 60263.760578238 2023-11-15T18:15:13.959748+00:00 20001217.633999999613 34999999.968999981880 47699999.977999933064 28206997.440000001341 60263.760589662 2023-11-15T18:15:14.946754+00:00 20001217.639999989420 35000000.027999997139 47700000.018000006676 28206997.620000001043 60263.760601369 2023-11-15T18:15:15.958293+00:00 20001217.633000019938 35000000.026000022888 47700000.050999999046 28206997.794999990612 60263.760612806 2023-11-15T18:15:16.946488+00:00 20001217.637000020593 34999999.983000002801 47699999.957000017166 28206997.199999991804 60263.760624408 2023-11-15T18:15:17.948867+00:00 20001217.632999960333 34999999.979999996722 47699999.950999982655 28206997.584000051022 60263.760635909 2023-11-15T18:15:18.942494+00:00 20001217.637000020593 35000000.025999993086 47700000.086000077426 28206997.463999990374 60263.760647512 2023-11-15T18:15:19.945006+00:00 20001217.638000011444 34999999.978000022471 47699999.935999989510 28206997.553999960423 60263.760659154 2023-11-15T18:15:20.950887+00:00 20001217.634999990463 35000000.000000000000 47700000.097999930382 28206997.305000010878 60263.760670755 2023-11-15T18:15:21.953257+00:00 20001217.633999999613 34999999.998000003397 47699999.928000092506 28206997.398999989033 60263.760682357 2023-11-15T18:15:22.955634+00:00 20001217.634999990463 34999999.993999987841 47699999.996999979019 28206997.616000059992 60263.760693791 2023-11-15T18:15:23.943523+00:00 20001217.638000011444 35000000.012999981642 47700000.052999973297 28206997.881999969482 60263.760705420 2023-11-15T18:15:24.948273+00:00 20001217.636999960989 34999999.985000006855 47699999.940000057220 28206997.787000000477 60263.760716956 2023-11-15T18:15:25.944973+00:00 20001217.633999999613 35000000.013999998569 47700000.057999998331 28206997.130999978632 60263.760728691 2023-11-15T18:15:26.958907+00:00 20001217.636000040919 34999999.994999997318 47699999.950000002980 28206997.305000010878 60263.760740112 2023-11-15T18:15:27.945638+00:00 20001217.636999960989 35000000.013999998569 47700000.033000007272 28206997.371000051498 60263.760751741 2023-11-15T18:15:28.950462+00:00 20001217.638000011444 35000000.002000026405 47699999.965999990702 28206997.033999919891 60263.760763409 2023-11-15T18:15:29.958487+00:00 20001217.634999990463 35000000.002999961376 47700000.015000022948 28206997.501000050455 60263.760774856 2023-11-15T18:15:30.947571+00:00 20001217.636000040919 34999999.988000042737 47699999.992999970913 28206997.837000008672 60263.760786547 2023-11-15T18:15:31.957660+00:00 20001217.638000011444 34999999.998999953270 47699999.989000022411 28206997.258000019938 60263.760798035 2023-11-15T18:15:32.950204+00:00 20001217.631999969482 34999999.994000077248 47699999.994000017643 28206997.561999920756 60263.760809660 2023-11-15T18:15:33.954615+00:00 20001217.638999938965 35000000.016999959946 47700000.042000003159 28206997.588000059128 60263.760821151 2023-11-15T18:15:34.947403+00:00 20001217.635000109673 34999999.993999958038 47699999.939999997616 28206997.220999959856 60263.760832856 2023-11-15T18:15:35.958778+00:00 20001217.631999969482 34999999.970000028610 47700000.004999943078 28206997.246999979019 60263.760844329 2023-11-15T18:15:36.950009+00:00 20001217.636999960989 34999999.993999958038 47700000.034000039101 28206997.978000041097 60263.760855930 2023-11-15T18:15:37.952395+00:00 20001217.636999960989 35000000.037000060081 47700000.019000053406 28206997.467000011355 60263.760867482 2023-11-15T18:15:38.950395+00:00 20001217.635000109673 34999999.983999967575 47699999.975999951363 28206997.677000049502 60263.760879083 2023-11-15T18:15:39.952775+00:00 20001217.632999900728 35000000.023000001907 47700000.026000022888 28206997.764999989420 60263.760890685 2023-11-15T18:15:40.955156+00:00 20001217.638000011444 34999999.978000037372 47699999.991999976337 28206997.713999990374 60263.760902105 2023-11-15T18:15:41.941904+00:00 20001217.638000011444 35000000.016999959946 47699999.983999967575 28206997.307999968529 60263.760913800 2023-11-15T18:15:42.952323+00:00 20001217.634000059217 35000000.001999966800 47700000.023000001907 28206997.519000049680 60263.760925211 2023-11-15T18:15:43.938250+00:00 20001217.634999990463 34999999.991000063717 47699999.994999997318 28206997.953999999911 60263.760937007 2023-11-15T18:15:44.957416+00:00 20001217.636999960989 34999999.980999946594 47699999.972000002861 28206997.250000000000 60263.760948468 2023-11-15T18:15:45.947677+00:00 20001217.636000040919 35000000.014999993145 47700000.037000060081 28206997.608999971300 60263.760960146 2023-11-15T18:15:46.956637+00:00 20001217.633999940008 34999999.999000072479 47699999.954000003636 28206997.543000001460 60263.760971805 2023-11-15T18:15:47.963947+00:00 20001217.636999960989 34999999.981999993324 47699999.981999993324 28206997.932000000030 60263.760983214 2023-11-15T18:15:48.949690+00:00 20001217.638000011444 35000000.023999996483 47700000.045999996364 28206998.324000000954 60263.760994934 2023-11-15T18:15:49.962329+00:00 20001217.634000059217 35000000.009000018239 47700000.004000008106 28206997.670000001788 60263.761006328 2023-11-15T18:15:50.946765+00:00 20001217.636999960989 35000000.005000002682 47700000.023999989033 28206997.743999999017 60263.761017998 2023-11-15T18:15:51.955040+00:00 20001217.634000059217 34999999.988999992609 47699999.986000001431 28206998.152000010014 60263.761029532 2023-11-15T18:15:52.951581+00:00 20001217.638000000268 34999999.986999988556 47699999.993000000715 28206998.197000000626 60263.761041087 2023-11-15T18:15:53.949889+00:00 20001217.635999999940 35000000.006999999285 47699999.985000006855 28206997.658999979496 60263.761052508 2023-11-15T18:15:54.936679+00:00 20001217.635000009090 35000000.009000003338 47700000.011999957263 28206997.821000009775 60263.761064212 2023-11-15T18:15:55.947898+00:00 20001217.636999998242 34999999.986999988556 47699999.964000053704 28206998.478999968618 60263.761075710 2023-11-15T18:15:56.941326+00:00 20001217.633999999613 35000000.018000006676 47700000.046999990940 28206998.256000038236 60263.761087379 2023-11-15T18:15:57.949601+00:00 20001217.632999990135 34999999.994000017643 47699999.990999996662 28206997.740000009537 60263.761099033 2023-11-15T18:15:58.956457+00:00 20001217.638000000268 34999999.976999998093 47699999.971999943256 28206998.466999951750 60263.761110584 2023-11-15T18:15:59.954457+00:00 20001217.637000020593 35000000.017000019550 47700000.044000029564 28206998.362000048161 60263.761122186 2023-11-15T18:16:00.956838+00:00 20001217.632999990135 34999999.979999959469 47699999.952000021935 28206998.445999979973 60263.761133607 2023-11-15T18:16:01.943598+00:00 20001217.638999998569 35000000.002999961376 47699999.985000006855 28206998.226000010967 60263.761145247 2023-11-15T18:16:02.949324+00:00 20001217.634999990463 35000000.013000011444 47699999.983999967575 28206998.023999989033 60263.761156800 2023-11-15T18:16:03.947538+00:00 20001217.636000011116 35000000.012000076473 47700000.069000013173 28206998.128000020981 60263.761168402 2023-11-15T18:16:04.949919+00:00 20001217.634999990463 34999999.967999942601 47699999.950000047684 28206998.076999958605 60263.761179822 2023-11-15T18:16:05.936660+00:00 20001217.636999990791 35000000.009999990463 47700000.002999901772 28206998.259000059217 60263.761191605 2023-11-15T18:16:06.954681+00:00 20001217.634999990463 35000000.007000088692 47700000.060000061989 28206998.029999971390 60263.761203207 2023-11-15T18:16:07.957044+00:00 20001217.636000040919 34999999.995999932289 47699999.952000021935 28206998.554999951273 60263.761214641 2023-11-15T18:16:08.945000+00:00 20001217.633000019938 34999999.996000051498 47699999.991999976337 28206998.425000071526 60263.761226396 2023-11-15T18:16:09.960631+00:00 20001217.639999989420 35000000.001999966800 47699999.998000033200 28206998.271999958903 60263.761237714 2023-11-15T18:16:10.938530+00:00 20001217.633999999613 34999999.986999988556 47699999.999999992549 28206998.324000000954 60263.761249431 2023-11-15T18:16:11.950868+00:00 20001217.636999960989 35000000.034000039101 47700000.019000008702 28206998.325999978930 60263.761260852 2023-11-15T18:16:12.937633+00:00 20001217.638000011444 34999999.982999920845 47699999.972000002861 28206998.199000000954 60263.761272518 2023-11-15T18:16:13.945594+00:00 20001217.632000029087 35000000.001000046730 47700000.057999998331 28206998.325000051409 60263.761284083 2023-11-15T18:16:14.944781+00:00 20001217.635999981314 35000000.008000023663 47699999.939999997616 28206997.703999999911 60263.761295638 2023-11-15T18:16:15.943078+00:00 20001217.638999998569 35000000.000000000000 47700000.031000018120 28206998.452999949455 60263.761307423 2023-11-15T18:16:16.961377+00:00 20001217.632000029087 35000000.006999969482 47699999.986000001431 28206998.605000019073 60263.761318909 2023-11-15T18:16:17.953717+00:00 20001217.637999951839 34999999.994000002742 47700000.005999982357 28206998.352000001818 60263.761330473 2023-11-15T18:16:18.952880+00:00 20001217.635000050068 34999999.982000000775 47700000.009000003338 28206998.369000080973 60263.761342000 2023-11-15T18:16:19.948801+00:00 20001217.634999990463 35000000.010000012815 47700000.013999998569 28206998.711999889463 60263.761353677 2023-11-15T18:16:20.957689+00:00 20001217.638000011444 35000000.003999993205 47699999.960999973118 28206998.775000099093 60263.761365074 2023-11-15T18:16:21.942395+00:00 20001217.634999990463 35000000.025000013411 47700000.042000062764 28206998.872999910265 60263.761376714 2023-11-15T18:16:22.948143+00:00 20001217.636000040919 34999999.979999989271 47700000.023999929428 28206998.925000071526 60263.761388149 2023-11-15T18:16:23.936087+00:00 20001217.634999990463 34999999.990000009537 47699999.951000086963 28206998.850000020117 60263.761399931 2023-11-15T18:16:24.954075+00:00 20001217.633999940008 34999999.986999988556 47699999.992999911308 28206998.465999998152 60263.761411594 2023-11-15T18:16:25.961738+00:00 20001217.639999989420 35000000.025000043213 47700000.035000093281 28206998.679000001401 60263.761423034 2023-11-15T18:16:26.950141+00:00 20001217.636000040919 34999999.988999962807 47699999.984999902546 28206998.736000001431 60263.761434571 2023-11-15T18:16:27.946972+00:00 20001217.631000038236 34999999.979000031948 47699999.979000091553 28206998.986000001431 60263.761446173 2023-11-15T18:16:28.949336+00:00 20001217.636999960989 35000000.016999959946 47700000.069999933243 28206998.738000009209 60263.761457775 2023-11-15T18:16:29.951717+00:00 20001217.636999960989 35000000.013000011444 47699999.970000028610 28206998.442000001669 60263.761469261 2023-11-15T18:16:30.944187+00:00 20001217.636000040919 35000000.027000010014 47699999.968999981880 28206998.694000009447 60263.761480979 2023-11-15T18:16:31.956607+00:00 20001217.638000011444 34999999.963999986649 47700000.024999983609 28206998.454999979585 60263.761492422 2023-11-15T18:16:32.945230+00:00 20001217.635999921709 34999999.999000012875 47699999.963000059128 28206998.656000021845 60263.761504073 2023-11-15T18:16:33.951914+00:00 20001217.633000019938 34999999.988999962807 47700000.033000007272 28206998.789999991655 60263.761515718 2023-11-15T18:16:34.958010+00:00 20001217.637000080198 35000000.022000066936 47699999.993999987841 28206998.490000009537 60263.761527163 2023-11-15T18:16:35.946839+00:00 20001217.633999940008 34999999.990000009537 47699999.983000010252 28206998.782000008970 60263.761538754 2023-11-15T18:16:36.948375+00:00 20001217.636999960989 35000000.020999908447 47700000.030000001192 28206998.153999980539 60263.761550373 2023-11-15T18:16:37.952263+00:00 20001217.637000080198 35000000.001000046730 47700000.011999987066 28206998.758000019938 60263.761561975 2023-11-15T18:16:38.954631+00:00 20001217.632999900728 34999999.985999941826 47699999.967999987304 28206998.758999999613 60263.761573396 2023-11-15T18:16:39.941364+00:00 20001217.638000011444 35000000.012000076473 47700000.005000002682 28206998.703999999911 60263.761585011 2023-11-15T18:16:40.944964+00:00 20001217.636000040919 34999999.976999998093 47700000.036000013351 28206999.633999999613 60263.761596498 2023-11-15T18:16:41.937393+00:00 20001217.633000019938 35000000.005000002682 47699999.998000033200 28206998.763999998569 60263.761608202 2023-11-15T18:16:42.948646+00:00 20001217.641999959946 34999999.993999958038 47699999.933999963105 28206998.823000010103 60263.761619842 2023-11-15T18:16:43.954332+00:00 20001217.633000019938 35000000.016999959946 47700000.015999972820 28206998.931999921799 60263.761631352 2023-11-15T18:16:44.948830+00:00 20001217.636000040919 34999999.994000077248 47700000.020000100136 28206999.269000049680 60263.761642996 2023-11-15T18:16:45.954875+00:00 20001217.633999940008 34999999.970999963582 47699999.997999906540 28206999.136000040919 60263.761654533 2023-11-15T18:16:46.951671+00:00 20001217.638000000268 35000000.057000041008 47700000.019000053406 28206999.092999938875 60263.761666159 2023-11-15T18:16:47.956150+00:00 20001217.635000001639 34999999.958999991417 47699999.981999993324 28206999.291000008583 60263.761677651 2023-11-15T18:16:48.949030+00:00 20001217.633999999613 34999999.994999997318 47699999.996999979019 28206998.853000041097 60263.761689252 2023-11-15T18:16:49.951404+00:00 20001217.640999998897 35000000.016000002623 47699999.970999963582 28206999.019999980927 60263.761700711 2023-11-15T18:16:50.941428+00:00 20001217.633999999613 34999999.989999987185 47700000.009000062943 28206998.814999941736 60263.761712457 2023-11-15T18:16:51.956240+00:00 20001217.633999988437 35000000.013999998569 47700000.054999947548 28206998.965000029653 60263.761724054 2023-11-15T18:16:52.958263+00:00 20001217.635000009090 34999999.980000019073 47699999.930999986827 28206999.125000000000 60263.761735414 2023-11-15T18:16:53.939782+00:00 20001217.636000011116 35000000.010999977589 47699999.980000019073 28206999.764000058174 60263.761747080 2023-11-15T18:16:54.947733+00:00 20001217.637999981642 34999999.992000013590 47700000.044000029564 28206999.324000000954 60263.761758672 2023-11-15T18:16:55.949256+00:00 20001217.636000011116 35000000.012999981642 47700000.012999996543 28206999.199999928474 60263.761770236 2023-11-15T18:16:56.948432+00:00 20001217.633999999613 35000000.004000008106 47700000.073999993503 28206999.371000051498 60263.761781838 2023-11-15T18:16:57.950803+00:00 20001217.636999990791 34999999.990000009537 47699999.942000016570 28206999.582000020891 60263.761793362 2023-11-15T18:16:58.946482+00:00 20001217.633000019938 34999999.985000006855 47699999.974999986589 28206999.037999991328 60263.761804923 2023-11-15T18:16:59.945346+00:00 20001217.638000011444 35000000.030999958515 47700000.000000000000 28206999.396999958903 60263.761816594 2023-11-15T18:17:00.953683+00:00 20001217.635999981314 34999999.965000033379 47699999.911000013351 28206999.646999958903 60263.761828222 2023-11-15T18:17:01.958404+00:00 20001217.635999981314 35000000.014999993145 47700000.047999978065 28206999.397999998182 60263.761839732 2023-11-15T18:17:02.952815+00:00 20001217.635000050068 34999999.992999970913 47700000.032999992371 28206999.475000001490 60263.761851334 2023-11-15T18:17:03.955266+00:00 20001217.635999981314 35000000.021000027657 47700000.042000003159 28206999.477000001818 60263.761862864 2023-11-15T18:17:04.951455+00:00 20001217.638000011444 34999999.986000061035 47699999.933000028133 28206999.331000000238 60263.761874465 2023-11-15T18:17:05.953823+00:00 20001217.633999999613 35000000.007999897003 47700000.027999937534 28206999.210000008345 60263.761885886 2023-11-15T18:17:06.940577+00:00 20001217.634999990463 34999999.994999997318 47699999.986999988556 28206999.305000010878 60263.761897581 2023-11-15T18:17:07.950987+00:00 20001217.635999981314 34999999.991999976337 47699999.992000102997 28206999.380999978632 60263.761909118 2023-11-15T18:17:08.947791+00:00 20001217.638000011444 35000000.013000011444 47700000.043999910355 28206999.309000018984 60263.761920784 2023-11-15T18:17:09.955735+00:00 20001217.635999981314 34999999.994000077248 47699999.985000006855 28206999.875999990851 60263.761932386 2023-11-15T18:17:10.958103+00:00 20001217.635000050068 35000000.001999966800 47700000.032999992371 28206999.842999991030 60263.761943844 2023-11-15T18:17:11.948126+00:00 20001217.635999981314 35000000.000000000000 47699999.948000073433 28206999.460000008345 60263.761955497 2023-11-15T18:17:12.954964+00:00 20001217.636999960989 35000000.003999948502 47700000.032999992371 28206999.843999978155 60263.761966988 2023-11-15T18:17:13.947737+00:00 20001217.633000019938 34999999.980000019073 47699999.978999972343 28206999.534000039101 60263.761978705 2023-11-15T18:17:14.960107+00:00 20001217.636999960989 35000000.019999980927 47699999.981999993324 28206999.380999978632 60263.761990167 2023-11-15T18:17:15.950393+00:00 20001217.634000059217 34999999.990000009537 47700000.060999989510 28206999.994000021368 60263.762001825 2023-11-15T18:17:16.957702+00:00 20001217.638999938965 35000000.021000027657 47699999.942999958992 28206999.551999989897 60263.762013299 2023-11-15T18:17:17.949053+00:00 20001217.636000040919 34999999.993000030518 47700000.032000057399 28206999.365000009537 60263.762024958 2023-11-15T18:17:18.956360+00:00 20001217.634000059217 35000000.000000000000 47699999.994000002742 28206999.472999989986 60263.762036605 2023-11-15T18:17:19.962670+00:00 20001217.633999940008 35000000.012999996543 47699999.990999996662 28206999.416999999434 60263.762047993 2023-11-15T18:17:20.946576+00:00 20001217.639000058174 34999999.973999992013 47700000.005000002682 28206999.624999940395 60263.762059649 2023-11-15T18:17:21.953662+00:00 20001217.636999960989 35000000.005000010133 47699999.990000009537 28206999.540000081062 60263.762071201 2023-11-15T18:17:22.951752+00:00 20001217.633000019938 34999999.986000001431 47700000.029000006616 28206999.572999950498 60263.762082854 2023-11-15T18:17:23.958557+00:00 20001217.636999960989 35000000.014999993145 47699999.927999973297 28206999.871999979019 60263.762094199 2023-11-15T18:17:24.938820+00:00 20001217.634999990463 34999999.996000021696 47700000.055000007153 28207000.072000030428 60263.762105855 2023-11-15T18:17:25.945910+00:00 20001217.634999990463 35000000.011999987066 47700000.023000001907 28207000.133000019938 60263.762117328 2023-11-15T18:17:26.937119+00:00 20001217.634999990463 35000000.001999966800 47699999.962000012398 28206999.542000059038 60263.762129060 2023-11-15T18:17:27.950742+00:00 20001217.638000011444 35000000.013000011444 47700000.032999992371 28206999.936999920756 60263.762140767 2023-11-15T18:17:28.962280+00:00 20001217.636999960989 34999999.972999989986 47700000.014000058174 28206999.419000029564 60263.762152239 2023-11-15T18:17:29.953483+00:00 20001217.636000040919 35000000.017000019550 47699999.974999897182 28207000.044999960810 60263.762163868 2023-11-15T18:17:30.958184+00:00 20001217.633000019938 34999999.992999970913 47700000.013000011444 28206999.856000069529 60263.762175357 2023-11-15T18:17:31.950871+00:00 20001217.639999989420 35000000.021000027657 47699999.993000030518 28207000.440999981016 60263.762187010 2023-11-15T18:17:32.957666+00:00 20001217.631999969482 34999999.985000006855 47699999.991000063717 28207000.602000001818 60263.762198430 2023-11-15T18:17:33.944397+00:00 20001217.639000058174 34999999.988000042737 47699999.989999890327 28207000.393000010401 60263.762210032 2023-11-15T18:17:34.946777+00:00 20001217.634999990463 35000000.009999990463 47700000.026000022888 28207000.182999968529 60263.762221596 2023-11-15T18:17:35.945915+00:00 20001217.633999940008 34999999.991999976337 47699999.958000056446 28207000.397999998182 60263.762233188 2023-11-15T18:17:36.947482+00:00 20001217.636000040919 34999999.991999976337 47700000.037999987602 28207000.032999988645 60263.762244906 2023-11-15T18:17:37.959851+00:00 20001217.636000040919 35000000.006000041962 47699999.965999960899 28207000.287999991328 60263.762256326 2023-11-15T18:17:38.946597+00:00 20001217.636999960989 34999999.998999953270 47700000.004000067711 28207000.019000049680 60263.762267928 2023-11-15T18:17:39.948979+00:00 20001217.636000040919 35000000.026000022888 47700000.030999898911 28206999.681999921799 60263.762279481 2023-11-15T18:17:40.947120+00:00 20001217.638000000268 34999999.976999998093 47699999.976999998093 28207000.684000000358 60263.762291083 2023-11-15T18:17:41.949536+00:00 20001217.631999999285 35000000.018000006676 47700000.000999987125 28207000.190999999642 60263.762302503 2023-11-15T18:17:42.936273+00:00 20001217.639000009745 34999999.981999993324 47699999.990999996662 28206999.791999999434 60263.762314208 2023-11-15T18:17:43.947540+00:00 20001217.633000001311 34999999.985999941826 47700000.030000001192 28207000.089999999851 60263.762325708 2023-11-15T18:17:44.941143+00:00 20001217.636999990791 35000000.019999980927 47699999.969999998808 28207000.363999988884 60263.762337375 2023-11-15T18:17:45.949165+00:00 20001217.638000000268 34999999.983000040054 47700000.042999982834 28207000.647000011057 60263.762348990 2023-11-15T18:17:46.952751+00:00 20001217.633999999613 35000000.009000062943 47699999.943000018597 28207000.067000001669 60263.762360449 2023-11-15T18:17:47.942795+00:00 20001217.636000011116 35000000.031999953091 47700000.032000012696 28207000.265999998897 60263.762372231 2023-11-15T18:17:48.960784+00:00 20001217.634999990463 34999999.960999973118 47699999.972000002861 28207000.466999981552 60263.762383652 2023-11-15T18:17:49.947529+00:00 20001217.634999990463 34999999.994999997318 47700000.019999980927 28206999.900000009686 60263.762395253 2023-11-15T18:17:50.949912+00:00 20001217.638000011444 35000000.008000001311 47700000.013000071049 28207000.425999999046 60263.762406807 2023-11-15T18:17:51.948123+00:00 20001217.636000011116 35000000.010000012815 47699999.951999902725 28207000.361000001431 60263.762418487 2023-11-15T18:17:52.957272+00:00 20001217.634999990463 34999999.990999996662 47700000.055999986827 28207000.521000031382 60263.762429843 2023-11-15T18:17:53.938429+00:00 20001217.637000020593 35000000.023999989033 47700000.008000023663 28207000.504999998957 60263.762441562 2023-11-15T18:17:54.950900+00:00 20001217.636999960989 35000000.011000007391 47699999.986000061035 28207000.750000000000 60263.762452969 2023-11-15T18:17:55.936523+00:00 20001217.633999999613 34999999.935999989510 47699999.957000017166 28207000.534999970347 60263.762464701 2023-11-15T18:17:56.950198+00:00 20001217.633999999613 35000000.049000017345 47700000.062999956310 28207000.638999998569 60263.762476303 2023-11-15T18:17:57.952568+00:00 20001217.634999990463 34999999.996999979019 47699999.973000049591 28207000.477000001818 60263.762487799 2023-11-15T18:17:58.945807+00:00 20001217.638000011444 34999999.982999980450 47700000.009999990463 28207000.259000059217 60263.762499522 2023-11-15T18:17:59.958687+00:00 20001217.634999990463 35000000.015000052750 47699999.970999963582 28207000.199999928474 60263.762510943 2023-11-15T18:18:00.945449+00:00 20001217.633999999613 35000000.005999982357 47700000.024000048637 28207000.912000060081 60263.762522582 2023-11-15T18:18:01.951068+00:00 20001217.638000011444 34999999.968999981880 47700000.028999917209 28207000.129999998957 60263.762534095 2023-11-15T18:18:02.945860+00:00 20001217.635999981314 35000000.007000029087 47699999.973999977112 28207000.612999919802 60263.762545697 2023-11-15T18:18:03.948223+00:00 20001217.636000040919 35000000.032999992371 47700000.009000003338 28207000.420000080019 60263.762557182 2023-11-15T18:18:04.940483+00:00 20001217.634999990463 34999999.968000046909 47699999.991000011563 28207000.639999989420 60263.762568789 2023-11-15T18:18:05.943317+00:00 20001217.637000020593 35000000.011999957263 47700000.017999976873 28207000.837999939919 60263.762580571 2023-11-15T18:18:06.961334+00:00 20001217.637999951839 35000000.016000032425 47699999.983999997377 28207000.817000031471 60263.762591992 2023-11-15T18:18:07.948075+00:00 20001217.633000019938 34999999.982999920845 47699999.986999988556 28207000.300000071526 60263.762603688 2023-11-15T18:18:08.958620+00:00 20001217.634000059217 34999999.993000030518 47699999.953000009060 28207000.791000008583 60263.762615175 2023-11-15T18:18:09.951068+00:00 20001217.636999960989 35000000.013000011444 47700000.041000008583 28207000.689999941736 60263.762626738 2023-11-15T18:18:10.950188+00:00 20001217.634999990463 34999999.988999962807 47700000.027000010014 28207000.473999980837 60263.762638276 2023-11-15T18:18:11.947070+00:00 20001217.636999960989 34999999.985000006855 47699999.939000010490 28207000.916000008583 60263.762649840 2023-11-15T18:18:12.946204+00:00 20001217.636999960989 35000000.031000018120 47700000.028999976814 28207001.037999991328 60263.762661261 2023-11-15T18:18:13.932956+00:00 20001217.633000019938 34999999.995999932289 47699999.991000063717 28207001.072000030428 60263.762673071 2023-11-15T18:18:14.953341+00:00 20001217.639000058174 34999999.994999997318 47700000.035999886692 28207000.289999961853 60263.762684674 2023-11-15T18:18:15.955779+00:00 20001217.638000011444 35000000.020000100136 47699999.991000063717 28207000.651000019163 60263.762696200 2023-11-15T18:18:16.951668+00:00 20001217.633999940008 34999999.955999970436 47700000.009999990463 28207001.254000071436 60263.762707764 2023-11-15T18:18:17.950795+00:00 20001217.631999969482 35000000.021000027657 47699999.935999989510 28207000.907999988645 60263.762719254 2023-11-15T18:18:18.943577+00:00 20001217.639000058174 35000000.006999969482 47700000.034999966621 28207000.912999998778 60263.762730985 2023-11-15T18:18:19.957111+00:00 20001217.636000040919 34999999.995999932289 47700000.023000001907 28207001.414000000805 60263.762742457 2023-11-15T18:18:20.948326+00:00 20001217.633999940008 35000000.010999999940 47699999.967000007629 28207001.203999999911 60263.762754010 2023-11-15T18:18:21.946430+00:00 20001217.634999990463 34999999.986000001431 47699999.963999986649 28207000.734999999404 60263.762765431 2023-11-15T18:18:22.933211+00:00 20001217.639999989420 35000000.000000000000 47700000.024000048637 28207000.982999999076 60263.762777213 2023-11-15T18:18:23.951198+00:00 20001217.633000019938 35000000.005000010133 47700000.024000048637 28207001.277000010014 60263.762788889 2023-11-15T18:18:24.960032+00:00 20001217.636000040919 35000000.000000000000 47700000.015999913216 28207001.095999989659 60263.762800375 2023-11-15T18:18:25.952394+00:00 20001217.634999990463 34999999.991999976337 47699999.954000003636 28207000.681000020355 60263.762811956 2023-11-15T18:18:26.953001+00:00 20001217.636999960989 35000000.001000016928 47700000.033000007272 28207000.978999968618 60263.762823342 2023-11-15T18:18:27.936778+00:00 20001217.637000080198 35000000.011999957263 47700000.013999998569 28207000.970000028610 60263.762835125 2023-11-15T18:18:28.954769+00:00 20001217.632999900728 34999999.981999993324 47699999.983999997377 28207001.075999978930 60263.762846573 2023-11-15T18:18:29.943877+00:00 20001217.638000011444 35000000.009000003338 47699999.984999977052 28207001.009999990463 60263.762858226 2023-11-15T18:18:30.950729+00:00 20001217.634999990463 34999999.987000048161 47700000.014999993145 28207000.870000001043 60263.762869598 2023-11-15T18:18:31.933254+00:00 20001217.642000079155 35000000.012999951839 47700000.016000032425 28207001.132000029087 60263.762881366 2023-11-15T18:18:32.949989+00:00 20001217.628999948502 35000000.000000000000 47699999.995999991894 28207001.632999960333 60263.762893036 2023-11-15T18:18:33.958305+00:00 20001217.635999999940 34999999.999000012875 47699999.994999997318 28207001.036000009626 60263.762904430 2023-11-15T18:18:34.942720+00:00 20001217.635000001639 34999999.982000052929 47699999.984000027180 28207001.088999990374 60263.762916031 2023-11-15T18:18:35.945090+00:00 20001217.635999999940 35000000.014999993145 47700000.018999926746 28207001.272999998182 60263.762927517 2023-11-15T18:18:36.937459+00:00 20001217.638999998569 35000000.014999993145 47700000.059000022709 28207000.996999979019 60263.762939299 2023-11-15T18:18:37.955486+00:00 20001217.633999999613 35000000.000000000000 47699999.942000031471 28207001.214000109583 60263.762950721 2023-11-15T18:18:38.942258+00:00 20001217.633999999613 34999999.978999972343 47700000.029000036418 28207001.109999898821 60263.762962440 2023-11-15T18:18:39.954861+00:00 20001217.637000009418 35000000.023000001907 47699999.938999891281 28207001.142000079155 60263.762973786 2023-11-15T18:18:40.935115+00:00 20001217.635999981314 34999999.991999976337 47700000.043000102043 28207000.903999920934 60263.762985504 2023-11-15T18:18:41.947572+00:00 20001217.637000020593 35000000.000000000000 47699999.993999958038 28207001.501000050455 60263.762997157 2023-11-15T18:18:42.954379+00:00 20001217.636999990791 35000000.014999993145 47699999.993000030518 28207000.990000009537 60263.763008591 2023-11-15T18:18:43.942287+00:00 20001217.635999981314 34999999.985000006855 47699999.977999933064 28207001.320999979973 60263.763020193 2023-11-15T18:18:44.944663+00:00 20001217.635000020266 34999999.984000086784 47700000.019999980927 28207001.292000059038 60263.763031795 2023-11-15T18:18:45.947060+00:00 20001217.636000011116 35000000.009999990463 47699999.996000051498 28207000.944999929518 60263.763043451 2023-11-15T18:18:46.954142+00:00 20001217.634999960661 34999999.993999958038 47699999.949000000954 28207001.093000050634 60263.763054824 2023-11-15T18:18:47.936765+00:00 20001217.633999999613 34999999.990000009537 47700000.080000042915 28207001.111999988556 60263.763066606 2023-11-15T18:18:48.954753+00:00 20001217.636000040919 35000000.024999983609 47699999.967000000179 28207001.112999919802 60263.763078026 2023-11-15T18:18:49.941490+00:00 20001217.638000011444 34999999.973999977112 47699999.947999998927 28207001.399000048637 60263.763089741 2023-11-15T18:18:50.953617+00:00 20001217.635999981314 35000000.014000058174 47700000.071000009775 28207000.891000028700 60263.763101346 2023-11-15T18:18:51.956329+00:00 20001217.633000019938 35000000.000000000000 47700000.027999997139 28207001.115999940783 60263.763112832 2023-11-15T18:18:52.948711+00:00 20001217.636999960989 35000000.005999989808 47699999.928999990225 28207001.366999980062 60263.763124475 2023-11-15T18:18:53.954646+00:00 20001217.638999998569 34999999.988000020385 47700000.038999967277 28207001.096999999136 60263.763135858 2023-11-15T18:18:54.938142+00:00 20001217.633999999613 35000000.018999986351 47700000.002000026405 28207001.392000079155 60263.763147616 2023-11-15T18:18:55.954019+00:00 20001217.637000020593 34999999.984999977052 47700000.003000020981 28207001.618000030518 60263.763159129 2023-11-15T18:18:56.948739+00:00 20001217.634999990463 35000000.006000012159 47699999.956999957561 28207001.399999998510 60263.763170741 2023-11-15T18:18:57.951961+00:00 20001217.635999981314 34999999.976999968290 47700000.009999990463 28207001.375000000000 60263.763182227 2023-11-15T18:18:58.944412+00:00 20001217.635000050068 35000000.025000043213 47700000.033000051975 28207001.668000001460 60263.763193896 2023-11-15T18:18:59.952630+00:00 20001217.637999951839 34999999.990999996662 47699999.949999928474 28207001.271000001580 60263.763205523 2023-11-15T18:19:00.957135+00:00 20001217.638000011444 35000000.013000011444 47700000.037000060081 28207001.241000011563 60263.763217049 2023-11-15T18:19:01.952999+00:00 20001217.629999998957 34999999.986999988556 47700000.008000023663 28207001.447999980301 60263.763228650 2023-11-15T18:19:02.955367+00:00 20001217.638000011444 34999999.991999976337 47699999.993999958038 28207001.653000000864 60263.763240098 2023-11-15T18:19:03.944506+00:00 20001217.633999940008 35000000.034000039101 47699999.985000006855 28207001.534000009298 60263.763251676 2023-11-15T18:19:04.944796+00:00 20001217.638000011444 34999999.966999948025 47700000.008999936283 28207001.440000001341 60263.763263212 2023-11-15T18:19:05.941488+00:00 20001217.634000059217 35000000.028000056744 47700000.035000093281 28207001.741000030190 60263.763274855 2023-11-15T18:19:06.947452+00:00 20001217.636999960989 34999999.975000016391 47699999.896999962628 28207001.900999959558 60263.763286410 2023-11-15T18:19:07.945851+00:00 20001217.636000040919 35000000.008999936283 47700000.078000068665 28207001.722999989986 60263.763297948 2023-11-15T18:19:08.942658+00:00 20001217.634999990463 35000000.018000006676 47700000.046999931335 28207001.750000000000 60263.763309730 2023-11-15T18:19:09.960642+00:00 20001217.634999990463 34999999.967999942601 47699999.924999952316 28207002.050999999046 60263.763321167 2023-11-15T18:19:10.948798+00:00 20001217.636999960989 35000000.015000097454 47700000.005000002682 28207001.772000011057 60263.763332768 2023-11-15T18:19:11.951164+00:00 20001217.634999990463 34999999.987999923527 47699999.994000002742 28207001.917999979109 60263.763344318 2023-11-15T18:19:12.949040+00:00 20001217.638000011444 35000000.024000048637 47700000.031999990344 28207001.865000009537 60263.763355975 2023-11-15T18:19:13.956228+00:00 20001217.634999990463 34999999.983000040054 47699999.976999998093 28207001.759999990463 60263.763367409 2023-11-15T18:19:14.944154+00:00 20001217.636000040919 34999999.980999946594 47700000.000000000000 28207001.473000049591 60263.763378950 2023-11-15T18:19:15.941269+00:00 20001217.634999990463 35000000.006999969482 47699999.988999992609 28207001.797999981791 60263.763390551 2023-11-15T18:19:16.943641+00:00 20001217.636000040919 35000000.009999990463 47699999.964000053704 28207001.975000020117 60263.763402214 2023-11-15T18:19:17.951323+00:00 20001217.633999940008 35000000.013000011444 47700000.038999967277 28207002.018999930471 60263.763413819 2023-11-15T18:19:18.953972+00:00 20001217.637000080198 34999999.994999997318 47700000.015999972820 28207001.569000009447 60263.763425308 2023-11-15T18:19:19.946615+00:00 20001217.638999938965 34999999.994999997318 47700000.000000000000 28207001.626000050455 60263.763436964 2023-11-15T18:19:20.953687+00:00 20001217.636000040919 34999999.991000063717 47700000.027000069618 28207002.072000030428 60263.763448505 2023-11-15T18:19:21.950787+00:00 20001217.631999969482 35000000.023999996483 47699999.981999993324 28207001.875000000000 60263.763460068 2023-11-15T18:19:22.949884+00:00 20001217.638000011444 34999999.970999993384 47699999.975999951363 28207001.878000020981 60263.763471489 2023-11-15T18:19:23.936647+00:00 20001217.634999990463 35000000.011000007391 47700000.044999957085 28207002.055999990553 60263.763483220 2023-11-15T18:19:24.950183+00:00 20001217.634999990463 35000000.013999983668 47699999.976000070572 28207002.164999961853 60263.763494641 2023-11-15T18:19:25.936931+00:00 20001217.638000011444 34999999.976000010967 47699999.988999962807 28207002.490999940783 60263.763506359 2023-11-15T18:19:26.949465+00:00 20001217.636000040919 35000000.027999997139 47700000.050999999046 28207002.077000018209 60263.763517961 2023-11-15T18:19:27.951829+00:00 20001217.635000001639 35000000.009000003338 47699999.975000016391 28207001.653000000864 60263.763529383 2023-11-15T18:19:28.938644+00:00 20001217.635999999940 34999999.973000019789 47699999.955000042915 28207002.123000029474 60263.763541165 2023-11-15T18:19:29.956619+00:00 20001217.636999998242 35000000.015999972820 47700000.066999912262 28207001.980000019073 60263.763552585 2023-11-15T18:19:30.943306+00:00 20001217.633999999613 34999999.982999980450 47699999.917000062764 28207001.641000028700 60263.763564229 2023-11-15T18:19:31.949372+00:00 20001217.634999990463 34999999.979000031948 47700000.029999971390 28207001.756999969482 60263.763575790 2023-11-15T18:19:32.948263+00:00 20001217.636000011116 35000000.008000023663 47700000.050000071526 28207001.600000020117 60263.763587384 2023-11-15T18:19:33.949992+00:00 20001217.636000011116 34999999.990999996662 47699999.936999998987 28207001.763999938965 60263.763598805 2023-11-15T18:19:34.936741+00:00 20001217.636000011116 35000000.038999967277 47700000.032999992371 28207002.074999999255 60263.763610587 2023-11-15T18:19:35.954753+00:00 20001217.635999981314 34999999.972999989986 47699999.983000010252 28207001.864999998361 60263.763622076 2023-11-15T18:19:36.947359+00:00 20001217.636000011116 35000000.009000003338 47699999.990000009537 28207001.499000009149 60263.763633641 2023-11-15T18:19:37.946597+00:00 20001217.638999998569 35000000.009999990463 47700000.046999990940 28207001.752999991179 60263.763645230 2023-11-15T18:19:38.947905+00:00 20001217.633999999613 35000000.001999966800 47700000.026000022888 28207002.119999989867 60263.763656782 2023-11-15T18:19:39.945955+00:00 20001217.632999990135 34999999.993000030518 47699999.943999953568 28207001.232000019401 60263.763668498 2023-11-15T18:19:40.958280+00:00 20001217.637000020593 34999999.988000042737 47699999.989000022411 28207001.609000001103 60263.763679933 2023-11-15T18:19:41.946249+00:00 20001217.635999981314 35000000.031000018120 47700000.042000003159 28207001.724000010639 60263.763691535 2023-11-15T18:19:42.948636+00:00 20001217.636000040919 34999999.996999979019 47699999.991999976337 28207001.570999979973 60263.763703070 2023-11-15T18:19:43.945214+00:00 20001217.636999960989 34999999.968999981880 47699999.958000056446 28207001.576000031084 60263.763714727 2023-11-15T18:19:44.952397+00:00 20001217.636000040919 35000000.034999966621 47700000.060999989510 28207002.025999959558 60263.763726164 2023-11-15T18:19:45.940554+00:00 20001217.632999960333 34999999.974000096321 47699999.952000021935 28207002.167999979109 60263.763737718 2023-11-15T18:19:46.938818+00:00 20001217.638000011444 34999999.989999890327 47699999.956999897957 28207002.052000049502 60263.763749410 2023-11-15T18:19:47.949046+00:00 20001217.637000020593 35000000.029000036418 47700000.067000031471 28207002.058999959379 60263.763760833 2023-11-15T18:19:48.935967+00:00 20001217.633999999613 35000000.001999966800 47699999.973000049591 28207002.200000051409 60263.763772577 2023-11-15T18:19:49.950679+00:00 20001217.635999981314 34999999.986000061035 47699999.988999962807 28207001.888999998569 60263.763783998 2023-11-15T18:19:50.937455+00:00 20001217.635999981314 35000000.000999927521 47699999.996000051498 28207002.232999980450 60263.763795753 2023-11-15T18:19:51.953097+00:00 20001217.636000040919 34999999.992000102997 47700000.019999980927 28207002.281000021845 60263.763807099 2023-11-15T18:19:52.933351+00:00 20001217.635999981314 35000000.001000002027 47699999.972999930382 28207002.049999948591 60263.763818881 2023-11-15T18:19:53.951352+00:00 20001217.635000050068 35000000.019000008702 47700000.018000006676 28207002.366000059992 60263.763830330 2023-11-15T18:19:54.940492+00:00 20001217.635999921709 34999999.988999992609 47700000.005000002682 28207002.669999960810 60263.763841931 2023-11-15T18:19:55.942832+00:00 20001217.634999990463 34999999.988000012934 47699999.972000002861 28207002.060000058264 60263.763853599 2023-11-15T18:19:56.950952+00:00 20001217.636000040919 35000000.020999997854 47700000.027999997139 28207002.242999911308 60263.763865159 2023-11-15T18:19:57.949774+00:00 20001217.636999960989 34999999.986000001431 47700000.054000012577 28207002.276000019163 60263.763876779 2023-11-15T18:19:58.953745+00:00 20001217.634999990463 34999999.993000000715 47699999.988000012934 28207002.832000020891 60263.763888266 2023-11-15T18:19:59.946186+00:00 20001217.636000040919 35000000.008999973536 47699999.966999977827 28207002.399999979883 60263.763899943 2023-11-15T18:20:00.955081+00:00 20001217.634999990463 34999999.986000001431 47699999.946000009775 28207002.611000061035 60263.763911406 2023-11-15T18:20:01.945476+00:00 20001217.637000080198 35000000.012000016868 47700000.060999989510 28207002.982999920845 60263.763922995 2023-11-15T18:20:02.946743+00:00 20001217.637999888510 35000000.013999998569 47699999.986999988556 28207002.465000029653 60263.763934416 2023-11-15T18:20:03.933536+00:00 20001217.636000040919 35000000.001999966800 47700000.012000016868 28207002.736000061035 60263.763946149 2023-11-15T18:20:04.947247+00:00 20001217.634000059217 34999999.994999997318 47700000.022000007331 28207002.829999919981 60263.763957858 2023-11-15T18:20:05.958906+00:00 20001217.635999921709 34999999.990999996662 47700000.000999927521 28207002.881000038236 60263.763969243 2023-11-15T18:20:06.942611+00:00 20001217.634999990463 35000000.034999966621 47700000.012000076473 28207003.102000001818 60263.763980845 2023-11-15T18:20:07.944983+00:00 20001217.637000080198 34999999.955000042915 47699999.962999939919 28207002.810999989510 60263.763992398 2023-11-15T18:20:08.943149+00:00 20001217.633999940008 35000000.009999990463 47700000.005000002682 28207002.636999960989 60263.764004038 2023-11-15T18:20:09.948883+00:00 20001217.636999960989 35000000.008000023663 47699999.984000086784 28207003.078999999911 60263.764015510 2023-11-15T18:20:10.940053+00:00 20001217.634999990463 34999999.996999979019 47699999.990999937057 28207002.522999998182 60263.764027176 2023-11-15T18:20:11.948005+00:00 20001217.637000080198 35000000.001000046730 47699999.991999976337 28207003.082000020891 60263.764038690 2023-11-15T18:20:12.942795+00:00 20001217.636999960989 34999999.998000033200 47700000.034000039101 28207002.434000000358 60263.764050340 2023-11-15T18:20:13.949386+00:00 20001217.634999990463 34999999.990999937057 47699999.952999949455 28207002.704999998212 60263.764061918 2023-11-15T18:20:14.949773+00:00 20001217.634999990463 34999999.981000073254 47699999.993000030518 28207002.811000000685 60263.764073445 2023-11-15T18:20:15.945657+00:00 20001217.636000040919 35000000.048999913037 47700000.067999958992 28207002.929999988526 60263.764085146 2023-11-15T18:20:16.956577+00:00 20001217.636000040919 34999999.973000049591 47699999.936000108719 28207002.785000011325 60263.764096622 2023-11-15T18:20:17.948125+00:00 20001217.636999960989 34999999.993000030518 47700000.038999922574 28207002.889999989420 60263.764108233 2023-11-15T18:20:18.951359+00:00 20001217.633000019938 35000000.015999913216 47700000.038000002503 28207002.744000021368 60263.764119761 2023-11-15T18:20:19.947354+00:00 20001217.634999990463 34999999.976999998093 47699999.917000003159 28207002.974999990314 60263.764131362 2023-11-15T18:20:20.949681+00:00 20001217.638999938965 35000000.021000027657 47700000.077999986708 28207003.120000001043 60263.764142783 2023-11-15T18:20:21.936452+00:00 20001217.636999998242 35000000.006000041962 47699999.974999986589 28207002.515999998897 60263.764154385 2023-11-15T18:20:22.938861+00:00 20001217.633000001311 34999999.957999937236 47699999.986000001431 28207002.959999978542 60263.764166167 2023-11-15T18:20:23.956857+00:00 20001217.635999999940 35000000.021999999881 47699999.966000020504 28207002.666999999434 60263.764177612 2023-11-15T18:20:24.945667+00:00 20001217.638999998569 35000000.009999997914 47700000.023999989033 28207002.793000038713 60263.764189217 2023-11-15T18:20:25.948387+00:00 20001217.635999988765 35000000.013999998569 47700000.017000019550 28207002.960999969393 60263.764200794 2023-11-15T18:20:26.948612+00:00 20001217.633000001311 35000000.000000000000 47700000.005999982357 28207002.736000001431 60263.764212346 2023-11-15T18:20:27.946684+00:00 20001217.638000011444 34999999.994000017643 47700000.001999966800 28207002.540000021458 60263.764223767 2023-11-15T18:20:28.933461+00:00 20001217.633999999613 34999999.980999976397 47699999.974999956787 28207002.606999989599 60263.764235464 2023-11-15T18:20:29.944073+00:00 20001217.636999990791 35000000.020000040531 47700000.005000106990 28207002.963999990374 60263.764246885 2023-11-15T18:20:30.930817+00:00 20001217.634999990463 34999999.984999947250 47699999.955999970436 28207003.096999999136 60263.764258537 2023-11-15T18:20:31.937611+00:00 20001217.634999990463 35000000.013999998569 47700000.013999938965 28207003.185999989510 60263.764270320 2023-11-15T18:20:32.955600+00:00 20001217.637000020593 35000000.006000041962 47700000.054000020027 28207003.524999979883 60263.764281807 2023-11-15T18:20:33.948063+00:00 20001217.635999981314 34999999.992999970913 47699999.991999976337 28207003.554000020027 60263.764293346 2023-11-15T18:20:34.945054+00:00 20001217.633000019938 34999999.976000010967 47699999.958000056446 28207003.680999990553 60263.764304935 2023-11-15T18:20:35.946337+00:00 20001217.637000020593 35000000.027999997139 47700000.054999947548 28207003.481999989599 60263.764316536 2023-11-15T18:20:36.948719+00:00 20001217.637999951839 34999999.994000017643 47700000.029999971390 28207003.810999989510 60263.764327957 2023-11-15T18:20:37.935465+00:00 20001217.633000019938 35000000.001999966800 47699999.969000101089 28207003.581000089645 60263.764339705 2023-11-15T18:20:38.950532+00:00 20001217.637000020593 34999999.983000040054 47699999.979999899864 28207003.556999921799 60263.764351048 2023-11-15T18:20:39.930547+00:00 20001217.635999981314 35000000.027999997139 47700000.069000013173 28207003.460999969393 60263.764362831 2023-11-15T18:20:40.948573+00:00 20001217.633999999613 34999999.992999911308 47699999.928000003099 28207003.459000110626 60263.764374397 2023-11-15T18:20:41.947877+00:00 20001217.637000020593 35000000.011000037193 47700000.044999986887 28207003.305999990553 60263.764385998 2023-11-15T18:20:42.950247+00:00 20001217.636999960989 34999999.971000082791 47699999.917000010610 28207003.416000008583 60263.764397600 2023-11-15T18:20:43.952617+00:00 20001217.636000040919 35000000.009999990463 47699999.994999997318 28207003.773999929428 60263.764409021 2023-11-15T18:20:44.939357+00:00 20001217.637999951839 35000000.005000002682 47700000.037999987602 28207003.761000040919 60263.764420776 2023-11-15T18:20:45.955006+00:00 20001217.633999999613 34999999.990999937057 47700000.056999981403 28207003.320999979973 60263.764432149 2023-11-15T18:20:46.937661+00:00 20001217.636000040919 35000000.024000048637 47699999.954000003636 28207003.324000000954 60263.764443893 2023-11-15T18:20:47.952384+00:00 20001217.636000040919 34999999.975999951363 47699999.973000049591 28207003.611999988556 60263.764455301 2023-11-15T18:20:48.937972+00:00 20001217.633999940008 34999999.999000072479 47700000.063999950886 28207003.478000041097 60263.764466929 2023-11-15T18:20:49.942695+00:00 20001217.636999960989 35000000.009999990463 47700000.016000032425 28207003.395999908447 60263.764478531 2023-11-15T18:20:50.945093+00:00 20001217.634999990463 34999999.975999951363 47699999.928000032902 28207003.495000001043 60263.764490133 2023-11-15T18:20:51.947472+00:00 20001217.634999990463 35000000.024000048637 47700000.044999957085 28207003.118999999017 60263.764501783 2023-11-15T18:20:52.954020+00:00 20001217.637000080198 35000000.013999938965 47700000.026000022888 28207003.396999988705 60263.764513132 2023-11-15T18:20:53.934602+00:00 20001217.635999921709 34999999.959000006318 47699999.970999963582 28207003.307000011206 60263.764524891 2023-11-15T18:20:54.950544+00:00 20001217.637000080198 35000000.020000003278 47699999.973999977112 28207003.098000001162 60263.764536312 2023-11-15T18:20:55.937339+00:00 20001217.635999921709 34999999.994000002742 47699999.986000061035 28207003.050999999046 60263.764548069 2023-11-15T18:20:56.953149+00:00 20001217.636000040919 34999999.994999997318 47699999.990999937057 28207003.217999991030 60263.764559493 2023-11-15T18:20:57.940202+00:00 20001217.636999960989 34999999.998999983072 47700000.008000023663 28207003.690999981016 60263.764571121 2023-11-15T18:20:58.944864+00:00 20001217.634000059217 35000000.024000018835 47699999.984000086784 28207003.535000000149 60263.764582762 2023-11-15T18:20:59.950637+00:00 20001217.633999940008 35000000.007999986410 47700000.052999973297 28207003.571000009775 60263.764594261 2023-11-15T18:21:00.944147+00:00 20001217.636000040919 34999999.967000007629 47699999.972999930382 28207003.653999980539 60263.764605863 2023-11-15T18:21:01.946552+00:00 20001217.636999960989 35000000.018000006676 47699999.981999993324 28207003.138999998569 60263.764617349 2023-11-15T18:21:02.938978+00:00 20001217.634999990463 35000000.004000008106 47700000.038000106812 28207003.950000051409 60263.764628989 2023-11-15T18:21:03.944624+00:00 20001217.637000080198 34999999.999000012875 47700000.006999999285 28207003.444999989122 60263.764640427 2023-11-15T18:21:04.932932+00:00 20001217.633999940008 35000000.017999947071 47699999.989000007510 28207003.310999989510 60263.764652210 2023-11-15T18:21:05.950935+00:00 20001217.638000011444 34999999.985000006855 47699999.985999986529 28207004.054000020027 60263.764663643 2023-11-15T18:21:06.938733+00:00 20001217.638000011444 34999999.994999997318 47700000.060000002384 28207003.582999940962 60263.764675313 2023-11-15T18:21:07.947068+00:00 20001217.631999969482 34999999.981000013649 47699999.922999978065 28207003.258000019938 60263.764686966 2023-11-15T18:21:08.953847+00:00 20001217.638000011444 35000000.002000026405 47699999.982000052929 28207003.300000008196 60263.764698469 2023-11-15T18:21:09.947680+00:00 20001217.636000040919 35000000.019999980927 47700000.065999977291 28207003.824999991804 60263.764710108 2023-11-15T18:21:10.953351+00:00 20001217.633000019938 34999999.993000030518 47699999.921999990940 28207004.095000028610 60263.764721530 2023-11-15T18:21:11.940156+00:00 20001217.636999960989 34999999.984999902546 47700000.092999987304 28207003.554999951273 60263.764733247 2023-11-15T18:21:12.952545+00:00 20001217.636999960989 35000000.038000106812 47699999.952000021935 28207003.467000011355 60263.764744734 2023-11-15T18:21:13.945000+00:00 20001217.634999990463 34999999.972999930382 47700000.013999998569 28207003.843999978155 60263.764756335 2023-11-15T18:21:14.947371+00:00 20001217.636999998242 35000000.001000046730 47700000.008999936283 28207004.002000089735 60263.764767756 2023-11-15T18:21:15.934114+00:00 20001217.635000001639 34999999.993000030518 47699999.991999976337 28207003.701999899000 60263.764779539 2023-11-15T18:21:16.952138+00:00 20001217.638999998569 35000000.000999927521 47700000.010000109673 28207003.560000058264 60263.764791025 2023-11-15T18:21:17.944565+00:00 20001217.631999999285 35000000.001000046730 47699999.978999972343 28207004.018000010401 60263.764802637 2023-11-15T18:21:18.947785+00:00 20001217.636999990791 35000000.018000006676 47700000.023999929428 28207003.952000018209 60263.764814178 2023-11-15T18:21:19.944983+00:00 20001217.635000009090 35000000.000000000000 47700000.002000093460 28207004.333999991417 60263.764825780 2023-11-15T18:21:20.947438+00:00 20001217.635000009090 35000000.001999966800 47699999.965999960899 28207003.821999911219 60263.764837318 2023-11-15T18:21:21.944233+00:00 20001217.633999999613 34999999.975000016391 47700000.006000041962 28207003.925999999046 60263.764848920 2023-11-15T18:21:22.946629+00:00 20001217.637999981642 35000000.005999922752 47699999.983999967575 28207003.896000031382 60263.764860521 2023-11-15T18:21:23.948986+00:00 20001217.640000019222 35000000.005000002682 47700000.018000006676 28207003.712000008672 60263.764871904 2023-11-15T18:21:24.932490+00:00 20001217.632999990135 35000000.010999999940 47699999.985000006855 28207004.004999998957 60263.764883608 2023-11-15T18:21:25.943699+00:00 20001217.633999999613 34999999.997000001371 47700000.027000002563 28207003.983999971300 60263.764895223 2023-11-15T18:21:26.947292+00:00 20001217.638000011444 34999999.989999987185 47699999.985000006855 28207004.260000109673 60263.764906775 2023-11-15T18:21:27.945342+00:00 20001217.633999969810 35000000.015000000596 47699999.993999987841 28207003.963999990374 60263.764918366 2023-11-15T18:21:28.946792+00:00 20001217.636000040919 34999999.988999992609 47700000.005000002682 28207003.815999981016 60263.764929917 2023-11-15T18:21:29.944819+00:00 20001217.635999981314 35000000.004000008106 47700000.037000000477 28207004.190999999642 60263.764941610 2023-11-15T18:21:30.955128+00:00 20001217.635999981314 34999999.990999996662 47699999.959000021219 28207004.320999998599 60263.764952981 2023-11-15T18:21:31.937547+00:00 20001217.636000040919 34999999.998000033200 47700000.005999982357 28207004.140000000596 60263.764964725 2023-11-15T18:21:32.952271+00:00 20001217.633000019938 34999999.998999953270 47700000.004000008106 28207003.997000008821 60263.764976087 2023-11-15T18:21:33.933961+00:00 20001217.642999950796 35000000.004000008106 47700000.000000000000 28207003.960999999195 60263.764987870 2023-11-15T18:21:34.951965+00:00 20001217.633999999613 35000000.017000019550 47700000.021000027657 28207004.232999980450 60263.764999239 2023-11-15T18:21:35.934265+00:00 20001217.633999999613 34999999.964999966323 47699999.978999972343 28207004.408000018448 60263.765010854 2023-11-15T18:21:36.937818+00:00 20001217.636000040919 35000000.021000027657 47699999.991999976337 28207004.022999998182 60263.765022558 2023-11-15T18:21:37.949029+00:00 20001217.633999999613 35000000.001999966800 47700000.009999990463 28207004.144999980927 60263.765033983 2023-11-15T18:21:38.936104+00:00 20001217.637999951839 34999999.994000077248 47699999.963000059128 28207004.124000009149 60263.765045711 2023-11-15T18:21:39.949468+00:00 20001217.636000040919 35000000.002999901772 47700000.034999966621 28207004.135999981314 60263.765057175 2023-11-15T18:21:40.939925+00:00 20001217.637999951839 35000000.014000058174 47700000.011999957263 28207004.227999988943 60263.765068919 2023-11-15T18:21:41.954594+00:00 20001217.634000059217 35000000.013999938965 47700000.008000023663 28207004.264000058174 60263.765080230 2023-11-15T18:21:42.931893+00:00 20001217.634999990463 34999999.988000042737 47699999.994999997318 28207003.981999989599 60263.765091935 2023-11-15T18:21:43.943200+00:00 20001217.633999940008 34999999.991000063717 47699999.993000030518 28207003.947999950498 60263.765103487 2023-11-15T18:21:44.941274+00:00 20001217.636000040919 34999999.985000006855 47699999.991999976337 28207004.226000010967 60263.765115106 2023-11-15T18:21:45.945111+00:00 20001217.638000011444 35000000.025999903679 47700000.016999959946 28207004.303000029176 60263.765126707 2023-11-15T18:21:46.947492+00:00 20001217.634999990463 34999999.988000042737 47700000.026000022888 28207003.973999980837 60263.765138245 2023-11-15T18:21:47.944368+00:00 20001217.636000040919 34999999.985000006855 47699999.970999963582 28207004.240000009537 60263.765149848 2023-11-15T18:21:48.946886+00:00 20001217.634999990463 34999999.998000033200 47700000.013999998569 28207004.320000048727 60263.765161269 2023-11-15T18:21:49.933620+00:00 20001217.636999960989 34999999.990999937057 47699999.957999996841 28207004.675999999046 60263.765172922 2023-11-15T18:21:50.940490+00:00 20001217.639000058174 34999999.990000009537 47699999.967000007629 28207004.732999920845 60263.765184409 2023-11-15T18:21:51.932907+00:00 20001217.631999969482 35000000.019999980927 47700000.043999999762 28207004.749000068754 60263.765196204 2023-11-15T18:21:52.952008+00:00 20001217.638000011444 35000000.016000032425 47700000.003999978304 28207004.703999999911 60263.765207565 2023-11-15T18:21:53.933620+00:00 20001217.634999990463 35000000.006999969482 47700000.037000000477 28207004.911999940872 60263.765219295 2023-11-15T18:21:54.947109+00:00 20001217.636999960989 34999999.988000042737 47699999.963999986649 28207004.348999980837 60263.765230901 2023-11-15T18:21:55.949818+00:00 20001217.636000040919 34999999.983999997377 47699999.987000048161 28207004.643000010401 60263.765242321 2023-11-15T18:21:56.936572+00:00 20001217.630999919027 35000000.031000003219 47700000.032000012696 28207004.606000069529 60263.765253989 2023-11-15T18:21:57.944688+00:00 20001217.638000011444 34999999.994999997318 47699999.956999957561 28207004.832000020891 60263.765265564 2023-11-15T18:21:58.944674+00:00 20001217.638000011444 34999999.997999981046 47699999.987000048161 28207004.583999991417 60263.765277180 2023-11-15T18:21:59.948358+00:00 20001217.634999990463 34999999.977000027895 47700000.041999943554 28207004.863999959081 60263.765288693 2023-11-15T18:22:00.943089+00:00 20001217.634999990463 35000000.012999981642 47700000.044000029564 28207004.205999970436 60263.765300384 2023-11-15T18:22:01.953174+00:00 20001217.634000059217 34999999.993999987841 47699999.932000041008 28207005.192000031471 60263.765311767 2023-11-15T18:22:02.936671+00:00 20001217.641000028700 34999999.986000001431 47699999.981999993324 28207004.602000001818 60263.765323368 2023-11-15T18:22:03.939034+00:00 20001217.633000019938 35000000.020000040531 47700000.015999913216 28207004.493000030518 60263.765335151 2023-11-15T18:22:04.957017+00:00 20001217.632999900728 34999999.993999958038 47700000.041000008583 28207004.502999901772 60263.765346568 2023-11-15T18:22:05.943465+00:00 20001217.639000058174 34999999.994999997318 47699999.947000026703 28207004.854000091553 60263.765358173 2023-11-15T18:22:06.946170+00:00 20001217.636000040919 35000000.009000003338 47700000.090999960899 28207004.645999908447 60263.765369658 2023-11-15T18:22:07.938496+00:00 20001217.636999960989 35000000.016000032425 47699999.945000052452 28207004.556000001729 60263.765381366 2023-11-15T18:22:08.950000+00:00 20001217.635000001639 34999999.984999947250 47700000.034000039101 28207004.851999990642 60263.765392736 2023-11-15T18:22:09.932385+00:00 20001217.636999998242 35000000.001000046730 47699999.957000017166 28207004.434000000358 60263.765404558 2023-11-15T18:22:10.953811+00:00 20001217.635999999940 34999999.981999993324 47700000.000000000000 28207004.503999989480 60263.765415994 2023-11-15T18:22:11.941863+00:00 20001217.632000010461 35000000.001999966800 47699999.985000006855 28207005.043999999762 60263.765427674 2023-11-15T18:22:12.950997+00:00 20001217.636999990791 35000000.026000022888 47700000.023000001907 28207004.864000018686 60263.765439229 2023-11-15T18:22:13.949413+00:00 20001217.638999998569 34999999.998999953270 47700000.030999988317 28207004.342999991030 60263.765450650 2023-11-15T18:22:14.936156+00:00 20001217.633999999613 34999999.998000033200 47700000.006000012159 28207005.120999988168 60263.765462433 2023-11-15T18:22:15.954156+00:00 20001217.633999999613 34999999.973999977112 47699999.926999993622 28207005.449000000954 60263.765473853 2023-11-15T18:22:16.940886+00:00 20001217.633999999613 35000000.019999980927 47700000.053000032902 28207004.579999979585 60263.765485454 2023-11-15T18:22:17.943262+00:00 20001217.638999998569 35000000.004000067711 47700000.005999982357 28207004.317000031471 60263.765496979 2023-11-15T18:22:18.938922+00:00 20001217.634999990463 34999999.981999993324 47699999.978999972343 28207004.815999981016 60263.765508580 2023-11-15T18:22:19.941289+00:00 20001217.636000011116 35000000.027999997139 47700000.001000046730 28207004.790000021458 60263.765520028 2023-11-15T18:22:20.930427+00:00 20001217.636999990791 34999999.973999977112 47700000.017999947071 28207004.905999958515 60263.765531732 2023-11-15T18:22:21.941670+00:00 20001217.633999999613 34999999.986999988556 47699999.983000040054 28207004.305999990553 60263.765543385 2023-11-15T18:22:22.948510+00:00 20001217.635999981314 35000000.019999980927 47700000.018999926746 28207004.987000048161 60263.765554871 2023-11-15T18:22:23.940839+00:00 20001217.637000020593 35000000.011000037193 47700000.016000032425 28207004.667999979109 60263.765566539 2023-11-15T18:22:24.948927+00:00 20001217.633999999613 34999999.991000063717 47699999.935999989510 28207004.681999981403 60263.765578037 2023-11-15T18:22:25.942379+00:00 20001217.638000011444 34999999.994999997318 47700000.041000008583 28207004.870999988168 60263.765589616 2023-11-15T18:22:26.942828+00:00 20001217.634999990463 35000000.027000010014 47700000.001000046730 28207005.379000071436 60263.765601078 2023-11-15T18:22:27.933158+00:00 20001217.636999960989 35000000.001999989152 47700000.018000006676 28207004.814000010490 60263.765612861 2023-11-15T18:22:28.951163+00:00 20001217.632000029087 34999999.983000002801 47699999.955999970436 28207004.740999940783 60263.765624306 2023-11-15T18:22:29.940045+00:00 20001217.638000011444 35000000.000000000000 47700000.006000041962 28207005.123999949545 60263.765635986 2023-11-15T18:22:30.949197+00:00 20001217.635999981314 34999999.974999986589 47699999.990000009537 28207005.037000060081 60263.765647627 2023-11-15T18:22:31.954977+00:00 20001217.635999981314 35000000.025000013411 47700000.005000002682 28207005.546000000089 60263.765659139 2023-11-15T18:22:32.949573+00:00 20001217.637000020593 34999999.997000008821 47700000.013999938965 28207005.578999999911 60263.765670758 2023-11-15T18:22:33.953454+00:00 20001217.633000019938 35000000.009000003338 47699999.987999998033 28207005.440999981016 60263.765682179 2023-11-15T18:22:34.940218+00:00 20001217.639999989420 34999999.992999970913 47700000.023999996483 28207005.578999999911 60263.765693922 2023-11-15T18:22:35.954826+00:00 20001217.631999969482 35000000.009000003338 47699999.971999987960 28207005.276000019163 60263.765705268 2023-11-15T18:22:36.935155+00:00 20001217.638000011444 34999999.976999998093 47700000.001999996603 28207005.419999960810 60263.765717013 2023-11-15T18:22:37.949960+00:00 20001217.634999990463 35000000.032000012696 47700000.060000002384 28207005.198000069708 60263.765728523 2023-11-15T18:22:38.944400+00:00 20001217.637000080198 34999999.970000028610 47699999.957000017166 28207005.143000010401 60263.765740132 2023-11-15T18:22:39.947440+00:00 20001217.638999938965 35000000.028999976814 47699999.991999976337 28207005.354999899864 60263.765751823 2023-11-15T18:22:40.957514+00:00 20001217.628999948502 34999999.966999948025 47699999.993000030518 28207005.237000111490 60263.765763310 2023-11-15T18:22:41.949968+00:00 20001217.638000011444 35000000.042000062764 47700000.018999986351 28207005.339999910444 60263.765774913 2023-11-15T18:22:42.952472+00:00 20001217.638000011444 34999999.958999991417 47699999.994999997318 28207005.074000000954 60263.765786414 2023-11-15T18:22:43.946138+00:00 20001217.633000019938 35000000.019999980927 47699999.994999952614 28207005.343999978155 60263.765797956 2023-11-15T18:22:44.943382+00:00 20001217.641000028700 34999999.996999979019 47700000.019000053406 28207005.421000000089 60263.765809404 2023-11-15T18:22:45.932502+00:00 20001217.633000019938 34999999.998000033200 47699999.988999962807 28207005.065000001341 60263.765821212 2023-11-15T18:22:46.952729+00:00 20001217.633000019938 34999999.972000002861 47700000.004000067711 28207004.894999999553 60263.765832543 2023-11-15T18:22:47.931771+00:00 20001217.636999960989 35000000.019000053406 47699999.977999933064 28207004.793999999762 60263.765844261 2023-11-15T18:22:48.944158+00:00 20001217.636000040919 35000000.001999966800 47700000.009999990463 28207004.853000000119 60263.765855863 2023-11-15T18:22:49.946535+00:00 20001217.635999921709 35000000.001999966800 47699999.999000072479 28207005.097999989986 60263.765867427 2023-11-15T18:22:50.945711+00:00 20001217.636000040919 34999999.988000042737 47700000.028999917209 28207005.193000018597 60263.765879104 2023-11-15T18:22:51.954596+00:00 20001217.634999990463 35000000.021999962628 47700000.001000046730 28207005.234999980778 60263.765890568 2023-11-15T18:22:52.945048+00:00 20001217.638000011444 34999999.981000073254 47699999.939999938011 28207005.817000001669 60263.765902095 2023-11-15T18:22:53.941048+00:00 20001217.636999960989 35000000.018000006676 47700000.020000100136 28207005.647000011057 60263.765913568 2023-11-15T18:22:54.932277+00:00 20001217.632000088692 35000000.000000000000 47700000.015999913216 28207005.800999999046 60263.765925355 2023-11-15T18:22:55.950682+00:00 20001217.637999888510 34999999.963999986649 47699999.951999999583 28207005.981000009924 60263.765936776 2023-11-15T18:22:56.937429+00:00 20001217.636000040919 35000000.028999999166 47700000.037000000477 28207005.820999979973 60263.765948517 2023-11-15T18:22:57.951844+00:00 20001217.633000019938 35000000.006999999285 47699999.991999998689 28207005.795000020415 60263.765959890 2023-11-15T18:22:58.934485+00:00 20001217.639999989420 34999999.986000001431 47700000.022000007331 28207006.113999959081 60263.765971606 2023-11-15T18:22:59.946750+00:00 20001217.633000019938 34999999.996999986470 47699999.971999973059 28207005.717999991030 60263.765983304 2023-11-15T18:23:00.957514+00:00 20001217.633999940008 35000000.017000019550 47699999.981999993324 28207005.485000010580 60263.765994742 2023-11-15T18:23:01.945669+00:00 20001217.638000011444 35000000.018999986351 47700000.077000021935 28207005.874000009149 60263.766006343 2023-11-15T18:23:02.948037+00:00 20001217.638999998569 34999999.968999981880 47699999.963999986649 28207005.998000029474 60263.766017880 2023-11-15T18:23:03.944861+00:00 20001217.633999999613 35000000.001999996603 47699999.935999989510 28207005.236000001431 60263.766029509 2023-11-15T18:23:04.949570+00:00 20001217.633999999613 34999999.999000012875 47700000.025000043213 28207005.788999918848 60263.766040884 2023-11-15T18:23:05.932404+00:00 20001217.636000011116 35000000.009999990463 47700000.062999956310 28207005.863000039011 60263.766052528 2023-11-15T18:23:06.938398+00:00 20001217.635999988765 34999999.991999976337 47699999.969000041485 28207005.924000021070 60263.766064065 2023-11-15T18:23:07.935160+00:00 20001217.638999998569 35000000.023000001907 47700000.001999966800 28207005.776999950409 60263.766075805 2023-11-15T18:23:08.949567+00:00 20001217.632000010461 34999999.979000031948 47700000.019999980927 28207006.198000069708 60263.766087409 2023-11-15T18:23:09.952145+00:00 20001217.635999981314 34999999.988999962807 47699999.967000007629 28207005.868999961764 60263.766098783 2023-11-15T18:23:10.934900+00:00 20001217.638000011444 35000000.013999998569 47700000.031000018120 28207005.613999959081 60263.766110593 2023-11-15T18:23:11.955296+00:00 20001217.631999999285 34999999.981999993324 47699999.978999972343 28207006.247000098228 60263.766121914 2023-11-15T18:23:12.933328+00:00 20001217.638999998569 35000000.026000022888 47700000.000000000000 28207006.377999901772 60263.766133661 2023-11-15T18:23:13.948316+00:00 20001217.636999990791 34999999.993000030518 47699999.935000061989 28207006.492000099272 60263.766145133 2023-11-15T18:23:14.939512+00:00 20001217.636000040919 34999999.988999962807 47700000.048999913037 28207006.099999900907 60263.766156814 2023-11-15T18:23:15.948705+00:00 20001217.634999990463 35000000.000000000000 47700000.010000109673 28207005.818000078201 60263.766168323 2023-11-15T18:23:16.943136+00:00 20001217.635999981314 35000000.027000069618 47700000.008999936283 28207006.426999930292 60263.766179812 2023-11-15T18:23:17.935794+00:00 20001217.635999981314 34999999.983999967575 47699999.994999997318 28207006.113000039011 60263.766191581 2023-11-15T18:23:18.952603+00:00 20001217.637000020593 34999999.985999941826 47700000.031000003219 28207006.335000038147 60263.766202950 2023-11-15T18:23:19.934895+00:00 20001217.634999990463 35000000.012000076473 47699999.962999999523 28207006.253000020981 60263.766214733 2023-11-15T18:23:20.952903+00:00 20001217.632000029087 34999999.994999997318 47700000.024999991059 28207006.361999988556 60263.766226153 2023-11-15T18:23:21.939645+00:00 20001217.639999989420 35000000.005000002682 47700000.047000020742 28207006.661000009626 60263.766237755 2023-11-15T18:23:22.942019+00:00 20001217.633000019938 34999999.979999899864 47699999.911999970675 28207006.125999931246 60263.766249203 2023-11-15T18:23:23.931162+00:00 20001217.635999981314 35000000.033000111580 47700000.039000026882 28207006.589000001550 60263.766260974 2023-11-15T18:23:24.948143+00:00 20001217.637000020593 35000000.002999901772 47700000.029999971390 28207005.811999991536 60263.766272330 2023-11-15T18:23:25.929303+00:00 20001217.636999960989 34999999.976000070572 47699999.957000017166 28207006.261000011116 60263.766284075 2023-11-15T18:23:26.944029+00:00 20001217.634999990463 34999999.990000009537 47699999.972000002861 28207006.254999998957 60263.766295728 2023-11-15T18:23:27.950890+00:00 20001217.633999999613 35000000.011999987066 47700000.020999968052 28207006.692000020295 60263.766307149 2023-11-15T18:23:28.937645+00:00 20001217.639000058174 35000000.016000010073 47699999.973000049591 28207006.428999990225 60263.766318934 2023-11-15T18:23:29.955923+00:00 20001217.633999940008 34999999.987999990582 47700000.049000017345 28207006.146000001580 60263.766330355 2023-11-15T18:23:30.942703+00:00 20001217.634999990463 35000000.010000012815 47700000.013999938965 28207006.497000008821 60263.766341973 2023-11-15T18:23:31.946455+00:00 20001217.637000080198 35000000.005999982357 47699999.958999991417 28207006.807000011206 60263.766353449 2023-11-15T18:23:32.938014+00:00 20001217.636999960989 35000000.017000019550 47700000.026000022888 28207006.419999960810 60263.766365050 2023-11-15T18:23:33.940370+00:00 20001217.633000019938 34999999.975000016391 47699999.968999981880 28207006.484000030905 60263.766376642 2023-11-15T18:23:34.941810+00:00 20001217.639999989420 34999999.997999973595 47700000.027999997139 28207006.670000020415 60263.766388285 2023-11-15T18:23:35.947802+00:00 20001217.630999919027 35000000.008000023663 47699999.996000051498 28207006.484999950975 60263.766399822 2023-11-15T18:23:36.944629+00:00 20001217.639000058174 34999999.987999983132 47700000.027999997139 28207006.876000050455 60263.766411424 2023-11-15T18:23:37.946984+00:00 20001217.634999990463 34999999.994999997318 47699999.977999933064 28207006.524999979883 60263.766423075 2023-11-15T18:23:38.953697+00:00 20001217.636999960989 35000000.002000026405 47700000.009000062943 28207006.351000010967 60263.766434436 2023-11-15T18:23:39.935236+00:00 20001217.636000040919 35000000.003999948502 47699999.944000013173 28207006.890999969095 60263.766446141 2023-11-15T18:23:40.946555+00:00 20001217.636000040919 34999999.990999996662 47700000.028999999166 28207006.600000020117 60263.766457537 2023-11-15T18:23:41.931219+00:00 20001217.633999940008 35000000.010000050068 47699999.998999997973 28207006.729999959469 60263.766469348 2023-11-15T18:23:42.951664+00:00 20001217.636000040919 35000000.000999927521 47700000.027000010014 28207006.846999999136 60263.766480810 2023-11-15T18:23:43.941988+00:00 20001217.636000040919 35000000.005000002682 47699999.969999998808 28207006.843999978155 60263.766492411 2023-11-15T18:23:44.944353+00:00 20001217.637999888510 35000000.000000000000 47700000.000999987125 28207006.750000000000 60263.766504053 2023-11-15T18:23:45.950169+00:00 20001217.633000019938 34999999.991000063717 47700000.007000029087 28207006.425000071526 60263.766515538 2023-11-15T18:23:46.942489+00:00 20001217.636000040919 34999999.981999993324 47699999.976999998093 28207006.531000021845 60263.766527243 2023-11-15T18:23:47.953829+00:00 20001217.636000040919 34999999.998999953270 47700000.004000008106 28207007.016999959946 60263.766538613 2023-11-15T18:23:48.936161+00:00 20001217.635999921709 35000000.022000066936 47700000.011999957263 28207006.845999959856 60263.766550359 2023-11-15T18:23:49.951025+00:00 20001217.636000040919 34999999.993999958038 47699999.972000002861 28207006.656000021845 60263.766561843 2023-11-15T18:23:50.943262+00:00 20001217.638000011444 35000000.008000023663 47700000.032000012696 28207006.080999970436 60263.766573449 2023-11-15T18:23:51.945992+00:00 20001217.631999969482 35000000.001999966800 47699999.978000037372 28207006.556000109762 60263.766584873 2023-11-15T18:23:52.933068+00:00 20001217.637000080198 34999999.990000009537 47700000.006999969482 28207006.153000000864 60263.766596488 2023-11-15T18:23:53.936591+00:00 20001217.638999938965 35000000.008000023663 47700000.005000002682 28207006.467999938875 60263.766608143 2023-11-15T18:23:54.943586+00:00 20001217.634000059217 35000000.001999966800 47700000.016999959946 28207006.272999998182 60263.766619605 2023-11-15T18:23:55.933853+00:00 20001217.630999919027 34999999.986000061035 47699999.994000077248 28207006.049000021070 60263.766631272 2023-11-15T18:23:56.941909+00:00 20001217.640999998897 35000000.008000023663 47699999.972999930382 28207007.102999929339 60263.766642849 2023-11-15T18:23:57.942184+00:00 20001217.635000001639 35000000.022999987006 47700000.022000066936 28207006.439000010490 60263.766654492 2023-11-15T18:23:58.948115+00:00 20001217.636999990791 34999999.961999997497 47699999.998999953270 28207006.670000080019 60263.766665913 2023-11-15T18:23:59.934860+00:00 20001217.635000009090 35000000.016000002623 47699999.981999993324 28207006.478999968618 60263.766677565 2023-11-15T18:24:00.941637+00:00 20001217.636000011116 35000000.004000008106 47700000.027999997139 28207007.098999980837 60263.766688986 2023-11-15T18:24:01.928393+00:00 20001217.636999979615 34999999.984999977052 47699999.976999998093 28207007.135000001639 60263.766700768 2023-11-15T18:24:02.946370+00:00 20001217.631000008434 35000000.018000006676 47699999.996000051498 28207007.131999999285 60263.766712448 2023-11-15T18:24:03.955498+00:00 20001217.636999990791 34999999.988999992609 47699999.996000006795 28207006.775999989361 60263.766723937 2023-11-15T18:24:04.948207+00:00 20001217.638000011444 35000000.016999989748 47700000.022999987006 28207007.579000011086 60263.766735474 2023-11-15T18:24:05.944978+00:00 20001217.636999990791 34999999.986000001431 47699999.968999996781 28207007.577999990433 60263.766746895 2023-11-15T18:24:06.931717+00:00 20001217.633999999613 34999999.990999996662 47700000.020000010729 28207007.184000018984 60263.766758717 2023-11-15T18:24:07.953109+00:00 20001217.636000011116 35000000.004000008106 47699999.994999997318 28207007.107999980450 60263.766770062 2023-11-15T18:24:08.933345+00:00 20001217.633999969810 34999999.993000030518 47700000.043999969959 28207006.904000010341 60263.766781702 2023-11-15T18:24:09.939050+00:00 20001217.640000049025 35000000.028999976814 47699999.967000007629 28207006.977999988943 60263.766793174 2023-11-15T18:24:10.930233+00:00 20001217.635999981314 34999999.968999981880 47699999.989000022411 28207007.360000010580 60263.766804956 2023-11-15T18:24:11.948209+00:00 20001217.636999960989 35000000.037000000477 47700000.084999978542 28207007.337000008672 60263.766816558 2023-11-15T18:24:12.950618+00:00 20001217.631000038236 34999999.990000069141 47699999.975000016391 28207007.373999949545 60263.766828044 2023-11-15T18:24:13.942992+00:00 20001217.636999960989 34999999.976999998093 47699999.958999991417 28207007.053000029176 60263.766839738 2023-11-15T18:24:14.953411+00:00 20001217.636000040919 35000000.010999917984 47700000.014999993145 28207007.335999969393 60263.766851210 2023-11-15T18:24:15.944528+00:00 20001217.638999998569 35000000.014999993145 47700000.009000062943 28207007.449000000954 60263.766862804 2023-11-15T18:24:16.946288+00:00 20001217.635999981314 34999999.989000082016 47699999.944000013173 28207007.171000000089 60263.766874225 2023-11-15T18:24:17.933037+00:00 20001217.633999999613 34999999.981999993324 47700000.030999898911 28207007.360000010580 60263.766886007 2023-11-15T18:24:18.950990+00:00 20001217.633999999613 35000000.013999938965 47699999.986999988556 28207007.643999990076 60263.766897457 2023-11-15T18:24:19.940290+00:00 20001217.637000020593 34999999.981999993324 47700000.029000036418 28207007.928000029176 60263.766908994 2023-11-15T18:24:20.937075+00:00 20001217.635999981314 35000000.032999992371 47699999.981999993324 28207007.794000029564 60263.766920803 2023-11-15T18:24:21.957353+00:00 20001217.636999960989 34999999.985000006855 47700000.047999978065 28207007.113999959081 60263.766932239 2023-11-15T18:24:22.945435+00:00 20001217.633000019938 35000000.003000020981 47700000.044000029564 28207007.452999949455 60263.766943840 2023-11-15T18:24:23.947792+00:00 20001217.636000040919 35000000.014999993145 47699999.935999989510 28207007.754999998957 60263.766955405 2023-11-15T18:24:24.946943+00:00 20001217.638000011444 34999999.973999977112 47699999.960000038147 28207007.294000029564 60263.766967002 2023-11-15T18:24:25.949005+00:00 20001217.635999921709 35000000.027000069618 47700000.065000012517 28207006.800000071526 60263.766978414 2023-11-15T18:24:26.934971+00:00 20001217.638000011444 35000000.001999966800 47699999.994999997318 28207007.415999889374 60263.766990183 2023-11-15T18:24:27.951854+00:00 20001217.631000038236 34999999.973999977112 47699999.991999998689 28207007.378000020981 60263.767001502 2023-11-15T18:24:28.929738+00:00 20001217.638000011444 35000000.005999997258 47700000.002999991179 28207006.876000050455 60263.767013284 2023-11-15T18:24:29.947732+00:00 20001217.634999990463 34999999.989000000060 47699999.990999996662 28207007.230999950320 60263.767024784 2023-11-15T18:24:30.941391+00:00 20001217.638000011444 35000000.015000000596 47699999.973000019789 28207007.415000081062 60263.767036325 2023-11-15T18:24:31.938507+00:00 20001217.636999960989 34999999.995999991894 47700000.027999997139 28207007.306999921799 60263.767047927 2023-11-15T18:24:32.940867+00:00 20001217.634000059217 34999999.998000003397 47699999.983999967575 28207007.227000001818 60263.767059528 2023-11-15T18:24:33.943238+00:00 20001217.634999990463 35000000.001999996603 47700000.007000029087 28207007.234000090510 60263.767071130 2023-11-15T18:24:34.945604+00:00 20001217.638999938965 35000000.006000012159 47700000.003000020981 28207007.635999921709 60263.767082551 2023-11-15T18:24:35.932355+00:00 20001217.633000019938 34999999.990999996662 47700000.005999982357 28207007.619000080973 60263.767094205 2023-11-15T18:24:36.939290+00:00 20001217.634999990463 34999999.998000033200 47699999.954999983311 28207007.383000019938 60263.767105718 2023-11-15T18:24:37.934020+00:00 20001217.636000040919 35000000.000999987125 47699999.986999988556 28207007.224999900907 60263.767117460 2023-11-15T18:24:38.948514+00:00 20001217.634999990463 35000000.000000000000 47700000.029000036418 28207007.481999989599 60263.767128805 2023-11-15T18:24:39.928749+00:00 20001217.636999960989 35000000.000000000000 47700000.018000006676 28207007.785000000149 60263.767140496 2023-11-15T18:24:40.938864+00:00 20001217.634000059217 34999999.983999967575 47699999.975999951363 28207007.377000000328 60263.767152127 2023-11-15T18:24:41.943789+00:00 20001217.636999960989 35000000.034000039101 47699999.991999976337 28207007.635999988765 60263.767163729 2023-11-15T18:24:42.946174+00:00 20001217.636000040919 34999999.968999922276 47699999.993000030518 28207007.542000010610 60263.767175384 2023-11-15T18:24:43.953213+00:00 20001217.636999960989 35000000.013000011444 47699999.994999997318 28207007.153999999166 60263.767186856 2023-11-15T18:24:44.944380+00:00 20001217.634999990463 34999999.983000040054 47700000.001999966800 28207007.518000010401 60263.767198458 2023-11-15T18:24:45.946749+00:00 20001217.639000058174 35000000.023000001907 47700000.018000006676 28207007.398999989033 60263.767209961 2023-11-15T18:24:46.940621+00:00 20001217.631999969482 35000000.001000046730 47700000.003000020981 28207007.705000009388 60263.767221631 2023-11-15T18:24:47.948913+00:00 20001217.636999960989 34999999.982999920845 47700000.016000032425 28207007.552999969572 60263.767233054 2023-11-15T18:24:48.935834+00:00 20001217.636999960989 35000000.006000041962 47700000.021999999881 28207007.898999989033 60263.767244604 2023-11-15T18:24:49.933815+00:00 20001217.633999999613 35000000.013000011444 47699999.978000000119 28207007.657000008970 60263.767256426 2023-11-15T18:24:50.955218+00:00 20001217.635999999940 34999999.991999976337 47699999.960000008345 28207008.119000021368 60263.767267858 2023-11-15T18:24:51.942929+00:00 20001217.638999998569 34999999.975999951363 47700000.016000002623 28207007.655000030994 60263.767279515 2023-11-15T18:24:52.950063+00:00 20001217.629999998957 35000000.018000006676 47700000.030999988317 28207008.065999981016 60263.767290950 2023-11-15T18:24:53.938118+00:00 20001217.638999998569 35000000.003000020981 47700000.050000011921 28207007.678999960423 60263.767302654 2023-11-15T18:24:54.949325+00:00 20001217.635000009090 34999999.999000072479 47699999.885999977589 28207008.319000009447 60263.767314076 2023-11-15T18:24:55.936160+00:00 20001217.636000011116 35000000.002999901772 47700000.019999980927 28207008.184000018984 60263.767325769 2023-11-15T18:24:56.946476+00:00 20001217.634999990463 34999999.992000102997 47700000.041000008583 28207008.250000000000 60263.767337190 2023-11-15T18:24:57.933224+00:00 20001217.636000011116 35000000.002999901772 47699999.962000012398 28207008.421000059694 60263.767348908 2023-11-15T18:24:58.945636+00:00 20001217.636999990791 35000000.012000076473 47700000.031000018120 28207007.963999990374 60263.767360535 2023-11-15T18:24:59.950255+00:00 20001217.634999990463 34999999.998999997973 47700000.021999962628 28207007.907999988645 60263.767372062 2023-11-15T18:25:00.946142+00:00 20001217.636999990791 35000000.009000003338 47699999.952000021935 28207008.022999998182 60263.767383649 2023-11-15T18:25:01.947292+00:00 20001217.635000020266 34999999.996000006795 47700000.045999996364 28207008.407999988645 60263.767395203 2023-11-15T18:25:02.945565+00:00 20001217.636999960989 34999999.989000007510 47699999.967000007629 28207007.992999911308 60263.767406742 2023-11-15T18:25:03.942493+00:00 20001217.635000050068 34999999.998000003397 47700000.005000002682 28207007.670000080019 60263.767418162 2023-11-15T18:25:04.929242+00:00 20001217.637999951839 35000000.021999977529 47700000.042999982834 28207007.271999958903 60263.767429945 2023-11-15T18:25:05.947265+00:00 20001217.635000050068 34999999.984000027180 47699999.981000073254 28207008.091000080109 60263.767441430 2023-11-15T18:25:06.939539+00:00 20001217.633999999613 34999999.989999949932 47700000.001999966800 28207007.715999960899 60263.767453034 2023-11-15T18:25:07.942157+00:00 20001217.633999999613 34999999.986000001431 47699999.996999979019 28207008.016000028700 60263.767464707 2023-11-15T18:25:08.950704+00:00 20001217.638999998569 35000000.007000029087 47699999.973999977112 28207007.855999950320 60263.767476180 2023-11-15T18:25:09.941908+00:00 20001217.633999940008 35000000.029999971390 47699999.988000042737 28207008.083000060171 60263.767487733 2023-11-15T18:25:10.940117+00:00 20001217.635000050068 34999999.982000052929 47700000.002999998629 28207008.430999990553 60263.767499314 2023-11-15T18:25:11.940707+00:00 20001217.636999960989 35000000.000000000000 47700000.040000006557 28207008.180999990553 60263.767510892 2023-11-15T18:25:12.941058+00:00 20001217.634999990463 34999999.993999958038 47699999.945000007749 28207007.944999929518 60263.767522350 2023-11-15T18:25:13.931036+00:00 20001217.636000040919 34999999.994999997318 47700000.009999990463 28207008.684000018984 60263.767533979 2023-11-15T18:25:14.935788+00:00 20001217.639999989420 35000000.003000020981 47700000.016999989748 28207008.274999979883 60263.767545605 2023-11-15T18:25:15.940300+00:00 20001217.635000050068 35000000.016999959946 47700000.009999990463 28207008.618000030518 60263.767557248 2023-11-15T18:25:16.946213+00:00 20001217.633999940008 34999999.985000006855 47699999.972000002861 28207008.871000051498 60263.767568887 2023-11-15T18:25:17.951816+00:00 20001217.634000059217 34999999.999000072479 47700000.000000000000 28207008.477000001818 60263.767580274 2023-11-15T18:25:18.935636+00:00 20001217.637999888510 35000000.017999887466 47700000.042000003159 28207008.448999989778 60263.767591978 2023-11-15T18:25:19.946883+00:00 20001217.637000080198 35000000.004000067711 47699999.972999989986 28207008.020000010729 60263.767603454 2023-11-15T18:25:20.938425+00:00 20001217.633999940008 34999999.986999988556 47700000.029000036418 28207008.839999999851 60263.767615056 2023-11-15T18:25:21.940792+00:00 20001217.636999960989 35000000.011000037193 47699999.962999939919 28207008.146000001580 60263.767626504 2023-11-15T18:25:22.929934+00:00 20001217.637000080198 34999999.991999976337 47699999.971000082791 28207007.944000009447 60263.767638314 2023-11-15T18:25:23.950283+00:00 20001217.633999940008 34999999.975000016391 47700000.038999922574 28207008.523999989033 60263.767649726 2023-11-15T18:25:24.936347+00:00 20001217.636000040919 35000000.015999913216 47700000.006000041962 28207008.805000010878 60263.767661288 2023-11-15T18:25:25.935272+00:00 20001217.634999990463 35000000.005000002682 47699999.990000009537 28207008.452999979258 60263.767673085 2023-11-15T18:25:26.954580+00:00 20001217.636000040919 35000000.000000000000 47700000.003000020981 28207008.534000039101 60263.767684511 2023-11-15T18:25:27.941718+00:00 20001217.636999960989 35000000.006000041962 47700000.005999922752 28207008.598999980837 60263.767696112 2023-11-15T18:25:28.944075+00:00 20001217.634999990463 34999999.990000009537 47699999.987000107765 28207008.282000008970 60263.767707585 2023-11-15T18:25:29.935337+00:00 20001217.638000011444 34999999.995999999344 47700000.036999940872 28207008.250000000000 60263.767719329 2023-11-15T18:25:30.950077+00:00 20001217.634999990463 35000000.004000008106 47699999.991000063717 28207008.217000011355 60263.767730790 2023-11-15T18:25:31.940240+00:00 20001217.636999960989 34999999.990999996662 47700000.025999903679 28207008.801999989897 60263.767742418 2023-11-15T18:25:32.944935+00:00 20001217.637000080198 35000000.000999987125 47699999.971000082791 28207008.180000010878 60263.767753949 2023-11-15T18:25:33.941172+00:00 20001217.630999919027 35000000.003000020981 47699999.969999998808 28207008.497999969870 60263.767765550 2023-11-15T18:25:34.943546+00:00 20001217.639000058174 35000000.030999988317 47700000.010000012815 28207008.479000028223 60263.767777152 2023-11-15T18:25:35.945952+00:00 20001217.633999940008 34999999.957999996841 47699999.947000011802 28207008.621000051498 60263.767788654 2023-11-15T18:25:36.939681+00:00 20001217.637000080198 35000000.020999997854 47700000.091999977827 28207008.443999890238 60263.767800317 2023-11-15T18:25:37.947413+00:00 20001217.638000011444 34999999.992999970913 47699999.968000017107 28207008.737000111490 60263.767811859 2023-11-15T18:25:38.944660+00:00 20001217.633999940008 35000000.024000048637 47700000.005999982357 28207008.711999889463 60263.767823522 2023-11-15T18:25:39.952348+00:00 20001217.633000019938 34999999.992999970913 47700000.009000003338 28207009.242000099272 60263.767834987 2023-11-15T18:25:40.942887+00:00 20001217.638000011444 34999999.991999976337 47700000.001999966800 28207009.331999901682 60263.767846473 2023-11-15T18:25:41.935264+00:00 20001217.633999940008 34999999.987000048161 47699999.978000037372 28207008.546000000089 60263.767858099 2023-11-15T18:25:42.939747+00:00 20001217.634999990463 35000000.021999962628 47700000.013999998569 28207008.717000011355 60263.767869702 2023-11-15T18:25:43.942264+00:00 20001217.635999999940 34999999.997000038624 47699999.971999943256 28207008.849000100046 60263.767881309 2023-11-15T18:25:44.945046+00:00 20001217.638000000268 34999999.980000019073 47700000.012000076473 28207008.344999909401 60263.767892885 2023-11-15T18:25:45.945283+00:00 20001217.635000009090 35000000.003999948502 47699999.970999963582 28207008.542999979109 60263.767904500 2023-11-15T18:25:46.948806+00:00 20001217.636999990791 34999999.993999958038 47699999.980999946594 28207008.888000011444 60263.767915921 2023-11-15T18:25:47.935559+00:00 20001217.633999999613 35000000.032000057399 47700000.053000092506 28207008.694000009447 60263.767927690 2023-11-15T18:25:48.952431+00:00 20001217.638000000268 34999999.962000012398 47699999.983999967575 28207008.440000060946 60263.767939083 2023-11-15T18:25:49.936765+00:00 20001217.638000000268 35000000.016000032425 47700000.024999983609 28207008.516999959946 60263.767950675 2023-11-15T18:25:50.938381+00:00 20001217.633000019938 34999999.973999977112 47699999.996000051498 28207008.522000070661 60263.767962266 2023-11-15T18:25:51.939741+00:00 20001217.634999990463 35000000.031000018120 47700000.034999966621 28207009.055999990553 60263.767973893 2023-11-15T18:25:52.944403+00:00 20001217.636999990791 34999999.993999958038 47699999.939000010490 28207008.400999899954 60263.767985588 2023-11-15T18:25:53.954849+00:00 20001217.634999990463 35000000.014999993145 47700000.034999966621 28207008.458000060171 60263.767996961 2023-11-15T18:25:54.937448+00:00 20001217.637000020593 34999999.990000009537 47699999.988000042737 28207008.733000040054 60263.768008703 2023-11-15T18:25:55.951968+00:00 20001217.633999969810 34999999.963999986649 47699999.978000000119 28207008.605000000447 60263.768020144 2023-11-15T18:25:56.940434+00:00 20001217.638000011444 35000000.042000062764 47700000.025000013411 28207008.936999991536 60263.768031732 2023-11-15T18:25:57.941632+00:00 20001217.633999999613 34999999.975999951363 47699999.975999981165 28207008.976000010967 60263.768043257 2023-11-15T18:25:58.937390+00:00 20001217.637000020593 35000000.009999990463 47700000.005000032485 28207008.819999989122 60263.768054979 2023-11-15T18:25:59.950197+00:00 20001217.634999990463 35000000.013000011444 47699999.973999977112 28207008.856999989599 60263.768066376 2023-11-15T18:26:00.934837+00:00 20001217.633999999613 34999999.994000002742 47700000.048999987543 28207009.033000018448 60263.768078092 2023-11-15T18:26:01.947137+00:00 20001217.636999960989 35000000.021999999881 47699999.986999988556 28207009.357999980450 60263.768089736 2023-11-15T18:26:02.953189+00:00 20001217.636000040919 34999999.966000013053 47700000.027000010014 28207009.162000000477 60263.768101109 2023-11-15T18:26:03.935793+00:00 20001217.635999981314 35000000.010000012815 47699999.967000007629 28207009.349000010639 60263.768112881 2023-11-15T18:26:04.952896+00:00 20001217.635999981314 35000000.000999987125 47700000.026000022888 28207009.477000001818 60263.768124278 2023-11-15T18:26:05.937605+00:00 20001217.635000050068 34999999.993000000715 47699999.978999972343 28207009.276000019163 60263.768135949 2023-11-15T18:26:06.945978+00:00 20001217.635999981314 35000000.016000002623 47700000.015999972820 28207009.210999969393 60263.768147458 2023-11-15T18:26:07.940424+00:00 20001217.634999990463 34999999.983999997377 47699999.953000068665 28207009.354000028223 60263.768159086 2023-11-15T18:26:08.945000+00:00 20001217.641000028700 34999999.995999991894 47700000.072999946773 28207009.769999980927 60263.768170447 2023-11-15T18:26:09.926605+00:00 20001217.631999969482 35000000.016000032425 47699999.930000066757 28207009.161000009626 60263.768182232 2023-11-15T18:26:10.944845+00:00 20001217.638000011444 35000000.018000006676 47700000.023999929428 28207009.562999960035 60263.768193834 2023-11-15T18:26:11.947218+00:00 20001217.633999940008 34999999.978999972343 47700000.027000069618 28207009.411000009626 60263.768205380 2023-11-15T18:26:12.944851+00:00 20001217.635000109673 35000000.004000008106 47699999.984999902546 28207009.280000030994 60263.768216984 2023-11-15T18:26:13.947460+00:00 20001217.639999989420 35000000.000000000000 47699999.988000042737 28207009.292999919504 60263.768228423 2023-11-15T18:26:14.935750+00:00 20001217.631999969482 35000000.005000002682 47699999.968999981880 28207009.255000110716 60263.768240128 2023-11-15T18:26:15.947084+00:00 20001217.636999960989 34999999.972999989986 47700000.041000008583 28207009.109999898821 60263.768251549 2023-11-15T18:26:16.933819+00:00 20001217.634000059217 35000000.024999983609 47700000.011000037193 28207008.914000030607 60263.768263282 2023-11-15T18:26:17.947606+00:00 20001217.636999960989 34999999.986000061035 47700000.031999953091 28207009.131000038236 60263.768274717 2023-11-15T18:26:18.935591+00:00 20001217.636000040919 35000000.000000000000 47699999.953000009060 28207009.487999919802 60263.768286319 2023-11-15T18:26:19.937955+00:00 20001217.634999990463 34999999.998000033200 47699999.968999996781 28207009.072000030428 60263.768298101 2023-11-15T18:26:20.955937+00:00 20001217.633999940008 35000000.015999913216 47700000.027999997139 28207008.812000039965 60263.768309522 2023-11-15T18:26:21.942682+00:00 20001217.644999980927 35000000.004000067711 47700000.029000006616 28207009.115000009537 60263.768321174 2023-11-15T18:26:22.949433+00:00 20001217.629999998957 34999999.980000019073 47699999.956999987364 28207009.888000011444 60263.768332636 2023-11-15T18:26:23.939741+00:00 20001217.638000011444 34999999.987999923527 47699999.990000009537 28207009.613999959081 60263.768344356 2023-11-15T18:26:24.952318+00:00 20001217.633000019938 35000000.006999969482 47700000.062999956310 28207009.118999961764 60263.768355741 2023-11-15T18:26:25.935987+00:00 20001217.634999990463 35000000.005000106990 47699999.948000006378 28207009.663000110537 60263.768367360 2023-11-15T18:26:26.939910+00:00 20001217.638000011444 35000000.000000000000 47699999.979000031948 28207009.645999908447 60263.768378960 2023-11-15T18:26:27.942093+00:00 20001217.636000040919 35000000.016999959946 47700000.043999969959 28207009.861999988556 60263.768390441 2023-11-15T18:26:28.934076+00:00 20001217.633000019938 34999999.976999998093 47699999.990000009537 28207009.673000101000 60263.768402223 2023-11-15T18:26:29.952067+00:00 20001217.638000011444 35000000.016999959946 47699999.994999997318 28207009.639999989420 60263.768413654 2023-11-15T18:26:30.939671+00:00 20001217.634999990463 34999999.985000006855 47700000.016999959946 28207009.254999998957 60263.768425389 2023-11-15T18:26:31.953632+00:00 20001217.635999921709 35000000.012999996543 47700000.009000062943 28207009.498999949545 60263.768436718 2023-11-15T18:26:32.932447+00:00 20001217.636000040919 35000000.006999999285 47700000.009999990463 28207009.427999969572 60263.768448463 2023-11-15T18:26:33.947207+00:00 20001217.638000011444 34999999.981999993324 47699999.980999946594 28207009.548999998719 60263.768459884 2023-11-15T18:26:34.933967+00:00 20001217.631999969482 34999999.983000010252 47699999.949000000954 28207008.947000000626 60263.768471642 2023-11-15T18:26:35.949849+00:00 20001217.639000058174 35000000.025999993086 47700000.083999991417 28207009.524000000209 60263.768483089 2023-11-15T18:26:36.938917+00:00 20001217.633000019938 35000000.005000002682 47699999.974000096321 28207009.460999999195 60263.768494613 2023-11-15T18:26:37.934547+00:00 20001217.638000000268 35000000.011000007391 47699999.975999951363 28207009.168999999762 60263.768506238 2023-11-15T18:26:38.938949+00:00 20001217.635999999940 34999999.976000010967 47699999.985000006855 28207009.643999990076 60263.768517842 2023-11-15T18:26:39.941499+00:00 20001217.633999999613 34999999.995999991894 47699999.988000042737 28207010.089000020176 60263.768529420 2023-11-15T18:26:40.941882+00:00 20001217.638000000268 34999999.992999970913 47699999.993000000715 28207010.070999979973 60263.768541021 2023-11-15T18:26:41.944240+00:00 20001217.635000009090 35000000.019000053406 47700000.060999996960 28207010.082000020891 60263.768552640 2023-11-15T18:26:42.948136+00:00 20001217.635999988765 35000000.003999948502 47699999.978000000119 28207010.123999979347 60263.768564136 2023-11-15T18:26:43.941311+00:00 20001217.636000011116 34999999.990999996662 47700000.001999996603 28207010.160000029951 60263.768575717 2023-11-15T18:26:44.941947+00:00 20001217.638000011444 35000000.015000052750 47699999.983000010252 28207010.306999981403 60263.768587294 2023-11-15T18:26:45.942212+00:00 20001217.631999999285 34999999.983000040054 47699999.999000012875 28207010.000000000000 60263.768598896 2023-11-15T18:26:46.944570+00:00 20001217.635999981314 34999999.991999976337 47700000.012999951839 28207010.463999990374 60263.768610316 2023-11-15T18:26:47.931335+00:00 20001217.637000020593 35000000.023000001907 47700000.045000016689 28207010.347999989986 60263.768622023 2023-11-15T18:26:48.942752+00:00 20001217.634999990463 35000000.009999990463 47700000.000000000000 28207010.521000031382 60263.768633625 2023-11-15T18:26:49.945215+00:00 20001217.636999990791 34999999.990000009537 47699999.967999987304 28207010.045000020415 60263.768645110 2023-11-15T18:26:50.937498+00:00 20001217.637000020593 34999999.998999953270 47700000.026000022888 28207010.365000009537 60263.768656829 2023-11-15T18:26:51.950067+00:00 20001217.635999981314 35000000.014000058174 47700000.005000002682 28207010.607999980450 60263.768668250 2023-11-15T18:26:52.936813+00:00 20001217.633000019938 34999999.985999941826 47699999.960000038147 28207010.179999951273 60263.768679853 2023-11-15T18:26:53.939258+00:00 20001217.635999981314 35000000.016000032425 47700000.061999917030 28207010.851000070572 60263.768691454 2023-11-15T18:26:54.941642+00:00 20001217.636000040919 34999999.967000007629 47699999.942000031471 28207010.600000020117 60263.768703018 2023-11-15T18:26:55.940764+00:00 20001217.637999951839 35000000.041999943554 47700000.052999973297 28207010.587999939919 60263.768714439 2023-11-15T18:26:56.927512+00:00 20001217.633000019938 34999999.981000073254 47700000.024999983609 28207010.256999969482 60263.768726078 2023-11-15T18:26:57.933116+00:00 20001217.638000011444 34999999.981999993324 47699999.880000106990 28207010.786000009626 60263.768737822 2023-11-15T18:26:58.947822+00:00 20001217.634999990463 35000000.042999982834 47700000.037999987602 28207010.356000069529 60263.768749313 2023-11-15T18:26:59.940664+00:00 20001217.635999981314 34999999.970000028610 47700000.027999997139 28207011.123999949545 60263.768760915 2023-11-15T18:27:00.943032+00:00 20001217.637000020593 35000000.023999929428 47699999.988999962807 28207010.580999970436 60263.768772335 2023-11-15T18:27:01.929779+00:00 20001217.633000019938 34999999.952000021935 47699999.934999942780 28207010.529000040144 60263.768784118 2023-11-15T18:27:02.947795+00:00 20001217.637000020593 35000000.012000001967 47700000.069000013173 28207010.843999978155 60263.768795488 2023-11-15T18:27:03.930157+00:00 20001217.636999960989 34999999.994000002742 47699999.895000003278 28207010.751999970526 60263.768807270 2023-11-15T18:27:04.948134+00:00 20001217.636000040919 35000000.006999999285 47700000.100000008941 28207010.665000081062 60263.768818691 2023-11-15T18:27:05.934882+00:00 20001217.635999921709 34999999.998999983072 47699999.996999986470 28207010.758999940008 60263.768830394 2023-11-15T18:27:06.946081+00:00 20001217.636000040919 35000000.012000016868 47700000.013999998569 28207010.649999979883 60263.768842010 2023-11-15T18:27:07.949689+00:00 20001217.633999940008 34999999.976999998093 47700000.004000008106 28207010.633000019938 60263.768853534 2023-11-15T18:27:08.945307+00:00 20001217.636000040919 35000000.020000010729 47699999.957000017166 28207010.490000009537 60263.768865135 2023-11-15T18:27:09.947666+00:00 20001217.634999990463 34999999.986999988556 47700000.010999977589 28207010.090999960899 60263.768876556 2023-11-15T18:27:10.934418+00:00 20001217.637000080198 35000000.019999980927 47699999.962000012398 28207010.458000060171 60263.768888157 2023-11-15T18:27:11.936777+00:00 20001217.634999990463 34999999.956000030041 47700000.069999992847 28207010.212999999523 60263.768899759 2023-11-15T18:27:12.939153+00:00 20001217.636999960989 35000000.020999968052 47699999.924000017345 28207010.491000000387 60263.768911310 2023-11-15T18:27:13.937152+00:00 20001217.634999990463 35000000.016000032425 47700000.088999927044 28207010.282999999821 60263.768922911 2023-11-15T18:27:14.939539+00:00 20001217.636999960989 35000000.009000003338 47699999.974000096321 28207010.546000000089 60263.768934462 2023-11-15T18:27:15.937528+00:00 20001217.637000080198 34999999.972999989986 47700000.000999927521 28207010.421999990940 60263.768946066 2023-11-15T18:27:16.940117+00:00 20001217.632999900728 35000000.003999948502 47699999.983000040054 28207010.712999999523 60263.768957655 2023-11-15T18:27:17.941377+00:00 20001217.638000011444 35000000.006000041962 47699999.954999923706 28207010.420000020415 60263.768969283 2023-11-15T18:27:18.946044+00:00 20001217.634999990463 35000000.006999969482 47700000.032000057399 28207010.856999989599 60263.768980773 2023-11-15T18:27:19.938777+00:00 20001217.636000040919 35000000.011000037193 47700000.006999969482 28207010.491000000387 60263.768992470 2023-11-15T18:27:20.949358+00:00 20001217.636999960989 34999999.990999937057 47700000.047999978065 28207010.532000008970 60263.769003960 2023-11-15T18:27:21.942135+00:00 20001217.634000059217 34999999.999000072479 47699999.986999988556 28207010.633999999613 60263.769015603 2023-11-15T18:27:22.948127+00:00 20001217.636000040919 34999999.991999976337 47700000.002000093460 28207010.747999969870 60263.769027072 2023-11-15T18:27:23.939046+00:00 20001217.634999990463 34999999.998999953270 47699999.981999993324 28207010.675000008196 60263.769038742 2023-11-15T18:27:24.947359+00:00 20001217.638000011444 34999999.994999997318 47699999.996999979019 28207010.884999990463 60263.769050344 2023-11-15T18:27:25.949726+00:00 20001217.633999940008 34999999.994000077248 47699999.983999997377 28207010.895000040531 60263.769061765 2023-11-15T18:27:26.936485+00:00 20001217.638000011444 35000000.008999936283 47700000.017999999225 28207011.129999998957 60263.769073355 2023-11-15T18:27:27.937838+00:00 20001217.636000040919 34999999.993999958038 47699999.984000012279 28207010.797999981791 60263.769084968 2023-11-15T18:27:28.941260+00:00 20001217.632999900728 35000000.017000079155 47700000.018999986351 28207010.803000029176 60263.769096546 2023-11-15T18:27:29.941611+00:00 20001217.641000028700 35000000.006999969482 47699999.972999989986 28207010.993999961764 60263.769108033 2023-11-15T18:27:30.934059+00:00 20001217.633000001311 34999999.988000042737 47699999.971000023186 28207010.721999999136 60263.769119662 2023-11-15T18:27:31.938780+00:00 20001217.635999999940 34999999.986999988556 47699999.999000012875 28207011.055000070482 60263.769131149 2023-11-15T18:27:32.931250+00:00 20001217.636999998242 35000000.017999999225 47700000.003999948502 28207010.929999951273 60263.769142814 2023-11-15T18:27:33.939175+00:00 20001217.633999999613 34999999.994999997318 47700000.060000002384 28207010.656000021845 60263.769154470 2023-11-15T18:27:34.946196+00:00 20001217.637000009418 34999999.998000010848 47700000.010000050068 28207010.901000019163 60263.769165891 2023-11-15T18:27:35.932949+00:00 20001217.635999988765 35000000.028999999166 47699999.964999966323 28207010.998999949545 60263.769177673 2023-11-15T18:27:36.950926+00:00 20001217.634999990463 34999999.981000013649 47700000.024999983609 28207011.449000000954 60263.769189094 2023-11-15T18:27:37.937700+00:00 20001217.637000020593 34999999.998999983072 47699999.963000059128 28207010.741999980062 60263.769200709 2023-11-15T18:27:38.941231+00:00 20001217.634999990463 34999999.988000012934 47699999.972999930382 28207010.838000059128 60263.769212118 2023-11-15T18:27:39.926998+00:00 20001217.636999990791 35000000.012999981642 47700000.002000093460 28207011.480999950320 60263.769223785 2023-11-15T18:27:40.935065+00:00 20001217.631999999285 35000000.001000046730 47700000.057999968529 28207010.787000060081 60263.769235387 2023-11-15T18:27:41.937436+00:00 20001217.634999990463 34999999.970999963582 47699999.982999920845 28207010.623999949545 60263.769247026 2023-11-15T18:27:42.943055+00:00 20001217.638000011444 35000000.014999993145 47700000.001000046730 28207011.143000010401 60263.769258631 2023-11-15T18:27:43.945748+00:00 20001217.634999990463 34999999.998000033200 47700000.014000058174 28207011.141000028700 60263.769270160 2023-11-15T18:27:44.941790+00:00 20001217.639999989420 35000000.010999977589 47700000.039999961853 28207011.199000000954 60263.769281813 2023-11-15T18:27:45.948652+00:00 20001217.632000029087 34999999.992000043392 47699999.954000003636 28207011.083999991417 60263.769293234 2023-11-15T18:27:46.935409+00:00 20001217.638999998569 35000000.005999982357 47700000.041000008583 28207011.098999980837 60263.769304965 2023-11-15T18:27:47.948975+00:00 20001217.637000020593 34999999.993999958038 47699999.972999930382 28207010.871000051498 60263.769316435 2023-11-15T18:27:48.939983+00:00 20001217.630999978632 35000000.001000046730 47699999.999999992549 28207011.072999950498 60263.769328078 2023-11-15T18:27:49.945974+00:00 20001217.638999998569 35000000.024000048637 47700000.013000011444 28207011.276000000536 60263.769339499 2023-11-15T18:27:50.932709+00:00 20001217.633999999613 34999999.990999937057 47699999.967999979854 28207011.304999999702 60263.769351115 2023-11-15T18:27:51.936295+00:00 20001217.634999990463 35000000.004000067711 47699999.996000021696 28207011.390999998897 60263.769362845 2023-11-15T18:27:52.949804+00:00 20001217.638999998569 34999999.981999993324 47699999.996999979019 28207010.905999999493 60263.769374333 2023-11-15T18:27:53.942421+00:00 20001217.630999978632 34999999.978999972343 47699999.954000003636 28207011.261999990791 60263.769385877 2023-11-15T18:27:54.939790+00:00 20001217.638999998569 35000000.018000006676 47700000.032000012696 28207011.555000010878 60263.769397352 2023-11-15T18:27:55.931201+00:00 20001217.633999999613 34999999.980999946594 47700000.023000001907 28207011.352000001818 60263.769409098 2023-11-15T18:27:56.946035+00:00 20001217.638999998569 35000000.052999973297 47700000.034000039101 28207010.965999990702 60263.769420608 2023-11-15T18:27:57.940502+00:00 20001217.634999990463 34999999.980000019073 47699999.932999968529 28207011.258000019938 60263.769432236 2023-11-15T18:27:58.945215+00:00 20001217.637000080198 35000000.001999966800 47700000.044999957085 28207011.474000010639 60263.769443650 2023-11-15T18:27:59.931386+00:00 20001217.631999969482 34999999.994999997318 47699999.974000096321 28207011.116999980062 60263.769455308 2023-11-15T18:28:00.938640+00:00 20001217.638999938965 35000000.010000109673 47700000.063999891281 28207011.707000020891 60263.769466938 2023-11-15T18:28:01.943448+00:00 20001217.634999990463 34999999.995999932289 47699999.970000028610 28207011.793999969959 60263.769478373 2023-11-15T18:28:02.931393+00:00 20001217.634999990463 34999999.988000042737 47699999.954000003636 28207011.980000019073 60263.769490025 2023-11-15T18:28:03.938187+00:00 20001217.636000040919 34999999.994999997318 47700000.014000058174 28207011.717999991030 60263.769501565 2023-11-15T18:28:04.935185+00:00 20001217.634999990463 34999999.993000000715 47700000.029999971390 28207011.486000001431 60263.769513167 2023-11-15T18:28:05.937563+00:00 20001217.637000080198 35000000.011999987066 47699999.968999981880 28207011.660000029951 60263.769524713 2023-11-15T18:28:06.935172+00:00 20001217.637999888510 34999999.998000003397 47700000.018000006676 28207011.599999960512 60263.769536434 2023-11-15T18:28:07.947879+00:00 20001217.632000088692 35000000.009000003338 47699999.991000063717 28207011.684999998659 60263.769547923 2023-11-15T18:28:08.940547+00:00 20001217.638999938965 35000000.002999991179 47699999.982999920845 28207011.639999989420 60263.769559447 2023-11-15T18:28:09.936225+00:00 20001217.634000059217 34999999.971000023186 47700000.019000053406 28207012.113999959081 60263.769571178 2023-11-15T18:28:10.949795+00:00 20001217.638000011444 35000000.028000026941 47699999.989000000060 28207011.845000028610 60263.769582587 2023-11-15T18:28:11.935522+00:00 20001217.632999900728 34999999.987999983132 47700000.012999996543 28207011.647999998182 60263.769594304 2023-11-15T18:28:12.947912+00:00 20001217.636000040919 35000000.003000020981 47700000.023999996483 28207011.532000061125 60263.769605831 2023-11-15T18:28:13.943766+00:00 20001217.636000040919 34999999.997999973595 47699999.951999992132 28207012.020999908447 60263.769617419 2023-11-15T18:28:14.944963+00:00 20001217.636999960989 35000000.032999992371 47700000.062999993563 28207011.395000100136 60263.769628846 2023-11-15T18:28:15.932248+00:00 20001217.634000059217 34999999.955000042915 47699999.955000013113 28207011.355999950320 60263.769640615 2023-11-15T18:28:16.949172+00:00 20001217.635999921709 35000000.012999951839 47699999.930000007153 28207012.100999951363 60263.769652051 2023-11-15T18:28:17.937181+00:00 20001217.638000011444 35000000.006000041962 47700000.073000006378 28207011.575000051409 60263.769663714 2023-11-15T18:28:18.944901+00:00 20001217.634000059217 34999999.985000006855 47699999.963999986649 28207011.310000058264 60263.769675241 2023-11-15T18:28:19.940859+00:00 20001217.638000011444 35000000.027999997139 47700000.015999972820 28207011.737999919802 60263.769686843 2023-11-15T18:28:20.943219+00:00 20001217.633999940008 34999999.957000017166 47699999.993000030518 28207012.333999991417 60263.769698473 2023-11-15T18:28:21.948082+00:00 20001217.634999990463 35000000.023999929428 47700000.018000006676 28207011.175999999046 60263.769709894 2023-11-15T18:28:22.934828+00:00 20001217.638000011444 34999999.990000009537 47699999.957999937236 28207011.726000070572 60263.769721483 2023-11-15T18:28:23.936166+00:00 20001217.634999990463 35000000.008000023663 47700000.072000026703 28207011.993999961764 60263.769733096 2023-11-15T18:28:24.939528+00:00 20001217.633999999613 35000000.006999969482 47699999.960000038147 28207011.662000060081 60263.769744675 2023-11-15T18:28:25.939906+00:00 20001217.638999998569 34999999.986000061035 47700000.020999908447 28207011.822999950498 60263.769756253 2023-11-15T18:28:26.940252+00:00 20001217.635000001639 35000000.023000001907 47699999.994000077248 28207012.041000008583 60263.769767906 2023-11-15T18:28:27.947024+00:00 20001217.633999999613 34999999.994999997318 47699999.995999932289 28207011.793000008911 60263.769779367 2023-11-15T18:28:28.937329+00:00 20001217.638000000268 34999999.994999997318 47699999.974000096321 28207012.245999999344 60263.769790881 2023-11-15T18:28:29.932127+00:00 20001217.636000011116 34999999.978999972343 47700000.055999986827 28207011.741999998689 60263.769802663 2023-11-15T18:28:30.950124+00:00 20001217.636000011116 35000000.018999926746 47699999.991999976337 28207011.752999991179 60263.769814072 2023-11-15T18:28:31.935830+00:00 20001217.635999981314 34999999.993000030518 47699999.986999988556 28207011.701000008732 60263.769825792 2023-11-15T18:28:32.948409+00:00 20001217.633999999613 35000000.019999980927 47700000.013999938965 28207012.096000019461 60263.769837212 2023-11-15T18:28:33.935155+00:00 20001217.636999990791 34999999.998000033200 47699999.983999997377 28207012.302999969572 60263.769848814 2023-11-15T18:28:34.937537+00:00 20001217.633999999613 34999999.990999996662 47700000.023000001907 28207012.170000020415 60263.769860416 2023-11-15T18:28:35.939896+00:00 20001217.636999990791 35000000.002999991179 47699999.968000009656 28207012.162000000477 60263.769871969 2023-11-15T18:28:36.938115+00:00 20001217.637000020593 34999999.996000006795 47700000.005000002682 28207012.022999968380 60263.769883466 2023-11-15T18:28:37.931497+00:00 20001217.638000011444 35000000.016999989748 47700000.042999982834 28207012.379000011832 60263.769895163 2023-11-15T18:28:38.942060+00:00 20001217.631999969482 34999999.999000012875 47699999.919999986887 28207012.351000010967 60263.769906790 2023-11-15T18:28:39.946687+00:00 20001217.636000040919 34999999.967999987304 47700000.034000039101 28207012.817000031471 60263.769918317 2023-11-15T18:28:40.942587+00:00 20001217.638999998569 35000000.002999991179 47699999.991999976337 28207011.830999970436 60263.769929918 2023-11-15T18:28:41.944960+00:00 20001217.633999940008 35000000.013000011444 47700000.009000003338 28207012.001999970526 60263.769941339 2023-11-15T18:28:42.931695+00:00 20001217.636000040919 34999999.992999970913 47700000.038999967277 28207012.295000020415 60263.769953121 2023-11-15T18:28:43.949688+00:00 20001217.633999999613 34999999.988000042737 47699999.959999978542 28207012.318000018597 60263.769964566 2023-11-15T18:28:44.938539+00:00 20001217.636999960989 35000000.003000020981 47700000.043000102043 28207012.055000010878 60263.769976168 2023-11-15T18:28:45.940927+00:00 20001217.636000040919 35000000.020999968052 47699999.964999906719 28207011.777999941260 60263.769987592 2023-11-15T18:28:46.928007+00:00 20001217.634999990463 34999999.985000006855 47699999.956000089645 28207012.063000079244 60263.769999375 2023-11-15T18:28:47.945975+00:00 20001217.638000011444 35000000.029999971390 47700000.045999877155 28207012.340999960899 60263.770010862 2023-11-15T18:28:48.938515+00:00 20001217.632999960333 34999999.965999960899 47699999.968000046909 28207012.200999978930 60263.770022464 2023-11-15T18:28:49.940874+00:00 20001217.637000020593 35000000.024000048637 47700000.009999990463 28207012.090000029653 60263.770034065 2023-11-15T18:28:50.943253+00:00 20001217.635999981314 34999999.994999997318 47700000.032999992371 28207011.828999999911 60263.770045486 2023-11-15T18:28:51.929995+00:00 20001217.634999990463 34999999.973999977112 47699999.968999981880 28207012.286999940872 60263.770057268 2023-11-15T18:28:52.947985+00:00 20001217.636000040919 35000000.012000076473 47699999.994999997318 28207012.050000071526 60263.770068754 2023-11-15T18:28:53.940366+00:00 20001217.636999960989 35000000.014999993145 47699999.988000042737 28207012.276999950409 60263.770080332 2023-11-15T18:28:54.940713+00:00 20001217.637000080198 34999999.995999932289 47700000.041000008583 28207012.147000070661 60263.770091846 2023-11-15T18:28:55.935467+00:00 20001217.636999960989 35000000.003000020981 47700000.011999987066 28207012.307999968529 60263.770103425 2023-11-15T18:28:56.935900+00:00 20001217.631000038236 34999999.970999963582 47699999.950000002980 28207012.651999950409 60263.770115120 2023-11-15T18:28:57.946367+00:00 20001217.633999940008 35000000.019000053406 47700000.057000011206 28207012.531000021845 60263.770126581 2023-11-15T18:28:58.936616+00:00 20001217.639000058174 35000000.021999962628 47699999.935000002384 28207012.233000040054 60263.770138264 2023-11-15T18:28:59.945963+00:00 20001217.636999960989 34999999.981000073254 47700000.056999981403 28207012.557999968529 60263.770149623 2023-11-15T18:29:00.927449+00:00 20001217.634999990463 34999999.967000007629 47699999.933000028133 28207012.659000039101 60263.770161457 2023-11-15T18:29:01.949875+00:00 20001217.638000011444 35000000.027999997139 47700000.069999992847 28207012.296000000089 60263.770172878 2023-11-15T18:29:02.936624+00:00 20001217.633000019938 34999999.993999958038 47699999.945999979973 28207012.597999930382 60263.770184495 2023-11-15T18:29:03.940418+00:00 20001217.638999938965 35000000.008000023663 47700000.016000032425 28207011.998000029474 60263.770196047 2023-11-15T18:29:04.938440+00:00 20001217.634999990463 35000000.006999999285 47700000.010999977589 28207012.519000049680 60263.770207652 2023-11-15T18:29:05.941170+00:00 20001217.636000040919 35000000.001999996603 47700000.015999972820 28207012.646999999881 60263.770219368 2023-11-15T18:29:06.953383+00:00 20001217.634999990463 34999999.994000002742 47699999.995000056922 28207012.820000000298 60263.770230728 2023-11-15T18:29:07.934899+00:00 20001217.638000011444 35000000.016999989748 47699999.980000019073 28207012.410000000149 60263.770242458 2023-11-15T18:29:08.948399+00:00 20001217.631000038236 34999999.971000023186 47700000.000000000000 28207013.085000008345 60263.770253921 2023-11-15T18:29:09.938816+00:00 20001217.636999960989 35000000.018000006676 47700000.027999997139 28207012.742999989539 60263.770265523 2023-11-15T18:29:10.941170+00:00 20001217.636999960989 35000000.020999997854 47699999.949000000954 28207013.052000019699 60263.770277049 2023-11-15T18:29:11.937031+00:00 20001217.634999990463 34999999.988999992609 47700000.048999913037 28207012.870000001043 60263.770288610 2023-11-15T18:29:12.935902+00:00 20001217.639000058174 34999999.987999983132 47700000.018000006676 28207013.055999990553 60263.770300161 2023-11-15T18:29:13.933934+00:00 20001217.629999998957 34999999.983000040054 47699999.970000028610 28207012.991000000387 60263.770311778 2023-11-15T18:29:14.937631+00:00 20001217.638000011444 35000000.005000002682 47700000.008000023663 28207012.839999970049 60263.770323445 2023-11-15T18:29:15.945670+00:00 20001217.636999960989 35000000.023000001907 47700000.014999993145 28207012.945000048727 60263.770334880 2023-11-15T18:29:16.933609+00:00 20001217.631999969482 34999999.972999989986 47700000.047000050545 28207012.817999958992 60263.770346622 2023-11-15T18:29:17.948143+00:00 20001217.639999989420 35000000.021000027657 47699999.952999949455 28207012.909000039101 60263.770357967 2023-11-15T18:29:18.928398+00:00 20001217.633999999613 34999999.952999949455 47699999.954999998212 28207013.083999991417 60263.770369750 2023-11-15T18:29:19.946380+00:00 20001217.635000009090 35000000.028999976814 47700000.004000008106 28207012.752999961376 60263.770381170 2023-11-15T18:29:20.933130+00:00 20001217.638000000268 35000000.017000079155 47700000.042999997735 28207012.663000050932 60263.770392761 2023-11-15T18:29:21.934571+00:00 20001217.634999990463 34999999.982999920845 47699999.990000009537 28207012.671999990940 60263.770404315 2023-11-15T18:29:22.932803+00:00 20001217.638999998569 35000000.027999997139 47699999.994999997318 28207013.404999971390 60263.770415958 2023-11-15T18:29:23.938825+00:00 20001217.635999988765 34999999.976999998093 47699999.957999967039 28207013.190000001341 60263.770427560 2023-11-15T18:29:24.941193+00:00 20001217.633000019938 35000000.000000000000 47700000.021000027657 28207012.565000060946 60263.770439120 2023-11-15T18:29:25.939998+00:00 20001217.637999981642 35000000.011000037193 47699999.995999991894 28207013.533999919891 60263.770450777 2023-11-15T18:29:26.947125+00:00 20001217.635000020266 34999999.986000061035 47700000.018000006676 28207013.455000039190 60263.770462212 2023-11-15T18:29:27.935129+00:00 20001217.633999999613 34999999.980999946594 47699999.973999977112 28207012.916000008583 60263.770473930 2023-11-15T18:29:28.947511+00:00 20001217.635999981314 35000000.021999962628 47700000.029999971390 28207013.077999949455 60263.770485350 2023-11-15T18:29:29.934277+00:00 20001217.636000011116 35000000.001000046730 47699999.968999981880 28207013.466000080109 60263.770496952 2023-11-15T18:29:30.936639+00:00 20001217.637999981642 35000000.005000002682 47700000.045999996364 28207012.939999941736 60263.770508476 2023-11-15T18:29:31.932278+00:00 20001217.637000020593 35000000.006000041962 47699999.991000063717 28207013.585999969393 60263.770520103 2023-11-15T18:29:32.936919+00:00 20001217.630999978632 34999999.990000009537 47699999.985000006855 28207013.235000010580 60263.770531823 2023-11-15T18:29:33.949542+00:00 20001217.638999998569 35000000.013999938965 47700000.021999962628 28207013.585000038147 60263.770543244 2023-11-15T18:29:34.936305+00:00 20001217.634999990463 34999999.960999973118 47699999.978999972343 28207013.199000000954 60263.770554846 2023-11-15T18:29:35.938660+00:00 20001217.636000040919 35000000.032999999821 47699999.991000063717 28207013.475000020117 60263.770566447 2023-11-15T18:29:36.941028+00:00 20001217.636999960989 34999999.992999993265 47700000.021000027657 28207013.439999941736 60263.770578049 2023-11-15T18:29:37.943444+00:00 20001217.632000029087 35000000.004000008106 47700000.006999969482 28207013.170000080019 60263.770589483 2023-11-15T18:29:38.931364+00:00 20001217.637000020593 35000000.015999987721 47700000.016999959946 28207013.559000018984 60263.770601215 2023-11-15T18:29:39.944955+00:00 20001217.635999981314 34999999.985000006855 47699999.984000086784 28207012.800999999046 60263.770612690 2023-11-15T18:29:40.936412+00:00 20001217.637000020593 34999999.988999992609 47699999.958999998868 28207013.611999988556 60263.770624223 2023-11-15T18:29:41.932895+00:00 20001217.634999990463 35000000.029000006616 47700000.009999997914 28207013.281000021845 60263.770636021 2023-11-15T18:29:42.952211+00:00 20001217.636999960989 34999999.971999973059 47699999.994999997318 28207012.971999879926 60263.770647483 2023-11-15T18:29:43.942508+00:00 20001217.636000040919 34999999.980000019073 47699999.974000006914 28207013.749000001699 60263.770659035 2023-11-15T18:29:44.940651+00:00 20001217.634999990463 35000000.026000022888 47700000.058999992907 28207013.736999999732 60263.770670521 2023-11-15T18:29:45.932999+00:00 20001217.638000011444 34999999.997999973595 47700000.002999991179 28207013.237000010908 60263.770682239 2023-11-15T18:29:46.945434+00:00 20001217.634999990463 34999999.988000042737 47699999.966000020504 28207013.935999989510 60263.770693724 2023-11-15T18:29:47.937769+00:00 20001217.634999990463 35000000.014999993145 47700000.042000003159 28207013.655000019819 60263.770705392 2023-11-15T18:29:48.945817+00:00 20001217.636000040919 35000000.001999966800 47699999.917999982834 28207013.493999991566 60263.770716747 2023-11-15T18:29:49.926982+00:00 20001217.636999960989 35000000.007999956608 47700000.055999986827 28207013.567999988794 60263.770728415 2023-11-15T18:29:50.935071+00:00 20001217.634999990463 34999999.971000082791 47699999.997000038624 28207013.628000020981 60263.770740198 2023-11-15T18:29:51.953159+00:00 20001217.636999960989 35000000.024999983609 47700000.039000026882 28207013.625000000000 60263.770751673 2023-11-15T18:29:52.944539+00:00 20001217.633000019938 34999999.983999967575 47699999.959999918938 28207013.681999981403 60263.770763305 2023-11-15T18:29:53.949576+00:00 20001217.638000011444 34999999.980000019073 47700000.001000046730 28207013.734000030905 60263.770774720 2023-11-15T18:29:54.935833+00:00 20001217.634000059217 35000000.024000048637 47699999.998999953270 28207013.662999991328 60263.770786284 2023-11-15T18:29:55.934958+00:00 20001217.634999990463 34999999.995999932289 47699999.973000049591 28207013.705999970436 60263.770797901 2023-11-15T18:29:56.938649+00:00 20001217.638000011444 35000000.022000066936 47700000.065999977291 28207013.149000048637 60263.770809578 2023-11-15T18:29:57.947529+00:00 20001217.631999969482 34999999.985999941826 47700000.006999969482 28207012.899999979883 60263.770820911 2023-11-15T18:29:58.926713+00:00 20001217.641999959946 35000000.014000058174 47699999.967000007629 28207013.731000009924 60263.770832693 2023-11-15T18:29:59.944712+00:00 20001217.633000019938 34999999.964999906719 47699999.945999979973 28207013.430999990553 60263.770844334 2023-11-15T18:30:00.950462+00:00 20001217.633999940008 35000000.031000018120 47700000.044000029564 28207013.467000011355 60263.770855797 2023-11-15T18:30:01.940895+00:00 20001217.639000058174 34999999.994000077248 47699999.996000051498 28207012.874999940395 60263.770867425 2023-11-15T18:30:02.945513+00:00 20001217.633999940008 34999999.987999923527 47700000.041999943554 28207013.169000029564 60263.770878798 2023-11-15T18:30:03.928165+00:00 20001217.637000080198 35000000.016000032425 47699999.996000006795 28207013.342000011355 60263.770890580 2023-11-15T18:30:04.946151+00:00 20001217.636999960989 34999999.994999997318 47699999.932999998331 28207013.669000029564 60263.770902001 2023-11-15T18:30:05.932885+00:00 20001217.633000019938 35000000.008999936283 47700000.027000010014 28207013.506999969482 60263.770913605 2023-11-15T18:30:06.935440+00:00 20001217.634999990463 35000000.001999996603 47700000.013999998569 28207013.708000060171 60263.770925053 2023-11-15T18:30:07.924578+00:00 20001217.638000011444 34999999.990999996662 47699999.988999992609 28207013.363999959081 60263.770936861 2023-11-15T18:30:08.944805+00:00 20001217.636000040919 35000000.005999982357 47700000.033000022173 28207013.881999969482 60263.770948413 2023-11-15T18:30:09.942908+00:00 20001217.633999940008 34999999.988000012934 47699999.944999992847 28207013.575999978930 60263.770959980 2023-11-15T18:30:10.942288+00:00 20001217.636000040919 35000000.004000008106 47700000.086999952793 28207013.756000038236 60263.770971521 2023-11-15T18:30:11.939393+00:00 20001217.636999998242 35000000.020999997854 47699999.939000010490 28207014.039999961853 60263.770983068 2023-11-15T18:30:12.937107+00:00 20001217.635999999940 34999999.971999973059 47700000.004000008106 28207013.690999981016 60263.770994609 2023-11-15T18:30:13.934223+00:00 20001217.636999998242 35000000.015000052750 47700000.001000046730 28207013.809000018984 60263.771006081 2023-11-15T18:30:14.925413+00:00 20001217.636999998242 35000000.004000008106 47700000.038999922574 28207013.702000018209 60263.771017863 2023-11-15T18:30:15.943409+00:00 20001217.634999990463 34999999.995999991894 47699999.953000068665 28207014.356999989599 60263.771029233 2023-11-15T18:30:16.925742+00:00 20001217.633999999613 34999999.984999947250 47700000.024999983609 28207014.105000019073 60263.771040961 2023-11-15T18:30:17.939031+00:00 20001217.639000009745 35000000.023000001907 47699999.952000021935 28207013.731999989599 60263.771052489 2023-11-15T18:30:18.935032+00:00 20001217.633999969810 34999999.976999998093 47700000.037999987602 28207014.378000020981 60263.771064169 2023-11-15T18:30:19.944195+00:00 20001217.633999999613 35000000.013000011444 47699999.990999937057 28207014.128000020981 60263.771075723 2023-11-15T18:30:20.942483+00:00 20001217.638000011444 34999999.990000069141 47700000.004000067711 28207014.340999960899 60263.771087182 2023-11-15T18:30:21.932487+00:00 20001217.633999999613 35000000.000999927521 47700000.014999993145 28207013.997999999672 60263.771098783 2023-11-15T18:30:22.934862+00:00 20001217.636999990791 34999999.983000040054 47699999.970999963582 28207014.111999999732 60263.771110320 2023-11-15T18:30:23.931711+00:00 20001217.636000011116 35000000.021999962628 47699999.999000072479 28207014.409000001848 60263.771121922 2023-11-15T18:30:24.934086+00:00 20001217.636999990791 35000000.009000062943 47699999.982999920845 28207014.379999998957 60263.771133523 2023-11-15T18:30:25.936445+00:00 20001217.633999999613 34999999.985000006855 47699999.975000001490 28207014.447999998927 60263.771145149 2023-11-15T18:30:26.940835+00:00 20001217.635999981314 35000000.035999886692 47700000.037000000477 28207014.244000021368 60263.771156523 2023-11-15T18:30:27.923575+00:00 20001217.634999990463 34999999.958000056446 47699999.981000013649 28207014.618999991566 60263.771168329 2023-11-15T18:30:28.943649+00:00 20001217.638999998569 35000000.003999948502 47700000.045999996364 28207014.315999981016 60263.771179957 2023-11-15T18:30:29.948278+00:00 20001217.635000050068 35000000.009000062943 47699999.972999989986 28207014.453000009060 60263.771191460 2023-11-15T18:30:30.942130+00:00 20001217.633999999613 35000000.016999959946 47700000.030999988317 28207014.298999991268 60263.771203046 2023-11-15T18:30:31.943153+00:00 20001217.636999960989 34999999.996000051498 47699999.938000023365 28207014.460000038147 60263.771214484 2023-11-15T18:30:32.931453+00:00 20001217.637000020593 34999999.981999993324 47700000.059000022709 28207014.170999940485 60263.771226227 2023-11-15T18:30:33.946031+00:00 20001217.631999969482 34999999.973999977112 47699999.913999967277 28207013.971999999136 60263.771237716 2023-11-15T18:30:34.938659+00:00 20001217.638999998569 35000000.049000017345 47700000.098999977112 28207014.282000008970 60263.771249270 2023-11-15T18:30:35.936929+00:00 20001217.633999999613 34999999.976999998093 47699999.955000042915 28207014.221000019461 60263.771260783 2023-11-15T18:30:36.931636+00:00 20001217.634999990463 34999999.989000007510 47700000.015999972820 28207014.106000009924 60263.771272384 2023-11-15T18:30:37.933989+00:00 20001217.638000011444 35000000.000000000000 47700000.005000002682 28207013.953999999911 60263.771284156 2023-11-15T18:30:38.951029+00:00 20001217.634999990463 35000000.034999996424 47699999.973999977112 28207014.236000001431 60263.771295576 2023-11-15T18:30:39.937771+00:00 20001217.636000040919 34999999.985999986529 47700000.052000053227 28207014.453999999911 60263.771307194 2023-11-15T18:30:40.941583+00:00 20001217.638000011444 34999999.999000012875 47700000.019999980927 28207014.242999970913 60263.771318615 2023-11-15T18:30:41.928322+00:00 20001217.633000019938 34999999.981999993324 47699999.950999982655 28207014.501000050455 60263.771330283 2023-11-15T18:30:42.936501+00:00 20001217.635999921709 34999999.988999992609 47699999.994999997318 28207014.282999988645 60263.771341821 2023-11-15T18:30:43.933320+00:00 20001217.634999990463 35000000.018999986351 47700000.019000053406 28207014.500000000000 60263.771353409 2023-11-15T18:30:44.934512+00:00 20001217.636000040919 35000000.009000003338 47700000.008000023663 28207014.508000019938 60263.771365010 2023-11-15T18:30:45.936895+00:00 20001217.636999960989 34999999.970000028610 47699999.939999938011 28207014.115999940783 60263.771376560 2023-11-15T18:30:46.934845+00:00 20001217.639000058174 35000000.009999990463 47699999.988000042737 28207014.225000020117 60263.771388162 2023-11-15T18:30:47.937223+00:00 20001217.631000038236 35000000.003000020981 47700000.065999977291 28207014.092000011355 60263.771399763 2023-11-15T18:30:48.939584+00:00 20001217.639999989420 35000000.018999986351 47699999.966000013053 28207014.159000039101 60263.771411302 2023-11-15T18:30:49.936452+00:00 20001217.631999969482 34999999.986000001431 47700000.050999999046 28207014.294000029564 60263.771422913 2023-11-15T18:30:50.939677+00:00 20001217.639999989420 35000000.005000002682 47699999.984999999404 28207014.431999921799 60263.771434533 2023-11-15T18:30:51.943683+00:00 20001217.634000059217 35000000.002000026405 47699999.967999987304 28207014.389000058174 60263.771446008 2023-11-15T18:30:52.935116+00:00 20001217.634999990463 34999999.998999953270 47700000.073000006378 28207014.514999989420 60263.771457558 2023-11-15T18:30:53.933032+00:00 20001217.636999960989 34999999.983999967575 47699999.933999992907 28207014.646000031382 60263.771469093 2023-11-15T18:30:54.929672+00:00 20001217.633000019938 35000000.005000002682 47699999.984000027180 28207014.464999910444 60263.771480815 2023-11-15T18:30:55.942423+00:00 20001217.634999990463 35000000.014999993145 47700000.051999993622 28207014.634000059217 60263.771492414 2023-11-15T18:30:56.944595+00:00 20001217.641999959946 34999999.979000091553 47699999.945999979973 28207014.675999999046 60263.771503900 2023-11-15T18:30:57.936984+00:00 20001217.633000019938 35000000.050999999046 47700000.076000027359 28207014.981999989599 60263.771515595 2023-11-15T18:30:58.947401+00:00 20001217.634000059217 34999999.967999942601 47699999.987999983132 28207014.470999959856 60263.771527056 2023-11-15T18:30:59.937654+00:00 20001217.636999960989 34999999.981999993324 47699999.968999981880 28207014.782999988645 60263.771538658 2023-11-15T18:31:00.940010+00:00 20001217.636000040919 35000000.005000002682 47699999.990000009537 28207015.182000000030 60263.771550167 2023-11-15T18:31:01.934420+00:00 20001217.636999960989 35000000.019999980927 47700000.032000057399 28207015.145000010729 60263.771561834 2023-11-15T18:31:02.942447+00:00 20001217.636999960989 34999999.990000009537 47699999.996999979019 28207014.848999988288 60263.771573279 2023-11-15T18:31:03.931333+00:00 20001217.631000038236 34999999.993000030518 47699999.934000022709 28207015.497000008821 60263.771584937 2023-11-15T18:31:04.938586+00:00 20001217.636999960989 35000000.021000027657 47700000.067999958992 28207015.252999991179 60263.771596605 2023-11-15T18:31:05.946654+00:00 20001217.635999999940 35000000.006000041962 47699999.993999958038 28207015.747000008821 60263.771608026 2023-11-15T18:31:06.933432+00:00 20001217.633999999613 34999999.956999897957 47699999.950999982655 28207015.060999989510 60263.771619617 2023-11-15T18:31:07.934905+00:00 20001217.638000000268 35000000.018999986351 47700000.038000106812 28207015.162999991328 60263.771631178 2023-11-15T18:31:08.933799+00:00 20001217.633999999613 34999999.994999997318 47699999.997999906540 28207015.115000009537 60263.771642874 2023-11-15T18:31:09.944274+00:00 20001217.638999998569 35000000.023999996483 47699999.997000098228 28207015.286000009626 60263.771654219 2023-11-15T18:31:10.924519+00:00 20001217.635999988765 35000000.006000012159 47700000.029999971390 28207015.051999989897 60263.771666001 2023-11-15T18:31:11.942493+00:00 20001217.634999990463 34999999.983999997377 47699999.954000003636 28207015.294000029564 60263.771677461 2023-11-15T18:31:12.932581+00:00 20001217.637000020593 34999999.996999979019 47700000.013000011444 28207015.013999998569 60263.771689062 2023-11-15T18:31:13.934952+00:00 20001217.634999990463 34999999.997000008821 47699999.993000000715 28207014.887999951839 60263.771700789 2023-11-15T18:31:14.948186+00:00 20001217.636999990791 35000000.017999976873 47700000.019999980927 28207014.845000028610 60263.771712252 2023-11-15T18:31:15.938598+00:00 20001217.634999990463 34999999.976000010967 47699999.969000041485 28207014.742999970913 60263.771723854 2023-11-15T18:31:16.941018+00:00 20001217.635000020266 35000000.008000023663 47700000.017999947071 28207014.868000030518 60263.771735368 2023-11-15T18:31:17.935772+00:00 20001217.635000020266 35000000.013000011444 47699999.990999996662 28207014.727999988943 60263.771746918 2023-11-15T18:31:18.933720+00:00 20001217.638999998569 34999999.982999980450 47700000.017000019550 28207015.292000059038 60263.771758545 2023-11-15T18:31:19.938329+00:00 20001217.632999960333 34999999.999000012875 47699999.956000030041 28207015.098999980837 60263.771770161 2023-11-15T18:31:20.941905+00:00 20001217.637000020593 35000000.005999982357 47699999.944999992847 28207015.297999981791 60263.771781517 2023-11-15T18:31:21.923101+00:00 20001217.635999981314 35000000.000999987125 47700000.079999983311 28207015.162999991328 60263.771793260 2023-11-15T18:31:22.937687+00:00 20001217.637000020593 34999999.989000082016 47699999.960999973118 28207015.557999968529 60263.771804917 2023-11-15T18:31:23.944799+00:00 20001217.633999999613 35000000.005000002682 47700000.083000056446 28207015.032999988645 60263.771816468 2023-11-15T18:31:24.942809+00:00 20001217.638000011444 35000000.000000000000 47699999.973999977112 28207015.270000100136 60263.771827945 2023-11-15T18:31:25.934457+00:00 20001217.634999990463 34999999.995999932289 47699999.996999979019 28207015.615999940783 60263.771839561 2023-11-15T18:31:26.938076+00:00 20001217.635999981314 35000000.000000000000 47699999.973000049591 28207015.399999979883 60263.771851218 2023-11-15T18:31:27.945273+00:00 20001217.633000019938 35000000.006000041962 47699999.990000009537 28207015.167000059038 60263.771862639 2023-11-15T18:31:28.932019+00:00 20001217.635999981314 35000000.003000020981 47700000.062999956310 28207015.228999968618 60263.771874242 2023-11-15T18:31:29.934461+00:00 20001217.638000011444 35000000.005000002682 47699999.985999941826 28207015.782000061125 60263.771885714 2023-11-15T18:31:30.925702+00:00 20001217.634999990463 34999999.972999930382 47700000.012000076473 28207014.978999968618 60263.771897497 2023-11-15T18:31:31.943696+00:00 20001217.634999990463 35000000.011000037193 47699999.964999906719 28207014.477000001818 60263.771909098 2023-11-15T18:31:32.946066+00:00 20001217.636000040919 35000000.021000027657 47700000.026000022888 28207015.320999979973 60263.771920585 2023-11-15T18:31:33.938565+00:00 20001217.634999990463 34999999.994999997318 47699999.907000012696 28207015.628999948502 60263.771932214 2023-11-15T18:31:34.943282+00:00 20001217.638999938965 34999999.985999941826 47700000.086999997497 28207015.149000048637 60263.771943687 2023-11-15T18:31:35.934508+00:00 20001217.637000080198 35000000.009000062943 47699999.978000000119 28207014.807999968529 60263.771955352 2023-11-15T18:31:36.942419+00:00 20001217.633000019938 34999999.974999897182 47699999.990000009537 28207015.318000078201 60263.771966840 2023-11-15T18:31:37.934974+00:00 20001217.634999990463 35000000.018000006676 47700000.028999976814 28207015.745000001043 60263.771978535 2023-11-15T18:31:38.945408+00:00 20001217.638999938965 35000000.020000003278 47699999.998999983072 28207015.600999999791 60263.771989970 2023-11-15T18:31:39.933359+00:00 20001217.634999990463 34999999.983000002801 47700000.016000032425 28207015.348000001162 60263.772001571 2023-11-15T18:31:40.935737+00:00 20001217.637000080198 34999999.998999997973 47699999.941999971867 28207015.451000008732 60263.772013251 2023-11-15T18:31:41.944888+00:00 20001217.632999900728 34999999.993000000715 47700000.029000036418 28207016.014999989420 60263.772024788 2023-11-15T18:31:42.941682+00:00 20001217.639000058174 35000000.013999998569 47699999.952999949455 28207015.613000009209 60263.772036455 2023-11-15T18:31:43.949685+00:00 20001217.633999940008 35000000.006000012159 47700000.069999992847 28207015.964000020176 60263.772047776 2023-11-15T18:31:44.927830+00:00 20001217.635000109673 34999999.986000001431 47699999.955999970436 28207015.712999999523 60263.772059429 2023-11-15T18:31:45.934620+00:00 20001217.634999990463 35000000.027999997139 47700000.076000086963 28207015.465999990702 60263.772070979 2023-11-15T18:31:46.932600+00:00 20001217.636999960989 34999999.961000032723 47699999.935999989510 28207015.564000010490 60263.772082581 2023-11-15T18:31:47.934981+00:00 20001217.634999990463 35000000.007999956608 47700000.024999983609 28207016.152000010014 60263.772094104 2023-11-15T18:31:48.930602+00:00 20001217.636000040919 34999999.994999997318 47699999.942000031471 28207015.627999961376 60263.772105706 2023-11-15T18:31:49.932976+00:00 20001217.635999921709 35000000.000000000000 47700000.083999991417 28207015.679000020027 60263.772117321 2023-11-15T18:31:50.936536+00:00 20001217.633000019938 34999999.995999991894 47699999.899999983609 28207015.916000008583 60263.772128860 2023-11-15T18:31:51.933440+00:00 20001217.636000040919 34999999.986000001431 47700000.021999962628 28207015.837999999523 60263.772140468 2023-11-15T18:31:52.936377+00:00 20001217.638999938965 35000000.054000020027 47700000.045999996364 28207015.709999978542 60263.772152056 2023-11-15T18:31:53.937625+00:00 20001217.634999990463 34999999.949000000954 47699999.954000003636 28207015.739000018686 60263.772163597 2023-11-15T18:31:54.934829+00:00 20001217.637000080198 35000000.019999980927 47700000.027999997139 28207015.824999991804 60263.772175060 2023-11-15T18:31:55.925157+00:00 20001217.638000011444 35000000.014999993145 47700000.041000008583 28207016.291999999434 60263.772186830 2023-11-15T18:31:56.942111+00:00 20001217.633000019938 35000000.014999993145 47700000.001999996603 28207015.669000029564 60263.772198305 2023-11-15T18:31:57.933610+00:00 20001217.636999960989 34999999.991000063717 47699999.974000006914 28207016.023999929428 60263.772209921 2023-11-15T18:31:58.937162+00:00 20001217.631000038236 34999999.972999930382 47699999.947999976575 28207016.278000000864 60263.772221591 2023-11-15T18:31:59.945440+00:00 20001217.642000000924 34999999.988000042737 47700000.048000007868 28207016.157999988645 60263.772233000 2023-11-15T18:32:00.931257+00:00 20001217.633000001311 35000000.014000058174 47699999.996000021696 28207015.946000099182 60263.772244783 2023-11-15T18:32:01.949270+00:00 20001217.635000001639 35000000.001999966800 47699999.991999976337 28207015.908999919891 60263.772256191 2023-11-15T18:32:02.934903+00:00 20001217.636000011116 35000000.001999966800 47700000.045999996364 28207016.118000030518 60263.772267821 2023-11-15T18:32:03.939735+00:00 20001217.634999990463 34999999.994999997318 47699999.921999990940 28207016.100000020117 60263.772279376 2023-11-15T18:32:04.938096+00:00 20001217.636000011116 35000000.000000000000 47700000.042999982834 28207016.113999959081 60263.772290907 2023-11-15T18:32:05.934331+00:00 20001217.638000011444 35000000.023000001907 47700000.066000036895 28207015.958000060171 60263.772302508 2023-11-15T18:32:06.936696+00:00 20001217.635999981314 35000000.014000058174 47699999.925999999046 28207016.222999930382 60263.772314099 2023-11-15T18:32:07.938146+00:00 20001217.637000020593 34999999.957999937236 47700000.018999926746 28207016.018000010401 60263.772325792 2023-11-15T18:32:08.948479+00:00 20001217.633999969810 35000000.027000002563 47699999.965000033379 28207015.730000019073 60263.772337253 2023-11-15T18:32:09.938647+00:00 20001217.633000019938 34999999.979999989271 47700000.034000039101 28207015.924000021070 60263.772348818 2023-11-15T18:32:10.937867+00:00 20001217.639999989420 35000000.006000012159 47699999.975000016391 28207016.177999969572 60263.772360303 2023-11-15T18:32:11.930208+00:00 20001217.637000020593 35000000.004000008106 47700000.042999982834 28207016.123000029474 60263.772371905 2023-11-15T18:32:12.932581+00:00 20001217.630999978632 35000000.005000002682 47699999.913999922574 28207015.579999919981 60263.772383481 2023-11-15T18:32:13.932731+00:00 20001217.638000011444 35000000.003999978304 47700000.067000031471 28207016.157000061125 60263.772395059 2023-11-15T18:32:14.933037+00:00 20001217.636999960989 34999999.993000000715 47699999.965999960899 28207016.126000050455 60263.772406660 2023-11-15T18:32:15.935413+00:00 20001217.633999999613 34999999.995999991894 47700000.036000013351 28207015.912999991328 60263.772418309 2023-11-15T18:32:16.941919+00:00 20001217.637000020593 35000000.000000000000 47699999.980000019073 28207016.043000001460 60263.772429656 2023-11-15T18:32:17.922257+00:00 20001217.634999990463 34999999.999000012875 47699999.968000046909 28207015.596999999136 60263.772441438 2023-11-15T18:32:18.940269+00:00 20001217.634999990463 34999999.986999988556 47699999.975000008941 28207016.008999999613 60263.772453115 2023-11-15T18:32:19.949183+00:00 20001217.638000011444 34999999.992000043392 47700000.029999986291 28207016.120999988168 60263.772464437 2023-11-15T18:32:20.927412+00:00 20001217.632000029087 35000000.024999983609 47700000.020999997854 28207015.819000009447 60263.772476203 2023-11-15T18:32:21.943912+00:00 20001217.639999989420 34999999.987999983132 47700000.038999997079 28207015.897999998182 60263.772487641 2023-11-15T18:32:22.932198+00:00 20001217.635999981314 35000000.010000050068 47699999.950000017881 28207016.222999989986 60263.772499293 2023-11-15T18:32:23.938903+00:00 20001217.634999990463 35000000.024999983609 47700000.018000006676 28207016.411000009626 60263.772510719 2023-11-15T18:32:24.926082+00:00 20001217.633999999613 34999999.978000037372 47699999.978999972343 28207016.256999999285 60263.772522422 2023-11-15T18:32:25.937266+00:00 20001217.638000011444 34999999.970999963582 47700000.065999977291 28207016.092999991030 60263.772533843 2023-11-15T18:32:26.924013+00:00 20001217.634000059217 35000000.036000013351 47699999.954000003636 28207015.870999988168 60263.772545584 2023-11-15T18:32:27.938450+00:00 20001217.637999888510 35000000.000000000000 47699999.976999998093 28207016.327000018209 60263.772557230 2023-11-15T18:32:28.944699+00:00 20001217.636000040919 34999999.986999988556 47700000.047999978065 28207016.107999980450 60263.772568681 2023-11-15T18:32:29.934021+00:00 20001217.634999990463 35000000.003999948502 47699999.984000086784 28207016.009999990463 60263.772580371 2023-11-15T18:32:30.944090+00:00 20001217.636000040919 34999999.986999988556 47699999.965999960899 28207016.316000040621 60263.772591756 2023-11-15T18:32:31.927682+00:00 20001217.636000040919 35000000.027000069618 47700000.045999996364 28207015.528999980539 60263.772603538 2023-11-15T18:32:32.945659+00:00 20001217.635999921709 34999999.981999993324 47700000.003999948502 28207015.815999981016 60263.772614908 2023-11-15T18:32:33.928075+00:00 20001217.634999990463 34999999.981999993324 47699999.915000081062 28207016.017000019550 60263.772626510 2023-11-15T18:32:34.930432+00:00 20001217.632000088692 35000000.021999962628 47700000.065999977291 28207016.296999990940 60263.772638111 2023-11-15T18:32:35.932803+00:00 20001217.638999938965 35000000.002000093460 47700000.003000020981 28207015.917999979109 60263.772649778 2023-11-15T18:32:36.940790+00:00 20001217.639000058174 35000000.020999908447 47700000.045999996364 28207016.325999978930 60263.772661315 2023-11-15T18:32:37.937632+00:00 20001217.633000019938 34999999.991000063717 47699999.940999977291 28207015.687000039965 60263.772672917 2023-11-15T18:32:38.940019+00:00 20001217.635999921709 34999999.975000016391 47700000.045999996364 28207016.289999961853 60263.772684518 2023-11-15T18:32:39.942375+00:00 20001217.638000011444 35000000.003999993205 47699999.967999942601 28207015.934000018984 60263.772696042 2023-11-15T18:32:40.938084+00:00 20001217.636999960989 35000000.005000002682 47699999.973999977112 28207016.299000021070 60263.772707607 2023-11-15T18:32:41.937271+00:00 20001217.633000019938 34999999.998000010848 47699999.994000002742 28207016.541999939829 60263.772719154 2023-11-15T18:32:42.934883+00:00 20001217.636000040919 35000000.000999987125 47700000.033999986947 28207016.218000050634 60263.772730695 2023-11-15T18:32:43.932080+00:00 20001217.633000019938 35000000.013000011444 47699999.976000010967 28207016.409999970347 60263.772742297 2023-11-15T18:32:44.934440+00:00 20001217.636999960989 34999999.990999996662 47699999.979000002146 28207016.076000090688 60263.772753960 2023-11-15T18:32:45.942171+00:00 20001217.636000040919 35000000.011999987066 47700000.068999983370 28207015.949999928474 60263.772765618 2023-11-15T18:32:46.949364+00:00 20001217.635999921709 34999999.963000029325 47699999.975000016391 28207016.603000041097 60263.772777025 2023-11-15T18:32:47.934949+00:00 20001217.636000040919 35000000.015999972820 47700000.001999966800 28207016.554999951273 60263.772788746 2023-11-15T18:32:48.947648+00:00 20001217.636999960989 35000000.005000002682 47700000.007000029087 28207016.807999968529 60263.772800144 2023-11-15T18:32:49.932430+00:00 20001217.638000011444 35000000.009000003338 47699999.976000010967 28207016.808000091463 60263.772811798 2023-11-15T18:32:50.939325+00:00 20001217.633000019938 34999999.993000030518 47700000.003999948502 28207016.764999989420 60263.772823233 2023-11-15T18:32:51.927313+00:00 20001217.634999990463 34999999.986999988556 47699999.999000072479 28207016.825999978930 60263.772834937 2023-11-15T18:32:52.938550+00:00 20001217.636999998242 35000000.020999968052 47699999.993999958038 28207016.687000039965 60263.772846435 2023-11-15T18:32:53.931992+00:00 20001217.635000001639 34999999.992999970913 47700000.021000027657 28207016.680999990553 60263.772857992 2023-11-15T18:32:54.930504+00:00 20001217.638000000268 34999999.984000086784 47699999.960999973118 28207016.701000001281 60263.772869774 2023-11-15T18:32:55.948503+00:00 20001217.633000001311 34999999.987999923527 47700000.011999957263 28207016.875999998301 60263.772881243 2023-11-15T18:32:56.939398+00:00 20001217.636999990791 35000000.027999997139 47700000.026000022888 28207016.377999991179 60263.772892845 2023-11-15T18:32:57.941797+00:00 20001217.636000011116 34999999.994000077248 47699999.978999972343 28207016.530999999493 60263.772904331 2023-11-15T18:32:58.934188+00:00 20001217.636000011116 34999999.998999953270 47700000.014999993145 28207016.397999998182 60263.772915928 2023-11-15T18:32:59.936143+00:00 20001217.635999981314 35000000.009999990463 47700000.007000088692 28207016.706000000238 60263.772927479 2023-11-15T18:33:00.934160+00:00 20001217.635000020266 34999999.986999988556 47699999.957999937236 28207016.197000000626 60263.772939146 2023-11-15T18:33:01.942155+00:00 20001217.634999990463 34999999.996000051498 47700000.021000027657 28207016.671999990940 60263.772950630 2023-11-15T18:33:02.934439+00:00 20001217.636999990791 35000000.021000027657 47699999.973999977112 28207016.681000020355 60263.772962172 2023-11-15T18:33:03.931605+00:00 20001217.638000011444 34999999.997999906540 47700000.040000006557 28207016.707000020891 60263.772973955 2023-11-15T18:33:04.949669+00:00 20001217.631999999285 34999999.992000102997 47699999.995999991894 28207017.051999989897 60263.772985423 2023-11-15T18:33:05.940493+00:00 20001217.635999981314 35000000.014999993145 47699999.932999998331 28207017.173999968916 60263.772997069 2023-11-15T18:33:06.946795+00:00 20001217.638000011444 34999999.987999923527 47700000.034000009298 28207016.910000029951 60263.773008413 2023-11-15T18:33:07.926876+00:00 20001217.634999990463 34999999.986999988556 47700000.004000008106 28207017.083999991417 60263.773020118 2023-11-15T18:33:08.938170+00:00 20001217.634999990463 35000000.004000067711 47700000.042999982834 28207017.370999988168 60263.773031668 2023-11-15T18:33:09.936103+00:00 20001217.638999998569 34999999.988999962807 47699999.980000019073 28207016.808000031859 60263.773043270 2023-11-15T18:33:10.938516+00:00 20001217.635000050068 35000000.028999999166 47700000.064000010490 28207016.708000000566 60263.773054691 2023-11-15T18:33:11.925280+00:00 20001217.634999990463 35000000.001000002027 47699999.956999957561 28207016.491000000387 60263.773066473 2023-11-15T18:33:12.943266+00:00 20001217.635999981314 35000000.007999986410 47699999.984000027180 28207016.796999990940 60263.773078127 2023-11-15T18:33:13.950179+00:00 20001217.637000020593 34999999.990999996662 47699999.999999940395 28207016.896999958903 60263.773089520 2023-11-15T18:33:14.934542+00:00 20001217.638000011444 34999999.994999997318 47700000.002000093460 28207016.706000089645 60263.773101239 2023-11-15T18:33:15.947070+00:00 20001217.630999978632 34999999.994999997318 47699999.986999988556 28207017.314999941736 60263.773112653 2023-11-15T18:33:16.933199+00:00 20001217.638000011444 35000000.010000020266 47699999.965999960899 28207017.194000009447 60263.773124218 2023-11-15T18:33:17.932413+00:00 20001217.633999999613 35000000.000000000000 47700000.024000048637 28207017.024000048637 60263.773135819 2023-11-15T18:33:18.934793+00:00 20001217.636999960989 35000000.006999969482 47700000.000000000000 28207017.120000001043 60263.773147373 2023-11-15T18:33:19.933036+00:00 20001217.636999960989 34999999.976000010967 47699999.986999988556 28207017.035999890417 60263.773158974 2023-11-15T18:33:20.935404+00:00 20001217.634000059217 35000000.013999998569 47700000.029999971390 28207017.459000110626 60263.773170629 2023-11-15T18:33:21.942299+00:00 20001217.636999960989 35000000.000999987125 47699999.998000033200 28207017.610999941826 60263.773182067 2023-11-15T18:33:22.930550+00:00 20001217.636999960989 34999999.998000033200 47699999.981999993324 28207017.748000029474 60263.773193735 2023-11-15T18:33:23.938680+00:00 20001217.634000059217 34999999.977999992669 47699999.998999953270 28207017.263999938965 60263.773205388 2023-11-15T18:33:24.945547+00:00 20001217.636999960989 35000000.000000000000 47699999.999000072479 28207017.529000040144 60263.773216812 2023-11-15T18:33:25.932532+00:00 20001217.634999990463 35000000.023000001907 47700000.038999922574 28207017.677000049502 60263.773228455 2023-11-15T18:33:26.938509+00:00 20001217.634999990463 35000000.005000002682 47699999.974999986589 28207017.258999940008 60263.773239892 2023-11-15T18:33:27.926711+00:00 20001217.637000080198 34999999.973999977112 47700000.042999997735 28207016.955999970436 60263.773251507 2023-11-15T18:33:28.930251+00:00 20001217.634999990463 34999999.994999997318 47699999.925999999046 28207017.057000041008 60263.773262997 2023-11-15T18:33:29.922924+00:00 20001217.638000011444 35000000.012000076473 47700000.041000008583 28207017.184999939054 60263.773274770 2023-11-15T18:33:30.940110+00:00 20001217.633999940008 35000000.005000002682 47699999.961999982595 28207017.134000059217 60263.773286270 2023-11-15T18:33:31.933672+00:00 20001217.634999990463 34999999.995999932289 47700000.046999990940 28207017.366999980062 60263.773297898 2023-11-15T18:33:32.938336+00:00 20001217.638000011444 35000000.019999980927 47699999.944000013173 28207017.227000001818 60263.773309564 2023-11-15T18:33:33.946362+00:00 20001217.634000059217 34999999.986999988556 47700000.080000042915 28207017.419999990612 60263.773320934 2023-11-15T18:33:34.928714+00:00 20001217.635999921709 34999999.998000033200 47699999.973999977112 28207017.238000009209 60263.773332716 2023-11-15T18:33:35.946707+00:00 20001217.636000040919 35000000.006999969482 47699999.986999988556 28207017.050999999046 60263.773344138 2023-11-15T18:33:36.933482+00:00 20001217.633999940008 35000000.004000067711 47700000.055000007153 28207017.281999990344 60263.773355816 2023-11-15T18:33:37.942569+00:00 20001217.634999990463 34999999.983999967575 47699999.952000021935 28207017.082000020891 60263.773367307 2023-11-15T18:33:38.935286+00:00 20001217.642000079155 35000000.006000041962 47700000.006999969482 28207017.294999990612 60263.773378857 2023-11-15T18:33:39.933252+00:00 20001217.631999969482 35000000.000000000000 47699999.963999986649 28207017.974999990314 60263.773390397 2023-11-15T18:33:40.930338+00:00 20001217.638000011444 35000000.016000002623 47700000.057999968529 28207018.030000030994 60263.773402003 2023-11-15T18:33:41.933063+00:00 20001217.633000019938 34999999.987000003457 47699999.960000038147 28207017.567999958992 60263.773413657 2023-11-15T18:33:42.939931+00:00 20001217.636000040919 34999999.998000003397 47700000.013000011444 28207017.553000029176 60263.773425204 2023-11-15T18:33:43.937581+00:00 20001217.639999989420 35000000.005999997258 47699999.998000033200 28207017.520999971777 60263.773436865 2023-11-15T18:33:44.945116+00:00 20001217.633000019938 35000000.011000007391 47700000.049000017345 28207017.683000031859 60263.773448298 2023-11-15T18:33:45.932918+00:00 20001217.637999888510 35000000.005000002682 47699999.983999967575 28207017.682999968529 60263.773459890 2023-11-15T18:33:46.934477+00:00 20001217.633000001311 34999999.969000011683 47699999.983999967575 28207017.859000030905 60263.773471324 2023-11-15T18:33:47.922422+00:00 20001217.638000000268 35000000.032999992371 47699999.978000037372 28207017.158999979496 60263.773483029 2023-11-15T18:33:48.933707+00:00 20001217.633999999613 34999999.990999996662 47700000.010000012815 28207017.966000020504 60263.773494592 2023-11-15T18:33:49.932727+00:00 20001217.637000009418 34999999.967999987304 47700000.010999992490 28207017.244000021368 60263.773506145 2023-11-15T18:33:50.930975+00:00 20001217.633999999613 35000000.027999997139 47699999.993000000715 28207017.491000000387 60263.773517787 2023-11-15T18:33:51.936775+00:00 20001217.636999990791 34999999.994000017643 47699999.979000002146 28207017.750999931246 60263.773529389 2023-11-15T18:33:52.939210+00:00 20001217.636000011116 35000000.009999990463 47700000.030000001192 28207017.701000090688 60263.773540977 2023-11-15T18:33:53.940401+00:00 20001217.635999981314 34999999.981999993324 47700000.030999988317 28207017.436999920756 60263.773552441 2023-11-15T18:33:54.930879+00:00 20001217.635000020266 35000000.002000026405 47699999.942000031471 28207017.713000059128 60263.773564183 2023-11-15T18:33:55.945412+00:00 20001217.636000011116 34999999.986999988556 47700000.037000000477 28207017.985999941826 60263.773575529 2023-11-15T18:33:56.925655+00:00 20001217.636999990791 35000000.021999962628 47699999.962000012398 28207017.879999998957 60263.773587220 2023-11-15T18:33:57.935826+00:00 20001217.632999990135 34999999.989000082016 47699999.982999980450 28207017.828999999911 60263.773598781 2023-11-15T18:33:58.934666+00:00 20001217.638999998569 35000000.009999990463 47700000.074999988079 28207018.221000079066 60263.773610336 2023-11-15T18:33:59.933015+00:00 20001217.633000019938 35000000.009999990463 47699999.952000021935 28207017.927999969572 60263.773622043 2023-11-15T18:34:00.944553+00:00 20001217.636999960989 34999999.967999942601 47699999.975000016391 28207017.853000041097 60263.773633515 2023-11-15T18:34:01.935728+00:00 20001217.638000011444 35000000.014999993145 47700000.061999917030 28207018.184000018984 60263.773645172 2023-11-15T18:34:02.942881+00:00 20001217.633999999613 34999999.997000098228 47699999.976999998093 28207018.528999920934 60263.773656519 2023-11-15T18:34:03.923200+00:00 20001217.634999990463 34999999.994999997318 47699999.975000016391 28207017.756999969482 60263.773668353 2023-11-15T18:34:04.945655+00:00 20001217.637000020593 35000000.006999969482 47700000.000000000000 28207017.958000060171 60263.773679773 2023-11-15T18:34:05.932365+00:00 20001217.635999981314 34999999.995999932289 47700000.011000037193 28207017.807000041008 60263.773691445 2023-11-15T18:34:06.940812+00:00 20001217.636000040919 35000000.020000100136 47700000.060999989510 28207018.183999899775 60263.773702931 2023-11-15T18:34:07.933217+00:00 20001217.632999960333 34999999.985999941826 47699999.957000017166 28207018.233000040054 60263.773714580 2023-11-15T18:34:08.939710+00:00 20001217.641000028700 34999999.996000051498 47699999.962999939919 28207018.327000018209 60263.773726108 2023-11-15T18:34:09.935688+00:00 20001217.633999999613 35000000.012999892235 47699999.979000091553 28207018.557999968529 60263.773737673 2023-11-15T18:34:10.934934+00:00 20001217.630999978632 34999999.986000061035 47700000.042999982834 28207018.015000000596 60263.773749251 2023-11-15T18:34:11.935286+00:00 20001217.639999989420 35000000.010999992490 47699999.998000010848 28207018.155000001192 60263.773760853 2023-11-15T18:34:12.937693+00:00 20001217.637000020593 34999999.994000002742 47699999.998999983072 28207018.302999999374 60263.773772496 2023-11-15T18:34:13.943644+00:00 20001217.634999990463 34999999.998999997973 47700000.034000009298 28207018.324000000954 60263.773783941 2023-11-15T18:34:14.932535+00:00 20001217.636000040919 35000000.005000010133 47699999.937999993563 28207018.218999978155 60263.773795635 2023-11-15T18:34:15.942849+00:00 20001217.634999990463 34999999.993999987841 47700000.038999997079 28207018.312000010163 60263.773807120 2023-11-15T18:34:16.935186+00:00 20001217.636999960989 35000000.015000022948 47700000.013999998569 28207018.133999999613 60263.773818722 2023-11-15T18:34:17.937564+00:00 20001217.634000059217 34999999.973999977112 47699999.968999981880 28207018.159000009298 60263.773830371 2023-11-15T18:34:18.944033+00:00 20001217.637999888510 35000000.013000011444 47700000.000000000000 28207018.228999998420 60263.773841849 2023-11-15T18:34:19.935741+00:00 20001217.637000080198 35000000.009000003338 47700000.029000036418 28207018.524999979883 60263.773853414 2023-11-15T18:34:20.934934+00:00 20001217.633000019938 34999999.980000019073 47699999.970999963582 28207018.319000009447 60263.773865015 2023-11-15T18:34:21.937308+00:00 20001217.635999921709 35000000.014999993145 47700000.016000032425 28207018.119000021368 60263.773876668 2023-11-15T18:34:22.944096+00:00 20001217.638000011444 34999999.999000012875 47700000.054000020027 28207017.981999989599 60263.773888151 2023-11-15T18:34:23.936257+00:00 20001217.633000019938 35000000.011999957263 47699999.947999946773 28207017.971999999136 60263.773899756 2023-11-15T18:34:24.938963+00:00 20001217.638000011444 34999999.971000023186 47699999.981000073254 28207018.663999971002 60263.773911168 2023-11-15T18:34:25.924948+00:00 20001217.634999990463 34999999.994999952614 47699999.988999962807 28207018.248000029474 60263.773922770 2023-11-15T18:34:26.927334+00:00 20001217.634999990463 35000000.019000053406 47700000.016999959946 28207018.145999971777 60263.773934566 2023-11-15T18:34:27.946549+00:00 20001217.636999960989 35000000.013000011444 47700000.039000026882 28207018.247000038624 60263.773946042 2023-11-15T18:34:28.938038+00:00 20001217.636000040919 34999999.988000042737 47699999.914000026882 28207018.399000048637 60263.773957653 2023-11-15T18:34:29.941265+00:00 20001217.636000040919 35000000.011999957263 47700000.092000007629 28207018.401999950409 60263.773969079 2023-11-15T18:34:30.928430+00:00 20001217.633999940008 34999999.985999941826 47699999.991999976337 28207018.432000041008 60263.773980835 2023-11-15T18:34:31.944097+00:00 20001217.639000058174 34999999.984000086784 47699999.954000003636 28207018.088999990374 60263.773992210 2023-11-15T18:34:32.926917+00:00 20001217.633000019938 35000000.018000006676 47700000.029999971390 28207018.722999930382 60263.774003968 2023-11-15T18:34:33.942804+00:00 20001217.634999990463 34999999.998999953270 47699999.980999998748 28207018.703999999911 60263.774015439 2023-11-15T18:34:34.933921+00:00 20001217.635999921709 34999999.998999953270 47699999.978999987245 28207018.067000031471 60263.774027043 2023-11-15T18:34:35.936535+00:00 20001217.637000080198 34999999.999000072479 47700000.021000012755 28207018.250000000000 60263.774038764 2023-11-15T18:34:36.949218+00:00 20001217.639999989420 35000000.031000018120 47700000.035999983549 28207018.550999999046 60263.774050073 2023-11-15T18:34:37.926298+00:00 20001217.631999969482 34999999.975999951363 47699999.966000020504 28207018.338000059128 60263.774061852 2023-11-15T18:34:38.943972+00:00 20001217.638000011444 35000000.000000000000 47699999.997000008821 28207018.883999940008 60263.774073290 2023-11-15T18:34:39.932277+00:00 20001217.634999990463 35000000.011000037193 47700000.009999990463 28207018.554999951273 60263.774084892 2023-11-15T18:34:40.934637+00:00 20001217.633000001311 34999999.986999988556 47699999.967000007629 28207018.828000068665 60263.774096493 2023-11-15T18:34:41.937012+00:00 20001217.635999999940 34999999.993999958038 47700000.009999990463 28207018.490999940783 60263.774108095 2023-11-15T18:34:42.939370+00:00 20001217.635000001639 35000000.001999996603 47700000.019999980927 28207018.629999998957 60263.774119581 2023-11-15T18:34:43.931800+00:00 20001217.638000000268 34999999.984999999404 47700000.004000067711 28207019.238000039011 60263.774131183 2023-11-15T18:34:44.934177+00:00 20001217.636000011116 35000000.005000002682 47699999.964999906719 28207018.483000040054 60263.774142925 2023-11-15T18:34:45.948721+00:00 20001217.635000009090 35000000.029000006616 47700000.022000066936 28207019.057999968529 60263.774154320 2023-11-15T18:34:46.933277+00:00 20001217.636999990791 34999999.969999998808 47699999.957999937236 28207018.937999960035 60263.774166058 2023-11-15T18:34:47.947384+00:00 20001217.636999990791 34999999.998999983072 47700000.011999957263 28207018.224000100046 60263.774177387 2023-11-15T18:34:48.926253+00:00 20001217.631000008434 35000000.014999993145 47700000.042000062764 28207019.096999999136 60263.774189170 2023-11-15T18:34:49.944246+00:00 20001217.639999989420 34999999.986000001431 47699999.980999946594 28207019.414999999106 60263.774200595 2023-11-15T18:34:50.931359+00:00 20001217.633999999613 34999999.994000017643 47700000.007000088692 28207018.642000000924 60263.774212210 2023-11-15T18:34:51.934982+00:00 20001217.634999990463 35000000.016000032425 47699999.984999902546 28207019.041999999434 60263.774223646 2023-11-15T18:34:52.923008+00:00 20001217.636999990791 34999999.991999976337 47700000.062000043690 28207018.953000009060 60263.774235428 2023-11-15T18:34:53.941003+00:00 20001217.636000040919 35000000.005000002682 47699999.927000053227 28207019.122999999672 60263.774246952 2023-11-15T18:34:54.936591+00:00 20001217.635999981314 35000000.018000006676 47700000.064999938011 28207018.562999989837 60263.774258464 2023-11-15T18:34:55.931312+00:00 20001217.635999981314 34999999.986999988556 47699999.981999993324 28207018.458000000566 60263.774270066 2023-11-15T18:34:56.933677+00:00 20001217.633999999613 34999999.991999976337 47699999.937000006437 28207018.909000009298 60263.774281694 2023-11-15T18:34:57.938309+00:00 20001217.638999998569 34999999.993000030518 47700000.061999991536 28207018.936999980360 60263.774293322 2023-11-15T18:34:58.943051+00:00 20001217.633000019938 35000000.021999962628 47699999.965999990702 28207019.028999980539 60263.774304781 2023-11-15T18:34:59.933075+00:00 20001217.638000011444 34999999.991999976337 47699999.990000009537 28207018.808000031859 60263.774316383 2023-11-15T18:35:00.935462+00:00 20001217.633999999613 34999999.976000070572 47700000.027000010014 28207018.970000028610 60263.774327909 2023-11-15T18:35:01.931319+00:00 20001217.638000011444 35000000.000999927521 47699999.945999979973 28207018.827999949455 60263.774339551 2023-11-15T18:35:02.937163+00:00 20001217.634999990463 35000000.027000069618 47700000.116999976337 28207018.819000009447 60263.774350971 2023-11-15T18:35:03.923918+00:00 20001217.633999999613 34999999.990999937057 47699999.897000007331 28207018.791000008583 60263.774362572 2023-11-15T18:35:04.926283+00:00 20001217.638000011444 35000000.003000020981 47700000.041000008583 28207018.437000039965 60263.774374277 2023-11-15T18:35:05.937567+00:00 20001217.633999940008 35000000.014999993145 47699999.996999979019 28207019.090999960899 60263.774385789 2023-11-15T18:35:06.932185+00:00 20001217.635000050068 35000000.008000023663 47699999.971000082791 28207018.697999950498 60263.774397509 2023-11-15T18:35:07.944774+00:00 20001217.638000011444 34999999.978999972343 47700000.024999983609 28207019.046000000089 60263.774408947 2023-11-15T18:35:08.933006+00:00 20001217.635999921709 35000000.023000001907 47700000.046999931335 28207018.971000079066 60263.774420486 2023-11-15T18:35:09.929951+00:00 20001217.634000059217 34999999.956000089645 47699999.973000049591 28207019.054999951273 60263.774432009 2023-11-15T18:35:10.925552+00:00 20001217.638000011444 35000000.031999953091 47699999.973000049591 28207018.565000060946 60263.774443610 2023-11-15T18:35:11.927918+00:00 20001217.636999960989 34999999.994999997318 47699999.990999937057 28207019.070999979973 60263.774455212 2023-11-15T18:35:12.930280+00:00 20001217.634000059217 34999999.971000000834 47700000.032999992371 28207019.184000018984 60263.774466750 2023-11-15T18:35:13.927218+00:00 20001217.633999940008 35000000.028999991715 47700000.024999983609 28207018.771000031382 60263.774478560 2023-11-15T18:35:14.947581+00:00 20001217.636999960989 34999999.978000000119 47699999.990000009537 28207018.973999980837 60263.774489980 2023-11-15T18:35:15.934287+00:00 20001217.639000058174 34999999.991000011563 47699999.945999979973 28207018.986999988556 60263.774501586 2023-11-15T18:35:16.937026+00:00 20001217.633999940008 35000000.005999982357 47700000.018000006676 28207019.633000019938 60263.774513020 2023-11-15T18:35:17.924921+00:00 20001217.636000040919 35000000.015000022948 47699999.988000042737 28207018.743999961764 60263.774524786 2023-11-15T18:35:18.941527+00:00 20001217.634999990463 35000000.025000013411 47700000.035999998450 28207019.088000059128 60263.774536159 2023-11-15T18:35:19.924170+00:00 20001217.634999990463 34999999.983999997377 47700000.019000001252 28207019.613999959081 60263.774547853 2023-11-15T18:35:20.934474+00:00 20001217.636999960989 34999999.981000013649 47699999.934000022709 28207019.302999969572 60263.774559366 2023-11-15T18:35:21.929198+00:00 20001217.635000109673 35000000.009000003338 47700000.012999981642 28207019.616000059992 60263.774570955 2023-11-15T18:35:22.930530+00:00 20001217.636999960989 34999999.983999967575 47699999.978000022471 28207019.473999980837 60263.774582556 2023-11-15T18:35:23.932901+00:00 20001217.636999960989 35000000.044000029564 47700000.097999989986 28207019.220000028610 60263.774594160 2023-11-15T18:35:24.935397+00:00 20001217.633000019938 34999999.969999969006 47699999.922999978065 28207019.278999920934 60263.774605792 2023-11-15T18:35:25.940400+00:00 20001217.641000028700 35000000.018000006676 47700000.013999998569 28207019.519999980927 60263.774617148 2023-11-15T18:35:26.921540+00:00 20001217.633999940008 34999999.991999976337 47700000.005000002682 28207019.414999999106 60263.774628838 2023-11-15T18:35:27.931610+00:00 20001217.633000019938 34999999.973000049591 47699999.973000049591 28207019.659000001848 60263.774640440 2023-11-15T18:35:28.933979+00:00 20001217.636999960989 34999999.998999953270 47700000.019999980927 28207019.521999999881 60263.774652107 2023-11-15T18:35:29.942026+00:00 20001217.637000080198 34999999.994000077248 47699999.996000051498 28207019.368999999017 60263.774663439 2023-11-15T18:35:30.921101+00:00 20001217.634999990463 35000000.021999962628 47700000.055999986827 28207019.228000000119 60263.774675221 2023-11-15T18:35:31.939077+00:00 20001217.636999960989 35000000.034999966621 47699999.970999963582 28207019.470999989659 60263.774686822 2023-11-15T18:35:32.941452+00:00 20001217.633999940008 34999999.973000049591 47699999.990000009537 28207019.441000010818 60263.774698243 2023-11-15T18:35:33.928194+00:00 20001217.635000001639 35000000.018999926746 47699999.958999991417 28207019.548999991268 60263.774709937 2023-11-15T18:35:34.938586+00:00 20001217.638999998569 34999999.984000086784 47699999.996999979019 28207019.346999999136 60263.774721464 2023-11-15T18:35:35.934459+00:00 20001217.632000010461 34999999.986999988556 47700000.011999957263 28207019.142000019550 60263.774733141 2023-11-15T18:35:36.943353+00:00 20001217.638999998569 35000000.008000023663 47700000.025000102818 28207019.481000009924 60263.774744604 2023-11-15T18:35:37.933772+00:00 20001217.635999988765 34999999.983999967575 47700000.018000006676 28207019.382999960333 60263.774756205 2023-11-15T18:35:38.936137+00:00 20001217.633999999613 35000000.031000018120 47700000.001999966800 28207019.796999990940 60263.774767743 2023-11-15T18:35:39.933039+00:00 20001217.636000011116 34999999.988999962807 47699999.977999933064 28207019.367000039667 60263.774779345 2023-11-15T18:35:40.935412+00:00 20001217.637999981642 35000000.011000037193 47700000.036000013351 28207019.570999979973 60263.774790946 2023-11-15T18:35:41.937791+00:00 20001217.633000019938 34999999.990000009537 47699999.962999992073 28207019.578999999911 60263.774802367 2023-11-15T18:35:42.924533+00:00 20001217.638000011444 34999999.983999967575 47699999.993000000715 28207019.315999981016 60263.774814036 2023-11-15T18:35:43.932737+00:00 20001217.631999999285 35000000.017999999225 47700000.038999997079 28207018.995999988168 60263.774825638 2023-11-15T18:35:44.935116+00:00 20001217.638999998569 35000000.015000008047 47699999.993999987841 28207018.921000000089 60263.774837239 2023-11-15T18:35:45.937450+00:00 20001217.632999990135 34999999.973999992013 47699999.956000030041 28207019.717000011355 60263.774848728 2023-11-15T18:35:46.930054+00:00 20001217.637000020593 35000000.003000013530 47699999.997999973595 28207019.202000018209 60263.774860386 2023-11-15T18:35:47.937343+00:00 20001217.634999990463 34999999.990000009537 47700000.057000041008 28207019.098999980837 60263.774871769 2023-11-15T18:35:48.920861+00:00 20001217.634999990463 34999999.991999976337 47699999.986000001431 28207019.366999980062 60263.774883511 2023-11-15T18:35:49.935357+00:00 20001217.638999998569 35000000.020000010729 47699999.969999969006 28207019.621999979019 60263.774895137 2023-11-15T18:35:50.939874+00:00 20001217.637000020593 34999999.983999997377 47699999.998000033200 28207019.828000068665 60263.774906613 2023-11-15T18:35:51.931370+00:00 20001217.633999940008 35000000.027000010014 47699999.967999987304 28207019.784000039101 60263.774918331 2023-11-15T18:35:52.943809+00:00 20001217.637000020593 34999999.986999988556 47700000.055999986827 28207020.192999958992 60263.774929805 2023-11-15T18:35:53.935160+00:00 20001217.635999981314 35000000.004000008106 47700000.024000048637 28207019.990000009537 60263.774941384 2023-11-15T18:35:54.935594+00:00 20001217.630000051111 35000000.005000002682 47699999.950999982655 28207020.240000009537 60263.774952922 2023-11-15T18:35:55.932436+00:00 20001217.640999969095 34999999.991999976337 47700000.023999929428 28207019.848999980837 60263.774964521 2023-11-15T18:35:56.934598+00:00 20001217.634999990463 34999999.989000022411 47699999.973000049591 28207020.131999969482 60263.774976027 2023-11-15T18:35:57.928743+00:00 20001217.634999990463 35000000.008999936283 47700000.005000002682 28207020.434000018984 60263.774987734 2023-11-15T18:35:58.940257+00:00 20001217.638999998569 35000000.016000032425 47700000.013999938965 28207020.213000059128 60263.774999337 2023-11-15T18:35:59.942713+00:00 20001217.634000059217 34999999.983999967575 47699999.942000031471 28207020.039999961853 60263.775010758 2023-11-15T18:36:00.929481+00:00 20001217.633999940008 34999999.996000051498 47700000.044000029564 28207020.343999978155 60263.775022360 2023-11-15T18:36:01.931875+00:00 20001217.634999990463 34999999.996999979019 47699999.954000003636 28207020.141999959946 60263.775033860 2023-11-15T18:36:02.925532+00:00 20001217.638000011444 35000000.016000032425 47700000.100999951363 28207019.888000011444 60263.775045606 2023-11-15T18:36:03.940410+00:00 20001217.634000059217 34999999.976999998093 47699999.993000000715 28207020.405000090599 60263.775056980 2023-11-15T18:36:04.923015+00:00 20001217.637999888510 35000000.014999993145 47699999.983999997377 28207019.991999998689 60263.775068698 2023-11-15T18:36:05.935526+00:00 20001217.635000109673 35000000.006000041962 47699999.996999986470 28207020.434999991208 60263.775080224 2023-11-15T18:36:06.931400+00:00 20001217.636999960989 34999999.986999988556 47700000.011999987066 28207020.339999999851 60263.775091813 2023-11-15T18:36:07.932615+00:00 20001217.636999960989 35000000.021999962628 47699999.973000019789 28207020.022999998182 60263.775103403 2023-11-15T18:36:08.934053+00:00 20001217.636000040919 34999999.998000033200 47700000.001999966800 28207019.859999999404 60263.775115005 2023-11-15T18:36:09.936431+00:00 20001217.634999990463 34999999.983000040054 47699999.967999987304 28207020.263999998569 60263.775126569 2023-11-15T18:36:10.935534+00:00 20001217.634999990463 35000000.018999926746 47700000.022000007331 28207019.997000008821 60263.775138055 2023-11-15T18:36:11.927928+00:00 20001217.636999960989 35000000.000000000000 47700000.032999992371 28207020.017999980599 60263.775149746 2023-11-15T18:36:12.938021+00:00 20001217.634999990463 35000000.001000046730 47699999.967999987304 28207020.123000029474 60263.775161283 2023-11-15T18:36:13.934809+00:00 20001217.636000040919 35000000.000000000000 47700000.036000013351 28207020.197000000626 60263.775172860 2023-11-15T18:36:14.935126+00:00 20001217.634999990463 34999999.971000000834 47699999.916000008583 28207020.235000010580 60263.775184255 2023-11-15T18:36:15.919646+00:00 20001217.636999960989 35000000.016000002623 47700000.052000053227 28207020.083000000566 60263.775195993 2023-11-15T18:36:16.933829+00:00 20001217.636000040919 34999999.998999997973 47700000.008999936283 28207020.320999979973 60263.775207595 2023-11-15T18:36:17.936193+00:00 20001217.634999990463 35000000.008000001311 47699999.996000051498 28207020.267000019550 60263.775219183 2023-11-15T18:36:18.937467+00:00 20001217.634999990463 35000000.009000003338 47700000.050999999046 28207020.254999998957 60263.775230763 2023-11-15T18:36:19.937940+00:00 20001217.638000011444 34999999.990000009537 47699999.976999998093 28207019.981999989599 60263.775242184 2023-11-15T18:36:20.924733+00:00 20001217.636999960989 35000000.006999969482 47699999.978999972343 28207020.042999979109 60263.775253903 2023-11-15T18:36:21.937211+00:00 20001217.634000059217 35000000.011000037193 47699999.998000033200 28207020.371999979019 60263.775265362 2023-11-15T18:36:22.927248+00:00 20001217.633000019938 34999999.976999998093 47699999.944000013173 28207020.253000020981 60263.775277108 2023-11-15T18:36:23.942117+00:00 20001217.638999938965 34999999.994999997318 47700000.082000017166 28207019.677000049502 60263.775288454 2023-11-15T18:36:24.922419+00:00 20001217.634000059217 34999999.986999988556 47699999.965999960899 28207020.189999941736 60263.775300196 2023-11-15T18:36:25.936946+00:00 20001217.636999960989 35000000.000999987125 47700000.000999927521 28207020.254999998957 60263.775311701 2023-11-15T18:36:26.930925+00:00 20001217.634999990463 35000000.005000002682 47699999.950000002980 28207020.325000051409 60263.775323302 2023-11-15T18:36:27.933286+00:00 20001217.640000000596 35000000.016000032425 47700000.057999998331 28207020.088999990374 60263.775334982 2023-11-15T18:36:28.942453+00:00 20001217.633000008762 35000000.003000020981 47700000.001000016928 28207020.449000000954 60263.775346329 2023-11-15T18:36:29.922824+00:00 20001217.633999999613 34999999.998999953270 47699999.994999967515 28207020.409000039101 60263.775358025 2023-11-15T18:36:30.933305+00:00 20001217.636999990791 34999999.978999972343 47700000.000000029802 28207020.810999989510 60263.775369459 2023-11-15T18:36:31.921281+00:00 20001217.635000009090 35000000.004000067711 47699999.986999988556 28207020.329999919981 60263.775381280 2023-11-15T18:36:32.942590+00:00 20001217.638999998569 34999999.992999911308 47700000.023999989033 28207020.420000080019 60263.775392677 2023-11-15T18:36:33.927259+00:00 20001217.636000011116 35000000.020000100136 47700000.014999993145 28207020.481999989599 60263.775404397 2023-11-15T18:36:34.939917+00:00 20001217.636000011116 35000000.007999897003 47699999.994000017643 28207020.616999980062 60263.775415772 2023-11-15T18:36:35.922656+00:00 20001217.631999999285 34999999.997000098228 47699999.957999996841 28207020.477999929339 60263.775427373 2023-11-15T18:36:36.925017+00:00 20001217.638999998569 34999999.983999967575 47700000.025999963284 28207020.439000010490 60263.775439028 2023-11-15T18:36:37.932046+00:00 20001217.635999981314 34999999.994999997318 47699999.945999979973 28207020.691000100225 60263.775450630 2023-11-15T18:36:38.934409+00:00 20001217.631999999285 35000000.003999948502 47700000.024000048637 28207020.736999988556 60263.775462271 2023-11-15T18:36:39.940215+00:00 20001217.638000011444 35000000.003000020981 47700000.052999973297 28207021.082999940962 60263.775473772 2023-11-15T18:36:40.933875+00:00 20001217.638000011444 34999999.991999976337 47699999.949000000954 28207021.320000048727 60263.775485383 2023-11-15T18:36:41.937138+00:00 20001217.633999999613 35000000.012000076473 47700000.045000076294 28207021.138000011444 60263.775496846 2023-11-15T18:36:42.927504+00:00 20001217.634999990463 35000000.000000000000 47699999.959999918938 28207021.129000000656 60263.775508512 2023-11-15T18:36:43.935455+00:00 20001217.635999981314 35000000.003999948502 47700000.025000102818 28207020.883000001311 60263.775519933 2023-11-15T18:36:44.922201+00:00 20001217.636000040919 35000000.006999999285 47699999.987999923527 28207021.146000009030 60263.775531534 2023-11-15T18:36:45.924564+00:00 20001217.633999999613 34999999.987000003457 47700000.012000076473 28207020.973999988288 60263.775543202 2023-11-15T18:36:46.932612+00:00 20001217.635999981314 35000000.000000000000 47700000.012999892235 28207020.615000009537 60263.775554765 2023-11-15T18:36:47.931691+00:00 20001217.638000011444 35000000.012999996543 47700000.001000046730 28207021.342000011355 60263.775566370 2023-11-15T18:36:48.934400+00:00 20001217.634999990463 34999999.985000006855 47699999.971000000834 28207021.497999999672 60263.775577791 2023-11-15T18:36:49.921151+00:00 20001217.634999990463 35000000.008999973536 47700000.016000002623 28207020.993000000715 60263.775589573 2023-11-15T18:36:50.939130+00:00 20001217.639999989420 35000000.021000027657 47700000.031999990344 28207021.131999999285 60263.775601057 2023-11-15T18:36:51.931322+00:00 20001217.632000029087 34999999.956999957561 47699999.944000013173 28207021.754999998957 60263.775612636 2023-11-15T18:36:52.931734+00:00 20001217.633999999613 35000000.005000047386 47699999.999000012875 28207021.573000010103 60263.775624136 2023-11-15T18:36:53.925347+00:00 20001217.638999998569 35000000.026999950409 47700000.001999966800 28207021.288999971002 60263.775635737 2023-11-15T18:36:54.927707+00:00 20001217.636000040919 34999999.999000012875 47700000.030000030994 28207021.227000001818 60263.775647520 2023-11-15T18:36:55.945700+00:00 20001217.634999990463 34999999.986999988556 47699999.972999989986 28207021.444999989122 60263.775658875 2023-11-15T18:36:56.926797+00:00 20001217.635999921709 35000000.004000008106 47700000.031000018120 28207020.845000028610 60263.775670504 2023-11-15T18:36:57.931523+00:00 20001217.633000019938 34999999.986999988556 47699999.947999946773 28207020.727000001818 60263.775681962 2023-11-15T18:36:58.921533+00:00 20001217.639999989420 35000000.029000036418 47700000.047000050545 28207021.286000009626 60263.775693734 2023-11-15T18:36:59.938646+00:00 20001217.636000040919 34999999.982999980450 47700000.031999953091 28207020.958000000566 60263.775705195 2023-11-15T18:37:00.928898+00:00 20001217.634999990463 34999999.998000033200 47699999.943000078201 28207020.978999909014 60263.775716821 2023-11-15T18:37:01.933342+00:00 20001217.636999960989 35000000.000000000000 47700000.018999926746 28207020.712000008672 60263.775728347 2023-11-15T18:37:02.929209+00:00 20001217.636000040919 34999999.998999953270 47700000.019999980927 28207020.962000008672 60263.775740025 2023-11-15T18:37:03.938167+00:00 20001217.631999969482 35000000.031000018120 47700000.003000020981 28207021.231999989599 60263.775751653 2023-11-15T18:37:04.942795+00:00 20001217.637000080198 34999999.968000046909 47699999.963999986649 28207021.090000029653 60263.775763091 2023-11-15T18:37:05.931025+00:00 20001217.635999921709 34999999.993999958038 47699999.973999977112 28207021.164000030607 60263.775774718 2023-11-15T18:37:06.935625+00:00 20001217.638000011444 35000000.016999959946 47700000.048000097275 28207021.396000031382 60263.775786217 2023-11-15T18:37:07.929181+00:00 20001217.633000019938 34999999.999000072479 47699999.987999923527 28207021.098999980837 60263.775797819 2023-11-15T18:37:08.931573+00:00 20001217.636999960989 35000000.002999901772 47699999.986999988556 28207021.238999959081 60263.775809254 2023-11-15T18:37:09.919497+00:00 20001217.638000011444 35000000.015000097454 47699999.981999993324 28207021.039999961853 60263.775821035 2023-11-15T18:37:10.937424+00:00 20001217.634000059217 34999999.962999939919 47700000.041000008583 28207021.353000041097 60263.775832514 2023-11-15T18:37:11.929242+00:00 20001217.634999990463 34999999.988999962807 47699999.989999987185 28207021.914000030607 60263.775844065 2023-11-15T18:37:12.927274+00:00 20001217.638000011444 35000000.029000036418 47700000.036000013351 28207021.597999930382 60263.775855847 2023-11-15T18:37:13.945153+00:00 20001217.634999990463 34999999.994999997318 47699999.940999977291 28207021.383000019938 60263.775867332 2023-11-15T18:37:14.937512+00:00 20001217.634999990463 34999999.986999988556 47699999.996000021696 28207021.296000000089 60263.775878873 2023-11-15T18:37:15.934623+00:00 20001217.634999990463 35000000.047999992967 47700000.001999966800 28207021.743000030518 60263.775890423 2023-11-15T18:37:16.932505+00:00 20001217.634999990463 34999999.957999996841 47700000.013999998569 28207021.615000009537 60263.775901950 2023-11-15T18:37:17.928463+00:00 20001217.638000011444 35000000.005999997258 47699999.971000023186 28207021.559999939054 60263.775913551 2023-11-15T18:37:18.930832+00:00 20001217.636000040919 34999999.986000016332 47700000.004000008106 28207021.567000031471 60263.775925231 2023-11-15T18:37:19.939995+00:00 20001217.638000011444 35000000.013999998569 47700000.027999997139 28207021.600000020117 60263.775936718 2023-11-15T18:37:20.932397+00:00 20001217.634999990463 34999999.991999976337 47699999.990000009537 28207021.734000001103 60263.775948350 2023-11-15T18:37:21.937472+00:00 20001217.635999999940 35000000.032000012696 47699999.997000038624 28207021.311000000685 60263.775959888 2023-11-15T18:37:22.934281+00:00 20001217.631999999285 34999999.973999977112 47700000.048999913037 28207021.623999990523 60263.775971489 2023-11-15T18:37:23.936682+00:00 20001217.640000000596 34999999.990999996662 47699999.914000026882 28207021.567000001669 60263.775983105 2023-11-15T18:37:24.940255+00:00 20001217.635000009090 35000000.025000043213 47700000.037000060081 28207021.710999999195 60263.775994595 2023-11-15T18:37:25.932991+00:00 20001217.634999990463 34999999.985000006855 47700000.016999959946 28207021.313000019640 60263.776006187 2023-11-15T18:37:26.934572+00:00 20001217.635000009090 35000000.011999957263 47700000.037999987602 28207021.093999978155 60263.776017608 2023-11-15T18:37:27.921349+00:00 20001217.636000011116 35000000.008000023663 47700000.003000020981 28207021.962000008672 60263.776029391 2023-11-15T18:37:28.939374+00:00 20001217.634999990463 34999999.978999972343 47699999.926999926567 28207021.109999980778 60263.776040812 2023-11-15T18:37:29.926146+00:00 20001217.636000011116 35000000.022000066936 47700000.025000102818 28207021.945000018924 60263.776052414 2023-11-15T18:37:30.928551+00:00 20001217.637999981642 34999999.985999941826 47699999.991999976337 28207021.676999989897 60263.776064197 2023-11-15T18:37:31.946574+00:00 20001217.635000020266 35000000.003000020981 47700000.069999933243 28207021.587000008672 60263.776075617 2023-11-15T18:37:32.933347+00:00 20001217.633999999613 34999999.981999993324 47699999.948000073433 28207021.184000018984 60263.776087219 2023-11-15T18:37:33.935747+00:00 20001217.635999981314 34999999.988000042737 47699999.991999998689 28207021.885999981314 60263.776098641 2023-11-15T18:37:34.922526+00:00 20001217.638999998569 35000000.026999950409 47699999.980999998748 28207021.487999979407 60263.776110423 2023-11-15T18:37:35.940549+00:00 20001217.633999999613 34999999.985000006855 47699999.997000008821 28207021.927000049502 60263.776121844 2023-11-15T18:37:36.927318+00:00 20001217.634999990463 34999999.996999979019 47700000.013999998569 28207021.764999989420 60263.776133446 2023-11-15T18:37:37.929712+00:00 20001217.636000040919 34999999.996000051498 47699999.998999983072 28207021.720999959856 60263.776145048 2023-11-15T18:37:38.932110+00:00 20001217.633999999613 35000000.008999936283 47700000.041000038385 28207021.539000030607 60263.776156649 2023-11-15T18:37:39.934508+00:00 20001217.635999981314 34999999.986999988556 47699999.898000001907 28207021.633999940008 60263.776168251 2023-11-15T18:37:40.936909+00:00 20001217.638000011444 35000000.042000062764 47700000.135999977589 28207021.459000110626 60263.776179778 2023-11-15T18:37:41.932803+00:00 20001217.633999999613 34999999.985999941826 47699999.960999973118 28207021.646999958903 60263.776191455 2023-11-15T18:37:42.941717+00:00 20001217.635999981314 35000000.004000067711 47699999.973000049591 28207021.629999998957 60263.776202801 2023-11-15T18:37:43.921985+00:00 20001217.638000011444 34999999.977999933064 47700000.008999936283 28207021.393999930471 60263.776214583 2023-11-15T18:37:44.939999+00:00 20001217.634999990463 34999999.991000063717 47699999.985000006855 28207021.777000069618 60263.776226005 2023-11-15T18:37:45.926772+00:00 20001217.633999999613 34999999.995999932289 47700000.006999969482 28207021.292999979109 60263.776237606 2023-11-15T18:37:46.929171+00:00 20001217.638999998569 35000000.023999996483 47700000.005000002682 28207021.241999980062 60263.776249208 2023-11-15T18:37:47.931560+00:00 20001217.635000050068 35000000.015000000596 47699999.990000009537 28207021.509000059217 60263.776260810 2023-11-15T18:37:48.933957+00:00 20001217.635999921709 34999999.990999996662 47699999.997000098228 28207021.729999899864 60263.776272411 2023-11-15T18:37:49.936356+00:00 20001217.637000080198 35000000.014000013471 47700000.025999903679 28207021.883000019938 60263.776283833 2023-11-15T18:37:50.923138+00:00 20001217.636999960989 34999999.979999989271 47699999.974000096321 28207021.314000010490 60263.776295615 2023-11-15T18:37:51.941159+00:00 20001217.634999990463 34999999.983999997377 47700000.005999922752 28207021.769999980927 60263.776307036 2023-11-15T18:37:52.927934+00:00 20001217.633000019938 35000000.006999999285 47699999.993000030518 28207021.871000051498 60263.776318638 2023-11-15T18:37:53.930328+00:00 20001217.638000011444 35000000.005000002682 47700000.044999957085 28207021.784000039101 60263.776330240 2023-11-15T18:37:54.932725+00:00 20001217.635999921709 35000000.003000020981 47699999.945000052452 28207022.207000020891 60263.776341842 2023-11-15T18:37:55.935128+00:00 20001217.636000040919 34999999.993999958038 47700000.027999997139 28207021.936999920756 60263.776353263 2023-11-15T18:37:56.921909+00:00 20001217.634000059217 35000000.003000020981 47700000.021999992430 28207022.075999978930 60263.776364865 2023-11-15T18:37:57.924302+00:00 20001217.634999990463 35000000.009999990463 47699999.965000003576 28207022.119000080973 60263.776376647 2023-11-15T18:37:58.942321+00:00 20001217.635999921709 35000000.015000052750 47700000.025000013411 28207022.076000008732 60263.776388068 2023-11-15T18:37:59.929091+00:00 20001217.637000080198 34999999.997999973595 47699999.990999996662 28207022.162000000477 60263.776399670 2023-11-15T18:38:00.931481+00:00 20001217.634999990463 34999999.984999947250 47699999.961000002921 28207022.118999999017 60263.776411272 2023-11-15T18:38:01.933877+00:00 20001217.636999960989 35000000.000000000000 47700000.031000018120 28207022.057999998331 60263.776422874 2023-11-15T18:38:02.936273+00:00 20001217.634999990463 35000000.006000041962 47699999.995999991894 28207022.059999991208 60263.776434294 2023-11-15T18:38:03.923046+00:00 20001217.636000040919 34999999.970999963582 47700000.015999972820 28207022.151000019163 60263.776446077 2023-11-15T18:38:04.941072+00:00 20001217.636999960989 35000000.002000093460 47699999.956000030041 28207021.973999980837 60263.776457498 2023-11-15T18:38:05.927848+00:00 20001217.634000059217 34999999.980000019073 47699999.995999991894 28207022.314000010490 60263.776469100 2023-11-15T18:38:06.930247+00:00 20001217.636999960989 35000000.025999903679 47699999.981999993324 28207021.772999998182 60263.776480702 2023-11-15T18:38:07.932647+00:00 20001217.634999990463 35000000.009999990463 47700000.064000010490 28207021.957000020891 60263.776492304 2023-11-15T18:38:08.935046+00:00 20001217.638000011444 34999999.976000070572 47699999.980999946594 28207022.422999981791 60263.776503906 2023-11-15T18:38:09.937449+00:00 20001217.633999940008 35000000.054999947548 47700000.002000093460 28207022.577000018209 60263.776515327 2023-11-15T18:38:10.924233+00:00 20001217.636000040919 34999999.963999986649 47700000.013000011444 28207022.316999968141 60263.776527110 2023-11-15T18:38:11.942252+00:00 20001217.638000011444 35000000.008000023663 47700000.005999922752 28207022.593999978155 60263.776538530 2023-11-15T18:38:12.929031+00:00 20001217.633999940008 35000000.001000046730 47699999.962000012398 28207022.355000019073 60263.776550132 2023-11-15T18:38:13.931427+00:00 20001217.637000080198 35000000.003000020981 47700000.032000057399 28207022.616999980062 60263.776561553 2023-11-15T18:38:14.918202+00:00 20001217.635999999940 34999999.982999920845 47700000.019999980927 28207022.411000009626 60263.776573336 2023-11-15T18:38:15.936225+00:00 20001217.636999990791 35000000.018000006676 47699999.986999988556 28207022.470000028610 60263.776584757 2023-11-15T18:38:16.923005+00:00 20001217.633999999613 34999999.990999996662 47699999.987999923527 28207022.669999960810 60263.776596359 2023-11-15T18:38:17.925404+00:00 20001217.636000011116 35000000.016999997199 47700000.039000026882 28207022.564000010490 60263.776608142 2023-11-15T18:38:18.943430+00:00 20001217.634999990463 34999999.988000012934 47699999.942000001669 28207022.797000050545 60263.776619562 2023-11-15T18:38:19.930201+00:00 20001217.636000011116 34999999.974999979138 47700000.036000013351 28207022.947999950498 60263.776631164 2023-11-15T18:38:20.932601+00:00 20001217.633999988437 34999999.993000000715 47699999.971000000834 28207022.930000070482 60263.776642691 2023-11-15T18:38:21.928495+00:00 20001217.638999998569 35000000.028000026941 47700000.053000003099 28207022.930999990553 60263.776654368 2023-11-15T18:38:22.937406+00:00 20001217.635000020266 34999999.995999991894 47699999.966999977827 28207022.510999921709 60263.776665714 2023-11-15T18:38:23.917671+00:00 20001217.634999990463 34999999.997999973595 47699999.969000011683 28207022.620000001043 60263.776677496 2023-11-15T18:38:24.935691+00:00 20001217.636999990791 34999999.988000042737 47699999.992999970913 28207022.531000021845 60263.776688918 2023-11-15T18:38:25.922470+00:00 20001217.634999990463 35000000.005999982357 47700000.017000019550 28207022.562000039965 60263.776700519 2023-11-15T18:38:26.924872+00:00 20001217.636000011116 35000000.002000026405 47699999.989000022411 28207022.697000030428 60263.776712302 2023-11-15T18:38:27.942891+00:00 20001217.636999990791 35000000.012999951839 47699999.987999983132 28207022.605999950320 60263.776723723 2023-11-15T18:38:28.929666+00:00 20001217.633999999613 34999999.993000030518 47700000.050000011921 28207023.205999970436 60263.776735325 2023-11-15T18:38:29.932063+00:00 20001217.635999981314 34999999.994000017643 47699999.998999953270 28207022.708999991417 60263.776746746 2023-11-15T18:38:30.918843+00:00 20001217.639000058174 35000000.019999980927 47699999.988000042737 28207022.904000040144 60263.776758528 2023-11-15T18:38:31.936868+00:00 20001217.630999978632 34999999.989999949932 47700000.019999980927 28207022.940999981016 60263.776769950 2023-11-15T18:38:32.923648+00:00 20001217.635999981314 34999999.999000072479 47699999.971000082791 28207022.876000050455 60263.776781552 2023-11-15T18:38:33.926047+00:00 20001217.638000011444 35000000.000000000000 47700000.029999971390 28207022.302999969572 60263.776793153 2023-11-15T18:38:34.928444+00:00 20001217.634999990463 34999999.985999941826 47699999.954000003636 28207023.126999970526 60263.776804755 2023-11-15T18:38:35.930841+00:00 20001217.638000011444 34999999.991999976337 47700000.036999940872 28207022.748999949545 60263.776816357 2023-11-15T18:38:36.933237+00:00 20001217.634999990463 35000000.027999997139 47700000.052000053227 28207022.752000000328 60263.776827959 2023-11-15T18:38:37.935641+00:00 20001217.633999999613 35000000.004000067711 47699999.952000021935 28207023.223000001162 60263.776839561 2023-11-15T18:38:38.938043+00:00 20001217.638000011444 35000000.000000000000 47699999.996999979019 28207022.470999989659 60263.776850982 2023-11-15T18:38:39.924817+00:00 20001217.634999990463 34999999.998999953270 47699999.978999972343 28207022.445000011474 60263.776862584 2023-11-15T18:38:40.927218+00:00 20001217.635000050068 34999999.988000042737 47700000.039000026882 28207023.018999990076 60263.776874186 2023-11-15T18:38:41.929613+00:00 20001217.636999960989 35000000.008000023663 47699999.980999998748 28207023.030000001192 60263.776885787 2023-11-15T18:38:42.932014+00:00 20001217.633999940008 35000000.001999966800 47700000.008000001311 28207022.860000010580 60263.776897208 2023-11-15T18:38:43.918794+00:00 20001217.636000040919 35000000.021000027657 47699999.969999998808 28207022.844999998808 60263.776908991 2023-11-15T18:38:44.936815+00:00 20001217.636999960989 34999999.980999946594 47700000.016000002623 28207022.855999980122 60263.776920593 2023-11-15T18:38:45.939215+00:00 20001217.636000040919 35000000.005000002682 47700000.015000022948 28207022.727000001818 60263.776932014 2023-11-15T18:38:46.925998+00:00 20001217.638000011444 34999999.989000082016 47699999.976999998093 28207022.810999989510 60263.776943616 2023-11-15T18:38:47.928402+00:00 20001217.633000019938 34999999.997000001371 47699999.992999970913 28207023.192000031471 60263.776955218 2023-11-15T18:38:48.930800+00:00 20001217.636999960989 35000000.016999997199 47700000.027000010014 28207023.309999998659 60263.776966820 2023-11-15T18:38:49.933200+00:00 20001217.636999960989 34999999.984999999404 47699999.991999976337 28207023.694999989122 60263.776978240 2023-11-15T18:38:50.919983+00:00 20001217.634000059217 34999999.993999987841 47700000.026000022888 28207023.429000020027 60263.776990023 2023-11-15T18:38:51.938000+00:00 20001217.633999940008 34999999.993000000715 47699999.916000008583 28207023.416999999434 60263.777001444 2023-11-15T18:38:52.924776+00:00 20001217.638000011444 35000000.006000012159 47700000.003000020981 28207023.361000001431 60263.777013046 2023-11-15T18:38:53.927178+00:00 20001217.639000058174 35000000.009999990463 47700000.043999910355 28207023.268000010401 60263.777024648 2023-11-15T18:38:54.929572+00:00 20001217.631999969482 35000000.005000032485 47699999.960000038147 28207023.317000031471 60263.777036250 2023-11-15T18:38:55.931970+00:00 20001217.638000011444 35000000.000000000000 47700000.039999961853 28207023.471999879926 60263.777047852 2023-11-15T18:38:56.934368+00:00 20001217.636000040919 34999999.981999993324 47699999.982000112534 28207023.047000050545 60263.777059272 2023-11-15T18:38:57.921141+00:00 20001217.634999990463 35000000.006999969482 47699999.998999953270 28207023.449000000954 60263.777071055 2023-11-15T18:38:58.939167+00:00 20001217.635999921709 35000000.007000029087 47700000.039999961853 28207023.157000061125 60263.777082476 2023-11-15T18:38:59.925943+00:00 20001217.634000059217 34999999.982999980450 47699999.989000082016 28207023.168999910355 60263.777094078 2023-11-15T18:39:00.928343+00:00 20001217.636999960989 35000000.005999982357 47699999.982999920845 28207023.343000050634 60263.777105680 2023-11-15T18:39:01.930742+00:00 20001217.634999990463 34999999.997000038624 47699999.981999993324 28207023.533999919891 60263.777117282 2023-11-15T18:39:02.933138+00:00 20001217.638000011444 35000000.013999938965 47700000.041000008583 28207023.256000038236 60263.777128884 2023-11-15T18:39:03.935534+00:00 20001217.631999969482 34999999.999000072479 47699999.972999997437 28207023.378000020981 60263.777140410 2023-11-15T18:39:04.931429+00:00 20001217.639000058174 34999999.998000033200 47700000.026000000536 28207023.373000029474 60263.777152087 2023-11-15T18:39:05.940336+00:00 20001217.633999940008 35000000.013000011444 47699999.991999998689 28207023.472999930382 60263.777163433 2023-11-15T18:39:06.920610+00:00 20001217.636000040919 34999999.989999890327 47699999.983000010252 28207023.208999991417 60263.777175216 2023-11-15T18:39:07.938639+00:00 20001217.636999960989 35000000.003000020981 47700000.030999988317 28207023.285000089556 60263.777186637 2023-11-15T18:39:08.925414+00:00 20001217.636999998242 34999999.988000042737 47700000.022999972105 28207023.406999949366 60263.777198238 2023-11-15T18:39:09.927814+00:00 20001217.635000001639 34999999.993000030518 47699999.948000006378 28207023.259999990463 60263.777209840 2023-11-15T18:39:10.930208+00:00 20001217.634999990463 34999999.996999979019 47700000.014999993145 28207023.274999979883 60263.777221442 2023-11-15T18:39:11.932613+00:00 20001217.637000009418 35000000.008999936283 47699999.969000041485 28207022.830000039190 60263.777233044 2023-11-15T18:39:12.935015+00:00 20001217.633999999613 35000000.002000093460 47700000.004000008106 28207023.397999998182 60263.777244465 2023-11-15T18:39:13.921793+00:00 20001217.638000000268 35000000.008999936283 47700000.073999941349 28207023.126999970526 60263.777256248 2023-11-15T18:39:14.939811+00:00 20001217.634999990463 34999999.996000051498 47699999.976000070572 28207023.195000000298 60263.777267669 2023-11-15T18:39:15.926582+00:00 20001217.636999990791 34999999.994999997318 47699999.985999941826 28207023.609000001103 60263.777279271 2023-11-15T18:39:16.928974+00:00 20001217.635000020266 35000000.032999992371 47700000.004000067711 28207023.945999998599 60263.777290872 2023-11-15T18:39:17.931357+00:00 20001217.635999981314 34999999.951999902725 47699999.883999936283 28207023.980000000447 60263.777302474 2023-11-15T18:39:18.933760+00:00 20001217.635000020266 35000000.016000002623 47700000.093999981880 28207023.438000008464 60263.777313895 2023-11-15T18:39:19.920539+00:00 20001217.637999981642 35000000.019000001252 47700000.016000032425 28207023.936999980360 60263.777325497 2023-11-15T18:39:20.922934+00:00 20001217.633999999613 34999999.991999998689 47699999.957000017166 28207023.754000011832 60263.777337280 2023-11-15T18:39:21.940947+00:00 20001217.638999998569 35000000.003999993205 47700000.031000018120 28207023.662000000477 60263.777348700 2023-11-15T18:39:22.927725+00:00 20001217.630999978632 34999999.965000003576 47699999.968999981880 28207023.738999988884 60263.777360302 2023-11-15T18:39:23.930124+00:00 20001217.639000058174 35000000.016000002623 47700000.044999957085 28207023.808999989182 60263.777371904 2023-11-15T18:39:24.932515+00:00 20001217.634999990463 35000000.005000032485 47699999.972000002861 28207023.575000051409 60263.777383506 2023-11-15T18:39:25.934913+00:00 20001217.634999990463 34999999.997999973595 47700000.009999990463 28207023.898999989033 60263.777394927 2023-11-15T18:39:26.921694+00:00 20001217.634999990463 34999999.994000017643 47700000.034999996424 28207023.446999970824 60263.777406529 2023-11-15T18:39:27.924094+00:00 20001217.637000020593 35000000.013000011444 47699999.918000012636 28207024.386000040919 60263.777418131 2023-11-15T18:39:28.926495+00:00 20001217.636999960989 34999999.988999962807 47700000.027999997139 28207023.653999980539 60263.777429732 2023-11-15T18:39:29.928892+00:00 20001217.636000040919 35000000.002000026405 47699999.983999997377 28207023.927999969572 60263.777441334 2023-11-15T18:39:30.931265+00:00 20001217.634999990463 35000000.015999972820 47700000.014999993145 28207024.153000000864 60263.777452935 2023-11-15T18:39:31.933642+00:00 20001217.633999999613 34999999.981000013649 47700000.027999997139 28207024.229000028223 60263.777464537 2023-11-15T18:39:32.936002+00:00 20001217.637999951839 35000000.015999972820 47699999.978000037372 28207024.284000039101 60263.777475958 2023-11-15T18:39:33.922774+00:00 20001217.637000020593 35000000.009000062943 47699999.997999973595 28207023.873999949545 60263.777487741 2023-11-15T18:39:34.940795+00:00 20001217.634999990463 34999999.985000006855 47700000.022000007331 28207023.838000059128 60263.777499162 2023-11-15T18:39:35.927572+00:00 20001217.633000019938 34999999.994999997318 47699999.982999980450 28207024.035999890417 60263.777510764 2023-11-15T18:39:36.929979+00:00 20001217.636000040919 35000000.012999892235 47700000.037000000477 28207024.221000079066 60263.777522184 2023-11-15T18:39:37.916745+00:00 20001217.639999989420 34999999.999000072479 47699999.968999981880 28207023.973999980837 60263.777533967 2023-11-15T18:39:38.934773+00:00 20001217.634999990463 34999999.988999962807 47700000.014999993145 28207024.356999989599 60263.777545569 2023-11-15T18:39:39.937169+00:00 20001217.634999990463 35000000.032999992371 47700000.009999990463 28207024.388000011444 60263.777556990 2023-11-15T18:39:40.923944+00:00 20001217.634999990463 34999999.983000040054 47700000.012000076473 28207024.419999960810 60263.777568773 2023-11-15T18:39:41.941974+00:00 20001217.636000040919 34999999.988000042737 47699999.962999939919 28207024.514000058174 60263.777580194 2023-11-15T18:39:42.928748+00:00 20001217.636999960989 34999999.992999911308 47699999.970000028610 28207024.399999979883 60263.777591796 2023-11-15T18:39:43.931145+00:00 20001217.634999990463 35000000.014000058174 47700000.013999938965 28207024.425999999046 60263.777603322 2023-11-15T18:39:44.927037+00:00 20001217.636999960989 34999999.988999962807 47700000.014000058174 28207024.143000010401 60263.777615000 2023-11-15T18:39:45.935945+00:00 20001217.634999990463 35000000.003000020981 47700000.037000060081 28207024.133000019938 60263.777626345 2023-11-15T18:39:46.916224+00:00 20001217.641000028700 35000000.011999957263 47699999.955999970436 28207024.169000029564 60263.777638128 2023-11-15T18:39:47.934252+00:00 20001217.629999998957 34999999.975000016391 47700000.024999983609 28207024.120999928564 60263.777649805 2023-11-15T18:39:48.943157+00:00 20001217.638000011444 34999999.985999986529 47699999.972000002861 28207023.914000030607 60263.777661151 2023-11-15T18:39:49.923427+00:00 20001217.634999990463 35000000.027000002563 47700000.053000003099 28207023.995999928564 60263.777672933 2023-11-15T18:39:50.941447+00:00 20001217.634000059217 35000000.005999997258 47699999.986000016332 28207024.303000088781 60263.777684354 2023-11-15T18:39:51.928225+00:00 20001217.636999960989 34999999.998000010848 47699999.987999983132 28207024.574000000954 60263.777695956 2023-11-15T18:39:52.930621+00:00 20001217.634999990463 34999999.994999997318 47699999.960000008345 28207024.719999998808 60263.777707377 2023-11-15T18:39:53.917396+00:00 20001217.639000058174 35000000.008999973536 47700000.069000013173 28207023.925000000745 60263.777719160 2023-11-15T18:39:54.935415+00:00 20001217.631999969482 34999999.973000019789 47699999.949999988079 28207023.890999998897 60263.777730581 2023-11-15T18:39:55.922198+00:00 20001217.638000011444 35000000.011999957263 47699999.994999997318 28207024.098000001162 60263.777742183 2023-11-15T18:39:56.924591+00:00 20001217.634999990463 35000000.010000050068 47700000.028999976814 28207024.177000001073 60263.777753965 2023-11-15T18:39:57.942608+00:00 20001217.633000019938 34999999.993999958038 47700000.005000002682 28207023.812000010163 60263.777765386 2023-11-15T18:39:58.929384+00:00 20001217.635999921709 35000000.007000029087 47700000.009999990463 28207024.116999980062 60263.777776988 2023-11-15T18:39:59.931791+00:00 20001217.639000058174 34999999.991999976337 47699999.976999998093 28207024.166000008583 60263.777788409 2023-11-15T18:40:00.918560+00:00 20001217.633000019938 35000000.031000018120 47699999.991999976337 28207024.324000000954 60263.777800192 2023-11-15T18:40:01.936590+00:00 20001217.636999960989 34999999.977999992669 47700000.013000011444 28207024.583999991417 60263.777811613 2023-11-15T18:40:02.923369+00:00 20001217.636999998242 35000000.024999983609 47699999.986000061035 28207024.309999998659 60263.777823215 2023-11-15T18:40:03.925769+00:00 20001217.636999998242 34999999.991000063717 47699999.980000019073 28207024.280000030994 60263.777834817 2023-11-15T18:40:04.928171+00:00 20001217.633999999613 34999999.975000016391 47700000.026999950409 28207024.435999989510 60263.777846419 2023-11-15T18:40:05.930571+00:00 20001217.634999990463 35000000.001999966800 47699999.991999976337 28207024.578999999911 60263.777858021 2023-11-15T18:40:06.932967+00:00 20001217.637000009418 34999999.990999937057 47700000.014999993145 28207023.515999969095 60263.777869622 2023-11-15T18:40:07.935367+00:00 20001217.634999990463 35000000.007000088692 47700000.016000032425 28207024.623000029474 60263.777881224 2023-11-15T18:40:08.937769+00:00 20001217.636000011116 35000000.018000006676 47699999.996999979019 28207024.967999991030 60263.777892645 2023-11-15T18:40:09.924552+00:00 20001217.636999990791 34999999.994999893010 47699999.958999991417 28207024.610000010580 60263.777904247 2023-11-15T18:40:10.926948+00:00 20001217.634999990463 34999999.992000102997 47699999.971000082791 28207024.996999979019 60263.777915849 2023-11-15T18:40:11.929343+00:00 20001217.636000011116 35000000.005999922752 47700000.019000001252 28207024.650999959558 60263.777927451 2023-11-15T18:40:12.931737+00:00 20001217.636000011116 34999999.996000051498 47700000.043999999762 28207024.552000049502 60263.777938872 2023-11-15T18:40:13.918517+00:00 20001217.638000011444 34999999.982999920845 47699999.961000002921 28207024.315999981016 60263.777950654 2023-11-15T18:40:14.936542+00:00 20001217.633999999613 35000000.011000037193 47700000.045000016689 28207024.302999969572 60263.777962256 2023-11-15T18:40:15.938940+00:00 20001217.633999999613 34999999.998000033200 47699999.947999976575 28207024.860000010580 60263.777973677 2023-11-15T18:40:16.925717+00:00 20001217.636999960989 35000000.006000041962 47700000.037000000477 28207024.726000070572 60263.777985279 2023-11-15T18:40:17.928113+00:00 20001217.636000040919 34999999.975999951363 47700000.005999982357 28207024.780999898911 60263.777996881 2023-11-15T18:40:18.930513+00:00 20001217.633999999613 35000000.008000023663 47699999.956000030041 28207024.906000021845 60263.778008483 2023-11-15T18:40:19.932919+00:00 20001217.636999960989 35000000.009000003338 47700000.045000016689 28207025.019999980927 60263.778019904 2023-11-15T18:40:20.919691+00:00 20001217.637000020593 35000000.039999991655 47700000.000000000000 28207024.647000070661 60263.778031686 2023-11-15T18:40:21.937722+00:00 20001217.635999981314 34999999.965000003576 47699999.976999998093 28207025.000999931246 60263.778043108 2023-11-15T18:40:22.924496+00:00 20001217.636000040919 34999999.987000003457 47700000.016000032425 28207024.863000039011 60263.778054710 2023-11-15T18:40:23.926900+00:00 20001217.634999990463 35000000.021999977529 47699999.990999937057 28207024.873000029474 60263.778066311 2023-11-15T18:40:24.929292+00:00 20001217.643999990076 35000000.006999999285 47700000.021000027657 28207025.388999938965 60263.778077913 2023-11-15T18:40:25.931690+00:00 20001217.626999970526 34999999.983000010252 47699999.937999956310 28207025.191000100225 60263.778089515 2023-11-15T18:40:26.934087+00:00 20001217.636000040919 35000000.030000001192 47700000.037999987602 28207025.067999958992 60263.778101041 2023-11-15T18:40:27.929980+00:00 20001217.635999981314 34999999.954000003636 47700000.026000022888 28207025.100999951363 60263.778112719 2023-11-15T18:40:28.938892+00:00 20001217.635000050068 35000000.026000022888 47699999.993999958038 28207025.154000040144 60263.778124064 2023-11-15T18:40:29.919166+00:00 20001217.635999921709 34999999.986000001431 47699999.976000070572 28207025.177000049502 60263.778135847 2023-11-15T18:40:30.937184+00:00 20001217.639999989420 34999999.995999991894 47699999.991999976337 28207025.166999939829 60263.778147268 2023-11-15T18:40:31.923962+00:00 20001217.632000088692 35000000.008000023663 47700000.049000017345 28207024.888000000268 60263.778158870 2023-11-15T18:40:32.926351+00:00 20001217.638999938965 35000000.016999959946 47700000.023999929428 28207025.250000000000 60263.778170653 2023-11-15T18:40:33.944372+00:00 20001217.631999969482 34999999.996999979019 47699999.947999998927 28207025.660000000149 60263.778182073 2023-11-15T18:40:34.931140+00:00 20001217.638000011444 35000000.001000046730 47699999.983000002801 28207024.944999989122 60263.778193675 2023-11-15T18:40:35.933535+00:00 20001217.639000058174 34999999.993000030518 47700000.029999986291 28207024.833000000566 60263.778205096 2023-11-15T18:40:36.920311+00:00 20001217.630999919027 34999999.973999977112 47699999.992000013590 28207025.557000011206 60263.778216879 2023-11-15T18:40:37.938332+00:00 20001217.637000080198 35000000.026999950409 47700000.060000002384 28207025.370999988168 60263.778228300 2023-11-15T18:40:38.925110+00:00 20001217.635999921709 34999999.978000037372 47699999.895000010729 28207025.205000009388 60263.778239902 2023-11-15T18:40:39.927501+00:00 20001217.635000109673 35000000.014999993145 47700000.045999996364 28207025.358000010252 60263.778251504 2023-11-15T18:40:40.929901+00:00 20001217.633999940008 34999999.968000046909 47700000.004000008106 28207026.047999981791 60263.778263105 2023-11-15T18:40:41.932303+00:00 20001217.639999989420 35000000.047999978065 47700000.015999972820 28207025.383000019938 60263.778274707 2023-11-15T18:40:42.934701+00:00 20001217.634000059217 34999999.972000002861 47699999.949000000954 28207025.391999959946 60263.778286128 2023-11-15T18:40:43.921476+00:00 20001217.635999921709 35000000.021999962628 47700000.018000006676 28207025.698000010103 60263.778297911 2023-11-15T18:40:44.939493+00:00 20001217.634000059217 34999999.986999988556 47700000.012000016868 28207025.446000039577 60263.778309332 2023-11-15T18:40:45.926277+00:00 20001217.639999989420 35000000.019000053406 47699999.991999976337 28207025.234999950975 60263.778320934 2023-11-15T18:40:46.928675+00:00 20001217.633999940008 34999999.962000012398 47700000.013999938965 28207025.267000019550 60263.778332536 2023-11-15T18:40:47.931069+00:00 20001217.636000040919 35000000.003999948502 47699999.956000089645 28207026.102000001818 60263.778344138 2023-11-15T18:40:48.933472+00:00 20001217.634999990463 34999999.993999958038 47700000.015999913216 28207025.556999981403 60263.778355558 2023-11-15T18:40:49.920248+00:00 20001217.636000040919 35000000.004000067711 47699999.956000089645 28207025.270999971777 60263.778367160 2023-11-15T18:40:50.922649+00:00 20001217.636999960989 35000000.021999999881 47700000.076999902725 28207025.086000081152 60263.778378762 2023-11-15T18:40:51.925048+00:00 20001217.634999990463 34999999.972000010312 47700000.032999992371 28207025.673999909312 60263.778390364 2023-11-15T18:40:52.927442+00:00 20001217.638000011444 35000000.021999999881 47699999.953000068665 28207025.343000050634 60263.778401966 2023-11-15T18:40:53.929840+00:00 20001217.631999969482 35000000.001999989152 47700000.018999926746 28207025.358000040054 60263.778413568 2023-11-15T18:40:54.932231+00:00 20001217.638000011444 35000000.016000002623 47699999.972000002861 28207025.413999918848 60263.778425169 2023-11-15T18:40:55.934631+00:00 20001217.634999990463 34999999.972999989986 47700000.003000020981 28207025.595000028610 60263.778436590 2023-11-15T18:40:56.921410+00:00 20001217.635999999940 35000000.018000006676 47699999.942000001669 28207025.427000049502 60263.778448373 2023-11-15T18:40:57.939432+00:00 20001217.635999999940 34999999.995999991894 47700000.064999997616 28207025.858999971300 60263.778459794 2023-11-15T18:40:58.926211+00:00 20001217.635999999940 35000000.009999990463 47699999.990999996662 28207025.539000030607 60263.778471396 2023-11-15T18:40:59.928605+00:00 20001217.635000009090 34999999.985000006855 47700000.017000019550 28207025.253999948502 60263.778482817 2023-11-15T18:41:00.915372+00:00 20001217.635999988765 34999999.976999998093 47699999.951999962330 28207025.585000038147 60263.778494599 2023-11-15T18:41:01.933395+00:00 20001217.635999988765 35000000.026000022888 47700000.038000047207 28207025.501999970526 60263.778506201 2023-11-15T18:41:02.935798+00:00 20001217.638000011444 34999999.987999983132 47700000.032000012696 28207025.559000018984 60263.778517623 2023-11-15T18:41:03.922565+00:00 20001217.634999990463 35000000.014999993145 47699999.976999998093 28207025.893000010401 60263.778529405 2023-11-15T18:41:04.940592+00:00 20001217.636999990791 35000000.000000000000 47700000.008999936283 28207025.754999998957 60263.778540826 2023-11-15T18:41:05.927365+00:00 20001217.635000020266 34999999.989000082016 47700000.006000041962 28207025.733000040054 60263.778552428 2023-11-15T18:41:06.929764+00:00 20001217.633999999613 34999999.975999951363 47699999.950999982655 28207025.856999989599 60263.778563954 2023-11-15T18:41:07.925656+00:00 20001217.635999981314 35000000.037999987602 47700000.000000000000 28207025.820999979973 60263.778575631 2023-11-15T18:41:08.934558+00:00 20001217.638000041246 34999999.988999962807 47700000.055999986827 28207025.763999938965 60263.778586977 2023-11-15T18:41:09.914826+00:00 20001217.635999981314 35000000.005000002682 47699999.985000006855 28207025.760000001639 60263.778598760 2023-11-15T18:41:10.932843+00:00 20001217.630999978632 34999999.981999993324 47699999.955000042915 28207026.004999998957 60263.778610437 2023-11-15T18:41:11.941745+00:00 20001217.638999998569 35000000.023000001907 47700000.002999901772 28207025.856999989599 60263.778621783 2023-11-15T18:41:12.922015+00:00 20001217.636000040919 34999999.978000037372 47699999.972000002861 28207026.020000010729 60263.778633565 2023-11-15T18:41:13.940031+00:00 20001217.635999981314 35000000.006000041962 47700000.006000041962 28207026.160000000149 60263.778644986 2023-11-15T18:41:14.926808+00:00 20001217.633999999613 35000000.018000006676 47700000.060999989510 28207026.160000000149 60263.778656588 2023-11-15T18:41:15.929202+00:00 20001217.638999998569 34999999.974999897182 47699999.980000019073 28207025.904000010341 60263.778668009 2023-11-15T18:41:16.915979+00:00 20001217.637000020593 35000000.019000053406 47699999.952999949455 28207025.718999978155 60263.778679792 2023-11-15T18:41:17.934002+00:00 20001217.634999990463 34999999.976999998093 47700000.025000102818 28207025.834999978542 60263.778691213 2023-11-15T18:41:18.920785+00:00 20001217.633999999613 35000000.023000001907 47699999.969999998808 28207025.587000008672 60263.778702815 2023-11-15T18:41:19.923181+00:00 20001217.633999999613 34999999.988999962807 47700000.023999996483 28207025.638000011444 60263.778714597 2023-11-15T18:41:20.941196+00:00 20001217.638999998569 34999999.996999979019 47700000.018999986351 28207025.518999990076 60263.778726018 2023-11-15T18:41:21.927968+00:00 20001217.632999960333 35000000.027000002563 47699999.994000017643 28207025.812000039965 60263.778737620 2023-11-15T18:41:22.930367+00:00 20001217.636999960989 34999999.959000006318 47700000.006999999285 28207026.090999960899 60263.778749041 2023-11-15T18:41:23.917146+00:00 20001217.637000080198 35000000.037000000477 47700000.030999988317 28207025.694999989122 60263.778760824 2023-11-15T18:41:24.935169+00:00 20001217.633999940008 34999999.998999983072 47700000.008000023663 28207026.177000049502 60263.778772245 2023-11-15T18:41:25.921942+00:00 20001217.637000080198 35000000.000000000000 47699999.981000013649 28207026.381999969482 60263.778783847 2023-11-15T18:41:26.924337+00:00 20001217.634999990463 34999999.999000012875 47699999.964999966323 28207026.035000029951 60263.778795448 2023-11-15T18:41:27.926735+00:00 20001217.638999938965 35000000.003999978304 47700000.027000010014 28207025.970999959856 60263.778807050 2023-11-15T18:41:28.929131+00:00 20001217.634000059217 34999999.994000017643 47699999.972999989986 28207026.295000080019 60263.778818652 2023-11-15T18:41:29.931526+00:00 20001217.634999990463 35000000.002000026405 47700000.039999961853 28207025.776999950409 60263.778830073 2023-11-15T18:41:30.918302+00:00 20001217.635999921709 35000000.005000002682 47700000.004000067711 28207026.098000049591 60263.778841855 2023-11-15T18:41:31.936324+00:00 20001217.638000011444 35000000.007999956608 47699999.995999932289 28207026.040999889374 60263.778853277 2023-11-15T18:41:32.923105+00:00 20001217.633000019938 34999999.967000007629 47699999.981000073254 28207026.049000021070 60263.778864878 2023-11-15T18:41:33.925502+00:00 20001217.638000011444 35000000.018999986351 47699999.980000019073 28207026.103999968618 60263.778876480 2023-11-15T18:41:34.927893+00:00 20001217.634999990463 35000000.006000041962 47700000.056999921799 28207026.102000001818 60263.778888082 2023-11-15T18:41:35.930287+00:00 20001217.633000019938 34999999.999999940395 47699999.998000033200 28207026.418000098318 60263.778899503 2023-11-15T18:41:36.917058+00:00 20001217.638000011444 35000000.017000079155 47699999.999000072479 28207026.383000019938 60263.778911286 2023-11-15T18:41:37.935075+00:00 20001217.636999960989 34999999.982999920845 47699999.937999956310 28207026.126999970526 60263.778922888 2023-11-15T18:41:38.937471+00:00 20001217.638000011444 34999999.999000072479 47700000.036999940872 28207026.506999969482 60263.778934308 2023-11-15T18:41:39.924250+00:00 20001217.636000040919 34999999.967999942601 47699999.971000082791 28207026.531000021845 60263.778945910 2023-11-15T18:41:40.926646+00:00 20001217.633000019938 35000000.024999983609 47700000.020999908447 28207026.050999999046 60263.778957512 2023-11-15T18:41:41.929042+00:00 20001217.636999960989 34999999.990000009537 47699999.985999986529 28207026.009999990463 60263.778969114 2023-11-15T18:41:42.931440+00:00 20001217.633999940008 35000000.002000093460 47700000.003000013530 28207025.735999941826 60263.778980535 2023-11-15T18:41:43.918209+00:00 20001217.634999990463 35000000.005000002682 47700000.027000010014 28207026.346999999136 60263.778992318 2023-11-15T18:41:44.936233+00:00 20001217.638000011444 34999999.979999899864 47699999.943999983370 28207026.389000058174 60263.779003738 2023-11-15T18:41:45.923007+00:00 20001217.633000019938 35000000.018000006676 47700000.017000019550 28207025.977000001818 60263.779015340 2023-11-15T18:41:46.925408+00:00 20001217.638000011444 34999999.974000096321 47700000.010999977589 28207026.531999949366 60263.779026942 2023-11-15T18:41:47.927802+00:00 20001217.636000040919 35000000.031999953091 47699999.990999996662 28207026.254999998957 60263.779038544 2023-11-15T18:41:48.930199+00:00 20001217.636999960989 34999999.986000061035 47700000.010000050068 28207026.633000001311 60263.779050146 2023-11-15T18:41:49.932593+00:00 20001217.635000001639 35000000.034999966621 47700000.057999968529 28207026.142000000924 60263.779061672 2023-11-15T18:41:50.928485+00:00 20001217.635000001639 34999999.967999942601 47699999.917999982834 28207026.249000001699 60263.779073349 2023-11-15T18:41:51.937389+00:00 20001217.635000001639 34999999.998000003397 47700000.031000018120 28207026.580000009388 60263.779084695 2023-11-15T18:41:52.917658+00:00 20001217.638000000268 34999999.998999997973 47700000.016999959946 28207026.525999989361 60263.779096478 2023-11-15T18:41:53.935682+00:00 20001217.638000000268 35000000.010000012815 47699999.983000040054 28207026.854999989271 60263.779107898 2023-11-15T18:41:54.922451+00:00 20001217.632000010461 35000000.008999988437 47700000.023000001907 28207026.694000009447 60263.779119500 2023-11-15T18:41:55.924842+00:00 20001217.637999981642 34999999.988000012934 47699999.986999988556 28207026.724000010639 60263.779131102 2023-11-15T18:41:56.927243+00:00 20001217.635000020266 35000000.011999987066 47700000.026000022888 28207026.524999979883 60263.779142704 2023-11-15T18:41:57.929632+00:00 20001217.634999990463 34999999.986000001431 47699999.949999928474 28207026.569000009447 60263.779154306 2023-11-15T18:41:58.932030+00:00 20001217.636999990791 35000000.002000026405 47700000.012000076473 28207026.299000021070 60263.779165727 2023-11-15T18:41:59.918810+00:00 20001217.636000011116 34999999.995999991894 47699999.968999981880 28207026.620000001043 60263.779177510 2023-11-15T18:42:00.936827+00:00 20001217.636999990791 35000000.014999993145 47700000.067000031471 28207026.907000008970 60263.779188931 2023-11-15T18:42:01.923608+00:00 20001217.633999999613 35000000.004000008106 47699999.994999997318 28207026.750999990851 60263.779200532 2023-11-15T18:42:02.925998+00:00 20001217.632999990135 34999999.960999973118 47699999.963999986649 28207026.664999961853 60263.779211953 2023-11-15T18:42:03.912769+00:00 20001217.638999998569 35000000.036000013351 47700000.027999997139 28207026.689000010490 60263.779223736 2023-11-15T18:42:04.930783+00:00 20001217.634999990463 34999999.989000022411 47699999.962999999523 28207026.715000029653 60263.779235338 2023-11-15T18:42:05.933183+00:00 20001217.636000040919 35000000.019999980927 47700000.071999996901 28207026.576999958605 60263.779246759 2023-11-15T18:42:06.919962+00:00 20001217.635999981314 34999999.967999987304 47699999.974999986589 28207026.991999980062 60263.779258541 2023-11-15T18:42:07.937982+00:00 20001217.634999990463 35000000.019000053406 47699999.992000013590 28207026.652000069618 60263.779269963 2023-11-15T18:42:08.924755+00:00 20001217.638000011444 34999999.986999988556 47699999.978999972343 28207026.901999950409 60263.779281564 2023-11-15T18:42:09.927152+00:00 20001217.636000040919 35000000.019999980927 47700000.030000030994 28207026.641000028700 60263.779293166 2023-11-15T18:42:10.929552+00:00 20001217.632999960333 34999999.998000033200 47699999.980000019073 28207026.881999969482 60263.779304768 2023-11-15T18:42:11.931949+00:00 20001217.636000040919 34999999.965999960899 47699999.975999951363 28207026.772999998182 60263.779316189 2023-11-15T18:42:12.918729+00:00 20001217.638999998569 35000000.023000001907 47700000.027000010014 28207026.605000019073 60263.779327791 2023-11-15T18:42:13.921131+00:00 20001217.633999999613 35000000.005000002682 47700000.008000023663 28207026.031000021845 60263.779339573 2023-11-15T18:42:14.939154+00:00 20001217.635999981314 34999999.967000007629 47699999.952999949455 28207026.865000009537 60263.779350995 2023-11-15T18:42:15.925927+00:00 20001217.636000040919 35000000.003999948502 47699999.999000072479 28207026.737999919802 60263.779362597 2023-11-15T18:42:16.928324+00:00 20001217.633999940008 35000000.045999996364 47700000.045999996364 28207026.377000089735 60263.779374198 2023-11-15T18:42:17.930720+00:00 20001217.634999990463 34999999.973000049591 47699999.939999938011 28207026.714999910444 60263.779385800 2023-11-15T18:42:18.933115+00:00 20001217.638000011444 35000000.000000000000 47700000.083999991417 28207026.876000050455 60263.779397221 2023-11-15T18:42:19.919902+00:00 20001217.636000040919 34999999.988999962807 47699999.976000070572 28207027.243000030518 60263.779408823 2023-11-15T18:42:20.922301+00:00 20001217.634999990463 35000000.011000037193 47700000.006999969482 28207026.906999949366 60263.779420425 2023-11-15T18:42:21.924701+00:00 20001217.636999960989 35000000.013000011444 47699999.994999997318 28207026.810000058264 60263.779432027 2023-11-15T18:42:22.927100+00:00 20001217.634999990463 34999999.983999997377 47699999.909999966621 28207027.352999929339 60263.779443629 2023-11-15T18:42:23.929498+00:00 20001217.637000080198 35000000.009000003338 47700000.060000061989 28207027.259000059217 60263.779455230 2023-11-15T18:42:24.931891+00:00 20001217.633999940008 35000000.009000003338 47700000.013000011444 28207026.870999928564 60263.779466832 2023-11-15T18:42:25.934289+00:00 20001217.634999990463 34999999.972999997437 47699999.955999970436 28207027.346999999136 60263.779478253 2023-11-15T18:42:26.921062+00:00 20001217.639000058174 35000000.030000001192 47700000.111000001431 28207027.425000000745 60263.779489855 2023-11-15T18:42:27.923471+00:00 20001217.632999900728 34999999.982999980450 47699999.875000000000 28207027.341000009328 60263.779501457 2023-11-15T18:42:28.925869+00:00 20001217.638000011444 35000000.018000006676 47700000.056000009179 28207027.278000000864 60263.779513059 2023-11-15T18:42:29.928272+00:00 20001217.633000019938 34999999.990000009537 47700000.019999980927 28207027.497999999672 60263.779524585 2023-11-15T18:42:30.924159+00:00 20001217.639999989420 35000000.005000002682 47700000.007000029087 28207027.758000019938 60263.779536262 2023-11-15T18:42:31.933056+00:00 20001217.636000040919 34999999.976000010967 47699999.925999999046 28207027.778000000864 60263.779547864 2023-11-15T18:42:32.935453+00:00 20001217.633000019938 35000000.025999963284 47700000.014999993145 28207027.015999998897 60263.779559391 2023-11-15T18:42:33.931342+00:00 20001217.638000011444 34999999.994000017643 47700000.017000019550 28207026.907999988645 60263.779571068 2023-11-15T18:42:34.940249+00:00 20001217.633999940008 34999999.999000012875 47700000.042000003159 28207027.640999969095 60263.779582413 2023-11-15T18:42:35.920519+00:00 20001217.634000059217 34999999.999000012875 47699999.991999976337 28207027.127000030130 60263.779594196 2023-11-15T18:42:36.938541+00:00 20001217.638999938965 35000000.003000020981 47699999.950999982655 28207027.263000011444 60263.779605617 2023-11-15T18:42:37.925315+00:00 20001217.634999990463 34999999.995999932289 47700000.014000058174 28207027.233999971300 60263.779617219 2023-11-15T18:42:38.927711+00:00 20001217.634999990463 34999999.999000072479 47700000.036000013351 28207027.201000031084 60263.779628640 2023-11-15T18:42:39.914488+00:00 20001217.634000059217 35000000.015999913216 47700000.006999969482 28207027.227000001818 60263.779640423 2023-11-15T18:42:40.932510+00:00 20001217.643000010401 34999999.989000082016 47700000.039000026882 28207027.300999999046 60263.779652025 2023-11-15T18:42:41.934909+00:00 20001217.631000038236 34999999.987999923527 47699999.945999979973 28207027.320999979973 60263.779663445 2023-11-15T18:42:42.921685+00:00 20001217.636999960989 35000000.011000037193 47700000.015999913216 28207027.366000000387 60263.779675228 2023-11-15T18:42:43.939697+00:00 20001217.633999999613 35000000.003999948502 47699999.985000006855 28207027.347999989986 60263.779686649 2023-11-15T18:42:44.926473+00:00 20001217.635999999940 35000000.009000062943 47699999.989000082016 28207027.269000049680 60263.779698251 2023-11-15T18:42:45.928868+00:00 20001217.636999990791 34999999.962999939919 47699999.939000010490 28207027.301999930292 60263.779709672 2023-11-15T18:42:46.915643+00:00 20001217.636000011116 35000000.018000006676 47700000.106999993324 28207027.499000068754 60263.779721455 2023-11-15T18:42:47.933669+00:00 20001217.636999990791 35000000.005000002682 47699999.970999963582 28207027.478999968618 60263.779732876 2023-11-15T18:42:48.920448+00:00 20001217.633000001311 35000000.000000000000 47699999.994999997318 28207027.531999949366 60263.779744477 2023-11-15T18:42:49.922851+00:00 20001217.637000009418 35000000.001000046730 47699999.998000003397 28207027.724000100046 60263.779756260 2023-11-15T18:42:50.940875+00:00 20001217.634999990463 34999999.993000030518 47699999.979000002146 28207027.812999960035 60263.779767681 2023-11-15T18:42:51.927652+00:00 20001217.636000011116 35000000.006999969482 47700000.007999986410 28207027.393000010401 60263.779779283 2023-11-15T18:42:52.930044+00:00 20001217.637999981642 35000000.006000041962 47700000.015000022948 28207027.820999979973 60263.779790704 2023-11-15T18:42:53.916820+00:00 20001217.633999999613 34999999.970999993384 47699999.959999978542 28207027.322999950498 60263.779802487 2023-11-15T18:42:54.934845+00:00 20001217.636999990791 35000000.023000001907 47700000.088999986649 28207027.201000090688 60263.779813908 2023-11-15T18:42:55.921627+00:00 20001217.632999990135 34999999.995999991894 47699999.925000011921 28207027.247999910265 60263.779825510 2023-11-15T18:42:56.924025+00:00 20001217.638000011444 35000000.003000020981 47700000.013999998569 28207027.156000021845 60263.779837111 2023-11-15T18:42:57.926418+00:00 20001217.634999990463 34999999.995999991894 47700000.013999998569 28207027.516000028700 60263.779848713 2023-11-15T18:42:58.928815+00:00 20001217.636000040919 34999999.997000008821 47699999.994000017643 28207027.190999981016 60263.779860315 2023-11-15T18:42:59.931212+00:00 20001217.636999960989 35000000.003999978304 47700000.017999947071 28207027.718000050634 60263.779871917 2023-11-15T18:43:00.933607+00:00 20001217.633999999613 35000000.000999987125 47699999.948000073433 28207028.081999901682 60263.779883519 2023-11-15T18:43:01.936011+00:00 20001217.636000040919 35000000.012000016868 47700000.034999966621 28207027.578999999911 60263.779894940 2023-11-15T18:43:02.922782+00:00 20001217.635999981314 34999999.986000001431 47700000.001999966800 28207027.905000090599 60263.779906542 2023-11-15T18:43:03.925180+00:00 20001217.637000020593 34999999.999000012875 47699999.989000082016 28207028.129000000656 60263.779918143 2023-11-15T18:43:04.927573+00:00 20001217.634999990463 34999999.979999959469 47699999.959999918938 28207028.078000001609 60263.779929745 2023-11-15T18:43:05.929971+00:00 20001217.638000011444 35000000.019000053406 47700000.077000021935 28207028.418000001460 60263.779941166 2023-11-15T18:43:06.916736+00:00 20001217.635999981314 35000000.015999972820 47699999.968000046909 28207028.178999990225 60263.779952948 2023-11-15T18:43:07.934753+00:00 20001217.638000011444 34999999.977000057697 47699999.934999942780 28207027.978000018746 60263.779964370 2023-11-15T18:43:08.921524+00:00 20001217.629999998957 34999999.989999890327 47700000.098000049591 28207027.959999978542 60263.779975971 2023-11-15T18:43:09.923926+00:00 20001217.637000020593 35000000.006000041962 47699999.926999926567 28207027.581000000238 60263.779987573 2023-11-15T18:43:10.926319+00:00 20001217.638000011444 34999999.988000042737 47699999.986000061035 28207027.888999998569 60263.779999175 2023-11-15T18:43:11.928718+00:00 20001217.634999990463 35000000.005000002682 47700000.042000003159 28207028.058000031859 60263.780010777 2023-11-15T18:43:12.931111+00:00 20001217.634999990463 35000000.008999936283 47699999.979999996722 28207027.967000011355 60263.780022304 2023-11-15T18:43:13.927006+00:00 20001217.634999990463 35000000.009999990463 47700000.013999998569 28207027.626999970526 60263.780033980 2023-11-15T18:43:14.935906+00:00 20001217.636000040919 34999999.976999998093 47699999.974999986589 28207028.009999990463 60263.780045326 2023-11-15T18:43:15.916180+00:00 20001217.636999960989 35000000.041000008583 47700000.070999979973 28207028.229000028223 60263.780057109 2023-11-15T18:43:16.934197+00:00 20001217.636000040919 34999999.980000019073 47699999.929000020027 28207027.510999981314 60263.780068530 2023-11-15T18:43:17.920975+00:00 20001217.635999921709 35000000.026000022888 47700000.032000012696 28207027.523999989033 60263.780080132 2023-11-15T18:43:18.923370+00:00 20001217.637000080198 34999999.960000038147 47699999.940999977291 28207027.772999998182 60263.780091734 2023-11-15T18:43:19.925768+00:00 20001217.634999990463 35000000.033999919891 47700000.092000007629 28207028.217999991030 60263.780103335 2023-11-15T18:43:20.928168+00:00 20001217.634999990463 34999999.976000070572 47699999.999000012875 28207028.279000040144 60263.780114937 2023-11-15T18:43:21.930560+00:00 20001217.634999990463 34999999.998000033200 47699999.979999959469 28207027.490000009537 60263.780126358 2023-11-15T18:43:22.917329+00:00 20001217.634999990463 35000000.002999901772 47699999.958999991417 28207028.470999959856 60263.780138141 2023-11-15T18:43:23.935351+00:00 20001217.638999938965 35000000.001999996603 47700000.022000066936 28207028.100000020117 60263.780149561 2023-11-15T18:43:24.922126+00:00 20001217.634999990463 34999999.989000000060 47699999.967999942601 28207028.373000029474 60263.780161164 2023-11-15T18:43:25.924526+00:00 20001217.635000109673 35000000.011999987066 47700000.019000053406 28207028.197999950498 60263.780172765 2023-11-15T18:43:26.926915+00:00 20001217.635999921709 35000000.008000001311 47700000.023999929428 28207027.881000038236 60263.780184367 2023-11-15T18:43:27.929306+00:00 20001217.636000040919 34999999.990000009537 47699999.978000037372 28207027.880999919027 60263.780195969 2023-11-15T18:43:28.931707+00:00 20001217.634999990463 34999999.990999996662 47700000.052999973297 28207028.256000038236 60263.780207390 2023-11-15T18:43:29.918481+00:00 20001217.638000011444 35000000.021999977529 47699999.986999988556 28207027.962000008672 60263.780219173 2023-11-15T18:43:30.936500+00:00 20001217.636000040919 34999999.984999977052 47700000.019000053406 28207028.312000039965 60263.780230593 2023-11-15T18:43:31.923273+00:00 20001217.632999900728 34999999.978000037372 47699999.929000020027 28207028.419999960810 60263.780242195 2023-11-15T18:43:32.925671+00:00 20001217.637000080198 35000000.033999979496 47700000.051999926567 28207028.154000040144 60263.780253797 2023-11-15T18:43:33.928068+00:00 20001217.636999960989 34999999.995999991894 47699999.949000000954 28207028.505999919027 60263.780265399 2023-11-15T18:43:34.930462+00:00 20001217.636999960989 35000000.009999990463 47700000.008000001311 28207028.194000009447 60263.780276820 2023-11-15T18:43:35.917239+00:00 20001217.633000019938 34999999.983000040054 47700000.048999987543 28207027.866999980062 60263.780288422 2023-11-15T18:43:36.919638+00:00 20001217.636000040919 34999999.991999976337 47699999.971000023186 28207028.044000029564 60263.780300205 2023-11-15T18:43:37.937660+00:00 20001217.640999998897 35000000.035000033677 47700000.002999991179 28207028.180000070482 60263.780311625 2023-11-15T18:43:38.924438+00:00 20001217.631000000983 34999999.980999946594 47699999.992000013590 28207028.183999899775 60263.780323227 2023-11-15T18:43:39.926839+00:00 20001217.636000011116 35000000.006000041962 47699999.956999957561 28207028.102000001818 60263.780334829 2023-11-15T18:43:40.929238+00:00 20001217.636999990791 34999999.976999998093 47700000.075000047684 28207028.397000070661 60263.780346431 2023-11-15T18:43:41.931630+00:00 20001217.635999988765 35000000.032999992371 47699999.977999992669 28207028.357000000775 60263.780357852 2023-11-15T18:43:42.918410+00:00 20001217.635999988765 34999999.957999937236 47699999.963999986649 28207028.611999999732 60263.780369454 2023-11-15T18:43:43.920805+00:00 20001217.633999999613 35000000.018000006676 47700000.045999996364 28207028.346999999136 60263.780381056 2023-11-15T18:43:44.923206+00:00 20001217.636000011116 35000000.029000036418 47700000.000999987125 28207028.756999999285 60263.780392657 2023-11-15T18:43:45.925604+00:00 20001217.638000011444 34999999.991999976337 47700000.042000062764 28207028.929999988526 60263.780404259 2023-11-15T18:43:46.927996+00:00 20001217.634999990463 34999999.978999972343 47699999.976999998093 28207028.580000009388 60263.780415861 2023-11-15T18:43:47.930394+00:00 20001217.638000011444 35000000.003000020981 47699999.949999928474 28207028.699000000954 60263.780427463 2023-11-15T18:43:48.932790+00:00 20001217.633999999613 35000000.011999957263 47699999.999000072479 28207028.522999998182 60263.780438884 2023-11-15T18:43:49.919564+00:00 20001217.634999960661 35000000.002000093460 47700000.043999910355 28207028.868000000715 60263.780450666 2023-11-15T18:43:50.937589+00:00 20001217.637000020593 34999999.981999993324 47700000.000000000000 28207028.574000000954 60263.780462088 2023-11-15T18:43:51.924354+00:00 20001217.634999990463 34999999.993999958038 47699999.950000047684 28207028.617999970913 60263.780473689 2023-11-15T18:43:52.926751+00:00 20001217.634999990463 35000000.041000008583 47700000.054000020027 28207028.841000020504 60263.780485216 2023-11-15T18:43:53.922634+00:00 20001217.637000020593 34999999.957000017166 47699999.977999933064 28207028.542999979109 60263.780496893 2023-11-15T18:43:54.931541+00:00 20001217.637000020593 34999999.993000000715 47699999.984000086784 28207028.703000009060 60263.780508495 2023-11-15T18:43:55.933938+00:00 20001217.634999990463 35000000.035999998450 47700000.001999966800 28207028.659000039101 60263.780520021 2023-11-15T18:43:56.929826+00:00 20001217.634999990463 35000000.023999996483 47700000.043999999762 28207028.583999991417 60263.780531698 2023-11-15T18:43:57.938736+00:00 20001217.638999998569 34999999.959000006318 47699999.983000002801 28207028.537999991328 60263.780543044 2023-11-15T18:43:58.919007+00:00 20001217.633999999613 34999999.988999992609 47699999.979999996722 28207028.927999969572 60263.780554827 2023-11-15T18:43:59.937029+00:00 20001217.634999990463 34999999.986000001431 47700000.006999999285 28207028.926999989897 60263.780566248 2023-11-15T18:44:00.923802+00:00 20001217.635999981314 35000000.025999993086 47700000.008000023663 28207029.194000009447 60263.780577850 2023-11-15T18:44:01.926204+00:00 20001217.637000020593 34999999.988999992609 47699999.942999958992 28207028.764999989420 60263.780589270 2023-11-15T18:44:02.912977+00:00 20001217.635999981314 35000000.018000006676 47700000.064000010490 28207029.071000099182 60263.780601053 2023-11-15T18:44:03.930989+00:00 20001217.633000019938 35000000.000999987125 47699999.974000036716 28207029.064999941736 60263.780612655 2023-11-15T18:44:04.933370+00:00 20001217.636000040919 34999999.998000033200 47700000.009999990463 28207029.243000030518 60263.780624076 2023-11-15T18:44:05.920144+00:00 20001217.636999960989 34999999.971000023186 47699999.956999957561 28207029.440999981016 60263.780635858 2023-11-15T18:44:06.938171+00:00 20001217.639000058174 35000000.043999969959 47700000.015999972820 28207029.447000030428 60263.780647280 2023-11-15T18:44:07.924943+00:00 20001217.630999919027 34999999.993000030518 47700000.017000079155 28207029.342999938875 60263.780658881 2023-11-15T18:44:08.927343+00:00 20001217.639000058174 34999999.986999928951 47700000.008999936283 28207029.361000061035 60263.780670302 2023-11-15T18:44:09.914120+00:00 20001217.633000019938 34999999.991000063717 47699999.958999991417 28207029.625000000000 60263.780682085 2023-11-15T18:44:10.932134+00:00 20001217.635999921709 35000000.001000046730 47700000.013000011444 28207029.595999959856 60263.780693506 2023-11-15T18:44:11.918916+00:00 20001217.634999990463 34999999.987999923527 47700000.039000026882 28207029.452000018209 60263.780705108 2023-11-15T18:44:12.921314+00:00 20001217.636000040919 35000000.035000093281 47700000.011999957263 28207029.098999980837 60263.780716890 2023-11-15T18:44:13.939345+00:00 20001217.636999960989 34999999.986999988556 47699999.967000007629 28207029.631999969482 60263.780728312 2023-11-15T18:44:14.926120+00:00 20001217.638000011444 35000000.009999990463 47700000.006999969482 28207029.008000019938 60263.780739913 2023-11-15T18:44:15.928510+00:00 20001217.634999990463 34999999.982999920845 47700000.039000026882 28207029.195000048727 60263.780751335 2023-11-15T18:44:16.915286+00:00 20001217.633000019938 34999999.986000061035 47699999.993000030518 28207029.577999949455 60263.780763117 2023-11-15T18:44:17.933303+00:00 20001217.636000040919 35000000.013999938965 47699999.942999958992 28207029.278000000864 60263.780774538 2023-11-15T18:44:18.920084+00:00 20001217.636999960989 34999999.998000033200 47700000.023000001907 28207029.297000050545 60263.780786140 2023-11-15T18:44:19.922480+00:00 20001217.636999960989 35000000.000000000000 47700000.024999991059 28207029.460999999195 60263.780797741 2023-11-15T18:44:20.924876+00:00 20001217.638000011444 35000000.000000000000 47699999.998999997973 28207029.425000000745 60263.780809343 2023-11-15T18:44:21.927274+00:00 20001217.632000088692 35000000.001999966800 47699999.961000002921 28207029.223999988288 60263.780820945 2023-11-15T18:44:22.929666+00:00 20001217.634999990463 34999999.991999976337 47700000.033000022173 28207029.719999998808 60263.780832547 2023-11-15T18:44:23.932063+00:00 20001217.635999921709 35000000.017000079155 47699999.942999988794 28207029.445000011474 60263.780844149 2023-11-15T18:44:24.934458+00:00 20001217.638000011444 34999999.996999979019 47700000.060999989510 28207029.653000000864 60263.780855570 2023-11-15T18:44:25.921230+00:00 20001217.634999990463 34999999.993000000715 47700000.004000008106 28207029.602000001818 60263.780867171 2023-11-15T18:44:26.923632+00:00 20001217.634999990463 35000000.008000001311 47699999.956000030041 28207029.962000008672 60263.780878773 2023-11-15T18:44:27.926029+00:00 20001217.634000059217 34999999.975000008941 47699999.987999983132 28207029.671999990940 60263.780890375 2023-11-15T18:44:28.928424+00:00 20001217.636999960989 35000000.028999976814 47700000.033999979496 28207029.125999990851 60263.780901796 2023-11-15T18:44:29.915201+00:00 20001217.639000058174 35000000.004000008106 47700000.018999986351 28207029.608000040054 60263.780913579 2023-11-15T18:44:30.933224+00:00 20001217.633999999613 34999999.993999987841 47699999.981000073254 28207029.208999991417 60263.780925181 2023-11-15T18:44:31.935618+00:00 20001217.636999998242 34999999.983999997377 47700000.010999917984 28207029.305000010878 60263.780936602 2023-11-15T18:44:32.922407+00:00 20001217.635000001639 35000000.005000002682 47700000.001000046730 28207029.758999999613 60263.780948204 2023-11-15T18:44:33.924809+00:00 20001217.635999999940 35000000.009000003338 47699999.970999963582 28207029.085999969393 60263.780959805 2023-11-15T18:44:34.927203+00:00 20001217.636999990791 34999999.977999992669 47700000.009999990463 28207029.592999991030 60263.780971407 2023-11-15T18:44:35.929602+00:00 20001217.633999999613 35000000.006000041962 47699999.976000070572 28207029.609000030905 60263.780982934 2023-11-15T18:44:36.925486+00:00 20001217.636999990791 35000000.009000003338 47700000.023000001907 28207029.226000010967 60263.780994611 2023-11-15T18:44:37.934388+00:00 20001217.635000020266 35000000.004000008106 47700000.041000008583 28207029.333999931812 60263.781005957 2023-11-15T18:44:38.914658+00:00 20001217.638999998569 35000000.000999987125 47700000.019999980927 28207029.657000061125 60263.781017739 2023-11-15T18:44:39.932681+00:00 20001217.634999990463 35000000.015000052750 47699999.950999982655 28207029.845000028610 60263.781029161 2023-11-15T18:44:40.919462+00:00 20001217.636000011116 34999999.986999988556 47700000.055000066757 28207029.626999970526 60263.781040762 2023-11-15T18:44:41.921854+00:00 20001217.631999999285 35000000.005999922752 47699999.972000002861 28207029.483999971300 60263.781052364 2023-11-15T18:44:42.924244+00:00 20001217.636999990791 35000000.006000041962 47700000.040000006557 28207029.731999989599 60263.781063966 2023-11-15T18:44:43.926642+00:00 20001217.636999990791 34999999.975000016391 47699999.916999980807 28207030.046000000089 60263.781075567 2023-11-15T18:44:44.929037+00:00 20001217.633999999613 35000000.018000006676 47699999.975000016391 28207029.621000051498 60263.781086989 2023-11-15T18:44:45.915819+00:00 20001217.635999981314 34999999.990999937057 47700000.011000007391 28207029.756999969482 60263.781098771 2023-11-15T18:44:46.933834+00:00 20001217.638000011444 35000000.001000046730 47699999.982999980450 28207029.728999968618 60263.781110192 2023-11-15T18:44:47.920613+00:00 20001217.633999999613 35000000.006999969482 47700000.026000022888 28207029.748000029474 60263.781121794 2023-11-15T18:44:48.923004+00:00 20001217.637000020593 34999999.988999962807 47699999.998999953270 28207029.817999958992 60263.781133396 2023-11-15T18:44:49.925406+00:00 20001217.635999981314 34999999.991999976337 47700000.022000007331 28207029.190999981016 60263.781144998 2023-11-15T18:44:50.927802+00:00 20001217.637000020593 35000000.018000006676 47700000.002000026405 28207029.254000071436 60263.781156600 2023-11-15T18:44:51.930193+00:00 20001217.633999999613 34999999.959000110626 47700000.009000003338 28207029.610000010580 60263.781168020 2023-11-15T18:44:52.916966+00:00 20001217.635999981314 35000000.026999950409 47699999.936999917030 28207029.778000000864 60263.781179803 2023-11-15T18:44:53.934989+00:00 20001217.638000011444 35000000.026999950409 47700000.070000052452 28207029.786999940872 60263.781191224 2023-11-15T18:44:54.921771+00:00 20001217.633000019938 34999999.973000049591 47699999.957000017166 28207029.657000061125 60263.781202826 2023-11-15T18:44:55.924171+00:00 20001217.636999960989 35000000.023999996483 47700000.005000002682 28207029.695999979973 60263.781214428 2023-11-15T18:44:56.926561+00:00 20001217.635999981314 34999999.972999997437 47700000.013999938965 28207029.856999989599 60263.781226030 2023-11-15T18:44:57.928959+00:00 20001217.634999990463 35000000.001999989152 47699999.989000082016 28207029.747000001371 60263.781237450 2023-11-15T18:44:58.915728+00:00 20001217.636000040919 35000000.006999999285 47699999.976999998093 28207029.756000000983 60263.781249052 2023-11-15T18:44:59.918127+00:00 20001217.636000040919 35000000.013999998569 47700000.077000021935 28207029.356999989599 60263.781260835 2023-11-15T18:45:00.936140+00:00 20001217.635999921709 34999999.990999996662 47699999.978999972343 28207029.732000008225 60263.781272256 2023-11-15T18:45:01.922915+00:00 20001217.636000040919 34999999.994000017643 47699999.972999930382 28207029.575999990106 60263.781283858 2023-11-15T18:45:02.925313+00:00 20001217.634999990463 34999999.994000017643 47700000.020000100136 28207029.947000000626 60263.781295460 2023-11-15T18:45:03.927708+00:00 20001217.633000019938 35000000.005999982357 47699999.928999997675 28207030.054000020027 60263.781307061 2023-11-15T18:45:04.930107+00:00 20001217.641000028700 35000000.009999990463 47700000.074000000954 28207030.179999981076 60263.781318482 2023-11-15T18:45:05.916883+00:00 20001217.633999940008 34999999.990000009537 47699999.971999987960 28207029.812000010163 60263.781330084 2023-11-15T18:45:06.919257+00:00 20001217.637000080198 34999999.983999967575 47699999.990000009537 28207030.114999979734 60263.781341686 2023-11-15T18:45:07.921662+00:00 20001217.634999990463 35000000.021000027657 47700000.092000007629 28207030.210000038147 60263.781353288 2023-11-15T18:45:08.924062+00:00 20001217.635999921709 34999999.980000019073 47699999.965000003576 28207030.008999999613 60263.781364890 2023-11-15T18:45:09.926463+00:00 20001217.634999990463 35000000.009999990463 47700000.005999982357 28207029.977000001818 60263.781376491 2023-11-15T18:45:10.928855+00:00 20001217.637000080198 34999999.994999997318 47699999.952000021935 28207030.636999960989 60263.781388093 2023-11-15T18:45:11.931252+00:00 20001217.634999990463 35000000.008000023663 47699999.986000001431 28207030.424000021070 60263.781399514 2023-11-15T18:45:12.918024+00:00 20001217.636999960989 35000000.013000011444 47700000.013000011444 28207029.935999989510 60263.781411297 2023-11-15T18:45:13.936042+00:00 20001217.631999969482 35000000.002999901772 47699999.992999970913 28207030.343999978155 60263.781422718 2023-11-15T18:45:14.922817+00:00 20001217.638000011444 35000000.024000048637 47700000.040999948978 28207030.080000039190 60263.781434320 2023-11-15T18:45:15.925218+00:00 20001217.636000040919 34999999.975999951363 47700000.014000058174 28207030.426999930292 60263.781445846 2023-11-15T18:45:16.921116+00:00 20001217.634999990463 34999999.986000061035 47699999.993999958038 28207030.143000010401 60263.781457523 2023-11-15T18:45:17.930017+00:00 20001217.636999960989 35000000.001999966800 47699999.978000037372 28207030.029000040144 60263.781469125 2023-11-15T18:45:18.932413+00:00 20001217.638000011444 35000000.005000002682 47700000.054000020027 28207030.245000001043 60263.781480651 2023-11-15T18:45:19.928301+00:00 20001217.634999990463 34999999.998000033200 47699999.947000026703 28207030.230000019073 60263.781492329 2023-11-15T18:45:20.937203+00:00 20001217.634999990463 34999999.996000051498 47699999.963999986649 28207029.819000009447 60263.781503675 2023-11-15T18:45:21.917476+00:00 20001217.634000059217 34999999.989999890327 47700000.062999956310 28207030.567000031471 60263.781515457 2023-11-15T18:45:22.935498+00:00 20001217.638999938965 34999999.997000098228 47699999.930999986827 28207030.490999940783 60263.781526878 2023-11-15T18:45:23.922277+00:00 20001217.634000059217 34999999.998999953270 47700000.027999997139 28207030.320999979973 60263.781538480 2023-11-15T18:45:24.924684+00:00 20001217.633999999613 35000000.000000000000 47699999.949000000954 28207030.236999988556 60263.781549901 2023-11-15T18:45:25.911458+00:00 20001217.638999998569 35000000.009000062943 47700000.034999966621 28207030.657999988645 60263.781561684 2023-11-15T18:45:26.929473+00:00 20001217.635000009090 35000000.009000003338 47699999.980999998748 28207030.433000091463 60263.781573285 2023-11-15T18:45:27.931867+00:00 20001217.635999988765 35000000.006999999285 47700000.013999998569 28207030.439000010490 60263.781584707 2023-11-15T18:45:28.918641+00:00 20001217.636000011116 34999999.991999998689 47699999.988000012934 28207030.708999991417 60263.781596489 2023-11-15T18:45:29.936664+00:00 20001217.635999988765 35000000.015999987721 47700000.038999997079 28207030.458999991417 60263.781607910 2023-11-15T18:45:30.923442+00:00 20001217.634000018239 34999999.991000026464 47700000.009000003338 28207030.579999919981 60263.781619512 2023-11-15T18:45:31.925836+00:00 20001217.633999969810 34999999.988999992609 47699999.993000000715 28207030.581000089645 60263.781630933 2023-11-15T18:45:32.912605+00:00 20001217.638000011444 34999999.990999996662 47699999.955999970436 28207030.385999921709 60263.781642715 2023-11-15T18:45:33.930625+00:00 20001217.636000011116 34999999.994999997318 47700000.053000032902 28207030.289000030607 60263.781654137 2023-11-15T18:45:34.917400+00:00 20001217.637999981642 35000000.019999980927 47699999.985000006855 28207030.710999969393 60263.781665739 2023-11-15T18:45:35.919797+00:00 20001217.635000020266 35000000.023000001907 47700000.007999956608 28207030.780000001192 60263.781677521 2023-11-15T18:45:36.937810+00:00 20001217.638999998569 34999999.991999976337 47700000.045999996364 28207030.155000001192 60263.781688942 2023-11-15T18:45:37.924584+00:00 20001217.633000019938 34999999.992000043392 47699999.947999946773 28207030.430000010878 60263.781700544 2023-11-15T18:45:38.926982+00:00 20001217.635999981314 34999999.986999988556 47699999.996000051498 28207030.878999989480 60263.781711965 2023-11-15T18:45:39.913759+00:00 20001217.633999999613 35000000.003000020981 47699999.962000012398 28207030.617999989539 60263.781723747 2023-11-15T18:45:40.931775+00:00 20001217.635999981314 34999999.995999932289 47700000.050999999046 28207030.364000018686 60263.781735168 2023-11-15T18:45:41.918554+00:00 20001217.636000040919 35000000.000000000000 47699999.983000040054 28207030.662000000477 60263.781746770 2023-11-15T18:45:42.920952+00:00 20001217.633999999613 34999999.986000061035 47699999.973999977112 28207030.433999989182 60263.781758372 2023-11-15T18:45:43.923358+00:00 20001217.637999951839 35000000.014999993145 47700000.031999953091 28207030.907999988645 60263.781769974 2023-11-15T18:45:44.925759+00:00 20001217.633999999613 35000000.016000032425 47699999.996999979019 28207030.208999991417 60263.781781576 2023-11-15T18:45:45.928157+00:00 20001217.638000011444 34999999.990999937057 47700000.037000060081 28207030.416000008583 60263.781793178 2023-11-15T18:45:46.930555+00:00 20001217.634999990463 34999999.994000077248 47699999.944999933243 28207030.719000041485 60263.781804780 2023-11-15T18:45:47.932953+00:00 20001217.637000020593 35000000.005999922752 47700000.002000093460 28207030.470999959856 60263.781816200 2023-11-15T18:45:48.919730+00:00 20001217.634999990463 34999999.991999976337 47700000.065999999642 28207030.581000030041 60263.781827802 2023-11-15T18:45:49.922122+00:00 20001217.635999981314 35000000.014000058174 47699999.921999998391 28207030.259999990463 60263.781839404 2023-11-15T18:45:50.924521+00:00 20001217.637000080198 34999999.972999930382 47700000.021000012755 28207030.680999990553 60263.781851006 2023-11-15T18:45:51.926916+00:00 20001217.635999921709 35000000.030000090599 47700000.016000002623 28207030.612999979407 60263.781862427 2023-11-15T18:45:52.913691+00:00 20001217.634000059217 34999999.975999951363 47700000.000999987125 28207030.994000021368 60263.781874210 2023-11-15T18:45:53.931716+00:00 20001217.635999921709 35000000.029000036418 47700000.018000006676 28207030.787999991328 60263.781885812 2023-11-15T18:45:54.934111+00:00 20001217.634999990463 34999999.985000006855 47699999.991999976337 28207031.036000009626 60263.781897232 2023-11-15T18:45:55.920885+00:00 20001217.635000109673 34999999.990000009537 47699999.956000030041 28207030.983999971300 60263.781908834 2023-11-15T18:45:56.923285+00:00 20001217.638999938965 35000000.005999922752 47700000.058999963105 28207031.297000050545 60263.781920436 2023-11-15T18:45:57.925687+00:00 20001217.633000019938 34999999.979000002146 47699999.959000051022 28207031.054000020027 60263.781932038 2023-11-15T18:45:58.928084+00:00 20001217.638000011444 35000000.026000000536 47700000.019999980927 28207031.065999981016 60263.781943564 2023-11-15T18:45:59.923979+00:00 20001217.634999990463 35000000.004000008106 47699999.973000049591 28207031.504999998957 60263.781955242 2023-11-15T18:46:00.932882+00:00 20001217.636000040919 34999999.986000001431 47699999.995999932289 28207030.971999999136 60263.781966588 2023-11-15T18:46:01.913149+00:00 20001217.635999921709 35000000.010999977589 47700000.072999946773 28207031.180999990553 60263.781978370 2023-11-15T18:46:02.931165+00:00 20001217.636000040919 34999999.983999997377 47699999.925999999046 28207030.962000008672 60263.781989972 2023-11-15T18:46:03.933561+00:00 20001217.638000011444 35000000.016000032425 47700000.045999996364 28207031.396999958903 60263.782001393 2023-11-15T18:46:04.920335+00:00 20001217.631000038236 34999999.984999947250 47700000.003000020981 28207031.039000030607 60263.782012994 2023-11-15T18:46:05.922736+00:00 20001217.635999921709 35000000.009000003338 47699999.957000017166 28207031.481999989599 60263.782024596 2023-11-15T18:46:06.925123+00:00 20001217.638000011444 34999999.990999996662 47699999.973000049591 28207031.062000039965 60263.782036198 2023-11-15T18:46:07.927516+00:00 20001217.636000040919 35000000.019000053406 47700000.038999922574 28207031.002999901772 60263.782047619 2023-11-15T18:46:08.914292+00:00 20001217.634999990463 34999999.957999937236 47699999.994000077248 28207031.247000098228 60263.782059402 2023-11-15T18:46:09.932312+00:00 20001217.636999960989 35000000.038000047207 47700000.013999938965 28207031.344999909401 60263.782070823 2023-11-15T18:46:10.919090+00:00 20001217.636999960989 34999999.978999972343 47699999.979000091553 28207031.212000008672 60263.782082424 2023-11-15T18:46:11.921485+00:00 20001217.636000040919 35000000.024999983609 47700000.001999996603 28207031.250000000000 60263.782094207 2023-11-15T18:46:12.939504+00:00 20001217.634999990463 34999999.983000040054 47699999.994000002742 28207031.389000058174 60263.782105628 2023-11-15T18:46:13.926279+00:00 20001217.634000059217 35000000.006000041962 47700000.042000010610 28207031.357000000775 60263.782117230 2023-11-15T18:46:14.928675+00:00 20001217.639999989420 35000000.023000001907 47699999.956999987364 28207031.307999998331 60263.782128651 2023-11-15T18:46:15.915450+00:00 20001217.629999998957 34999999.961999893188 47700000.045999996364 28207030.894999999553 60263.782140434 2023-11-15T18:46:16.933469+00:00 20001217.638999938965 35000000.037000060081 47699999.948000006378 28207031.461000010371 60263.782151855 2023-11-15T18:46:17.920250+00:00 20001217.637000080198 34999999.976999998093 47700000.005999982357 28207031.186999991536 60263.782163457 2023-11-15T18:46:18.922646+00:00 20001217.631999999285 34999999.993999958038 47699999.971000023186 28207031.291000008583 60263.782175058 2023-11-15T18:46:19.925042+00:00 20001217.636999998242 35000000.014000058174 47700000.041000008583 28207031.344000011683 60263.782186660 2023-11-15T18:46:20.927436+00:00 20001217.638000000268 34999999.990999937057 47699999.963999986649 28207031.228999968618 60263.782198081 2023-11-15T18:46:21.914212+00:00 20001217.633999999613 35000000.024000048637 47700000.072000026703 28207031.372000008821 60263.782209683 2023-11-15T18:46:22.916605+00:00 20001217.635999988765 34999999.968999981880 47699999.952999949455 28207031.783000018448 60263.782221465 2023-11-15T18:46:23.934621+00:00 20001217.636000011116 35000000.029000036418 47700000.029999971390 28207031.592000011355 60263.782232887 2023-11-15T18:46:24.921399+00:00 20001217.638000011444 34999999.983999967575 47700000.055000066757 28207031.438999950886 60263.782244489 2023-11-15T18:46:25.923794+00:00 20001217.633999969810 35000000.003999948502 47699999.929000020027 28207031.825000051409 60263.782256090 2023-11-15T18:46:26.926191+00:00 20001217.637000020593 35000000.006000041962 47700000.039999961853 28207031.183999959379 60263.782267692 2023-11-15T18:46:27.928591+00:00 20001217.635999981314 34999999.961000002921 47699999.955999970436 28207031.541999999434 60263.782279113 2023-11-15T18:46:28.915369+00:00 20001217.633000019938 35000000.033999986947 47700000.021000027657 28207031.526000019163 60263.782290715 2023-11-15T18:46:29.917763+00:00 20001217.636999990791 34999999.983000010252 47699999.980999946594 28207031.635999981314 60263.782302317 2023-11-15T18:46:30.920159+00:00 20001217.638999998569 35000000.005000002682 47700000.060999989510 28207031.702000018209 60263.782313919 2023-11-15T18:46:31.922559+00:00 20001217.633000019938 35000000.011999987066 47699999.956000089645 28207031.401999950409 60263.782325520 2023-11-15T18:46:32.924956+00:00 20001217.634999990463 34999999.974999986589 47699999.972000002861 28207031.358000040054 60263.782337122 2023-11-15T18:46:33.927350+00:00 20001217.635999981314 35000000.017000019550 47700000.004000000656 28207031.516999959946 60263.782348724 2023-11-15T18:46:34.929746+00:00 20001217.634999990463 34999999.999999970198 47700000.001999996603 28207031.089000109583 60263.782360145 2023-11-15T18:46:35.916516+00:00 20001217.638999998569 34999999.990999996662 47700000.005000010133 28207031.526999950409 60263.782371928 2023-11-15T18:46:36.934555+00:00 20001217.635000050068 35000000.003000020981 47700000.006999999285 28207031.396999958903 60263.782383349 2023-11-15T18:46:37.921325+00:00 20001217.634999990463 35000000.010999977589 47700000.001999966800 28207031.310999989510 60263.782394950 2023-11-15T18:46:38.923726+00:00 20001217.638000011444 35000000.012000016868 47699999.972000032663 28207032.231999989599 60263.782406477 2023-11-15T18:46:39.919620+00:00 20001217.631999969482 34999999.984000027180 47700000.007999956608 28207031.707000020891 60263.782418154 2023-11-15T18:46:40.928523+00:00 20001217.635999981314 34999999.994999952614 47699999.990999996662 28207031.953999999911 60263.782429756 2023-11-15T18:46:41.930918+00:00 20001217.637000020593 35000000.008000023663 47699999.991000063717 28207031.918000098318 60263.782441283 2023-11-15T18:46:42.926806+00:00 20001217.638999998569 34999999.976000010967 47700000.059999942780 28207031.717999938875 60263.782452960 2023-11-15T18:46:43.935703+00:00 20001217.634000059217 35000000.037999987602 47699999.985000006855 28207031.894999980927 60263.782464305 2023-11-15T18:46:44.915971+00:00 20001217.634999990463 34999999.990000009537 47699999.963999986649 28207031.851000070572 60263.782476088 2023-11-15T18:46:45.933996+00:00 20001217.633999940008 34999999.993999958038 47700000.049000017345 28207031.702999949455 60263.782487509 2023-11-15T18:46:46.920776+00:00 20001217.638000011444 34999999.992000102997 47699999.929999947548 28207031.889999989420 60263.782499111 2023-11-15T18:46:47.923170+00:00 20001217.636000040919 35000000.012999892235 47700000.025000102818 28207031.909000039101 60263.782510532 2023-11-15T18:46:48.909952+00:00 20001217.635999921709 35000000.004000067711 47700000.013000011444 28207031.863999959081 60263.782522314 2023-11-15T18:46:49.927968+00:00 20001217.636000040919 35000000.008000023663 47700000.036999940872 28207031.713999990374 60263.782533916 2023-11-15T18:46:50.930361+00:00 20001217.634000059217 34999999.992999911308 47699999.998999953270 28207031.542999979109 60263.782545337 2023-11-15T18:46:51.917141+00:00 20001217.636999960989 34999999.988000042737 47699999.941000096500 28207031.927000001073 60263.782557120 2023-11-15T18:46:52.935159+00:00 20001217.635999921709 34999999.994999997318 47700000.028999917209 28207031.716000009328 60263.782568541 2023-11-15T18:46:53.921943+00:00 20001217.636000040919 34999999.973000049591 47699999.988000042737 28207031.500999998301 60263.782580143 2023-11-15T18:46:54.924336+00:00 20001217.636999960989 35000000.038999922574 47700000.036999940872 28207032.118999991566 60263.782591564 2023-11-15T18:46:55.911114+00:00 20001217.634000059217 34999999.976000070572 47699999.986000061035 28207032.025999989361 60263.782603347 2023-11-15T18:46:56.929134+00:00 20001217.633999940008 35000000.027999997139 47699999.974000006914 28207032.045000020415 60263.782614768 2023-11-15T18:46:57.915910+00:00 20001217.640000101179 34999999.978999972343 47699999.998999997973 28207032.059999998659 60263.782626369 2023-11-15T18:46:58.918306+00:00 20001217.633999940008 35000000.011000007391 47700000.006999999285 28207031.734000001103 60263.782638152 2023-11-15T18:46:59.936329+00:00 20001217.634999990463 34999999.994000002742 47700000.060999989510 28207032.555999990553 60263.782649573 2023-11-15T18:47:00.923112+00:00 20001217.636999960989 35000000.004000008106 47699999.945000022650 28207031.906999979168 60263.782661175 2023-11-15T18:47:01.925511+00:00 20001217.634999990463 34999999.983000002801 47700000.004000008106 28207031.760000050068 60263.782672777 2023-11-15T18:47:02.927903+00:00 20001217.636000040919 35000000.025999993086 47700000.011999957263 28207032.426999989897 60263.782684378 2023-11-15T18:47:03.930298+00:00 20001217.638000011444 35000000.001999996603 47700000.012000016868 28207032.263999998569 60263.782695799 2023-11-15T18:47:04.917064+00:00 20001217.636999960989 34999999.988000012934 47699999.977999992669 28207032.476000010967 60263.782707401 2023-11-15T18:47:05.919461+00:00 20001217.634000059217 35000000.001999966800 47700000.017000019550 28207032.028000000864 60263.782719003 2023-11-15T18:47:06.921868+00:00 20001217.634999990463 35000000.009000003338 47699999.986000001431 28207032.361000001431 60263.782730605 2023-11-15T18:47:07.924264+00:00 20001217.636999960989 34999999.997000038624 47699999.975999951363 28207032.546000000089 60263.782742207 2023-11-15T18:47:08.926657+00:00 20001217.636000040919 35000000.005999982357 47700000.053000092506 28207032.199000000954 60263.782753808 2023-11-15T18:47:09.929055+00:00 20001217.633999940008 34999999.995999991894 47699999.981999993324 28207032.533999919891 60263.782765410 2023-11-15T18:47:10.931456+00:00 20001217.636000040919 34999999.998000033200 47699999.993999958038 28207032.416000008583 60263.782776831 2023-11-15T18:47:11.918229+00:00 20001217.635999999940 34999999.987999983132 47700000.013999938965 28207032.194000009447 60263.782788433 2023-11-15T18:47:12.920625+00:00 20001217.636999998242 35000000.013999998569 47699999.976000070572 28207032.795000080019 60263.782800035 2023-11-15T18:47:13.923022+00:00 20001217.636999990791 35000000.000000000000 47700000.011000037193 28207032.333999991417 60263.782811637 2023-11-15T18:47:14.925419+00:00 20001217.633999999613 34999999.996000051498 47699999.996999979019 28207032.539999961853 60263.782823058 2023-11-15T18:47:15.912194+00:00 20001217.635000009090 35000000.000999927521 47700000.036999940872 28207032.557000041008 60263.782834840 2023-11-15T18:47:16.930215+00:00 20001217.635000009090 34999999.978000037372 47699999.958999991417 28207032.416999939829 60263.782846442 2023-11-15T18:47:17.932610+00:00 20001217.637999981642 35000000.028999917209 47700000.003000020981 28207032.414000030607 60263.782857863 2023-11-15T18:47:18.919379+00:00 20001217.633999999613 35000000.015000097454 47700000.049000002444 28207033.026999950409 60263.782869465 2023-11-15T18:47:19.921779+00:00 20001217.638000011444 34999999.992999911308 47699999.954999998212 28207032.400000099093 60263.782881067 2023-11-15T18:47:20.924181+00:00 20001217.636999990791 34999999.978000037372 47699999.999000012875 28207032.052999969572 60263.782892669 2023-11-15T18:47:21.926580+00:00 20001217.633000019938 34999999.990000009537 47699999.990999996662 28207032.376999970526 60263.782904196 2023-11-15T18:47:22.922475+00:00 20001217.635999981314 35000000.039000026882 47699999.983999997377 28207032.740000009537 60263.782915873 2023-11-15T18:47:23.931381+00:00 20001217.636000011116 34999999.972000002861 47699999.971999973059 28207032.475000020117 60263.782927218 2023-11-15T18:47:24.911654+00:00 20001217.635000020266 34999999.994999997318 47700000.062000043690 28207032.171000000089 60263.782939001 2023-11-15T18:47:25.929670+00:00 20001217.636999960989 35000000.003999948502 47699999.958999991417 28207032.616999980062 60263.782950602 2023-11-15T18:47:26.932067+00:00 20001217.637000020593 35000000.000000000000 47700000.037000000477 28207032.646999958903 60263.782962024 2023-11-15T18:47:27.918849+00:00 20001217.637000020593 34999999.998999953270 47699999.969999969006 28207032.729000091553 60263.782973626 2023-11-15T18:47:28.921251+00:00 20001217.632999960333 34999999.990000009537 47699999.990000009537 28207032.787999991328 60263.782985227 2023-11-15T18:47:29.923642+00:00 20001217.636000040919 35000000.013999998569 47699999.972000062466 28207033.013999998569 60263.782996829 2023-11-15T18:47:30.926042+00:00 20001217.634999990463 34999999.983000002801 47700000.071999907494 28207032.684000000358 60263.783008250 2023-11-15T18:47:31.912819+00:00 20001217.636999960989 35000000.016999989748 47699999.985000006855 28207032.767000000924 60263.783020033 2023-11-15T18:47:32.930838+00:00 20001217.637000020593 34999999.990000009537 47699999.960000038147 28207032.552999999374 60263.783031454 2023-11-15T18:47:33.917617+00:00 20001217.637000020593 35000000.026999980211 47700000.039000026882 28207032.587999980897 60263.783043056 2023-11-15T18:47:34.920020+00:00 20001217.632999960333 34999999.982000023127 47699999.962000012398 28207032.768999990076 60263.783054838 2023-11-15T18:47:35.938040+00:00 20001217.638000011444 34999999.999999970198 47700000.010999917984 28207032.742000009865 60263.783066259 2023-11-15T18:47:36.924811+00:00 20001217.633999999613 35000000.015000052750 47700000.029000036418 28207033.000999990851 60263.783077861 2023-11-15T18:47:37.927202+00:00 20001217.637000020593 34999999.994999997318 47700000.016000032425 28207032.394000019878 60263.783089282 2023-11-15T18:47:38.913974+00:00 20001217.636999960989 34999999.988999962807 47699999.970999963582 28207032.459999978542 60263.783101065 2023-11-15T18:47:39.931991+00:00 20001217.634000059217 35000000.023000001907 47700000.005000002682 28207032.754999998957 60263.783112486 2023-11-15T18:47:40.918768+00:00 20001217.635999921709 34999999.967999987304 47700000.008000023663 28207032.628000020981 60263.783124087 2023-11-15T18:47:41.921163+00:00 20001217.637000080198 35000000.020000040531 47700000.047999992967 28207032.417999979109 60263.783135689 2023-11-15T18:47:42.923556+00:00 20001217.633999940008 34999999.981999993324 47699999.896000012755 28207033.048000041395 60263.783147291 2023-11-15T18:47:43.925957+00:00 20001217.638000011444 35000000.017999947071 47700000.064000003040 28207032.981999989599 60263.783158893 2023-11-15T18:47:44.928356+00:00 20001217.636999960989 34999999.994000077248 47699999.979000002146 28207032.726000010967 60263.783170314 2023-11-15T18:47:45.915134+00:00 20001217.634999990463 34999999.990999937057 47699999.998999983072 28207033.190000001341 60263.783182097 2023-11-15T18:47:46.933149+00:00 20001217.634999990463 34999999.985000006855 47700000.027000039816 28207032.922999981791 60263.783193517 2023-11-15T18:47:47.919928+00:00 20001217.634999990463 35000000.031999953091 47699999.972000002861 28207033.054000020027 60263.783205119 2023-11-15T18:47:48.922327+00:00 20001217.633000019938 34999999.980000019073 47700000.023999989033 28207033.133999940008 60263.783216721 2023-11-15T18:47:49.924728+00:00 20001217.639000058174 35000000.002000093460 47699999.996999979019 28207033.328999999911 60263.783228323 2023-11-15T18:47:50.927122+00:00 20001217.638000011444 35000000.001999966800 47700000.003000020981 28207032.883000019938 60263.783239744 2023-11-15T18:47:51.913898+00:00 20001217.631999969482 35000000.003000020981 47699999.986999928951 28207033.092000011355 60263.783251346 2023-11-15T18:47:52.916294+00:00 20001217.638000011444 35000000.003999948502 47700000.020000100136 28207033.261999960989 60263.783263128 2023-11-15T18:47:53.934302+00:00 20001217.634999990463 34999999.996000051498 47699999.968999981880 28207033.309000018984 60263.783274550 2023-11-15T18:47:54.921077+00:00 20001217.638000011444 35000000.015999913216 47700000.049999952316 28207033.022000070661 60263.783286151 2023-11-15T18:47:55.923478+00:00 20001217.633000019938 34999999.986999988556 47699999.953000068665 28207033.288999918848 60263.783297753 2023-11-15T18:47:56.925873+00:00 20001217.634999990463 34999999.983000040054 47699999.960999973118 28207033.598000049591 60263.783309355 2023-11-15T18:47:57.928268+00:00 20001217.638000011444 35000000.003000020981 47700000.085999973118 28207033.228000041097 60263.783320776 2023-11-15T18:47:58.915037+00:00 20001217.634999990463 34999999.994999997318 47699999.920000076294 28207033.064999941736 60263.783332378 2023-11-15T18:47:59.917436+00:00 20001217.636999960989 35000000.027999997139 47700000.075999982655 28207033.644999980927 60263.783343980 2023-11-15T18:48:00.919835+00:00 20001217.634999990463 35000000.000000000000 47699999.998000033200 28207033.554000020027 60263.783355582 2023-11-15T18:48:01.922232+00:00 20001217.634000059217 34999999.976999998093 47699999.941999912262 28207033.412999991328 60263.783367183 2023-11-15T18:48:02.924631+00:00 20001217.636999960989 35000000.015999987721 47700000.062000043690 28207033.358999971300 60263.783378785 2023-11-15T18:48:03.927029+00:00 20001217.634999990463 34999999.999000012875 47699999.939999997616 28207034.083000060171 60263.783390387 2023-11-15T18:48:04.929428+00:00 20001217.636000040919 34999999.997000008821 47700000.020000003278 28207033.419999960810 60263.783401913 2023-11-15T18:48:05.925311+00:00 20001217.635999999940 35000000.019999980927 47700000.038000002503 28207033.516000028700 60263.783413590 2023-11-15T18:48:06.934210+00:00 20001217.638999998569 34999999.981000043452 47699999.939999997616 28207033.644000049680 60263.783424947 2023-11-15T18:48:07.915481+00:00 20001217.633999999613 35000000.007999956608 47700000.081000000238 28207033.806000001729 60263.783436550 2023-11-15T18:48:08.917880+00:00 20001217.637000009418 35000000.016000032425 47699999.971000023186 28207033.975000001490 60263.783448151 2023-11-15T18:48:09.920283+00:00 20001217.635999988765 34999999.957999996841 47699999.979999959469 28207033.552999999374 60263.783459753 2023-11-15T18:48:10.922677+00:00 20001217.633999999613 35000000.014999993145 47699999.997000038624 28207033.339000001550 60263.783471355 2023-11-15T18:48:11.925079+00:00 20001217.637000009418 34999999.990000009537 47699999.976999998093 28207033.592999991030 60263.783482957 2023-11-15T18:48:12.927477+00:00 20001217.634999990463 35000000.023999989033 47700000.037000000477 28207033.531000021845 60263.783494559 2023-11-15T18:48:13.929871+00:00 20001217.634999990463 34999999.981999993324 47699999.977999992669 28207033.292999979109 60263.783505980 2023-11-15T18:48:14.916650+00:00 20001217.636000011116 35000000.002999961376 47700000.049000017345 28207033.585000008345 60263.783517581 2023-11-15T18:48:15.919052+00:00 20001217.636999990791 35000000.017000079155 47699999.947999946773 28207033.755999978632 60263.783529183 2023-11-15T18:48:16.921456+00:00 20001217.636000011116 34999999.994999997318 47700000.003000020981 28207033.844000041485 60263.783540785 2023-11-15T18:48:17.923849+00:00 20001217.633999999613 34999999.979999899864 47700000.014999993145 28207033.767999950796 60263.783552206 2023-11-15T18:48:18.910625+00:00 20001217.638000011444 35000000.008000023663 47700000.014000058174 28207034.041000008583 60263.783563989 2023-11-15T18:48:19.928648+00:00 20001217.634999990463 34999999.994999997318 47699999.964999906719 28207034.169000029564 60263.783575591 2023-11-15T18:48:20.931042+00:00 20001217.638000011444 35000000.019000053406 47700000.018000006676 28207033.458999991417 60263.783587012 2023-11-15T18:48:21.917821+00:00 20001217.635999981314 35000000.000999927521 47699999.968999981880 28207033.923999968916 60263.783598795 2023-11-15T18:48:22.935839+00:00 20001217.633000019938 34999999.994000077248 47700000.058000087738 28207034.216000020504 60263.783610215 2023-11-15T18:48:23.922613+00:00 20001217.635999981314 35000000.021999962628 47699999.952999949455 28207033.623000029474 60263.783621817 2023-11-15T18:48:24.925012+00:00 20001217.634999990463 34999999.991000063717 47700000.042000062764 28207033.809999998659 60263.783633238 2023-11-15T18:48:25.911783+00:00 20001217.638000011444 34999999.980999946594 47699999.982999920845 28207033.590000029653 60263.783645021 2023-11-15T18:48:26.929798+00:00 20001217.636000040919 35000000.021000027657 47699999.998999997973 28207033.791999939829 60263.783656442 2023-11-15T18:48:27.916576+00:00 20001217.632999960333 34999999.958999991417 47700000.005000002682 28207033.799999948591 60263.783668044 2023-11-15T18:48:28.918974+00:00 20001217.637000020593 35000000.021999962628 47699999.990999996662 28207033.896000031382 60263.783679826 2023-11-15T18:48:29.936997+00:00 20001217.633000019938 35000000.009999990463 47699999.997000008821 28207034.017000079155 60263.783691247 2023-11-15T18:48:30.923781+00:00 20001217.638999998569 34999999.990999996662 47700000.021999977529 28207033.417999979109 60263.783702849 2023-11-15T18:48:31.926176+00:00 20001217.635999921709 34999999.998999997973 47699999.972000032663 28207034.194999929518 60263.783714270 2023-11-15T18:48:32.912949+00:00 20001217.636000040919 34999999.990999996662 47700000.005000002682 28207034.082000020891 60263.783726053 2023-11-15T18:48:33.930962+00:00 20001217.636000040919 34999999.995000019670 47699999.978999972343 28207034.281000021845 60263.783737474 2023-11-15T18:48:34.917734+00:00 20001217.636999960989 35000000.018999986351 47700000.027999997139 28207034.072999950498 60263.783749076 2023-11-15T18:48:35.920127+00:00 20001217.634000059217 34999999.996999979019 47699999.974000036716 28207034.013000011444 60263.783760678 2023-11-15T18:48:36.922529+00:00 20001217.638999938965 34999999.986000001431 47700000.022000007331 28207034.111999988556 60263.783772280 2023-11-15T18:48:37.924927+00:00 20001217.634000059217 34999999.998000033200 47699999.993999958038 28207034.393000010401 60263.783783881 2023-11-15T18:48:38.927325+00:00 20001217.636999960989 35000000.013999998569 47699999.990000009537 28207033.838999990374 60263.783795302 2023-11-15T18:48:39.914091+00:00 20001217.633000019938 35000000.004000008106 47700000.014999993145 28207034.277000069618 60263.783807085 2023-11-15T18:48:40.932117+00:00 20001217.638999938965 35000000.000999987125 47700000.001000046730 28207034.406999949366 60263.783818506 2023-11-15T18:48:41.918892+00:00 20001217.634999990463 34999999.986999988556 47700000.023999929428 28207034.475000020117 60263.783830108 2023-11-15T18:48:42.921291+00:00 20001217.636000040919 35000000.013999998569 47699999.973999977112 28207034.167000059038 60263.783841710 2023-11-15T18:48:43.923698+00:00 20001217.636000040919 34999999.986000001431 47699999.982000112534 28207033.949000000954 60263.783853311 2023-11-15T18:48:44.926090+00:00 20001217.633999940008 35000000.005000047386 47700000.019999980927 28207034.184000018984 60263.783864838 2023-11-15T18:48:45.921986+00:00 20001217.634000059217 35000000.006999969482 47700000.003999948502 28207033.932999998331 60263.783876440 2023-11-15T18:48:46.924379+00:00 20001217.638000011444 35000000.016999959946 47699999.980000019073 28207034.287999998778 60263.783888116 2023-11-15T18:48:47.933278+00:00 20001217.633999940008 34999999.962000012398 47699999.998999953270 28207034.562000010163 60263.783899462 2023-11-15T18:48:48.913542+00:00 20001217.638000011444 35000000.027999997139 47700000.031000003219 28207034.353000000119 60263.783911245 2023-11-15T18:48:49.931560+00:00 20001217.638000011444 34999999.983999967575 47699999.956000007689 28207034.495000001043 60263.783922666 2023-11-15T18:48:50.918341+00:00 20001217.633000019938 34999999.996000051498 47700000.050999999046 28207034.693999979645 60263.783934268 2023-11-15T18:48:51.920733+00:00 20001217.633999940008 35000000.014999993145 47699999.986999988556 28207034.694000009447 60263.783945870 2023-11-15T18:48:52.923127+00:00 20001217.639000058174 35000000.003000020981 47700000.018999986351 28207034.450000021607 60263.783957471 2023-11-15T18:48:53.925525+00:00 20001217.636999960989 35000000.011000037193 47699999.999000012875 28207034.844999998808 60263.783968892 2023-11-15T18:48:54.912305+00:00 20001217.633999940008 34999999.990999937057 47699999.962999999523 28207034.779999971390 60263.783980675 2023-11-15T18:48:55.930318+00:00 20001217.636000040919 34999999.996999979019 47700000.000999987125 28207034.981000009924 60263.783992277 2023-11-15T18:48:56.932719+00:00 20001217.636999960989 35000000.022000066936 47700000.020000040531 28207034.888999998569 60263.784003698 2023-11-15T18:48:57.919497+00:00 20001217.635000109673 34999999.987999923527 47699999.969999969006 28207034.514999989420 60263.784015300 2023-11-15T18:48:58.921900+00:00 20001217.635999921709 34999999.951000086963 47699999.994999997318 28207034.789000030607 60263.784026901 2023-11-15T18:48:59.924292+00:00 20001217.633000001311 35000000.024999983609 47700000.042000003159 28207034.686999980360 60263.784038503 2023-11-15T18:49:00.926681+00:00 20001217.638999998569 34999999.995999932289 47699999.993999958038 28207034.995000001043 60263.784049924 2023-11-15T18:49:01.913456+00:00 20001217.635000009090 35000000.031999997795 47699999.998000033200 28207034.747000038624 60263.784061707 2023-11-15T18:49:02.931478+00:00 20001217.634999990463 34999999.988000012934 47699999.978999972343 28207034.617999970913 60263.784073128 2023-11-15T18:49:03.918252+00:00 20001217.635000009090 35000000.000000000000 47700000.030000090599 28207034.139999989420 60263.784084730 2023-11-15T18:49:04.920651+00:00 20001217.638000000268 35000000.002999991179 47699999.987999923527 28207034.723999980837 60263.784096331 2023-11-15T18:49:05.923052+00:00 20001217.636000011116 34999999.978000022471 47699999.993000030518 28207034.682000041008 60263.784107933 2023-11-15T18:49:06.925450+00:00 20001217.634999990463 35000000.018999986351 47700000.016000032425 28207034.574000000954 60263.784119535 2023-11-15T18:49:07.927844+00:00 20001217.636000011116 34999999.996999979019 47700000.005999922752 28207034.899000048637 60263.784130956 2023-11-15T18:49:08.914620+00:00 20001217.632999990135 35000000.001000046730 47699999.968000046909 28207034.722999930382 60263.784142739 2023-11-15T18:49:09.932638+00:00 20001217.638999998569 34999999.981999993324 47700000.013000011444 28207034.958999991417 60263.784154160 2023-11-15T18:49:10.919414+00:00 20001217.635000020266 35000000.005000002682 47699999.995999932289 28207035.065999981016 60263.784165761 2023-11-15T18:49:11.921811+00:00 20001217.636000011116 35000000.002999961376 47699999.995999991894 28207034.868000030518 60263.784177183 2023-11-15T18:49:12.908599+00:00 20001217.636999960989 34999999.995999991894 47699999.964000001550 28207035.350000020117 60263.784188965 2023-11-15T18:49:13.926610+00:00 20001217.634999990463 34999999.998000033200 47699999.996999986470 28207034.677999969572 60263.784200567 2023-11-15T18:49:14.929006+00:00 20001217.637000020593 35000000.027999997139 47700000.061000019312 28207034.891999959946 60263.784211988 2023-11-15T18:49:15.915781+00:00 20001217.635999981314 34999999.997999973595 47699999.975999981165 28207034.602000001818 60263.784223771 2023-11-15T18:49:16.933802+00:00 20001217.633999999613 34999999.965000033379 47699999.991000026464 28207034.691000100225 60263.784235192 2023-11-15T18:49:17.920553+00:00 20001217.636000040919 35000000.005000002682 47700000.005000002682 28207034.602000001818 60263.784246793 2023-11-15T18:49:18.922956+00:00 20001217.636999960989 34999999.996999979019 47700000.018000006676 28207034.995000001043 60263.784258214 2023-11-15T18:49:19.909729+00:00 20001217.636000040919 35000000.031000018120 47700000.048999972641 28207034.778000000864 60263.784269997 2023-11-15T18:49:20.927754+00:00 20001217.635999981314 34999999.972000002861 47699999.966000020504 28207035.088999990374 60263.784281418 2023-11-15T18:49:21.914524+00:00 20001217.633999999613 35000000.009000062943 47699999.982000052929 28207035.250999931246 60263.784293020 2023-11-15T18:49:22.916892+00:00 20001217.637000020593 34999999.989999890327 47699999.935999989510 28207034.792999979109 60263.784304802 2023-11-15T18:49:23.934914+00:00 20001217.636999960989 35000000.004000067711 47700000.101999998093 28207034.622999999672 60263.784316223 2023-11-15T18:49:24.921687+00:00 20001217.633999999613 34999999.981999993324 47699999.912999987602 28207034.620999999344 60263.784327825 2023-11-15T18:49:25.924088+00:00 20001217.636999960989 35000000.059999942780 47700000.102999933064 28207035.059000011533 60263.784339352 2023-11-15T18:49:26.919979+00:00 20001217.636000040919 34999999.947000026703 47699999.945000052452 28207035.141999989748 60263.784351029 2023-11-15T18:49:27.928881+00:00 20001217.634000059217 35000000.014999993145 47700000.003000020981 28207034.819999989122 60263.784362374 2023-11-15T18:49:28.909148+00:00 20001217.636999960989 35000000.036000013351 47699999.978999972343 28207035.091000020504 60263.784374157 2023-11-15T18:49:29.927166+00:00 20001217.634999990463 34999999.968000046909 47700000.006000041962 28207035.227999988943 60263.784385578 2023-11-15T18:49:30.913941+00:00 20001217.636999960989 34999999.983999967575 47699999.962999939919 28207035.611000001431 60263.784397180 2023-11-15T18:49:31.916343+00:00 20001217.636000040919 35000000.000000000000 47700000.042999982834 28207035.094000011683 60263.784408962 2023-11-15T18:49:32.934360+00:00 20001217.636000040919 35000000.009999997914 47699999.989000082016 28207035.177999999374 60263.784420384 2023-11-15T18:49:33.921131+00:00 20001217.637999888510 35000000.013999998569 47700000.009999990463 28207035.537999991328 60263.784431985 2023-11-15T18:49:34.923528+00:00 20001217.633000019938 34999999.994999989867 47700000.020000010729 28207035.277000010014 60263.784443587 2023-11-15T18:49:35.925927+00:00 20001217.636000040919 34999999.982000023127 47699999.966999992728 28207035.258999999613 60263.784455189 2023-11-15T18:49:36.928327+00:00 20001217.634999990463 35000000.019999980927 47700000.064000010490 28207035.032000008970 60263.784466610 2023-11-15T18:49:37.915101+00:00 20001217.638000011444 35000000.008000023663 47699999.958999991417 28207035.283999979496 60263.784478212 2023-11-15T18:49:38.917500+00:00 20001217.634000059217 34999999.987000018358 47699999.975999981165 28207035.227999988943 60263.784489814 2023-11-15T18:49:39.919902+00:00 20001217.633999940008 34999999.998999953270 47700000.016000032425 28207034.835000038147 60263.784501416 2023-11-15T18:49:40.922297+00:00 20001217.638999938965 35000000.018000006676 47700000.018999986351 28207035.358999971300 60263.784513017 2023-11-15T18:49:41.924698+00:00 20001217.633000019938 34999999.997000038624 47699999.988999962807 28207035.058000031859 60263.784524619 2023-11-15T18:49:42.927096+00:00 20001217.638000011444 34999999.970999963582 47699999.965000033379 28207035.132000029087 60263.784536221 2023-11-15T18:49:43.929494+00:00 20001217.634999990463 35000000.006000041962 47699999.989000022411 28207035.217999938875 60263.784547642 2023-11-15T18:49:44.916274+00:00 20001217.638000011444 35000000.032000012696 47700000.028999917209 28207035.149999979883 60263.784559244 2023-11-15T18:49:45.918671+00:00 20001217.634999990463 34999999.989999949932 47700000.002000093460 28207035.437000039965 60263.784570846 2023-11-15T18:49:46.921075+00:00 20001217.634000059217 34999999.964000053704 47699999.983999967575 28207035.291000008583 60263.784582447 2023-11-15T18:49:47.923468+00:00 20001217.634999990463 35000000.061999917030 47700000.069000013173 28207035.528000000864 60263.784593869 2023-11-15T18:49:48.910247+00:00 20001217.636999960989 34999999.955000042915 47699999.920999996364 28207035.794000029564 60263.784605651 2023-11-15T18:49:49.928269+00:00 20001217.634999990463 35000000.000000000000 47700000.036000013351 28207035.468999978155 60263.784617253 2023-11-15T18:49:50.930661+00:00 20001217.637000080198 34999999.993999958038 47699999.976999998093 28207035.238000039011 60263.784628674 2023-11-15T18:49:51.917436+00:00 20001217.635999921709 35000000.000000000000 47700000.006999969482 28207035.719999909401 60263.784640276 2023-11-15T18:49:52.919833+00:00 20001217.635000001639 35000000.025000102818 47700000.001999966800 28207035.934000018984 60263.784651878 2023-11-15T18:49:53.922231+00:00 20001217.635999999940 35000000.008000023663 47700000.037000060081 28207035.689000010490 60263.784663479 2023-11-15T18:49:54.924627+00:00 20001217.635000001639 34999999.973999977112 47699999.925999999046 28207035.846999999136 60263.784674901 2023-11-15T18:49:55.911403+00:00 20001217.638000000268 34999999.988999962807 47700000.050999999046 28207036.172000050545 60263.784686683 2023-11-15T18:49:56.929424+00:00 20001217.638000000268 35000000.006999969482 47700000.007000006735 28207036.026999950409 60263.784698104 2023-11-15T18:49:57.916196+00:00 20001217.635000009090 35000000.014000058174 47700000.008999988437 28207035.528000000864 60263.784709706 2023-11-15T18:49:58.918589+00:00 20001217.634999990463 35000000.028999917209 47700000.021999999881 28207035.958000060171 60263.784721489 2023-11-15T18:49:59.936602+00:00 20001217.635000020266 34999999.959000110626 47699999.964000016451 28207035.911999940872 60263.784732909 2023-11-15T18:50:00.923378+00:00 20001217.633999969810 35000000.017999887466 47699999.923999987543 28207036.131000038236 60263.784744511 2023-11-15T18:50:01.925778+00:00 20001217.637000020593 34999999.990000009537 47700000.068999983370 28207035.536999940872 60263.784755932 2023-11-15T18:50:02.912552+00:00 20001217.634999990463 34999999.983999997377 47700000.023999989033 28207035.817999999970 60263.784767715 2023-11-15T18:50:03.930578+00:00 20001217.638999998569 35000000.006999991834 47699999.998000033200 28207035.864999990910 60263.784779136 2023-11-15T18:50:04.917345+00:00 20001217.633999999613 34999999.986000001431 47699999.948000006378 28207035.576000008732 60263.784790738 2023-11-15T18:50:05.919742+00:00 20001217.637000020593 35000000.016999997199 47700000.002999961376 28207035.706000000238 60263.784802340 2023-11-15T18:50:06.922136+00:00 20001217.633999940008 34999999.997000008821 47700000.024000048637 28207036.097999989986 60263.784813941 2023-11-15T18:50:07.924538+00:00 20001217.640000049025 35000000.005000002682 47700000.003999948502 28207035.772000011057 60263.784825543 2023-11-15T18:50:08.926941+00:00 20001217.630999978632 35000000.011999987066 47700000.026000022888 28207036.264999989420 60263.784837070 2023-11-15T18:50:09.922830+00:00 20001217.637000020593 34999999.991000026464 47699999.963000059128 28207035.647000011057 60263.784848747 2023-11-15T18:50:10.931737+00:00 20001217.637999951839 34999999.992999970913 47700000.001999966800 28207035.852000001818 60263.784860093 2023-11-15T18:50:11.912007+00:00 20001217.633000019938 34999999.972999989986 47699999.993999958038 28207035.793999969959 60263.784871875 2023-11-15T18:50:12.930022+00:00 20001217.637000020593 35000000.028999976814 47700000.019000053406 28207036.015000049025 60263.784883296 2023-11-15T18:50:13.916800+00:00 20001217.636999960989 35000000.014000058174 47699999.987999923527 28207036.025999959558 60263.784894898 2023-11-15T18:50:14.919201+00:00 20001217.634999990463 35000000.000999987125 47699999.967000007629 28207035.842999991030 60263.784906500 2023-11-15T18:50:15.921601+00:00 20001217.633999999613 34999999.968999981880 47700000.031000018120 28207035.832000020891 60263.784918102 2023-11-15T18:50:16.923994+00:00 20001217.636000040919 35000000.021000027657 47699999.993000030518 28207035.703000009060 60263.784929703 2023-11-15T18:50:17.926391+00:00 20001217.640999969095 35000000.024999983609 47700000.041000008583 28207035.588999990374 60263.784941125 2023-11-15T18:50:18.913171+00:00 20001217.634000059217 34999999.972000002861 47699999.973999977112 28207035.943000018597 60263.784952907 2023-11-15T18:50:19.931190+00:00 20001217.634999990463 35000000.018000006676 47700000.013999991119 28207035.693000018597 60263.784964328 2023-11-15T18:50:20.917962+00:00 20001217.633000019938 34999999.980000019073 47700000.011000007391 28207035.728999968618 60263.784975930 2023-11-15T18:50:21.920356+00:00 20001217.640999909490 35000000.023000001907 47699999.969999998808 28207036.363000039011 60263.784987532 2023-11-15T18:50:22.922759+00:00 20001217.632000088692 35000000.000000000000 47700000.030000001192 28207036.024999979883 60263.784999134 2023-11-15T18:50:23.925155+00:00 20001217.635999921709 34999999.990999937057 47699999.951000012457 28207036.238999959081 60263.785010555 2023-11-15T18:50:24.911931+00:00 20001217.637000080198 34999999.978999972343 47700000.037999987602 28207035.896000031382 60263.785022156 2023-11-15T18:50:25.914330+00:00 20001217.634999990463 35000000.002000093460 47700000.010999977589 28207036.064000010490 60263.785033939 2023-11-15T18:50:26.932343+00:00 20001217.633999940008 35000000.031000018120 47700000.001000046730 28207036.208999991417 60263.785045360 2023-11-15T18:50:27.919124+00:00 20001217.634999990463 34999999.978999972343 47699999.972999989986 28207035.879999998957 60263.785056962 2023-11-15T18:50:28.921519+00:00 20001217.638000011444 34999999.995999932289 47700000.022000007331 28207036.353999968618 60263.785068564 2023-11-15T18:50:29.923923+00:00 20001217.636000040919 35000000.014999993145 47699999.980000019073 28207036.012000080198 60263.785080166 2023-11-15T18:50:30.926322+00:00 20001217.636999960989 34999999.986000061035 47699999.981999993324 28207036.290999889374 60263.785091587 2023-11-15T18:50:31.913094+00:00 20001217.634999990463 34999999.993999958038 47699999.991999976337 28207036.056000109762 60263.785103370 2023-11-15T18:50:32.931118+00:00 20001217.636999960989 35000000.004000067711 47700000.032999992371 28207036.106999989599 60263.785114790 2023-11-15T18:50:33.917887+00:00 20001217.634999990463 35000000.016000002623 47700000.001000046730 28207035.944999929518 60263.785126392 2023-11-15T18:50:34.920286+00:00 20001217.636000040919 34999999.979000002146 47700000.021999962628 28207035.904000040144 60263.785137994 2023-11-15T18:50:35.922692+00:00 20001217.636999960989 35000000.023999989033 47699999.962999939919 28207036.092999938875 60263.785149596 2023-11-15T18:50:36.925079+00:00 20001217.635000109673 34999999.993000000715 47699999.998000033200 28207035.893000010401 60263.785161198 2023-11-15T18:50:37.927473+00:00 20001217.631999969482 34999999.980000019073 47699999.999000072479 28207036.162000060081 60263.785172618 2023-11-15T18:50:38.914247+00:00 20001217.639999989420 34999999.998000003397 47699999.993999958038 28207036.327999949455 60263.785184401 2023-11-15T18:50:39.932263+00:00 20001217.634999990463 35000000.018999956548 47700000.021000027657 28207036.455999970436 60263.785195822 2023-11-15T18:50:40.919037+00:00 20001217.633999940008 34999999.987000048161 47699999.939000010490 28207036.491000000387 60263.785207424 2023-11-15T18:50:41.921436+00:00 20001217.636000040919 35000000.025999963284 47700000.079999998212 28207036.791000001132 60263.785218845 2023-11-15T18:50:42.908209+00:00 20001217.636999960989 34999999.983000040054 47700000.009000003338 28207036.381000000983 60263.785230628 2023-11-15T18:50:43.926229+00:00 20001217.635000109673 34999999.997999973595 47699999.928999990225 28207036.633999999613 60263.785242230 2023-11-15T18:50:44.928630+00:00 20001217.635999921709 34999999.995999991894 47700000.054000020027 28207035.988999988884 60263.785253651 2023-11-15T18:50:45.915402+00:00 20001217.634999990463 35000000.023999989033 47699999.993000000715 28207036.395000010729 60263.785265433 2023-11-15T18:50:46.933428+00:00 20001217.642000000924 34999999.992000043392 47700000.000999957323 28207036.539999991655 60263.785276854 2023-11-15T18:50:47.920199+00:00 20001217.631999999285 34999999.983999967575 47699999.957000017166 28207036.596000019461 60263.785288456 2023-11-15T18:50:48.922596+00:00 20001217.638000000268 34999999.990000009537 47699999.972999989986 28207036.251000020653 60263.785299982 2023-11-15T18:50:49.918492+00:00 20001217.633999999613 35000000.027999997139 47700000.074000000954 28207036.412999991328 60263.785311660 2023-11-15T18:50:50.927396+00:00 20001217.635000009090 34999999.991999976337 47699999.987000048161 28207036.792999979109 60263.785323005 2023-11-15T18:50:51.907662+00:00 20001217.638000000268 34999999.994000077248 47699999.982999980450 28207036.868000030518 60263.785334788 2023-11-15T18:50:52.925677+00:00 20001217.632999990135 35000000.006999969482 47700000.018000006676 28207036.730999950320 60263.785346209 2023-11-15T18:50:53.912452+00:00 20001217.636000011116 34999999.998000033200 47699999.986999988556 28207036.574000000954 60263.785357811 2023-11-15T18:50:54.914848+00:00 20001217.638000011444 35000000.000999927521 47700000.011000037193 28207036.731999989599 60263.785369594 2023-11-15T18:50:55.932872+00:00 20001217.634999990463 35000000.013000011444 47700000.064999938011 28207036.606000009924 60263.785381014 2023-11-15T18:50:56.919647+00:00 20001217.640999998897 34999999.978000037372 47699999.944000013173 28207036.697000030428 60263.785392616 2023-11-15T18:50:57.922041+00:00 20001217.631999999285 35000000.013999938965 47700000.003000020981 28207036.949999991804 60263.785404037 2023-11-15T18:50:58.908815+00:00 20001217.632999990135 34999999.988000042737 47699999.949000000954 28207036.394999980927 60263.785415820 2023-11-15T18:50:59.926839+00:00 20001217.634999990463 34999999.998000033200 47700000.067000031471 28207036.596000079066 60263.785427241 2023-11-15T18:51:00.913602+00:00 20001217.636000040919 35000000.016999959946 47699999.968999981880 28207036.991999980062 60263.785438843 2023-11-15T18:51:01.916003+00:00 20001217.638000011444 34999999.968999981880 47699999.988000042737 28207036.708999991417 60263.785450445 2023-11-15T18:51:02.918406+00:00 20001217.636999960989 35000000.021000027657 47700000.016999959946 28207036.666999939829 60263.785462047 2023-11-15T18:51:03.920807+00:00 20001217.633000019938 34999999.995999999344 47700000.005000002682 28207036.899000048637 60263.785473648 2023-11-15T18:51:04.923203+00:00 20001217.634999990463 34999999.990000002086 47699999.958999998868 28207037.009999990463 60263.785485250 2023-11-15T18:51:05.925604+00:00 20001217.637000020593 35000000.021999999881 47700000.053999990225 28207036.738999959081 60263.785496852 2023-11-15T18:51:06.927998+00:00 20001217.636999960989 34999999.992999993265 47700000.001000016928 28207036.782000061125 60263.785508273 2023-11-15T18:51:07.914769+00:00 20001217.634999990463 35000000.000000000000 47699999.967999987304 28207037.008000019938 60263.785519875 2023-11-15T18:51:08.917165+00:00 20001217.635000050068 34999999.985000006855 47700000.010999977589 28207036.849999900907 60263.785531476 2023-11-15T18:51:09.919563+00:00 20001217.636999960989 35000000.011000007391 47700000.013000011444 28207036.788000110537 60263.785543079 2023-11-15T18:51:10.921965+00:00 20001217.633999999613 35000000.011999987066 47700000.005000002682 28207037.337999939919 60263.785554499 2023-11-15T18:51:11.908744+00:00 20001217.639999989420 34999999.992999970913 47700000.035000033677 28207036.539000030607 60263.785566282 2023-11-15T18:51:12.926766+00:00 20001217.634000059217 35000000.016000032425 47699999.948000006378 28207037.084999918938 60263.785577884 2023-11-15T18:51:13.929161+00:00 20001217.635999921709 34999999.994000017643 47699999.983999967575 28207036.865000009537 60263.785589305 2023-11-15T18:51:14.915934+00:00 20001217.634000059217 34999999.989999949932 47700000.043999969959 28207036.938000079244 60263.785600907 2023-11-15T18:51:15.918333+00:00 20001217.634999990463 35000000.004000008106 47699999.975000016391 28207037.184999939054 60263.785612509 2023-11-15T18:51:16.920737+00:00 20001217.636000040919 34999999.989000022411 47699999.983000040054 28207036.768000010401 60263.785624110 2023-11-15T18:51:17.923131+00:00 20001217.635999921709 35000000.027000010014 47700000.062999956310 28207037.041000008583 60263.785635531 2023-11-15T18:51:18.909914+00:00 20001217.638000011444 34999999.974000036716 47699999.937000043690 28207037.199999999255 60263.785647314 2023-11-15T18:51:19.927930+00:00 20001217.633000019938 34999999.995999932289 47699999.992999911308 28207037.018000010401 60263.785658735 2023-11-15T18:51:20.914707+00:00 20001217.638000011444 34999999.996999979019 47699999.982000112534 28207037.066999990493 60263.785670337 2023-11-15T18:51:21.917097+00:00 20001217.638999938965 35000000.040000081062 47700000.046999931335 28207037.504000011832 60263.785681939 2023-11-15T18:51:22.919497+00:00 20001217.632000088692 34999999.949999928474 47699999.963999986649 28207037.703999999911 60263.785693540 2023-11-15T18:51:23.921901+00:00 20001217.635999921709 35000000.016000032425 47700000.035000093281 28207037.203000009060 60263.785705143 2023-11-15T18:51:24.924302+00:00 20001217.636000040919 35000000.006999969482 47699999.978999972343 28207037.180999990553 60263.785716563 2023-11-15T18:51:25.911075+00:00 20001217.636000040919 35000000.006999969482 47700000.018000006676 28207037.252999991179 60263.785728346 2023-11-15T18:51:26.929091+00:00 20001217.635999921709 34999999.989000082016 47699999.990999996662 28207037.823000010103 60263.785739767 2023-11-15T18:51:27.915859+00:00 20001217.635000109673 35000000.000999927521 47700000.040999993682 28207036.765999969095 60263.785751369 2023-11-15T18:51:28.918257+00:00 20001217.635999921709 34999999.980000019073 47700000.001000002027 28207037.281000021845 60263.785762895 2023-11-15T18:51:29.914145+00:00 20001217.634999990463 35000000.045999996364 47699999.953000009060 28207037.589999970049 60263.785774572 2023-11-15T18:51:30.923052+00:00 20001217.637000080198 34999999.960999973118 47699999.998000003397 28207037.585000038147 60263.785786174 2023-11-15T18:51:31.925452+00:00 20001217.636999960989 35000000.012000076473 47700000.000999987125 28207037.013000011444 60263.785797701 2023-11-15T18:51:32.921348+00:00 20001217.636000040919 35000000.013999938965 47700000.023999989033 28207036.899999979883 60263.785809378 2023-11-15T18:51:33.930253+00:00 20001217.634999990463 34999999.970000028610 47699999.965000033379 28207037.221999999136 60263.785820724 2023-11-15T18:51:34.910517+00:00 20001217.634999990463 35000000.009000003338 47699999.997999973595 28207037.564000010490 60263.785832506 2023-11-15T18:51:35.928537+00:00 20001217.636999960989 34999999.990999996662 47700000.016000032425 28207037.297999981791 60263.785843927 2023-11-15T18:51:36.915308+00:00 20001217.634000059217 35000000.040000006557 47699999.984999947250 28207037.418000038713 60263.785855529 2023-11-15T18:51:37.917709+00:00 20001217.636999960989 34999999.964000001550 47700000.050000071526 28207037.578999999911 60263.785867131 2023-11-15T18:51:38.920111+00:00 20001217.633999940008 35000000.001999996603 47699999.968999981880 28207037.408999919891 60263.785878733 2023-11-15T18:51:39.922510+00:00 20001217.634000059217 35000000.020999997854 47699999.977999933064 28207037.337000008672 60263.785890335 2023-11-15T18:51:40.924915+00:00 20001217.636999998242 34999999.974000006914 47700000.040000081062 28207037.421000000089 60263.785901756 2023-11-15T18:51:41.911686+00:00 20001217.638000000268 35000000.024000018835 47699999.952999949455 28207038.165000081062 60263.785913538 2023-11-15T18:51:42.929705+00:00 20001217.640000011772 35000000.006999969482 47700000.016000032425 28207037.715999960899 60263.785924959 2023-11-15T18:51:43.916475+00:00 20001217.631999999285 34999999.981000013649 47700000.003999948502 28207038.108999971300 60263.785936561 2023-11-15T18:51:44.918878+00:00 20001217.634999990463 34999999.986000001431 47699999.984000086784 28207037.710000038147 60263.785948163 2023-11-15T18:51:45.921280+00:00 20001217.638000000268 35000000.017000019550 47700000.038999922574 28207037.763999938965 60263.785959765 2023-11-15T18:51:46.923680+00:00 20001217.635000020266 34999999.994999952614 47700000.001000046730 28207037.916000008583 60263.785971186 2023-11-15T18:51:47.910460+00:00 20001217.635999981314 35000000.018000006676 47700000.006000041962 28207037.815999981016 60263.785982788 2023-11-15T18:51:48.912854+00:00 20001217.636000011116 34999999.990999996662 47699999.979999899864 28207038.041000008583 60263.785994570 2023-11-15T18:51:49.930873+00:00 20001217.636999990791 35000000.005000002682 47699999.992999993265 28207038.261000040919 60263.786005992 2023-11-15T18:51:50.917652+00:00 20001217.633000019938 35000000.001999966800 47700000.037000022829 28207038.147999998182 60263.786017593 2023-11-15T18:51:51.920047+00:00 20001217.636000011116 35000000.001000046730 47699999.962999999523 28207037.848000049591 60263.786029195 2023-11-15T18:51:52.922448+00:00 20001217.636999990791 34999999.968999981880 47699999.966999977827 28207037.752999901772 60263.786040797 2023-11-15T18:51:53.924847+00:00 20001217.634999990463 35000000.029000036418 47700000.037999987602 28207038.272000070661 60263.786052218 2023-11-15T18:51:54.911621+00:00 20001217.637000020593 34999999.994999997318 47700000.043000042439 28207038.185999989510 60263.786063820 2023-11-15T18:51:55.914014+00:00 20001217.633999999613 34999999.998999953270 47699999.959999978542 28207038.190999981016 60263.786075422 2023-11-15T18:51:56.916406+00:00 20001217.637999951839 34999999.998000033200 47699999.990999996662 28207038.081000000238 60263.786087023 2023-11-15T18:51:57.918808+00:00 20001217.635000050068 34999999.993000030518 47699999.974000036716 28207037.905000008643 60263.786098625 2023-11-15T18:51:58.921206+00:00 20001217.636999960989 35000000.005999922752 47700000.053999960423 28207038.390999991447 60263.786110227 2023-11-15T18:51:59.923610+00:00 20001217.635999981314 34999999.994000077248 47699999.987000048161 28207038.374000009149 60263.786121828 2023-11-15T18:52:00.925993+00:00 20001217.636000040919 34999999.985000006855 47699999.991999976337 28207037.727999988943 60263.786133250 2023-11-15T18:52:01.912772+00:00 20001217.633999999613 35000000.018999926746 47700000.009999990463 28207037.911000009626 60263.786145032 2023-11-15T18:52:02.930791+00:00 20001217.635999981314 35000000.014000058174 47699999.973999977112 28207037.842999991030 60263.786156453 2023-11-15T18:52:03.917562+00:00 20001217.638000011444 34999999.992999911308 47700000.027999997139 28207037.921999990940 60263.786168055 2023-11-15T18:52:04.919959+00:00 20001217.633999999613 35000000.004000067711 47699999.981999993324 28207037.923999991268 60263.786179476 2023-11-15T18:52:05.906732+00:00 20001217.635999981314 34999999.976000003517 47699999.958999991417 28207038.157999988645 60263.786191259 2023-11-15T18:52:06.924763+00:00 20001217.635000050068 35000000.009000003338 47700000.034000039101 28207038.140000049025 60263.786202861 2023-11-15T18:52:07.927157+00:00 20001217.635999921709 35000000.016000002623 47700000.049000017345 28207037.782000008970 60263.786214282 2023-11-15T18:52:08.913923+00:00 20001217.639000058174 35000000.004000008106 47699999.996999979019 28207038.166999999434 60263.786226064 2023-11-15T18:52:09.931943+00:00 20001217.633000019938 34999999.987999983132 47699999.932999968529 28207038.589999970049 60263.786237485 2023-11-15T18:52:10.918709+00:00 20001217.636999960989 35000000.004000008106 47700000.024999983609 28207038.157999988645 60263.786249087 2023-11-15T18:52:11.921110+00:00 20001217.634000059217 34999999.981999993324 47699999.952999986708 28207037.697000030428 60263.786260613 2023-11-15T18:52:12.917000+00:00 20001217.638999938965 35000000.023000001907 47700000.056000009179 28207038.611999988556 60263.786272291 2023-11-15T18:52:13.925901+00:00 20001217.633000019938 34999999.997000038624 47700000.008999988437 28207038.584999978542 60263.786283636 2023-11-15T18:52:14.906177+00:00 20001217.636999960989 34999999.988999962807 47699999.967999987304 28207038.040000021458 60263.786295419 2023-11-15T18:52:15.924190+00:00 20001217.636000040919 35000000.003000020981 47700000.071000009775 28207038.057000041008 60263.786307096 2023-11-15T18:52:16.933096+00:00 20001217.634999990463 35000000.009999990463 47699999.972000002861 28207038.751999970526 60263.786318442 2023-11-15T18:52:17.913365+00:00 20001217.636000040919 35000000.005000002682 47699999.968999981880 28207038.322000030428 60263.786330224 2023-11-15T18:52:18.931388+00:00 20001217.638999938965 34999999.994999997318 47700000.018000006676 28207038.569000009447 60263.786341645 2023-11-15T18:52:19.918166+00:00 20001217.633000019938 34999999.997000038624 47699999.986999988556 28207038.455999970436 60263.786353247 2023-11-15T18:52:20.920562+00:00 20001217.634999990463 34999999.990999937057 47700000.006000041962 28207038.401000019163 60263.786364668 2023-11-15T18:52:21.907341+00:00 20001217.636000040919 34999999.998000033200 47700000.001999966800 28207037.997999910265 60263.786376451 2023-11-15T18:52:22.925353+00:00 20001217.636000040919 35000000.014999993145 47699999.993000030518 28207038.593000050634 60263.786387872 2023-11-15T18:52:23.912126+00:00 20001217.634999990463 34999999.988000042737 47700000.026000022888 28207038.213999990374 60263.786399473 2023-11-15T18:52:24.914518+00:00 20001217.636999960989 35000000.005000002682 47699999.936999917030 28207038.596999999136 60263.786411256 2023-11-15T18:52:25.932534+00:00 20001217.633999940008 35000000.011000037193 47700000.062000043690 28207038.042999979109 60263.786422677 2023-11-15T18:52:26.919308+00:00 20001217.638000011444 34999999.960999973118 47699999.962000012398 28207038.195000048727 60263.786434279 2023-11-15T18:52:27.921707+00:00 20001217.634000059217 35000000.027999997139 47700000.013999938965 28207038.496999979019 60263.786445700 2023-11-15T18:52:28.908483+00:00 20001217.638999938965 35000000.003999948502 47700000.014000058174 28207038.526999950409 60263.786457483 2023-11-15T18:52:29.926504+00:00 20001217.634999990463 34999999.983000040054 47699999.991999976337 28207038.284000039101 60263.786468904 2023-11-15T18:52:30.913273+00:00 20001217.634999990463 35000000.024999983609 47700000.029000036418 28207038.509999990463 60263.786480505 2023-11-15T18:52:31.915669+00:00 20001217.635000109673 34999999.981999993324 47699999.950999982655 28207038.528000000864 60263.786492107 2023-11-15T18:52:32.918063+00:00 20001217.635999921709 34999999.988000042737 47700000.009999990463 28207038.672999981791 60263.786503709 2023-11-15T18:52:33.920465+00:00 20001217.635999999940 35000000.006999969482 47700000.009999990463 28207038.410000089556 60263.786515311 2023-11-15T18:52:34.922863+00:00 20001217.635999999940 35000000.000000000000 47700000.005999997258 28207038.438000001013 60263.786526732 2023-11-15T18:52:35.909641+00:00 20001217.633999999613 35000000.005999997258 47700000.025000013411 28207038.599999990314 60263.786538514 2023-11-15T18:52:36.927651+00:00 20001217.638000000268 35000000.005000002682 47700000.018999986351 28207038.640000000596 60263.786549936 2023-11-15T18:52:37.914426+00:00 20001217.634999990463 34999999.998000003397 47699999.919999986887 28207038.480000000447 60263.786561538 2023-11-15T18:52:38.916819+00:00 20001217.638999998569 35000000.022999987006 47700000.057999998331 28207038.642000000924 60263.786573139 2023-11-15T18:52:39.919215+00:00 20001217.633999999613 34999999.972000002861 47699999.986000001431 28207038.578999999911 60263.786584741 2023-11-15T18:52:40.921615+00:00 20001217.634999990463 35000000.016000002623 47700000.003000020981 28207038.710000008345 60263.786596162 2023-11-15T18:52:41.908391+00:00 20001217.636000011116 34999999.985000006855 47699999.990000009537 28207038.119999971241 60263.786607944 2023-11-15T18:52:42.926406+00:00 20001217.636999990791 34999999.999999970198 47699999.965999960899 28207038.317000031471 60263.786619546 2023-11-15T18:52:43.928803+00:00 20001217.636000011116 35000000.000000000000 47700000.095000028610 28207038.474999960512 60263.786630968 2023-11-15T18:52:44.915582+00:00 20001217.634999990463 34999999.994000017643 47699999.935999929905 28207039.050999999046 60263.786642569 2023-11-15T18:52:45.917984+00:00 20001217.638000011444 34999999.994000017643 47699999.970000028610 28207038.618000030518 60263.786654171 2023-11-15T18:52:46.920380+00:00 20001217.633999969810 35000000.023000001907 47700000.052999973297 28207038.885999981314 60263.786665773 2023-11-15T18:52:47.922783+00:00 20001217.636000040919 34999999.986000001431 47700000.004000067711 28207038.879000011832 60263.786677194 2023-11-15T18:52:48.909558+00:00 20001217.638999998569 35000000.023999989033 47700000.011000037193 28207039.207000020891 60263.786688976 2023-11-15T18:52:49.927579+00:00 20001217.633000019938 34999999.976999998093 47699999.990999937057 28207039.245000001043 60263.786700398 2023-11-15T18:52:50.914353+00:00 20001217.635999981314 35000000.021999962628 47699999.973000049591 28207038.692999958992 60263.786711999 2023-11-15T18:52:51.916754+00:00 20001217.633999999613 34999999.993000030518 47700000.057999968529 28207038.981000009924 60263.786723601 2023-11-15T18:52:52.919153+00:00 20001217.634999990463 35000000.014000058174 47699999.970999963582 28207038.907000008970 60263.786735203 2023-11-15T18:52:53.921547+00:00 20001217.639999989420 34999999.968999981880 47699999.983000040054 28207039.228000041097 60263.786746805 2023-11-15T18:52:54.923939+00:00 20001217.633000019938 34999999.990999937057 47699999.973999977112 28207039.059999939054 60263.786758332 2023-11-15T18:52:55.919836+00:00 20001217.633000019938 35000000.000000000000 47699999.960000038147 28207039.115000009537 60263.786770009 2023-11-15T18:52:56.928741+00:00 20001217.636999960989 35000000.034000039101 47700000.064000003040 28207039.019000049680 60263.786781354 2023-11-15T18:52:57.909012+00:00 20001217.636000040919 34999999.975000016391 47699999.996000006795 28207039.174999948591 60263.786793137 2023-11-15T18:52:58.927027+00:00 20001217.638999998569 35000000.016999959946 47699999.990999981761 28207039.128000020981 60263.786804558 2023-11-15T18:52:59.913806+00:00 20001217.636000040919 34999999.963000059128 47699999.968000017107 28207038.440999981016 60263.786816160 2023-11-15T18:53:00.916201+00:00 20001217.633999940008 35000000.019999980927 47700000.005999982357 28207039.371999979019 60263.786827762 2023-11-15T18:53:01.918598+00:00 20001217.634999990463 35000000.006999969482 47699999.985000006855 28207039.626000050455 60263.786839364 2023-11-15T18:53:02.921008+00:00 20001217.636000040919 35000000.000000000000 47700000.037999987602 28207039.121999979019 60263.786850966 2023-11-15T18:53:03.923402+00:00 20001217.638999938965 35000000.005000002682 47700000.047999978065 28207039.317999958992 60263.786862386 2023-11-15T18:53:04.910173+00:00 20001217.634000059217 34999999.988999962807 47699999.978000037372 28207039.246000051498 60263.786874169 2023-11-15T18:53:05.928186+00:00 20001217.634999990463 35000000.003000020981 47699999.963999986649 28207039.740999940783 60263.786885590 2023-11-15T18:53:06.914961+00:00 20001217.636000040919 35000000.001999996603 47700000.070999979973 28207039.427000049502 60263.786897192 2023-11-15T18:53:07.917362+00:00 20001217.635999921709 35000000.008000001311 47699999.965000033379 28207039.281000021845 60263.786908613 2023-11-15T18:53:08.904144+00:00 20001217.634999990463 34999999.994999997318 47699999.952000021935 28207039.603000041097 60263.786920396 2023-11-15T18:53:09.922168+00:00 20001217.638000011444 35000000.018999986351 47700000.059000022709 28207039.232999920845 60263.786931997 2023-11-15T18:53:10.924563+00:00 20001217.633000019938 34999999.976000010967 47699999.954999923706 28207039.031000021845 60263.786943418 2023-11-15T18:53:11.911338+00:00 20001217.636999960989 34999999.994999997318 47699999.996999979019 28207039.029999971390 60263.786955201 2023-11-15T18:53:12.929360+00:00 20001217.638000011444 35000000.030999988317 47700000.024000048637 28207039.085999999195 60263.786966622 2023-11-15T18:53:13.916132+00:00 20001217.636000040919 34999999.984000027180 47699999.972000002861 28207039.171999998391 60263.786978224 2023-11-15T18:53:14.918533+00:00 20001217.634999990463 34999999.990999996662 47699999.998999953270 28207039.164000000805 60263.786989826 2023-11-15T18:53:15.920936+00:00 20001217.636999960989 35000000.006999969482 47699999.996000051498 28207039.140000000596 60263.787001427 2023-11-15T18:53:16.923335+00:00 20001217.636000040919 34999999.986000001431 47700000.018000006676 28207039.058999989182 60263.787012849 2023-11-15T18:53:17.910110+00:00 20001217.633000019938 34999999.986999988556 47699999.993000030518 28207039.307999998331 60263.787024450 2023-11-15T18:53:18.912506+00:00 20001217.636999960989 35000000.017000019550 47700000.007999897003 28207039.760000020266 60263.787036233 2023-11-15T18:53:19.930518+00:00 20001217.633000019938 34999999.987999983132 47699999.987000003457 28207039.824999991804 60263.787047654 2023-11-15T18:53:20.917292+00:00 20001217.638000011444 35000000.007000029087 47700000.022000007331 28207039.248999979347 60263.787059256 2023-11-15T18:53:21.919690+00:00 20001217.636999960989 35000000.006000041962 47699999.988999992609 28207039.035000029951 60263.787070857 2023-11-15T18:53:22.922089+00:00 20001217.633000019938 35000000.018000006676 47699999.994999997318 28207039.208000000566 60263.787082459 2023-11-15T18:53:23.924490+00:00 20001217.639000058174 34999999.973999977112 47699999.974000006914 28207039.616000000387 60263.787093881 2023-11-15T18:53:24.911271+00:00 20001217.635999921709 35000000.013000011444 47700000.024999983609 28207039.926999989897 60263.787105482 2023-11-15T18:53:25.913664+00:00 20001217.634000059217 34999999.991999976337 47700000.049000017345 28207039.269999980927 60263.787117084 2023-11-15T18:53:26.916061+00:00 20001217.633999940008 35000000.008000023663 47699999.954000003636 28207039.198000010103 60263.787128686 2023-11-15T18:53:27.918456+00:00 20001217.638999998569 34999999.967000007629 47699999.997999973595 28207039.735000010580 60263.787140287 2023-11-15T18:53:28.920848+00:00 20001217.635000001639 35000000.027999997139 47699999.957999996841 28207039.754000011832 60263.787151889 2023-11-15T18:53:29.923249+00:00 20001217.636999990791 34999999.991999976337 47700000.048999972641 28207039.492999970913 60263.787163491 2023-11-15T18:53:30.925654+00:00 20001217.633999999613 35000000.009999990463 47700000.020000100136 28207039.586000028998 60263.787174912 2023-11-15T18:53:31.912427+00:00 20001217.635000009090 35000000.010999917984 47700000.027999997139 28207039.483999971300 60263.787186514 2023-11-15T18:53:32.914821+00:00 20001217.638999998569 34999999.987000107765 47699999.954000003636 28207039.672999981791 60263.787198116 2023-11-15T18:53:33.917220+00:00 20001217.634999990463 35000000.008999936283 47699999.995999932289 28207039.752000089735 60263.787209718 2023-11-15T18:53:34.919615+00:00 20001217.633000019938 34999999.980999946594 47700000.040000081062 28207039.969999909401 60263.787221245 2023-11-15T18:53:35.915507+00:00 20001217.638999998569 35000000.006000041962 47699999.903999917209 28207039.927000049502 60263.787232921 2023-11-15T18:53:36.924418+00:00 20001217.635999981314 35000000.001000046730 47700000.050999999046 28207039.620000001043 60263.787244523 2023-11-15T18:53:37.926811+00:00 20001217.635000020266 35000000.010999999940 47700000.014999993145 28207039.513000011444 60263.787256050 2023-11-15T18:53:38.922706+00:00 20001217.634999990463 34999999.999000012875 47699999.981999993324 28207039.447999950498 60263.787267727 2023-11-15T18:53:39.931605+00:00 20001217.636000011116 34999999.988999992609 47700000.042000062764 28207039.542999979109 60263.787279073 2023-11-15T18:53:40.911872+00:00 20001217.636000011116 34999999.994999989867 47699999.944999933243 28207039.882000088692 60263.787290855 2023-11-15T18:53:41.929889+00:00 20001217.638999998569 35000000.016000002623 47699999.988999992609 28207040.186999920756 60263.787302276 2023-11-15T18:53:42.916673+00:00 20001217.633999999613 34999999.985000006855 47700000.037000000477 28207039.568000078201 60263.787313878 2023-11-15T18:53:43.919077+00:00 20001217.633999999613 34999999.988000012934 47700000.001999996603 28207039.554999951273 60263.787325299 2023-11-15T18:53:44.905851+00:00 20001217.636999960989 35000000.037000000477 47700000.025000013411 28207039.953999999911 60263.787337082 2023-11-15T18:53:45.923867+00:00 20001217.636000040919 35000000.014999993145 47699999.931999981403 28207039.825000051409 60263.787348683 2023-11-15T18:53:46.926265+00:00 20001217.635999981314 34999999.986000001431 47700000.058999992907 28207039.337999939919 60263.787360105 2023-11-15T18:53:47.913041+00:00 20001217.634999990463 34999999.959999978542 47699999.946000039577 28207039.953000068665 60263.787371887 2023-11-15T18:53:48.931058+00:00 20001217.637000020593 35000000.038000047207 47700000.010999977589 28207039.975999951363 60263.787383309 2023-11-15T18:53:49.917842+00:00 20001217.635999981314 34999999.978999972343 47700000.042999982834 28207039.873000029474 60263.787394910 2023-11-15T18:53:50.920244+00:00 20001217.636000040919 35000000.019999980927 47700000.012000016868 28207040.109999999404 60263.787406331 2023-11-15T18:53:51.907021+00:00 20001217.633999940008 35000000.004000008106 47699999.930000007153 28207039.745000001043 60263.787418114 2023-11-15T18:53:52.925040+00:00 20001217.641000028700 34999999.993999958038 47700000.044000029564 28207040.182999998331 60263.787429535 2023-11-15T18:53:53.911816+00:00 20001217.631999969482 34999999.994000077248 47700000.009999990463 28207040.254999998957 60263.787441137 2023-11-15T18:53:54.914211+00:00 20001217.634999990463 34999999.975999951363 47700000.006999969482 28207040.291999999434 60263.787452739 2023-11-15T18:53:55.916608+00:00 20001217.636000040919 35000000.019000053406 47699999.942000031471 28207040.004999998957 60263.787464340 2023-11-15T18:53:56.919002+00:00 20001217.633999940008 34999999.983999967575 47700000.046999931335 28207040.471999999136 60263.787475942 2023-11-15T18:53:57.921399+00:00 20001217.638000011444 35000000.005000002682 47699999.962000012398 28207040.111000001431 60263.787487363 2023-11-15T18:53:58.908180+00:00 20001217.634000059217 35000000.006999969482 47700000.050999999046 28207039.925000008196 60263.787499146 2023-11-15T18:53:59.926198+00:00 20001217.636999960989 35000000.006000041962 47700000.003000020981 28207040.404999971390 60263.787510567 2023-11-15T18:54:00.912966+00:00 20001217.636000040919 34999999.993000030518 47699999.945000052452 28207040.224000040442 60263.787522169 2023-11-15T18:54:01.915362+00:00 20001217.634999990463 35000000.011999957263 47700000.076999902725 28207040.153999980539 60263.787533770 2023-11-15T18:54:02.917760+00:00 20001217.638999938965 34999999.990000009537 47699999.968000046909 28207040.165000021458 60263.787545372 2023-11-15T18:54:03.920166+00:00 20001217.635000109673 35000000.011000037193 47699999.980999946594 28207040.569000009447 60263.787556794 2023-11-15T18:54:04.906943+00:00 20001217.637999888510 35000000.023000001907 47700000.041000001132 28207040.342999991030 60263.787568576 2023-11-15T18:54:05.924965+00:00 20001217.633000019938 34999999.970999963582 47699999.996000006795 28207040.387999951839 60263.787580178 2023-11-15T18:54:06.927363+00:00 20001217.637000080198 34999999.994999997318 47699999.958999991417 28207040.102000061423 60263.787591599 2023-11-15T18:54:07.914137+00:00 20001217.635999921709 34999999.989000000060 47700000.011999987066 28207040.227000001818 60263.787603200 2023-11-15T18:54:08.916530+00:00 20001217.634999990463 35000000.038999997079 47700000.035999983549 28207040.196999970824 60263.787614802 2023-11-15T18:54:09.918928+00:00 20001217.634000059217 34999999.978000000119 47699999.941000036895 28207040.365000009537 60263.787626404 2023-11-15T18:54:10.921330+00:00 20001217.634999990463 34999999.989000007510 47700000.013999998569 28207040.549000021070 60263.787637825 2023-11-15T18:54:11.908106+00:00 20001217.636999960989 34999999.998999983072 47699999.967999987304 28207040.384999990463 60263.787649608 2023-11-15T18:54:12.926134+00:00 20001217.638000011444 35000000.011000007391 47699999.987999983132 28207040.121999979019 60263.787661029 2023-11-15T18:54:13.912904+00:00 20001217.634000059217 34999999.992000013590 47700000.050999999046 28207040.631000038236 60263.787672631 2023-11-15T18:54:14.915290+00:00 20001217.635999921709 35000000.000999957323 47699999.980000019073 28207040.993999961764 60263.787684232 2023-11-15T18:54:15.917688+00:00 20001217.634999990463 35000000.015000052750 47700000.016000032425 28207040.723999980837 60263.787695834 2023-11-15T18:54:16.920087+00:00 20001217.636000040919 35000000.005000002682 47700000.005000002682 28207040.300000071526 60263.787707436 2023-11-15T18:54:17.922479+00:00 20001217.634999990463 34999999.969999969006 47700000.037999987602 28207040.928999900818 60263.787718963 2023-11-15T18:54:18.918372+00:00 20001217.636999960989 35000000.008000023663 47699999.975999951363 28207040.957000020891 60263.787730640 2023-11-15T18:54:19.927275+00:00 20001217.634999990463 34999999.991999976337 47699999.958999991417 28207040.535000089556 60263.787741986 2023-11-15T18:54:20.907547+00:00 20001217.637000080198 35000000.032999992371 47700000.029000036418 28207040.228999968618 60263.787753768 2023-11-15T18:54:21.925560+00:00 20001217.635000009090 34999999.965000033379 47699999.988999962807 28207041.148999929428 60263.787765189 2023-11-15T18:54:22.912338+00:00 20001217.638000000268 35000000.020999968052 47700000.037999987602 28207040.776000019163 60263.787776791 2023-11-15T18:54:23.914735+00:00 20001217.635000009090 34999999.983000040054 47699999.951000086963 28207040.522999998182 60263.787788393 2023-11-15T18:54:24.917131+00:00 20001217.635999988765 35000000.001999966800 47699999.987999923527 28207040.379000071436 60263.787799994 2023-11-15T18:54:25.919530+00:00 20001217.635000009090 35000000.018000006676 47700000.031000018120 28207040.222999930382 60263.787811596 2023-11-15T18:54:26.921926+00:00 20001217.637000009418 34999999.994999997318 47699999.998999997973 28207040.705000039190 60263.787823018 2023-11-15T18:54:27.908708+00:00 20001217.634999990463 34999999.993999958038 47700000.005000002682 28207040.689000010490 60263.787834800 2023-11-15T18:54:28.926726+00:00 20001217.638999998569 35000000.011000037193 47699999.949999988079 28207040.644999999553 60263.787846221 2023-11-15T18:54:29.913501+00:00 20001217.632999990135 34999999.996999979019 47700000.066000007093 28207041.127999998629 60263.787857823 2023-11-15T18:54:30.915903+00:00 20001217.635000020266 35000000.003000020981 47699999.948000006378 28207040.971999999136 60263.787869244 2023-11-15T18:54:31.902679+00:00 20001217.639999989420 35000000.003999948502 47700000.035999983549 28207040.928999990225 60263.787881027 2023-11-15T18:54:32.920699+00:00 20001217.633000019938 34999999.984000086784 47699999.973999977112 28207040.712999999523 60263.787892628 2023-11-15T18:54:33.923099+00:00 20001217.635999981314 35000000.018000006676 47699999.985000006855 28207041.418000008911 60263.787904049 2023-11-15T18:54:34.909871+00:00 20001217.633999999613 34999999.990999937057 47700000.013999998569 28207041.417999979109 60263.787915832 2023-11-15T18:54:35.927889+00:00 20001217.639999989420 35000000.019000053406 47700000.045000016689 28207040.528000000864 60263.787927253 2023-11-15T18:54:36.914660+00:00 20001217.632000029087 34999999.975999951363 47699999.979000031948 28207041.300000008196 60263.787938855 2023-11-15T18:54:37.917053+00:00 20001217.636999960989 34999999.996000051498 47699999.985999941826 28207041.160999979824 60263.787950457 2023-11-15T18:54:38.919447+00:00 20001217.633999999613 35000000.009999997914 47700000.014999993145 28207040.958000000566 60263.787962059 2023-11-15T18:54:39.921842+00:00 20001217.638999998569 34999999.985000006855 47699999.968999981880 28207041.341000020504 60263.787973479 2023-11-15T18:54:40.908620+00:00 20001217.633000019938 35000000.008000001311 47700000.043000102043 28207040.457000020891 60263.787985081 2023-11-15T18:54:41.911014+00:00 20001217.638000011444 35000000.005999997258 47699999.983999967575 28207041.441999968141 60263.787996864 2023-11-15T18:54:42.929029+00:00 20001217.633000019938 34999999.988999992609 47699999.970999963582 28207041.336000028998 60263.788008285 2023-11-15T18:54:43.915803+00:00 20001217.636999960989 35000000.001000016928 47700000.023000001907 28207041.320999979973 60263.788019887 2023-11-15T18:54:44.918197+00:00 20001217.638000011444 34999999.996999979019 47700000.011000037193 28207040.966000020504 60263.788031489 2023-11-15T18:54:45.920600+00:00 20001217.636000040919 35000000.005000032485 47700000.003999948502 28207041.649999979883 60263.788043090 2023-11-15T18:54:46.923002+00:00 20001217.632999960333 34999999.998999953270 47699999.990000009537 28207041.266000028700 60263.788054511 2023-11-15T18:54:47.909786+00:00 20001217.638999998569 34999999.984000027180 47699999.973999977112 28207040.903999920934 60263.788066113 2023-11-15T18:54:48.912181+00:00 20001217.634000059217 35000000.033999979496 47700000.053000092506 28207040.833000060171 60263.788077715 2023-11-15T18:54:49.914582+00:00 20001217.639999989420 34999999.998000033200 47699999.977999992669 28207041.105000019073 60263.788089317 2023-11-15T18:54:50.916978+00:00 20001217.633999940008 34999999.981000013649 47699999.976000010967 28207041.352000001818 60263.788100919 2023-11-15T18:54:51.919371+00:00 20001217.633000019938 35000000.010999977589 47700000.034000009298 28207041.169999960810 60263.788112520 2023-11-15T18:54:52.921771+00:00 20001217.636000040919 34999999.992000043392 47699999.956999987364 28207041.600000020117 60263.788124122 2023-11-15T18:54:53.924166+00:00 20001217.635999921709 35000000.014999993145 47700000.053000003099 28207041.286000009626 60263.788135543 2023-11-15T18:54:54.910945+00:00 20001217.635000109673 34999999.977999933064 47699999.977999992669 28207041.189999941736 60263.788147326 2023-11-15T18:54:55.928969+00:00 20001217.636999960989 35000000.023000001907 47699999.997000038624 28207041.598999980837 60263.788158747 2023-11-15T18:54:56.915738+00:00 20001217.636999960989 35000000.000000000000 47699999.969999969006 28207041.076000090688 60263.788170349 2023-11-15T18:54:57.918136+00:00 20001217.634999990463 35000000.005000106990 47700000.001999966800 28207040.875000000000 60263.788181875 2023-11-15T18:54:58.914024+00:00 20001217.636000040919 34999999.982999920845 47700000.010000050068 28207041.171999931335 60263.788193552 2023-11-15T18:54:59.922931+00:00 20001217.634999990463 34999999.999000072479 47700000.045999936759 28207040.970000028610 60263.788205154 2023-11-15T18:55:00.925329+00:00 20001217.636000040919 35000000.023000001907 47699999.956000089645 28207041.126000050455 60263.788216681 2023-11-15T18:55:01.921232+00:00 20001217.634999990463 34999999.991999976337 47700000.005999922752 28207041.495000001043 60263.788228358 2023-11-15T18:55:02.930141+00:00 20001217.634999990463 34999999.995999932289 47699999.973999977112 28207040.863999959081 60263.788239704 2023-11-15T18:55:03.910408+00:00 20001217.638999938965 34999999.991000063717 47700000.047000050545 28207040.973999980837 60263.788251487 2023-11-15T18:55:04.928427+00:00 20001217.637000080198 34999999.996999979019 47699999.975000016391 28207040.468999978155 60263.788262907 2023-11-15T18:55:05.915206+00:00 20001217.631999969482 35000000.003000020981 47700000.018000006676 28207040.888000011444 60263.788274509 2023-11-15T18:55:06.917606+00:00 20001217.636000040919 34999999.996999979019 47700000.011999957263 28207040.947999998927 60263.788285931 2023-11-15T18:55:07.904389+00:00 20001217.636999960989 35000000.013999938965 47699999.970000028610 28207041.197000000626 60263.788297713 2023-11-15T18:55:08.922407+00:00 20001217.636999960989 34999999.994999997318 47700000.006999969482 28207040.954000011086 60263.788309315 2023-11-15T18:55:09.924803+00:00 20001217.634999990463 34999999.989000000060 47699999.960999973118 28207041.280000001192 60263.788320736 2023-11-15T18:55:10.911569+00:00 20001217.636000040919 35000000.006999999285 47700000.045000076294 28207041.121999990195 60263.788332518 2023-11-15T18:55:11.929588+00:00 20001217.636000040919 35000000.000000000000 47699999.989999987185 28207041.097999989986 60263.788343939 2023-11-15T18:55:12.916366+00:00 20001217.634999990463 35000000.011999987066 47700000.026000000536 28207041.168000008911 60263.788355541 2023-11-15T18:55:13.918769+00:00 20001217.634999990463 34999999.994000017643 47699999.991999998689 28207041.729999989271 60263.788366962 2023-11-15T18:55:14.905551+00:00 20001217.635999999940 34999999.990999996662 47699999.981999993324 28207041.462000008672 60263.788378745 2023-11-15T18:55:15.923570+00:00 20001217.638000000268 35000000.006000012159 47699999.976000010967 28207041.216999981552 60263.788390166 2023-11-15T18:55:16.910348+00:00 20001217.633999999613 35000000.002999961376 47700000.069000013173 28207040.842000011355 60263.788401768 2023-11-15T18:55:17.912743+00:00 20001217.636999998242 35000000.007000029087 47699999.985000006855 28207041.167999979109 60263.788413551 2023-11-15T18:55:18.930759+00:00 20001217.635999988765 34999999.981000013649 47700000.023000001907 28207041.693000018597 60263.788424972 2023-11-15T18:55:19.917534+00:00 20001217.637000009418 34999999.998999953270 47699999.927999973297 28207041.212999999523 60263.788436573 2023-11-15T18:55:20.919931+00:00 20001217.635000009090 34999999.997000038624 47700000.019999980927 28207041.258999999613 60263.788447994 2023-11-15T18:55:21.906711+00:00 20001217.633999999613 35000000.018999986351 47699999.994000077248 28207041.144999980927 60263.788459777 2023-11-15T18:55:22.924734+00:00 20001217.637999981642 34999999.990000009537 47700000.018999926746 28207041.525000039488 60263.788471198 2023-11-15T18:55:23.911514+00:00 20001217.636000011116 34999999.999999940395 47700000.060999989510 28207041.247999969870 60263.788482800 2023-11-15T18:55:24.913911+00:00 20001217.633999999613 34999999.993000030518 47699999.912999987602 28207041.872000038624 60263.788494402 2023-11-15T18:55:25.916301+00:00 20001217.636999990791 35000000.005000002682 47699999.993000030518 28207041.789999961853 60263.788506004 2023-11-15T18:55:26.918697+00:00 20001217.633000019938 34999999.976999998093 47699999.996000051498 28207041.443000078201 60263.788517606 2023-11-15T18:55:27.921098+00:00 20001217.638999998569 35000000.036000013351 47700000.018000006676 28207041.794999960810 60263.788529207 2023-11-15T18:55:28.923499+00:00 20001217.633999999613 34999999.986999988556 47699999.998999953270 28207041.853000041097 60263.788540809 2023-11-15T18:55:29.925901+00:00 20001217.634999990463 35000000.023000001907 47699999.960999973118 28207042.075999978930 60263.788552230 2023-11-15T18:55:30.912675+00:00 20001217.636999960989 34999999.983000040054 47700000.036000013351 28207041.664999961853 60263.788563832 2023-11-15T18:55:31.915073+00:00 20001217.639000058174 35000000.013000011444 47699999.983999967575 28207042.034999970347 60263.788575434 2023-11-15T18:55:32.917467+00:00 20001217.632999960333 34999999.968999981880 47700000.002000093460 28207042.035000089556 60263.788587036 2023-11-15T18:55:33.919865+00:00 20001217.637000020593 34999999.991999976337 47700000.019999980927 28207041.719999909401 60263.788598456 2023-11-15T18:55:34.906631+00:00 20001217.636999960989 35000000.019000053406 47700000.000000000000 28207041.553000088781 60263.788610239 2023-11-15T18:55:35.924663+00:00 20001217.633999999613 34999999.993999958038 47699999.974999986589 28207042.179999951273 60263.788621841 2023-11-15T18:55:36.927059+00:00 20001217.636000040919 34999999.976999998093 47700000.032000012696 28207041.815999981016 60263.788633262 2023-11-15T18:55:37.913834+00:00 20001217.636999960989 35000000.013999938965 47699999.998000003397 28207042.190999981016 60263.788644864 2023-11-15T18:55:38.916229+00:00 20001217.634999990463 35000000.013000011444 47700000.005000032485 28207042.101000070572 60263.788656466 2023-11-15T18:55:39.918620+00:00 20001217.635000050068 35000000.013000011444 47700000.005000002682 28207041.750000000000 60263.788668067 2023-11-15T18:55:40.921017+00:00 20001217.636000040919 35000000.001000002027 47700000.005000002682 28207042.284999970347 60263.788679594 2023-11-15T18:55:41.916908+00:00 20001217.633999940008 34999999.966000013053 47699999.987999983132 28207042.147999998182 60263.788691271 2023-11-15T18:55:42.925818+00:00 20001217.639999989420 35000000.028999976814 47700000.026000022888 28207042.090000029653 60263.788702617 2023-11-15T18:55:43.906090+00:00 20001217.633000019938 34999999.983000010252 47699999.940999977291 28207042.375000000000 60263.788714400 2023-11-15T18:55:44.924104+00:00 20001217.636999960989 35000000.037000000477 47700000.007999956608 28207042.407999999821 60263.788725820 2023-11-15T18:55:45.910877+00:00 20001217.634999990463 34999999.953000009060 47700000.003000020981 28207042.493000000715 60263.788737422 2023-11-15T18:55:46.913276+00:00 20001217.636000040919 35000000.027000010014 47700000.029000036418 28207042.460999999195 60263.788749024 2023-11-15T18:55:47.915670+00:00 20001217.634000059217 34999999.996999979019 47700000.023999929428 28207042.035999998450 60263.788760626 2023-11-15T18:55:48.918071+00:00 20001217.634999990463 35000000.004000008106 47699999.929000020027 28207041.982999999076 60263.788772228 2023-11-15T18:55:49.920472+00:00 20001217.637999888510 35000000.015999972820 47700000.067000031471 28207042.402000010014 60263.788783649 2023-11-15T18:55:50.907257+00:00 20001217.635000109673 34999999.984000027180 47699999.996999979019 28207042.460999999195 60263.788795432 2023-11-15T18:55:51.925280+00:00 20001217.637999888510 35000000.003000020981 47699999.952000021935 28207042.180000010878 60263.788806852 2023-11-15T18:55:52.912051+00:00 20001217.636000040919 34999999.992999970913 47700000.054000020027 28207042.481999989599 60263.788818454 2023-11-15T18:55:53.914448+00:00 20001217.633000019938 35000000.007000029087 47699999.944000013173 28207042.800000008196 60263.788829875 2023-11-15T18:55:54.901221+00:00 20001217.634999990463 34999999.997999973595 47700000.039999961853 28207042.513999998569 60263.788841658 2023-11-15T18:55:55.919240+00:00 20001217.639000058174 34999999.990000009537 47700000.018000006676 28207042.181999981403 60263.788853260 2023-11-15T18:55:56.921640+00:00 20001217.634999990463 35000000.008000023663 47699999.961999997497 28207042.674000021070 60263.788864681 2023-11-15T18:55:57.908417+00:00 20001217.634999990463 35000000.000999927521 47700000.017999999225 28207042.763999998569 60263.788876464 2023-11-15T18:55:58.926438+00:00 20001217.636999960989 34999999.974000096321 47699999.954000011086 28207042.496999979019 60263.788887884 2023-11-15T18:55:59.913217+00:00 20001217.636000040919 35000000.008999936283 47700000.027999997139 28207042.827000018209 60263.788899486 2023-11-15T18:56:00.915605+00:00 20001217.635999921709 35000000.027999997139 47700000.062999993563 28207042.530999958515 60263.788911088 2023-11-15T18:56:01.917997+00:00 20001217.636000040919 34999999.963999986649 47699999.926000028849 28207042.689000010490 60263.788922690 2023-11-15T18:56:02.920398+00:00 20001217.634999990463 35000000.036000013351 47700000.094999969006 28207042.641999959946 60263.788934111 2023-11-15T18:56:03.907180+00:00 20001217.634999990463 34999999.988000042737 47699999.879000008106 28207042.303000088781 60263.788945713 2023-11-15T18:56:04.909579+00:00 20001217.636000040919 34999999.980000019073 47700000.075999982655 28207042.380999919027 60263.788957495 2023-11-15T18:56:05.927594+00:00 20001217.636000040919 35000000.009999990463 47699999.962999999523 28207042.712000008672 60263.788968916 2023-11-15T18:56:06.914366+00:00 20001217.638999938965 34999999.998000033200 47699999.991999976337 28207042.527000069618 60263.788980518 2023-11-15T18:56:07.916764+00:00 20001217.634000059217 35000000.012999892235 47700000.042999982834 28207042.842999938875 60263.788992120 2023-11-15T18:56:08.919158+00:00 20001217.635999999940 34999999.985000006855 47699999.934000022709 28207042.973000049591 60263.789003722 2023-11-15T18:56:09.921561+00:00 20001217.636999998242 35000000.021000027657 47700000.021000027657 28207042.718999978155 60263.789015143 2023-11-15T18:56:10.908336+00:00 20001217.635000009090 34999999.968999996781 47700000.027000069618 28207042.817999958992 60263.789026745 2023-11-15T18:56:11.910738+00:00 20001217.633999999613 35000000.012999996543 47699999.988999962807 28207042.723000049591 60263.789038346 2023-11-15T18:56:12.913132+00:00 20001217.636999990791 35000000.012999996543 47699999.952999949455 28207043.100999951363 60263.789049948 2023-11-15T18:56:13.915527+00:00 20001217.638000000268 34999999.987000018358 47700000.052999973297 28207042.922000050545 60263.789061550 2023-11-15T18:56:14.917926+00:00 20001217.633999988437 35000000.018999986351 47699999.988000042737 28207042.575999978930 60263.789073152 2023-11-15T18:56:15.920323+00:00 20001217.637000020593 34999999.965000003576 47699999.998000033200 28207042.797999981791 60263.789084754 2023-11-15T18:56:16.922718+00:00 20001217.632999990135 35000000.030999988317 47700000.032999992371 28207042.667999979109 60263.789096175 2023-11-15T18:56:17.909490+00:00 20001217.638999998569 34999999.983999997377 47699999.927999973297 28207042.682000041008 60263.789107776 2023-11-15T18:56:18.911889+00:00 20001217.634999990463 34999999.998000033200 47700000.052999973297 28207042.968000050634 60263.789119379 2023-11-15T18:56:19.914292+00:00 20001217.635000020266 35000000.001999966800 47699999.979000002146 28207043.140999909490 60263.789130980 2023-11-15T18:56:20.916688+00:00 20001217.636999990791 34999999.990999996662 47700000.030000001192 28207042.958000060171 60263.789142507 2023-11-15T18:56:21.912577+00:00 20001217.634999990463 35000000.000000000000 47699999.965000003576 28207042.791999939829 60263.789154184 2023-11-15T18:56:22.921478+00:00 20001217.636000040919 35000000.009999990463 47700000.009999990463 28207043.164000000805 60263.789165786 2023-11-15T18:56:23.923883+00:00 20001217.635999981314 34999999.992000043392 47700000.019000023603 28207043.300000000745 60263.789177313 2023-11-15T18:56:24.919777+00:00 20001217.634999990463 35000000.013999998569 47699999.984999947250 28207043.122999999672 60263.789188914 2023-11-15T18:56:25.922171+00:00 20001217.635999981314 34999999.980000019073 47699999.989000022411 28207043.015999998897 60263.789200335 2023-11-15T18:56:26.908952+00:00 20001217.636000040919 35000000.018999926746 47700000.023999989033 28207043.077999979258 60263.789211937 2023-11-15T18:56:27.911344+00:00 20001217.634999990463 34999999.991000063717 47699999.994999997318 28207043.482000019401 60263.789223539 2023-11-15T18:56:28.913744+00:00 20001217.637000020593 35000000.019999980927 47699999.972999989986 28207043.176999989897 60263.789235141 2023-11-15T18:56:29.916141+00:00 20001217.633999999613 34999999.986999988556 47700000.032000012696 28207043.381999999285 60263.789246561 2023-11-15T18:56:30.902918+00:00 20001217.633999940008 35000000.003999948502 47699999.981999993324 28207043.662000000477 60263.789258344 2023-11-15T18:56:31.920946+00:00 20001217.638000011444 35000000.002000093460 47700000.019999980927 28207043.213000029325 60263.789269946 2023-11-15T18:56:32.923344+00:00 20001217.638000011444 34999999.978999972343 47700000.001000046730 28207043.279999971390 60263.789281367 2023-11-15T18:56:33.910121+00:00 20001217.634999990463 35000000.023999929428 47699999.983000040054 28207042.879999998957 60263.789293150 2023-11-15T18:56:34.928141+00:00 20001217.636000040919 35000000.007000088692 47700000.015999913216 28207043.309000018984 60263.789304571 2023-11-15T18:56:35.914914+00:00 20001217.635999921709 34999999.982999920845 47700000.019000053406 28207043.366000000387 60263.789316173 2023-11-15T18:56:36.917310+00:00 20001217.636000040919 35000000.013000011444 47700000.008000023663 28207043.397999998182 60263.789327594 2023-11-15T18:56:37.904093+00:00 20001217.634000059217 34999999.991000063717 47699999.959999918938 28207043.274999979883 60263.789339377 2023-11-15T18:56:38.922120+00:00 20001217.635999921709 35000000.008999936283 47700000.047000050545 28207043.601000010967 60263.789350797 2023-11-15T18:56:39.908902+00:00 20001217.639000058174 35000000.000000000000 47699999.968000046909 28207043.486000001431 60263.789362399 2023-11-15T18:56:40.911293+00:00 20001217.633000019938 34999999.991000063717 47700000.015999913216 28207043.550999999046 60263.789374182 2023-11-15T18:56:41.929309+00:00 20001217.634999990463 34999999.990999996662 47699999.940999999642 28207043.852000001818 60263.789385603 2023-11-15T18:56:42.916084+00:00 20001217.638000011444 35000000.041000001132 47700000.069000013173 28207043.935999989510 60263.789397205 2023-11-15T18:56:43.918482+00:00 20001217.636999960989 34999999.957999996841 47699999.984999999404 28207044.083999991417 60263.789408626 2023-11-15T18:56:44.905258+00:00 20001217.631999969482 34999999.994999997318 47699999.938999980688 28207043.828000068665 60263.789420408 2023-11-15T18:56:45.923278+00:00 20001217.637000080198 35000000.021999977529 47700000.042000032961 28207043.454999919981 60263.789431829 2023-11-15T18:56:46.910058+00:00 20001217.636999960989 34999999.986000001431 47699999.983000010252 28207043.022000070661 60263.789443431 2023-11-15T18:56:47.912451+00:00 20001217.634999990463 35000000.004000008106 47700000.048999972641 28207043.207000020891 60263.789455033 2023-11-15T18:56:48.914848+00:00 20001217.636999960989 35000000.014999993145 47699999.975000016391 28207043.610999941826 60263.789466635 2023-11-15T18:56:49.917249+00:00 20001217.637000080198 35000000.005000002682 47700000.031000018120 28207043.274999979883 60263.789478237 2023-11-15T18:56:50.919651+00:00 20001217.632999900728 34999999.994999997318 47699999.947999946773 28207043.468000050634 60263.789489658 2023-11-15T18:56:51.906433+00:00 20001217.637000080198 34999999.988000042737 47700000.001999966800 28207043.425999999046 60263.789501440 2023-11-15T18:56:52.924451+00:00 20001217.633999940008 34999999.986999988556 47700000.009000062943 28207043.199999928474 60263.789512862 2023-11-15T18:56:53.911228+00:00 20001217.639999989420 35000000.006999969482 47700000.000000000000 28207043.747000098228 60263.789524463 2023-11-15T18:56:54.913628+00:00 20001217.633000019938 35000000.009999990463 47700000.014999993145 28207043.518999930471 60263.789536065 2023-11-15T18:56:55.916027+00:00 20001217.638000011444 35000000.016000032425 47699999.985000006855 28207044.072000030428 60263.789547667 2023-11-15T18:56:56.918423+00:00 20001217.633000019938 34999999.965999960899 47699999.986999988556 28207043.647999998182 60263.789559088 2023-11-15T18:56:57.905188+00:00 20001217.633999940008 34999999.998000033200 47699999.994999997318 28207043.264999989420 60263.789570690 2023-11-15T18:56:58.907586+00:00 20001217.639999989420 35000000.011000037193 47700000.036999940872 28207043.588999990374 60263.789582472 2023-11-15T18:56:59.925612+00:00 20001217.635000109673 35000000.006999969482 47700000.035000093281 28207044.179000020027 60263.789593893 2023-11-15T18:57:00.912377+00:00 20001217.635999921709 34999999.973999977112 47699999.946999907494 28207043.692999999970 60263.789605495 2023-11-15T18:57:01.914776+00:00 20001217.634999990463 35000000.040000081062 47699999.971000082791 28207043.442999999970 60263.789617097 2023-11-15T18:57:02.917173+00:00 20001217.638000000268 34999999.974999897182 47700000.097999930382 28207043.714000001550 60263.789628698 2023-11-15T18:57:03.919573+00:00 20001217.633000001311 35000000.026000022888 47699999.943000078201 28207043.478999998420 60263.789640225 2023-11-15T18:57:04.915466+00:00 20001217.636999990791 34999999.990000009537 47699999.976000003517 28207043.805000010878 60263.789651902 2023-11-15T18:57:05.924379+00:00 20001217.636000011116 35000000.009000062943 47700000.020999997854 28207043.905000001192 60263.789663248 2023-11-15T18:57:06.904647+00:00 20001217.635999988765 35000000.006999969482 47700000.061999991536 28207043.950999978930 60263.789675031 2023-11-15T18:57:07.922674+00:00 20001217.635000009090 34999999.980000019073 47699999.896000027657 28207043.824000000954 60263.789686633 2023-11-15T18:57:08.925077+00:00 20001217.631999980658 35000000.020999908447 47700000.076999962330 28207044.246000021696 60263.789698054 2023-11-15T18:57:09.911847+00:00 20001217.640000019222 34999999.986000061035 47699999.985000006855 28207043.983999971300 60263.789709656 2023-11-15T18:57:10.914248+00:00 20001217.636000011116 34999999.985999941826 47699999.965000033379 28207044.364000018686 60263.789721258 2023-11-15T18:57:11.916648+00:00 20001217.634999990463 34999999.978000037372 47699999.954999983311 28207044.074000000954 60263.789732859 2023-11-15T18:57:12.919047+00:00 20001217.636999990791 35000000.024999991059 47700000.056999981403 28207044.070999979973 60263.789744280 2023-11-15T18:57:13.905826+00:00 20001217.633000019938 34999999.976000010967 47699999.986000001431 28207044.175999999046 60263.789756063 2023-11-15T18:57:14.923845+00:00 20001217.636000011116 35000000.035999998450 47700000.000999987125 28207044.002000030130 60263.789767484 2023-11-15T18:57:15.910618+00:00 20001217.636999960989 34999999.984999977052 47699999.985000006855 28207044.431999981403 60263.789779086 2023-11-15T18:57:16.913013+00:00 20001217.641000028700 35000000.017000019550 47699999.976999998093 28207043.815999981016 60263.789790688 2023-11-15T18:57:17.915408+00:00 20001217.634999990463 35000000.000999987125 47700000.060999989510 28207044.252000030130 60263.789802290 2023-11-15T18:57:18.917808+00:00 20001217.633000019938 35000000.016999989748 47700000.032999992371 28207043.734000030905 60263.789813892 2023-11-15T18:57:19.920216+00:00 20001217.631999969482 34999999.954000003636 47699999.962000012398 28207043.870999928564 60263.789825312 2023-11-15T18:57:20.906993+00:00 20001217.642000019550 35000000.045999996364 47700000.031000018120 28207043.711000081152 60263.789837095 2023-11-15T18:57:21.925011+00:00 20001217.633000019938 34999999.957999996841 47699999.968000046909 28207043.623999949545 60263.789848516 2023-11-15T18:57:22.911790+00:00 20001217.634999990463 35000000.002000026405 47700000.034999966621 28207044.190999981016 60263.789860118 2023-11-15T18:57:23.914188+00:00 20001217.638999998569 35000000.009000003338 47699999.981999993324 28207044.376000050455 60263.789871539 2023-11-15T18:57:24.900964+00:00 20001217.631999969482 35000000.001999966800 47699999.920999996364 28207043.962999939919 60263.789883322 2023-11-15T18:57:25.918985+00:00 20001217.634999990463 35000000.008000023663 47700000.108999967575 28207044.106000069529 60263.789894924 2023-11-15T18:57:26.921385+00:00 20001217.638000011444 35000000.014999993145 47699999.988000012934 28207044.427999969572 60263.789906344 2023-11-15T18:57:27.908166+00:00 20001217.638000011444 34999999.968999981880 47699999.956999987364 28207044.429000020027 60263.789918127 2023-11-15T18:57:28.926185+00:00 20001217.636999960989 35000000.016000032425 47699999.994999989867 28207044.266999959946 60263.789929548 2023-11-15T18:57:29.912961+00:00 20001217.633000019938 34999999.980999946594 47699999.980000019073 28207044.651000019163 60263.789941150 2023-11-15T18:57:30.915357+00:00 20001217.634999990463 35000000.007000088692 47700000.038999997079 28207044.730999950320 60263.789952571 2023-11-15T18:57:31.902130+00:00 20001217.638000011444 35000000.007999897003 47699999.983999997377 28207044.180000070482 60263.789964354 2023-11-15T18:57:32.920156+00:00 20001217.638000011444 35000000.017000079155 47700000.055999986827 28207044.122999910265 60263.789975774 2023-11-15T18:57:33.906937+00:00 20001217.631999969482 34999999.980999946594 47699999.949999988079 28207044.539000030607 60263.789987376 2023-11-15T18:57:34.909337+00:00 20001217.637000080198 34999999.993000030518 47699999.949000000954 28207044.736000061035 60263.789999159 2023-11-15T18:57:35.927355+00:00 20001217.634999990463 34999999.998000033200 47700000.055000007153 28207044.388000011444 60263.790010580 2023-11-15T18:57:36.914132+00:00 20001217.635999921709 35000000.001999966800 47699999.994000017643 28207044.577999949455 60263.790022182 2023-11-15T18:57:37.916526+00:00 20001217.637000080198 35000000.021999962628 47699999.967999942601 28207044.758000019938 60263.790033784 2023-11-15T18:57:38.918920+00:00 20001217.634999990463 34999999.991000063717 47700000.016000032425 28207044.469000000507 60263.790045386 2023-11-15T18:57:39.921313+00:00 20001217.634999990463 34999999.975000016391 47699999.996000051498 28207044.627999998629 60263.790056807 2023-11-15T18:57:40.908084+00:00 20001217.636999960989 35000000.001999966800 47700000.046999931335 28207044.610999990255 60263.790068408 2023-11-15T18:57:41.910483+00:00 20001217.636999960989 35000000.018999926746 47699999.957000017166 28207044.467000011355 60263.790080010 2023-11-15T18:57:42.912880+00:00 20001217.634000059217 34999999.994999997318 47700000.026000022888 28207044.263000011444 60263.790091612 2023-11-15T18:57:43.915282+00:00 20001217.636000040919 34999999.994000002742 47699999.993000030518 28207044.549999978393 60263.790103214 2023-11-15T18:57:44.917684+00:00 20001217.632999900728 35000000.008000001311 47699999.990000009537 28207044.495999988168 60263.790114816 2023-11-15T18:57:45.920083+00:00 20001217.638000011444 34999999.998999997973 47699999.027999997139 28207044.537000000477 60263.790126418 2023-11-15T18:57:46.922483+00:00 20001217.634999990463 34999999.993000000715 47699999.976999998093 28207044.644000019878 60263.790137944 2023-11-15T18:57:47.918372+00:00 20001217.636000040919 35000000.006000012159 47699999.969999909401 28207044.333999961615 60263.790149546 2023-11-15T18:57:48.920770+00:00 20001217.638000011444 35000000.035999983549 47700000.070000052452 28207044.525000039488 60263.790160967 2023-11-15T18:57:49.907550+00:00 20001217.634999990463 34999999.965999990702 47699999.965000003576 28207044.459999978542 60263.790172569 2023-11-15T18:57:50.909943+00:00 20001217.636000040919 34999999.998000033200 47699999.978999987245 28207044.372000038624 60263.790184170 2023-11-15T18:57:51.912343+00:00 20001217.635999921709 35000000.010999977589 47700000.005999997258 28207044.690000001341 60263.790195772 2023-11-15T18:57:52.914735+00:00 20001217.638000011444 34999999.999000012875 47700000.001000016928 28207044.450999978930 60263.790207374 2023-11-15T18:57:53.917134+00:00 20001217.632000088692 34999999.981999993324 47699999.965000003576 28207044.785000029951 60263.790218976 2023-11-15T18:57:54.919533+00:00 20001217.635999921709 35000000.021000027657 47700000.023000001907 28207045.209999978542 60263.790230578 2023-11-15T18:57:55.921933+00:00 20001217.635000001639 34999999.974999956787 47700000.004000008106 28207044.728999968618 60263.790241999 2023-11-15T18:57:56.908708+00:00 20001217.638999998569 35000000.004000008106 47699999.995999991894 28207044.739000078291 60263.790253601 2023-11-15T18:57:57.911108+00:00 20001217.633999999613 35000000.030999958515 47700000.041000008583 28207044.803999900818 60263.790265203 2023-11-15T18:57:58.913502+00:00 20001217.636000011116 34999999.962000012398 47699999.987999983132 28207044.781000021845 60263.790276804 2023-11-15T18:57:59.915901+00:00 20001217.634999990463 35000000.024000048637 47700000.000999987125 28207044.697000030428 60263.790288225 2023-11-15T18:58:00.902669+00:00 20001217.636000011116 34999999.988999962807 47700000.021000027657 28207045.080000039190 60263.790300008 2023-11-15T18:58:01.920692+00:00 20001217.638000000268 35000000.018000006676 47699999.942999958992 28207045.097999930382 60263.790311610 2023-11-15T18:58:02.923093+00:00 20001217.636999990791 35000000.009000062943 47700000.086000077426 28207045.149999979883 60263.790323031 2023-11-15T18:58:03.909871+00:00 20001217.636000011116 34999999.978999972343 47699999.925999999046 28207045.188000079244 60263.790334813 2023-11-15T18:58:04.927889+00:00 20001217.634999990463 34999999.993000030518 47699999.994999893010 28207045.052999969572 60263.790346235 2023-11-15T18:58:05.914668+00:00 20001217.636000011116 34999999.998999953270 47700000.007000088692 28207044.643000010401 60263.790357837 2023-11-15T18:58:06.917064+00:00 20001217.633999999613 35000000.013000011444 47700000.037999987602 28207044.842999938875 60263.790369257 2023-11-15T18:58:07.903840+00:00 20001217.636000011116 34999999.972000002861 47699999.988999962807 28207044.914000030607 60263.790381040 2023-11-15T18:58:08.921864+00:00 20001217.637999981642 35000000.005999922752 47699999.985000006855 28207045.085000038147 60263.790392461 2023-11-15T18:58:09.908641+00:00 20001217.632000029087 34999999.996000051498 47699999.998000033200 28207045.302999969572 60263.790404063 2023-11-15T18:58:10.911037+00:00 20001217.637999951839 35000000.024000048637 47699999.980000019073 28207044.713999990374 60263.790415845 2023-11-15T18:58:11.929052+00:00 20001217.635000050068 34999999.994999997318 47700000.017999999225 28207045.397999998182 60263.790427267 2023-11-15T18:58:12.915830+00:00 20001217.635999981314 35000000.006999969482 47700000.012999996543 28207045.333000060171 60263.790438869 2023-11-15T18:58:13.918230+00:00 20001217.637000020593 34999999.995999999344 47699999.962999999523 28207045.109999898821 60263.790450289 2023-11-15T18:58:14.905010+00:00 20001217.633999999613 34999999.983999997377 47700000.027999997139 28207044.740000009537 60263.790462072 2023-11-15T18:58:15.923034+00:00 20001217.636999960989 34999999.998000003397 47699999.994000017643 28207045.496000051498 60263.790473493 2023-11-15T18:58:16.909810+00:00 20001217.635999981314 35000000.018000006676 47699999.964999966323 28207044.971000000834 60263.790485095 2023-11-15T18:58:17.912205+00:00 20001217.633000019938 34999999.973999977112 47700000.037000000477 28207044.581999998540 60263.790496697 2023-11-15T18:58:18.914602+00:00 20001217.636000040919 35000000.010000020266 47700000.027000010014 28207045.419999990612 60263.790508299 2023-11-15T18:58:19.916996+00:00 20001217.636999960989 35000000.011999987066 47699999.976000010967 28207045.177999999374 60263.790519901 2023-11-15T18:58:20.919393+00:00 20001217.634999990463 34999999.982999980450 47699999.968999981880 28207045.159000009298 60263.790531321 2023-11-15T18:58:21.906164+00:00 20001217.634999990463 35000000.030000030994 47700000.025000043213 28207045.250999990851 60263.790543104 2023-11-15T18:58:22.924193+00:00 20001217.639000058174 34999999.976000010967 47699999.998000033200 28207045.439000010490 60263.790554525 2023-11-15T18:58:23.910960+00:00 20001217.633999940008 35000000.018999986351 47699999.993999958038 28207045.498999979347 60263.790566127 2023-11-15T18:58:24.913353+00:00 20001217.636000040919 34999999.982999980450 47700000.057999968529 28207045.084000021219 60263.790577728 2023-11-15T18:58:25.915750+00:00 20001217.638000011444 35000000.026000022888 47700000.004000067711 28207045.477000001818 60263.790589330 2023-11-15T18:58:26.918143+00:00 20001217.636000040919 34999999.963999986649 47699999.941999912262 28207045.633999999613 60263.790600857 2023-11-15T18:58:27.914035+00:00 20001217.636999960989 35000000.017999947071 47700000.014000058174 28207045.376999970526 60263.790612459 2023-11-15T18:58:28.916430+00:00 20001217.633000019938 34999999.984000086784 47699999.985999941826 28207045.125999990851 60263.790624136 2023-11-15T18:58:29.925333+00:00 20001217.636999960989 35000000.027999997139 47700000.005000002682 28207045.699000000954 60263.790635481 2023-11-15T18:58:30.905601+00:00 20001217.633999940008 34999999.998999953270 47700000.044000029564 28207045.609000030905 60263.790647264 2023-11-15T18:58:31.923616+00:00 20001217.636000040919 35000000.011999957263 47699999.945999979973 28207045.248000029474 60263.790658685 2023-11-15T18:58:32.910391+00:00 20001217.638000011444 34999999.988000042737 47700000.035000093281 28207045.667999979109 60263.790670287 2023-11-15T18:58:33.912787+00:00 20001217.634999990463 35000000.001999966800 47700000.025999903679 28207045.228999968618 60263.790681889 2023-11-15T18:58:34.915186+00:00 20001217.636000040919 34999999.978000037372 47699999.956999987364 28207045.690999981016 60263.790693491 2023-11-15T18:58:35.917585+00:00 20001217.633999940008 35000000.024999983609 47699999.983000002801 28207045.644999980927 60263.790704912 2023-11-15T18:58:36.904364+00:00 20001217.637000080198 34999999.967000007629 47700000.032000020146 28207045.417000059038 60263.790716694 2023-11-15T18:58:37.922387+00:00 20001217.635999921709 35000000.019999980927 47699999.958999991417 28207046.047999981791 60263.790728296 2023-11-15T18:58:38.924779+00:00 20001217.637000080198 34999999.975000016391 47700000.005000002682 28207045.978999968618 60263.790739717 2023-11-15T18:58:39.911548+00:00 20001217.633999940008 35000000.032999992371 47699999.999000012875 28207045.989000078291 60263.790751319 2023-11-15T18:58:40.913944+00:00 20001217.634000059217 34999999.988000042737 47700000.013000011444 28207045.982999920845 60263.790762920 2023-11-15T18:58:41.916334+00:00 20001217.638999938965 34999999.998000033200 47699999.978999972343 28207046.087000008672 60263.790774522 2023-11-15T18:58:42.918731+00:00 20001217.636000040919 35000000.009999990463 47700000.074999988079 28207045.639999989420 60263.790785943 2023-11-15T18:58:43.905509+00:00 20001217.633000019938 35000000.002999901772 47700000.000999987125 28207045.991000059992 60263.790797726 2023-11-15T18:58:44.923533+00:00 20001217.637999888510 35000000.016999989748 47699999.972000002861 28207045.748999949545 60263.790809147 2023-11-15T18:58:45.910309+00:00 20001217.636000040919 34999999.969000011683 47699999.963999986649 28207045.850000020117 60263.790820749 2023-11-15T18:58:46.912701+00:00 20001217.636000040919 34999999.988999992609 47700000.049000017345 28207045.782000061125 60263.790832170 2023-11-15T18:58:47.899475+00:00 20001217.636000040919 35000000.034000009298 47700000.011999957263 28207045.932999968529 60263.790843952 2023-11-15T18:58:48.917488+00:00 20001217.636999960989 34999999.974000006914 47699999.935999989510 28207045.820999979973 60263.790855554 2023-11-15T18:58:49.919891+00:00 20001217.636999998242 35000000.005000002682 47700000.060000061989 28207045.942999958992 60263.790866975 2023-11-15T18:58:50.906666+00:00 20001217.631999999285 34999999.985999971628 47699999.968000046909 28207045.593000050634 60263.790878758 2023-11-15T18:58:51.924687+00:00 20001217.636999998242 35000000.027000010014 47700000.013999938965 28207046.115999940783 60263.790890179 2023-11-15T18:58:52.911464+00:00 20001217.638000000268 34999999.986999988556 47699999.952999949455 28207045.752000089735 60263.790901781 2023-11-15T18:58:53.913855+00:00 20001217.634999990463 35000000.010000050068 47699999.982000112534 28207046.302999969572 60263.790913202 2023-11-15T18:58:54.900632+00:00 20001217.636000011116 35000000.000000000000 47700000.033999919891 28207046.313999999315 60263.790924984 2023-11-15T18:58:55.918648+00:00 20001217.635999988765 34999999.964999966323 47700000.021000027657 28207045.749000001699 60263.790936405 2023-11-15T18:58:56.905427+00:00 20001217.636000011116 35000000.031000018120 47699999.986000001431 28207045.962999988347 60263.790948007 2023-11-15T18:58:57.907825+00:00 20001217.633999999613 35000000.002999961376 47700000.005000002682 28207046.233000010252 60263.790959790 2023-11-15T18:58:58.925845+00:00 20001217.636000011116 34999999.987999983132 47700000.039999991655 28207045.566999990493 60263.790971211 2023-11-15T18:58:59.912626+00:00 20001217.635999981314 34999999.999000072479 47699999.922000020742 28207045.662000000477 60263.790982813 2023-11-15T18:59:00.915017+00:00 20001217.636000011116 35000000.018999926746 47700000.072999976575 28207046.003000020981 60263.790994233 2023-11-15T18:59:01.901789+00:00 20001217.633999999613 34999999.991999976337 47699999.937000006437 28207046.138999998569 60263.791006017 2023-11-15T18:59:02.919807+00:00 20001217.638999968767 35000000.009000062943 47700000.033999979496 28207045.268999990076 60263.791017437 2023-11-15T18:59:03.906588+00:00 20001217.635000050068 34999999.972999930382 47699999.947000026703 28207046.010999981314 60263.791029039 2023-11-15T18:59:04.908989+00:00 20001217.633999999613 35000000.012000076473 47700000.031000018120 28207046.335000038147 60263.791040641 2023-11-15T18:59:05.911390+00:00 20001217.639999989420 35000000.005000002682 47700000.022999942303 28207046.473999980837 60263.791052243 2023-11-15T18:59:06.913795+00:00 20001217.633999999613 34999999.995999932289 47699999.969000041485 28207046.143000010401 60263.791063845 2023-11-15T18:59:07.916195+00:00 20001217.633999999613 35000000.000000000000 47700000.029000036418 28207046.083999991417 60263.791075447 2023-11-15T18:59:08.918590+00:00 20001217.635999981314 35000000.006000041962 47699999.961999893188 28207046.653999980539 60263.791087049 2023-11-15T18:59:09.920985+00:00 20001217.633999999613 34999999.996999979019 47700000.014000058174 28207046.743000030518 60263.791098575 2023-11-15T18:59:10.916874+00:00 20001217.637000020593 35000000.009999990463 47700000.044999957085 28207046.403999980539 60263.791110177 2023-11-15T18:59:11.919273+00:00 20001217.637999951839 34999999.993000030518 47699999.967000007629 28207046.692000031471 60263.791121598 2023-11-15T18:59:12.906052+00:00 20001217.633000019938 34999999.998999953270 47700000.009000062943 28207046.458999991417 60263.791133200 2023-11-15T18:59:13.908453+00:00 20001217.636000040919 34999999.980000019073 47699999.976999998093 28207046.121999979019 60263.791144801 2023-11-15T18:59:14.910850+00:00 20001217.637999951839 35000000.020000003278 47700000.013000011444 28207046.175999999046 60263.791156403 2023-11-15T18:59:15.913241+00:00 20001217.635000050068 34999999.976000003517 47699999.988999962807 28207046.585000038147 60263.791168005 2023-11-15T18:59:16.915643+00:00 20001217.638999938965 35000000.023000001907 47700000.031999953091 28207046.242999911308 60263.791179607 2023-11-15T18:59:17.918042+00:00 20001217.633000019938 35000000.003999993205 47699999.989000082016 28207046.364000078291 60263.791191209 2023-11-15T18:59:18.920429+00:00 20001217.636000040919 34999999.965999990702 47699999.951999902725 28207046.544999960810 60263.791202630 2023-11-15T18:59:19.907205+00:00 20001217.636000040919 35000000.012000016868 47700000.027999997139 28207046.605000019073 60263.791214231 2023-11-15T18:59:20.909602+00:00 20001217.636999960989 35000000.000999987125 47700000.057999998331 28207046.335000038147 60263.791225833 2023-11-15T18:59:21.911994+00:00 20001217.636999960989 35000000.012000016868 47699999.981999993324 28207046.763000011444 60263.791237435 2023-11-15T18:59:22.914383+00:00 20001217.633000019938 34999999.968999981880 47699999.930000007153 28207046.586999889463 60263.791248856 2023-11-15T18:59:23.901161+00:00 20001217.634999990463 35000000.040000021458 47700000.067999988794 28207046.996000051498 60263.791260639 2023-11-15T18:59:24.919179+00:00 20001217.636999960989 35000000.014999993145 47699999.976000010967 28207047.138000011444 60263.791272241 2023-11-15T18:59:25.921583+00:00 20001217.638000011444 34999999.979999959469 47700000.045999996364 28207046.863000039011 60263.791283661 2023-11-15T18:59:26.908356+00:00 20001217.634000059217 34999999.997000038624 47699999.954000003636 28207046.710999969393 60263.791295263 2023-11-15T18:59:27.910749+00:00 20001217.633000019938 35000000.014999993145 47700000.012000016868 28207047.266000028700 60263.791306865 2023-11-15T18:59:28.913149+00:00 20001217.638999938965 34999999.999000012875 47699999.962999999523 28207046.483999971300 60263.791318467 2023-11-15T18:59:29.915539+00:00 20001217.636000040919 35000000.000000000000 47700000.069999933243 28207046.409000039101 60263.791329888 2023-11-15T18:59:30.902322+00:00 20001217.635999921709 35000000.003999948502 47699999.951000086963 28207046.772999998182 60263.791341671 2023-11-15T18:59:31.920341+00:00 20001217.634000059217 34999999.985000006855 47700000.026999950409 28207046.332999940962 60263.791353092 2023-11-15T18:59:32.907117+00:00 20001217.636999960989 34999999.996000051498 47699999.937000043690 28207046.772999998182 60263.791364694 2023-11-15T18:59:33.909515+00:00 20001217.634999990463 34999999.987999923527 47700000.069999933243 28207046.528999999166 60263.791376476 2023-11-15T18:59:34.927532+00:00 20001217.634999990463 35000000.013000011444 47699999.994000077248 28207046.579999998212 60263.791387897 2023-11-15T18:59:35.914306+00:00 20001217.634999990463 35000000.013000011444 47699999.963999986649 28207046.361999999732 60263.791399499 2023-11-15T18:59:36.916706+00:00 20001217.639000058174 34999999.967000007629 47700000.019999980927 28207046.776000011712 60263.791410920 2023-11-15T18:59:37.903481+00:00 20001217.634999990463 35000000.013000011444 47699999.995999932289 28207046.675999999046 60263.791422702 2023-11-15T18:59:38.921501+00:00 20001217.634999990463 35000000.009999990463 47700000.002000093460 28207046.813999980688 60263.791434124 2023-11-15T18:59:39.908278+00:00 20001217.639000058174 35000000.013000011444 47700000.005000002682 28207046.647999998182 60263.791445726 2023-11-15T18:59:40.910681+00:00 20001217.633000019938 34999999.965000033379 47699999.945999979973 28207046.880000028759 60263.791457327 2023-11-15T18:59:41.913075+00:00 20001217.637999888510 35000000.044000029564 47700000.047000013292 28207046.827999979258 60263.791468929 2023-11-15T18:59:42.915472+00:00 20001217.633000019938 34999999.974999897182 47699999.998000003397 28207047.208999991417 60263.791480531 2023-11-15T18:59:43.917873+00:00 20001217.638000000268 34999999.994000077248 47700000.005000002682 28207047.018999990076 60263.791491952 2023-11-15T18:59:44.904640+00:00 20001217.633000001311 35000000.000000000000 47699999.972000002861 28207047.258000019938 60263.791503734 2023-11-15T18:59:45.922664+00:00 20001217.638000000268 35000000.009000003338 47700000.030000001192 28207047.114000018686 60263.791515156 2023-11-15T18:59:46.909439+00:00 20001217.634999990463 35000000.012999996543 47699999.967999987304 28207047.032999988645 60263.791526757 2023-11-15T18:59:47.911838+00:00 20001217.636000011116 35000000.003000013530 47700000.032999992371 28207046.927999969572 60263.791538359 2023-11-15T18:59:48.914232+00:00 20001217.636999990791 34999999.976999998093 47700000.032999992371 28207047.286000009626 60263.791549961 2023-11-15T18:59:49.916627+00:00 20001217.636000011116 35000000.019999980927 47699999.972000002861 28207046.808000031859 60263.791561488 2023-11-15T18:59:50.912516+00:00 20001217.633999999613 34999999.966000020504 47699999.938000023365 28207047.065999981016 60263.791573090 2023-11-15T18:59:51.914912+00:00 20001217.638999998569 35000000.011999987066 47700000.035000033677 28207047.202000018209 60263.791584766 2023-11-15T18:59:52.923819+00:00 20001217.634999990463 35000000.025999993086 47700000.005999922752 28207047.413999918848 60263.791596112 2023-11-15T18:59:53.904086+00:00 20001217.634999990463 34999999.973999977112 47700000.040000081062 28207047.157000061125 60263.791607895 2023-11-15T18:59:54.922110+00:00 20001217.637000020593 34999999.999000012875 47699999.952999949455 28207047.031000021845 60263.791619316 2023-11-15T18:59:55.908888+00:00 20001217.634999960661 34999999.994999997318 47700000.011999957263 28207047.467000011355 60263.791630918 2023-11-15T18:59:56.911276+00:00 20001217.633000019938 35000000.009999990463 47699999.966000080109 28207046.845999959856 60263.791642519 2023-11-15T18:59:57.913670+00:00 20001217.638000011444 35000000.006000041962 47700000.038999922574 28207047.164000030607 60263.791654121 2023-11-15T18:59:58.916064+00:00 20001217.633999999613 34999999.986999988556 47699999.994999997318 28207047.914999961853 60263.791665542 2023-11-15T18:59:59.902839+00:00 20001217.638999998569 35000000.018999926746 47700000.016000032425 28207047.437000039965 60263.791677325 2023-11-15T19:00:00.920867+00:00 20001217.633000019938 34999999.994999997318 47700000.016000032425 28207047.686999920756 60263.791688927 2023-11-15T19:00:01.923268+00:00 20001217.638000011444 35000000.013000011444 47699999.942000031471 28207047.875000000000 60263.791700348 2023-11-15T19:00:02.910048+00:00 20001217.634999990463 34999999.990000009537 47700000.057999968529 28207047.727000121027 60263.791711950 2023-11-15T19:00:03.912453+00:00 20001217.634999990463 34999999.983000040054 47699999.906000018120 28207047.500000000000 60263.791723552 2023-11-15T19:00:04.914853+00:00 20001217.639999989420 35000000.018000006676 47700000.045999996364 28207047.659999970347 60263.791735153 2023-11-15T19:00:05.917245+00:00 20001217.632000029087 34999999.981999993324 47700000.033999986947 28207047.528000000864 60263.791746574 2023-11-15T19:00:06.904022+00:00 20001217.633999999613 35000000.006000041962 47699999.947000011802 28207047.121999979019 60263.791758357 2023-11-15T19:00:07.922043+00:00 20001217.635999981314 35000000.005000002682 47700000.021999977529 28207047.455999970436 60263.791769778 2023-11-15T19:00:08.908823+00:00 20001217.639999989420 35000000.013000011444 47700000.021000027657 28207047.195000048727 60263.791781379 2023-11-15T19:00:09.911179+00:00 20001217.632999960333 35000000.001999966800 47700000.028999976814 28207047.209999918938 60263.791792981 2023-11-15T19:00:10.913568+00:00 20001217.635000109673 34999999.967999942601 47699999.967999987304 28207047.492000099272 60263.791804583 2023-11-15T19:00:11.915940+00:00 20001217.635999921709 35000000.009999990463 47699999.994999997318 28207047.506999999285 60263.791816184 2023-11-15T19:00:12.918341+00:00 20001217.636000040919 35000000.008000023663 47700000.018000006676 28207047.932999998331 60263.791827606 2023-11-15T19:00:13.905114+00:00 20001217.636999960989 34999999.981000073254 47700000.000000000000 28207047.853999998420 60263.791839388 2023-11-15T19:00:14.923141+00:00 20001217.636999960989 34999999.992999911308 47700000.002999961376 28207047.330999989063 60263.791850809 2023-11-15T19:00:15.909911+00:00 20001217.635000109673 35000000.035000093281 47700000.019999980927 28207047.297000020742 60263.791862411 2023-11-15T19:00:16.912305+00:00 20001217.636999960989 34999999.991999998689 47699999.917000062764 28207047.660000000149 60263.791873832 2023-11-15T19:00:17.899080+00:00 20001217.634999990463 34999999.985000006855 47700000.036000013351 28207047.312999989837 60263.791885614 2023-11-15T19:00:18.917103+00:00 20001217.634999990463 35000000.020999997854 47699999.998999953270 28207048.011000011116 60263.791897216 2023-11-15T19:00:19.919500+00:00 20001217.638000011444 34999999.997000008821 47700000.024999983609 28207047.323000010103 60263.791908638 2023-11-15T19:00:20.906272+00:00 20001217.633999940008 34999999.986999988556 47699999.981000073254 28207047.509999990463 60263.791920420 2023-11-15T19:00:21.924292+00:00 20001217.637000080198 35000000.020999997854 47699999.983999967575 28207047.791000008583 60263.791931841 2023-11-15T19:00:22.911066+00:00 20001217.635999921709 34999999.984000027180 47700000.019000053406 28207047.152000010014 60263.791943443 2023-11-15T19:00:23.913469+00:00 20001217.634999990463 34999999.995999991894 47699999.985000006855 28207047.424999948591 60263.791954864 2023-11-15T19:00:24.900242+00:00 20001217.636000040919 35000000.018999986351 47700000.052999973297 28207047.428000029176 60263.791966646 2023-11-15T19:00:25.918258+00:00 20001217.636000040919 34999999.979999959469 47699999.980000019073 28207047.247999969870 60263.791978068 2023-11-15T19:00:26.905031+00:00 20001217.633999940008 35000000.002000026405 47699999.972999997437 28207047.708000000566 60263.791989669 2023-11-15T19:00:27.907433+00:00 20001217.638000011444 34999999.990999996662 47699999.999999992549 28207047.586000028998 60263.792001452 2023-11-15T19:00:28.925468+00:00 20001217.634999990463 35000000.021000027657 47699999.996999986470 28207047.425999999046 60263.792012873 2023-11-15T19:00:29.912237+00:00 20001217.636000040919 34999999.984999947250 47700000.038000017405 28207047.515000049025 60263.792024475 2023-11-15T19:00:30.914633+00:00 20001217.634999990463 35000000.009000062943 47699999.974999986589 28207047.841999888420 60263.792036077 2023-11-15T19:00:31.917031+00:00 20001217.636999960989 35000000.005000002682 47699999.979999989271 28207048.133000019938 60263.792047678 2023-11-15T19:00:32.919432+00:00 20001217.634999990463 35000000.002999901772 47700000.036000013351 28207047.895000100136 60263.792059205 2023-11-15T19:00:33.915323+00:00 20001217.637000080198 34999999.988000042737 47699999.984000027180 28207047.813999891281 60263.792070807 2023-11-15T19:00:34.917746+00:00 20001217.635999921709 35000000.009000062943 47699999.997999973595 28207047.865000009537 60263.792082228 2023-11-15T19:00:35.904528+00:00 20001217.637000080198 34999999.990000009537 47700000.016000032425 28207047.748000029474 60263.792093830 2023-11-15T19:00:36.906932+00:00 20001217.633999940008 35000000.000000000000 47699999.976999998093 28207048.373000029474 60263.792105613 2023-11-15T19:00:37.924943+00:00 20001217.635000001639 35000000.016999959946 47699999.970000028610 28207048.197000030428 60263.792117034 2023-11-15T19:00:38.911722+00:00 20001217.638000000268 34999999.996999979019 47700000.076999902725 28207048.125000000000 60263.792128636 2023-11-15T19:00:39.914118+00:00 20001217.633999999613 34999999.968000046909 47699999.976000070572 28207048.408999919891 60263.792140238 2023-11-15T19:00:40.916516+00:00 20001217.638000000268 35000000.010999917984 47699999.970999963582 28207048.312000039965 60263.792151839 2023-11-15T19:00:41.918911+00:00 20001217.635000009090 35000000.001000046730 47700000.001000046730 28207047.958999991417 60263.792163260 2023-11-15T19:00:42.905683+00:00 20001217.635000009090 35000000.003000020981 47699999.970999963582 28207048.292999979109 60263.792174862 2023-11-15T19:00:43.908081+00:00 20001217.636999990791 35000000.008999936283 47700000.014999993145 28207048.504000071436 60263.792186464 2023-11-15T19:00:44.910481+00:00 20001217.633999999613 34999999.981000073254 47700000.042000062764 28207048.411000009626 60263.792198066 2023-11-15T19:00:45.912882+00:00 20001217.633999999613 35000000.018000006676 47699999.991999976337 28207048.569000009447 60263.792209668 2023-11-15T19:00:46.915277+00:00 20001217.637999981642 34999999.997000001371 47700000.005000002682 28207048.350999951363 60263.792221270 2023-11-15T19:00:47.917673+00:00 20001217.638999998569 35000000.000999987125 47699999.957000017166 28207048.340999960899 60263.792232871 2023-11-15T19:00:48.920078+00:00 20001217.635000020266 35000000.005999997258 47700000.062999956310 28207048.544000029564 60263.792244292 2023-11-15T19:00:49.906860+00:00 20001217.633999999613 34999999.967999987304 47699999.979999996722 28207048.407999999821 60263.792255894 2023-11-15T19:00:50.909264+00:00 20001217.633999999613 35000000.003000020981 47699999.993999987841 28207048.319999989122 60263.792267496 2023-11-15T19:00:51.911665+00:00 20001217.635999981314 35000000.030000001192 47699999.951000012457 28207048.305000010878 60263.792279098 2023-11-15T19:00:52.914060+00:00 20001217.637000020593 35000000.008999973536 47700000.062999993563 28207048.550000000745 60263.792290519 2023-11-15T19:00:53.900836+00:00 20001217.636999960989 34999999.966000020504 47700000.006999999285 28207048.416999999434 60263.792302302 2023-11-15T19:00:54.918862+00:00 20001217.638000011444 35000000.010999977589 47699999.970000028610 28207048.795000020415 60263.792313904 2023-11-15T19:00:55.921265+00:00 20001217.634999990463 35000000.016000032425 47700000.010999977589 28207048.285999979824 60263.792325324 2023-11-15T19:00:56.908042+00:00 20001217.633999999613 34999999.984999947250 47699999.994999997318 28207048.423000011593 60263.792336926 2023-11-15T19:00:57.910438+00:00 20001217.636000040919 35000000.003000020981 47699999.998000033200 28207048.915000021458 60263.792348528 2023-11-15T19:00:58.912829+00:00 20001217.633999999613 34999999.996999979019 47700000.033999979496 28207048.228999968618 60263.792360130 2023-11-15T19:00:59.915224+00:00 20001217.635999981314 35000000.007000029087 47699999.950000047684 28207048.740000009537 60263.792371551 2023-11-15T19:01:00.901995+00:00 20001217.638000011444 35000000.000000000000 47700000.005000002682 28207049.015999969095 60263.792383334 2023-11-15T19:01:01.920013+00:00 20001217.636999960989 35000000.005000002682 47700000.041999943554 28207048.335000038147 60263.792394754 2023-11-15T19:01:02.906788+00:00 20001217.634000059217 34999999.994999997318 47699999.940000057220 28207048.385999981314 60263.792406356 2023-11-15T19:01:03.909187+00:00 20001217.635999921709 34999999.986999988556 47699999.997999906540 28207048.731999989599 60263.792418139 2023-11-15T19:01:04.927204+00:00 20001217.637000080198 35000000.011000037193 47700000.037000060081 28207048.176999989897 60263.792429560 2023-11-15T19:01:05.913985+00:00 20001217.632999900728 34999999.998000033200 47699999.950000047684 28207048.596999999136 60263.792441162 2023-11-15T19:01:06.916378+00:00 20001217.638000011444 35000000.014999993145 47700000.064999938011 28207048.572000030428 60263.792452583 2023-11-15T19:01:07.903149+00:00 20001217.638000011444 35000000.005999922752 47699999.980000019073 28207048.811999980360 60263.792464365 2023-11-15T19:01:08.921168+00:00 20001217.634000059217 34999999.996000051498 47700000.055999986827 28207048.703000068665 60263.792475787 2023-11-15T19:01:09.907944+00:00 20001217.635999921709 34999999.991999976337 47699999.950000047684 28207048.653000000864 60263.792487388 2023-11-15T19:01:10.910344+00:00 20001217.634000059217 34999999.996000051498 47699999.950999982655 28207048.611999988556 60263.792498990 2023-11-15T19:01:11.912738+00:00 20001217.636000040919 34999999.985999941826 47700000.059999987483 28207048.797999981791 60263.792510592 2023-11-15T19:01:12.915134+00:00 20001217.634999990463 35000000.006000041962 47699999.958999998868 28207049.000000000000 60263.792522194 2023-11-15T19:01:13.917529+00:00 20001217.634999990463 35000000.018000006676 47700000.057000011206 28207048.889999989420 60263.792533720 2023-11-15T19:01:14.913426+00:00 20001217.638999938965 34999999.977999933064 47699999.961999982595 28207048.695000048727 60263.792545397 2023-11-15T19:01:15.922329+00:00 20001217.637000080198 35000000.032000057399 47700000.056000016630 28207048.963999990374 60263.792556743 2023-11-15T19:01:16.902604+00:00 20001217.632999900728 34999999.983999967575 47699999.963999986649 28207049.261999960989 60263.792568526 2023-11-15T19:01:17.920628+00:00 20001217.638000011444 34999999.996999986470 47699999.990000009537 28207048.863999959081 60263.792579947 2023-11-15T19:01:18.907408+00:00 20001217.634000059217 34999999.997000001371 47699999.987999983132 28207049.338000059128 60263.792591549 2023-11-15T19:01:19.909805+00:00 20001217.636999960989 35000000.006999999285 47699999.943000018597 28207049.059000018984 60263.792603150 2023-11-15T19:01:20.912205+00:00 20001217.634999990463 35000000.001999989152 47700000.065999977291 28207049.197999950498 60263.792614752 2023-11-15T19:01:21.914599+00:00 20001217.634999990463 35000000.009000003338 47700000.042999982834 28207049.100000020117 60263.792626354 2023-11-15T19:01:22.917004+00:00 20001217.639000058174 34999999.964000016451 47699999.949000000954 28207049.174999948591 60263.792637775 2023-11-15T19:01:23.903782+00:00 20001217.633000019938 34999999.996999979019 47699999.975000016391 28207049.103999968618 60263.792649558 2023-11-15T19:01:24.921800+00:00 20001217.635999921709 35000000.013999998569 47700000.034999966621 28207048.925000071526 60263.792660979 2023-11-15T19:01:25.908577+00:00 20001217.637000080198 34999999.990999996662 47699999.979000091553 28207049.133000019938 60263.792672581 2023-11-15T19:01:26.910973+00:00 20001217.636999960989 35000000.009999990463 47699999.991999976337 28207049.189000010490 60263.792684183 2023-11-15T19:01:27.913368+00:00 20001217.636000040919 35000000.016000032425 47700000.023000001907 28207049.129999998957 60263.792695784 2023-11-15T19:01:28.915763+00:00 20001217.633999940008 34999999.996999979019 47700000.025999903679 28207049.164000000805 60263.792707205 2023-11-15T19:01:29.902538+00:00 20001217.638000011444 34999999.957999996841 47699999.987000107765 28207048.526000011712 60263.792718807 2023-11-15T19:01:30.904935+00:00 20001217.633999999613 35000000.035000033677 47700000.024999983609 28207048.699999991804 60263.792730590 2023-11-15T19:01:31.922955+00:00 20001217.635999999940 35000000.007999956608 47699999.950999982655 28207049.381000008434 60263.792742011 2023-11-15T19:01:32.909731+00:00 20001217.633999999613 34999999.981000073254 47699999.965000033379 28207049.175999999046 60263.792753613 2023-11-15T19:01:33.912120+00:00 20001217.638000000268 35000000.020999908447 47700000.056999921799 28207049.201000008732 60263.792765214 2023-11-15T19:01:34.914519+00:00 20001217.636000011116 34999999.985000006855 47699999.986000001431 28207049.598999980837 60263.792776816 2023-11-15T19:01:35.916913+00:00 20001217.634999990463 35000000.012000076473 47699999.967999987304 28207049.611000031233 60263.792788237 2023-11-15T19:01:36.903685+00:00 20001217.635000020266 35000000.009999990463 47700000.058000013232 28207049.306999981403 60263.792800019 2023-11-15T19:01:37.921707+00:00 20001217.637999981642 34999999.980999946594 47700000.006999999285 28207049.183000031859 60263.792811441 2023-11-15T19:01:38.908486+00:00 20001217.635000020266 35000000.011000037193 47700000.001999966800 28207049.325999978930 60263.792823043 2023-11-15T19:01:39.910885+00:00 20001217.633999969810 34999999.990999937057 47699999.985000006855 28207049.587000008672 60263.792834644 2023-11-15T19:01:40.913279+00:00 20001217.638000011444 34999999.989000082016 47699999.976000010967 28207049.279999971390 60263.792846246 2023-11-15T19:01:41.915673+00:00 20001217.633999999613 34999999.998999953270 47699999.944999992847 28207048.863000039011 60263.792857848 2023-11-15T19:01:42.918070+00:00 20001217.638999998569 35000000.001000046730 47700000.085999973118 28207049.162999991328 60263.792869269 2023-11-15T19:01:43.904847+00:00 20001217.633999969810 35000000.008999936283 47700000.033000051975 28207049.356999989599 60263.792881052 2023-11-15T19:01:44.922876+00:00 20001217.635000050068 35000000.027000069618 47699999.971000023186 28207049.390999969095 60263.792892473 2023-11-15T19:01:45.909653+00:00 20001217.636999960989 34999999.980999946594 47699999.992999911308 28207049.463999990374 60263.792904075 2023-11-15T19:01:46.912052+00:00 20001217.633999999613 35000000.011999957263 47700000.008000023663 28207049.465000029653 60263.792915496 2023-11-15T19:01:47.898819+00:00 20001217.639999989420 34999999.981999993324 47699999.981000073254 28207049.621000051498 60263.792927278 2023-11-15T19:01:48.916845+00:00 20001217.635000050068 34999999.995999991894 47699999.998000033200 28207049.428999900818 60263.792938880 2023-11-15T19:01:49.919242+00:00 20001217.632999960333 35000000.012000001967 47700000.019999980927 28207049.656000021845 60263.792950301 2023-11-15T19:01:50.906011+00:00 20001217.636000040919 34999999.965999990702 47699999.936999917030 28207049.588999990374 60263.792962084 2023-11-15T19:01:51.924036+00:00 20001217.636999960989 35000000.024000018835 47700000.030000090599 28207049.877000089735 60263.792973505 2023-11-15T19:01:52.910813+00:00 20001217.638000011444 35000000.005000002682 47700000.041000008583 28207049.365999940783 60263.792985107 2023-11-15T19:01:53.913207+00:00 20001217.635999981314 35000000.011000007391 47699999.939999938011 28207048.988000039011 60263.792996633 2023-11-15T19:01:54.909100+00:00 20001217.632000029087 34999999.978999972343 47700000.009000062943 28207049.421000000089 60263.793008310 2023-11-15T19:01:55.918003+00:00 20001217.636999960989 35000000.006000041962 47700000.020999908447 28207049.791999939829 60263.793019656 2023-11-15T19:01:56.898274+00:00 20001217.634999990463 34999999.997999973595 47700000.012000001967 28207049.675999999046 60263.793031438 2023-11-15T19:01:57.916289+00:00 20001217.637000080198 35000000.004000008106 47700000.008000001311 28207049.445000048727 60263.793042860 2023-11-15T19:01:58.903066+00:00 20001217.636999960989 34999999.981000013649 47699999.986999988556 28207049.355000019073 60263.793054461 2023-11-15T19:01:59.905464+00:00 20001217.636000040919 35000000.004000008106 47700000.020000010729 28207049.419999960810 60263.793066244 2023-11-15T19:02:00.923483+00:00 20001217.635999921709 35000000.000999987125 47699999.956999987364 28207049.356000069529 60263.793077665 2023-11-15T19:02:01.910263+00:00 20001217.634000059217 35000000.017000019550 47700000.045000016689 28207049.525999899954 60263.793089267 2023-11-15T19:02:02.912658+00:00 20001217.633999940008 34999999.985000006855 47699999.960999973118 28207049.846999999136 60263.793100688 2023-11-15T19:02:03.899431+00:00 20001217.639000058174 35000000.014999993145 47699999.988000042737 28207049.662999991328 60263.793112471 2023-11-15T19:02:04.917452+00:00 20001217.638000011444 34999999.995999932289 47700000.014999993145 28207049.214000109583 60263.793123892 2023-11-15T19:02:05.904227+00:00 20001217.631999969482 34999999.998000033200 47699999.993000030518 28207049.113000001758 60263.793135494 2023-11-15T19:02:06.906628+00:00 20001217.634999990463 35000000.000000000000 47700000.027999997139 28207049.761000011116 60263.793147095 2023-11-15T19:02:07.909021+00:00 20001217.638000011444 35000000.006999969482 47699999.965999960899 28207049.568999990821 60263.793158697 2023-11-15T19:02:08.911419+00:00 20001217.636000040919 35000000.008000023663 47700000.041000008583 28207049.167000010610 60263.793170299 2023-11-15T19:02:09.913814+00:00 20001217.633999940008 34999999.985000006855 47699999.963000059128 28207049.856999989599 60263.793181900 2023-11-15T19:02:10.916206+00:00 20001217.634999990463 34999999.990000009537 47700000.002999901772 28207049.902000010014 60263.793193502 2023-11-15T19:02:11.918603+00:00 20001217.639000058174 35000000.001999966800 47699999.973000049591 28207050.250999990851 60263.793204923 2023-11-15T19:02:12.905377+00:00 20001217.635999921709 35000000.024000048637 47700000.069000013173 28207049.726000010967 60263.793216525 2023-11-15T19:02:13.907769+00:00 20001217.636000040919 34999999.990000009537 47699999.972000002861 28207049.788999971002 60263.793228127 2023-11-15T19:02:14.910160+00:00 20001217.636000040919 34999999.970000028610 47700000.016000032425 28207050.171000000089 60263.793239729 2023-11-15T19:02:15.912555+00:00 20001217.633000019938 35000000.024999983609 47699999.967999942601 28207049.916999999434 60263.793251150 2023-11-15T19:02:16.899333+00:00 20001217.633999940008 35000000.023000001907 47700000.031000018120 28207049.555000010878 60263.793262932 2023-11-15T19:02:17.917353+00:00 20001217.639000058174 34999999.983999967575 47699999.981999993324 28207050.000999990851 60263.793274534 2023-11-15T19:02:18.919748+00:00 20001217.635999921709 35000000.007999986410 47700000.024000048637 28207050.153000000864 60263.793285955 2023-11-15T19:02:19.906523+00:00 20001217.636000040919 34999999.982000008225 47699999.975000001490 28207050.075000051409 60263.793297557 2023-11-15T19:02:20.908924+00:00 20001217.633999940008 34999999.984999999404 47699999.951999992132 28207049.893000010401 60263.793309159 2023-11-15T19:02:21.911318+00:00 20001217.638000011444 35000000.003999993205 47700000.064000010490 28207049.761999960989 60263.793320761 2023-11-15T19:02:22.913710+00:00 20001217.633000019938 35000000.027999997139 47699999.990999996662 28207049.967999991030 60263.793332181 2023-11-15T19:02:23.900486+00:00 20001217.639000058174 35000000.006999999285 47699999.974000006914 28207049.918000038713 60263.793343964 2023-11-15T19:02:24.918500+00:00 20001217.638000000268 34999999.987000018358 47699999.985000006855 28207049.730000019073 60263.793355385 2023-11-15T19:02:25.905280+00:00 20001217.631999999285 34999999.965999990702 47700000.030999958515 28207049.944000009447 60263.793366987 2023-11-15T19:02:26.907681+00:00 20001217.636999990791 35000000.033999979496 47700000.006000041962 28207050.104999899864 60263.793378589 2023-11-15T19:02:27.910078+00:00 20001217.635000009090 34999999.981000013649 47699999.974999956787 28207049.897000070661 60263.793390191 2023-11-15T19:02:28.912477+00:00 20001217.635999988765 35000000.008000023663 47700000.022000007331 28207049.778999920934 60263.793401793 2023-11-15T19:02:29.914868+00:00 20001217.635000009090 34999999.997999973595 47699999.964000053704 28207050.528000000864 60263.793413213 2023-11-15T19:02:30.901643+00:00 20001217.638000011444 35000000.021000027657 47700000.007999897003 28207050.167000059038 60263.793424996 2023-11-15T19:02:31.919665+00:00 20001217.635999981314 34999999.990999996662 47700000.041000008583 28207050.180999990553 60263.793436417 2023-11-15T19:02:32.906433+00:00 20001217.636000011116 34999999.986000001431 47699999.971000082791 28207050.263000011444 60263.793448019 2023-11-15T19:02:33.908832+00:00 20001217.633000019938 35000000.004000008106 47699999.998000033200 28207050.200000051409 60263.793459621 2023-11-15T19:02:34.911228+00:00 20001217.637999981642 35000000.006000041962 47700000.000000000000 28207050.202999949455 60263.793471223 2023-11-15T19:02:35.913629+00:00 20001217.633999999613 34999999.993999958038 47700000.011999957263 28207049.988999959081 60263.793482824 2023-11-15T19:02:36.916029+00:00 20001217.638000011444 35000000.016000032425 47700000.029999971390 28207050.300999999046 60263.793494351 2023-11-15T19:02:37.911917+00:00 20001217.634999990463 34999999.991999976337 47699999.925999999046 28207050.110000010580 60263.793506028 2023-11-15T19:02:38.920817+00:00 20001217.635999981314 34999999.988999962807 47700000.005000002682 28207050.690000060946 60263.793517374 2023-11-15T19:02:39.901082+00:00 20001217.635000050068 35000000.022000066936 47700000.054000020027 28207050.342999938875 60263.793529157 2023-11-15T19:02:40.919110+00:00 20001217.636999960989 34999999.983999967575 47700000.003000020981 28207050.458000060171 60263.793540577 2023-11-15T19:02:41.905894+00:00 20001217.633999999613 35000000.021999962628 47700000.005999997258 28207050.430999990553 60263.793552179 2023-11-15T19:02:42.908291+00:00 20001217.642000019550 34999999.999000072479 47700000.012000001967 28207050.671000000089 60263.793563781 2023-11-15T19:02:43.910686+00:00 20001217.630999978632 34999999.967999942601 47699999.935000002384 28207050.350999999791 60263.793575383 2023-11-15T19:02:44.913084+00:00 20001217.635999981314 34999999.998999953270 47700000.038999997079 28207050.603000011295 60263.793586985 2023-11-15T19:02:45.915479+00:00 20001217.637000020593 35000000.025000102818 47699999.973999977112 28207050.462999999523 60263.793598406 2023-11-15T19:02:46.902257+00:00 20001217.633000019938 34999999.977999933064 47700000.013000011444 28207050.778999999166 60263.793610188 2023-11-15T19:02:47.920278+00:00 20001217.635999981314 34999999.994000077248 47699999.990000009537 28207050.260999988765 60263.793621609 2023-11-15T19:02:48.907052+00:00 20001217.638999998569 35000000.008000023663 47699999.994000017643 28207050.291999999434 60263.793633211 2023-11-15T19:02:49.909450+00:00 20001217.633999999613 35000000.005999997258 47700000.060000002384 28207050.378000020981 60263.793644813 2023-11-15T19:02:50.911851+00:00 20001217.637000020593 34999999.979999996722 47699999.957999937236 28207050.831000000238 60263.793656415 2023-11-15T19:02:51.914243+00:00 20001217.633000019938 35000000.038000002503 47700000.015000052750 28207050.419999990612 60263.793667836 2023-11-15T19:02:52.901015+00:00 20001217.638000011444 34999999.966999992728 47699999.981000013649 28207050.416999999434 60263.793679438 2023-11-15T19:02:53.903409+00:00 20001217.635999921709 35000000.018999986351 47700000.024999983609 28207050.861999988556 60263.793691220 2023-11-15T19:02:54.921429+00:00 20001217.634000059217 34999999.999000012875 47700000.019000053406 28207051.009999990463 60263.793702642 2023-11-15T19:02:55.908204+00:00 20001217.639999989420 35000000.001999996603 47700000.001999966800 28207050.712999999523 60263.793714243 2023-11-15T19:02:56.910600+00:00 20001217.631999969482 34999999.976999968290 47699999.921999931335 28207050.979000028223 60263.793725845 2023-11-15T19:02:57.912997+00:00 20001217.633000019938 35000000.028000056744 47699999.981999993324 28207050.384999990463 60263.793737447 2023-11-15T19:02:58.915396+00:00 20001217.639000058174 34999999.987999983132 47700000.049000017345 28207050.615000009537 60263.793748868 2023-11-15T19:02:59.902175+00:00 20001217.634999990463 34999999.976999998093 47700000.018000006676 28207050.634999990463 60263.793760469 2023-11-15T19:03:00.904562+00:00 20001217.638999938965 35000000.037000000477 47699999.986000061035 28207050.421000000089 60263.793772072 2023-11-15T19:03:01.906966+00:00 20001217.634999990463 34999999.995999991894 47700000.007999897003 28207050.830000039190 60263.793783673 2023-11-15T19:03:02.909371+00:00 20001217.634999990463 34999999.980000019073 47699999.979000091553 28207051.064999941736 60263.793795275 2023-11-15T19:03:03.911767+00:00 20001217.639000058174 35000000.006000041962 47700000.005000002682 28207050.647000070661 60263.793806877 2023-11-15T19:03:04.914160+00:00 20001217.631999969482 35000000.020999908447 47700000.020999997854 28207050.523999929428 60263.793818478 2023-11-15T19:03:05.916550+00:00 20001217.636000040919 34999999.978000037372 47699999.957000002265 28207050.968999978155 60263.793829900 2023-11-15T19:03:06.903326+00:00 20001217.636999960989 35000000.011999957263 47700000.038999989629 28207050.560999989510 60263.793841682 2023-11-15T19:03:07.921351+00:00 20001217.634999990463 34999999.973999977112 47699999.990999996662 28207050.912999991328 60263.793853103 2023-11-15T19:03:08.908133+00:00 20001217.636999960989 35000000.038000106812 47700000.012000016868 28207050.294000029564 60263.793864705 2023-11-15T19:03:09.910532+00:00 20001217.636000040919 34999999.988999962807 47700000.005999982357 28207050.835000038147 60263.793876126 2023-11-15T19:03:10.897301+00:00 20001217.634000059217 35000000.008999936283 47700000.004000008106 28207050.937999960035 60263.793887909 2023-11-15T19:03:11.915319+00:00 20001217.635999921709 34999999.979000091553 47699999.991999976337 28207050.891000028700 60263.793899511 2023-11-15T19:03:12.917713+00:00 20001217.634999990463 34999999.994999893010 47699999.984000027180 28207050.758000019938 60263.793910932 2023-11-15T19:03:13.904486+00:00 20001217.637000080198 34999999.986000061035 47699999.972000002861 28207050.671000000089 60263.793922714 2023-11-15T19:03:14.922511+00:00 20001217.639999989420 35000000.037999987602 47700000.037000000477 28207050.592999938875 60263.793934135 2023-11-15T19:03:15.909281+00:00 20001217.631999969482 35000000.011000037193 47700000.023000001907 28207051.213999990374 60263.793945737 2023-11-15T19:03:16.911683+00:00 20001217.634999990463 34999999.986999988556 47699999.990000009537 28207050.649000048637 60263.793957264 2023-11-15T19:03:17.907572+00:00 20001217.636000040919 35000000.011999957263 47700000.041999943554 28207050.682999968529 60263.793968941 2023-11-15T19:03:18.916475+00:00 20001217.636999998242 34999999.965999960899 47699999.932000041008 28207050.981999989599 60263.793980286 2023-11-15T19:03:19.896747+00:00 20001217.635000001639 35000000.004000067711 47699999.962999939919 28207050.900000099093 60263.793992069 2023-11-15T19:03:20.914764+00:00 20001217.635000009090 35000000.010000012815 47700000.022000066936 28207050.889999989420 60263.794003746 2023-11-15T19:03:21.923666+00:00 20001217.633999999613 35000000.005000002682 47700000.018999926746 28207050.622999999672 60263.794015092 2023-11-15T19:03:22.903944+00:00 20001217.638999998569 34999999.983000010252 47699999.990000009537 28207050.701000001281 60263.794026875 2023-11-15T19:03:23.921973+00:00 20001217.634999990463 35000000.000000000000 47700000.008000023663 28207050.643000010401 60263.794038296 2023-11-15T19:03:24.908747+00:00 20001217.633000019938 34999999.993999987841 47700000.006999969482 28207050.993999991566 60263.794049897 2023-11-15T19:03:25.911143+00:00 20001217.638999998569 35000000.015000022948 47699999.943000078201 28207050.926000010222 60263.794061319 2023-11-15T19:03:26.897921+00:00 20001217.636999990791 35000000.011000007391 47700000.084000006318 28207050.984000001103 60263.794073101 2023-11-15T19:03:27.915940+00:00 20001217.633999999613 34999999.986000001431 47699999.983999997377 28207051.442000001669 60263.794084522 2023-11-15T19:03:28.902716+00:00 20001217.637999981642 35000000.009000003338 47699999.970000013709 28207051.215999990702 60263.794096124 2023-11-15T19:03:29.905110+00:00 20001217.635000020266 34999999.981999993324 47700000.042000003159 28207050.933999989182 60263.794107907 2023-11-15T19:03:30.923129+00:00 20001217.634999990463 35000000.011999957263 47699999.963999986649 28207051.317000031471 60263.794119327 2023-11-15T19:03:31.909902+00:00 20001217.637000020593 35000000.015000052750 47700000.019999980927 28207051.037999991328 60263.794130929 2023-11-15T19:03:32.912300+00:00 20001217.633999999613 34999999.972000002861 47700000.010000050068 28207051.249000009149 60263.794142531 2023-11-15T19:03:33.914698+00:00 20001217.634999990463 35000000.019999980927 47699999.945999979973 28207051.221000019461 60263.794154133 2023-11-15T19:03:34.917093+00:00 20001217.635999981314 35000000.025000043213 47700000.034999966621 28207051.007999960333 60263.794165554 2023-11-15T19:03:35.903869+00:00 20001217.638999998569 34999999.990999937057 47700000.039000026882 28207050.983000040054 60263.794177156 2023-11-15T19:03:36.906272+00:00 20001217.634999990463 34999999.991999976337 47700000.009999990463 28207051.507999960333 60263.794188757 2023-11-15T19:03:37.908666+00:00 20001217.634999990463 34999999.988000042737 47699999.957999937236 28207051.555999990553 60263.794200359 2023-11-15T19:03:38.911065+00:00 20001217.636000040919 35000000.003000020981 47699999.982000112534 28207051.251000050455 60263.794211961 2023-11-15T19:03:39.913458+00:00 20001217.635999981314 35000000.008000023663 47700000.045999996364 28207051.187999960035 60263.794223563 2023-11-15T19:03:40.915851+00:00 20001217.636000040919 34999999.982999920845 47699999.957999937236 28207051.646000031382 60263.794235165 2023-11-15T19:03:41.918245+00:00 20001217.635999981314 34999999.997000098228 47700000.019000053406 28207051.643000010401 60263.794246586 2023-11-15T19:03:42.905022+00:00 20001217.634999990463 35000000.000999927521 47700000.008999936283 28207051.740000009537 60263.794258188 2023-11-15T19:03:43.907421+00:00 20001217.635999981314 35000000.011999957263 47700000.008999936283 28207051.486999988556 60263.794269789 2023-11-15T19:03:44.909819+00:00 20001217.636000040919 35000000.020000100136 47699999.971000082791 28207052.067000031471 60263.794281391 2023-11-15T19:03:45.912216+00:00 20001217.636000040919 34999999.958999991417 47700000.029999971390 28207051.800999999046 60263.794292812 2023-11-15T19:03:46.898992+00:00 20001217.635999921709 35000000.009999990463 47699999.962000012398 28207051.467999938875 60263.794304595 2023-11-15T19:03:47.917003+00:00 20001217.637000080198 35000000.008999936283 47699999.994999997318 28207051.707000020891 60263.794316197 2023-11-15T19:03:48.919402+00:00 20001217.633999940008 34999999.991000063717 47699999.980999946594 28207051.610999941826 60263.794327618 2023-11-15T19:03:49.906182+00:00 20001217.634999990463 34999999.995999932289 47700000.011999987066 28207051.548000101000 60263.794339220 2023-11-15T19:03:50.908585+00:00 20001217.639999989420 35000000.008000001311 47700000.012000009418 28207051.852999929339 60263.794350822 2023-11-15T19:03:51.910978+00:00 20001217.632000088692 35000000.032999999821 47700000.035999983549 28207051.391000028700 60263.794362423 2023-11-15T19:03:52.913378+00:00 20001217.635999921709 34999999.974999986589 47699999.974000006914 28207051.766999959946 60263.794373844 2023-11-15T19:03:53.900149+00:00 20001217.638000011444 34999999.986000001431 47700000.016000002623 28207052.183000091463 60263.794385627 2023-11-15T19:03:54.918175+00:00 20001217.634000059217 35000000.013999998569 47699999.968000017107 28207051.894999980927 60263.794397048 2023-11-15T19:03:55.904943+00:00 20001217.635999921709 34999999.994999997318 47699999.995999991894 28207051.845999959856 60263.794408650 2023-11-15T19:03:56.907337+00:00 20001217.634000059217 34999999.993999987841 47700000.033999979496 28207051.646000031382 60263.794420252 2023-11-15T19:03:57.909739+00:00 20001217.635999921709 34999999.991000026464 47699999.990000009537 28207051.776000019163 60263.794431854 2023-11-15T19:03:58.912142+00:00 20001217.638000011444 35000000.002999961376 47699999.945999979973 28207051.276999950409 60263.794443456 2023-11-15T19:03:59.914540+00:00 20001217.636000040919 35000000.036000013351 47700000.051999993622 28207051.695999998599 60263.794454982 2023-11-15T19:04:00.910421+00:00 20001217.634999990463 34999999.966000020504 47699999.990000009537 28207051.894000001252 60263.794466659 2023-11-15T19:04:01.919323+00:00 20001217.638000011444 35000000.023999989033 47700000.006000041962 28207051.709999989718 60263.794478005 2023-11-15T19:04:02.899590+00:00 20001217.636000040919 35000000.000999987125 47700000.026999950409 28207051.747000008821 60263.794489787 2023-11-15T19:04:03.917608+00:00 20001217.633000019938 34999999.986000001431 47699999.993000030518 28207052.138999998569 60263.794501208 2023-11-15T19:04:04.904388+00:00 20001217.638999938965 35000000.009999990463 47700000.019000053406 28207052.372000008821 60263.794512810 2023-11-15T19:04:05.906789+00:00 20001217.634999990463 34999999.987999983132 47699999.931999921799 28207052.126999970526 60263.794524593 2023-11-15T19:04:06.924806+00:00 20001217.631999969482 35000000.002000093460 47700000.001000046730 28207051.977000001818 60263.794536014 2023-11-15T19:04:07.911584+00:00 20001217.638000011444 34999999.996999979019 47700000.049999952316 28207051.814000010490 60263.794547616 2023-11-15T19:04:08.913977+00:00 20001217.638000011444 34999999.986999988556 47699999.935000061989 28207052.147999998182 60263.794559036 2023-11-15T19:04:09.900757+00:00 20001217.636000040919 35000000.023000001907 47700000.005000002682 28207052.382000029087 60263.794570819 2023-11-15T19:04:10.918777+00:00 20001217.633000019938 34999999.990000009537 47700000.070999979973 28207052.043999969959 60263.794582240 2023-11-15T19:04:11.905553+00:00 20001217.635999999940 34999999.996999979019 47699999.998000003397 28207052.417999979109 60263.794593842 2023-11-15T19:04:12.907955+00:00 20001217.638000000268 35000000.001000046730 47699999.965999998152 28207051.822000030428 60263.794605444 2023-11-15T19:04:13.910354+00:00 20001217.632999990135 34999999.997999906540 47699999.979000002146 28207052.430999990553 60263.794617046 2023-11-15T19:04:14.912750+00:00 20001217.636999998242 35000000.034000039101 47700000.016000002623 28207051.926999989897 60263.794628648 2023-11-15T19:04:15.915142+00:00 20001217.636000011116 34999999.985000006855 47700000.037000000477 28207051.981000009924 60263.794640068 2023-11-15T19:04:16.901917+00:00 20001217.638000000268 34999999.970999963582 47699999.954000003636 28207051.903000000864 60263.794651851 2023-11-15T19:04:17.919943+00:00 20001217.633000001311 35000000.026000022888 47700000.037000000477 28207052.066000040621 60263.794663272 2023-11-15T19:04:18.906717+00:00 20001217.636000011116 35000000.008000023663 47699999.998000033200 28207052.393999930471 60263.794674874 2023-11-15T19:04:19.909115+00:00 20001217.635999981314 34999999.993999958038 47699999.994999952614 28207052.131000038236 60263.794686476 2023-11-15T19:04:20.911504+00:00 20001217.638000011444 34999999.991999976337 47699999.956000030041 28207052.054999951273 60263.794698078 2023-11-15T19:04:21.913905+00:00 20001217.634999990463 34999999.987999998033 47700000.008000023663 28207052.109000090510 60263.794709499 2023-11-15T19:04:22.900677+00:00 20001217.635000020266 35000000.020000003278 47700000.034000039101 28207052.426999930292 60263.794721100 2023-11-15T19:04:23.903047+00:00 20001217.637999981642 34999999.984999999404 47700000.000000000000 28207052.205000039190 60263.794732883 2023-11-15T19:04:24.921072+00:00 20001217.632999990135 34999999.989999987185 47699999.958999991417 28207051.648999929428 60263.794744304 2023-11-15T19:04:25.907852+00:00 20001217.638000011444 34999999.993000000715 47699999.998999953270 28207052.082000020891 60263.794755906 2023-11-15T19:04:26.910257+00:00 20001217.633000019938 34999999.999000012875 47699999.978000037372 28207052.123000029474 60263.794767507 2023-11-15T19:04:27.912650+00:00 20001217.638999998569 34999999.993000000715 47699999.998999953270 28207051.596999999136 60263.794779109 2023-11-15T19:04:28.915042+00:00 20001217.631999969482 35000000.060000002384 47700000.088000059128 28207052.259000059217 60263.794790530 2023-11-15T19:04:29.901812+00:00 20001217.638000011444 34999999.963999986649 47699999.952999949455 28207052.251999970526 60263.794802132 2023-11-15T19:04:30.904209+00:00 20001217.634999990463 35000000.016000032425 47699999.973000049591 28207052.088999990374 60263.794813734 2023-11-15T19:04:31.906612+00:00 20001217.636000040919 34999999.980999946594 47700000.006999969482 28207052.217999938875 60263.794825336 2023-11-15T19:04:32.909014+00:00 20001217.638000011444 35000000.009000003338 47700000.067999958992 28207052.341000080109 60263.794836937 2023-11-15T19:04:33.911405+00:00 20001217.633999999613 35000000.009000003338 47699999.973999977112 28207052.207999940962 60263.794848539 2023-11-15T19:04:34.913802+00:00 20001217.634999990463 35000000.009000003338 47700000.027999997139 28207052.205999970436 60263.794860141 2023-11-15T19:04:35.916196+00:00 20001217.637999951839 34999999.963000059128 47699999.978000000119 28207052.683000091463 60263.794871562 2023-11-15T19:04:36.902970+00:00 20001217.633999999613 35000000.020999908447 47699999.939999997616 28207052.384999990463 60263.794883345 2023-11-15T19:04:37.920989+00:00 20001217.638000011444 35000000.003000020981 47700000.051999993622 28207052.561000000685 60263.794894766 2023-11-15T19:04:38.907758+00:00 20001217.634000059217 34999999.991999976337 47699999.987000018358 28207052.916000008583 60263.794906368 2023-11-15T19:04:39.910158+00:00 20001217.633999940008 35000000.002000093460 47700000.026999980211 28207052.741999998689 60263.794917894 2023-11-15T19:04:40.906053+00:00 20001217.636999960989 34999999.990000009537 47699999.960000038147 28207052.394999999553 60263.794929571 2023-11-15T19:04:41.914965+00:00 20001217.639000058174 35000000.016999959946 47700000.061999976635 28207052.478999990970 60263.794941173 2023-11-15T19:04:42.917358+00:00 20001217.633000019938 35000000.000000000000 47699999.931999981403 28207052.397000011057 60263.794952700 2023-11-15T19:04:43.913253+00:00 20001217.636999960989 34999999.983999967575 47700000.016000032425 28207052.373999979347 60263.794964377 2023-11-15T19:04:44.922159+00:00 20001217.638000011444 35000000.001000046730 47699999.956999957561 28207052.627000000328 60263.794975723 2023-11-15T19:04:45.902429+00:00 20001217.633000019938 35000000.008000023663 47700000.077000021935 28207052.583000000566 60263.794987505 2023-11-15T19:04:46.920448+00:00 20001217.638000011444 34999999.967000007629 47699999.957999937236 28207052.892999980599 60263.794998926 2023-11-15T19:04:47.907226+00:00 20001217.631999969482 35000000.033999919891 47700000.015000097454 28207052.913000050932 60263.795010528 2023-11-15T19:04:48.909620+00:00 20001217.638000011444 35000000.001000046730 47700000.019999980927 28207052.918999969959 60263.795021949 2023-11-15T19:04:49.896395+00:00 20001217.636999960989 34999999.988999962807 47699999.976999998093 28207052.481000009924 60263.795033731 2023-11-15T19:04:50.914408+00:00 20001217.636000040919 35000000.000000000000 47700000.029999971390 28207053.009999990463 60263.795045153 2023-11-15T19:04:51.901187+00:00 20001217.634999990463 35000000.023000001907 47699999.960000038147 28207052.813000019640 60263.795056755 2023-11-15T19:04:52.903583+00:00 20001217.633999940008 34999999.964000001550 47699999.998999953270 28207052.925999999046 60263.795068537 2023-11-15T19:04:53.921606+00:00 20001217.637000080198 35000000.021999999881 47700000.060000061989 28207052.876999970526 60263.795079958 2023-11-15T19:04:54.908392+00:00 20001217.638000011444 34999999.984999999404 47699999.916999943554 28207052.725000020117 60263.795091560 2023-11-15T19:04:55.910792+00:00 20001217.635999921709 35000000.036000013351 47700000.088999986649 28207053.290000021458 60263.795102981 2023-11-15T19:04:56.897561+00:00 20001217.634999990463 34999999.959999978542 47699999.943000003695 28207052.995999928564 60263.795114764 2023-11-15T19:04:57.915576+00:00 20001217.637000080198 35000000.018999986351 47700000.005000002682 28207052.761000040919 60263.795126185 2023-11-15T19:04:58.902354+00:00 20001217.633000019938 34999999.999000012875 47700000.005000010133 28207052.965999960899 60263.795137786 2023-11-15T19:04:59.904759+00:00 20001217.636999960989 34999999.985000006855 47699999.965999990702 28207053.114000078291 60263.795149388 2023-11-15T19:05:00.907151+00:00 20001217.631999969482 35000000.013999998569 47699999.986999988556 28207052.827999949455 60263.795160990 2023-11-15T19:05:01.909548+00:00 20001217.636999960989 35000000.000999987125 47700000.026000022888 28207052.631000038236 60263.795172592 2023-11-15T19:05:02.911946+00:00 20001217.636000040919 34999999.982999980450 47699999.990000009537 28207053.175999999046 60263.795184194 2023-11-15T19:05:03.914341+00:00 20001217.636000040919 35000000.027999997139 47700000.011999957263 28207052.980000019073 60263.795195796 2023-11-15T19:05:04.916740+00:00 20001217.638999938965 35000000.005000002682 47700000.045999996364 28207053.060999989510 60263.795207216 2023-11-15T19:05:05.903519+00:00 20001217.635999999940 34999999.994999997318 47699999.972999989986 28207053.018999930471 60263.795218818 2023-11-15T19:05:06.905914+00:00 20001217.635000001639 34999999.990999996662 47700000.013000011444 28207053.194000009447 60263.795230420 2023-11-15T19:05:07.908315+00:00 20001217.636000011116 35000000.011000037193 47699999.995999991894 28207053.286000009626 60263.795242022 2023-11-15T19:05:08.910717+00:00 20001217.636999990791 34999999.990000009537 47700000.026000022888 28207053.766000028700 60263.795253443 2023-11-15T19:05:09.897492+00:00 20001217.631999999285 35000000.000000000000 47699999.942000031471 28207053.179999951273 60263.795265226 2023-11-15T19:05:10.915509+00:00 20001217.638999998569 35000000.000000000000 47700000.041999943554 28207053.154999971390 60263.795276828 2023-11-15T19:05:11.917902+00:00 20001217.633999999613 35000000.018999926746 47700000.005000002682 28207053.036000009626 60263.795288248 2023-11-15T19:05:12.904680+00:00 20001217.636000011116 34999999.976000070572 47699999.960000038147 28207053.696000099182 60263.795299850 2023-11-15T19:05:13.907080+00:00 20001217.637999981642 34999999.980999946594 47699999.985000006855 28207053.151999950409 60263.795311452 2023-11-15T19:05:14.909482+00:00 20001217.636000011116 35000000.035000093281 47700000.026000022888 28207053.164999961853 60263.795323054 2023-11-15T19:05:15.911879+00:00 20001217.633000019938 34999999.981999993324 47699999.972000002861 28207053.276999998838 60263.795334475 2023-11-15T19:05:16.898645+00:00 20001217.636999990791 35000000.005999922752 47700000.074000000954 28207052.932000000030 60263.795346258 2023-11-15T19:05:17.916668+00:00 20001217.633999969810 34999999.981999993324 47699999.959999918938 28207053.081999998540 60263.795357679 2023-11-15T19:05:18.903438+00:00 20001217.641000028700 35000000.018000006676 47699999.988000042737 28207053.355999991298 60263.795369281 2023-11-15T19:05:19.905831+00:00 20001217.633999999613 34999999.989000082016 47700000.015000000596 28207053.179999988526 60263.795380882 2023-11-15T19:05:20.908229+00:00 20001217.633999999613 35000000.017999887466 47700000.050999999046 28207053.302000019699 60263.795392484 2023-11-15T19:05:21.910628+00:00 20001217.636999960989 35000000.010000109673 47699999.957000002265 28207053.296999990940 60263.795404086 2023-11-15T19:05:22.913029+00:00 20001217.637000020593 34999999.979000002146 47699999.968999981880 28207053.289000000805 60263.795415612 2023-11-15T19:05:23.908918+00:00 20001217.633999999613 35000000.014999993145 47700000.069000013173 28207053.238999988884 60263.795427290 2023-11-15T19:05:24.917825+00:00 20001217.638000011444 34999999.965000003576 47699999.961000032723 28207053.299999978393 60263.795438635 2023-11-15T19:05:25.898095+00:00 20001217.631999969482 35000000.024999991059 47699999.963999986649 28207052.824000000954 60263.795450418 2023-11-15T19:05:26.916108+00:00 20001217.638999998569 35000000.013999998569 47700000.056999981403 28207053.225000020117 60263.795461839 2023-11-15T19:05:27.902888+00:00 20001217.638000011444 34999999.976999998093 47699999.958999991417 28207054.059999998659 60263.795473441 2023-11-15T19:05:28.905288+00:00 20001217.630999978632 35000000.006999999285 47699999.988000042737 28207053.718999978155 60263.795485043 2023-11-15T19:05:29.907688+00:00 20001217.636000040919 34999999.991999976337 47699999.988999962807 28207053.595000028610 60263.795496644 2023-11-15T19:05:30.910085+00:00 20001217.638999998569 35000000.003000020981 47700000.036000013351 28207053.412000000477 60263.795508246 2023-11-15T19:05:31.912479+00:00 20001217.633999999613 35000000.004000008106 47699999.976999998093 28207053.256999969482 60263.795519667 2023-11-15T19:05:32.899255+00:00 20001217.635999921709 35000000.005000002682 47699999.993999958038 28207053.821000039577 60263.795531450 2023-11-15T19:05:33.917270+00:00 20001217.636000040919 34999999.999000012875 47700000.042000062764 28207053.973999980837 60263.795542871 2023-11-15T19:05:34.904052+00:00 20001217.634000059217 34999999.994999997318 47699999.996000051498 28207053.633000019938 60263.795554473 2023-11-15T19:05:35.906450+00:00 20001217.638000011444 35000000.005000002682 47699999.995999932289 28207053.000000000000 60263.795565894 2023-11-15T19:05:36.893214+00:00 20001217.633999940008 35000000.005000002682 47699999.996000051498 28207054.161999940872 60263.795577676 2023-11-15T19:05:37.911233+00:00 20001217.639999989420 34999999.981000013649 47700000.003000020981 28207053.699000000954 60263.795589278 2023-11-15T19:05:38.913627+00:00 20001217.634000059217 35000000.001000046730 47699999.958999991417 28207053.483000040054 60263.795600699 2023-11-15T19:05:39.900402+00:00 20001217.632999900728 35000000.033999919891 47700000.035999886692 28207053.401000019163 60263.795612482 2023-11-15T19:05:40.918422+00:00 20001217.637000080198 34999999.981000073254 47699999.972000002861 28207053.730000019073 60263.795623903 2023-11-15T19:05:41.905203+00:00 20001217.635999921709 34999999.976999998093 47700000.026000000536 28207053.797999981791 60263.795635505 2023-11-15T19:05:42.907603+00:00 20001217.633000019938 35000000.039999961853 47699999.990999996662 28207053.309000018984 60263.795647106 2023-11-15T19:05:43.909995+00:00 20001217.642000079155 34999999.975999951363 47699999.964000016451 28207053.689999941736 60263.795658708 2023-11-15T19:05:44.912393+00:00 20001217.633999940008 34999999.998000033200 47700000.002999991179 28207053.680999990553 60263.795670129 2023-11-15T19:05:45.899166+00:00 20001217.636999960989 34999999.994999997318 47700000.060000002384 28207053.310000058264 60263.795681731 2023-11-15T19:05:46.901563+00:00 20001217.633000019938 34999999.993000030518 47699999.974999986589 28207053.412999991328 60263.795693513 2023-11-15T19:05:47.919575+00:00 20001217.634999990463 35000000.037999987602 47700000.027999997139 28207053.360999941826 60263.795704935 2023-11-15T19:05:48.906346+00:00 20001217.638000011444 34999999.975999951363 47699999.985000006855 28207053.628000020981 60263.795716536 2023-11-15T19:05:49.908749+00:00 20001217.634000059217 35000000.007000088692 47700000.008000023663 28207053.917999979109 60263.795728138 2023-11-15T19:05:50.911147+00:00 20001217.636999960989 34999999.988999962807 47700000.034999966621 28207053.830000039190 60263.795739740 2023-11-15T19:05:51.913551+00:00 20001217.634999990463 35000000.019999980927 47699999.968999981880 28207053.899000048637 60263.795751161 2023-11-15T19:05:52.900319+00:00 20001217.636999960989 34999999.976999998093 47700000.009000062943 28207053.503999948502 60263.795762763 2023-11-15T19:05:53.902720+00:00 20001217.634999990463 35000000.000000000000 47699999.974999897182 28207053.728000000119 60263.795774365 2023-11-15T19:05:54.905121+00:00 20001217.634000059217 34999999.998999997973 47699999.972000002861 28207053.818999998271 60263.795785967 2023-11-15T19:05:55.907519+00:00 20001217.638000011444 35000000.016999997199 47700000.024000048637 28207053.534000001848 60263.795797569 2023-11-15T19:05:56.909921+00:00 20001217.634999990463 34999999.980999991298 47699999.980999946594 28207054.065999999642 60263.795809170 2023-11-15T19:05:57.912323+00:00 20001217.636999960989 35000000.006000012159 47700000.039000026882 28207053.540999989957 60263.795820772 2023-11-15T19:05:58.914722+00:00 20001217.634999990463 35000000.011000007391 47699999.983999967575 28207053.745999988168 60263.795832193 2023-11-15T19:05:59.901495+00:00 20001217.636999998242 35000000.006999999285 47700000.040000081062 28207053.944000009447 60263.795843795 2023-11-15T19:06:00.903883+00:00 20001217.635999999940 34999999.969999969006 47699999.929000020027 28207054.453999999911 60263.795855397 2023-11-15T19:06:01.906280+00:00 20001217.635999999940 35000000.006000041962 47700000.021999962628 28207054.138000011444 60263.795866999 2023-11-15T19:06:02.908677+00:00 20001217.636999990791 35000000.013999998569 47699999.985000006855 28207053.644000019878 60263.795878525 2023-11-15T19:06:03.904570+00:00 20001217.633999999613 34999999.973999977112 47699999.995999932289 28207054.308999959379 60263.795890202 2023-11-15T19:06:04.913471+00:00 20001217.633000019938 35000000.021000027657 47700000.042000003159 28207054.535000029951 60263.795901804 2023-11-15T19:06:05.915865+00:00 20001217.639999989420 34999999.990999996662 47699999.966999992728 28207054.151000019163 60263.795913330 2023-11-15T19:06:06.911758+00:00 20001217.632999990135 35000000.038999967277 47700000.016999997199 28207054.352999988943 60263.795925008 2023-11-15T19:06:07.920663+00:00 20001217.638000011444 34999999.994999997318 47699999.993000000715 28207054.356999989599 60263.795936354 2023-11-15T19:06:08.900939+00:00 20001217.638000011444 34999999.983999967575 47700000.000999987125 28207054.578000009060 60263.795948136 2023-11-15T19:06:09.918962+00:00 20001217.632999990135 35000000.013000011444 47700000.050000011921 28207054.403000000864 60263.795959557 2023-11-15T19:06:10.905741+00:00 20001217.636000011116 35000000.001000046730 47699999.970000028610 28207054.377999961376 60263.795971159 2023-11-15T19:06:11.908141+00:00 20001217.635999981314 34999999.998999953270 47700000.008999936283 28207054.039000030607 60263.795982580 2023-11-15T19:06:12.894908+00:00 20001217.638000011444 34999999.983000040054 47700000.004000008106 28207054.197999950498 60263.795994363 2023-11-15T19:06:13.912932+00:00 20001217.634999990463 34999999.998000033200 47699999.911000013351 28207054.203999999911 60263.796005964 2023-11-15T19:06:14.915334+00:00 20001217.634999990463 34999999.997999906540 47700000.071999967098 28207054.294000029564 60263.796017386 2023-11-15T19:06:15.902111+00:00 20001217.636000040919 34999999.986999988556 47699999.986000061035 28207054.560999989510 60263.796029168 2023-11-15T19:06:16.920136+00:00 20001217.635999981314 35000000.027000069618 47700000.005999922752 28207054.141000028700 60263.796040589 2023-11-15T19:06:17.906917+00:00 20001217.634999990463 34999999.988999962807 47699999.965000033379 28207054.271000031382 60263.796052191 2023-11-15T19:06:18.909320+00:00 20001217.637000020593 35000000.012000076473 47700000.069000013173 28207054.383000019938 60263.796063612 2023-11-15T19:06:19.896096+00:00 20001217.635999981314 34999999.995999932289 47699999.980000019073 28207054.128999948502 60263.796075395 2023-11-15T19:06:20.914113+00:00 20001217.634999990463 35000000.005000002682 47699999.957000017166 28207054.187999960035 60263.796086816 2023-11-15T19:06:21.900893+00:00 20001217.637000020593 34999999.981999993324 47700000.057000041008 28207054.608000040054 60263.796098418 2023-11-15T19:06:22.903294+00:00 20001217.635999981314 35000000.021000027657 47699999.950999982655 28207054.888999938965 60263.796110201 2023-11-15T19:06:23.921316+00:00 20001217.633000019938 34999999.970999963582 47700000.050999999046 28207054.449000000954 60263.796121622 2023-11-15T19:06:24.908095+00:00 20001217.636999960989 35000000.001000002027 47699999.960999973118 28207054.919000029564 60263.796133223 2023-11-15T19:06:25.910497+00:00 20001217.636000040919 35000000.013999991119 47700000.067000031471 28207054.935999989510 60263.796144644 2023-11-15T19:06:26.897273+00:00 20001217.636999960989 35000000.004000008106 47699999.928000003099 28207054.689000010490 60263.796156427 2023-11-15T19:06:27.915287+00:00 20001217.637000080198 35000000.003999993205 47700000.014000013471 28207054.417000059038 60263.796167848 2023-11-15T19:06:28.902057+00:00 20001217.633000019938 34999999.973000019789 47699999.986999988556 28207054.311999920756 60263.796179450 2023-11-15T19:06:29.904448+00:00 20001217.635999921709 35000000.026999980211 47700000.034000009298 28207054.834000110626 60263.796191052 2023-11-15T19:06:30.906840+00:00 20001217.638000011444 34999999.995000027120 47699999.981999993324 28207054.750999931246 60263.796202653 2023-11-15T19:06:31.909240+00:00 20001217.634999990463 35000000.011999957263 47700000.057999998331 28207054.405000001192 60263.796214255 2023-11-15T19:06:32.911640+00:00 20001217.637000080198 34999999.984000027180 47699999.948000006378 28207054.643999990076 60263.796225676 2023-11-15T19:06:33.898410+00:00 20001217.634999990463 35000000.025999963284 47700000.001999966800 28207054.712999999523 60263.796237458 2023-11-15T19:06:34.916427+00:00 20001217.632999900728 34999999.970000028610 47700000.018000006676 28207054.599000010639 60263.796248880 2023-11-15T19:06:35.903204+00:00 20001217.638000011444 35000000.006999969482 47699999.933000028133 28207054.403999999166 60263.796260482 2023-11-15T19:06:36.905598+00:00 20001217.634000059217 35000000.008000023663 47700000.033999979496 28207054.421000000089 60263.796272083 2023-11-15T19:06:37.907997+00:00 20001217.636999960989 34999999.980000019073 47700000.011000037193 28207054.463999990374 60263.796283685 2023-11-15T19:06:38.910396+00:00 20001217.634999990463 35000000.004000008106 47699999.980999946594 28207054.647000011057 60263.796295106 2023-11-15T19:06:39.897169+00:00 20001217.636000040919 35000000.016000032425 47700000.001999966800 28207055.069000009447 60263.796306889 2023-11-15T19:06:40.915192+00:00 20001217.638000011444 34999999.994999893010 47700000.035000093281 28207055.006999999285 60263.796318491 2023-11-15T19:06:41.917592+00:00 20001217.634999990463 35000000.004000067711 47700000.005000002682 28207054.885999981314 60263.796329912 2023-11-15T19:06:42.904364+00:00 20001217.638000011444 34999999.968999981880 47699999.949000000954 28207054.684000018984 60263.796341513 2023-11-15T19:06:43.906762+00:00 20001217.630999919027 35000000.016999959946 47700000.036000013351 28207054.504000011832 60263.796353115 2023-11-15T19:06:44.909164+00:00 20001217.639000058174 34999999.993000030518 47699999.972999930382 28207055.084999978542 60263.796364717 2023-11-15T19:06:45.911566+00:00 20001217.633999940008 35000000.009000062943 47699999.930000066757 28207054.630999978632 60263.796376244 2023-11-15T19:06:46.907457+00:00 20001217.638000011444 35000000.001999966800 47700000.080999970436 28207054.482000049204 60263.796387921 2023-11-15T19:06:47.916356+00:00 20001217.636000040919 35000000.006999969482 47700000.006000041962 28207054.815999981016 60263.796399266 2023-11-15T19:06:48.896630+00:00 20001217.633000019938 34999999.965000033379 47699999.962999939919 28207054.814000010490 60263.796411049 2023-11-15T19:06:49.914649+00:00 20001217.636999960989 35000000.036999940872 47700000.042999997735 28207054.801999989897 60263.796422651 2023-11-15T19:06:50.917044+00:00 20001217.639000058174 34999999.991000063717 47700000.001000002027 28207054.319999929518 60263.796434072 2023-11-15T19:06:51.903825+00:00 20001217.633000019938 34999999.988000042737 47699999.998000003397 28207054.591000080109 60263.796445674 2023-11-15T19:06:52.906230+00:00 20001217.633999999613 35000000.010999917984 47700000.000000000000 28207054.755999919027 60263.796457276 2023-11-15T19:06:53.908626+00:00 20001217.636999998242 35000000.003000020981 47699999.942000001669 28207054.951000090688 60263.796468878 2023-11-15T19:06:54.911024+00:00 20001217.638000000268 34999999.993000000715 47700000.056000016630 28207054.352000001818 60263.796480299 2023-11-15T19:06:55.897797+00:00 20001217.635999999940 35000000.009000003338 47700000.014999993145 28207054.962999939919 60263.796492081 2023-11-15T19:06:56.915819+00:00 20001217.633999999613 34999999.988000012934 47699999.938000023365 28207055.105000019073 60263.796503502 2023-11-15T19:06:57.902596+00:00 20001217.636999990791 34999999.984999977052 47700000.067999958992 28207054.521000031382 60263.796515104 2023-11-15T19:06:58.904991+00:00 20001217.634000018239 35000000.026000022888 47700000.048000037670 28207054.953999999911 60263.796526706 2023-11-15T19:06:59.907397+00:00 20001217.635999981314 34999999.984999977052 47699999.943000018597 28207055.699999928474 60263.796538308 2023-11-15T19:07:00.909791+00:00 20001217.636999990791 35000000.023000001907 47699999.917999982834 28207055.234000090510 60263.796549910 2023-11-15T19:07:01.912190+00:00 20001217.636000011116 34999999.989000022411 47700000.118999958038 28207055.215999960899 60263.796561331 2023-11-15T19:07:02.898963+00:00 20001217.633999999613 34999999.986000001431 47699999.935999989510 28207055.259999990463 60263.796573113 2023-11-15T19:07:03.916982+00:00 20001217.636999990791 35000000.035999946296 47700000.042999982834 28207054.932999968529 60263.796584534 2023-11-15T19:07:04.903761+00:00 20001217.638000011444 34999999.959000051022 47699999.925999999046 28207055.370000001043 60263.796596136 2023-11-15T19:07:05.906167+00:00 20001217.635999981314 35000000.011999957263 47700000.026000022888 28207055.376000050455 60263.796607557 2023-11-15T19:07:06.892949+00:00 20001217.632000029087 35000000.005000002682 47700000.036000013351 28207054.871000051498 60263.796619340 2023-11-15T19:07:07.910968+00:00 20001217.635999981314 34999999.975000016391 47699999.970999963582 28207055.167999979109 60263.796630942 2023-11-15T19:07:08.913366+00:00 20001217.637000020593 35000000.018999986351 47699999.981999993324 28207055.583999991417 60263.796642363 2023-11-15T19:07:09.900147+00:00 20001217.631999969482 35000000.019000053406 47699999.979000091553 28207055.508000001311 60263.796654145 2023-11-15T19:07:10.918159+00:00 20001217.638000011444 34999999.997999906540 47700000.056999921799 28207055.215999998152 60263.796665566 2023-11-15T19:07:11.904931+00:00 20001217.637000020593 34999999.993000030518 47699999.972999997437 28207055.647999990731 60263.796677168 2023-11-15T19:07:12.907331+00:00 20001217.635999981314 34999999.991999976337 47700000.049000002444 28207055.782000008970 60263.796688770 2023-11-15T19:07:13.909729+00:00 20001217.635999981314 35000000.001999966800 47699999.985000006855 28207055.513999979943 60263.796700372 2023-11-15T19:07:14.912127+00:00 20001217.638000011444 35000000.017000079155 47699999.963999986649 28207055.332000020891 60263.796711793 2023-11-15T19:07:15.898903+00:00 20001217.633999999613 34999999.977999933064 47700000.011000007391 28207055.597999989986 60263.796723395 2023-11-15T19:07:16.901296+00:00 20001217.637000020593 34999999.993000030518 47699999.996999979019 28207056.081000000238 60263.796735177 2023-11-15T19:07:17.919320+00:00 20001217.633999999613 35000000.003000020981 47699999.985000006855 28207055.824000000954 60263.796746599 2023-11-15T19:07:18.906093+00:00 20001217.635999981314 35000000.011999957263 47700000.018999986351 28207055.609000030905 60263.796758200 2023-11-15T19:07:19.908490+00:00 20001217.636000040919 34999999.996999979019 47700000.000000000000 28207056.135999981314 60263.796769802 2023-11-15T19:07:20.910888+00:00 20001217.634999990463 35000000.008000023663 47700000.037000000477 28207055.740000009537 60263.796781404 2023-11-15T19:07:21.913285+00:00 20001217.636999960989 35000000.001000046730 47699999.994000017643 28207055.613999959081 60263.796792825 2023-11-15T19:07:22.900050+00:00 20001217.634999990463 34999999.985999941826 47699999.996999979019 28207055.635000050068 60263.796804427 2023-11-15T19:07:23.902454+00:00 20001217.636000040919 35000000.002000093460 47699999.922000050545 28207056.126999970526 60263.796816028 2023-11-15T19:07:24.904848+00:00 20001217.633999940008 35000000.006999969482 47700000.039999961853 28207055.792999979109 60263.796827630 2023-11-15T19:07:25.907249+00:00 20001217.641000028700 35000000.021999999881 47700000.009999990463 28207056.040000021458 60263.796839232 2023-11-15T19:07:26.909650+00:00 20001217.634000059217 34999999.957999996841 47699999.985000006855 28207055.968999978155 60263.796850834 2023-11-15T19:07:27.912046+00:00 20001217.635999921709 35000000.035000011325 47700000.014999993145 28207055.879000011832 60263.796862436 2023-11-15T19:07:28.914449+00:00 20001217.636000040919 34999999.963999986649 47699999.985000006855 28207056.016999959946 60263.796873963 2023-11-15T19:07:29.910337+00:00 20001217.636999960989 35000000.000000000000 47700000.001000046730 28207055.892000079155 60263.796885564 2023-11-15T19:07:30.912733+00:00 20001217.634999990463 35000000.001000016928 47700000.000000000000 28207055.709999918938 60263.796896985 2023-11-15T19:07:31.899507+00:00 20001217.634000059217 34999999.995999991894 47699999.977999933064 28207055.960000038147 60263.796908587 2023-11-15T19:07:32.901906+00:00 20001217.634999990463 35000000.034999996424 47700000.034999966621 28207055.677999969572 60263.796920189 2023-11-15T19:07:33.904308+00:00 20001217.639999989420 34999999.998000033200 47700000.041000008583 28207055.808000091463 60263.796931791 2023-11-15T19:07:34.906705+00:00 20001217.636000040919 34999999.969999969006 47699999.942000001669 28207055.242999911308 60263.796943393 2023-11-15T19:07:35.909108+00:00 20001217.631999969482 35000000.013000011444 47699999.995999991894 28207055.726000070572 60263.796954994 2023-11-15T19:07:36.911504+00:00 20001217.638000011444 35000000.000999987125 47700000.040999993682 28207055.480000019073 60263.796966596 2023-11-15T19:07:37.913901+00:00 20001217.633999940008 35000000.011000037193 47700000.001000016928 28207055.860999941826 60263.796978017 2023-11-15T19:07:38.900677+00:00 20001217.636000040919 35000000.012999951839 47699999.951000012457 28207055.371999979019 60263.796989799 2023-11-15T19:07:39.918692+00:00 20001217.636000040919 34999999.975000016391 47700000.056999981403 28207055.730000019073 60263.797001221 2023-11-15T19:07:40.905470+00:00 20001217.635999921709 35000000.013000011444 47699999.953000009060 28207055.947000030428 60263.797012823 2023-11-15T19:07:41.907870+00:00 20001217.636000040919 34999999.995999932289 47700000.052999973297 28207055.633999940008 60263.797024244 2023-11-15T19:07:42.894650+00:00 20001217.633000019938 34999999.987000107765 47699999.960000038147 28207055.688000079244 60263.797036026 2023-11-15T19:07:43.912671+00:00 20001217.636000040919 35000000.008999936283 47699999.959999978542 28207056.026999950409 60263.797047447 2023-11-15T19:07:44.899440+00:00 20001217.638000011444 34999999.980999946594 47700000.026999950409 28207056.011000040919 60263.797059049 2023-11-15T19:07:45.901833+00:00 20001217.636999960989 35000000.027999997139 47700000.039000026882 28207055.944000009447 60263.797070832 2023-11-15T19:07:46.919847+00:00 20001217.635000001639 34999999.993000030518 47699999.967000007629 28207056.061999920756 60263.797082253 2023-11-15T19:07:47.906629+00:00 20001217.638999998569 35000000.026000022888 47700000.047000050545 28207055.804000001401 60263.797093854 2023-11-15T19:07:48.909023+00:00 20001217.632999990135 34999999.965000033379 47699999.954000003636 28207055.925999999046 60263.797105276 2023-11-15T19:07:49.895796+00:00 20001217.633999999613 35000000.023999929428 47700000.027999997139 28207056.022999998182 60263.797117058 2023-11-15T19:07:50.913813+00:00 20001217.638999998569 34999999.991000063717 47700000.026999950409 28207056.125999998301 60263.797128479 2023-11-15T19:07:51.900588+00:00 20001217.635000009090 35000000.001999966800 47699999.958999991417 28207055.920999988914 60263.797140081 2023-11-15T19:07:52.902986+00:00 20001217.637000009418 35000000.004000067711 47699999.948000073433 28207055.893999990076 60263.797151683 2023-11-15T19:07:53.905395+00:00 20001217.631999999285 34999999.972999930382 47700000.079000003636 28207056.204000029713 60263.797163285 2023-11-15T19:07:54.907801+00:00 20001217.637999981642 35000000.003000020981 47699999.997999906540 28207055.586999978870 60263.797174887 2023-11-15T19:07:55.910204+00:00 20001217.636000011116 35000000.029999971390 47700000.011000037193 28207056.096000019461 60263.797186308 2023-11-15T19:07:56.896976+00:00 20001217.634999990463 34999999.981000013649 47699999.991000063717 28207056.580000009388 60263.797198090 2023-11-15T19:07:57.914997+00:00 20001217.636000011116 34999999.979999996722 47699999.977000012994 28207056.459999978542 60263.797209512 2023-11-15T19:07:58.901773+00:00 20001217.635000020266 35000000.002999991179 47699999.928999990225 28207056.436999980360 60263.797221113 2023-11-15T19:07:59.904178+00:00 20001217.635999981314 35000000.018000006676 47700000.078000009060 28207056.364000018686 60263.797232715 2023-11-15T19:08:00.906565+00:00 20001217.638000011444 34999999.990999996662 47699999.928000003099 28207055.986999988556 60263.797244317 2023-11-15T19:08:01.908963+00:00 20001217.636999960989 35000000.007999986410 47700000.090000003576 28207055.810999989510 60263.797255738 2023-11-15T19:08:02.895741+00:00 20001217.633999999613 34999999.995999991894 47699999.953000009060 28207055.636000040919 60263.797267340 2023-11-15T19:08:03.898140+00:00 20001217.635000050068 35000000.017000019550 47699999.978999972343 28207056.175000008196 60263.797279122 2023-11-15T19:08:04.916165+00:00 20001217.636999960989 34999999.980000019073 47700000.018000006676 28207056.057999968529 60263.797290543 2023-11-15T19:08:05.902936+00:00 20001217.633999999613 34999999.981999993324 47699999.996999979019 28207055.885999981314 60263.797302145 2023-11-15T19:08:06.905331+00:00 20001217.637000020593 35000000.036000013351 47700000.021000027657 28207056.225000020117 60263.797313747 2023-11-15T19:08:07.907732+00:00 20001217.635999981314 35000000.000000000000 47700000.045999936759 28207056.391999959946 60263.797325348 2023-11-15T19:08:08.910130+00:00 20001217.635999981314 34999999.987999983132 47699999.948000073433 28207056.196000099182 60263.797336875 2023-11-15T19:08:09.906024+00:00 20001217.635000050068 34999999.989000022411 47700000.013000011444 28207056.230999950320 60263.797348552 2023-11-15T19:08:10.914925+00:00 20001217.635999981314 35000000.007000029087 47699999.958999991417 28207056.123999949545 60263.797359898 2023-11-15T19:08:11.895196+00:00 20001217.638000011444 35000000.005000002682 47699999.975000016391 28207055.923000101000 60263.797371681 2023-11-15T19:08:12.913214+00:00 20001217.633000019938 35000000.018000006676 47700000.047999978065 28207056.092999938875 60263.797383282 2023-11-15T19:08:13.915611+00:00 20001217.638000011444 35000000.000000000000 47700000.014999993145 28207056.065999981016 60263.797394704 2023-11-15T19:08:14.902389+00:00 20001217.638999938965 34999999.982999920845 47699999.988000042737 28207056.620000001043 60263.797406306 2023-11-15T19:08:15.904794+00:00 20001217.629000071436 34999999.993000030518 47700000.001999966800 28207056.065000060946 60263.797417907 2023-11-15T19:08:16.907191+00:00 20001217.638999938965 35000000.006999969482 47700000.052999973297 28207056.082000020891 60263.797429509 2023-11-15T19:08:17.909589+00:00 20001217.636999960989 34999999.973999977112 47699999.955999970436 28207056.941999908537 60263.797440930 2023-11-15T19:08:18.896361+00:00 20001217.633000019938 35000000.012000076473 47699999.983000040054 28207056.365000009537 60263.797452712 2023-11-15T19:08:19.914376+00:00 20001217.637000080198 35000000.019999980927 47700000.036999993026 28207056.042999979109 60263.797464134 2023-11-15T19:08:20.901154+00:00 20001217.635999921709 34999999.990999937057 47699999.944000013173 28207056.355000019073 60263.797475736 2023-11-15T19:08:21.903547+00:00 20001217.637000080198 34999999.994000077248 47700000.023999996483 28207056.682999968529 60263.797487338 2023-11-15T19:08:22.905956+00:00 20001217.634999990463 34999999.986999988556 47699999.983000010252 28207056.493000030518 60263.797498940 2023-11-15T19:08:23.908363+00:00 20001217.634999990463 34999999.990000009537 47700000.012999981642 28207055.924000021070 60263.797510541 2023-11-15T19:08:24.910759+00:00 20001217.638999938965 35000000.029999971390 47700000.014999993145 28207056.672999981791 60263.797521962 2023-11-15T19:08:25.897531+00:00 20001217.633000019938 35000000.001999966800 47700000.027999997139 28207056.392000000924 60263.797533745 2023-11-15T19:08:26.915553+00:00 20001217.634999990463 34999999.996000006795 47699999.935000002384 28207056.835000000894 60263.797545166 2023-11-15T19:08:27.902326+00:00 20001217.636999960989 35000000.016999997199 47700000.037000000477 28207056.470000009984 60263.797556768 2023-11-15T19:08:28.904727+00:00 20001217.635000109673 35000000.001000002027 47700000.008000023663 28207056.437999989837 60263.797568189 2023-11-15T19:08:29.891506+00:00 20001217.634999990463 34999999.986999988556 47700000.000999987125 28207056.572000000626 60263.797579971 2023-11-15T19:08:30.909526+00:00 20001217.639999989420 34999999.987000018358 47699999.976000070572 28207057.071000009775 60263.797591573 2023-11-15T19:08:31.911911+00:00 20001217.634999990463 34999999.993000000715 47699999.990999937057 28207056.771000001580 60263.797602994 2023-11-15T19:08:32.898687+00:00 20001217.633000019938 34999999.987999983132 47699999.996000051498 28207056.590999990702 60263.797614777 2023-11-15T19:08:33.916701+00:00 20001217.638999938965 35000000.004000037909 47700000.014999993145 28207056.587999999523 60263.797626198 2023-11-15T19:08:34.903482+00:00 20001217.634000059217 35000000.030999958515 47700000.041000008583 28207056.868999991566 60263.797637800 2023-11-15T19:08:35.905881+00:00 20001217.634999990463 34999999.986000001431 47700000.003000020981 28207056.439000010490 60263.797649401 2023-11-15T19:08:36.908286+00:00 20001217.636999960989 34999999.994999997318 47699999.978999972343 28207056.653999980539 60263.797661003 2023-11-15T19:08:37.910683+00:00 20001217.636000040919 35000000.005999982357 47699999.975999951363 28207057.155000030994 60263.797672424 2023-11-15T19:08:38.897462+00:00 20001217.634999990463 35000000.027000010014 47700000.019999980927 28207056.390999969095 60263.797684026 2023-11-15T19:08:39.899862+00:00 20001217.638000011444 34999999.976000010967 47699999.999000072479 28207056.554000020027 60263.797695809 2023-11-15T19:08:40.917881+00:00 20001217.631999999285 35000000.013999998569 47700000.008999936283 28207056.695999979973 60263.797707230 2023-11-15T19:08:41.904656+00:00 20001217.638999998569 35000000.005000002682 47700000.026000022888 28207057.008000019938 60263.797718832 2023-11-15T19:08:42.907057+00:00 20001217.635000009090 34999999.975000016391 47699999.908999986947 28207056.977999988943 60263.797730434 2023-11-15T19:08:43.909459+00:00 20001217.631999999285 35000000.011000037193 47700000.026000007987 28207056.728999968618 60263.797742035 2023-11-15T19:08:44.911860+00:00 20001217.638999998569 35000000.000999927521 47700000.032000012696 28207056.798000101000 60263.797753457 2023-11-15T19:08:45.898632+00:00 20001217.638000000268 34999999.991000063717 47700000.009999990463 28207057.033999919891 60263.797765058 2023-11-15T19:08:46.901034+00:00 20001217.633999999613 34999999.992999911308 47699999.964999966323 28207057.287999991328 60263.797776660 2023-11-15T19:08:47.903426+00:00 20001217.636000011116 34999999.992000102997 47699999.993000030518 28207056.979000091553 60263.797788262 2023-11-15T19:08:48.905818+00:00 20001217.635999981314 35000000.031999953091 47700000.019999980927 28207057.331999901682 60263.797799864 2023-11-15T19:08:49.908218+00:00 20001217.636000011116 34999999.991999976337 47699999.989000022411 28207056.703000068665 60263.797811465 2023-11-15T19:08:50.910618+00:00 20001217.638000011444 35000000.006000041962 47700000.003000020981 28207057.291999939829 60263.797823067 2023-11-15T19:08:51.913023+00:00 20001217.632999990135 34999999.976999998093 47700000.000000000000 28207056.920000080019 60263.797834594 2023-11-15T19:08:52.908916+00:00 20001217.638999998569 35000000.014999993145 47700000.014999993145 28207057.082000020891 60263.797846196 2023-11-15T19:08:53.911311+00:00 20001217.633000019938 34999999.996999979019 47699999.983000040054 28207056.361999988556 60263.797857617 2023-11-15T19:08:54.898087+00:00 20001217.634999990463 35000000.001000046730 47700000.021999962628 28207056.768000010401 60263.797869219 2023-11-15T19:08:55.900478+00:00 20001217.634999990463 35000000.011999957263 47700000.013000011444 28207056.837999939919 60263.797880820 2023-11-15T19:08:56.902879+00:00 20001217.637000020593 34999999.988999962807 47699999.993999958038 28207057.190999981016 60263.797892422 2023-11-15T19:08:57.905284+00:00 20001217.633999999613 35000000.016000002623 47699999.986999988556 28207057.034000039101 60263.797904024 2023-11-15T19:08:58.907686+00:00 20001217.639999989420 34999999.993000000715 47700000.018000006676 28207057.513999938965 60263.797915626 2023-11-15T19:08:59.910085+00:00 20001217.633000019938 34999999.983999997377 47699999.950000047684 28207057.788000110537 60263.797927228 2023-11-15T19:09:00.912476+00:00 20001217.637999951839 34999999.989999987185 47700000.032999992371 28207057.086999889463 60263.797938649 2023-11-15T19:09:01.899251+00:00 20001217.635000050068 35000000.045000016689 47699999.994999997318 28207056.995000001043 60263.797950251 2023-11-15T19:09:02.901651+00:00 20001217.635999981314 34999999.956999987364 47699999.949999928474 28207057.202000018209 60263.797961853 2023-11-15T19:09:03.904055+00:00 20001217.634999990463 35000000.018000006676 47700000.073000073433 28207057.118000030518 60263.797973454 2023-11-15T19:09:04.906455+00:00 20001217.637000020593 34999999.993000000715 47699999.976000003517 28207057.245000001043 60263.797984875 2023-11-15T19:09:05.893232+00:00 20001217.638000011444 35000000.020999968052 47700000.001999996603 28207057.129000000656 60263.797996658 2023-11-15T19:09:06.911251+00:00 20001217.633000019938 34999999.976000010967 47699999.976999998093 28207057.618999999017 60263.798008260 2023-11-15T19:09:07.913647+00:00 20001217.635999921709 34999999.998000033200 47700000.051999993622 28207057.076000008732 60263.798019681 2023-11-15T19:09:08.900425+00:00 20001217.636000040919 35000000.009000003338 47699999.986000001431 28207057.522999998182 60263.798031283 2023-11-15T19:09:09.902818+00:00 20001217.633999940008 34999999.999000012875 47699999.945999979973 28207057.559999998659 60263.798042885 2023-11-15T19:09:10.905219+00:00 20001217.636000040919 34999999.981999993324 47700000.085000038147 28207057.535000000149 60263.798054487 2023-11-15T19:09:11.907618+00:00 20001217.636999960989 35000000.019999980927 47699999.957999996841 28207057.959999978542 60263.798065907 2023-11-15T19:09:12.894398+00:00 20001217.639000058174 34999999.996000051498 47699999.974999956787 28207057.190000031143 60263.798077690 2023-11-15T19:09:13.912411+00:00 20001217.631999969482 34999999.989999890327 47700000.058000028133 28207057.465999960899 60263.798089111 2023-11-15T19:09:14.899185+00:00 20001217.638000011444 35000000.010000109673 47699999.944999933243 28207057.780000030994 60263.798100713 2023-11-15T19:09:15.901580+00:00 20001217.634999990463 35000000.009999990463 47700000.005000106990 28207057.069999989122 60263.798112495 2023-11-15T19:09:16.919597+00:00 20001217.636000040919 34999999.985999941826 47700000.038999922574 28207057.120000001043 60263.798123917 2023-11-15T19:09:17.906373+00:00 20001217.636999960989 34999999.990000009537 47699999.933000087738 28207057.598999980837 60263.798135518 2023-11-15T19:09:18.908742+00:00 20001217.636000040919 35000000.024000048637 47700000.045999877155 28207056.978000041097 60263.798146939 2023-11-15T19:09:19.895523+00:00 20001217.633999940008 34999999.992999911308 47700000.015000097454 28207057.443999949843 60263.798158722 2023-11-15T19:09:20.913546+00:00 20001217.636000040919 35000000.014000058174 47700000.019999980927 28207057.383999999613 60263.798170143 2023-11-15T19:09:21.900318+00:00 20001217.634999990463 34999999.978000037372 47699999.947999946773 28207057.286000009626 60263.798181744 2023-11-15T19:09:22.902716+00:00 20001217.636999960989 35000000.016999959946 47700000.044000029564 28207057.345000028610 60263.798193346 2023-11-15T19:09:23.905117+00:00 20001217.638000011444 35000000.013000011444 47700000.023000001907 28207057.271999958903 60263.798204948 2023-11-15T19:09:24.907512+00:00 20001217.633000019938 34999999.967999942601 47699999.921999931335 28207057.407999988645 60263.798216550 2023-11-15T19:09:25.909918+00:00 20001217.637000080198 35000000.014999993145 47700000.040000081062 28207057.656000021845 60263.798227971 2023-11-15T19:09:26.896692+00:00 20001217.635999921709 35000000.008000023663 47700000.000999927521 28207057.345000028610 60263.798239754 2023-11-15T19:09:27.914717+00:00 20001217.636000040919 34999999.984000086784 47700000.005999997258 28207057.179999951273 60263.798251174 2023-11-15T19:09:28.901484+00:00 20001217.636000040919 34999999.995999999344 47700000.006999999285 28207057.699000000954 60263.798262776 2023-11-15T19:09:29.903875+00:00 20001217.633999940008 35000000.023000001907 47699999.932000011206 28207057.356999989599 60263.798274378 2023-11-15T19:09:30.906273+00:00 20001217.634999990463 34999999.969999998808 47700000.049999982119 28207057.146000031382 60263.798285980 2023-11-15T19:09:31.908674+00:00 20001217.638000011444 35000000.021999999881 47700000.005000032485 28207057.365000009537 60263.798297507 2023-11-15T19:09:32.904568+00:00 20001217.634999990463 34999999.988000012934 47699999.995999991894 28207057.577000018209 60263.798309108 2023-11-15T19:09:33.906969+00:00 20001217.635999999940 34999999.995999991894 47700000.000999987125 28207058.164000030607 60263.798320786 2023-11-15T19:09:34.915871+00:00 20001217.635000001639 35000000.024999983609 47700000.053000032902 28207057.598999980837 60263.798332131 2023-11-15T19:09:35.896143+00:00 20001217.635999999940 34999999.981000013649 47699999.870999991894 28207057.677999969572 60263.798343914 2023-11-15T19:09:36.914165+00:00 20001217.635999999940 34999999.994999997318 47700000.027999997139 28207057.901000019163 60263.798355335 2023-11-15T19:09:37.900940+00:00 20001217.635000009090 35000000.027999997139 47700000.071999967098 28207057.424999948591 60263.798366937 2023-11-15T19:09:38.903340+00:00 20001217.638999998569 34999999.983000040054 47699999.981999993324 28207057.888000011444 60263.798378539 2023-11-15T19:09:39.905740+00:00 20001217.633999988437 34999999.975999951363 47699999.955000042915 28207057.830999970436 60263.798390141 2023-11-15T19:09:40.908139+00:00 20001217.640000019222 35000000.041000008583 47700000.031000018120 28207057.673000101000 60263.798401562 2023-11-15T19:09:41.894916+00:00 20001217.632999990135 34999999.967000007629 47699999.983999967575 28207057.985999941826 60263.798413164 2023-11-15T19:09:42.897318+00:00 20001217.636999990791 35000000.014999993145 47700000.021999962628 28207058.041999999434 60263.798424946 2023-11-15T19:09:43.915342+00:00 20001217.633999999613 35000000.001999966800 47700000.045999996364 28207058.067999999970 60263.798436367 2023-11-15T19:09:44.902117+00:00 20001217.636000011116 34999999.994999997318 47699999.948000073433 28207058.308000009507 60263.798447969 2023-11-15T19:09:45.904511+00:00 20001217.636999990791 35000000.001000046730 47699999.986999988556 28207058.217000011355 60263.798459571 2023-11-15T19:09:46.906915+00:00 20001217.633999999613 34999999.993999958038 47700000.018000006676 28207057.927999969572 60263.798471172 2023-11-15T19:09:47.909314+00:00 20001217.637000020593 35000000.007000088692 47699999.998999953270 28207058.207000020891 60263.798482594 2023-11-15T19:09:48.896093+00:00 20001217.637999951839 34999999.993999958038 47699999.960999973118 28207058.328000009060 60263.798494376 2023-11-15T19:09:49.914111+00:00 20001217.630000051111 34999999.981999993324 47699999.996000006795 28207057.972999989986 60263.798505797 2023-11-15T19:09:50.900885+00:00 20001217.638999998569 35000000.042000062764 47700000.038999997079 28207058.012999981642 60263.798517399 2023-11-15T19:09:51.903281+00:00 20001217.635999981314 34999999.972999930382 47700000.009999990463 28207057.972999989986 60263.798529001 2023-11-15T19:09:52.905679+00:00 20001217.637000020593 35000000.004000067711 47700000.000000000000 28207057.946000039577 60263.798540603 2023-11-15T19:09:53.908077+00:00 20001217.633999940008 35000000.002999901772 47699999.986000001431 28207057.995000001043 60263.798552204 2023-11-15T19:09:54.910473+00:00 20001217.637000020593 35000000.003000020981 47700000.034000009298 28207058.118999961764 60263.798563626 2023-11-15T19:09:55.897245+00:00 20001217.635999981314 34999999.988000042737 47699999.920999996364 28207057.842000011355 60263.798575408 2023-11-15T19:09:56.915266+00:00 20001217.636000040919 34999999.998999953270 47700000.071999967098 28207058.008000019938 60263.798586829 2023-11-15T19:09:57.902039+00:00 20001217.633999999613 35000000.016000032425 47700000.015000052750 28207057.596000019461 60263.798598431 2023-11-15T19:09:58.904439+00:00 20001217.638000011444 34999999.976999998093 47699999.966999948025 28207058.020999971777 60263.798609852 2023-11-15T19:09:59.891221+00:00 20001217.634999990463 35000000.022999987006 47700000.008000083268 28207058.108000040054 60263.798621634 2023-11-15T19:10:00.909233+00:00 20001217.634999990463 35000000.021999999881 47700000.014999993145 28207058.202000018209 60263.798633236 2023-11-15T19:10:01.911635+00:00 20001217.636000040919 34999999.989000007510 47699999.968999981880 28207058.235999941826 60263.798644657 2023-11-15T19:10:02.898408+00:00 20001217.638000011444 34999999.962999999523 47699999.925999999046 28207058.248000029474 60263.798656440 2023-11-15T19:10:03.916424+00:00 20001217.631999969482 35000000.007999986410 47700000.100000016391 28207058.052999969572 60263.798667861 2023-11-15T19:10:04.903201+00:00 20001217.639999989420 35000000.025000013411 47699999.945999979973 28207058.101000070572 60263.798679463 2023-11-15T19:10:05.905596+00:00 20001217.633999940008 34999999.998999983072 47700000.036999940872 28207057.758999940008 60263.798690884 2023-11-15T19:10:06.892366+00:00 20001217.636000040919 35000000.003000020981 47700000.018000006676 28207058.213999990374 60263.798702667 2023-11-15T19:10:07.910392+00:00 20001217.636000040919 35000000.000999987125 47700000.005000002682 28207058.057000041008 60263.798714087 2023-11-15T19:10:08.897165+00:00 20001217.636999960989 35000000.003000020981 47700000.018000006676 28207058.332999940962 60263.798725689 2023-11-15T19:10:09.899566+00:00 20001217.633000019938 34999999.973999977112 47699999.940000057220 28207058.100000020117 60263.798737472 2023-11-15T19:10:10.917583+00:00 20001217.636999960989 35000000.003000020981 47699999.987999923527 28207058.498000029474 60263.798748893 2023-11-15T19:10:11.904354+00:00 20001217.636000040919 34999999.992999970913 47700000.000000000000 28207058.085999969393 60263.798760495 2023-11-15T19:10:12.906745+00:00 20001217.636999960989 35000000.013999998569 47700000.047000013292 28207058.325999978930 60263.798772021 2023-11-15T19:10:13.902641+00:00 20001217.634000059217 34999999.993000030518 47699999.968999996781 28207058.610000010580 60263.798783699 2023-11-15T19:10:14.911548+00:00 20001217.634999990463 34999999.980000019073 47699999.993999987841 28207058.106999989599 60263.798795044 2023-11-15T19:10:15.891821+00:00 20001217.634999990463 35000000.019999980927 47700000.001999996603 28207058.884000059217 60263.798806827 2023-11-15T19:10:16.909836+00:00 20001217.638999938965 35000000.001999966800 47700000.014000028372 28207058.746999979019 60263.798818248 2023-11-15T19:10:17.896608+00:00 20001217.634999990463 35000000.005000002682 47700000.005999982357 28207058.299999948591 60263.798829850 2023-11-15T19:10:18.899010+00:00 20001217.636000040919 34999999.993000030518 47699999.989000022411 28207058.203999999911 60263.798841632 2023-11-15T19:10:19.917026+00:00 20001217.634999990463 35000000.023000001907 47700000.000000000000 28207058.183000091463 60263.798853053 2023-11-15T19:10:20.903807+00:00 20001217.638000011444 34999999.972000002861 47700000.005999982357 28207058.557999998331 60263.798864655 2023-11-15T19:10:21.906206+00:00 20001217.634999990463 35000000.029000036418 47700000.004000008106 28207058.585000000894 60263.798876257 2023-11-15T19:10:22.908606+00:00 20001217.634000059217 34999999.972000002861 47699999.989999949932 28207058.644999999553 60263.798887859 2023-11-15T19:10:23.911005+00:00 20001217.636999960989 35000000.023000001907 47700000.022000066936 28207058.540000010282 60263.798899280 2023-11-15T19:10:24.897776+00:00 20001217.636999960989 34999999.973999977112 47699999.985999941826 28207058.859999980778 60263.798910881 2023-11-15T19:10:25.900171+00:00 20001217.634000059217 35000000.028999917209 47699999.990000009537 28207058.543000008911 60263.798922483 2023-11-15T19:10:26.902569+00:00 20001217.635999921709 34999999.988000042737 47700000.003999948502 28207058.602000001818 60263.798934085 2023-11-15T19:10:27.904969+00:00 20001217.638000000268 34999999.993000030518 47700000.021000027657 28207059.201999988407 60263.798945687 2023-11-15T19:10:28.907372+00:00 20001217.636999998242 35000000.005999922752 47699999.935000061989 28207058.580000009388 60263.798957289 2023-11-15T19:10:29.909771+00:00 20001217.634000010788 35000000.005999997258 47700000.038999922574 28207058.633999999613 60263.798968891 2023-11-15T19:10:30.912167+00:00 20001217.634999990463 34999999.989000000060 47700000.007000088692 28207058.888000011444 60263.798980312 2023-11-15T19:10:31.898950+00:00 20001217.637000009418 35000000.026000007987 47700000.046999931335 28207058.951999958605 60263.798991914 2023-11-15T19:10:32.901352+00:00 20001217.634999990463 34999999.991999976337 47699999.985000006855 28207058.081000030041 60263.799003515 2023-11-15T19:10:33.903752+00:00 20001217.633999999613 34999999.997000008821 47699999.967000007629 28207058.440999981016 60263.799015117 2023-11-15T19:10:34.906150+00:00 20001217.636000011116 34999999.951000012457 47699999.944999992847 28207058.581000030041 60263.799026539 2023-11-15T19:10:35.892937+00:00 20001217.636999990791 35000000.039999991655 47700000.086000002921 28207058.569999989122 60263.799038321 2023-11-15T19:10:36.910954+00:00 20001217.634999990463 34999999.996999979019 47699999.951000019908 28207059.011999960989 60263.799049923 2023-11-15T19:10:37.913347+00:00 20001217.636000011116 34999999.999000012875 47699999.975999981165 28207058.776000019163 60263.799061344 2023-11-15T19:10:38.900127+00:00 20001217.636000011116 34999999.985000006855 47700000.034000009298 28207059.205000039190 60263.799072946 2023-11-15T19:10:39.902518+00:00 20001217.638000011444 35000000.021000027657 47700000.012999981642 28207058.522999998182 60263.799084548 2023-11-15T19:10:40.904917+00:00 20001217.635999981314 34999999.995999991894 47700000.004000008106 28207058.615000009537 60263.799096149 2023-11-15T19:10:41.907315+00:00 20001217.633999999613 35000000.005000002682 47699999.991999976337 28207058.761999960989 60263.799107571 2023-11-15T19:10:42.894095+00:00 20001217.638999998569 34999999.990999996662 47700000.012000016868 28207058.610999941826 60263.799119353 2023-11-15T19:10:43.912110+00:00 20001217.633000019938 34999999.990999996662 47699999.981999993324 28207058.906000021845 60263.799130774 2023-11-15T19:10:44.898888+00:00 20001217.632999960333 35000000.026000022888 47700000.006999969482 28207058.886999960989 60263.799142376 2023-11-15T19:10:45.901288+00:00 20001217.638000011444 35000000.000000000000 47700000.014999993145 28207058.772000070661 60263.799153978 2023-11-15T19:10:46.903686+00:00 20001217.636000040919 34999999.965999960899 47699999.973000049591 28207058.870000001043 60263.799165579 2023-11-15T19:10:47.906083+00:00 20001217.635999981314 35000000.009000062943 47700000.026999950409 28207058.799999948591 60263.799177181 2023-11-15T19:10:48.908483+00:00 20001217.635999981314 35000000.021999962628 47700000.001000046730 28207059.294000029564 60263.799188603 2023-11-15T19:10:49.895258+00:00 20001217.633000019938 34999999.985000006855 47699999.954000003636 28207059.034000039101 60263.799200385 2023-11-15T19:10:50.913286+00:00 20001217.641000028700 35000000.016999959946 47700000.029000036418 28207058.970999959856 60263.799211806 2023-11-15T19:10:51.900055+00:00 20001217.632999960333 34999999.981000073254 47699999.977999933064 28207059.074000000954 60263.799223408 2023-11-15T19:10:52.902452+00:00 20001217.638999998569 34999999.996999979019 47700000.032999992371 28207059.360999941826 60263.799234935 2023-11-15T19:10:53.898346+00:00 20001217.633999999613 34999999.990999937057 47699999.994000077248 28207059.171000000089 60263.799246612 2023-11-15T19:10:54.907253+00:00 20001217.636999960989 35000000.013000011444 47699999.986999988556 28207058.894000049680 60263.799258213 2023-11-15T19:10:55.909661+00:00 20001217.635000109673 34999999.998000033200 47700000.026000022888 28207059.416000008583 60263.799269740 2023-11-15T19:10:56.905553+00:00 20001217.633999940008 35000000.019000053406 47699999.994999997318 28207059.161999940872 60263.799281417 2023-11-15T19:10:57.914461+00:00 20001217.636000040919 34999999.977999933064 47699999.947999998927 28207058.785000089556 60263.799292763 2023-11-15T19:10:58.894730+00:00 20001217.636999960989 35000000.019999980927 47700000.074999988079 28207059.464000001550 60263.799304546 2023-11-15T19:10:59.912753+00:00 20001217.633999940008 35000000.011000037193 47699999.957999996841 28207059.433999989182 60263.799315967 2023-11-15T19:11:00.899517+00:00 20001217.636000040919 34999999.972000002861 47699999.967000007629 28207059.642000000924 60263.799327568 2023-11-15T19:11:01.901913+00:00 20001217.638000011444 35000000.021000012755 47700000.069999992847 28207059.032000008970 60263.799339171 2023-11-15T19:11:02.904321+00:00 20001217.634999990463 34999999.981999993324 47699999.962999999523 28207059.750999990851 60263.799350772 2023-11-15T19:11:03.906725+00:00 20001217.639000058174 34999999.999000012875 47700000.050999999046 28207059.738999988884 60263.799362374 2023-11-15T19:11:04.909126+00:00 20001217.634999990463 34999999.993999987841 47699999.942000031471 28207059.748000029474 60263.799373795 2023-11-15T19:11:05.895898+00:00 20001217.633000019938 35000000.005000002682 47700000.035999946296 28207059.767999980599 60263.799385577 2023-11-15T19:11:06.913915+00:00 20001217.635999921709 35000000.013000011444 47699999.957000017166 28207059.652000010014 60263.799396999 2023-11-15T19:11:07.900690+00:00 20001217.639999989420 34999999.994999997318 47700000.010999977589 28207059.552999969572 60263.799408601 2023-11-15T19:11:08.903087+00:00 20001217.634000059217 34999999.997999973595 47699999.983999967575 28207059.629000011832 60263.799420202 2023-11-15T19:11:09.905487+00:00 20001217.634999990463 34999999.996000051498 47700000.032000057399 28207059.513999998569 60263.799431804 2023-11-15T19:11:10.907884+00:00 20001217.633000019938 35000000.005999982357 47699999.998000033200 28207060.147000011057 60263.799443225 2023-11-15T19:11:11.894668+00:00 20001217.638000011444 34999999.985000006855 47699999.918999910355 28207059.717999991030 60263.799454827 2023-11-15T19:11:12.897066+00:00 20001217.635999921709 35000000.009999990463 47700000.077000021935 28207059.755999978632 60263.799466610 2023-11-15T19:11:13.915082+00:00 20001217.636000040919 35000000.000999987125 47700000.030000090599 28207059.432000041008 60263.799478031 2023-11-15T19:11:14.901862+00:00 20001217.636000040919 34999999.998000033200 47699999.972999930382 28207059.708999991417 60263.799489633 2023-11-15T19:11:15.904262+00:00 20001217.635999921709 35000000.005000002682 47699999.965999960899 28207059.520999971777 60263.799501246 2023-11-15T19:11:16.907672+00:00 20001217.637000080198 34999999.976999998093 47700000.002000093460 28207059.326000031084 60263.799512905 2023-11-15T19:11:17.914980+00:00 20001217.631999969482 35000000.016000032425 47700000.041999943554 28207059.690999981016 60263.799524379 2023-11-15T19:11:18.906330+00:00 20001217.636999960989 35000000.008999936283 47700000.021000027657 28207059.840000029653 60263.799536026 2023-11-15T19:11:19.912641+00:00 20001217.637000080198 34999999.990000009537 47699999.954000003636 28207059.914000030607 60263.799547500 2023-11-15T19:11:20.903993+00:00 20001217.636999960989 34999999.990000009537 47700000.003000013530 28207059.594999909401 60263.799559159 2023-11-15T19:11:21.911307+00:00 20001217.635999999940 35000000.023999929428 47700000.059999987483 28207059.871000051498 60263.799570761 2023-11-15T19:11:22.913713+00:00 20001217.633999999613 34999999.983000040054 47699999.939999997616 28207059.378000020981 60263.799582181 2023-11-15T19:11:23.900487+00:00 20001217.635999999940 35000000.014000058174 47699999.987000018358 28207059.674999948591 60263.799593783 2023-11-15T19:11:24.902888+00:00 20001217.635999988765 35000000.005999922752 47699999.994999997318 28207060.133000019938 60263.799605385 2023-11-15T19:11:25.905289+00:00 20001217.635000009090 34999999.998000033200 47700000.005999982357 28207059.435999989510 60263.799616987 2023-11-15T19:11:26.907689+00:00 20001217.636000011116 34999999.968999981880 47699999.998000033200 28207059.753000020981 60263.799628514 2023-11-15T19:11:27.903586+00:00 20001217.636999990791 35000000.024999983609 47700000.052999973297 28207059.786999940872 60263.799640191 2023-11-15T19:11:28.912499+00:00 20001217.633999999613 34999999.975000016391 47699999.901000022888 28207059.744000080973 60263.799651537 2023-11-15T19:11:29.892770+00:00 20001217.637999981642 35000000.018000006676 47700000.089999966323 28207059.867999911308 60263.799663319 2023-11-15T19:11:30.910791+00:00 20001217.636000011116 35000000.003000020981 47699999.985000006855 28207060.157000061125 60263.799674921 2023-11-15T19:11:31.913195+00:00 20001217.633999999613 34999999.993000000715 47699999.965999960899 28207060.057999968529 60263.799686342 2023-11-15T19:11:32.899975+00:00 20001217.638000011444 35000000.000000000000 47700000.031000018120 28207059.754000071436 60263.799697944 2023-11-15T19:11:33.902376+00:00 20001217.633999999613 35000000.011999987066 47700000.009000062943 28207059.766999959946 60263.799709546 2023-11-15T19:11:34.904782+00:00 20001217.635999981314 34999999.980000019073 47699999.972000002861 28207059.745999928564 60263.799721148 2023-11-15T19:11:35.907188+00:00 20001217.637000020593 35000000.016999989748 47699999.989999890327 28207059.729000091553 60263.799732569 2023-11-15T19:11:36.893971+00:00 20001217.631999969482 34999999.986000001431 47700000.003000020981 28207060.105999998748 60263.799744352 2023-11-15T19:11:37.911989+00:00 20001217.638999998569 35000000.029000006616 47700000.058000087738 28207059.888999991119 60263.799755773 2023-11-15T19:11:38.898765+00:00 20001217.636000040919 34999999.997999973595 47699999.972000002861 28207059.732000008225 60263.799767375 2023-11-15T19:11:39.901163+00:00 20001217.634999990463 34999999.981000013649 47699999.967999942601 28207059.881000000983 60263.799778976 2023-11-15T19:11:40.903564+00:00 20001217.635999981314 35000000.019999980927 47700000.052000053227 28207059.658999990672 60263.799790578 2023-11-15T19:11:41.905967+00:00 20001217.636000040919 34999999.988000042737 47700000.006999969482 28207059.775000009686 60263.799802180 2023-11-15T19:11:42.908376+00:00 20001217.637999951839 34999999.974999956787 47699999.935000002384 28207060.000999990851 60263.799813601 2023-11-15T19:11:43.895157+00:00 20001217.635000050068 35000000.031000018120 47700000.072999976575 28207059.938000019640 60263.799825384 2023-11-15T19:11:44.913180+00:00 20001217.631999969482 34999999.977999992669 47699999.917000032961 28207059.692999988794 60263.799836805 2023-11-15T19:11:45.899957+00:00 20001217.635999981314 35000000.005999982357 47700000.044999986887 28207059.708000000566 60263.799848407 2023-11-15T19:11:46.902364+00:00 20001217.638999998569 34999999.994999997318 47699999.959000021219 28207060.741999980062 60263.799859828 2023-11-15T19:11:47.889141+00:00 20001217.637000020593 35000000.000000000000 47700000.027999997139 28207060.418000038713 60263.799871610 2023-11-15T19:11:48.907165+00:00 20001217.636000040919 35000000.034000039101 47700000.005999982357 28207060.238999959081 60263.799883212 2023-11-15T19:11:49.909566+00:00 20001217.631999969482 34999999.962999939919 47700000.009000003338 28207060.271000031382 60263.799894634 2023-11-15T19:11:50.896348+00:00 20001217.636999960989 34999999.980000019073 47700000.005000002682 28207060.180999990553 60263.799906416 2023-11-15T19:11:51.914370+00:00 20001217.634999990463 35000000.019000053406 47699999.973999977112 28207060.297999981791 60263.799917838 2023-11-15T19:11:52.901155+00:00 20001217.639000058174 35000000.014999993145 47700000.001000046730 28207060.276000019163 60263.799929439 2023-11-15T19:11:53.903553+00:00 20001217.633999940008 34999999.988999962807 47699999.988999962807 28207060.761999960989 60263.799941041 2023-11-15T19:11:54.905953+00:00 20001217.634999990463 34999999.990000009537 47700000.011000037193 28207060.106000009924 60263.799952643 2023-11-15T19:11:55.908353+00:00 20001217.636000040919 35000000.049000017345 47700000.031999953091 28207060.578999999911 60263.799964064 2023-11-15T19:11:56.895133+00:00 20001217.638000011444 34999999.957999937236 47699999.960000038147 28207060.606000069529 60263.799975666 2023-11-15T19:11:57.897533+00:00 20001217.634999990463 35000000.013000011444 47699999.996999979019 28207060.434999939054 60263.799987448 2023-11-15T19:11:58.915559+00:00 20001217.634999990463 35000000.001000046730 47700000.067000031471 28207060.024000048637 60263.799998870 2023-11-15T19:11:59.902338+00:00 20001217.636000040919 35000000.016999959946 47699999.981999993324 28207061.015999909490 60263.800010472 2023-11-15T19:12:00.904730+00:00 20001217.636000040919 34999999.974000096321 47699999.955000042915 28207060.822000030428 60263.800022073 2023-11-15T19:12:01.907135+00:00 20001217.633999940008 35000000.023999996483 47700000.060999989510 28207060.514000058174 60263.800033676 2023-11-15T19:12:02.909539+00:00 20001217.639999989420 35000000.008000001311 47700000.019999980927 28207060.551999930292 60263.800045096 2023-11-15T19:12:03.896315+00:00 20001217.634000059217 34999999.974999986589 47699999.934000022709 28207060.782000061125 60263.800056698 2023-11-15T19:12:04.898714+00:00 20001217.638000011444 35000000.000000000000 47699999.996000006795 28207060.605999950320 60263.800068300 2023-11-15T19:12:05.901116+00:00 20001217.633999940008 35000000.009999990463 47700000.012999996543 28207060.389999989420 60263.800079902 2023-11-15T19:12:06.903514+00:00 20001217.634999990463 34999999.997000008821 47700000.017999991775 28207060.310999989510 60263.800091504 2023-11-15T19:12:07.905912+00:00 20001217.636000040919 34999999.994999997318 47699999.994000017643 28207060.750000000000 60263.800103106 2023-11-15T19:12:08.908309+00:00 20001217.636999960989 35000000.021000027657 47699999.972999989986 28207060.304000020027 60263.800114707 2023-11-15T19:12:09.910717+00:00 20001217.634000059217 34999999.983999967575 47699999.990999996662 28207060.633000019938 60263.800126234 2023-11-15T19:12:10.906611+00:00 20001217.637999888510 34999999.985000006855 47700000.046999990940 28207060.843999978155 60263.800137836 2023-11-15T19:12:11.909011+00:00 20001217.633000019938 35000000.019999980927 47699999.981999993324 28207060.352000001818 60263.800149257 2023-11-15T19:12:12.895791+00:00 20001217.637000080198 34999999.976999998093 47699999.971000023186 28207060.477000001818 60263.800160859 2023-11-15T19:12:13.898194+00:00 20001217.635999921709 35000000.027999997139 47700000.013999998569 28207060.550000071526 60263.800172461 2023-11-15T19:12:14.900596+00:00 20001217.635000001639 34999999.986000001431 47699999.960000038147 28207060.745999999344 60263.800184063 2023-11-15T19:12:15.903000+00:00 20001217.638000000268 34999999.994000017643 47700000.020999908447 28207060.254999998957 60263.800195664 2023-11-15T19:12:16.905401+00:00 20001217.636999998242 34999999.990000009537 47700000.033000111580 28207060.677000001073 60263.800207266 2023-11-15T19:12:17.907806+00:00 20001217.632000010461 35000000.019999980927 47700000.023999929428 28207060.734999999404 60263.800218868 2023-11-15T19:12:18.910209+00:00 20001217.639999989420 35000000.001000046730 47699999.991999976337 28207061.106000009924 60263.800230289 2023-11-15T19:12:19.896983+00:00 20001217.632000010461 34999999.986999988556 47699999.930000066757 28207061.300999999046 60263.800241891 2023-11-15T19:12:20.899378+00:00 20001217.638999998569 35000000.005999922752 47700000.051999926567 28207061.259999990463 60263.800253493 2023-11-15T19:12:21.901775+00:00 20001217.633999999613 35000000.004000067711 47699999.957000017166 28207060.887000020593 60263.800265095 2023-11-15T19:12:22.904174+00:00 20001217.635999981314 35000000.013000011444 47700000.023000001907 28207060.684999968857 60263.800276516 2023-11-15T19:12:23.890963+00:00 20001217.635000020266 34999999.990000009537 47699999.998000033200 28207060.947000030428 60263.800288299 2023-11-15T19:12:24.908988+00:00 20001217.638999998569 34999999.995999932289 47700000.006999969482 28207060.890999969095 60263.800299719 2023-11-15T19:12:25.895760+00:00 20001217.633999999613 35000000.005000002682 47700000.042000062764 28207060.528000000864 60263.800311321 2023-11-15T19:12:26.898155+00:00 20001217.634999990463 34999999.996999979019 47699999.949999928474 28207061.123000029474 60263.800323104 2023-11-15T19:12:27.916170+00:00 20001217.635999981314 34999999.986000061035 47699999.957000002265 28207061.213999990374 60263.800334525 2023-11-15T19:12:28.902951+00:00 20001217.633000019938 35000000.023000001907 47700000.065999977291 28207060.916999999434 60263.800346127 2023-11-15T19:12:29.905352+00:00 20001217.638999998569 34999999.983999967575 47699999.990999996662 28207061.231999989599 60263.800357548 2023-11-15T19:12:30.892135+00:00 20001217.636000040919 35000000.014000058174 47699999.982000023127 28207060.948000010103 60263.800369331 2023-11-15T19:12:31.910159+00:00 20001217.634999990463 34999999.986999988556 47700000.024999983609 28207061.545000020415 60263.800380751 2023-11-15T19:12:32.896942+00:00 20001217.635999981314 35000000.027000002563 47699999.997000038624 28207061.164000030607 60263.800392353 2023-11-15T19:12:33.899338+00:00 20001217.635999981314 34999999.963000006974 47699999.986000001431 28207060.933999899775 60263.800403955 2023-11-15T19:12:34.901737+00:00 20001217.637000020593 34999999.998999997973 47699999.965999960899 28207061.244000080973 60263.800415557 2023-11-15T19:12:35.904131+00:00 20001217.638000011444 35000000.005999997258 47700000.071000039577 28207061.495000001043 60263.800427159 2023-11-15T19:12:36.906532+00:00 20001217.630999978632 34999999.994999997318 47699999.949999988079 28207060.884999990463 60263.800438580 2023-11-15T19:12:37.893315+00:00 20001217.636000040919 35000000.005000002682 47700000.000000000000 28207061.008000019938 60263.800450363 2023-11-15T19:12:38.911339+00:00 20001217.636999960989 34999999.988000012934 47700000.018000006676 28207061.327999949455 60263.800461784 2023-11-15T19:12:39.898116+00:00 20001217.637000020593 35000000.023000001907 47699999.994999997318 28207061.123000029474 60263.800473385 2023-11-15T19:12:40.900513+00:00 20001217.637999951839 35000000.018999986351 47700000.028999917209 28207061.386000040919 60263.800484987 2023-11-15T19:12:41.902914+00:00 20001217.634000059217 34999999.981999993324 47700000.003000020981 28207061.041000008583 60263.800496589 2023-11-15T19:12:42.905316+00:00 20001217.633999940008 35000000.004000008106 47699999.970000028610 28207061.392999891192 60263.800508010 2023-11-15T19:12:43.892092+00:00 20001217.636999960989 34999999.999000012875 47700000.026000022888 28207061.571000099182 60263.800519793 2023-11-15T19:12:44.910126+00:00 20001217.636000040919 34999999.969999969006 47699999.995999932289 28207061.928999900818 60263.800531395 2023-11-15T19:12:45.912527+00:00 20001217.633000019938 35000000.018999986351 47699999.979000091553 28207061.351000070572 60263.800542816 2023-11-15T19:12:46.899302+00:00 20001217.638000011444 34999999.998000033200 47699999.985999941826 28207061.626999970526 60263.800554418 2023-11-15T19:12:47.901701+00:00 20001217.633999940008 35000000.018000006676 47700000.029000036418 28207061.656000021845 60263.800566019 2023-11-15T19:12:48.904092+00:00 20001217.639000058174 34999999.993000030518 47699999.985999941826 28207062.154000040144 60263.800577621 2023-11-15T19:12:49.906494+00:00 20001217.634999990463 34999999.991999976337 47700000.015000000596 28207061.203999999911 60263.800589148 2023-11-15T19:12:50.902391+00:00 20001217.636999960989 34999999.996999979019 47699999.986000001431 28207061.370999928564 60263.800600825 2023-11-15T19:12:51.911301+00:00 20001217.636000040919 35000000.008999936283 47699999.983000002801 28207061.243000030518 60263.800612171 2023-11-15T19:12:52.891576+00:00 20001217.633999940008 34999999.980000019073 47699999.998000003397 28207061.589000001550 60263.800623954 2023-11-15T19:12:53.909597+00:00 20001217.637000080198 35000000.032000057399 47700000.027000010014 28207061.344000000507 60263.800635556 2023-11-15T19:12:54.911996+00:00 20001217.634999990463 34999999.964999906719 47699999.989999979734 28207061.803999990225 60263.800646977 2023-11-15T19:12:55.898772+00:00 20001217.636999960989 35000000.008000023663 47699999.997000038624 28207061.930000010878 60263.800658579 2023-11-15T19:12:56.901172+00:00 20001217.633000019938 35000000.014999993145 47699999.995999991894 28207061.307999998331 60263.800670180 2023-11-15T19:12:57.903577+00:00 20001217.638000011444 34999999.981999993324 47700000.013999998569 28207061.245000001043 60263.800681782 2023-11-15T19:12:58.905984+00:00 20001217.636999960989 35000000.020000100136 47699999.994999997318 28207061.791999999434 60263.800693203 2023-11-15T19:12:59.892773+00:00 20001217.634000059217 34999999.997999906540 47699999.957000017166 28207061.467000011355 60263.800704986 2023-11-15T19:13:00.910792+00:00 20001217.635999921709 35000000.005000002682 47700000.072999946773 28207061.091999981552 60263.800716407 2023-11-15T19:13:01.897572+00:00 20001217.638000011444 34999999.998000033200 47699999.940999977291 28207061.758000019938 60263.800728009 2023-11-15T19:13:02.899973+00:00 20001217.634000059217 34999999.989000082016 47699999.998000033200 28207061.325999978930 60263.800739611 2023-11-15T19:13:03.902371+00:00 20001217.635999921709 34999999.998000003397 47700000.062999956310 28207061.377000030130 60263.800751213 2023-11-15T19:13:04.904770+00:00 20001217.635000109673 34999999.994999989867 47699999.945999979973 28207061.496999979019 60263.800762814 2023-11-15T19:13:05.907166+00:00 20001217.634999990463 34999999.998000003397 47699999.989000082016 28207061.721999999136 60263.800774235 2023-11-15T19:13:06.893945+00:00 20001217.640999909490 35000000.030000001192 47700000.026000022888 28207061.811999980360 60263.800786018 2023-11-15T19:13:07.911963+00:00 20001217.631000038236 34999999.990000009537 47700000.018000006676 28207061.021000031382 60263.800797439 2023-11-15T19:13:08.898740+00:00 20001217.638000000268 34999999.994999997318 47700000.009999990463 28207061.666000008583 60263.800809041 2023-11-15T19:13:09.901139+00:00 20001217.633999999613 34999999.988999992609 47699999.955999970436 28207061.647999998182 60263.800820462 2023-11-15T19:13:10.887920+00:00 20001217.638000000268 35000000.010999977589 47700000.000000000000 28207061.855000019073 60263.800832245 2023-11-15T19:13:11.905943+00:00 20001217.635999988765 34999999.979000031948 47700000.011000037193 28207061.556999921799 60263.800843847 2023-11-15T19:13:12.908345+00:00 20001217.633000001311 35000000.018000006676 47699999.989000000060 28207061.838000059128 60263.800855268 2023-11-15T19:13:13.895125+00:00 20001217.640000000596 35000000.008000023663 47700000.027000002563 28207062.026000019163 60263.800867050 2023-11-15T19:13:14.913146+00:00 20001217.635000009090 34999999.997999973595 47700000.009000003338 28207061.727000001818 60263.800878471 2023-11-15T19:13:15.899923+00:00 20001217.633999999613 34999999.999000012875 47699999.979999989271 28207061.903999920934 60263.800890073 2023-11-15T19:13:16.902326+00:00 20001217.636000011116 35000000.006999969482 47700000.011000037193 28207061.555999990553 60263.800901494 2023-11-15T19:13:17.889102+00:00 20001217.635999981314 34999999.967999987304 47699999.945999979973 28207061.781000021845 60263.800913277 2023-11-15T19:13:18.907126+00:00 20001217.635000020266 35000000.014000058174 47700000.045000016689 28207061.975000020117 60263.800924698 2023-11-15T19:13:19.893909+00:00 20001217.636999990791 35000000.023000001907 47700000.011999957263 28207061.772999998182 60263.800936300 2023-11-15T19:13:20.896304+00:00 20001217.636999990791 34999999.968999981880 47700000.018000006676 28207062.567000031471 60263.800948082 2023-11-15T19:13:21.914321+00:00 20001217.637000020593 35000000.021000027657 47699999.980000019073 28207062.398999929428 60263.800959503 2023-11-15T19:13:22.901095+00:00 20001217.632999960333 34999999.987999923527 47700000.016000032425 28207061.794000029564 60263.800971105 2023-11-15T19:13:23.903494+00:00 20001217.636000040919 35000000.011000037193 47699999.978999972343 28207061.736999988556 60263.800982707 2023-11-15T19:13:24.905894+00:00 20001217.635999981314 34999999.978000037372 47700000.023999929428 28207062.165000081062 60263.800994309 2023-11-15T19:13:25.908296+00:00 20001217.635999981314 35000000.033999919891 47700000.001000046730 28207062.086999889463 60263.801005730 2023-11-15T19:13:26.895072+00:00 20001217.633999999613 34999999.973000049591 47699999.955999970436 28207062.043000098318 60263.801017332 2023-11-15T19:13:27.897473+00:00 20001217.638000011444 35000000.016000032425 47700000.044000029564 28207062.194000009447 60263.801028934 2023-11-15T19:13:28.899877+00:00 20001217.637000020593 34999999.980999946594 47700000.000000000000 28207062.037999991328 60263.801040536 2023-11-15T19:13:29.902277+00:00 20001217.631999969482 35000000.029999971390 47699999.972000002861 28207062.429999951273 60263.801052137 2023-11-15T19:13:30.904677+00:00 20001217.638000011444 34999999.996000051498 47699999.978000037372 28207062.302999999374 60263.801063739 2023-11-15T19:13:31.907076+00:00 20001217.633999999613 34999999.967999942601 47700000.005999922752 28207062.198000010103 60263.801075341 2023-11-15T19:13:32.909482+00:00 20001217.638999998569 35000000.027000069618 47699999.988000042737 28207062.261999990791 60263.801086868 2023-11-15T19:13:33.905382+00:00 20001217.635999981314 34999999.978000000119 47700000.055999986827 28207062.260999988765 60263.801098470 2023-11-15T19:13:34.907783+00:00 20001217.634000059217 34999999.998999997973 47699999.947999998927 28207062.398000020534 60263.801109890 2023-11-15T19:13:35.894558+00:00 20001217.636999960989 35000000.032000012696 47700000.024999998510 28207061.981999989599 60263.801121493 2023-11-15T19:13:36.896959+00:00 20001217.634999990463 34999999.985999986529 47700000.016999997199 28207062.234999980778 60263.801133094 2023-11-15T19:13:37.899356+00:00 20001217.636000040919 34999999.993000000715 47700000.012999981642 28207061.879000011832 60263.801144696 2023-11-15T19:13:38.901755+00:00 20001217.636999960989 35000000.003000020981 47699999.965000003576 28207062.110000010580 60263.801156298 2023-11-15T19:13:39.904160+00:00 20001217.636000040919 34999999.978999972343 47699999.995999991894 28207062.457000020891 60263.801167900 2023-11-15T19:13:40.906565+00:00 20001217.633999940008 35000000.013999998569 47700000.013000011444 28207062.709999978542 60263.801179502 2023-11-15T19:13:41.908973+00:00 20001217.634999990463 35000000.016000032425 47699999.980000019073 28207062.147999998182 60263.801190923 2023-11-15T19:13:42.895751+00:00 20001217.634999990463 34999999.988999962807 47700000.045999996364 28207062.517000019550 60263.801202525 2023-11-15T19:13:43.898159+00:00 20001217.638000011444 34999999.983000040054 47699999.939000010490 28207062.735999941826 60263.801214127 2023-11-15T19:13:44.900558+00:00 20001217.634999990463 35000000.009999990463 47700000.019999980927 28207062.583000000566 60263.801225729 2023-11-15T19:13:45.902958+00:00 20001217.636000040919 35000000.024999983609 47699999.998999953270 28207062.201000031084 60263.801237150 2023-11-15T19:13:46.889738+00:00 20001217.636000040919 34999999.977999992669 47700000.013000011444 28207062.537999991328 60263.801248932 2023-11-15T19:13:47.907762+00:00 20001217.636999960989 34999999.991000063717 47700000.004000067711 28207062.677999969572 60263.801260534 2023-11-15T19:13:48.910163+00:00 20001217.634000059217 34999999.987999983132 47699999.985999941826 28207062.785000089556 60263.801271955 2023-11-15T19:13:49.896940+00:00 20001217.638999938965 35000000.039000026882 47700000.034000039101 28207063.012999888510 60263.801283557 2023-11-15T19:13:50.899342+00:00 20001217.634000059217 34999999.982999920845 47699999.959999918938 28207062.508000019938 60263.801295159 2023-11-15T19:13:51.901737+00:00 20001217.634999990463 34999999.991000063717 47700000.022000066936 28207062.762000080198 60263.801306761 2023-11-15T19:13:52.904132+00:00 20001217.634999990463 34999999.990000009537 47699999.954000003636 28207062.513999938965 60263.801318182 2023-11-15T19:13:53.890917+00:00 20001217.639999989420 35000000.021999962628 47700000.050999999046 28207062.266000028700 60263.801329965 2023-11-15T19:13:54.908941+00:00 20001217.633000019938 35000000.006999969482 47700000.023000001907 28207062.200999978930 60263.801341386 2023-11-15T19:13:55.895726+00:00 20001217.635999921709 34999999.981999993324 47699999.921999931335 28207062.539999961853 60263.801352988 2023-11-15T19:13:56.898126+00:00 20001217.637000080198 35000000.031000018120 47700000.062000043690 28207062.637000080198 60263.801364589 2023-11-15T19:13:57.900523+00:00 20001217.635999921709 34999999.967000007629 47699999.976000003517 28207062.375000000000 60263.801376191 2023-11-15T19:13:58.902923+00:00 20001217.637000080198 35000000.004000067711 47700000.038000002503 28207062.186999920756 60263.801387793 2023-11-15T19:13:59.905323+00:00 20001217.632999900728 34999999.986999988556 47699999.981000013649 28207062.586000081152 60263.801399214 2023-11-15T19:14:00.892098+00:00 20001217.638000011444 35000000.056999921799 47700000.007999986410 28207062.685999989510 60263.801410997 2023-11-15T19:14:01.910120+00:00 20001217.633000019938 34999999.947000026703 47699999.981000013649 28207062.570999979973 60263.801422418 2023-11-15T19:14:02.896896+00:00 20001217.638000000268 35000000.016000032425 47700000.029999971390 28207062.611999988556 60263.801434020 2023-11-15T19:14:03.899296+00:00 20001217.635999999940 35000000.008999936283 47699999.947000026703 28207062.595000028610 60263.801445622 2023-11-15T19:14:04.901698+00:00 20001217.633999999613 34999999.979999996722 47700000.041000008583 28207062.426999930292 60263.801457223 2023-11-15T19:14:05.904096+00:00 20001217.638000011444 35000000.032000012696 47699999.987999983132 28207062.455000039190 60263.801468825 2023-11-15T19:14:06.906494+00:00 20001217.634999990463 34999999.995999991894 47699999.983000040054 28207062.958999991417 60263.801480246 2023-11-15T19:14:07.893273+00:00 20001217.635000009090 34999999.990999996662 47700000.013000011444 28207063.110000010580 60263.801492029 2023-11-15T19:14:08.911308+00:00 20001217.635999988765 34999999.986000001431 47699999.990999937057 28207062.679000008851 60263.801503450 2023-11-15T19:14:09.898089+00:00 20001217.636999990791 34999999.990000009537 47699999.994000077248 28207062.572000000626 60263.801515052 2023-11-15T19:14:10.900484+00:00 20001217.635000020266 35000000.013999998569 47700000.036999940872 28207062.557000000030 60263.801526654 2023-11-15T19:14:11.902880+00:00 20001217.636000011116 35000000.010000020266 47699999.991999976337 28207062.798999991268 60263.801538256 2023-11-15T19:14:12.905275+00:00 20001217.635999981314 35000000.007999956608 47699999.988000042737 28207062.592999991030 60263.801549782 2023-11-15T19:14:13.901169+00:00 20001217.633999999613 34999999.990000009537 47700000.013000011444 28207062.853000018746 60263.801561384 2023-11-15T19:14:14.903574+00:00 20001217.639000028372 35000000.000999987125 47699999.998000033200 28207062.971999999136 60263.801573061 2023-11-15T19:14:15.912481+00:00 20001217.634999990463 35000000.016000032425 47699999.996999979019 28207063.059999998659 60263.801584407 2023-11-15T19:14:16.892754+00:00 20001217.634999990463 35000000.005000002682 47699999.980000019073 28207063.452999979258 60263.801596190 2023-11-15T19:14:17.910781+00:00 20001217.633999999613 34999999.967000007629 47699999.992999911308 28207063.370999988168 60263.801607611 2023-11-15T19:14:18.897563+00:00 20001217.638000011444 35000000.021999962628 47700000.060999989510 28207063.141000028700 60263.801619213 2023-11-15T19:14:19.899962+00:00 20001217.634999990463 35000000.002000093460 47699999.954000003636 28207063.625000000000 60263.801630815 2023-11-15T19:14:20.902361+00:00 20001217.636999960989 34999999.991999976337 47700000.038999997079 28207063.444999989122 60263.801642416 2023-11-15T19:14:21.904761+00:00 20001217.633999999613 34999999.988999962807 47699999.957999989390 28207063.705999970436 60263.801653837 2023-11-15T19:14:22.891543+00:00 20001217.635000050068 35000000.023000001907 47700000.018000006676 28207063.018000010401 60263.801665439 2023-11-15T19:14:23.893949+00:00 20001217.638999998569 34999999.970999963582 47699999.994000017643 28207063.448000010103 60263.801677222 2023-11-15T19:14:24.911968+00:00 20001217.632999960333 35000000.002000093460 47699999.976999998093 28207063.385999981314 60263.801688643 2023-11-15T19:14:25.898740+00:00 20001217.637000020593 34999999.994999893010 47700000.018000006676 28207063.312000039965 60263.801700245 2023-11-15T19:14:26.901140+00:00 20001217.634999990463 35000000.017000079155 47700000.064999997616 28207063.102000001818 60263.801711847 2023-11-15T19:14:27.903540+00:00 20001217.635999981314 34999999.985000006855 47699999.960999973118 28207063.324000000954 60263.801723449 2023-11-15T19:14:28.905947+00:00 20001217.638000071049 35000000.001999966800 47699999.929000020027 28207063.552000049502 60263.801734869 2023-11-15T19:14:29.892728+00:00 20001217.634999990463 35000000.001999966800 47700000.069999992847 28207062.984999898821 60263.801746652 2023-11-15T19:14:30.910754+00:00 20001217.635999921709 34999999.999000072479 47699999.935999989510 28207063.437000039965 60263.801758073 2023-11-15T19:14:31.897531+00:00 20001217.634000059217 35000000.005999922752 47700000.042999982834 28207063.322000030428 60263.801769675 2023-11-15T19:14:32.899934+00:00 20001217.634999990463 35000000.009000062943 47699999.968999981880 28207063.618000030518 60263.801781277 2023-11-15T19:14:33.902333+00:00 20001217.641000028700 34999999.967999942601 47700000.073000073433 28207063.727999929339 60263.801792879 2023-11-15T19:14:34.904729+00:00 20001217.633000019938 35000000.044000029564 47700000.006999969482 28207063.873000029474 60263.801804481 2023-11-15T19:14:35.907133+00:00 20001217.635999921709 34999999.980999998748 47699999.940000057220 28207063.516999959946 60263.801815902 2023-11-15T19:14:36.893922+00:00 20001217.638000011444 35000000.003000013530 47699999.978999972343 28207063.912999991328 60263.801827685 2023-11-15T19:14:37.911943+00:00 20001217.633000019938 34999999.993999987841 47700000.041999943554 28207064.016000028700 60263.801839106 2023-11-15T19:14:38.898723+00:00 20001217.636999960989 35000000.024000018835 47699999.963000059128 28207063.542999979109 60263.801850707 2023-11-15T19:14:39.901122+00:00 20001217.636000040919 34999999.961999982595 47700000.021000027657 28207063.582000020891 60263.801862129 2023-11-15T19:14:40.887895+00:00 20001217.634999990463 35000000.029000006616 47699999.981999993324 28207063.833000060171 60263.801873911 2023-11-15T19:14:41.905917+00:00 20001217.636000040919 34999999.983000010252 47700000.013999938965 28207064.319000009447 60263.801885513 2023-11-15T19:14:42.908316+00:00 20001217.636999960989 35000000.029999971390 47699999.995999991894 28207063.506999969482 60263.801896934 2023-11-15T19:14:43.895100+00:00 20001217.633999940008 34999999.967000007629 47699999.998999997973 28207064.085000038147 60263.801908717 2023-11-15T19:14:44.913120+00:00 20001217.636000040919 35000000.007000029087 47700000.035000011325 28207063.775999899954 60263.801920138 2023-11-15T19:14:45.899898+00:00 20001217.633000019938 35000000.006999969482 47700000.025999993086 28207064.008000019938 60263.801931740 2023-11-15T19:14:46.902295+00:00 20001217.641999959946 34999999.998000033200 47699999.940000027418 28207064.120999999344 60263.801943161 2023-11-15T19:14:47.889067+00:00 20001217.633000019938 34999999.997999973595 47700000.050999999046 28207063.629999998957 60263.801954943 2023-11-15T19:14:48.907099+00:00 20001217.636000040919 34999999.991999976337 47699999.955999970436 28207063.809999991208 60263.801966364 2023-11-15T19:14:49.893874+00:00 20001217.634999990463 35000000.005999982357 47699999.971000023186 28207063.559000000358 60263.801977966 2023-11-15T19:14:50.896278+00:00 20001217.638000011444 34999999.997000098228 47700000.025999963284 28207063.767000000924 60263.801989749 2023-11-15T19:14:51.914305+00:00 20001217.636999960989 35000000.016999959946 47700000.030000030994 28207063.912999991328 60263.802001170 2023-11-15T19:14:52.901080+00:00 20001217.634000059217 34999999.996999979019 47699999.974000036716 28207063.954000029713 60263.802012772 2023-11-15T19:14:53.903479+00:00 20001217.636999960989 34999999.973999977112 47699999.965999960899 28207064.258999969810 60263.802024298 2023-11-15T19:14:54.899372+00:00 20001217.636000040919 35000000.035000093281 47700000.059000022709 28207063.932999998331 60263.802035975 2023-11-15T19:14:55.908280+00:00 20001217.633000001311 34999999.972000002861 47699999.962999939919 28207064.039000000805 60263.802047321 2023-11-15T19:14:56.888552+00:00 20001217.633000001311 35000000.017999887466 47700000.042000062764 28207064.373000029474 60263.802059104 2023-11-15T19:14:57.906576+00:00 20001217.640000000596 34999999.998000033200 47699999.955999970436 28207064.136999960989 60263.802070525 2023-11-15T19:14:58.893355+00:00 20001217.635000009090 34999999.999000072479 47700000.000000000000 28207064.126000050455 60263.802082127 2023-11-15T19:14:59.895756+00:00 20001217.636999990791 35000000.003999948502 47700000.019999980927 28207064.221999939531 60263.802093909 2023-11-15T19:15:00.913769+00:00 20001217.636000011116 34999999.993999958038 47700000.012000076473 28207064.201000031084 60263.802105330 2023-11-15T19:15:01.900546+00:00 20001217.635000009090 34999999.989000082016 47699999.990999937057 28207063.514999989420 60263.802116932 2023-11-15T19:15:02.902946+00:00 20001217.635999981314 35000000.014999993145 47699999.962000012398 28207063.829999979585 60263.802128353 2023-11-15T19:15:03.889730+00:00 20001217.635000020266 34999999.980000019073 47700000.005000002682 28207063.903000000864 60263.802140136 2023-11-15T19:15:04.907757+00:00 20001217.634999990463 35000000.016999959946 47700000.009999997914 28207064.161000069231 60263.802151557 2023-11-15T19:15:05.894537+00:00 20001217.634999990463 34999999.987999998033 47699999.968999996781 28207064.059999939054 60263.802163159 2023-11-15T19:15:06.896933+00:00 20001217.638000011444 35000000.012999996543 47700000.076999992132 28207063.792999979109 60263.802174761 2023-11-15T19:15:07.899329+00:00 20001217.636000011116 34999999.983999997377 47699999.987000018358 28207064.221999999136 60263.802186362 2023-11-15T19:15:08.901728+00:00 20001217.637999981642 35000000.027000002563 47699999.994999997318 28207063.735000010580 60263.802197964 2023-11-15T19:15:09.904126+00:00 20001217.633999999613 35000000.001999996603 47700000.087999969721 28207064.131999969482 60263.802209566 2023-11-15T19:15:10.906525+00:00 20001217.634999990463 34999999.972000002861 47699999.878000020981 28207064.303000088781 60263.802221168 2023-11-15T19:15:11.908923+00:00 20001217.638000011444 35000000.009999990463 47700000.022000007331 28207064.237999919802 60263.802232589 2023-11-15T19:15:12.895706+00:00 20001217.634999990463 34999999.994999997318 47700000.013000011444 28207063.933000091463 60263.802244191 2023-11-15T19:15:13.898108+00:00 20001217.633999999613 35000000.018000006676 47699999.977999992669 28207063.674999948591 60263.802255793 2023-11-15T19:15:14.900508+00:00 20001217.638999998569 34999999.987999983132 47700000.002000026405 28207064.149000048637 60263.802267395 2023-11-15T19:15:15.902910+00:00 20001217.633999999613 34999999.990999996662 47699999.960999973118 28207064.246999979019 60263.802278816 2023-11-15T19:15:16.889689+00:00 20001217.636000040919 34999999.983000040054 47700000.046999931335 28207064.092000011355 60263.802290598 2023-11-15T19:15:17.907710+00:00 20001217.635999981314 35000000.009999990463 47699999.972000002861 28207064.111999988556 60263.802302200 2023-11-15T19:15:18.910111+00:00 20001217.634999990463 35000000.001999966800 47700000.044000029564 28207063.911999940872 60263.802313621 2023-11-15T19:15:19.896887+00:00 20001217.635999981314 35000000.000000000000 47699999.986999988556 28207064.384000059217 60263.802325223 2023-11-15T19:15:20.899291+00:00 20001217.635000050068 35000000.015000052750 47699999.979000091553 28207064.510999921709 60263.802336825 2023-11-15T19:15:21.901700+00:00 20001217.633999999613 35000000.008000023663 47700000.039999961853 28207064.145000100136 60263.802348427 2023-11-15T19:15:22.904099+00:00 20001217.641000028700 34999999.973999977112 47699999.942999958992 28207064.739999890327 60263.802359848 2023-11-15T19:15:23.890880+00:00 20001217.633999940008 35000000.019999980927 47700000.065000057220 28207064.708000060171 60263.802371631 2023-11-15T19:15:24.908903+00:00 20001217.633000019938 34999999.993999958038 47699999.934999942780 28207064.432999998331 60263.802383052 2023-11-15T19:15:25.895691+00:00 20001217.639999989420 35000000.022000066936 47700000.047000050545 28207064.761999998242 60263.802394654 2023-11-15T19:15:26.898094+00:00 20001217.633000019938 34999999.962000012398 47699999.987999923527 28207064.592000011355 60263.802406256 2023-11-15T19:15:27.900494+00:00 20001217.636000040919 35000000.037999987602 47700000.030000001192 28207065.089999988675 60263.802417858 2023-11-15T19:15:28.902899+00:00 20001217.633999940008 34999999.973999977112 47699999.978000000119 28207064.459000010043 60263.802429460 2023-11-15T19:15:29.905299+00:00 20001217.641000028700 35000000.018000006676 47700000.008999988437 28207064.537999991328 60263.802440880 2023-11-15T19:15:30.892074+00:00 20001217.633999940008 34999999.995999932289 47699999.987000018358 28207064.724000010639 60263.802452663 2023-11-15T19:15:31.910105+00:00 20001217.634000059217 34999999.975000016391 47699999.969999969006 28207064.484000001103 60263.802464084 2023-11-15T19:15:32.896878+00:00 20001217.634999990463 35000000.004000067711 47700000.007000029087 28207065.072000000626 60263.802475686 2023-11-15T19:15:33.899281+00:00 20001217.638000011444 34999999.991999976337 47700000.023000001907 28207064.953000009060 60263.802487213 2023-11-15T19:15:34.895171+00:00 20001217.636999960989 35000000.005000002682 47699999.951999962330 28207064.743000030518 60263.802498890 2023-11-15T19:15:35.904079+00:00 20001217.633999940008 35000000.023000001907 47700000.093000046909 28207064.722999989986 60263.802510492 2023-11-15T19:15:36.906478+00:00 20001217.636000040919 35000000.009000003338 47699999.928999960423 28207064.785999950022 60263.802522019 2023-11-15T19:15:37.902380+00:00 20001217.636000040919 34999999.982000000775 47700000.016999959946 28207064.035000029951 60263.802533695 2023-11-15T19:15:38.911294+00:00 20001217.633999940008 34999999.993000000715 47699999.968000046909 28207064.767000019550 60263.802545041 2023-11-15T19:15:39.891570+00:00 20001217.639999989420 34999999.987999990582 47700000.016999959946 28207064.416000008583 60263.802556824 2023-11-15T19:15:40.909592+00:00 20001217.633000019938 35000000.019000023603 47699999.998000033200 28207064.045999940485 60263.802568245 2023-11-15T19:15:41.896371+00:00 20001217.636000040919 34999999.977999992669 47700000.013000011444 28207064.468000050634 60263.802579847 2023-11-15T19:15:42.898768+00:00 20001217.636999960989 35000000.029000006616 47700000.005000002682 28207064.405000030994 60263.802591449 2023-11-15T19:15:43.901164+00:00 20001217.634999990463 34999999.962999969721 47699999.960000038147 28207065.041999939829 60263.802603051 2023-11-15T19:15:44.903567+00:00 20001217.637000080198 35000000.046999990940 47700000.032999992371 28207064.962000008672 60263.802614653 2023-11-15T19:15:45.905969+00:00 20001217.636999960989 34999999.979000031948 47699999.958999991417 28207064.598999980837 60263.802626073 2023-11-15T19:15:46.892747+00:00 20001217.634999990463 35000000.014999993145 47700000.044000029564 28207065.175999999046 60263.802637856 2023-11-15T19:15:47.910772+00:00 20001217.633999940008 34999999.994000017643 47700000.031999953091 28207064.600000020117 60263.802649277 2023-11-15T19:15:48.897550+00:00 20001217.636000040919 35000000.014999993145 47699999.955999970436 28207065.332999940962 60263.802660879 2023-11-15T19:15:49.899947+00:00 20001217.635999999940 34999999.948000006378 47699999.998999997973 28207065.519000049680 60263.802672481 2023-11-15T19:15:50.902345+00:00 20001217.635000001639 35000000.024000048637 47700000.005000002682 28207065.128999948502 60263.802684083 2023-11-15T19:15:51.904753+00:00 20001217.640000000596 35000000.013999938965 47700000.020000010729 28207064.986999988556 60263.802695504 2023-11-15T19:15:52.891537+00:00 20001217.633000001311 34999999.998000033200 47699999.993000000715 28207065.132000088692 60263.802707106 2023-11-15T19:15:53.893938+00:00 20001217.635000009090 35000000.008999936283 47700000.063999980688 28207064.871999979019 60263.802718889 2023-11-15T19:15:54.911958+00:00 20001217.635999988765 34999999.999000072479 47699999.920000016689 28207064.896999958903 60263.802730309 2023-11-15T19:15:55.898738+00:00 20001217.638000000268 34999999.985000006855 47699999.941999971867 28207064.822000030428 60263.802741911 2023-11-15T19:15:56.901135+00:00 20001217.633000019938 35000000.029999971390 47700000.069999992847 28207064.919999960810 60263.802753513 2023-11-15T19:15:57.903538+00:00 20001217.638999998569 34999999.975000016391 47700000.037000000477 28207064.719000101089 60263.802765115 2023-11-15T19:15:58.905936+00:00 20001217.632999990135 34999999.984999902546 47699999.928000032902 28207065.199000000954 60263.802776536 2023-11-15T19:15:59.892716+00:00 20001217.638000011444 35000000.003000020981 47700000.019999980927 28207065.069999929518 60263.802788138 2023-11-15T19:16:00.895114+00:00 20001217.634999990463 35000000.002000093460 47699999.972000002861 28207064.825999978930 60263.802799740 2023-11-15T19:16:01.897512+00:00 20001217.636000011116 34999999.986999988556 47700000.036000013351 28207065.228000041097 60263.802811341 2023-11-15T19:16:02.899907+00:00 20001217.635999981314 35000000.036000013351 47700000.064999938011 28207065.383000001311 60263.802822943 2023-11-15T19:16:03.902307+00:00 20001217.633999999613 34999999.990999937057 47699999.925999999046 28207065.515999998897 60263.802834545 2023-11-15T19:16:04.904708+00:00 20001217.638000011444 35000000.014000058174 47700000.039000026882 28207065.191999990493 60263.802846147 2023-11-15T19:16:05.907105+00:00 20001217.634999990463 34999999.993999958038 47699999.990000009537 28207065.293999999762 60263.802857568 2023-11-15T19:16:06.893890+00:00 20001217.636000040919 34999999.958999991417 47699999.985000006855 28207065.328999999911 60263.802869170 2023-11-15T19:16:07.896289+00:00 20001217.634999990463 35000000.048999987543 47700000.055999986827 28207065.212999999523 60263.802880772 2023-11-15T19:16:08.898684+00:00 20001217.635999981314 34999999.997000008821 47699999.927999973297 28207065.239000018686 60263.802892374 2023-11-15T19:16:09.901081+00:00 20001217.636000040919 34999999.975999981165 47700000.034000039101 28207064.800999999046 60263.802903795 2023-11-15T19:16:10.887853+00:00 20001217.636999960989 34999999.989000022411 47700000.034000039101 28207065.004999998957 60263.802915577 2023-11-15T19:16:11.905881+00:00 20001217.634999990463 35000000.005000002682 47699999.939000010490 28207065.082000020891 60263.802927179 2023-11-15T19:16:12.908282+00:00 20001217.636000040919 35000000.020999997854 47699999.983999989927 28207065.236999988556 60263.802938600 2023-11-15T19:16:13.895052+00:00 20001217.634999990463 34999999.972999989986 47700000.007000006735 28207065.306999981403 60263.802950383 2023-11-15T19:16:14.913079+00:00 20001217.638999998569 35000000.023999989033 47700000.064999982715 28207065.309000018984 60263.802961804 2023-11-15T19:16:15.899853+00:00 20001217.635999981314 35000000.005000002682 47699999.954000003636 28207065.536000009626 60263.802973405 2023-11-15T19:16:16.902247+00:00 20001217.634000059217 34999999.994000017643 47700000.014999993145 28207065.456999961287 60263.802984932 2023-11-15T19:16:17.898138+00:00 20001217.632999900728 34999999.991999976337 47699999.968000046909 28207065.123000029474 60263.802996609 2023-11-15T19:16:18.907046+00:00 20001217.640000101179 35000000.006000041962 47699999.987999983132 28207065.325999978930 60263.803007955 2023-11-15T19:16:19.887318+00:00 20001217.631999969482 34999999.978999972343 47700000.022000007331 28207065.388000011444 60263.803019738 2023-11-15T19:16:20.905339+00:00 20001217.638000011444 35000000.002000026405 47700000.014999993145 28207065.172999981791 60263.803031415 2023-11-15T19:16:21.914247+00:00 20001217.635999921709 35000000.022999942303 47700000.017000019550 28207065.278000000864 60263.803042761 2023-11-15T19:16:22.894516+00:00 20001217.634999990463 34999999.996999979019 47699999.990000009537 28207065.129999998957 60263.803054543 2023-11-15T19:16:23.912539+00:00 20001217.635000109673 34999999.976000070572 47699999.954000003636 28207065.498000029474 60263.803065964 2023-11-15T19:16:24.899316+00:00 20001217.635999921709 35000000.001999966800 47700000.008000023663 28207065.501000050455 60263.803077566 2023-11-15T19:16:25.901716+00:00 20001217.636000040919 35000000.019000053406 47700000.049999952316 28207065.156000021845 60263.803088987 2023-11-15T19:16:26.888490+00:00 20001217.636999960989 34999999.990000009537 47699999.983000040054 28207065.645999908447 60263.803100770 2023-11-15T19:16:27.906511+00:00 20001217.634000059217 35000000.014999993145 47699999.964999906719 28207065.611999988556 60263.803112191 2023-11-15T19:16:28.893292+00:00 20001217.638000011444 35000000.006999969482 47700000.050999999046 28207065.835000038147 60263.803123793 2023-11-15T19:16:29.895695+00:00 20001217.634999990463 34999999.967999942601 47699999.938000082970 28207065.876000050455 60263.803135395 2023-11-15T19:16:30.898095+00:00 20001217.634999990463 35000000.045999996364 47700000.115000009537 28207065.824000000954 60263.803146997 2023-11-15T19:16:31.900495+00:00 20001217.638000011444 34999999.973000049591 47699999.899999983609 28207066.186999920756 60263.803158598 2023-11-15T19:16:32.902896+00:00 20001217.636999960989 34999999.990000009537 47700000.064999938011 28207065.993000030518 60263.803170019 2023-11-15T19:16:33.889676+00:00 20001217.631000038236 35000000.016999959946 47699999.963000059128 28207066.205000039190 60263.803181802 2023-11-15T19:16:34.907692+00:00 20001217.639999989420 34999999.996000051498 47699999.989000000060 28207065.993000030518 60263.803193223 2023-11-15T19:16:35.894468+00:00 20001217.633999940008 35000000.013999938965 47699999.999999992549 28207066.083999991417 60263.803204825 2023-11-15T19:16:36.896871+00:00 20001217.636000040919 34999999.960000038147 47700000.015000000596 28207066.312999960035 60263.803216427 2023-11-15T19:16:37.899266+00:00 20001217.638000011444 35000000.009000003338 47699999.993000000715 28207066.008000019938 60263.803228029 2023-11-15T19:16:38.901665+00:00 20001217.635999921709 35000000.005000002682 47699999.980000019073 28207066.274999979883 60263.803239449 2023-11-15T19:16:39.888441+00:00 20001217.632000088692 34999999.996000006795 47700000.023999989033 28207065.837999939919 60263.803251232 2023-11-15T19:16:40.906466+00:00 20001217.638999938965 35000000.008000001311 47699999.975000016391 28207066.230999998748 60263.803262834 2023-11-15T19:16:41.908870+00:00 20001217.634000059217 34999999.994999997318 47700000.020999968052 28207065.660000000149 60263.803274255 2023-11-15T19:16:42.895644+00:00 20001217.636999960989 35000000.016000002623 47700000.000000000000 28207065.502999998629 60263.803285857 2023-11-15T19:16:43.898043+00:00 20001217.636999998242 34999999.984999977052 47699999.994000017643 28207065.703000009060 60263.803297459 2023-11-15T19:16:44.900441+00:00 20001217.635000009090 35000000.000000000000 47700000.022000007331 28207066.250000000000 60263.803309061 2023-11-15T19:16:45.902835+00:00 20001217.635000001639 35000000.016000032425 47699999.985999941826 28207065.923000011593 60263.803320481 2023-11-15T19:16:46.889612+00:00 20001217.636999990791 34999999.982999980450 47700000.022000066936 28207065.989999979734 60263.803332265 2023-11-15T19:16:47.907640+00:00 20001217.633000001311 35000000.002999961376 47699999.997999906540 28207066.237000018358 60263.803343685 2023-11-15T19:16:48.894419+00:00 20001217.638000000268 34999999.985000006855 47699999.992000102997 28207066.156999979168 60263.803355287 2023-11-15T19:16:49.896819+00:00 20001217.633000019938 35000000.013999998569 47699999.984999902546 28207065.977000001818 60263.803366889 2023-11-15T19:16:50.899215+00:00 20001217.637999981642 34999999.986999988556 47700000.008000023663 28207066.372000038624 60263.803378491 2023-11-15T19:16:51.901615+00:00 20001217.636000011116 35000000.009000003338 47700000.006000041962 28207066.104999959469 60263.803390093 2023-11-15T19:16:52.904009+00:00 20001217.636999990791 35000000.015999972820 47699999.973999977112 28207066.611000001431 60263.803401513 2023-11-15T19:16:53.890780+00:00 20001217.636000011116 34999999.988000042737 47700000.009000062943 28207066.284000039101 60263.803413296 2023-11-15T19:16:54.908809+00:00 20001217.633999999613 35000000.011000037193 47700000.013999938965 28207066.231999989599 60263.803424717 2023-11-15T19:16:55.895585+00:00 20001217.637000020593 35000000.016000032425 47699999.990000009537 28207066.126999970526 60263.803436319 2023-11-15T19:16:56.897989+00:00 20001217.634999990463 34999999.984999902546 47699999.998999953270 28207065.806999981403 60263.803447846 2023-11-15T19:16:57.893876+00:00 20001217.639999989420 35000000.006000041962 47700000.049999997020 28207066.000000000000 60263.803459523 2023-11-15T19:16:58.902788+00:00 20001217.633000019938 34999999.991000063717 47699999.940999999642 28207065.930000070482 60263.803471125 2023-11-15T19:16:59.905189+00:00 20001217.636999960989 35000000.005000002682 47700000.058999992907 28207066.167999979109 60263.803482651 2023-11-15T19:17:00.901069+00:00 20001217.633999999613 34999999.967999942601 47699999.936000019312 28207066.202000018209 60263.803494329 2023-11-15T19:17:01.909978+00:00 20001217.634999990463 35000000.027000069618 47700000.024999983609 28207066.102000001818 60263.803505674 2023-11-15T19:17:02.890250+00:00 20001217.638999998569 35000000.000999927521 47700000.045000016689 28207066.352999929339 60263.803517457 2023-11-15T19:17:03.908275+00:00 20001217.633000019938 34999999.999000072479 47699999.952000021935 28207066.449000000954 60263.803528878 2023-11-15T19:17:04.895050+00:00 20001217.635999981314 35000000.006999969482 47700000.020999968052 28207066.680000070482 60263.803540480 2023-11-15T19:17:05.897452+00:00 20001217.635000050068 34999999.998999953270 47700000.003000020981 28207066.089999910444 60263.803551901 2023-11-15T19:17:06.884232+00:00 20001217.636999960989 35000000.000000000000 47699999.978999972343 28207066.634999990463 60263.803563683 2023-11-15T19:17:07.902260+00:00 20001217.633999999613 34999999.983000040054 47699999.996999979019 28207066.605000019073 60263.803575286 2023-11-15T19:17:08.904666+00:00 20001217.638000011444 34999999.991999998689 47700000.024000048637 28207066.637000080198 60263.803586707 2023-11-15T19:17:09.891447+00:00 20001217.637000020593 35000000.027999997139 47699999.975999951363 28207066.565999981016 60263.803598489 2023-11-15T19:17:10.909474+00:00 20001217.633999940008 34999999.989999987185 47699999.985000006855 28207066.311999920756 60263.803609910 2023-11-15T19:17:11.896253+00:00 20001217.636000040919 34999999.972000002861 47699999.996999979019 28207066.645000100136 60263.803621512 2023-11-15T19:17:12.898648+00:00 20001217.636000040919 35000000.025000013411 47700000.016000032425 28207066.389999989420 60263.803632933 2023-11-15T19:17:13.885431+00:00 20001217.638999938965 34999999.988000012934 47699999.996999979019 28207066.242999911308 60263.803644716 2023-11-15T19:17:14.903453+00:00 20001217.629999998957 35000000.014999993145 47699999.970000028610 28207066.568000078201 60263.803656137 2023-11-15T19:17:15.890235+00:00 20001217.638000011444 34999999.985000006855 47700000.026999950409 28207066.863999959081 60263.803667739 2023-11-15T19:17:16.892637+00:00 20001217.634999990463 34999999.974999956787 47699999.963000059128 28207066.874000068754 60263.803679522 2023-11-15T19:17:17.910664+00:00 20001217.638000011444 35000000.037000000477 47700000.024999983609 28207066.862999919802 60263.803690943 2023-11-15T19:17:18.897447+00:00 20001217.633000019938 35000000.013999998569 47699999.986999988556 28207066.936000000685 60263.803702544 2023-11-15T19:17:19.899847+00:00 20001217.636999960989 34999999.964000053704 47700000.010999999940 28207066.727000001818 60263.803714146 2023-11-15T19:17:20.902244+00:00 20001217.637000080198 35000000.040999948978 47699999.992000013590 28207066.670000009239 60263.803725748 2023-11-15T19:17:21.904644+00:00 20001217.634999990463 34999999.981000013649 47700000.016999997199 28207066.910999998450 60263.803737169 2023-11-15T19:17:22.891424+00:00 20001217.634999990463 35000000.001000046730 47699999.972000002861 28207066.894000008702 60263.803748771 2023-11-15T19:17:23.893830+00:00 20001217.638999938965 34999999.983999967575 47700000.066999971867 28207066.886999990791 60263.803760373 2023-11-15T19:17:24.896215+00:00 20001217.631999969482 34999999.991999976337 47699999.956000030041 28207067.012999981642 60263.803771975 2023-11-15T19:17:25.898599+00:00 20001217.638000011444 35000000.019000053406 47699999.997999973595 28207066.664000000805 60263.803783576 2023-11-15T19:17:26.900994+00:00 20001217.639000058174 35000000.011999957263 47700000.035000033677 28207066.613999988884 60263.803795178 2023-11-15T19:17:27.903382+00:00 20001217.634999990463 34999999.983999967575 47699999.981000013649 28207066.662000030279 60263.803806780 2023-11-15T19:17:28.905780+00:00 20001217.633000019938 34999999.999000072479 47700000.009000003338 28207066.777000010014 60263.803818201 2023-11-15T19:17:29.892559+00:00 20001217.639999989420 35000000.021999962628 47699999.983999967575 28207066.725999951363 60263.803829803 2023-11-15T19:17:30.894964+00:00 20001217.631999969482 34999999.993999958038 47700000.015999972820 28207066.890000049025 60263.803841405 2023-11-15T19:17:31.897364+00:00 20001217.636999960989 34999999.997000098228 47699999.981999993324 28207066.836999949068 60263.803853007 2023-11-15T19:17:32.899763+00:00 20001217.633000019938 35000000.002999901772 47700000.014000058174 28207066.737000048161 60263.803864427 2023-11-15T19:17:33.886540+00:00 20001217.638000011444 35000000.013000011444 47700000.003999948502 28207066.648999989033 60263.803876210 2023-11-15T19:17:34.904564+00:00 20001217.637000080198 34999999.991000063717 47700000.018000006676 28207066.680999990553 60263.803887812 2023-11-15T19:17:35.906964+00:00 20001217.633999940008 34999999.993999958038 47699999.958999991417 28207066.996999979019 60263.803899233 2023-11-15T19:17:36.893737+00:00 20001217.636000040919 34999999.999000072479 47699999.999000072479 28207067.030999958515 60263.803910835 2023-11-15T19:17:37.896141+00:00 20001217.635000001639 34999999.994999997318 47699999.994999997318 28207067.007000088692 60263.803922437 2023-11-15T19:17:38.898542+00:00 20001217.636999990791 35000000.000000000000 47699999.993999958038 28207066.866999980062 60263.803934039 2023-11-15T19:17:39.900945+00:00 20001217.635000001639 35000000.004000000656 47699999.993000030518 28207067.649999979883 60263.803945565 2023-11-15T19:17:40.896833+00:00 20001217.636000011116 35000000.030000001192 47700000.049999952316 28207067.427999969572 60263.803957243 2023-11-15T19:17:41.905732+00:00 20001217.635999988765 34999999.969999998808 47700000.004000067711 28207066.852000001818 60263.803968588 2023-11-15T19:17:42.886005+00:00 20001217.636000011116 35000000.016000002623 47699999.981000013649 28207066.915000081062 60263.803980371 2023-11-15T19:17:43.904029+00:00 20001217.639999989420 35000000.011999987066 47700000.068999990821 28207066.998999949545 60263.803992048 2023-11-15T19:17:44.912943+00:00 20001217.631999999285 34999999.965999990702 47699999.928999990225 28207067.294999960810 60263.804003394 2023-11-15T19:17:45.893217+00:00 20001217.637000020593 35000000.001999996603 47699999.996000021696 28207066.950000051409 60263.804015176 2023-11-15T19:17:46.911234+00:00 20001217.633999999613 35000000.005999982357 47700000.038999967277 28207067.271999958903 60263.804026597 2023-11-15T19:17:47.898009+00:00 20001217.634999990463 34999999.990000009537 47699999.951000027359 28207067.333000060171 60263.804038199 2023-11-15T19:17:48.900410+00:00 20001217.636999990791 35000000.005000002682 47700000.009000003338 28207067.266999959946 60263.804049620 2023-11-15T19:17:49.887195+00:00 20001217.635000020266 34999999.992000043392 47699999.991999976337 28207067.032999988645 60263.804061403 2023-11-15T19:17:50.905221+00:00 20001217.641999959946 35000000.027999997139 47699999.978999972343 28207067.259000059217 60263.804072824 2023-11-15T19:17:51.892006+00:00 20001217.631000038236 34999999.991999976337 47700000.041000008583 28207067.630999919027 60263.804084426 2023-11-15T19:17:52.894412+00:00 20001217.634999990463 34999999.972999989986 47699999.978000037372 28207067.299000021070 60263.804096209 2023-11-15T19:17:53.912432+00:00 20001217.638999998569 35000000.014000058174 47700000.001999966800 28207067.032000061125 60263.804107630 2023-11-15T19:17:54.899207+00:00 20001217.633999999613 35000000.005999922752 47699999.952999949455 28207067.673999909312 60263.804119232 2023-11-15T19:17:55.901608+00:00 20001217.633999999613 35000000.006000041962 47700000.055000066757 28207067.477000001818 60263.804130653 2023-11-15T19:17:56.888388+00:00 20001217.636999960989 34999999.998999953270 47700000.034000039101 28207067.638000000268 60263.804142435 2023-11-15T19:17:57.906414+00:00 20001217.638000011444 34999999.989000082016 47699999.987999923527 28207067.482999999076 60263.804153856 2023-11-15T19:17:58.893193+00:00 20001217.629000011832 35000000.026999950409 47700000.006999969482 28207067.659000001848 60263.804165458 2023-11-15T19:17:59.895594+00:00 20001217.640999969095 34999999.960999973118 47699999.940000057220 28207068.035999998450 60263.804177060 2023-11-15T19:18:00.897988+00:00 20001217.638000011444 35000000.014999993145 47700000.079000003636 28207067.340999990702 60263.804188662 2023-11-15T19:18:01.900388+00:00 20001217.633999999613 34999999.993000030518 47699999.919000029564 28207067.359000001103 60263.804200264 2023-11-15T19:18:02.902795+00:00 20001217.634999990463 35000000.014000058174 47700000.054999947548 28207067.392000019550 60263.804211685 2023-11-15T19:18:03.889574+00:00 20001217.634000059217 35000000.003999948502 47699999.952000021935 28207067.500000000000 60263.804223468 2023-11-15T19:18:04.907601+00:00 20001217.640999909490 34999999.983000040054 47699999.989999987185 28207067.515999998897 60263.804234889 2023-11-15T19:18:05.894384+00:00 20001217.634000059217 34999999.998999953270 47700000.016000002623 28207067.975999981165 60263.804246490 2023-11-15T19:18:06.896781+00:00 20001217.636000040919 35000000.006999969482 47700000.035999998450 28207067.491999980062 60263.804258092 2023-11-15T19:18:07.899183+00:00 20001217.632999900728 34999999.990000009537 47699999.987000018358 28207067.469000041485 60263.804269694 2023-11-15T19:18:08.901585+00:00 20001217.634999990463 35000000.012000076473 47699999.972000002861 28207067.527000010014 60263.804281116 2023-11-15T19:18:09.888365+00:00 20001217.638000011444 34999999.983999997377 47700000.074999958277 28207067.547999981791 60263.804292717 2023-11-15T19:18:10.890770+00:00 20001217.636000040919 35000000.005999997258 47699999.979000031948 28207067.545000020415 60263.804304500 2023-11-15T19:18:11.908793+00:00 20001217.633000019938 35000000.003000013530 47699999.973999977112 28207067.512999951839 60263.804315921 2023-11-15T19:18:12.895576+00:00 20001217.639999989420 35000000.008000001311 47700000.026000022888 28207067.521000031382 60263.804327523 2023-11-15T19:18:13.897979+00:00 20001217.634999990463 35000000.009000003338 47699999.941999971867 28207067.808000031859 60263.804339125 2023-11-15T19:18:14.900380+00:00 20001217.638000011444 34999999.989999979734 47700000.050999999046 28207067.833999991417 60263.804350727 2023-11-15T19:18:15.902779+00:00 20001217.634999990463 34999999.987000018358 47700000.001000046730 28207067.840999960899 60263.804362148 2023-11-15T19:18:16.889554+00:00 20001217.636000040919 34999999.993999987841 47699999.967000007629 28207067.912999991328 60263.804373750 2023-11-15T19:18:17.891955+00:00 20001217.633999940008 35000000.016000032425 47699999.994999997318 28207067.484000090510 60263.804385351 2023-11-15T19:18:18.894360+00:00 20001217.636000040919 34999999.996999979019 47700000.010999917984 28207068.052999969572 60263.804396953 2023-11-15T19:18:19.896763+00:00 20001217.636999960989 34999999.990000009537 47699999.981000073254 28207067.843999978155 60263.804408555 2023-11-15T19:18:20.899160+00:00 20001217.632000088692 35000000.020999968052 47700000.013999938965 28207067.837999939919 60263.804420157 2023-11-15T19:18:21.901556+00:00 20001217.637999888510 34999999.994999997318 47700000.023000001907 28207067.726000070572 60263.804431759 2023-11-15T19:18:22.903953+00:00 20001217.634999990463 35000000.002000026405 47699999.970000028610 28207067.675999999046 60263.804443285 2023-11-15T19:18:23.899841+00:00 20001217.636000040919 34999999.986999988556 47700000.027000069618 28207067.960999969393 60263.804454962 2023-11-15T19:18:24.908745+00:00 20001217.636000040919 35000000.018999926746 47699999.992999911308 28207067.771999958903 60263.804466308 2023-11-15T19:18:25.889018+00:00 20001217.634999990463 34999999.999000072479 47700000.007000088692 28207067.669000029564 60263.804478091 2023-11-15T19:18:26.907035+00:00 20001217.638999938965 35000000.005000002682 47699999.998999953270 28207068.218999978155 60263.804489512 2023-11-15T19:18:27.893816+00:00 20001217.634000059217 34999999.998999953270 47700000.001000002027 28207068.184000018984 60263.804501113 2023-11-15T19:18:28.896219+00:00 20001217.633000019938 34999999.986000061035 47699999.993000000715 28207068.187000039965 60263.804512715 2023-11-15T19:18:29.898619+00:00 20001217.641999959946 34999999.987999923527 47699999.983999997377 28207068.337000008672 60263.804524317 2023-11-15T19:18:30.901022+00:00 20001217.631999999285 35000000.020000100136 47699999.988999992609 28207067.653999920934 60263.804535919 2023-11-15T19:18:31.903424+00:00 20001217.635999999940 34999999.982999920845 47700000.048000007868 28207068.109000090510 60263.804547341 2023-11-15T19:18:32.890214+00:00 20001217.636999998242 34999999.996999979019 47699999.939000010490 28207068.207000020891 60263.804559123 2023-11-15T19:18:33.908239+00:00 20001217.635000009090 34999999.991000063717 47699999.982999980450 28207068.173999909312 60263.804570544 2023-11-15T19:18:34.895016+00:00 20001217.634999990463 35000000.026000022888 47700000.034000039101 28207067.758000019938 60263.804582146 2023-11-15T19:18:35.897411+00:00 20001217.640000000596 34999999.986999988556 47700000.044999957085 28207067.934999998659 60263.804593567 2023-11-15T19:18:36.884188+00:00 20001217.633000001311 35000000.000000000000 47699999.965000033379 28207067.833000000566 60263.804605350 2023-11-15T19:18:37.902210+00:00 20001217.633999999613 35000000.029999971390 47700000.015999972820 28207068.521999999881 60263.804616951 2023-11-15T19:18:38.904614+00:00 20001217.638000011444 34999999.972000002861 47699999.986999988556 28207067.943999990821 60263.804628373 2023-11-15T19:18:39.891392+00:00 20001217.636999990791 35000000.004000067711 47700000.034999966621 28207068.664999991655 60263.804640155 2023-11-15T19:18:40.909414+00:00 20001217.632999990135 35000000.001000002027 47699999.993000030518 28207068.684999998659 60263.804651576 2023-11-15T19:18:41.896194+00:00 20001217.636999990791 35000000.014999993145 47699999.996999979019 28207068.367000009865 60263.804663178 2023-11-15T19:18:42.898595+00:00 20001217.635000020266 34999999.971000000834 47699999.951000086963 28207068.572999980301 60263.804674599 2023-11-15T19:18:43.885371+00:00 20001217.638000011444 35000000.005000010133 47700000.030999898911 28207068.571000009775 60263.804686382 2023-11-15T19:18:44.903388+00:00 20001217.634999990463 35000000.016000002623 47700000.032000057399 28207068.438000019640 60263.804697803 2023-11-15T19:18:45.890166+00:00 20001217.633999999613 34999999.993000000715 47699999.990000009537 28207068.473999980837 60263.804709405 2023-11-15T19:18:46.892569+00:00 20001217.638000011444 35000000.001999996603 47699999.932999968529 28207068.360000010580 60263.804721187 2023-11-15T19:18:47.910594+00:00 20001217.634999990463 35000000.013000011444 47700000.090999960899 28207068.386999960989 60263.804732609 2023-11-15T19:18:48.897375+00:00 20001217.634999990463 34999999.981999993324 47699999.955000042915 28207068.721999999136 60263.804744210 2023-11-15T19:18:49.899773+00:00 20001217.638000011444 34999999.998999953270 47700000.020999997854 28207068.356000009924 60263.804755631 2023-11-15T19:18:50.886551+00:00 20001217.634999990463 34999999.988000042737 47700000.001999996603 28207068.824999991804 60263.804767414 2023-11-15T19:18:51.904573+00:00 20001217.633000019938 35000000.015999972820 47699999.960000008345 28207068.595000028610 60263.804778835 2023-11-15T19:18:52.891354+00:00 20001217.637999951839 35000000.022000007331 47699999.993000000715 28207068.306999981403 60263.804790437 2023-11-15T19:18:53.893756+00:00 20001217.637000020593 34999999.990999996662 47700000.067999988794 28207068.774999979883 60263.804802039 2023-11-15T19:18:54.896157+00:00 20001217.639999989420 34999999.988999962807 47699999.936000019312 28207068.863000039011 60263.804813641 2023-11-15T19:18:55.898558+00:00 20001217.629999998957 34999999.999000072479 47700000.018999986351 28207068.567000031471 60263.804825243 2023-11-15T19:18:56.900951+00:00 20001217.636000040919 35000000.005999922752 47700000.000999987125 28207068.485000010580 60263.804836844 2023-11-15T19:18:57.903350+00:00 20001217.638000011444 35000000.001000046730 47699999.996999979019 28207068.332999940962 60263.804848446 2023-11-15T19:18:58.905751+00:00 20001217.633999940008 34999999.985000006855 47700000.006000041962 28207068.717000011355 60263.804859867 2023-11-15T19:18:59.892527+00:00 20001217.638000011444 35000000.003000020981 47700000.037999987602 28207069.006999969482 60263.804871469 2023-11-15T19:19:00.894917+00:00 20001217.636000040919 35000000.018000006676 47699999.932999968529 28207068.778000000864 60263.804883071 2023-11-15T19:19:01.897325+00:00 20001217.633999940008 34999999.974999897182 47700000.024000048637 28207068.706000089645 60263.804894673 2023-11-15T19:19:02.899732+00:00 20001217.637000080198 35000000.002000093460 47700000.005000002682 28207069.176999930292 60263.804906199 2023-11-15T19:19:03.895626+00:00 20001217.634999990463 35000000.006999969482 47700000.006999969482 28207068.611000061035 60263.804917877 2023-11-15T19:19:04.904531+00:00 20001217.633000019938 34999999.998000033200 47699999.963999986649 28207068.212999939919 60263.804929479 2023-11-15T19:19:05.906934+00:00 20001217.639999989420 35000000.006999969482 47700000.021000027657 28207068.870000001043 60263.804941005 2023-11-15T19:19:06.902828+00:00 20001217.633999940008 35000000.006999969482 47700000.013000011444 28207068.470000028610 60263.804952607 2023-11-15T19:19:07.905232+00:00 20001217.636000040919 34999999.990000009537 47699999.996999979019 28207068.925999999046 60263.804964028 2023-11-15T19:19:08.892012+00:00 20001217.634999990463 35000000.003000020981 47699999.998999953270 28207068.437999960035 60263.804975630 2023-11-15T19:19:09.894419+00:00 20001217.638999938965 34999999.994999997318 47699999.976999998093 28207068.378000020981 60263.804987232 2023-11-15T19:19:10.896820+00:00 20001217.634000059217 35000000.003000020981 47700000.014000058174 28207068.477000001818 60263.804998834 2023-11-15T19:19:11.899218+00:00 20001217.636000040919 35000000.027999997139 47700000.026000022888 28207068.603999968618 60263.805010254 2023-11-15T19:19:12.885996+00:00 20001217.635999921709 34999999.978999987245 47699999.998000003397 28207068.471999999136 60263.805022037 2023-11-15T19:19:13.904021+00:00 20001217.634000059217 35000000.003000013530 47700000.027000002563 28207068.761999998242 60263.805033639 2023-11-15T19:19:14.906426+00:00 20001217.638000011444 34999999.996000006795 47699999.956999987364 28207069.269000001252 60263.805045060 2023-11-15T19:19:15.893206+00:00 20001217.634999990463 34999999.981000013649 47699999.968000017107 28207068.940000001341 60263.805056662 2023-11-15T19:19:16.895604+00:00 20001217.634999990463 35000000.006999999285 47700000.029999971390 28207069.000999998301 60263.805068264 2023-11-15T19:19:17.898004+00:00 20001217.635999921709 35000000.020999997854 47699999.974000036716 28207068.814000010490 60263.805079866 2023-11-15T19:19:18.900387+00:00 20001217.639000058174 34999999.997999973595 47700000.053999960423 28207068.787000000477 60263.805091287 2023-11-15T19:19:19.887162+00:00 20001217.631999969482 34999999.994000017643 47699999.981000013649 28207069.153000000864 60263.805103069 2023-11-15T19:19:20.905185+00:00 20001217.637000080198 34999999.986999988556 47699999.990999996662 28207068.787999991328 60263.805114490 2023-11-15T19:19:21.891970+00:00 20001217.636999960989 35000000.023000001907 47700000.009999990463 28207068.904000010341 60263.805126092 2023-11-15T19:19:22.894373+00:00 20001217.634999990463 35000000.004000008106 47700000.025000043213 28207068.519999980927 60263.805137875 2023-11-15T19:19:23.912396+00:00 20001217.636999960989 34999999.993000030518 47699999.976999998093 28207068.476000010967 60263.805149296 2023-11-15T19:19:24.899166+00:00 20001217.635999999940 35000000.000000000000 47700000.008000023663 28207069.193000018597 60263.805160898 2023-11-15T19:19:25.901564+00:00 20001217.635999999940 34999999.986999928951 47699999.958999991417 28207069.191999968141 60263.805172319 2023-11-15T19:19:26.888342+00:00 20001217.635999999940 35000000.008000023663 47700000.069999933243 28207068.493000030518 60263.805184102 2023-11-15T19:19:27.906362+00:00 20001217.636000011116 34999999.990000009537 47699999.914000026882 28207069.333000000566 60263.805195522 2023-11-15T19:19:28.893144+00:00 20001217.633999988437 34999999.999000072479 47700000.050999999046 28207069.140999969095 60263.805207124 2023-11-15T19:19:29.895542+00:00 20001217.636000011116 34999999.985999941826 47700000.001000046730 28207068.984000030905 60263.805218726 2023-11-15T19:19:30.897939+00:00 20001217.635000009090 35000000.009000062943 47699999.991999976337 28207069.097999989986 60263.805230328 2023-11-15T19:19:31.900338+00:00 20001217.634999990463 35000000.015999913216 47699999.995999932289 28207069.187000039965 60263.805241930 2023-11-15T19:19:32.902733+00:00 20001217.638000011444 34999999.986000061035 47700000.027000069618 28207069.458999991417 60263.805253351 2023-11-15T19:19:33.889506+00:00 20001217.637999981642 35000000.008000023663 47699999.994999997318 28207069.015999909490 60263.805265133 2023-11-15T19:19:34.907529+00:00 20001217.631999999285 34999999.993999958038 47699999.912000000477 28207069.263000011444 60263.805276555 2023-11-15T19:19:35.894305+00:00 20001217.635000020266 34999999.998000033200 47700000.071999996901 28207069.581000089645 60263.805288156 2023-11-15T19:19:36.896705+00:00 20001217.636999960989 35000000.026999950409 47699999.971999987960 28207069.329999919981 60263.805299758 2023-11-15T19:19:37.899111+00:00 20001217.633999999613 34999999.973999977112 47699999.993000000715 28207069.230000019073 60263.805311360 2023-11-15T19:19:38.901512+00:00 20001217.638999998569 35000000.003000020981 47700000.042000032961 28207069.646999958903 60263.805322781 2023-11-15T19:19:39.888285+00:00 20001217.637000020593 34999999.986999988556 47699999.990999996662 28207069.521000031382 60263.805334383 2023-11-15T19:19:40.890684+00:00 20001217.633999999613 35000000.001000046730 47700000.013999998569 28207068.988000039011 60263.805346166 2023-11-15T19:19:41.908711+00:00 20001217.633999999613 35000000.017999999225 47699999.948000006378 28207069.521999958903 60263.805357587 2023-11-15T19:19:42.895481+00:00 20001217.635999981314 35000000.010999999940 47700000.005999982357 28207069.397999998182 60263.805369189 2023-11-15T19:19:43.897884+00:00 20001217.637000020593 34999999.998000003397 47699999.960999973118 28207069.403000000864 60263.805380790 2023-11-15T19:19:44.900283+00:00 20001217.638999998569 34999999.987000018358 47700000.087000012398 28207069.304000020027 60263.805392392 2023-11-15T19:19:45.902679+00:00 20001217.633999999613 35000000.003999978304 47699999.946999967098 28207069.475000020117 60263.805403918 2023-11-15T19:19:46.898568+00:00 20001217.633999999613 35000000.003000020981 47700000.008000023663 28207069.450999978930 60263.805415520 2023-11-15T19:19:47.900965+00:00 20001217.638999998569 34999999.993999987841 47700000.047000050545 28207069.383000019938 60263.805426941 2023-11-15T19:19:48.887743+00:00 20001217.633000019938 35000000.009999990463 47700000.016999959946 28207069.562999960035 60263.805438544 2023-11-15T19:19:49.890149+00:00 20001217.638999998569 34999999.999000012875 47699999.940999977291 28207069.767000079155 60263.805450326 2023-11-15T19:19:50.908173+00:00 20001217.634999930859 34999999.994999997318 47700000.018000006676 28207069.528000000864 60263.805461747 2023-11-15T19:19:51.894950+00:00 20001217.634999990463 35000000.000000000000 47700000.032000057399 28207069.883999999613 60263.805473349 2023-11-15T19:19:52.897350+00:00 20001217.639000058174 35000000.005000002682 47699999.927999973297 28207069.750000011176 60263.805484951 2023-11-15T19:19:53.899749+00:00 20001217.631999969482 34999999.992999970913 47700000.018000006676 28207069.579999998212 60263.805496552 2023-11-15T19:19:54.902146+00:00 20001217.636000040919 34999999.983000040054 47699999.990000009537 28207070.162000000477 60263.805507974 2023-11-15T19:19:55.888930+00:00 20001217.636000040919 35000000.015999972820 47700000.036000013351 28207069.995000001043 60263.805519756 2023-11-15T19:19:56.906952+00:00 20001217.632999900728 34999999.969000041485 47699999.959999918938 28207069.636999990791 60263.805531178 2023-11-15T19:19:57.893731+00:00 20001217.639000058174 35000000.032999992371 47700000.018000006676 28207069.910999979824 60263.805542779 2023-11-15T19:19:58.896124+00:00 20001217.636000040919 34999999.993999958038 47700000.008999988437 28207069.829000029713 60263.805554200 2023-11-15T19:19:59.882902+00:00 20001217.633000019938 35000000.006000041962 47700000.008000023663 28207069.691999968141 60263.805565983 2023-11-15T19:20:00.900918+00:00 20001217.637999888510 34999999.991999976337 47700000.023000001907 28207069.845000028610 60263.805577585 2023-11-15T19:20:01.903315+00:00 20001217.634999990463 34999999.993000030518 47699999.946000009775 28207070.069000009447 60263.805589006 2023-11-15T19:20:02.890095+00:00 20001217.639000058174 35000000.001999966800 47700000.037000000477 28207069.752999961376 60263.805600788 2023-11-15T19:20:03.908116+00:00 20001217.636000040919 35000000.029000036418 47699999.976999998093 28207069.671999990940 60263.805612209 2023-11-15T19:20:04.894901+00:00 20001217.631999969482 34999999.979999899864 47699999.981999993324 28207069.962999999523 60263.805623811 2023-11-15T19:20:05.897295+00:00 20001217.638000011444 34999999.999000072479 47700000.024999983609 28207069.738000039011 60263.805635232 2023-11-15T19:20:06.884074+00:00 20001217.636000040919 35000000.026999950409 47700000.023999989033 28207070.231999989599 60263.805647015 2023-11-15T19:20:07.902093+00:00 20001217.636999960989 34999999.989000082016 47699999.996999979019 28207069.897000011057 60263.805658436 2023-11-15T19:20:08.888872+00:00 20001217.636000040919 34999999.990999937057 47700000.000000000000 28207069.791999999434 60263.805670038 2023-11-15T19:20:09.891270+00:00 20001217.633999940008 34999999.988000042737 47699999.966000080109 28207070.247000038624 60263.805681820 2023-11-15T19:20:10.909289+00:00 20001217.634999990463 35000000.023000001907 47700000.047999978065 28207070.462999939919 60263.805693242 2023-11-15T19:20:11.896072+00:00 20001217.636000040919 35000000.000999927521 47700000.021000027657 28207070.154000040144 60263.805704843 2023-11-15T19:20:12.898465+00:00 20001217.641999959946 34999999.974999986589 47699999.954999923706 28207069.689999941736 60263.805716265 2023-11-15T19:20:13.885244+00:00 20001217.631000038236 35000000.003000013530 47699999.994000077248 28207069.458999991417 60263.805728047 2023-11-15T19:20:14.903258+00:00 20001217.635999921709 35000000.021999999881 47700000.003999948502 28207069.756000038236 60263.805739468 2023-11-15T19:20:15.890034+00:00 20001217.634000059217 34999999.980999991298 47700000.014000058174 28207069.953999999911 60263.805751070 2023-11-15T19:20:16.892437+00:00 20001217.636999960989 34999999.983999997377 47699999.989999890327 28207069.978000041097 60263.805762672 2023-11-15T19:20:17.894838+00:00 20001217.634999990463 35000000.000000000000 47699999.983000040054 28207069.983999971300 60263.805774273 2023-11-15T19:20:18.897237+00:00 20001217.640000000596 35000000.032000012696 47700000.031000018120 28207069.835999969393 60263.805785875 2023-11-15T19:20:19.899629+00:00 20001217.633000001311 34999999.976000010967 47699999.987000003457 28207070.080999970436 60263.805797297 2023-11-15T19:20:20.886402+00:00 20001217.636000011116 35000000.023000001907 47700000.010999999940 28207070.066000100225 60263.805809079 2023-11-15T19:20:21.904428+00:00 20001217.633999988437 34999999.990999996662 47699999.935999989510 28207069.904999971390 60263.805820500 2023-11-15T19:20:22.891196+00:00 20001217.636000011116 34999999.986999988556 47700000.030000001192 28207070.090000029653 60263.805832102 2023-11-15T19:20:23.893601+00:00 20001217.637000009418 35000000.032999992371 47700000.101999998093 28207070.457999940962 60263.805843704 2023-11-15T19:20:24.896004+00:00 20001217.634999990463 34999999.960000038147 47699999.849000036716 28207070.297000050545 60263.805855306 2023-11-15T19:20:25.898406+00:00 20001217.636999990791 35000000.034999966621 47700000.069000013173 28207069.658999919891 60263.805866832 2023-11-15T19:20:26.894298+00:00 20001217.636000011116 34999999.976000010967 47700000.000000000000 28207070.215000029653 60263.805878509 2023-11-15T19:20:27.903207+00:00 20001217.634999990463 35000000.016000032425 47699999.989999949932 28207070.036999940872 60263.805890111 2023-11-15T19:20:28.905608+00:00 20001217.636999990791 34999999.973999977112 47699999.959000051022 28207069.925000071526 60263.805901457 2023-11-15T19:20:29.885882+00:00 20001217.635000020266 35000000.005000002682 47700000.047999978065 28207069.800000000745 60263.805913240 2023-11-15T19:20:30.903903+00:00 20001217.636999960989 35000000.011000037193 47700000.028999976814 28207070.537999998778 60263.805924661 2023-11-15T19:20:31.890683+00:00 20001217.633000019938 35000000.002999901772 47699999.955999970436 28207070.121999990195 60263.805936262 2023-11-15T19:20:32.893084+00:00 20001217.634999990463 35000000.005000002682 47700000.059000022709 28207069.914000000805 60263.805947864 2023-11-15T19:20:33.895481+00:00 20001217.640000049025 34999999.958000056446 47699999.945999979973 28207070.442000001669 60263.805959466 2023-11-15T19:20:34.897886+00:00 20001217.632999960333 35000000.024000048637 47700000.017000079155 28207070.272999998182 60263.805971068 2023-11-15T19:20:35.900286+00:00 20001217.637000020593 35000000.007999897003 47699999.960999973118 28207070.280999988317 60263.805982670 2023-11-15T19:20:36.902688+00:00 20001217.636999960989 34999999.989000082016 47700000.042999982834 28207070.145000010729 60263.805994272 2023-11-15T19:20:37.905087+00:00 20001217.638000011444 35000000.003000020981 47700000.029999971390 28207069.804000020027 60263.806005693 2023-11-15T19:20:38.891870+00:00 20001217.633999999613 35000000.027999997139 47699999.970000028610 28207069.938999950886 60263.806017295 2023-11-15T19:20:39.894267+00:00 20001217.634999990463 34999999.980999946594 47699999.986000061035 28207070.320000048727 60263.806028896 2023-11-15T19:20:40.896668+00:00 20001217.637000020593 35000000.016000032425 47700000.020999908447 28207070.063999950886 60263.806040498 2023-11-15T19:20:41.899069+00:00 20001217.633999999613 34999999.972999930382 47699999.979000091553 28207070.345000028610 60263.806051919 2023-11-15T19:20:42.885845+00:00 20001217.635999981314 35000000.005000002682 47699999.981999993324 28207070.736000001431 60263.806063702 2023-11-15T19:20:43.903860+00:00 20001217.638000071049 35000000.011000007391 47699999.998000010848 28207070.830999970436 60263.806075123 2023-11-15T19:20:44.890643+00:00 20001217.633999940008 34999999.999999992549 47700000.016000002623 28207070.867000039667 60263.806086725 2023-11-15T19:20:45.893046+00:00 20001217.634999990463 34999999.998000010848 47699999.998999983072 28207070.694999989122 60263.806098327 2023-11-15T19:20:46.895448+00:00 20001217.636000040919 34999999.989000007510 47699999.986000001431 28207070.945999979973 60263.806109929 2023-11-15T19:20:47.897846+00:00 20001217.634999990463 34999999.993999987841 47700000.012000016868 28207070.704999979585 60263.806121530 2023-11-15T19:20:48.900246+00:00 20001217.638999938965 35000000.009999990463 47700000.032999992371 28207070.950000051409 60263.806132952 2023-11-15T19:20:49.887025+00:00 20001217.634999990463 35000000.017000019550 47699999.934000022709 28207070.373999949545 60263.806144734 2023-11-15T19:20:50.905042+00:00 20001217.634000059217 34999999.985000006855 47700000.055999986827 28207070.369000080973 60263.806156156 2023-11-15T19:20:51.891824+00:00 20001217.634999990463 35000000.003999948502 47699999.949000000954 28207070.434999939054 60263.806167757 2023-11-15T19:20:52.894228+00:00 20001217.636999960989 34999999.986000001431 47700000.037999927998 28207070.697999950498 60263.806179178 2023-11-15T19:20:53.881007+00:00 20001217.634999990463 35000000.034000039101 47700000.039000026882 28207070.741000059992 60263.806190961 2023-11-15T19:20:54.899031+00:00 20001217.637000080198 34999999.977999992669 47700000.003000020981 28207070.983000040054 60263.806202563 2023-11-15T19:20:55.901430+00:00 20001217.638999938965 34999999.994000017643 47699999.958999991417 28207071.176999930292 60263.806213984 2023-11-15T19:20:56.888209+00:00 20001217.631999969482 35000000.020999968052 47699999.998999953270 28207070.705999970436 60263.806225766 2023-11-15T19:20:57.906229+00:00 20001217.638000011444 34999999.968999981880 47699999.997000098228 28207071.007000088692 60263.806237188 2023-11-15T19:20:58.893011+00:00 20001217.634999990463 35000000.007000088692 47700000.041000008583 28207071.161999940872 60263.806248790 2023-11-15T19:20:59.895418+00:00 20001217.636000040919 35000000.006999969482 47700000.046999931335 28207070.723000049591 60263.806260391 2023-11-15T19:21:00.897811+00:00 20001217.634000059217 34999999.996999979019 47699999.934000022709 28207071.087000008672 60263.806271993 2023-11-15T19:21:01.900214+00:00 20001217.635999921709 34999999.986999988556 47700000.006000041962 28207071.158999919891 60263.806283414 2023-11-15T19:21:02.886983+00:00 20001217.634999990463 35000000.016999959946 47699999.946999907494 28207071.145000100136 60263.806295016 2023-11-15T19:21:03.889382+00:00 20001217.637000080198 35000000.025000102818 47700000.061000108719 28207071.001999970526 60263.806306799 2023-11-15T19:21:04.907411+00:00 20001217.634999990463 34999999.960999973118 47699999.928000003099 28207071.003999948502 60263.806318220 2023-11-15T19:21:05.894184+00:00 20001217.636999960989 35000000.011000037193 47700000.024999991059 28207070.848000049591 60263.806329822 2023-11-15T19:21:06.896583+00:00 20001217.636999960989 34999999.985999941826 47700000.005999997258 28207070.725999951363 60263.806341424 2023-11-15T19:21:07.898986+00:00 20001217.634999990463 35000000.011999957263 47700000.019000023603 28207070.846000000834 60263.806353025 2023-11-15T19:21:08.901380+00:00 20001217.636000040919 35000000.002000093460 47700000.032999992371 28207070.868000000715 60263.806364552 2023-11-15T19:21:09.897277+00:00 20001217.636999960989 35000000.008999936283 47699999.998999983072 28207071.070000011474 60263.806376154 2023-11-15T19:21:10.899675+00:00 20001217.632000088692 34999999.985000006855 47699999.944000013173 28207071.023999989033 60263.806387574 2023-11-15T19:21:11.886449+00:00 20001217.642000000924 34999999.998000033200 47699999.994000017643 28207071.412999998778 60263.806399176 2023-11-15T19:21:12.888851+00:00 20001217.629999998957 35000000.023999929428 47700000.016999959946 28207071.265999998897 60263.806410959 2023-11-15T19:21:13.906877+00:00 20001217.638000000268 34999999.975000001490 47700000.002000026405 28207071.208999991417 60263.806422380 2023-11-15T19:21:14.893663+00:00 20001217.635000001639 34999999.987999990582 47699999.937999956310 28207071.390000019222 60263.806433982 2023-11-15T19:21:15.896063+00:00 20001217.638999998569 35000000.016000002623 47700000.082000076771 28207070.948000010103 60263.806445584 2023-11-15T19:21:16.898465+00:00 20001217.633999999613 34999999.997000008821 47699999.992999911308 28207070.932999968529 60263.806457186 2023-11-15T19:21:17.900864+00:00 20001217.638000011444 35000000.007999986410 47699999.976999998093 28207071.397999998182 60263.806468607 2023-11-15T19:21:18.887636+00:00 20001217.632999990135 34999999.994999997318 47700000.023000001907 28207070.609000030905 60263.806480209 2023-11-15T19:21:19.890042+00:00 20001217.638999998569 35000000.015000022948 47699999.994000077248 28207071.037999991328 60263.806491811 2023-11-15T19:21:20.892444+00:00 20001217.636000011116 34999999.984999977052 47700000.008999936283 28207071.184999998659 60263.806503412 2023-11-15T19:21:21.894845+00:00 20001217.630999978632 35000000.008000023663 47699999.988999962807 28207071.083000000566 60263.806515014 2023-11-15T19:21:22.897245+00:00 20001217.637000020593 34999999.986000001431 47699999.978000037372 28207071.273999989033 60263.806526616 2023-11-15T19:21:23.899651+00:00 20001217.636999990791 35000000.007999956608 47700000.016000032425 28207071.549000021070 60263.806538218 2023-11-15T19:21:24.902057+00:00 20001217.631999999285 35000000.003000020981 47699999.995999932289 28207071.263999998569 60263.806549639 2023-11-15T19:21:25.888826+00:00 20001217.639999989420 34999999.999000012875 47699999.997000098228 28207071.321999970824 60263.806561241 2023-11-15T19:21:26.891223+00:00 20001217.636000040919 35000000.023999989033 47700000.002999901772 28207071.442999958992 60263.806572843 2023-11-15T19:21:27.893631+00:00 20001217.634999990463 34999999.967000007629 47699999.959000006318 28207071.471999999136 60263.806584445 2023-11-15T19:21:28.896037+00:00 20001217.635999981314 35000000.027000010014 47700000.049999997020 28207071.759999990463 60263.806595866 2023-11-15T19:21:29.882819+00:00 20001217.633999999613 34999999.985000006855 47700000.031999990344 28207070.895000100136 60263.806607649 2023-11-15T19:21:30.900843+00:00 20001217.638999998569 35000000.006999969482 47699999.989000022411 28207071.514999989420 60263.806619251 2023-11-15T19:21:31.903245+00:00 20001217.638000011444 34999999.996999979019 47699999.971999973059 28207071.394999980927 60263.806630671 2023-11-15T19:21:32.890026+00:00 20001217.629999998957 34999999.993000030518 47700000.005000002682 28207071.215999960899 60263.806642273 2023-11-15T19:21:33.892428+00:00 20001217.638000011444 34999999.976999998093 47699999.961000032723 28207071.473000049591 60263.806653875 2023-11-15T19:21:34.894830+00:00 20001217.635999981314 35000000.019999980927 47700000.054000020027 28207071.715000029653 60263.806665477 2023-11-15T19:21:35.897234+00:00 20001217.633999999613 34999999.983000040054 47699999.979999959469 28207071.770999908447 60263.806676898 2023-11-15T19:21:36.884012+00:00 20001217.638000011444 35000000.042999982834 47700000.013999998569 28207071.570999979973 60263.806688681 2023-11-15T19:21:37.902033+00:00 20001217.636000040919 34999999.986999988556 47699999.945000052452 28207071.613000039011 60263.806700102 2023-11-15T19:21:38.888809+00:00 20001217.635999921709 34999999.991999976337 47700000.077000021935 28207071.215999960899 60263.806711704 2023-11-15T19:21:39.891209+00:00 20001217.636000040919 34999999.998000033200 47699999.994999893010 28207071.561000108719 60263.806723487 2023-11-15T19:21:40.909234+00:00 20001217.633999940008 34999999.986999988556 47699999.940000057220 28207072.125999931246 60263.806734907 2023-11-15T19:21:41.896021+00:00 20001217.637000080198 35000000.018000006676 47699999.983999967575 28207071.415000081062 60263.806746509 2023-11-15T19:21:42.898423+00:00 20001217.636999960989 34999999.996000051498 47700000.044000029564 28207071.759999990463 60263.806757931 2023-11-15T19:21:43.885195+00:00 20001217.636000040919 34999999.981999993324 47699999.950000047684 28207071.303999900818 60263.806769713 2023-11-15T19:21:44.903226+00:00 20001217.631999969482 35000000.030000001192 47700000.074999928474 28207071.752000089735 60263.806781134 2023-11-15T19:21:45.889995+00:00 20001217.638000011444 34999999.979000002146 47699999.962000012398 28207071.662000000477 60263.806792736 2023-11-15T19:21:46.892394+00:00 20001217.634999990463 35000000.023000001907 47700000.039000026882 28207072.041999999434 60263.806804338 2023-11-15T19:21:47.894797+00:00 20001217.638000011444 34999999.997999981046 47699999.970000028610 28207071.761000011116 60263.806815940 2023-11-15T19:21:48.897195+00:00 20001217.634999990463 34999999.985000006855 47700000.014999993145 28207071.554000008851 60263.806827541 2023-11-15T19:21:49.899602+00:00 20001217.634999990463 35000000.000999987125 47700000.012000001967 28207071.424999978393 60263.806839068 2023-11-15T19:21:50.895494+00:00 20001217.636999960989 35000000.008000023663 47699999.998000003397 28207072.275000009686 60263.806850745 2023-11-15T19:21:51.904402+00:00 20001217.637000080198 34999999.997000008821 47699999.967000007629 28207071.914000000805 60263.806862091 2023-11-15T19:21:52.884676+00:00 20001217.635999921709 34999999.979999959469 47700000.030999988317 28207071.951000008732 60263.806873874 2023-11-15T19:21:53.902704+00:00 20001217.634000059217 35000000.023000001907 47699999.999000012875 28207071.994999971241 60263.806885295 2023-11-15T19:21:54.889485+00:00 20001217.634999990463 35000000.009000003338 47700000.013999998569 28207072.029000040144 60263.806896897 2023-11-15T19:21:55.891887+00:00 20001217.634999990463 34999999.984000027180 47699999.959999978542 28207072.231000009924 60263.806908499 2023-11-15T19:21:56.894284+00:00 20001217.636999960989 35000000.013000011444 47699999.998000033200 28207072.077999949455 60263.806920100 2023-11-15T19:21:57.896683+00:00 20001217.634000059217 34999999.981999993324 47700000.003000020981 28207072.272999998182 60263.806931702 2023-11-15T19:21:58.899081+00:00 20001217.638999938965 35000000.024000048637 47700000.005999982357 28207071.846999999136 60263.806943123 2023-11-15T19:21:59.885859+00:00 20001217.633000019938 34999999.968999981880 47699999.996999979019 28207071.852000001818 60263.806954906 2023-11-15T19:22:00.903880+00:00 20001217.639000058174 35000000.027999997139 47700000.025999963284 28207072.464000049978 60263.806966327 2023-11-15T19:22:01.890662+00:00 20001217.636999960989 34999999.962999939919 47699999.924000017345 28207072.231999989599 60263.806977929 2023-11-15T19:22:02.893068+00:00 20001217.633999940008 35000000.031000018120 47700000.072000026703 28207072.056999981403 60263.806989531 2023-11-15T19:22:03.895469+00:00 20001217.637000080198 34999999.998000033200 47699999.935999989510 28207072.146000031382 60263.807001133 2023-11-15T19:22:04.897872+00:00 20001217.633999940008 34999999.998999953270 47700000.060999989510 28207072.156999949366 60263.807012554 2023-11-15T19:22:05.884658+00:00 20001217.635000001639 35000000.013000011444 47700000.014000058174 28207072.473000049591 60263.807024156 2023-11-15T19:22:06.887058+00:00 20001217.635000001639 34999999.976999998093 47699999.955999970436 28207071.772999998182 60263.807035938 2023-11-15T19:22:07.905082+00:00 20001217.640000011772 34999999.986999988556 47699999.981999993324 28207072.266999959946 60263.807047360 2023-11-15T19:22:08.891868+00:00 20001217.633999988437 35000000.014999993145 47700000.057000041008 28207072.264999989420 60263.807058962 2023-11-15T19:22:09.894276+00:00 20001217.636000011116 34999999.981999993324 47699999.920999996364 28207072.567000031471 60263.807070564 2023-11-15T19:22:10.896677+00:00 20001217.636999990791 35000000.035000093281 47700000.060999989510 28207072.325999978930 60263.807082165 2023-11-15T19:22:11.899077+00:00 20001217.635999988765 35000000.006999969482 47699999.962000012398 28207072.264000058174 60263.807093586 2023-11-15T19:22:12.885859+00:00 20001217.636000011116 34999999.980000019073 47700000.036999993026 28207072.481999989599 60263.807105369 2023-11-15T19:22:13.903881+00:00 20001217.633999999613 35000000.006999969482 47700000.003000013530 28207072.154999971390 60263.807116790 2023-11-15T19:22:14.890663+00:00 20001217.634999990463 34999999.994999997318 47699999.980999991298 28207072.700999978930 60263.807128392 2023-11-15T19:22:15.893072+00:00 20001217.640000019222 35000000.013999998569 47700000.016000002623 28207072.746999979019 60263.807139994 2023-11-15T19:22:16.895479+00:00 20001217.630999978632 35000000.004000008106 47700000.057000011206 28207072.596000079066 60263.807151596 2023-11-15T19:22:17.897882+00:00 20001217.638999998569 34999999.981999993324 47699999.962999969721 28207072.763000011444 60263.807163198 2023-11-15T19:22:18.900282+00:00 20001217.634999990463 34999999.993000000715 47699999.970000028610 28207072.718999978155 60263.807174619 2023-11-15T19:22:19.887059+00:00 20001217.633000019938 35000000.002999991179 47699999.998000033200 28207072.481999989599 60263.807186401 2023-11-15T19:22:20.905081+00:00 20001217.638000011444 34999999.976000010967 47699999.981999993324 28207072.740000009537 60263.807197822 2023-11-15T19:22:21.891861+00:00 20001217.635999981314 35000000.010999977589 47700000.063999950886 28207073.133000019938 60263.807209424 2023-11-15T19:22:22.894266+00:00 20001217.634999990463 35000000.038000047207 47699999.952000081539 28207072.911999940872 60263.807220845 2023-11-15T19:22:23.881040+00:00 20001217.637000020593 34999999.957999937236 47700000.000000000000 28207072.311000000685 60263.807232628 2023-11-15T19:22:24.899073+00:00 20001217.637000020593 34999999.996000051498 47700000.011999957263 28207072.609000001103 60263.807244230 2023-11-15T19:22:25.901468+00:00 20001217.632999960333 35000000.023000001907 47699999.998999953270 28207072.631000000983 60263.807255651 2023-11-15T19:22:26.888239+00:00 20001217.638000011444 34999999.986999988556 47699999.991000063717 28207072.614000011235 60263.807267433 2023-11-15T19:22:27.906267+00:00 20001217.633999999613 35000000.000999987125 47699999.977999933064 28207072.942000001669 60263.807278855 2023-11-15T19:22:28.893047+00:00 20001217.635999981314 35000000.027999997139 47700000.057000041008 28207072.486999988556 60263.807290457 2023-11-15T19:22:29.895446+00:00 20001217.637000020593 34999999.979999959469 47699999.970999963582 28207073.053999990225 60263.807301983 2023-11-15T19:22:30.891339+00:00 20001217.634999990463 35000000.027000069618 47700000.057000041008 28207072.621000021696 60263.807313660 2023-11-15T19:22:31.900251+00:00 20001217.638000071049 34999999.995999932289 47699999.998999953270 28207073.201999988407 60263.807325006 2023-11-15T19:22:32.880526+00:00 20001217.633999940008 34999999.999000072479 47699999.975000016391 28207073.209999978542 60263.807336789 2023-11-15T19:22:33.898548+00:00 20001217.634999990463 35000000.005999922752 47699999.963000059128 28207072.999000009149 60263.807348466 2023-11-15T19:22:34.907457+00:00 20001217.636000040919 34999999.963000059128 47700000.012999996543 28207072.852000001818 60263.807359812 2023-11-15T19:22:35.887732+00:00 20001217.635999921709 35000000.003999948502 47699999.966000013053 28207072.930999990553 60263.807371594 2023-11-15T19:22:36.905754+00:00 20001217.637000080198 35000000.009000062943 47700000.043000012636 28207072.662000000477 60263.807383016 2023-11-15T19:22:37.892539+00:00 20001217.634999990463 34999999.995999932289 47699999.959999978542 28207072.643999990076 60263.807394617 2023-11-15T19:22:38.894941+00:00 20001217.638000011444 35000000.014000058174 47700000.025000013411 28207073.126000050455 60263.807406039 2023-11-15T19:22:39.881723+00:00 20001217.633999940008 34999999.975999951363 47699999.972000002861 28207073.449000000954 60263.807417821 2023-11-15T19:22:40.899747+00:00 20001217.636000040919 35000000.005000002682 47700000.035000033677 28207072.577999949455 60263.807429242 2023-11-15T19:22:41.886528+00:00 20001217.638999938965 35000000.011000037193 47699999.987999983132 28207073.412000000477 60263.807440844 2023-11-15T19:22:42.888928+00:00 20001217.633000019938 35000000.005000002682 47700000.001999966800 28207073.198000069708 60263.807452627 2023-11-15T19:22:43.906953+00:00 20001217.634999990463 35000000.006999969482 47700000.030000030994 28207072.673999909312 60263.807464048 2023-11-15T19:22:44.893740+00:00 20001217.634999990463 34999999.996999979019 47699999.992999970913 28207072.625000000000 60263.807475650 2023-11-15T19:22:45.896141+00:00 20001217.636000040919 34999999.979999996722 47699999.930999986827 28207072.611999988556 60263.807487071 2023-11-15T19:22:46.882915+00:00 20001217.639000058174 35000000.017999999225 47700000.073000073433 28207072.982000108808 60263.807498854 2023-11-15T19:22:47.900937+00:00 20001217.636999960989 34999999.991999998689 47700000.018999926746 28207072.885999921709 60263.807510274 2023-11-15T19:22:48.887719+00:00 20001217.633000019938 34999999.987000003457 47699999.935999989510 28207072.621999979019 60263.807521876 2023-11-15T19:22:49.890116+00:00 20001217.633000019938 35000000.009000003338 47700000.037000060081 28207072.998000029474 60263.807533478 2023-11-15T19:22:50.892518+00:00 20001217.640999909490 35000000.013999998569 47699999.959999918938 28207073.282000061125 60263.807545080 2023-11-15T19:22:51.894929+00:00 20001217.636000040919 34999999.998999983072 47700000.067000031471 28207073.437999960035 60263.807556682 2023-11-15T19:22:52.897330+00:00 20001217.634000059217 34999999.988999992609 47699999.986999988556 28207072.952000018209 60263.807568284 2023-11-15T19:22:53.899728+00:00 20001217.635999921709 34999999.990999996662 47699999.993000030518 28207072.981999989599 60263.807579886 2023-11-15T19:22:54.902125+00:00 20001217.636000040919 35000000.016000032425 47700000.024000048637 28207073.215000029653 60263.807591307 2023-11-15T19:22:55.888904+00:00 20001217.636000040919 34999999.980000019073 47699999.947999946773 28207073.633999940008 60263.807602908 2023-11-15T19:22:56.891309+00:00 20001217.635999921709 35000000.020999968052 47700000.019000053406 28207073.486999988556 60263.807614511 2023-11-15T19:22:57.893715+00:00 20001217.636000040919 34999999.981000013649 47700000.023999996483 28207073.356000069529 60263.807626112 2023-11-15T19:22:58.896114+00:00 20001217.634999990463 35000000.010999977589 47700000.013999998569 28207073.417999979109 60263.807637534 2023-11-15T19:22:59.882892+00:00 20001217.638999998569 35000000.016000032425 47699999.964000001550 28207073.748999949545 60263.807649316 2023-11-15T19:23:00.900913+00:00 20001217.631999999285 34999999.988999962807 47699999.993999987841 28207073.287000060081 60263.807660918 2023-11-15T19:23:01.903316+00:00 20001217.636999998242 35000000.006000041962 47700000.045999996364 28207073.462000001222 60263.807672339 2023-11-15T19:23:02.890096+00:00 20001217.631999999285 35000000.006999969482 47699999.908999979496 28207073.456000011414 60263.807683941 2023-11-15T19:23:03.892501+00:00 20001217.638000000268 34999999.968000046909 47700000.021000027657 28207073.751999989152 60263.807695543 2023-11-15T19:23:04.894899+00:00 20001217.633999999613 35000000.006999969482 47699999.980000019073 28207073.361000001431 60263.807707145 2023-11-15T19:23:05.897307+00:00 20001217.640000019222 35000000.003000020981 47700000.027000010014 28207073.420000001788 60263.807718566 2023-11-15T19:23:06.884078+00:00 20001217.632999990135 34999999.990999937057 47700000.017999947071 28207073.170000020415 60263.807730348 2023-11-15T19:23:07.902102+00:00 20001217.638000011444 35000000.014000058174 47700000.020000040531 28207073.296999990940 60263.807741770 2023-11-15T19:23:08.888874+00:00 20001217.633999969810 35000000.003000020981 47699999.977999933064 28207073.528999980539 60263.807753371 2023-11-15T19:23:09.891269+00:00 20001217.636000011116 34999999.991999976337 47699999.982000112534 28207073.850000020117 60263.807764973 2023-11-15T19:23:10.893669+00:00 20001217.636000011116 34999999.985999941826 47699999.962999939919 28207073.731999959797 60263.807776575 2023-11-15T19:23:11.896073+00:00 20001217.634999990463 35000000.018000006676 47700000.098000049591 28207073.761000040919 60263.807788177 2023-11-15T19:23:12.898473+00:00 20001217.638000011444 34999999.990000009537 47699999.909999966621 28207073.581999961287 60263.807799703 2023-11-15T19:23:13.894359+00:00 20001217.635999981314 35000000.001000046730 47700000.060999989510 28207073.465000029653 60263.807811380 2023-11-15T19:23:14.903263+00:00 20001217.637000020593 35000000.028999917209 47699999.973999977112 28207073.675999999046 60263.807822726 2023-11-15T19:23:15.883534+00:00 20001217.633999999613 34999999.990000009537 47700000.026000022888 28207073.139999989420 60263.807834509 2023-11-15T19:23:16.901554+00:00 20001217.635999981314 35000000.005999997258 47699999.985000006855 28207073.532000008970 60263.807845930 2023-11-15T19:23:17.888334+00:00 20001217.637000020593 35000000.005000010133 47700000.013000011444 28207073.490000009537 60263.807857532 2023-11-15T19:23:18.890738+00:00 20001217.635999981314 34999999.976000003517 47700000.018999926746 28207073.418999969959 60263.807869134 2023-11-15T19:23:19.893142+00:00 20001217.633000019938 35000000.005000010133 47699999.986000001431 28207074.133999999613 60263.807880735 2023-11-15T19:23:20.895546+00:00 20001217.639999989420 35000000.021999977529 47699999.983999997377 28207073.703999999911 60263.807892337 2023-11-15T19:23:21.897946+00:00 20001217.637000020593 34999999.964000016451 47699999.994999989867 28207073.396000031382 60263.807903758 2023-11-15T19:23:22.884722+00:00 20001217.630999978632 35000000.005000002682 47699999.981999993324 28207073.713999990374 60263.807915541 2023-11-15T19:23:23.902740+00:00 20001217.635999981314 35000000.023999989033 47700000.057000011206 28207073.388000011444 60263.807926962 2023-11-15T19:23:24.889519+00:00 20001217.637000080198 34999999.990999996662 47699999.979000002146 28207073.070000048727 60263.807938564 2023-11-15T19:23:25.891924+00:00 20001217.636999960989 34999999.994999997318 47699999.990999996662 28207073.278000000864 60263.807950166 2023-11-15T19:23:26.894325+00:00 20001217.636000040919 35000000.023999989033 47699999.991999976337 28207073.356999989599 60263.807961768 2023-11-15T19:23:27.896723+00:00 20001217.634999990463 34999999.988000042737 47700000.011000037193 28207073.457999940962 60263.807973369 2023-11-15T19:23:28.899119+00:00 20001217.636999960989 34999999.978999972343 47700000.009000003338 28207073.506000038236 60263.807984791 2023-11-15T19:23:29.885899+00:00 20001217.633999940008 35000000.018000006676 47699999.963999986649 28207074.018000010401 60263.807996573 2023-11-15T19:23:30.903919+00:00 20001217.636000040919 34999999.997000038624 47700000.000000000000 28207073.506999969482 60263.808007994 2023-11-15T19:23:31.890701+00:00 20001217.634999990463 34999999.994999997318 47700000.011999957263 28207073.430999990553 60263.808019596 2023-11-15T19:23:32.893108+00:00 20001217.638000011444 34999999.992999911308 47700000.035000093281 28207074.011999960989 60263.808031198 2023-11-15T19:23:33.895513+00:00 20001217.633999940008 35000000.005000002682 47699999.972999930382 28207074.192000031471 60263.808042800 2023-11-15T19:23:34.897912+00:00 20001217.637000080198 34999999.984000086784 47699999.958000056446 28207074.261999960989 60263.808054221 2023-11-15T19:23:35.884683+00:00 20001217.638000011444 35000000.010999917984 47700000.054999947548 28207074.093000050634 60263.808065823 2023-11-15T19:23:36.887084+00:00 20001217.633000019938 35000000.000000000000 47699999.924999952316 28207074.003999948502 60263.808077605 2023-11-15T19:23:37.905107+00:00 20001217.636999960989 35000000.019000053406 47700000.066000096500 28207074.115000009537 60263.808089026 2023-11-15T19:23:38.891889+00:00 20001217.634999990463 35000000.001000046730 47699999.998999953270 28207074.412000060081 60263.808100628 2023-11-15T19:23:39.894290+00:00 20001217.634999990463 34999999.980999946594 47699999.985000006855 28207074.399000000209 60263.808112230 2023-11-15T19:23:40.896695+00:00 20001217.638000011444 35000000.003000020981 47699999.980999946594 28207074.326000001281 60263.808123832 2023-11-15T19:23:41.899095+00:00 20001217.633999940008 34999999.985999941826 47700000.019000053406 28207074.453000009060 60263.808135253 2023-11-15T19:23:42.885871+00:00 20001217.636000040919 35000000.044000029564 47699999.944000013173 28207074.023999989033 60263.808146855 2023-11-15T19:23:43.888265+00:00 20001217.636999960989 34999999.954000003636 47700000.076999992132 28207073.929000020027 60263.808158457 2023-11-15T19:23:44.890663+00:00 20001217.634999990463 35000000.029000036418 47699999.976000010967 28207074.165999978781 60263.808170059 2023-11-15T19:23:45.893060+00:00 20001217.639000058174 34999999.985000006855 47700000.001999996603 28207074.407000008970 60263.808181661 2023-11-15T19:23:46.895471+00:00 20001217.629999998957 34999999.992999911308 47700000.019999980927 28207074.157999988645 60263.808193263 2023-11-15T19:23:47.897874+00:00 20001217.639000058174 35000000.012999996543 47699999.969999998808 28207073.574000000954 60263.808204864 2023-11-15T19:23:48.900279+00:00 20001217.636999960989 34999999.993000008166 47700000.048000037670 28207074.427000019699 60263.808216285 2023-11-15T19:23:49.887054+00:00 20001217.633000019938 35000000.000000000000 47699999.950999982655 28207074.228999968618 60263.808227887 2023-11-15T19:23:50.889454+00:00 20001217.635999921709 34999999.988999992609 47699999.968999981880 28207074.151000019163 60263.808239489 2023-11-15T19:23:51.891857+00:00 20001217.638000011444 35000000.011999987066 47700000.063000023365 28207074.198000010103 60263.808251091 2023-11-15T19:23:52.894257+00:00 20001217.635999999940 35000000.011999987066 47700000.024999983609 28207074.391999959946 60263.808262617 2023-11-15T19:23:53.890152+00:00 20001217.635000001639 34999999.991000026464 47699999.953000068665 28207073.981000009924 60263.808274295 2023-11-15T19:23:54.899062+00:00 20001217.635000001639 34999999.972000002861 47700000.021999962628 28207074.340000029653 60263.808285897 2023-11-15T19:23:55.901457+00:00 20001217.635000009090 35000000.021999962628 47699999.967000007629 28207074.109999950975 60263.808297423 2023-11-15T19:23:56.897347+00:00 20001217.638000000268 35000000.008000023663 47700000.032999992371 28207074.174000021070 60263.808309100 2023-11-15T19:23:57.906253+00:00 20001217.635999988765 34999999.976000010967 47700000.008000023663 28207074.588000059128 60263.808320446 2023-11-15T19:23:58.886530+00:00 20001217.633999999613 35000000.015999972820 47699999.988999962807 28207074.146999958903 60263.808332229 2023-11-15T19:23:59.904552+00:00 20001217.636999990791 35000000.004000008106 47699999.985000006855 28207074.149999979883 60263.808343650 2023-11-15T19:24:00.891328+00:00 20001217.635000020266 35000000.008000023663 47700000.024999983609 28207074.032000061125 60263.808355251 2023-11-15T19:24:01.893729+00:00 20001217.635999981314 34999999.983000040054 47699999.935000061989 28207074.259999990463 60263.808366673 2023-11-15T19:24:02.880507+00:00 20001217.635000020266 34999999.992999911308 47700000.021999962628 28207073.995000001043 60263.808378455 2023-11-15T19:24:03.898529+00:00 20001217.635999981314 35000000.000000000000 47700000.014999993145 28207074.263999938965 60263.808390057 2023-11-15T19:24:04.900932+00:00 20001217.638000011444 35000000.018000006676 47699999.957999996841 28207074.647999998182 60263.808401478 2023-11-15T19:24:05.887712+00:00 20001217.630999978632 34999999.980000019073 47700000.027999997139 28207074.373000029474 60263.808413261 2023-11-15T19:24:06.905732+00:00 20001217.640000049025 35000000.012000076473 47700000.021000012755 28207074.483000040054 60263.808424682 2023-11-15T19:24:07.892514+00:00 20001217.635999981314 35000000.011999957263 47699999.972000002861 28207074.256999969482 60263.808436284 2023-11-15T19:24:08.894915+00:00 20001217.637000020593 35000000.000999927521 47700000.017999976873 28207074.398999929428 60263.808447705 2023-11-15T19:24:09.881694+00:00 20001217.633999940008 34999999.971000082791 47699999.976000040770 28207074.468000050634 60263.808459487 2023-11-15T19:24:10.899714+00:00 20001217.635000050068 35000000.013999938965 47700000.059999942780 28207074.424000021070 60263.808470909 2023-11-15T19:24:11.886488+00:00 20001217.634999990463 35000000.009999990463 47700000.004000008106 28207074.123000029474 60263.808482510 2023-11-15T19:24:12.888891+00:00 20001217.638999998569 35000000.012000076473 47699999.955000042915 28207074.304999951273 60263.808494293 2023-11-15T19:24:13.906918+00:00 20001217.636999960989 34999999.985999941826 47700000.040999948978 28207074.532999988645 60263.808505714 2023-11-15T19:24:14.893700+00:00 20001217.635000050068 35000000.009999990463 47700000.014000058174 28207074.582000020891 60263.808517316 2023-11-15T19:24:15.896104+00:00 20001217.635999981314 34999999.973000049591 47700000.003000020981 28207074.873999949545 60263.808528737 2023-11-15T19:24:16.882884+00:00 20001217.633999999613 35000000.044999957085 47699999.934999942780 28207074.736999988556 60263.808540520 2023-11-15T19:24:17.900906+00:00 20001217.634999990463 34999999.964000001550 47700000.050999999046 28207074.375000000000 60263.808551941 2023-11-15T19:24:18.887684+00:00 20001217.637999951839 35000000.014000013471 47699999.993999958038 28207074.715999998152 60263.808563543 2023-11-15T19:24:19.890087+00:00 20001217.632000088692 34999999.972999989986 47699999.975000016391 28207073.890999998897 60263.808575145 2023-11-15T19:24:20.892490+00:00 20001217.638000011444 35000000.015000000596 47699999.996999979019 28207074.508000001311 60263.808586746 2023-11-15T19:24:21.894887+00:00 20001217.637999888510 35000000.016000002623 47700000.014000058174 28207074.643999990076 60263.808598348 2023-11-15T19:24:22.897285+00:00 20001217.634000059217 34999999.985000006855 47699999.993000030518 28207075.062000010163 60263.808609950 2023-11-15T19:24:23.899682+00:00 20001217.636000040919 35000000.011999987066 47699999.964999906719 28207074.689000010490 60263.808621552 2023-11-15T19:24:24.902081+00:00 20001217.638999938965 34999999.990999996662 47700000.042000062764 28207074.778999980539 60263.808632973 2023-11-15T19:24:25.888858+00:00 20001217.631999969482 35000000.005000002682 47699999.970999963582 28207074.675999999046 60263.808644575 2023-11-15T19:24:26.891260+00:00 20001217.634999990463 35000000.022000007331 47700000.050999999046 28207074.495000001043 60263.808656177 2023-11-15T19:24:27.893663+00:00 20001217.638000011444 34999999.987999983132 47700000.003000013530 28207074.993000030518 60263.808667779 2023-11-15T19:24:28.896062+00:00 20001217.633000019938 34999999.993000030518 47699999.961000002921 28207075.105999950320 60263.808679200 2023-11-15T19:24:29.882836+00:00 20001217.638000011444 35000000.004000008106 47700000.019000008702 28207074.710000038147 60263.808690982 2023-11-15T19:24:30.900863+00:00 20001217.634999990463 34999999.980999946594 47699999.949000000954 28207075.305999990553 60263.808702584 2023-11-15T19:24:31.903261+00:00 20001217.638000011444 35000000.019000053406 47700000.053999990225 28207075.440999981016 60263.808714005 2023-11-15T19:24:32.890034+00:00 20001217.634999990463 34999999.973999917507 47699999.974000006914 28207075.083000000566 60263.808725607 2023-11-15T19:24:33.892434+00:00 20001217.637000080198 35000000.019000053406 47699999.995999991894 28207075.078000009060 60263.808737209 2023-11-15T19:24:34.894837+00:00 20001217.633999940008 35000000.016999959946 47700000.065999977291 28207075.325999978930 60263.808748811 2023-11-15T19:24:35.897242+00:00 20001217.636999960989 34999999.989000082016 47699999.910000033677 28207075.330000039190 60263.808760337 2023-11-15T19:24:36.893135+00:00 20001217.634999990463 34999999.981999993324 47700000.006999969482 28207075.222999930382 60263.808772014 2023-11-15T19:24:37.902043+00:00 20001217.637000080198 35000000.027999997139 47700000.034999966621 28207075.532000061125 60263.808783360 2023-11-15T19:24:38.882315+00:00 20001217.631999969482 35000000.005000002682 47699999.997000098228 28207075.305999990553 60263.808795143 2023-11-15T19:24:39.900338+00:00 20001217.638999938965 34999999.998999953270 47700000.018999926746 28207075.256999969482 60263.808806564 2023-11-15T19:24:40.887116+00:00 20001217.633000019938 34999999.994999997318 47700000.006000041962 28207075.055999990553 60263.808818166 2023-11-15T19:24:41.889519+00:00 20001217.637000080198 34999999.996000051498 47700000.003000020981 28207075.028000000864 60263.808829768 2023-11-15T19:24:42.891919+00:00 20001217.634999990463 34999999.991999976337 47699999.977999933064 28207075.412999991328 60263.808841370 2023-11-15T19:24:43.894317+00:00 20001217.639999989420 35000000.014999993145 47700000.000000000000 28207075.144000049680 60263.808852972 2023-11-15T19:24:44.896721+00:00 20001217.633999940008 34999999.996999979019 47699999.999000072479 28207075.578999999911 60263.808864392 2023-11-15T19:24:45.883498+00:00 20001217.634999990463 34999999.978999972343 47699999.985999941826 28207075.175999999046 60263.808876175 2023-11-15T19:24:46.901521+00:00 20001217.638000000268 34999999.997000098228 47699999.999000072479 28207075.080000039190 60263.808887596 2023-11-15T19:24:47.888299+00:00 20001217.631999999285 34999999.980999946594 47699999.995999932289 28207075.574000000954 60263.808899198 2023-11-15T19:24:48.890700+00:00 20001217.636999990791 35000000.020999997854 47700000.009000062943 28207075.723999980837 60263.808910619 2023-11-15T19:24:49.877484+00:00 20001217.636000011116 35000000.008000001311 47699999.998000003397 28207074.653999920934 60263.808922402 2023-11-15T19:24:50.895508+00:00 20001217.635000009090 34999999.983000002801 47700000.026000007987 28207075.263000011444 60263.808934004 2023-11-15T19:24:51.897906+00:00 20001217.638000000268 35000000.023000001907 47699999.990999996662 28207075.337000008672 60263.808945425 2023-11-15T19:24:52.884688+00:00 20001217.636000011116 35000000.006000012159 47700000.018999986351 28207075.695000048727 60263.808957207 2023-11-15T19:24:53.902713+00:00 20001217.633999999613 35000000.016999989748 47699999.990999996662 28207075.037999991328 60263.808968628 2023-11-15T19:24:54.889498+00:00 20001217.635999981314 34999999.956999987364 47699999.974000006914 28207075.590000029653 60263.808980230 2023-11-15T19:24:55.891899+00:00 20001217.636999990791 35000000.003000020981 47699999.996999979019 28207075.495000001043 60263.808991832 2023-11-15T19:24:56.894300+00:00 20001217.635000020266 35000000.010999977589 47700000.022000007331 28207075.250000000000 60263.809003434 2023-11-15T19:24:57.896695+00:00 20001217.636999990791 35000000.000999987125 47699999.999000012875 28207075.221999999136 60263.809014855 2023-11-15T19:24:58.883471+00:00 20001217.633999999613 34999999.989000022411 47699999.969999969006 28207075.508999999613 60263.809026457 2023-11-15T19:24:59.885869+00:00 20001217.639999989420 35000000.005999982357 47700000.057000041008 28207075.914999991655 60263.809038240 2023-11-15T19:25:00.903884+00:00 20001217.633000019938 34999999.994000017643 47699999.953000009060 28207076.011000011116 60263.809049660 2023-11-15T19:25:01.890663+00:00 20001217.633999999613 34999999.991999976337 47699999.965000033379 28207075.868000000715 60263.809061262 2023-11-15T19:25:02.893066+00:00 20001217.635999981314 35000000.016000032425 47700000.059999942780 28207075.967000011355 60263.809072864 2023-11-15T19:25:03.895470+00:00 20001217.639999989420 35000000.004999943078 47699999.972000002861 28207075.978999998420 60263.809084466 2023-11-15T19:25:04.897872+00:00 20001217.636000040919 34999999.980000019073 47700000.005000002682 28207075.362999979407 60263.809095887 2023-11-15T19:25:05.884650+00:00 20001217.633999999613 35000000.018000006676 47700000.011999957263 28207075.347999989986 60263.809107489 2023-11-15T19:25:06.887045+00:00 20001217.633999999613 34999999.988000042737 47699999.983000040054 28207075.904000040144 60263.809119091 2023-11-15T19:25:07.889443+00:00 20001217.638999998569 35000000.016999959946 47700000.049999952316 28207075.718999978155 60263.809130693 2023-11-15T19:25:08.891846+00:00 20001217.634999990463 34999999.990000009537 47699999.978000037372 28207075.491000000387 60263.809142294 2023-11-15T19:25:09.894249+00:00 20001217.633000019938 34999999.978000037372 47700000.027999997139 28207075.765999969095 60263.809153896 2023-11-15T19:25:10.896650+00:00 20001217.637999951839 35000000.011999957263 47699999.937999956310 28207076.126000050455 60263.809165498 2023-11-15T19:25:11.899048+00:00 20001217.635000050068 34999999.994999997318 47700000.009000062943 28207075.505999978632 60263.809176919 2023-11-15T19:25:12.885822+00:00 20001217.635999921709 35000000.014999993145 47699999.975000008941 28207075.616999980062 60263.809188521 2023-11-15T19:25:13.888225+00:00 20001217.636000040919 35000000.006999969482 47700000.068999990821 28207075.742999970913 60263.809200123 2023-11-15T19:25:14.890625+00:00 20001217.636000040919 34999999.994000077248 47699999.949000000954 28207075.599000100046 60263.809211725 2023-11-15T19:25:15.893025+00:00 20001217.636999960989 35000000.005999922752 47700000.048000007868 28207075.958999991417 60263.809223251 2023-11-15T19:25:16.888920+00:00 20001217.636000040919 35000000.004000067711 47699999.986999988556 28207076.013000011444 60263.809234928 2023-11-15T19:25:17.897826+00:00 20001217.633000019938 35000000.014999993145 47699999.993000000715 28207076.162999991328 60263.809246530 2023-11-15T19:25:18.900230+00:00 20001217.638000011444 34999999.988000042737 47700000.004000008106 28207076.070999979973 60263.809258057 2023-11-15T19:25:19.896122+00:00 20001217.634999990463 34999999.983999997377 47699999.977999992669 28207076.388999938965 60263.809269734 2023-11-15T19:25:20.905027+00:00 20001217.635999921709 34999999.993000008166 47699999.989000022411 28207076.086000081152 60263.809281080 2023-11-15T19:25:21.885300+00:00 20001217.637000080198 35000000.008000001311 47700000.006999969482 28207075.839999910444 60263.809292863 2023-11-15T19:25:22.903321+00:00 20001217.636999960989 35000000.008000001311 47699999.976000070572 28207076.173000101000 60263.809304283 2023-11-15T19:25:23.890096+00:00 20001217.631999969482 34999999.993999987841 47700000.064999938011 28207075.979999899864 60263.809315885 2023-11-15T19:25:24.892496+00:00 20001217.637000080198 34999999.995999991894 47699999.922999978065 28207076.041000008583 60263.809327306 2023-11-15T19:25:25.879278+00:00 20001217.636999960989 35000000.013000011444 47700000.062000043690 28207075.950000051409 60263.809339089 2023-11-15T19:25:26.897293+00:00 20001217.636000040919 35000000.012999981642 47699999.978000037372 28207076.100999951363 60263.809350691 2023-11-15T19:25:27.899690+00:00 20001217.634999990463 35000000.000000000000 47700000.021999962628 28207075.866999980062 60263.809362112 2023-11-15T19:25:28.886464+00:00 20001217.636999960989 34999999.976999998093 47699999.960000038147 28207076.276000019163 60263.809373895 2023-11-15T19:25:29.904481+00:00 20001217.634999990463 35000000.006000041962 47699999.980999946594 28207076.406000021845 60263.809385316 2023-11-15T19:25:30.891262+00:00 20001217.636999960989 34999999.991999976337 47700000.041000008583 28207076.386000040919 60263.809396917 2023-11-15T19:25:31.893665+00:00 20001217.634000059217 35000000.006999969482 47699999.967000007629 28207076.296999931335 60263.809408338 2023-11-15T19:25:32.880441+00:00 20001217.636999960989 34999999.990999996662 47700000.045999996364 28207076.224000100046 60263.809420121 2023-11-15T19:25:33.898462+00:00 20001217.634000059217 34999999.999000012875 47700000.003000020981 28207076.635999999940 60263.809431542 2023-11-15T19:25:34.885235+00:00 20001217.637999888510 35000000.032999992371 47699999.994000002742 28207075.947000000626 60263.809443144 2023-11-15T19:25:35.887630+00:00 20001217.632000088692 34999999.983999967575 47700000.015000000596 28207076.177999999374 60263.809454926 2023-11-15T19:25:36.905644+00:00 20001217.638000011444 34999999.996000051498 47700000.005000002682 28207076.410000000149 60263.809466348 2023-11-15T19:25:37.892428+00:00 20001217.636999960989 35000000.003000020981 47699999.988999992609 28207076.309999998659 60263.809477950 2023-11-15T19:25:38.894823+00:00 20001217.634999990463 34999999.991999976337 47700000.018000006676 28207075.962999999523 60263.809489370 2023-11-15T19:25:39.881604+00:00 20001217.638000011444 34999999.990000009537 47699999.976000010967 28207076.395000010729 60263.809501153 2023-11-15T19:25:40.899619+00:00 20001217.631999999285 34999999.993000030518 47699999.950999982655 28207076.637999981642 60263.809512574 2023-11-15T19:25:41.886395+00:00 20001217.638999998569 35000000.003999948502 47700000.052000053227 28207076.652000010014 60263.809524176 2023-11-15T19:25:42.888796+00:00 20001217.635000009090 35000000.006000041962 47699999.976999998093 28207076.961000028998 60263.809535778 2023-11-15T19:25:43.891194+00:00 20001217.636999990791 34999999.992999911308 47699999.959999978542 28207077.003999948502 60263.809547380 2023-11-15T19:25:44.893598+00:00 20001217.633000001311 34999999.988000042737 47700000.057999968529 28207076.790000021458 60263.809558982 2023-11-15T19:25:45.896000+00:00 20001217.638000000268 35000000.005000002682 47699999.969000041485 28207076.934999998659 60263.809570403 2023-11-15T19:25:46.882781+00:00 20001217.632999990135 35000000.026000022888 47700000.045999996364 28207076.621999979019 60263.809582185 2023-11-15T19:25:47.900798+00:00 20001217.636000011116 34999999.986000061035 47699999.965000033379 28207076.837000008672 60263.809593606 2023-11-15T19:25:48.887585+00:00 20001217.636999990791 35000000.006999969482 47700000.000000000000 28207076.718999978155 60263.809605208 2023-11-15T19:25:49.889984+00:00 20001217.637000020593 34999999.990999937057 47700000.018000006676 28207076.750000000000 60263.809616810 2023-11-15T19:25:50.892381+00:00 20001217.634999990463 34999999.999999992549 47699999.984999902546 28207077.010000050068 60263.809628412 2023-11-15T19:25:51.894781+00:00 20001217.638000011444 35000000.032000012696 47699999.994999997318 28207076.383999940008 60263.809639833 2023-11-15T19:25:52.881561+00:00 20001217.636999960989 35000000.004000008106 47700000.055000066757 28207076.391000028700 60263.809651616 2023-11-15T19:25:53.899588+00:00 20001217.635000050068 34999999.977999992669 47699999.940999977291 28207076.491999980062 60263.809663218 2023-11-15T19:25:54.901989+00:00 20001217.636999960989 34999999.996000021696 47700000.034999966621 28207076.886000040919 60263.809674638 2023-11-15T19:25:55.888758+00:00 20001217.632000029087 35000000.007999986410 47700000.017000079155 28207076.633999940008 60263.809686240 2023-11-15T19:25:56.891158+00:00 20001217.638999998569 35000000.005000032485 47699999.976999998093 28207076.741000059992 60263.809697842 2023-11-15T19:25:57.893560+00:00 20001217.634999990463 34999999.998999953270 47700000.002999998629 28207076.953999999911 60263.809709444 2023-11-15T19:25:58.895965+00:00 20001217.633999999613 35000000.002000026405 47700000.004000008106 28207076.773999929428 60263.809720971 2023-11-15T19:25:59.891864+00:00 20001217.634999990463 35000000.001999966800 47699999.976999983191 28207077.060000058264 60263.809732648 2023-11-15T19:26:00.900762+00:00 20001217.637000020593 34999999.983000040054 47700000.004000008106 28207077.223000049591 60263.809743993 2023-11-15T19:26:01.881035+00:00 20001217.633999940008 34999999.989999949932 47699999.946999996901 28207077.016999959946 60263.809755776 2023-11-15T19:26:02.899057+00:00 20001217.638999998569 34999999.990000009537 47700000.017000019550 28207077.130999919027 60263.809767378 2023-11-15T19:26:03.901456+00:00 20001217.633999999613 35000000.003000020981 47699999.981999993324 28207077.074000000954 60263.809778799 2023-11-15T19:26:04.888236+00:00 20001217.637000020593 35000000.043000042439 47700000.085999973118 28207077.627000089735 60263.809790401 2023-11-15T19:26:05.890635+00:00 20001217.635999981314 34999999.969999909401 47700000.023000001907 28207077.016999959946 60263.809802003 2023-11-15T19:26:06.893040+00:00 20001217.635000050068 35000000.005000002682 47699999.929000020027 28207076.763000011444 60263.809813605 2023-11-15T19:26:07.895438+00:00 20001217.638999938965 35000000.016000032425 47700000.056999981403 28207076.911000009626 60263.809825025 2023-11-15T19:26:08.882210+00:00 20001217.634000059217 34999999.968000046909 47699999.945000052452 28207077.139999989420 60263.809836808 2023-11-15T19:26:09.900231+00:00 20001217.635999921709 35000000.047999978065 47700000.006999969482 28207077.269000049680 60263.809848229 2023-11-15T19:26:10.887007+00:00 20001217.635000109673 34999999.973999977112 47699999.968999981880 28207077.443999890238 60263.809859831 2023-11-15T19:26:11.889407+00:00 20001217.634999990463 34999999.991000063717 47700000.042000062764 28207076.975000001490 60263.809871433 2023-11-15T19:26:12.891806+00:00 20001217.639999989420 35000000.000000000000 47700000.031999953091 28207077.287000000477 60263.809883035 2023-11-15T19:26:13.894206+00:00 20001217.633000019938 35000000.033999919891 47699999.983000040054 28207076.980000000447 60263.809894637 2023-11-15T19:26:14.896612+00:00 20001217.638999938965 34999999.986999988556 47699999.970000028610 28207077.319999989122 60263.809906058 2023-11-15T19:26:15.883388+00:00 20001217.631000038236 34999999.989000082016 47700000.007999897003 28207077.170999988914 60263.809917840 2023-11-15T19:26:16.901401+00:00 20001217.636999960989 34999999.996999979019 47700000.081000089645 28207076.885000020266 60263.809929261 2023-11-15T19:26:17.888178+00:00 20001217.634000059217 35000000.008000023663 47699999.861999988556 28207077.352999988943 60263.809940863 2023-11-15T19:26:18.890579+00:00 20001217.635999921709 34999999.986999988556 47700000.026999950409 28207077.842999991030 60263.809952284 2023-11-15T19:26:19.877364+00:00 20001217.638000011444 35000000.003999948502 47700000.029999971390 28207077.189000010490 60263.809964067 2023-11-15T19:26:20.895388+00:00 20001217.636000040919 35000000.008000001311 47699999.973999999464 28207077.061000019312 60263.809975669 2023-11-15T19:26:21.897787+00:00 20001217.636999960989 34999999.977000012994 47700000.059999987483 28207077.583999991417 60263.809987090 2023-11-15T19:26:22.884561+00:00 20001217.634999990463 35000000.034999996424 47699999.976000010967 28207077.805000010878 60263.809998873 2023-11-15T19:26:23.902584+00:00 20001217.634999990463 34999999.982000008225 47699999.993999987841 28207077.749000009149 60263.810010293 2023-11-15T19:26:24.889363+00:00 20001217.636000040919 35000000.012999981642 47700000.013000041246 28207077.618999961764 60263.810021895 2023-11-15T19:26:25.891759+00:00 20001217.634999990463 34999999.983000010252 47699999.980999946594 28207077.647000011057 60263.810033317 2023-11-15T19:26:26.878548+00:00 20001217.634999990463 34999999.994999997318 47699999.982000052929 28207077.703999999911 60263.810045099 2023-11-15T19:26:27.896575+00:00 20001217.639000058174 35000000.001999966800 47700000.046999990940 28207077.848999980837 60263.810056520 2023-11-15T19:26:28.883356+00:00 20001217.635999921709 35000000.006000041962 47700000.030999958515 28207077.550999999046 60263.810068122 2023-11-15T19:26:29.885755+00:00 20001217.633000019938 35000000.002999961376 47699999.943000018597 28207077.439000010490 60263.810079905 2023-11-15T19:26:30.903776+00:00 20001217.636999960989 34999999.999000012875 47700000.050999999046 28207077.537000060081 60263.810091326 2023-11-15T19:26:31.890545+00:00 20001217.634000059217 34999999.994999997318 47699999.975999951363 28207077.301999930292 60263.810102927 2023-11-15T19:26:32.892945+00:00 20001217.638000011444 34999999.989000022411 47699999.960000038147 28207077.769999980927 60263.810114529 2023-11-15T19:26:33.895347+00:00 20001217.633000001311 34999999.991999976337 47700000.009999990463 28207077.616000059992 60263.810126131 2023-11-15T19:26:34.897749+00:00 20001217.640999998897 35000000.038999967277 47699999.970000028610 28207077.636999960989 60263.810137552 2023-11-15T19:26:35.884519+00:00 20001217.633000001311 34999999.978000037372 47700000.011000037193 28207077.861999988556 60263.810149154 2023-11-15T19:26:36.886917+00:00 20001217.635999999940 34999999.990000009537 47700000.051999926567 28207077.548000101000 60263.810160756 2023-11-15T19:26:37.889312+00:00 20001217.635000009090 34999999.990999937057 47699999.966000080109 28207077.619999889284 60263.810172358 2023-11-15T19:26:38.891708+00:00 20001217.634999990463 35000000.006999969482 47699999.993999958038 28207077.895000100136 60263.810183960 2023-11-15T19:26:39.894105+00:00 20001217.638000000268 35000000.014000058174 47700000.021000027657 28207078.104999899864 60263.810195561 2023-11-15T19:26:40.896511+00:00 20001217.638000011444 35000000.018000006676 47699999.993999958038 28207077.994000080973 60263.810207163 2023-11-15T19:26:41.898909+00:00 20001217.633999999613 35000000.001000046730 47700000.032000057399 28207077.799999948591 60263.810218690 2023-11-15T19:26:42.894801+00:00 20001217.634999990463 34999999.951999902725 47699999.944000013173 28207077.365000009537 60263.810230291 2023-11-15T19:26:43.897195+00:00 20001217.636000011116 35000000.026000022888 47699999.991999998689 28207077.545000080019 60263.810241713 2023-11-15T19:26:44.883970+00:00 20001217.636999990791 34999999.988999962807 47700000.049000009894 28207077.819999929518 60263.810253315 2023-11-15T19:26:45.886369+00:00 20001217.634999990463 35000000.001000046730 47699999.952999979258 28207077.578999999911 60263.810264916 2023-11-15T19:26:46.888768+00:00 20001217.633000019938 35000000.021000027657 47700000.035000033677 28207076.896999958903 60263.810276518 2023-11-15T19:26:47.891168+00:00 20001217.635999981314 35000000.008999936283 47699999.963999956846 28207078.274000048637 60263.810288120 2023-11-15T19:26:48.893568+00:00 20001217.638999998569 34999999.986999988556 47700000.008000023663 28207077.667000059038 60263.810299722 2023-11-15T19:26:49.895969+00:00 20001217.636000040919 34999999.997000098228 47699999.984000027180 28207077.848000001162 60263.810311324 2023-11-15T19:26:50.898368+00:00 20001217.636999960989 35000000.009999990463 47700000.037999987602 28207077.627999998629 60263.810322745 2023-11-15T19:26:51.885137+00:00 20001217.634999990463 34999999.976999998093 47699999.967999987304 28207077.359999999404 60263.810334346 2023-11-15T19:26:52.887539+00:00 20001217.636000040919 35000000.002999998629 47700000.037999987602 28207077.973000001162 60263.810345948 2023-11-15T19:26:53.889937+00:00 20001217.633999999613 35000000.012999996543 47700000.000000000000 28207077.888000011444 60263.810357550 2023-11-15T19:26:54.892336+00:00 20001217.634999990463 34999999.989000007510 47699999.998000033200 28207077.935999989510 60263.810368971 2023-11-15T19:26:55.879110+00:00 20001217.638000011444 35000000.006000012159 47700000.014999993145 28207078.108000010252 60263.810380754 2023-11-15T19:26:56.897132+00:00 20001217.633999999613 35000000.008999973536 47700000.023000001907 28207078.385999981314 60263.810392356 2023-11-15T19:26:57.899527+00:00 20001217.636999960989 34999999.991000026464 47699999.934999942780 28207078.015999998897 60263.810403777 2023-11-15T19:26:58.886308+00:00 20001217.634999990463 35000000.010999977589 47699999.977000117302 28207078.008000019938 60263.810415559 2023-11-15T19:26:59.904324+00:00 20001217.637000020593 34999999.974000036716 47700000.026999950409 28207078.349999960512 60263.810426980 2023-11-15T19:27:00.891098+00:00 20001217.636000040919 35000000.009999990463 47700000.059000022709 28207077.997000038624 60263.810438582 2023-11-15T19:27:01.893504+00:00 20001217.633999940008 35000000.006999969482 47699999.954000003636 28207078.013999998569 60263.810450003 2023-11-15T19:27:02.880286+00:00 20001217.636000040919 35000000.002000026405 47699999.945999979973 28207078.236000001431 60263.810461786 2023-11-15T19:27:03.898306+00:00 20001217.638000011444 35000000.007999956608 47700000.082999937236 28207078.342000011355 60263.810473207 2023-11-15T19:27:04.885084+00:00 20001217.636999960989 34999999.989000022411 47699999.994000077248 28207077.921000000089 60263.810484809 2023-11-15T19:27:05.887486+00:00 20001217.636000040919 35000000.003000020981 47700000.031000003219 28207078.000000000000 60263.810496591 2023-11-15T19:27:06.905504+00:00 20001217.634999990463 35000000.013000011444 47699999.968999996781 28207078.223999980837 60263.810508013 2023-11-15T19:27:07.892285+00:00 20001217.631999969482 34999999.986999988556 47699999.976999998093 28207078.451000031084 60263.810519614 2023-11-15T19:27:08.894687+00:00 20001217.644000049680 34999999.995999932289 47700000.025000013411 28207077.761999960989 60263.810531036 2023-11-15T19:27:09.881467+00:00 20001217.627999901772 35000000.004000067711 47699999.957000017166 28207078.555999990553 60263.810542818 2023-11-15T19:27:10.899491+00:00 20001217.637000080198 35000000.005000002682 47700000.000999987125 28207078.702000018209 60263.810554239 2023-11-15T19:27:11.886272+00:00 20001217.636999960989 34999999.986999988556 47700000.036000013351 28207078.164999961853 60263.810565841 2023-11-15T19:27:12.888670+00:00 20001217.636000040919 35000000.003999948502 47699999.994999997318 28207078.152000069618 60263.810577443 2023-11-15T19:27:13.891065+00:00 20001217.635999921709 34999999.999000072479 47699999.959999978542 28207078.294999960810 60263.810589045 2023-11-15T19:27:14.893471+00:00 20001217.634999990463 34999999.982999920845 47699999.996999979019 28207078.246999979019 60263.810600647 2023-11-15T19:27:15.895874+00:00 20001217.638000011444 34999999.992000102997 47700000.016000032425 28207078.243999961764 60263.810612068 2023-11-15T19:27:16.882650+00:00 20001217.634999990463 35000000.064999938011 47700000.039999961853 28207078.025000099093 60263.810623851 2023-11-15T19:27:17.900677+00:00 20001217.635000109673 34999999.976999998093 47699999.952000021935 28207078.013000011444 60263.810635271 2023-11-15T19:27:18.887451+00:00 20001217.635999921709 34999999.975000016391 47700000.047999978065 28207078.095999959856 60263.810646873 2023-11-15T19:27:19.889851+00:00 20001217.633000019938 35000000.003000020981 47700000.009000062943 28207078.190999981016 60263.810658475 2023-11-15T19:27:20.892250+00:00 20001217.638000011444 35000000.000999927521 47699999.950999982655 28207078.485000010580 60263.810670077 2023-11-15T19:27:21.894650+00:00 20001217.634999990463 35000000.013000011444 47700000.014999993145 28207078.444000009447 60263.810681603 2023-11-15T19:27:22.890545+00:00 20001217.638000011444 34999999.991999998689 47699999.986999988556 28207078.843999978155 60263.810693205 2023-11-15T19:27:23.892954+00:00 20001217.633999940008 35000000.006999999285 47700000.029000036418 28207078.231999989599 60263.810704883 2023-11-15T19:27:24.901862+00:00 20001217.638000011444 34999999.996000006795 47700000.005999922752 28207078.495000001043 60263.810716229 2023-11-15T19:27:25.882138+00:00 20001217.633000019938 35000000.005999982357 47699999.990000009537 28207078.621000051498 60263.810728011 2023-11-15T19:27:26.900160+00:00 20001217.636000040919 34999999.990000009537 47699999.925999999046 28207078.272999998182 60263.810739432 2023-11-15T19:27:27.886941+00:00 20001217.638999998569 35000000.023000001907 47700000.098999992013 28207078.197000000626 60263.810751034 2023-11-15T19:27:28.889343+00:00 20001217.638000000268 34999999.979999989271 47699999.957000002265 28207078.791999999434 60263.810762636 2023-11-15T19:27:29.891747+00:00 20001217.633000008762 34999999.991999976337 47700000.012000009418 28207078.855000000447 60263.810774238 2023-11-15T19:27:30.894148+00:00 20001217.632999990135 35000000.002000026405 47699999.972000002861 28207078.267000000924 60263.810785659 2023-11-15T19:27:31.880928+00:00 20001217.637000009418 35000000.012000016868 47700000.034999996424 28207078.640999991447 60263.810797442 2023-11-15T19:27:32.898952+00:00 20001217.634999990463 35000000.005000002682 47699999.992999970913 28207078.815000001341 60263.810809043 2023-11-15T19:27:33.901356+00:00 20001217.638000000268 34999999.989999949932 47699999.985000006855 28207078.525000009686 60263.810820465 2023-11-15T19:27:34.888130+00:00 20001217.638000011444 34999999.989000022411 47700000.013999998569 28207078.694000009447 60263.810832066 2023-11-15T19:27:35.890532+00:00 20001217.632999990135 34999999.994000017643 47699999.999000012875 28207078.370999988168 60263.810843668 2023-11-15T19:27:36.892931+00:00 20001217.635000020266 35000000.008999936283 47699999.986000001431 28207079.100000020117 60263.810855270 2023-11-15T19:27:37.895329+00:00 20001217.636999990791 35000000.017000079155 47700000.057999968529 28207079.145999971777 60263.810866691 2023-11-15T19:27:38.882108+00:00 20001217.636000011116 34999999.983999967575 47699999.940000057220 28207079.217999991030 60263.810878474 2023-11-15T19:27:39.900122+00:00 20001217.636999990791 35000000.009999990463 47700000.001999966800 28207079.120000001043 60263.810889895 2023-11-15T19:27:40.886904+00:00 20001217.635999981314 34999999.996999979019 47700000.042000062764 28207078.977000001818 60263.810901497 2023-11-15T19:27:41.889306+00:00 20001217.634999990463 34999999.996000051498 47699999.957999937236 28207078.960000038147 60263.810913099 2023-11-15T19:27:42.891712+00:00 20001217.635000050068 34999999.987999923527 47700000.013999938965 28207079.180999990553 60263.810924700 2023-11-15T19:27:43.894115+00:00 20001217.635999981314 35000000.011000037193 47699999.978000037372 28207078.704999979585 60263.810936302 2023-11-15T19:27:44.896518+00:00 20001217.637000020593 34999999.993000030518 47700000.029000036418 28207078.866999980062 60263.810947723 2023-11-15T19:27:45.883299+00:00 20001217.634999990463 35000000.014999993145 47699999.982999920845 28207079.721000019461 60263.810959506 2023-11-15T19:27:46.901316+00:00 20001217.635999981314 35000000.000000000000 47700000.018000006676 28207079.192000031471 60263.810970927 2023-11-15T19:27:47.888098+00:00 20001217.636000040919 35000000.011999957263 47699999.988000042737 28207078.919000029564 60263.810982529 2023-11-15T19:27:48.890500+00:00 20001217.635999981314 34999999.975000016391 47700000.027999997139 28207078.854999899864 60263.810993950 2023-11-15T19:27:49.877281+00:00 20001217.635999981314 34999999.990000009537 47699999.949000000954 28207079.087000008672 60263.811005733 2023-11-15T19:27:50.895305+00:00 20001217.639999989420 35000000.052999973297 47700000.009000003338 28207078.860000010580 60263.811017334 2023-11-15T19:27:51.897709+00:00 20001217.630000051111 34999999.960000038147 47700000.016999989748 28207079.291000008583 60263.811028756 2023-11-15T19:27:52.884490+00:00 20001217.636999960989 35000000.000000000000 47699999.965000003576 28207079.151000019163 60263.811040538 2023-11-15T19:27:53.902511+00:00 20001217.635000050068 35000000.008000008762 47700000.038999997079 28207078.647999998182 60263.811051959 2023-11-15T19:27:54.889290+00:00 20001217.635999921709 35000000.003999993205 47700000.025999993086 28207079.100000020117 60263.811063561 2023-11-15T19:27:55.891688+00:00 20001217.637000080198 34999999.985000006855 47699999.991999976337 28207078.824999928474 60263.811074982 2023-11-15T19:27:56.878465+00:00 20001217.635999921709 35000000.008999973536 47699999.978000037372 28207079.271000031382 60263.811086765 2023-11-15T19:27:57.896497+00:00 20001217.637000080198 34999999.998000033200 47700000.023999989033 28207079.406000021845 60263.811098186 2023-11-15T19:27:58.883271+00:00 20001217.635999921709 35000000.016999989748 47699999.981999993324 28207078.925999999046 60263.811109788 2023-11-15T19:27:59.885672+00:00 20001217.633000019938 34999999.989999979734 47700000.007000029087 28207079.330000039190 60263.811121570 2023-11-15T19:28:00.903684+00:00 20001217.636000040919 35000000.020000040531 47700000.013999938965 28207079.673999909312 60263.811132992 2023-11-15T19:28:01.890459+00:00 20001217.636000040919 34999999.966999948025 47699999.976999998093 28207079.308000091463 60263.811144593 2023-11-15T19:28:02.892859+00:00 20001217.637999888510 34999999.982000052929 47699999.961000077426 28207079.464999910444 60263.811156120 2023-11-15T19:28:03.888753+00:00 20001217.634000059217 35000000.023000001907 47700000.065999977291 28207079.261000040919 60263.811167797 2023-11-15T19:28:04.897666+00:00 20001217.636000040919 35000000.001999966800 47699999.949000000954 28207079.434999939054 60263.811179143 2023-11-15T19:28:05.877945+00:00 20001217.635999921709 34999999.981999993324 47699999.980999946594 28207079.170000080019 60263.811190926 2023-11-15T19:28:06.895963+00:00 20001217.638000011444 35000000.014999993145 47700000.057999968529 28207079.504999998957 60263.811202346 2023-11-15T19:28:07.882744+00:00 20001217.634999990463 34999999.991999976337 47699999.983000040054 28207079.333000000566 60263.811213948 2023-11-15T19:28:08.885148+00:00 20001217.634999990463 35000000.037000060081 47700000.027000069618 28207079.756000000983 60263.811225731 2023-11-15T19:28:09.903170+00:00 20001217.636000040919 34999999.975000016391 47699999.978999972343 28207079.458000000566 60263.811237152 2023-11-15T19:28:10.889953+00:00 20001217.636000040919 35000000.000999927521 47700000.000999927521 28207079.187999989837 60263.811248754 2023-11-15T19:28:11.892354+00:00 20001217.633999940008 34999999.988000042737 47699999.965000033379 28207079.449999991804 60263.811260175 2023-11-15T19:28:12.879130+00:00 20001217.638000011444 35000000.014999993145 47700000.066999986768 28207079.503000020981 60263.811271958 2023-11-15T19:28:13.897154+00:00 20001217.634000059217 34999999.975999951363 47699999.971000000834 28207079.692999988794 60263.811283379 2023-11-15T19:28:14.883934+00:00 20001217.636999960989 35000000.012000076473 47700000.005000010133 28207079.485000010580 60263.811294981 2023-11-15T19:28:15.886335+00:00 20001217.633999940008 35000000.008000023663 47699999.957999996841 28207079.852999988943 60263.811306583 2023-11-15T19:28:16.888738+00:00 20001217.636000040919 35000000.009999990463 47700000.044999986887 28207079.744000021368 60263.811318184 2023-11-15T19:28:17.891143+00:00 20001217.638000011444 35000000.000999927521 47700000.003000020981 28207079.323000010103 60263.811329787 2023-11-15T19:28:18.893551+00:00 20001217.634999990463 34999999.965000033379 47699999.977999992669 28207079.177999969572 60263.811341388 2023-11-15T19:28:19.895951+00:00 20001217.636999960989 35000000.005000002682 47699999.961000032723 28207079.477000001818 60263.811352990 2023-11-15T19:28:20.898342+00:00 20001217.636000040919 35000000.001999966800 47700000.045999936759 28207079.481999989599 60263.811364411 2023-11-15T19:28:21.885119+00:00 20001217.633000001311 35000000.024000048637 47699999.942000031471 28207079.625000000000 60263.811376013 2023-11-15T19:28:22.887523+00:00 20001217.638999998569 34999999.998999953270 47700000.050000011921 28207079.481999989599 60263.811387615 2023-11-15T19:28:23.889923+00:00 20001217.633000001311 34999999.979999996722 47700000.006000041962 28207080.063000019640 60263.811399217 2023-11-15T19:28:24.892325+00:00 20001217.636000011116 35000000.018999986351 47700000.002999901772 28207079.147999938577 60263.811410638 2023-11-15T19:28:25.879109+00:00 20001217.636999990791 34999999.987000003457 47699999.986000061035 28207080.032999988645 60263.811422421 2023-11-15T19:28:26.897134+00:00 20001217.634999990463 35000000.013999998569 47700000.085000038147 28207079.867000099272 60263.811434022 2023-11-15T19:28:27.899531+00:00 20001217.635000020266 34999999.969999998808 47699999.891999959946 28207079.834999918938 60263.811445443 2023-11-15T19:28:28.886306+00:00 20001217.635999981314 35000000.018999986351 47700000.023999929428 28207079.537000060081 60263.811457045 2023-11-15T19:28:29.888710+00:00 20001217.640000019222 35000000.018999986351 47700000.041000008583 28207080.207000020891 60263.811468647 2023-11-15T19:28:30.891112+00:00 20001217.633999999613 34999999.974000036716 47699999.953000068665 28207080.280999898911 60263.811480249 2023-11-15T19:28:31.893512+00:00 20001217.636000011116 35000000.003999948502 47699999.978999972343 28207080.153000120074 60263.811491670 2023-11-15T19:28:32.880296+00:00 20001217.633999969810 35000000.005000047386 47700000.064000010490 28207079.809999939054 60263.811503453 2023-11-15T19:28:33.898321+00:00 20001217.636999990791 34999999.980999946594 47699999.954000003636 28207079.878999948502 60263.811514874 2023-11-15T19:28:34.885100+00:00 20001217.636000040919 35000000.006000041962 47700000.001999966800 28207079.516000028700 60263.811526475 2023-11-15T19:28:35.887502+00:00 20001217.633999999613 35000000.001999966800 47700000.000999987125 28207079.830000039190 60263.811538077 2023-11-15T19:28:36.889900+00:00 20001217.637999951839 35000000.000999987125 47699999.995999991894 28207079.771000031382 60263.811549679 2023-11-15T19:28:37.892306+00:00 20001217.633000019938 35000000.022000007331 47700000.022000007331 28207079.727000001818 60263.811561281 2023-11-15T19:28:38.894717+00:00 20001217.637000020593 34999999.988000042737 47699999.974000006914 28207080.194000009447 60263.811572703 2023-11-15T19:28:39.881496+00:00 20001217.636999960989 34999999.998999953270 47700000.018999986351 28207080.076999899000 60263.811584485 2023-11-15T19:28:40.899525+00:00 20001217.633000019938 35000000.004000067711 47699999.973999977112 28207080.046000000089 60263.811595907 2023-11-15T19:28:41.886299+00:00 20001217.637000020593 34999999.958999991417 47699999.995999991894 28207080.574000000954 60263.811607508 2023-11-15T19:28:42.888704+00:00 20001217.637999951839 35000000.044999957085 47700000.056000046432 28207080.333999991417 60263.811619035 2023-11-15T19:28:43.884600+00:00 20001217.635000050068 35000000.008000023663 47700000.009000003338 28207080.569000009447 60263.811630712 2023-11-15T19:28:44.893506+00:00 20001217.634999990463 34999999.996999979019 47699999.906999953091 28207080.429000008851 60263.811642314 2023-11-15T19:28:45.895916+00:00 20001217.638999998569 34999999.973999977112 47700000.027000069618 28207080.322999991477 60263.811653840 2023-11-15T19:28:46.891815+00:00 20001217.631999969482 35000000.007000088692 47700000.013999938965 28207080.543000008911 60263.811665518 2023-11-15T19:28:47.900724+00:00 20001217.637000020593 34999999.994999893010 47700000.006000041962 28207080.143000010401 60263.811676864 2023-11-15T19:28:48.880996+00:00 20001217.636000040919 34999999.998000033200 47699999.970000028610 28207080.303999990225 60263.811688646 2023-11-15T19:28:49.899015+00:00 20001217.639999989420 35000000.003000020981 47700000.031999953091 28207080.308999989182 60263.811700067 2023-11-15T19:28:50.885791+00:00 20001217.631999969482 35000000.027000069618 47700000.006999969482 28207080.144000019878 60263.811711669 2023-11-15T19:28:51.888193+00:00 20001217.633999940008 34999999.955999970436 47700000.026000022888 28207080.596999969333 60263.811723090 2023-11-15T19:28:52.874977+00:00 20001217.637000080198 35000000.032999992371 47699999.950000047684 28207080.446000009775 60263.811734873 2023-11-15T19:28:53.893000+00:00 20001217.636999960989 34999999.998000033200 47700000.005999922752 28207080.180000010878 60263.811746474 2023-11-15T19:28:54.895402+00:00 20001217.634999990463 35000000.005999997258 47700000.039000026882 28207080.597999989986 60263.811757896 2023-11-15T19:28:55.882178+00:00 20001217.639000058174 35000000.001999996603 47699999.957000017166 28207080.180000010878 60263.811769678 2023-11-15T19:28:56.900196+00:00 20001217.634999990463 34999999.981999993324 47700000.044999957085 28207080.295000020415 60263.811781099 2023-11-15T19:28:57.886971+00:00 20001217.634999990463 35000000.015000022948 47699999.979000002146 28207080.245999988168 60263.811792701 2023-11-15T19:28:58.889372+00:00 20001217.636000040919 34999999.990999996662 47700000.005999997258 28207080.414999961853 60263.811804303 2023-11-15T19:28:59.891775+00:00 20001217.634999990463 34999999.991999976337 47699999.984999999404 28207080.559000018984 60263.811815905 2023-11-15T19:29:00.894179+00:00 20001217.634999990463 35000000.011999987066 47700000.025999993086 28207080.620000001043 60263.811827326 2023-11-15T19:29:01.880960+00:00 20001217.636999960989 34999999.994999997318 47700000.016000002623 28207080.240000009537 60263.811838928 2023-11-15T19:29:02.883360+00:00 20001217.636000040919 34999999.998000033200 47699999.986999988556 28207080.234999950975 60263.811850710 2023-11-15T19:29:03.901384+00:00 20001217.634999990463 35000000.020999968052 47699999.988000042737 28207080.738000039011 60263.811862132 2023-11-15T19:29:04.888162+00:00 20001217.635999921709 34999999.983000040054 47700000.018000006676 28207080.863999959081 60263.811873734 2023-11-15T19:29:05.890567+00:00 20001217.641000028700 35000000.018999986351 47699999.986999988556 28207080.787999991328 60263.811885335 2023-11-15T19:29:06.892968+00:00 20001217.631000038236 34999999.967000007629 47700000.033999979496 28207080.684000018984 60263.811896937 2023-11-15T19:29:07.895367+00:00 20001217.633999940008 35000000.012999951839 47699999.919999957085 28207080.791000008583 60263.811908358 2023-11-15T19:29:08.882150+00:00 20001217.639000058174 35000000.006000041962 47700000.017000079155 28207080.708000060171 60263.811919960 2023-11-15T19:29:09.884546+00:00 20001217.635999921709 34999999.980999946594 47700000.008999936283 28207080.597999930382 60263.811931562 2023-11-15T19:29:10.886949+00:00 20001217.634000059217 35000000.012000076473 47699999.950999982655 28207080.947000030428 60263.811943164 2023-11-15T19:29:11.889352+00:00 20001217.636999960989 35000000.016999959946 47700000.044000029564 28207080.991999980062 60263.811954766 2023-11-15T19:29:12.891751+00:00 20001217.637000080198 34999999.967000007629 47700000.011999957263 28207080.883000019938 60263.811966368 2023-11-15T19:29:13.894154+00:00 20001217.633999940008 35000000.018999926746 47699999.983000040054 28207080.531000021845 60263.811977969 2023-11-15T19:29:14.896560+00:00 20001217.633999999613 34999999.953000068665 47699999.973000049591 28207081.136999960989 60263.811989390 2023-11-15T19:29:15.883344+00:00 20001217.638000000268 35000000.037999987602 47700000.047999978065 28207080.743000030518 60263.812000992 2023-11-15T19:29:16.885743+00:00 20001217.633999999613 35000000.000000000000 47699999.988000042737 28207080.501999970526 60263.812012594 2023-11-15T19:29:17.888143+00:00 20001217.640000000596 35000000.029999971390 47700000.048999913037 28207080.889000058174 60263.812024196 2023-11-15T19:29:18.890541+00:00 20001217.633000001311 34999999.988999962807 47699999.994000077248 28207080.936999920756 60263.812035617 2023-11-15T19:29:19.877297+00:00 20001217.636999990791 34999999.983000040054 47699999.963999986649 28207080.693000078201 60263.812047400 2023-11-15T19:29:20.895330+00:00 20001217.635000009090 35000000.013000011444 47699999.993000000715 28207080.796999931335 60263.812059002 2023-11-15T19:29:21.897726+00:00 20001217.634999990463 34999999.981999993324 47700000.003000013530 28207080.822000030428 60263.812070422 2023-11-15T19:29:22.884501+00:00 20001217.638999998569 35000000.018000006676 47699999.996999979019 28207081.285000000149 60263.812082205 2023-11-15T19:29:23.902528+00:00 20001217.636000011116 35000000.003000020981 47700000.033000022173 28207081.052999999374 60263.812093626 2023-11-15T19:29:24.889305+00:00 20001217.633999999613 35000000.020000003278 47699999.973000019789 28207081.206000000238 60263.812105228 2023-11-15T19:29:25.891704+00:00 20001217.636999990791 34999999.983000010252 47700000.002999961376 28207080.848000001162 60263.812116755 2023-11-15T19:29:26.887599+00:00 20001217.633999999613 34999999.995999991894 47699999.988000042737 28207080.532999988645 60263.812128432 2023-11-15T19:29:27.896506+00:00 20001217.636000011116 34999999.997000008821 47700000.031999953091 28207080.948000010103 60263.812139777 2023-11-15T19:29:28.876782+00:00 20001217.634999990463 35000000.005999982357 47700000.012000016868 28207080.817000001669 60263.812151561 2023-11-15T19:29:29.894808+00:00 20001217.633999999613 35000000.000000000000 47699999.954000003636 28207080.871999979019 60263.812163237 2023-11-15T19:29:30.903712+00:00 20001217.635999981314 34999999.983999997377 47700000.018000066280 28207080.886999990791 60263.812174583 2023-11-15T19:29:31.883986+00:00 20001217.638999998569 35000000.000000029802 47699999.988999962807 28207081.018999990076 60263.812186365 2023-11-15T19:29:32.901972+00:00 20001217.633000019938 34999999.992999970913 47699999.995999932289 28207080.699000000954 60263.812197786 2023-11-15T19:29:33.888721+00:00 20001217.638999998569 35000000.023999989033 47700000.013000011444 28207080.780000030994 60263.812209388 2023-11-15T19:29:34.891097+00:00 20001217.638000011444 34999999.994000017643 47699999.966000080109 28207080.769999980927 60263.812220809 2023-11-15T19:29:35.877880+00:00 20001217.633000019938 34999999.986999988556 47700000.041999943554 28207080.680000010878 60263.812232591 2023-11-15T19:29:36.895899+00:00 20001217.635999981314 34999999.994999997318 47699999.957000017166 28207080.954999979585 60263.812244012 2023-11-15T19:29:37.882676+00:00 20001217.637000020593 35000000.011000037193 47700000.057000041008 28207080.562000039965 60263.812255614 2023-11-15T19:29:38.885079+00:00 20001217.632999960333 35000000.000999987125 47699999.977999933064 28207080.710999969393 60263.812267397 2023-11-15T19:29:39.903100+00:00 20001217.638000011444 34999999.979999959469 47699999.991999976337 28207080.925000008196 60263.812278818 2023-11-15T19:29:40.889876+00:00 20001217.634000059217 35000000.024999983609 47700000.006000041962 28207081.430000010878 60263.812290420 2023-11-15T19:29:41.892280+00:00 20001217.634999990463 34999999.991000063717 47699999.993999958038 28207080.636999960989 60263.812301841 2023-11-15T19:29:42.879055+00:00 20001217.636999960989 34999999.990000009537 47699999.967000000179 28207080.717000011355 60263.812313624 2023-11-15T19:29:43.897077+00:00 20001217.634999990463 35000000.013000011444 47700000.018000006676 28207081.042000059038 60263.812325045 2023-11-15T19:29:44.883860+00:00 20001217.636999960989 35000000.003999948502 47700000.038999989629 28207081.261999960989 60263.812336646 2023-11-15T19:29:45.886263+00:00 20001217.636000040919 35000000.017000079155 47699999.969000011683 28207081.458999991417 60263.812348248 2023-11-15T19:29:46.888660+00:00 20001217.634999990463 34999999.972000002861 47700000.005000002682 28207081.485000010580 60263.812359850 2023-11-15T19:29:47.891061+00:00 20001217.636999960989 35000000.014999993145 47699999.956000000238 28207081.524999979883 60263.812371452 2023-11-15T19:29:48.893466+00:00 20001217.637000080198 34999999.976999998093 47700000.055999986827 28207081.552000049502 60263.812382873 2023-11-15T19:29:49.880246+00:00 20001217.633000019938 35000000.008000023663 47699999.990999996662 28207081.084999918938 60263.812394656 2023-11-15T19:29:50.898267+00:00 20001217.636999960989 35000000.021999962628 47700000.008000023663 28207081.427000049502 60263.812406077 2023-11-15T19:29:51.885046+00:00 20001217.634999990463 34999999.990000009537 47699999.964999966323 28207081.212000008672 60263.812417679 2023-11-15T19:29:52.887445+00:00 20001217.636000040919 35000000.005999922752 47700000.030999958515 28207081.486999988556 60263.812429280 2023-11-15T19:29:53.889843+00:00 20001217.635999921709 34999999.991000063717 47699999.980000019073 28207080.875000000000 60263.812440882 2023-11-15T19:29:54.892243+00:00 20001217.637000080198 34999999.993000030518 47700000.025000102818 28207081.407999988645 60263.812452303 2023-11-15T19:29:55.879025+00:00 20001217.637999888510 35000000.019000001252 47699999.996999979019 28207081.542999979109 60263.812463906 2023-11-15T19:29:56.881425+00:00 20001217.634000059217 34999999.987999998033 47700000.000999927521 28207081.925999999046 60263.812475688 2023-11-15T19:29:57.899442+00:00 20001217.633999940008 34999999.983999997377 47699999.988000042737 28207081.956000089645 60263.812487109 2023-11-15T19:29:58.886218+00:00 20001217.639000058174 35000000.016000002623 47700000.050999999046 28207082.254999998957 60263.812498711 2023-11-15T19:29:59.888616+00:00 20001217.633000019938 35000000.000999987125 47699999.952000021935 28207082.296000000089 60263.812510313 2023-11-15T19:30:00.891008+00:00 20001217.634999990463 34999999.998000033200 47699999.993000030518 28207081.682999998331 60263.812521914 2023-11-15T19:30:01.893412+00:00 20001217.639999989420 35000000.000999987125 47700000.023999929428 28207081.931000001729 60263.812533336 2023-11-15T19:30:02.880191+00:00 20001217.633000019938 34999999.998000033200 47699999.971000082791 28207082.109999999404 60263.812545118 2023-11-15T19:30:03.898225+00:00 20001217.633000019938 35000000.016999959946 47700000.025999903679 28207082.241000000387 60263.812556539 2023-11-15T19:30:04.884997+00:00 20001217.639999989420 35000000.004000008106 47699999.994999997318 28207082.240000009537 60263.812568141 2023-11-15T19:30:05.887397+00:00 20001217.634999990463 35000000.005999982357 47699999.965999998152 28207081.969999998808 60263.812579743 2023-11-15T19:30:06.889795+00:00 20001217.636000040919 34999999.984000027180 47699999.973999992013 28207082.298999991268 60263.812591345 2023-11-15T19:30:07.892194+00:00 20001217.634999990463 35000000.004000008106 47700000.080000013113 28207082.284000009298 60263.812602947 2023-11-15T19:30:08.894593+00:00 20001217.635999999940 35000000.000999987125 47699999.983000010252 28207081.925000008196 60263.812614474 2023-11-15T19:30:09.890490+00:00 20001217.638000000268 34999999.972999989986 47699999.938999980688 28207081.949999991804 60263.812626150 2023-11-15T19:30:10.899397+00:00 20001217.633999999613 35000000.024999983609 47700000.054000020027 28207082.198000010103 60263.812637496 2023-11-15T19:30:11.879665+00:00 20001217.635000009090 34999999.981999993324 47700000.018000006676 28207082.280999958515 60263.812649279 2023-11-15T19:30:12.897684+00:00 20001217.636999990791 35000000.005000002682 47700000.015999972820 28207081.895000040531 60263.812660700 2023-11-15T19:30:13.884458+00:00 20001217.638000000268 35000000.006000041962 47699999.942000031471 28207082.190000001341 60263.812672302 2023-11-15T19:30:14.886856+00:00 20001217.633000019938 34999999.988000042737 47700000.021999962628 28207082.231999989599 60263.812683904 2023-11-15T19:30:15.889250+00:00 20001217.633999999613 35000000.026000022888 47700000.020999968052 28207082.349999960512 60263.812695505 2023-11-15T19:30:16.891652+00:00 20001217.637999981642 34999999.972000002861 47700000.005000002682 28207082.270000040531 60263.812707107 2023-11-15T19:30:17.894054+00:00 20001217.636999990791 35000000.005999922752 47699999.992000102997 28207081.889999989420 60263.812718528 2023-11-15T19:30:18.880833+00:00 20001217.635000020266 35000000.008000023663 47699999.993999958038 28207082.076000031084 60263.812730310 2023-11-15T19:30:19.898851+00:00 20001217.633999999613 35000000.011999957263 47700000.023000001907 28207081.809999939054 60263.812741732 2023-11-15T19:30:20.885630+00:00 20001217.638999998569 34999999.978000037372 47699999.975000016391 28207082.330999970436 60263.812753334 2023-11-15T19:30:21.888025+00:00 20001217.632999990135 35000000.008000023663 47699999.981999993324 28207082.156000021845 60263.812764755 2023-11-15T19:30:22.874806+00:00 20001217.637000020593 35000000.018000006676 47700000.008999936283 28207081.787000060081 60263.812776538 2023-11-15T19:30:23.892826+00:00 20001217.634999990463 34999999.970000028610 47700000.000000000000 28207081.735000010580 60263.812788139 2023-11-15T19:30:24.895222+00:00 20001217.638000011444 35000000.016999959946 47700000.060000061989 28207081.997999910265 60263.812799560 2023-11-15T19:30:25.882000+00:00 20001217.632999960333 34999999.990000009537 47699999.968999981880 28207082.304000020027 60263.812811343 2023-11-15T19:30:26.900015+00:00 20001217.637000020593 35000000.011000007391 47699999.994999997318 28207082.009999990463 60263.812822764 2023-11-15T19:30:27.886792+00:00 20001217.636999960989 35000000.001000002027 47699999.990999996662 28207082.001000050455 60263.812834366 2023-11-15T19:30:28.889190+00:00 20001217.633999999613 34999999.979999996722 47699999.971000000834 28207082.455999970436 60263.812845787 2023-11-15T19:30:29.875969+00:00 20001217.637000020593 35000000.012999981642 47700000.029000006616 28207082.085000038147 60263.812857569 2023-11-15T19:30:30.893991+00:00 20001217.635999981314 35000000.000000000000 47699999.994999967515 28207082.016000028700 60263.812868990 2023-11-15T19:30:31.880772+00:00 20001217.633999999613 35000000.016000002623 47700000.038000017405 28207082.240000009537 60263.812880592 2023-11-15T19:30:32.883176+00:00 20001217.637000020593 34999999.980000019073 47699999.930999986827 28207082.024999979883 60263.812892194 2023-11-15T19:30:33.885575+00:00 20001217.637000020593 35000000.015999972820 47700000.050000011921 28207082.577000018209 60263.812903796 2023-11-15T19:30:34.887973+00:00 20001217.635999921709 34999999.977999992669 47699999.949999988079 28207082.575999978930 60263.812915398 2023-11-15T19:30:35.890369+00:00 20001217.634000059217 35000000.020000040531 47700000.031000018120 28207082.537999991328 60263.812926999 2023-11-15T19:30:36.892761+00:00 20001217.636000040919 34999999.990999996662 47700000.009999990463 28207082.263000011444 60263.812938602 2023-11-15T19:30:37.895165+00:00 20001217.636999960989 35000000.005000002682 47699999.946000039577 28207082.589999910444 60263.812950023 2023-11-15T19:30:38.881938+00:00 20001217.636000040919 34999999.983999967575 47700000.013999938965 28207082.539999999106 60263.812961624 2023-11-15T19:30:39.884343+00:00 20001217.635999921709 35000000.004000008106 47699999.980000019073 28207082.559999991208 60263.812973226 2023-11-15T19:30:40.886736+00:00 20001217.634000059217 35000000.011999957263 47700000.062999956310 28207082.162999998778 60263.812984828 2023-11-15T19:30:41.889137+00:00 20001217.638999938965 34999999.993000030518 47699999.973999977112 28207082.291999999434 60263.812996249 2023-11-15T19:30:42.875908+00:00 20001217.634999990463 35000000.000000000000 47700000.041000008583 28207082.496999990195 60263.813008032 2023-11-15T19:30:43.893941+00:00 20001217.638000011444 35000000.009999990463 47699999.969000101089 28207082.506999999285 60263.813019633 2023-11-15T19:30:44.896341+00:00 20001217.632000088692 34999999.981000073254 47699999.979999899864 28207082.464999999851 60263.813031055 2023-11-15T19:30:45.883114+00:00 20001217.636999960989 35000000.006999969482 47700000.065999977291 28207082.460999999195 60263.813042657 2023-11-15T19:30:46.885515+00:00 20001217.633000019938 35000000.008000023663 47699999.938000082970 28207082.769000019878 60263.813054258 2023-11-15T19:30:47.887910+00:00 20001217.635999921709 34999999.962999939919 47700000.008000023663 28207082.548999968916 60263.813065860 2023-11-15T19:30:48.890304+00:00 20001217.637000080198 35000000.032999992371 47699999.995999932289 28207082.355000019073 60263.813077386 2023-11-15T19:30:49.886192+00:00 20001217.636999960989 35000000.001000046730 47700000.027000069618 28207082.282000008970 60263.813089064 2023-11-15T19:30:50.895104+00:00 20001217.634999990463 34999999.991999976337 47700000.006999999285 28207082.542999979109 60263.813100410 2023-11-15T19:30:51.875376+00:00 20001217.638000011444 35000000.009000062943 47699999.993000023067 28207082.647000011057 60263.813112192 2023-11-15T19:30:52.893398+00:00 20001217.634999990463 34999999.985000006855 47699999.942999988794 28207082.637000020593 60263.813123794 2023-11-15T19:30:53.895799+00:00 20001217.634999990463 35000000.027999997139 47700000.060999989510 28207082.478999968618 60263.813135215 2023-11-15T19:30:54.882573+00:00 20001217.639999989420 34999999.975999951363 47699999.935999989510 28207082.869000021368 60263.813146817 2023-11-15T19:30:55.884977+00:00 20001217.629000071436 34999999.990000009537 47700000.031000018120 28207082.673999968916 60263.813158419 2023-11-15T19:30:56.887377+00:00 20001217.638999938965 34999999.995999999344 47700000.003000020981 28207082.705999970436 60263.813170020 2023-11-15T19:30:57.889772+00:00 20001217.634999990463 35000000.036000013351 47700000.038999967277 28207082.394000049680 60263.813181442 2023-11-15T19:30:58.876554+00:00 20001217.637000080198 35000000.009999990463 47700000.016000032425 28207082.565999981016 60263.813193224 2023-11-15T19:30:59.894579+00:00 20001217.634999990463 34999999.979000017047 47699999.922999978065 28207083.146000031382 60263.813204645 2023-11-15T19:31:00.881355+00:00 20001217.638000011444 34999999.989999979734 47700000.020000040531 28207083.159999970347 60263.813216247 2023-11-15T19:31:01.883760+00:00 20001217.633999940008 35000000.016000002623 47699999.998999953270 28207082.616999980062 60263.813228030 2023-11-15T19:31:02.901774+00:00 20001217.638000000268 34999999.979000002146 47700000.005000002682 28207082.912000060081 60263.813239451 2023-11-15T19:31:03.888550+00:00 20001217.633000001311 34999999.994999997318 47699999.973999977112 28207082.677999969572 60263.813251053 2023-11-15T19:31:04.890957+00:00 20001217.638000000268 35000000.013999998569 47700000.011000037193 28207082.600000020117 60263.813262474 2023-11-15T19:31:05.877742+00:00 20001217.636000011116 34999999.976999998093 47700000.019999980927 28207082.457999940962 60263.813274256 2023-11-15T19:31:06.895762+00:00 20001217.633000001311 34999999.998000033200 47699999.957000017166 28207082.484000090510 60263.813285678 2023-11-15T19:31:07.882541+00:00 20001217.638000000268 35000000.037000000477 47700000.075000047684 28207082.433999899775 60263.813297279 2023-11-15T19:31:08.884933+00:00 20001217.635000009090 34999999.991999976337 47699999.957999937236 28207082.509999990463 60263.813308881 2023-11-15T19:31:09.887334+00:00 20001217.636000011116 34999999.976000010967 47699999.975999951363 28207083.012000080198 60263.813320483 2023-11-15T19:31:10.889734+00:00 20001217.636999990791 35000000.015999972820 47700000.065000057220 28207082.904999971390 60263.813332085 2023-11-15T19:31:11.892139+00:00 20001217.635999981314 34999999.984999947250 47700000.011000037193 28207082.896000031382 60263.813343506 2023-11-15T19:31:12.878920+00:00 20001217.633999999613 35000000.013000011444 47699999.895999997854 28207082.567000031471 60263.813355288 2023-11-15T19:31:13.896938+00:00 20001217.636000011116 34999999.997000098228 47700000.062000006437 28207083.061999920756 60263.813366710 2023-11-15T19:31:14.883715+00:00 20001217.635999981314 34999999.992999911308 47700000.015000000596 28207083.248000029474 60263.813378312 2023-11-15T19:31:15.886113+00:00 20001217.637000020593 35000000.018000006676 47699999.965000003576 28207083.003000020981 60263.813389913 2023-11-15T19:31:16.888516+00:00 20001217.634999990463 34999999.988000042737 47700000.016999989748 28207082.813999999315 60263.813401515 2023-11-15T19:31:17.890920+00:00 20001217.636000040919 35000000.003999948502 47699999.965000003576 28207083.366000000387 60263.813412936 2023-11-15T19:31:18.877698+00:00 20001217.632999960333 34999999.997000098228 47699999.991999976337 28207083.421000000089 60263.813424538 2023-11-15T19:31:19.880101+00:00 20001217.640000049025 35000000.014999993145 47700000.074000000954 28207083.535000000149 60263.813436321 2023-11-15T19:31:20.898127+00:00 20001217.631999969482 34999999.975999951363 47699999.920999996364 28207083.645000010729 60263.813447742 2023-11-15T19:31:21.884906+00:00 20001217.638000011444 35000000.014999993145 47700000.059000022709 28207083.356000009924 60263.813459344 2023-11-15T19:31:22.887308+00:00 20001217.634999990463 34999999.994999997318 47700000.005000002682 28207083.165999978781 60263.813470946 2023-11-15T19:31:23.889710+00:00 20001217.638000011444 34999999.980000019073 47699999.965000033379 28207083.175999999046 60263.813482548 2023-11-15T19:31:24.892106+00:00 20001217.639999989420 35000000.014999993145 47700000.006999969482 28207082.880999978632 60263.813493968 2023-11-15T19:31:25.878887+00:00 20001217.629999998957 35000000.006000041962 47700000.037999987602 28207083.119000021368 60263.813505570 2023-11-15T19:31:26.881291+00:00 20001217.637000020593 35000000.014999993145 47699999.981000073254 28207083.393999990076 60263.813517172 2023-11-15T19:31:27.883696+00:00 20001217.638000011444 34999999.998999997973 47699999.996999979019 28207083.046000000089 60263.813528774 2023-11-15T19:31:28.886095+00:00 20001217.629999939352 35000000.005000002682 47700000.026999950409 28207083.221000019461 60263.813540376 2023-11-15T19:31:29.888492+00:00 20001217.641000028700 34999999.959000006318 47699999.965000033379 28207083.166999999434 60263.813551978 2023-11-15T19:31:30.890893+00:00 20001217.634000059217 35000000.020000003278 47699999.960000038147 28207083.059999998659 60263.813563580 2023-11-15T19:31:31.893293+00:00 20001217.633999940008 34999999.992000013590 47700000.088999986649 28207083.083000000566 60263.813575106 2023-11-15T19:31:32.889188+00:00 20001217.634999990463 35000000.025999993086 47699999.911000013351 28207083.481999989599 60263.813586784 2023-11-15T19:31:33.898097+00:00 20001217.638000011444 34999999.977999992669 47700000.023999929428 28207083.448000010103 60263.813598129 2023-11-15T19:31:34.878374+00:00 20001217.634999990463 35000000.009999990463 47700000.013000011444 28207083.338999990374 60263.813609912 2023-11-15T19:31:35.896391+00:00 20001217.638000011444 35000000.013000011444 47699999.974000006914 28207083.254999998957 60263.813621333 2023-11-15T19:31:36.883169+00:00 20001217.636000040919 35000000.009000003338 47700000.060999989510 28207083.611999988556 60263.813632935 2023-11-15T19:31:37.885568+00:00 20001217.632999900728 34999999.972999989986 47699999.965999990702 28207083.453000068665 60263.813644537 2023-11-15T19:31:38.887965+00:00 20001217.637000080198 35000000.015000052750 47700000.025000013411 28207083.845999959856 60263.813656138 2023-11-15T19:31:39.890366+00:00 20001217.634999990463 35000000.001999966800 47699999.996000021696 28207083.373999949545 60263.813667741 2023-11-15T19:31:40.892770+00:00 20001217.636000040919 34999999.989000022411 47699999.972000002861 28207083.085000038147 60263.813679161 2023-11-15T19:31:41.879551+00:00 20001217.637999888510 35000000.005000002682 47699999.977999992669 28207083.154999971390 60263.813690944 2023-11-15T19:31:42.897564+00:00 20001217.635000109673 34999999.985000006855 47699999.998000033200 28207083.771000031382 60263.813702365 2023-11-15T19:31:43.884345+00:00 20001217.634999990463 34999999.987999923527 47700000.020999968052 28207083.327999949455 60263.813713967 2023-11-15T19:31:44.886745+00:00 20001217.634999990463 35000000.002000093460 47699999.986000001431 28207083.578999999911 60263.813725388 2023-11-15T19:31:45.873525+00:00 20001217.638999938965 35000000.011999957263 47700000.021999962628 28207083.871000051498 60263.813737171 2023-11-15T19:31:46.891549+00:00 20001217.634000059217 35000000.024000048637 47700000.011000037193 28207083.845999959856 60263.813748773 2023-11-15T19:31:47.893950+00:00 20001217.633999940008 34999999.977999933064 47699999.996000051498 28207083.486000061035 60263.813760194 2023-11-15T19:31:48.880726+00:00 20001217.639000058174 34999999.996999979019 47699999.988999962807 28207083.710999969393 60263.813771976 2023-11-15T19:31:49.898750+00:00 20001217.636999960989 35000000.006000041962 47699999.981999993324 28207083.504000071436 60263.813783397 2023-11-15T19:31:50.885529+00:00 20001217.631999969482 35000000.014999993145 47700000.009999990463 28207083.229999899864 60263.813794999 2023-11-15T19:31:51.887925+00:00 20001217.638000011444 34999999.988000042737 47700000.013000011444 28207083.584000110626 60263.813806420 2023-11-15T19:31:52.874703+00:00 20001217.634000059217 35000000.014999993145 47700000.045999996364 28207083.986999988556 60263.813818203 2023-11-15T19:31:53.892728+00:00 20001217.636999960989 34999999.975000016391 47699999.904000036418 28207083.766999959946 60263.813829624 2023-11-15T19:31:54.879512+00:00 20001217.636999960989 35000000.014999993145 47700000.070999979973 28207083.943999998271 60263.813841226 2023-11-15T19:31:55.881913+00:00 20001217.636999998242 34999999.998000033200 47699999.975000016391 28207084.359000001103 60263.813853009 2023-11-15T19:31:56.899935+00:00 20001217.635000001639 35000000.018000006676 47700000.024999983609 28207083.712000008672 60263.813864429 2023-11-15T19:31:57.886713+00:00 20001217.635000001639 34999999.996999979019 47699999.972999997437 28207084.412999991328 60263.813876031 2023-11-15T19:31:58.889107+00:00 20001217.637000009418 34999999.972000002861 47700000.002999991179 28207083.859000008553 60263.813887452 2023-11-15T19:31:59.875883+00:00 20001217.634999990463 35000000.005999997258 47699999.979000017047 28207083.949999991804 60263.813899235 2023-11-15T19:32:00.893902+00:00 20001217.636000011116 34999999.989999987185 47700000.060000002384 28207084.561000019312 60263.813910656 2023-11-15T19:32:01.880686+00:00 20001217.636000011116 35000000.020000010729 47699999.965999990702 28207084.050999999046 60263.813922258 2023-11-15T19:32:02.883092+00:00 20001217.635999981314 34999999.989999979734 47699999.985999971628 28207084.560999959707 60263.813933860 2023-11-15T19:32:03.885495+00:00 20001217.636000011116 34999999.992000013590 47700000.031000018120 28207083.859000030905 60263.813945462 2023-11-15T19:32:04.887896+00:00 20001217.633000019938 35000000.009999990463 47699999.947000026703 28207084.250000000000 60263.813957063 2023-11-15T19:32:05.890294+00:00 20001217.637999981642 35000000.021000027657 47700000.027000010014 28207084.069000009447 60263.813968665 2023-11-15T19:32:06.892699+00:00 20001217.633999999613 34999999.972000002861 47700000.025999963284 28207084.074999991804 60263.813980267 2023-11-15T19:32:07.895101+00:00 20001217.636000011116 35000000.003999948502 47699999.967999987304 28207084.425999999046 60263.813991688 2023-11-15T19:32:08.881874+00:00 20001217.636999990791 35000000.006000041962 47700000.024000048637 28207083.903000000864 60263.814003290 2023-11-15T19:32:09.884276+00:00 20001217.635999981314 35000000.006999969482 47699999.991999976337 28207083.971000019461 60263.814014892 2023-11-15T19:32:10.886677+00:00 20001217.635000050068 35000000.004000008106 47700000.032999992371 28207083.814000010490 60263.814026494 2023-11-15T19:32:11.889080+00:00 20001217.634999990463 34999999.988000042737 47699999.985000006855 28207084.259999990463 60263.814038021 2023-11-15T19:32:12.884973+00:00 20001217.638000011444 35000000.049000017345 47700000.044000029564 28207083.987999979407 60263.814049697 2023-11-15T19:32:13.893878+00:00 20001217.633999940008 34999999.964999906719 47699999.925999999046 28207083.937999960035 60263.814061299 2023-11-15T19:32:14.896279+00:00 20001217.636000040919 34999999.991000063717 47700000.030999898911 28207084.440000060946 60263.814072826 2023-11-15T19:32:15.892176+00:00 20001217.636999960989 35000000.016000032425 47700000.001000046730 28207084.723000049591 60263.814084428 2023-11-15T19:32:16.894574+00:00 20001217.637000020593 34999999.964999906719 47699999.973999977112 28207083.858999971300 60263.814095849 2023-11-15T19:32:17.881356+00:00 20001217.634999990463 35000000.045000076294 47700000.085999973118 28207083.699999928474 60263.814107451 2023-11-15T19:32:18.883758+00:00 20001217.636000040919 34999999.963999986649 47699999.928000092506 28207084.389000058174 60263.814119053 2023-11-15T19:32:19.886160+00:00 20001217.638999998569 35000000.005000002682 47699999.964999906719 28207084.220000028610 60263.814130655 2023-11-15T19:32:20.888558+00:00 20001217.632999960333 35000000.011999957263 47700000.063000001013 28207084.019999980927 60263.814142076 2023-11-15T19:32:21.875337+00:00 20001217.635000050068 35000000.009999990463 47699999.965000003576 28207084.329999919981 60263.814153858 2023-11-15T19:32:22.893361+00:00 20001217.636999960989 34999999.960999973118 47699999.972000002861 28207084.995000001043 60263.814165460 2023-11-15T19:32:23.895760+00:00 20001217.633999940008 34999999.990000009537 47699999.998999983072 28207084.009000059217 60263.814176881 2023-11-15T19:32:24.882533+00:00 20001217.637000080198 35000000.014999993145 47699999.998000003397 28207084.636000040919 60263.814188483 2023-11-15T19:32:25.884934+00:00 20001217.635999921709 35000000.034000039101 47700000.042000003159 28207084.607999920845 60263.814200085 2023-11-15T19:32:26.887334+00:00 20001217.636000040919 35000000.000000000000 47700000.017000019550 28207084.526000019163 60263.814211687 2023-11-15T19:32:27.889733+00:00 20001217.634999990463 34999999.983000040054 47699999.935000002384 28207084.608999971300 60263.814223108 2023-11-15T19:32:28.876516+00:00 20001217.636000040919 34999999.994000002742 47700000.042000003159 28207084.471999999136 60263.814234891 2023-11-15T19:32:29.894541+00:00 20001217.636000040919 35000000.021000012755 47700000.013999998569 28207084.666000008583 60263.814246312 2023-11-15T19:32:30.881320+00:00 20001217.635999921709 34999999.993999987841 47699999.983999967575 28207084.473000049591 60263.814257913 2023-11-15T19:32:31.883721+00:00 20001217.637000080198 34999999.973000019789 47699999.978999972343 28207084.738000039011 60263.814269515 2023-11-15T19:32:32.886124+00:00 20001217.632999900728 35000000.005000002682 47700000.005000106990 28207084.460000000894 60263.814281117 2023-11-15T19:32:33.888525+00:00 20001217.637000080198 35000000.000999987125 47699999.998999953270 28207084.822999998927 60263.814292719 2023-11-15T19:32:34.890925+00:00 20001217.636999960989 35000000.013999998569 47699999.972000002861 28207084.892000000924 60263.814304140 2023-11-15T19:32:35.877709+00:00 20001217.634999990463 34999999.980000019073 47699999.990999937057 28207084.535000000149 60263.814315923 2023-11-15T19:32:36.895733+00:00 20001217.636000040919 35000000.000000000000 47700000.082000017166 28207084.837999999523 60263.814327344 2023-11-15T19:32:37.882511+00:00 20001217.634999990463 35000000.032999992371 47699999.983000040054 28207084.976000010967 60263.814338946 2023-11-15T19:32:38.884913+00:00 20001217.636999960989 34999999.991999976337 47700000.027999997139 28207084.398999989033 60263.814350547 2023-11-15T19:32:39.887308+00:00 20001217.636000040919 34999999.981999993324 47699999.981999993324 28207084.205000009388 60263.814362150 2023-11-15T19:32:40.889711+00:00 20001217.634999990463 35000000.000999987125 47699999.952000021935 28207084.255999978632 60263.814373751 2023-11-15T19:32:41.892119+00:00 20001217.636999960989 34999999.990000009537 47700000.064000010490 28207084.836000028998 60263.814385172 2023-11-15T19:32:42.878904+00:00 20001217.634999990463 35000000.018000006676 47699999.984999999404 28207084.779999971390 60263.814396955 2023-11-15T19:32:43.896930+00:00 20001217.634000059217 34999999.987999983132 47700000.018000006676 28207084.324000000954 60263.814408376 2023-11-15T19:32:44.883710+00:00 20001217.638000011444 35000000.008000023663 47699999.989999987185 28207084.805999990553 60263.814419978 2023-11-15T19:32:45.886112+00:00 20001217.634999990463 34999999.983000040054 47699999.939999997616 28207084.766000028700 60263.814431580 2023-11-15T19:32:46.888506+00:00 20001217.636999960989 35000000.016999959946 47700000.042000003159 28207084.805000010878 60263.814443182 2023-11-15T19:32:47.890906+00:00 20001217.633000019938 34999999.999000072479 47699999.957999996841 28207085.131999969482 60263.814454603 2023-11-15T19:32:48.877678+00:00 20001217.641999959946 35000000.005000002682 47700000.019999980927 28207084.184000018984 60263.814466204 2023-11-15T19:32:49.880076+00:00 20001217.635000001639 34999999.990999937057 47700000.001000046730 28207085.090999960899 60263.814477988 2023-11-15T19:32:50.898104+00:00 20001217.633000001311 34999999.991000063717 47700000.021999962628 28207085.108000040054 60263.814489408 2023-11-15T19:32:51.884883+00:00 20001217.635999999940 35000000.029999971390 47700000.012000016868 28207085.009999990463 60263.814501010 2023-11-15T19:32:52.887279+00:00 20001217.636999998242 34999999.985000006855 47699999.961999952793 28207084.786999940872 60263.814512612 2023-11-15T19:32:53.889678+00:00 20001217.631999999285 34999999.990000009537 47700000.017000079155 28207084.713000059128 60263.814524214 2023-11-15T19:32:54.892078+00:00 20001217.636999990791 34999999.994999997318 47699999.995999932289 28207085.169999960810 60263.814535740 2023-11-15T19:32:55.887968+00:00 20001217.636999990791 35000000.024999983609 47700000.030000090599 28207084.861000061035 60263.814547342 2023-11-15T19:32:56.890370+00:00 20001217.633999999613 34999999.993999958038 47699999.970999963582 28207084.620000001043 60263.814558763 2023-11-15T19:32:57.877152+00:00 20001217.636000011116 34999999.993000030518 47699999.978999972343 28207084.922999981791 60263.814570365 2023-11-15T19:32:58.879553+00:00 20001217.636000011116 35000000.008000023663 47700000.005000002682 28207085.289000030607 60263.814582148 2023-11-15T19:32:59.897573+00:00 20001217.639999989420 34999999.984999999404 47699999.971000082791 28207085.118999961764 60263.814593569 2023-11-15T19:33:00.884343+00:00 20001217.633999999613 35000000.016000002623 47700000.066999912262 28207085.113999959081 60263.814605171 2023-11-15T19:33:01.886741+00:00 20001217.633999999613 34999999.989000007510 47700000.003000020981 28207084.951000090688 60263.814616772 2023-11-15T19:33:02.889143+00:00 20001217.638999998569 35000000.011000007391 47699999.990000009537 28207085.236999988556 60263.814628374 2023-11-15T19:33:03.891547+00:00 20001217.633000019938 35000000.011999987066 47700000.018000006676 28207085.194999929518 60263.814639796 2023-11-15T19:33:04.878330+00:00 20001217.635999981314 34999999.962999999523 47699999.937000043690 28207085.103999968618 60263.814651398 2023-11-15T19:33:05.880733+00:00 20001217.637000020593 35000000.023000001907 47699999.996000006795 28207084.990000009537 60263.814662999 2023-11-15T19:33:06.883133+00:00 20001217.630999978632 34999999.999999970198 47700000.013999998569 28207084.853000041097 60263.814674601 2023-11-15T19:33:07.885533+00:00 20001217.640999969095 35000000.003000020981 47699999.998000003397 28207084.832999940962 60263.814686203 2023-11-15T19:33:08.887928+00:00 20001217.633999999613 34999999.991999976337 47699999.997000008821 28207084.858000040054 60263.814697805 2023-11-15T19:33:09.890328+00:00 20001217.638000011444 35000000.031000018120 47700000.052000023425 28207084.863000039011 60263.814709407 2023-11-15T19:33:10.892734+00:00 20001217.633000019938 34999999.985000006855 47699999.986999988556 28207085.056000001729 60263.814720828 2023-11-15T19:33:11.879520+00:00 20001217.637000020593 34999999.955999970436 47699999.986999988556 28207085.155000001192 60263.814732610 2023-11-15T19:33:12.897545+00:00 20001217.633999940008 35000000.053000032902 47700000.037000000477 28207085.030000001192 60263.814744032 2023-11-15T19:33:13.884329+00:00 20001217.643000010401 35000000.002999961376 47699999.964999966323 28207085.151999998838 60263.814755633 2023-11-15T19:33:14.886725+00:00 20001217.632000029087 34999999.963999986649 47699999.939999997616 28207084.964999999851 60263.814767054 2023-11-15T19:33:15.873506+00:00 20001217.638000011444 35000000.009000062943 47700000.095000028610 28207085.507999990135 60263.814778837 2023-11-15T19:33:16.891529+00:00 20001217.633000019938 34999999.986999988556 47699999.952999949455 28207084.967999991030 60263.814790439 2023-11-15T19:33:17.893936+00:00 20001217.635999921709 34999999.998000033200 47700000.025000102818 28207085.196000009775 60263.814801860 2023-11-15T19:33:18.880720+00:00 20001217.634000059217 35000000.000999927521 47699999.986999988556 28207084.856000009924 60263.814813643 2023-11-15T19:33:19.898740+00:00 20001217.638000011444 35000000.032999992371 47700000.000999927521 28207085.322000030428 60263.814825064 2023-11-15T19:33:20.885524+00:00 20001217.638000011444 34999999.979000091553 47699999.996000051498 28207085.109999950975 60263.814836666 2023-11-15T19:33:21.887924+00:00 20001217.633000019938 34999999.972000002861 47699999.975999951363 28207085.089000049978 60263.814848087 2023-11-15T19:33:22.874703+00:00 20001217.634999990463 35000000.039999961853 47699999.998000033200 28207085.205999970436 60263.814859869 2023-11-15T19:33:23.892725+00:00 20001217.635999921709 35000000.005000002682 47700000.054000020027 28207085.607999980450 60263.814871291 2023-11-15T19:33:24.879504+00:00 20001217.639000058174 35000000.018000006676 47700000.003000020981 28207085.356000009924 60263.814882892 2023-11-15T19:33:25.881908+00:00 20001217.636000040919 34999999.975999951363 47699999.980999946594 28207085.428000029176 60263.814894675 2023-11-15T19:33:26.899933+00:00 20001217.631999969482 34999999.996999979019 47699999.999000072479 28207085.394999980927 60263.814906096 2023-11-15T19:33:27.886706+00:00 20001217.638999938965 35000000.002000093460 47699999.986000001431 28207085.580999970436 60263.814917698 2023-11-15T19:33:28.889102+00:00 20001217.633000019938 35000000.001999966800 47700000.045999996364 28207085.825999978930 60263.814929119 2023-11-15T19:33:29.875874+00:00 20001217.634000059217 34999999.985999941826 47699999.905999988317 28207085.408000111580 60263.814940901 2023-11-15T19:33:30.893902+00:00 20001217.638000011444 34999999.994000002742 47700000.017000019550 28207085.404999971390 60263.814952323 2023-11-15T19:33:31.880683+00:00 20001217.635999921709 35000000.012999996543 47700000.021999977529 28207085.246999979019 60263.814963925 2023-11-15T19:33:32.883087+00:00 20001217.638000011444 34999999.984999999404 47700000.005999982357 28207085.728999968618 60263.814975526 2023-11-15T19:33:33.885487+00:00 20001217.634999990463 35000000.020000010729 47700000.009000003338 28207085.763000011444 60263.814987129 2023-11-15T19:33:34.887894+00:00 20001217.634999990463 34999999.980999976397 47699999.984000027180 28207085.963000059128 60263.814998655 2023-11-15T19:33:35.883790+00:00 20001217.637000080198 35000000.006000012159 47700000.009999990463 28207085.710999969393 60263.815010332 2023-11-15T19:33:36.892702+00:00 20001217.633999940008 34999999.991000026464 47699999.972000002861 28207085.238000039011 60263.815021934 2023-11-15T19:33:37.895100+00:00 20001217.633000019938 35000000.001999966800 47700000.005000002682 28207085.287999991328 60263.815033280 2023-11-15T19:33:38.875378+00:00 20001217.638000011444 35000000.019999980927 47700000.009999990463 28207085.998999949545 60263.815045062 2023-11-15T19:33:39.893403+00:00 20001217.638000011444 34999999.979000031948 47699999.978999972343 28207085.787999991328 60263.815056484 2023-11-15T19:33:40.880180+00:00 20001217.631999969482 35000000.006999969482 47700000.080000042915 28207085.641000028700 60263.815068086 2023-11-15T19:33:41.882585+00:00 20001217.639999989420 35000000.008000023663 47699999.952999949455 28207085.638000011444 60263.815079687 2023-11-15T19:33:42.884986+00:00 20001217.634999990463 34999999.995999991894 47700000.031000018120 28207085.863000039011 60263.815091289 2023-11-15T19:33:43.887385+00:00 20001217.635000001639 34999999.986000001431 47699999.983000040054 28207085.651999950409 60263.815102710 2023-11-15T19:33:44.874165+00:00 20001217.633999999613 34999999.990000009537 47699999.945000052452 28207085.848999980837 60263.815114493 2023-11-15T19:33:45.892190+00:00 20001217.636999998242 35000000.016999959946 47699999.987999923527 28207085.837000008672 60263.815126095 2023-11-15T19:33:46.894593+00:00 20001217.636999990791 35000000.009000062943 47700000.050999999046 28207086.184999939054 60263.815137516 2023-11-15T19:33:47.881375+00:00 20001217.637000009418 35000000.026999950409 47700000.027999997139 28207085.759000059217 60263.815149118 2023-11-15T19:33:48.883773+00:00 20001217.633000001311 34999999.958999991417 47699999.937000043690 28207085.745000001043 60263.815160720 2023-11-15T19:33:49.886176+00:00 20001217.636999990791 34999999.989000082016 47700000.003999948502 28207086.278999991715 60263.815172321 2023-11-15T19:33:50.888573+00:00 20001217.638000011444 34999999.997999906540 47699999.993000000715 28207085.914000000805 60263.815183742 2023-11-15T19:33:51.875354+00:00 20001217.636999990791 35000000.037999987602 47700000.047000013292 28207085.861999999732 60263.815195525 2023-11-15T19:33:52.893381+00:00 20001217.631999999285 35000000.004000067711 47700000.002999991179 28207086.344999980181 60263.815206946 2023-11-15T19:33:53.880158+00:00 20001217.637999981642 34999999.970000028610 47699999.990000009537 28207086.124000009149 60263.815218548 2023-11-15T19:33:54.882553+00:00 20001217.637000020593 35000000.025999903679 47700000.006999969482 28207086.712999999523 60263.815230150 2023-11-15T19:33:55.884952+00:00 20001217.634999990463 34999999.976000070572 47699999.970000028610 28207086.236000001431 60263.815241752 2023-11-15T19:33:56.887346+00:00 20001217.634999990463 35000000.000999927521 47700000.048999972641 28207085.722999989986 60263.815253354 2023-11-15T19:33:57.889746+00:00 20001217.636000040919 35000000.013000011444 47699999.992000043392 28207085.856000009924 60263.815264774 2023-11-15T19:33:58.876521+00:00 20001217.633999940008 35000000.000000000000 47699999.979999959469 28207086.484000030905 60263.815276557 2023-11-15T19:33:59.894544+00:00 20001217.633999999613 35000000.008000023663 47700000.029000036418 28207085.838999990374 60263.815287978 2023-11-15T19:34:00.881321+00:00 20001217.640000049025 35000000.016000002623 47699999.970000028610 28207086.366999980062 60263.815299580 2023-11-15T19:34:01.883726+00:00 20001217.635999981314 34999999.983999997377 47700000.000000000000 28207086.199000000954 60263.815311001 2023-11-15T19:34:02.870504+00:00 20001217.633999999613 34999999.998000003397 47700000.031999953091 28207086.272999998182 60263.815322784 2023-11-15T19:34:03.888523+00:00 20001217.634999990463 34999999.986000001431 47699999.940999977291 28207086.513000011444 60263.815334386 2023-11-15T19:34:04.890925+00:00 20001217.637000020593 35000000.001000016928 47700000.029999971390 28207086.166999999434 60263.815345884 2023-11-15T19:34:05.884404+00:00 20001217.635999981314 35000000.001999966800 47699999.994999997318 28207086.143000010401 60263.815357607 2023-11-15T19:34:06.897226+00:00 20001217.637000020593 35000000.004000008106 47700000.001000046730 28207086.523999989033 60263.815368953 2023-11-15T19:34:07.877561+00:00 20001217.634999990463 35000000.007999986410 47699999.988000042737 28207086.266999959946 60263.815380736 2023-11-15T19:34:08.895588+00:00 20001217.634999990463 34999999.990999996662 47700000.005000002682 28207086.108000040054 60263.815392157 2023-11-15T19:34:09.882365+00:00 20001217.636999960989 35000000.007000029087 47699999.998999953270 28207086.460000038147 60263.815403759 2023-11-15T19:34:10.884765+00:00 20001217.634999990463 34999999.990000009537 47700000.032000057399 28207086.531000021845 60263.815415286 2023-11-15T19:34:11.880657+00:00 20001217.638000011444 35000000.013000011444 47700000.002999901772 28207086.996999979019 60263.815426962 2023-11-15T19:34:12.889558+00:00 20001217.634999990463 34999999.988999962807 47700000.019000001252 28207086.306999921799 60263.815438564 2023-11-15T19:34:13.891959+00:00 20001217.633000019938 35000000.004000008106 47699999.965000003576 28207086.721999999136 60263.815450091 2023-11-15T19:34:14.887854+00:00 20001217.638000011444 35000000.003000020981 47699999.979999989271 28207087.004000071436 60263.815461768 2023-11-15T19:34:15.896762+00:00 20001217.634999990463 35000000.000999927521 47700000.018999986351 28207086.592999938875 60263.815473114 2023-11-15T19:34:16.877038+00:00 20001217.637000080198 34999999.994000077248 47700000.006000012159 28207086.638000011444 60263.815484896 2023-11-15T19:34:17.895064+00:00 20001217.635999921709 35000000.001999966800 47699999.965999990702 28207086.616999980062 60263.815496318 2023-11-15T19:34:18.881840+00:00 20001217.636999960989 34999999.991000063717 47699999.989000022411 28207087.055000070482 60263.815507920 2023-11-15T19:34:19.884236+00:00 20001217.635000109673 35000000.018999926746 47700000.037000000477 28207086.685999989510 60263.815519340 2023-11-15T19:34:20.871014+00:00 20001217.633999940008 34999999.983999967575 47699999.977999992669 28207087.041999939829 60263.815531123 2023-11-15T19:34:21.889031+00:00 20001217.636999960989 35000000.012000076473 47700000.037000000477 28207086.856999989599 60263.815542725 2023-11-15T19:34:22.891432+00:00 20001217.638000011444 34999999.995999932289 47699999.983000040054 28207086.996000051498 60263.815554146 2023-11-15T19:34:23.878188+00:00 20001217.633000019938 34999999.990000009537 47700000.008000023663 28207087.139999989420 60263.815565928 2023-11-15T19:34:24.896207+00:00 20001217.634999990463 34999999.993000030518 47699999.972999930382 28207086.967000011355 60263.815577350 2023-11-15T19:34:25.882988+00:00 20001217.639000058174 35000000.026000022888 47700000.026000022888 28207086.929000020027 60263.815588951 2023-11-15T19:34:26.885385+00:00 20001217.634999990463 34999999.980000019073 47700000.019999980927 28207086.853999998420 60263.815600372 2023-11-15T19:34:27.872167+00:00 20001217.635999921709 35000000.006999969482 47699999.944000013173 28207086.883999999613 60263.815612155 2023-11-15T19:34:28.890186+00:00 20001217.635000109673 34999999.990999937057 47700000.024999983609 28207086.611000001431 60263.815623576 2023-11-15T19:34:29.876964+00:00 20001217.634999990463 34999999.989000082016 47700000.026000022888 28207087.048999991268 60263.815635178 2023-11-15T19:34:30.879368+00:00 20001217.635999921709 35000000.018000006676 47699999.975999951363 28207086.662000019103 60263.815646960 2023-11-15T19:34:31.897388+00:00 20001217.637000080198 34999999.983999997377 47699999.990000009537 28207086.739999979734 60263.815658382 2023-11-15T19:34:32.884167+00:00 20001217.634999990463 35000000.009000003338 47700000.014999993145 28207086.871000021696 60263.815669984 2023-11-15T19:34:33.886568+00:00 20001217.638000011444 35000000.005000010133 47700000.007000088692 28207087.214999970049 60263.815681585 2023-11-15T19:34:34.888969+00:00 20001217.633999940008 35000000.033999986947 47700000.011999957263 28207087.093000020832 60263.815693187 2023-11-15T19:34:35.891367+00:00 20001217.634999990463 34999999.961000002921 47699999.954999990761 28207086.620999958366 60263.815704608 2023-11-15T19:34:36.878149+00:00 20001217.638000011444 35000000.022000007331 47700000.074000000954 28207086.879000011832 60263.815716210 2023-11-15T19:34:37.880550+00:00 20001217.633999999613 35000000.005999982357 47699999.998000010848 28207086.923000041395 60263.815727812 2023-11-15T19:34:38.882954+00:00 20001217.636999998242 34999999.968000017107 47699999.937999993563 28207087.491999980062 60263.815739414 2023-11-15T19:34:39.885349+00:00 20001217.635999999940 35000000.016999959946 47700000.007999986410 28207087.170000020415 60263.815751016 2023-11-15T19:34:40.887748+00:00 20001217.636000011116 35000000.013000011444 47699999.998000033200 28207086.676999989897 60263.815762618 2023-11-15T19:34:41.890142+00:00 20001217.638999998569 35000000.013000011444 47700000.055000007153 28207086.997999969870 60263.815774219 2023-11-15T19:34:42.892545+00:00 20001217.632999990135 34999999.979000031948 47699999.967000007629 28207087.183000031859 60263.815785640 2023-11-15T19:34:43.879330+00:00 20001217.636999990791 35000000.003999948502 47700000.016999959946 28207086.860000010580 60263.815797242 2023-11-15T19:34:44.881734+00:00 20001217.635000020266 34999999.990000009537 47699999.960000038147 28207086.619999948889 60263.815808844 2023-11-15T19:34:45.884135+00:00 20001217.636000011116 35000000.005999982357 47700000.060999989510 28207086.944000009447 60263.815820446 2023-11-15T19:34:46.886532+00:00 20001217.633999969810 34999999.991000063717 47699999.947000026703 28207087.042999979109 60263.815831867 2023-11-15T19:34:47.873305+00:00 20001217.636000011116 34999999.998999953270 47699999.983999967575 28207086.508000019938 60263.815843650 2023-11-15T19:34:48.891329+00:00 20001217.635000020266 35000000.001999966800 47700000.039999961853 28207086.241000059992 60263.815855252 2023-11-15T19:34:49.893726+00:00 20001217.636999960989 35000000.003000020981 47699999.972000002861 28207086.758000019938 60263.815866672 2023-11-15T19:34:50.880499+00:00 20001217.636000040919 34999999.988000042737 47700000.016000032425 28207087.013000011444 60263.815878274 2023-11-15T19:34:51.882903+00:00 20001217.635999981314 35000000.016999959946 47700000.006999969482 28207086.812999960035 60263.815889876 2023-11-15T19:34:52.885300+00:00 20001217.634999990463 34999999.996999979019 47699999.952000021935 28207087.082000020891 60263.815901478 2023-11-15T19:34:53.887702+00:00 20001217.637000020593 34999999.991000063717 47700000.021999962628 28207087.266999959946 60263.815913005 2023-11-15T19:34:54.883597+00:00 20001217.633000019938 35000000.019999980927 47699999.970000028610 28207087.231999989599 60263.815924682 2023-11-15T19:34:55.892501+00:00 20001217.637999951839 34999999.993999958038 47700000.064000010490 28207086.613999959081 60263.815936028 2023-11-15T19:34:56.872768+00:00 20001217.637000020593 34999999.997000098228 47700000.021999962628 28207087.065000060946 60263.815947810 2023-11-15T19:34:57.890792+00:00 20001217.634999990463 34999999.990000009537 47699999.984999999404 28207087.281000021845 60263.815959412 2023-11-15T19:34:58.893195+00:00 20001217.633999999613 34999999.995999932289 47699999.912000007927 28207087.378999948502 60263.815970833 2023-11-15T19:34:59.879971+00:00 20001217.639999989420 35000000.014999993145 47700000.080999992788 28207087.280000090599 60263.815982435 2023-11-15T19:35:00.882364+00:00 20001217.633999999613 34999999.976999998093 47699999.982000023127 28207087.085999969393 60263.815994036 2023-11-15T19:35:01.884757+00:00 20001217.633999999613 35000000.027000069618 47700000.005999982357 28207087.278000000864 60263.816005639 2023-11-15T19:35:02.887168+00:00 20001217.637000020593 34999999.980999998748 47700000.021999977529 28207087.312999960035 60263.816017060 2023-11-15T19:35:03.873946+00:00 20001217.634999990463 35000000.011999987066 47699999.928000032902 28207086.784999970347 60263.816028842 2023-11-15T19:35:04.891970+00:00 20001217.638000011444 34999999.987000003457 47700000.043999969959 28207087.780000001192 60263.816040264 2023-11-15T19:35:05.878747+00:00 20001217.633999940008 35000000.006999999285 47700000.004000008106 28207087.346000000834 60263.816051865 2023-11-15T19:35:06.881145+00:00 20001217.637000080198 34999999.997000008821 47699999.980000019073 28207088.010000009090 60263.816063648 2023-11-15T19:35:07.899167+00:00 20001217.635999921709 34999999.998999983072 47700000.022000007331 28207087.355999991298 60263.816075069 2023-11-15T19:35:08.885943+00:00 20001217.634999990463 35000000.010000020266 47699999.985000006855 28207087.589000020176 60263.816086670 2023-11-15T19:35:09.888345+00:00 20001217.635000109673 34999999.983999967575 47699999.967000007629 28207087.558999989182 60263.816098092 2023-11-15T19:35:10.875119+00:00 20001217.639999989420 35000000.016000032425 47700000.019999980927 28207087.822000000626 60263.816109874 2023-11-15T19:35:11.893145+00:00 20001217.636999960989 34999999.992999970913 47700000.013000011444 28207088.379000011832 60263.816121296 2023-11-15T19:35:12.879923+00:00 20001217.633000019938 35000000.025000043213 47699999.977999933064 28207087.852000001818 60263.816132897 2023-11-15T19:35:13.882319+00:00 20001217.633999940008 34999999.962999999523 47700000.014000058174 28207087.872999999672 60263.816144499 2023-11-15T19:35:14.884716+00:00 20001217.634999990463 35000000.005000002682 47699999.994999997318 28207087.875999990851 60263.816156100 2023-11-15T19:35:15.887102+00:00 20001217.637000080198 34999999.991999976337 47700000.033999919891 28207088.336000028998 60263.816167702 2023-11-15T19:35:16.889499+00:00 20001217.634999990463 34999999.991999976337 47699999.947000026703 28207087.908999979496 60263.816179124 2023-11-15T19:35:17.876279+00:00 20001217.635999921709 35000000.017000079155 47700000.067000031471 28207087.690999981016 60263.816190906 2023-11-15T19:35:18.894300+00:00 20001217.636000040919 35000000.034999966621 47699999.980000019073 28207088.324000000954 60263.816202327 2023-11-15T19:35:19.881077+00:00 20001217.639999989420 34999999.976999998093 47700000.003000020981 28207087.710000038147 60263.816213929 2023-11-15T19:35:20.883477+00:00 20001217.631999969482 34999999.981999993324 47699999.959999993443 28207087.775999959558 60263.816225531 2023-11-15T19:35:21.885877+00:00 20001217.635000109673 35000000.013000011444 47700000.018000006676 28207088.041000008583 60263.816237133 2023-11-15T19:35:22.888276+00:00 20001217.636999960989 35000000.005000002682 47699999.991999976337 28207088.165000021458 60263.816248554 2023-11-15T19:35:23.875049+00:00 20001217.636999960989 34999999.990999937057 47699999.991000026464 28207087.557999968529 60263.816260156 2023-11-15T19:35:24.877451+00:00 20001217.634000059217 35000000.009000062943 47700000.013999998569 28207087.642000079155 60263.816271938 2023-11-15T19:35:25.895472+00:00 20001217.636999960989 34999999.986999988556 47699999.972999989986 28207088.143999930471 60263.816283359 2023-11-15T19:35:26.882258+00:00 20001217.636000040919 35000000.003999948502 47700000.046999990940 28207087.955999970436 60263.816294962 2023-11-15T19:35:27.884660+00:00 20001217.634999990463 35000000.027000069618 47700000.009999990463 28207088.194000009447 60263.816306563 2023-11-15T19:35:28.887056+00:00 20001217.635999921709 34999999.975999951363 47699999.981999993324 28207088.231999989599 60263.816318165 2023-11-15T19:35:29.889454+00:00 20001217.636000040919 35000000.005000002682 47699999.959000051022 28207087.998000029474 60263.816329586 2023-11-15T19:35:30.876222+00:00 20001217.635999999940 35000000.001999966800 47700000.044999957085 28207088.078000068665 60263.816341188 2023-11-15T19:35:31.878621+00:00 20001217.635999999940 34999999.996000051498 47699999.904000036418 28207087.785999890417 60263.816352790 2023-11-15T19:35:32.881022+00:00 20001217.635000001639 35000000.012000001967 47700000.103999972343 28207087.987000111490 60263.816364392 2023-11-15T19:35:33.883428+00:00 20001217.638000000268 34999999.994999997318 47699999.962000012398 28207087.617999911308 60263.816375993 2023-11-15T19:35:34.885825+00:00 20001217.635000009090 34999999.989999987185 47700000.011000037193 28207087.741999980062 60263.816387595 2023-11-15T19:35:35.888220+00:00 20001217.635000009090 35000000.026000007987 47700000.014999993145 28207087.752000089735 60263.816399197 2023-11-15T19:35:36.890614+00:00 20001217.636999979615 34999999.986999988556 47700000.008999936283 28207087.627999901772 60263.816410724 2023-11-15T19:35:37.886505+00:00 20001217.635000020266 34999999.990999996662 47700000.017000079155 28207087.104000091553 60263.816422325 2023-11-15T19:35:38.888901+00:00 20001217.636000011116 34999999.999000012875 47699999.971999883652 28207087.754999998957 60263.816433746 2023-11-15T19:35:39.875681+00:00 20001217.636999990791 35000000.018000006676 47700000.025000102818 28207087.679000020027 60263.816445348 2023-11-15T19:35:40.878082+00:00 20001217.635999981314 34999999.981000013649 47699999.967999942601 28207088.012999888510 60263.816456950 2023-11-15T19:35:41.880482+00:00 20001217.635000020266 34999999.996999979019 47700000.009000062943 28207087.939000010490 60263.816468552 2023-11-15T19:35:42.882879+00:00 20001217.636000011116 35000000.008000023663 47699999.975000001490 28207088.109000001103 60263.816480154 2023-11-15T19:35:43.885277+00:00 20001217.635999981314 34999999.997999973595 47700000.020999997854 28207087.969000000507 60263.816491756 2023-11-15T19:35:44.887672+00:00 20001217.634999990463 34999999.997000038624 47699999.988000012934 28207088.037000011653 60263.816503357 2023-11-15T19:35:45.890065+00:00 20001217.642000019550 34999999.990999996662 47700000.037000000477 28207088.378999989480 60263.816514778 2023-11-15T19:35:46.876843+00:00 20001217.626999970526 34999999.996999979019 47699999.961999982595 28207088.213999990374 60263.816526561 2023-11-15T19:35:47.894863+00:00 20001217.640000049025 34999999.998000033200 47700000.050000041723 28207087.714999999851 60263.816537982 2023-11-15T19:35:48.881640+00:00 20001217.634999990463 35000000.018000006676 47699999.968999981880 28207087.888999998569 60263.816549584 2023-11-15T19:35:49.884040+00:00 20001217.635999981314 35000000.009999990463 47699999.986000001431 28207088.230000019073 60263.816561005 2023-11-15T19:35:50.870812+00:00 20001217.637000020593 35000000.013000011444 47700000.022000007331 28207088.396000001580 60263.816572787 2023-11-15T19:35:51.888832+00:00 20001217.631999969482 34999999.959999918938 47699999.993999958038 28207087.909000009298 60263.816584389 2023-11-15T19:35:52.891228+00:00 20001217.638999998569 35000000.016000032425 47700000.004000008106 28207087.911000009626 60263.816595810 2023-11-15T19:35:53.878011+00:00 20001217.636000040919 34999999.994999997318 47699999.997999973595 28207088.425999999046 60263.816607593 2023-11-15T19:35:54.896035+00:00 20001217.635999981314 35000000.006999969482 47700000.003000020981 28207088.126999970526 60263.816619014 2023-11-15T19:35:55.882809+00:00 20001217.634999990463 35000000.000000000000 47700000.000000000000 28207088.204999979585 60263.816630615 2023-11-15T19:35:56.885161+00:00 20001217.636999960989 34999999.981999993324 47699999.950000047684 28207088.430999990553 60263.816642036 2023-11-15T19:35:57.871922+00:00 20001217.632000088692 35000000.013000011444 47700000.013000011444 28207088.520000040531 60263.816653819 2023-11-15T19:35:58.889943+00:00 20001217.638999938965 35000000.004000067711 47700000.044999957085 28207088.720999959856 60263.816665240 2023-11-15T19:35:59.876722+00:00 20001217.634999990463 34999999.960999973118 47699999.952000021935 28207088.234000030905 60263.816676842 2023-11-15T19:36:00.879119+00:00 20001217.633000019938 35000000.047999978065 47700000.034000039101 28207088.144999980927 60263.816688624 2023-11-15T19:36:01.897137+00:00 20001217.639000058174 34999999.973000049591 47699999.998999953270 28207088.125000000000 60263.816700045 2023-11-15T19:36:02.883915+00:00 20001217.638000011444 35000000.026000022888 47699999.980000019073 28207088.689000010490 60263.816711647 2023-11-15T19:36:03.886311+00:00 20001217.634999990463 34999999.993000000715 47699999.986999988556 28207088.521000031382 60263.816723068 2023-11-15T19:36:04.873083+00:00 20001217.636999960989 34999999.992000013590 47700000.031999953091 28207088.636000040919 60263.816734851 2023-11-15T19:36:05.891102+00:00 20001217.631999969482 35000000.003999993205 47700000.022999987006 28207088.578999999911 60263.816746272 2023-11-15T19:36:06.877883+00:00 20001217.636999960989 35000000.009999990463 47699999.994000002742 28207088.087999939919 60263.816757874 2023-11-15T19:36:07.880287+00:00 20001217.635000109673 34999999.976000010967 47699999.971999987960 28207088.577000018209 60263.816769476 2023-11-15T19:36:08.882690+00:00 20001217.637999888510 34999999.988000012934 47699999.997000008821 28207088.477999929339 60263.816781078 2023-11-15T19:36:09.885094+00:00 20001217.636000040919 35000000.040999978781 47700000.028000026941 28207088.567000031471 60263.816792679 2023-11-15T19:36:10.887494+00:00 20001217.634000059217 34999999.972000002861 47699999.994999997318 28207088.590000029653 60263.816804281 2023-11-15T19:36:11.889896+00:00 20001217.636999960989 35000000.025000043213 47700000.042000003159 28207088.748000029474 60263.816815883 2023-11-15T19:36:12.892293+00:00 20001217.634999990463 34999999.997999973595 47699999.951999962330 28207088.355000019073 60263.816827304 2023-11-15T19:36:13.879066+00:00 20001217.638000011444 34999999.994999997318 47699999.975000016391 28207089.007999900728 60263.816838906 2023-11-15T19:36:14.881469+00:00 20001217.634999990463 35000000.002000026405 47700000.010999977589 28207088.660000089556 60263.816850508 2023-11-15T19:36:15.883872+00:00 20001217.633000019938 34999999.977999992669 47699999.987000048161 28207088.446999911219 60263.816862110 2023-11-15T19:36:16.886273+00:00 20001217.636999960989 35000000.002999961376 47700000.031000018120 28207088.560000058264 60263.816873636 2023-11-15T19:36:17.882165+00:00 20001217.638000011444 34999999.979000031948 47699999.939999938011 28207088.970999959856 60263.816885313 2023-11-15T19:36:18.891070+00:00 20001217.634999990463 35000000.031999953091 47700000.062999956310 28207088.741999980062 60263.816896915 2023-11-15T19:36:19.893472+00:00 20001217.633000019938 35000000.012000076473 47699999.986000061035 28207088.751000050455 60263.816908441 2023-11-15T19:36:20.889365+00:00 20001217.641000028700 34999999.983999967575 47700000.031999953091 28207088.598000001162 60263.816920044 2023-11-15T19:36:21.891768+00:00 20001217.630999919027 34999999.988000042737 47699999.945999979973 28207089.201999999583 60263.816931465 2023-11-15T19:36:22.878553+00:00 20001217.636000040919 35000000.008000023663 47700000.010000109673 28207088.875999998301 60263.816943067 2023-11-15T19:36:23.880951+00:00 20001217.634999990463 34999999.998999953270 47699999.976999998093 28207089.026999998838 60263.816954669 2023-11-15T19:36:24.883353+00:00 20001217.635999999940 35000000.003999948502 47699999.987999923527 28207088.752999991179 60263.816966270 2023-11-15T19:36:25.885753+00:00 20001217.635999999940 34999999.986999988556 47700000.076000086963 28207089.412000000477 60263.816977691 2023-11-15T19:36:26.872530+00:00 20001217.636999990791 35000000.025000102818 47699999.929999947548 28207088.601000010967 60263.816989474 2023-11-15T19:36:27.890555+00:00 20001217.633999999613 34999999.972999930382 47700000.000000000000 28207089.192999988794 60263.817001076 2023-11-15T19:36:28.892960+00:00 20001217.638999998569 35000000.026000022888 47700000.092000000179 28207088.798000011593 60263.817012497 2023-11-15T19:36:29.879739+00:00 20001217.636000011116 34999999.970999963582 47699999.936999991536 28207088.701999988407 60263.817024099 2023-11-15T19:36:30.882140+00:00 20001217.633999999613 35000000.031000018120 47700000.030000001192 28207089.042999979109 60263.817035701 2023-11-15T19:36:31.884540+00:00 20001217.640999998897 35000000.013000011444 47700000.018999986351 28207089.313000019640 60263.817047303 2023-11-15T19:36:32.886943+00:00 20001217.629999998957 34999999.976000070572 47699999.946000009775 28207089.231999989599 60263.817058723 2023-11-15T19:36:33.873720+00:00 20001217.636000011116 35000000.020999908447 47700000.042999982834 28207089.310999989510 60263.817070507 2023-11-15T19:36:34.891742+00:00 20001217.635999981314 34999999.979999996722 47699999.999000012875 28207088.753000020981 60263.817081927 2023-11-15T19:36:35.878523+00:00 20001217.637000020593 35000000.004000000656 47699999.972999989986 28207089.305000010878 60263.817093529 2023-11-15T19:36:36.880932+00:00 20001217.636999960989 34999999.996999986470 47700000.018000006676 28207089.195999979973 60263.817105131 2023-11-15T19:36:37.883330+00:00 20001217.637000020593 35000000.013000011444 47700000.011000037193 28207088.838999990374 60263.817116733 2023-11-15T19:36:38.885723+00:00 20001217.633000019938 34999999.979999989271 47700000.004999943078 28207089.484000030905 60263.817128335 2023-11-15T19:36:39.888120+00:00 20001217.637999951839 35000000.006999999285 47700000.019000053406 28207089.564000010490 60263.817139756 2023-11-15T19:36:40.874893+00:00 20001217.636000040919 34999999.986000031233 47699999.932000041008 28207089.129999998957 60263.817151539 2023-11-15T19:36:41.892918+00:00 20001217.636999960989 35000000.013999998569 47700000.055999986827 28207088.883999940008 60263.817162959 2023-11-15T19:36:42.879697+00:00 20001217.633000019938 34999999.996999979019 47699999.993999958038 28207089.393000010401 60263.817174561 2023-11-15T19:36:43.882096+00:00 20001217.634999990463 35000000.028999976814 47699999.935999989510 28207089.111999988556 60263.817185982 2023-11-15T19:36:44.868870+00:00 20001217.636000040919 34999999.974000036716 47700000.052999973297 28207089.638000011444 60263.817197765 2023-11-15T19:36:45.886889+00:00 20001217.636999960989 35000000.000000000000 47699999.976999998093 28207089.370000001043 60263.817209367 2023-11-15T19:36:46.889289+00:00 20001217.633999999613 35000000.012999951839 47699999.990000009537 28207089.147000070661 60263.817220788 2023-11-15T19:36:47.876065+00:00 20001217.639999989420 34999999.974000036716 47699999.996999979019 28207089.462000008672 60263.817232571 2023-11-15T19:36:48.894089+00:00 20001217.633000019938 35000000.027999997139 47700000.016000032425 28207089.452999949455 60263.817243991 2023-11-15T19:36:49.880865+00:00 20001217.639999989420 34999999.983000040054 47700000.000000000000 28207089.705999970436 60263.817255593 2023-11-15T19:36:50.883261+00:00 20001217.631000038236 35000000.000000000000 47699999.923999987543 28207089.249000068754 60263.817267195 2023-11-15T19:36:51.885659+00:00 20001217.638999938965 34999999.989999890327 47700000.038000002503 28207089.511999960989 60263.817278797 2023-11-15T19:36:52.888057+00:00 20001217.633000019938 35000000.017000079155 47700000.025999993086 28207089.728999968618 60263.817290218 2023-11-15T19:36:53.874828+00:00 20001217.638000011444 34999999.976999998093 47700000.018999986351 28207089.504000071436 60263.817301820 2023-11-15T19:36:54.877221+00:00 20001217.634000059217 35000000.041999943554 47700000.001000016928 28207089.413999918848 60263.817313602 2023-11-15T19:36:55.895249+00:00 20001217.636999960989 34999999.978000037372 47699999.992999970913 28207089.387000080198 60263.817325023 2023-11-15T19:36:56.882023+00:00 20001217.636000040919 34999999.980000019073 47699999.989000022411 28207089.765999909490 60263.817336625 2023-11-15T19:36:57.884424+00:00 20001217.638000011444 35000000.036000013351 47700000.032999992371 28207089.621000051498 60263.817348227 2023-11-15T19:36:58.886819+00:00 20001217.637999888510 34999999.972999930382 47699999.990000009537 28207089.603999998420 60263.817359829 2023-11-15T19:36:59.889216+00:00 20001217.629999998957 35000000.022000066936 47700000.021000027657 28207089.550000000745 60263.817371355 2023-11-15T19:37:00.885092+00:00 20001217.637000080198 34999999.985999941826 47699999.952000021935 28207089.780999999493 60263.817382957 2023-11-15T19:37:01.887492+00:00 20001217.634999990463 35000000.006999969482 47700000.023000001907 28207089.565999999642 60263.817394378 2023-11-15T19:37:02.874271+00:00 20001217.636000040919 34999999.979000091553 47699999.954000003636 28207089.493000000715 60263.817405980 2023-11-15T19:37:03.876672+00:00 20001217.634999990463 35000000.026999950409 47699999.994999997318 28207089.041000008583 60263.817417763 2023-11-15T19:37:04.894695+00:00 20001217.636999960989 34999999.975000001490 47700000.047999978065 28207089.716999981552 60263.817429184 2023-11-15T19:37:05.881472+00:00 20001217.638999938965 35000000.026000007987 47699999.975000016391 28207089.778000030667 60263.817440785 2023-11-15T19:37:06.883873+00:00 20001217.631000038236 34999999.986999988556 47699999.973999977112 28207089.747999999672 60263.817452387 2023-11-15T19:37:07.886273+00:00 20001217.639999989420 35000000.001999996603 47700000.079000003636 28207089.640999969095 60263.817463989 2023-11-15T19:37:08.888670+00:00 20001217.634000059217 35000000.009999990463 47699999.922999978065 28207089.827000018209 60263.817475410 2023-11-15T19:37:09.875451+00:00 20001217.635999921709 35000000.005000002682 47700000.019999980927 28207089.977000001818 60263.817487012 2023-11-15T19:37:10.877855+00:00 20001217.637000080198 34999999.978000022471 47700000.032000057399 28207089.879000011832 60263.817498614 2023-11-15T19:37:11.880257+00:00 20001217.632999900728 35000000.001999996603 47699999.958999991417 28207090.126999970526 60263.817510216 2023-11-15T19:37:12.882655+00:00 20001217.637000080198 34999999.990999996662 47700000.042000003159 28207090.235000010580 60263.817521637 2023-11-15T19:37:13.869434+00:00 20001217.636999960989 35000000.009999990463 47699999.980999998748 28207090.026000019163 60263.817533419 2023-11-15T19:37:14.887449+00:00 20001217.636000040919 34999999.982999980450 47700000.001999989152 28207089.663999971002 60263.817545021 2023-11-15T19:37:15.889848+00:00 20001217.635999921709 35000000.016000032425 47699999.975000016391 28207089.968999978155 60263.817556443 2023-11-15T19:37:16.876624+00:00 20001217.635000109673 35000000.009999990463 47700000.014999993145 28207090.232000049204 60263.817568225 2023-11-15T19:37:17.894650+00:00 20001217.634999990463 35000000.009000003338 47699999.982000023127 28207090.215999960899 60263.817579646 2023-11-15T19:37:18.881431+00:00 20001217.633999999613 34999999.975000016391 47700000.005000002682 28207089.939000010490 60263.817591248 2023-11-15T19:37:19.883830+00:00 20001217.638999998569 35000000.017999947071 47699999.986000001431 28207089.953999999911 60263.817602669 2023-11-15T19:37:20.870607+00:00 20001217.635999988765 35000000.004000067711 47700000.070999979973 28207090.210000038147 60263.817614452 2023-11-15T19:37:21.888627+00:00 20001217.637000009418 34999999.988999962807 47699999.994999997318 28207089.909999970347 60263.817625873 2023-11-15T19:37:22.875402+00:00 20001217.633000001311 34999999.975000016391 47699999.946999967098 28207090.342000011355 60263.817637474 2023-11-15T19:37:23.877800+00:00 20001217.637999981642 35000000.049999952316 47700000.045999996364 28207089.955000039190 60263.817649257 2023-11-15T19:37:24.895824+00:00 20001217.635000020266 34999999.970000028610 47699999.953000068665 28207089.751999970526 60263.817660678 2023-11-15T19:37:25.882606+00:00 20001217.634999990463 35000000.013999938965 47700000.013000011444 28207090.161000009626 60263.817672280 2023-11-15T19:37:26.885003+00:00 20001217.638999998569 34999999.976000070572 47700000.035999886692 28207089.950999978930 60263.817683701 2023-11-15T19:37:27.871781+00:00 20001217.631000008434 35000000.011999957263 47699999.967000007629 28207090.261999960989 60263.817695484 2023-11-15T19:37:28.889799+00:00 20001217.638999998569 35000000.019999980927 47700000.026000022888 28207090.388000011444 60263.817706905 2023-11-15T19:37:29.876576+00:00 20001217.632999990135 34999999.984000086784 47699999.976000070572 28207089.963000059128 60263.817718507 2023-11-15T19:37:30.878980+00:00 20001217.637000020593 34999999.998999953270 47700000.006999969482 28207089.713999990374 60263.817730109 2023-11-15T19:37:31.881381+00:00 20001217.635999981314 34999999.998999953270 47699999.960999973118 28207090.314000010490 60263.817741711 2023-11-15T19:37:32.883781+00:00 20001217.638000011444 34999999.996000051498 47700000.036000013351 28207089.772999998182 60263.817753312 2023-11-15T19:37:33.886182+00:00 20001217.633999999613 35000000.016000032425 47700000.021999962628 28207089.704999919981 60263.817764733 2023-11-15T19:37:34.872961+00:00 20001217.636999960989 34999999.980000019073 47700000.001000046730 28207089.639000058174 60263.817776516 2023-11-15T19:37:35.890989+00:00 20001217.635000050068 35000000.011999987066 47700000.032999992371 28207089.904999971390 60263.817787937 2023-11-15T19:37:36.877767+00:00 20001217.640999969095 34999999.997000001371 47699999.940999999642 28207090.271000031382 60263.817799539 2023-11-15T19:37:37.880170+00:00 20001217.629999998957 35000000.013999998569 47700000.026000007987 28207090.442000001669 60263.817811141 2023-11-15T19:37:38.882571+00:00 20001217.637000020593 35000000.000999987125 47699999.967000007629 28207090.274999991059 60263.817822743 2023-11-15T19:37:39.884971+00:00 20001217.634999990463 34999999.962000012398 47700000.038999967277 28207090.173000011593 60263.817834269 2023-11-15T19:37:40.880863+00:00 20001217.638000011444 35000000.023999989033 47700000.029000036418 28207090.524999991059 60263.817845871 2023-11-15T19:37:41.883263+00:00 20001217.635999981314 35000000.006000012159 47699999.932999968529 28207090.334000021219 60263.817857548 2023-11-15T19:37:42.892167+00:00 20001217.633999999613 34999999.992000013590 47700000.041000008583 28207090.237999979407 60263.817868894 2023-11-15T19:37:43.872441+00:00 20001217.634999990463 34999999.981000013649 47699999.999000012875 28207090.761000011116 60263.817880677 2023-11-15T19:37:44.890464+00:00 20001217.636000040919 35000000.019999980927 47699999.991999976337 28207090.770000010729 60263.817892098 2023-11-15T19:37:45.877242+00:00 20001217.638000011444 35000000.007000029087 47699999.991999976337 28207090.265999998897 60263.817903699 2023-11-15T19:37:46.879645+00:00 20001217.633000019938 35000000.008999936283 47700000.026000022888 28207090.562999960035 60263.817915301 2023-11-15T19:37:47.882046+00:00 20001217.634999990463 34999999.976000010967 47699999.965000033379 28207090.501000050455 60263.817926903 2023-11-15T19:37:48.884444+00:00 20001217.638999938965 35000000.011000037193 47699999.972999930382 28207090.535999950022 60263.817938324 2023-11-15T19:37:49.871223+00:00 20001217.634999990463 34999999.988000042737 47699999.963000059128 28207090.096999999136 60263.817950107 2023-11-15T19:37:50.889240+00:00 20001217.637000080198 35000000.010999917984 47700000.049999952316 28207090.166000008583 60263.817961709 2023-11-15T19:37:51.891645+00:00 20001217.632999900728 35000000.009999990463 47699999.960999973118 28207090.426999989897 60263.817973130 2023-11-15T19:37:52.878425+00:00 20001217.639999989420 35000000.001000046730 47700000.106999993324 28207090.280000030994 60263.817984732 2023-11-15T19:37:53.880828+00:00 20001217.633000019938 34999999.980999946594 47699999.933000087738 28207090.343999978155 60263.817996333 2023-11-15T19:37:54.883225+00:00 20001217.634999990463 34999999.998000033200 47699999.994999997318 28207090.273999989033 60263.818007936 2023-11-15T19:37:55.885629+00:00 20001217.637000080198 34999999.993999958038 47700000.043999910355 28207090.668999969959 60263.818019357 2023-11-15T19:37:56.872408+00:00 20001217.634999990463 35000000.001000046730 47699999.935000061989 28207091.277000069618 60263.818031139 2023-11-15T19:37:57.890430+00:00 20001217.638000011444 35000000.009000062943 47700000.012999996543 28207090.610000010580 60263.818042560 2023-11-15T19:37:58.877205+00:00 20001217.633999940008 34999999.992999911308 47699999.981999993324 28207090.526000019163 60263.818054162 2023-11-15T19:37:59.879611+00:00 20001217.634999990463 34999999.998000033200 47700000.021000012755 28207090.737999919802 60263.818065764 2023-11-15T19:38:00.882007+00:00 20001217.637000080198 34999999.991999976337 47699999.993000000715 28207090.508000019938 60263.818077366 2023-11-15T19:38:01.884407+00:00 20001217.635999921709 35000000.027999997139 47700000.033999979496 28207090.861000061035 60263.818088967 2023-11-15T19:38:02.886801+00:00 20001217.638000011444 35000000.012000076473 47700000.069000013173 28207090.723999980837 60263.818100389 2023-11-15T19:38:03.873579+00:00 20001217.631999969482 34999999.993999958038 47699999.928000032902 28207090.758000019938 60263.818112171 2023-11-15T19:38:04.891606+00:00 20001217.638000011444 34999999.972999930382 47699999.986000001431 28207090.607999920845 60263.818123593 2023-11-15T19:38:05.878387+00:00 20001217.639000058174 35000000.010000109673 47700000.009999990463 28207090.358000040054 60263.818135194 2023-11-15T19:38:06.880785+00:00 20001217.633999940008 35000000.012000001967 47699999.982999980450 28207090.682000041008 60263.818146615 2023-11-15T19:38:07.867565+00:00 20001217.634000059217 35000000.000000000000 47700000.013000011444 28207090.745000001043 60263.818158398 2023-11-15T19:38:08.885586+00:00 20001217.638999938965 35000000.008000001311 47700000.018999986351 28207090.837000008672 60263.818170000 2023-11-15T19:38:09.887983+00:00 20001217.633000019938 34999999.970999993384 47699999.991999976337 28207090.273999929428 60263.818181421 2023-11-15T19:38:10.874761+00:00 20001217.631999969482 35000000.009000003338 47699999.990000009537 28207090.945999979973 60263.818193203 2023-11-15T19:38:11.892780+00:00 20001217.638999998569 35000000.001000016928 47700000.016999959946 28207091.024000048637 60263.818204625 2023-11-15T19:38:12.879559+00:00 20001217.636999998242 35000000.016999989748 47699999.942000031471 28207090.735000010580 60263.818216227 2023-11-15T19:38:13.881960+00:00 20001217.633999999613 34999999.981999993324 47700000.072000026703 28207090.764999989420 60263.818227647 2023-11-15T19:38:14.868731+00:00 20001217.638000000268 35000000.003000020981 47699999.976999998093 28207090.980999950320 60263.818239430 2023-11-15T19:38:15.886753+00:00 20001217.635999988765 34999999.985000006855 47700000.001999966800 28207090.829999998212 60263.818250851 2023-11-15T19:38:16.873528+00:00 20001217.635000009090 35000000.001999966800 47699999.939000010490 28207090.317000009120 60263.818262453 2023-11-15T19:38:17.875924+00:00 20001217.635000009090 35000000.010999977589 47700000.072999946773 28207090.604999989271 60263.818274235 2023-11-15T19:38:18.893956+00:00 20001217.634999990463 34999999.993000030518 47699999.996000051498 28207090.826999988407 60263.818285657 2023-11-15T19:38:19.880734+00:00 20001217.638000011444 35000000.009000003338 47700000.027999997139 28207090.782000008970 60263.818297259 2023-11-15T19:38:20.883134+00:00 20001217.634999990463 34999999.981999933720 47699999.979000002146 28207090.807000011206 60263.818308860 2023-11-15T19:38:21.885534+00:00 20001217.634999990463 35000000.006000041962 47699999.976000003517 28207091.065000001341 60263.818320462 2023-11-15T19:38:22.887932+00:00 20001217.636999990791 35000000.013000011444 47699999.984000012279 28207091.131000008434 60263.818331989 2023-11-15T19:38:23.883823+00:00 20001217.637000020593 34999999.996999979019 47700000.017999976873 28207091.071000009775 60263.818343590 2023-11-15T19:38:24.886217+00:00 20001217.634999960661 35000000.001999966800 47700000.051000028849 28207090.882999960333 60263.818355012 2023-11-15T19:38:25.872996+00:00 20001217.635000050068 35000000.025000102818 47699999.962999999523 28207091.058000031859 60263.818366613 2023-11-15T19:38:26.875395+00:00 20001217.636999960989 34999999.976999998093 47700000.027999997139 28207091.018000010401 60263.818378396 2023-11-15T19:38:27.893417+00:00 20001217.634999990463 34999999.990000009537 47699999.962999999523 28207091.015999969095 60263.818389817 2023-11-15T19:38:28.880201+00:00 20001217.636000040919 35000000.017999887466 47700000.023999989033 28207091.233000040054 60263.818401419 2023-11-15T19:38:29.882597+00:00 20001217.636999960989 34999999.987000107765 47700000.005000002682 28207091.250999990851 60263.818413021 2023-11-15T19:38:30.884994+00:00 20001217.635000050068 34999999.990999937057 47700000.015999972820 28207091.159999970347 60263.818424623 2023-11-15T19:38:31.887391+00:00 20001217.633999940008 35000000.019999980927 47699999.991000063717 28207090.721000019461 60263.818436044 2023-11-15T19:38:32.874172+00:00 20001217.639000058174 34999999.990000009537 47699999.963999986649 28207090.836000028998 60263.818447646 2023-11-15T19:38:33.876581+00:00 20001217.633999940008 35000000.008000023663 47700000.027999997139 28207090.891000028700 60263.818459247 2023-11-15T19:38:34.878983+00:00 20001217.637000020593 34999999.973000049591 47699999.988000042737 28207091.094999909401 60263.818470849 2023-11-15T19:38:35.881384+00:00 20001217.637000020593 35000000.010999917984 47699999.982999920845 28207091.430999990553 60263.818482451 2023-11-15T19:38:36.883784+00:00 20001217.632999960333 35000000.017999999225 47699999.985000006855 28207091.374000068754 60263.818494053 2023-11-15T19:38:37.886179+00:00 20001217.635999981314 34999999.962999999523 47700000.029999971390 28207091.930999990553 60263.818505655 2023-11-15T19:38:38.888578+00:00 20001217.637000080198 35000000.020000003278 47699999.973000049591 28207091.432999968529 60263.818517076 2023-11-15T19:38:39.875352+00:00 20001217.633999940008 35000000.020000003278 47700000.042999982834 28207091.465999960899 60263.818528678 2023-11-15T19:38:40.877756+00:00 20001217.636999960989 34999999.978000022471 47699999.922999978065 28207091.865000009537 60263.818540280 2023-11-15T19:38:41.880159+00:00 20001217.635000109673 35000000.009999990463 47700000.067000031471 28207091.779000040144 60263.818551881 2023-11-15T19:38:42.882559+00:00 20001217.637999888510 35000000.027999997139 47699999.994999997318 28207091.804999951273 60263.818563303 2023-11-15T19:38:43.869339+00:00 20001217.634000059217 34999999.969999998808 47699999.987000003457 28207091.789000030607 60263.818575085 2023-11-15T19:38:44.887359+00:00 20001217.636999960989 34999999.998000033200 47699999.962999977171 28207091.805999990553 60263.818586687 2023-11-15T19:38:45.889760+00:00 20001217.636999960989 34999999.994999997318 47700000.077000021935 28207091.449000000954 60263.818598108 2023-11-15T19:38:46.876538+00:00 20001217.635000109673 35000000.032000012696 47699999.977999992669 28207091.414000030607 60263.818609891 2023-11-15T19:38:47.894566+00:00 20001217.632999900728 34999999.975999951363 47699999.989000022411 28207091.837999939919 60263.818621312 2023-11-15T19:38:48.881349+00:00 20001217.640000101179 34999999.990999996662 47700000.007999956608 28207092.238000039011 60263.818632914 2023-11-15T19:38:49.883748+00:00 20001217.634999990463 35000000.009000003338 47699999.981000013649 28207091.886999960989 60263.818644335 2023-11-15T19:38:50.870521+00:00 20001217.635999921709 34999999.995999991894 47699999.985000006855 28207091.871000051498 60263.818656117 2023-11-15T19:38:51.888536+00:00 20001217.636000040919 35000000.020000040531 47700000.068000018597 28207092.009999990463 60263.818667538 2023-11-15T19:38:52.875309+00:00 20001217.634999990463 34999999.993000030518 47699999.939000010490 28207092.016999959946 60263.818679140 2023-11-15T19:38:53.877708+00:00 20001217.634000059217 34999999.993999958038 47700000.008999936283 28207092.034000001848 60263.818690923 2023-11-15T19:38:54.895728+00:00 20001217.635999921709 34999999.983999967575 47699999.996999979019 28207092.157000008970 60263.818702344 2023-11-15T19:38:55.882507+00:00 20001217.637000080198 35000000.014999993145 47699999.983000040054 28207092.013000000268 60263.818713946 2023-11-15T19:38:56.884912+00:00 20001217.636999960989 34999999.976999998093 47699999.996000051498 28207092.241000011563 60263.818725367 2023-11-15T19:38:57.871682+00:00 20001217.636000040919 35000000.032000057399 47699999.993999958038 28207091.790999978781 60263.818737149 2023-11-15T19:38:58.889703+00:00 20001217.636999960989 34999999.996999979019 47700000.067999958992 28207092.219000011683 60263.818748570 2023-11-15T19:38:59.876473+00:00 20001217.633999940008 35000000.000000000000 47699999.951000086963 28207092.056999981403 60263.818760172 2023-11-15T19:39:00.878868+00:00 20001217.634999990463 34999999.991000063717 47700000.039999961853 28207091.704000029713 60263.818771774 2023-11-15T19:39:01.881274+00:00 20001217.638000011444 34999999.983999967575 47699999.965000033379 28207091.946000009775 60263.818783376 2023-11-15T19:39:02.883672+00:00 20001217.634999990463 35000000.028999917209 47700000.009999990463 28207092.081999961287 60263.818794978 2023-11-15T19:39:03.886072+00:00 20001217.636000040919 34999999.997000098228 47700000.013999938965 28207092.210000038147 60263.818806504 2023-11-15T19:39:04.881967+00:00 20001217.639000058174 34999999.995999932289 47699999.991000063717 28207092.079999979585 60263.818818181 2023-11-15T19:39:05.890872+00:00 20001217.631999999285 34999999.994999997318 47699999.986000001431 28207092.213999990374 60263.818829527 2023-11-15T19:39:06.871141+00:00 20001217.635000001639 35000000.006999969482 47700000.020999997854 28207092.180000010878 60263.818841310 2023-11-15T19:39:07.889162+00:00 20001217.636999990791 34999999.990000002086 47699999.981000013649 28207092.107999980450 60263.818852731 2023-11-15T19:39:08.875944+00:00 20001217.636000011116 35000000.023999996483 47700000.038999997079 28207092.497000038624 60263.818864333 2023-11-15T19:39:09.878351+00:00 20001217.633999999613 34999999.974999986589 47699999.962999969721 28207092.135999981314 60263.818875934 2023-11-15T19:39:10.880750+00:00 20001217.635999988765 35000000.011999987066 47700000.032999992371 28207092.244000021368 60263.818887536 2023-11-15T19:39:11.883147+00:00 20001217.640000019222 35000000.025000013411 47700000.029000036418 28207092.127999961376 60263.818899138 2023-11-15T19:39:12.885540+00:00 20001217.630999978632 34999999.955000013113 47699999.933999963105 28207092.111000061035 60263.818910559 2023-11-15T19:39:13.872320+00:00 20001217.636000011116 35000000.008999973536 47699999.999000012875 28207091.845999959856 60263.818922342 2023-11-15T19:39:14.890341+00:00 20001217.636999990791 34999999.986000031233 47699999.997000038624 28207091.843000050634 60263.818933763 2023-11-15T19:39:15.877124+00:00 20001217.634999990463 35000000.027000010014 47700000.009999990463 28207092.082000020891 60263.818945365 2023-11-15T19:39:16.879526+00:00 20001217.637000020593 34999999.979999959469 47699999.960000038147 28207092.156999949366 60263.818956967 2023-11-15T19:39:17.881921+00:00 20001217.633999969810 35000000.042000003159 47700000.044999957085 28207091.763999938965 60263.818968568 2023-11-15T19:39:18.884312+00:00 20001217.637000020593 34999999.983000040054 47700000.003999948502 28207092.391000028700 60263.818979989 2023-11-15T19:39:19.871073+00:00 20001217.636999960989 34999999.997999973595 47700000.005000002682 28207092.276000019163 60263.818991772 2023-11-15T19:39:20.889095+00:00 20001217.633999999613 34999999.989000022411 47700000.032999992371 28207092.013000011444 60263.819003374 2023-11-15T19:39:21.891489+00:00 20001217.642000019550 35000000.002999961376 47699999.932000041008 28207091.819999929518 60263.819014795 2023-11-15T19:39:22.878269+00:00 20001217.632000029087 34999999.993000030518 47699999.991999976337 28207092.284000039101 60263.819026397 2023-11-15T19:39:23.880665+00:00 20001217.631999969482 35000000.001999966800 47699999.957000017166 28207092.190999981016 60263.819037999 2023-11-15T19:39:24.883063+00:00 20001217.638999998569 34999999.996000051498 47700000.101000070572 28207092.192000031471 60263.819049601 2023-11-15T19:39:25.885462+00:00 20001217.634999990463 34999999.995999932289 47699999.996999979019 28207092.355000019073 60263.819061021 2023-11-15T19:39:26.872242+00:00 20001217.634999990463 34999999.999000072479 47699999.970999963582 28207092.539000030607 60263.819072804 2023-11-15T19:39:27.890267+00:00 20001217.638000011444 35000000.003999948502 47700000.010999999940 28207092.206999901682 60263.819084225 2023-11-15T19:39:28.877044+00:00 20001217.634999990463 34999999.998000033200 47699999.994000002742 28207092.827000018209 60263.819095827 2023-11-15T19:39:29.879443+00:00 20001217.636000040919 34999999.996999979019 47699999.979999996722 28207092.925000071526 60263.819107429 2023-11-15T19:39:30.881842+00:00 20001217.636999960989 35000000.011999957263 47700000.025000013411 28207092.403000000864 60263.819119031 2023-11-15T19:39:31.884237+00:00 20001217.634000059217 34999999.994999997318 47699999.944999992847 28207092.668999999762 60263.819130632 2023-11-15T19:39:32.886637+00:00 20001217.636999960989 34999999.986000061035 47700000.066000007093 28207092.762999989092 60263.819142053 2023-11-15T19:39:33.873416+00:00 20001217.636000040919 35000000.021000027657 47699999.930999986827 28207092.728000000119 60263.819153836 2023-11-15T19:39:34.891435+00:00 20001217.633999940008 34999999.994999997318 47700000.037999987602 28207092.587000001222 60263.819165257 2023-11-15T19:39:35.878207+00:00 20001217.638000011444 35000000.000000000000 47700000.034999966621 28207092.797000020742 60263.819176859 2023-11-15T19:39:36.880609+00:00 20001217.634999990463 34999999.980999946594 47699999.951000027359 28207092.655999988317 60263.819188280 2023-11-15T19:39:37.867385+00:00 20001217.634999990463 35000000.029999971390 47700000.051999993622 28207092.891999989748 60263.819200063 2023-11-15T19:39:38.885414+00:00 20001217.636000040919 34999999.993000000715 47699999.965000033379 28207092.565000001341 60263.819211665 2023-11-15T19:39:39.887813+00:00 20001217.636999960989 34999999.998999997973 47699999.998999953270 28207092.789000030607 60263.819223085 2023-11-15T19:39:40.874583+00:00 20001217.634000059217 34999999.990999996662 47699999.999000072479 28207092.978999968618 60263.819234868 2023-11-15T19:39:41.892613+00:00 20001217.635999921709 35000000.003000013530 47699999.990999937057 28207093.059999998659 60263.819246289 2023-11-15T19:39:42.879387+00:00 20001217.634999990463 34999999.986000001431 47699999.978999972343 28207093.097999989986 60263.819257891 2023-11-15T19:39:43.881789+00:00 20001217.638000011444 35000000.027000010014 47700000.077000021935 28207092.614000018686 60263.819269493 2023-11-15T19:39:44.884191+00:00 20001217.637000080198 34999999.980999976397 47699999.953000068665 28207092.893999990076 60263.819281095 2023-11-15T19:39:45.886585+00:00 20001217.633999940008 35000000.042999982834 47699999.993999958038 28207092.464999970049 60263.819292441 2023-11-15T19:39:46.866857+00:00 20001217.634999990463 34999999.965000033379 47700000.001999966800 28207093.227000001818 60263.819304223 2023-11-15T19:39:47.884868+00:00 20001217.638000011444 34999999.996999979019 47700000.019000053406 28207092.510000050068 60263.819315644 2023-11-15T19:39:48.871640+00:00 20001217.634999990463 35000000.011000037193 47700000.015999913216 28207093.149999979883 60263.819327246 2023-11-15T19:39:49.874036+00:00 20001217.634999990463 34999999.981000013649 47699999.973000049591 28207093.695999979973 60263.819339029 2023-11-15T19:39:50.892058+00:00 20001217.637000080198 35000000.005999982357 47699999.984999999404 28207093.111000061035 60263.819350449 2023-11-15T19:39:51.878841+00:00 20001217.636999960989 35000000.024999983609 47700000.005999997258 28207092.721999999136 60263.819362051 2023-11-15T19:39:52.881239+00:00 20001217.636999960989 34999999.986000061035 47700000.027999997139 28207093.013000011444 60263.819373653 2023-11-15T19:39:53.883638+00:00 20001217.631999969482 35000000.005999922752 47700000.009000003338 28207092.892999891192 60263.819385255 2023-11-15T19:39:54.886032+00:00 20001217.639000058174 34999999.994000077248 47700000.002999991179 28207093.169000029564 60263.819396676 2023-11-15T19:39:55.872806+00:00 20001217.634999990463 34999999.996999979019 47699999.963000029325 28207093.223999980837 60263.819408278 2023-11-15T19:39:56.875208+00:00 20001217.633999940008 34999999.980000019073 47699999.988999962807 28207093.327000018209 60263.819419879 2023-11-15T19:39:57.877607+00:00 20001217.637000080198 35000000.032999992371 47700000.010000050068 28207093.109000090510 60263.819431482 2023-11-15T19:39:58.880013+00:00 20001217.635999921709 34999999.980000019073 47700000.003999948502 28207092.940999981016 60263.819443083 2023-11-15T19:39:59.882409+00:00 20001217.633999999613 35000000.014999993145 47700000.008000023663 28207093.347999930382 60263.819454685 2023-11-15T19:40:00.884809+00:00 20001217.638000000268 35000000.020999908447 47700000.023000001907 28207093.050999999046 60263.819466287 2023-11-15T19:40:01.887213+00:00 20001217.635999999940 34999999.967000007629 47699999.975000016391 28207093.011000040919 60263.819477708 2023-11-15T19:40:02.873994+00:00 20001217.634999990463 35000000.009000062943 47699999.962000012398 28207093.154000040144 60263.819489310 2023-11-15T19:40:03.876407+00:00 20001217.636000011116 34999999.988999962807 47700000.037999987602 28207093.733999971300 60263.819500912 2023-11-15T19:40:04.878809+00:00 20001217.636000011116 35000000.024999983609 47699999.995999932289 28207093.199999928474 60263.819512514 2023-11-15T19:40:05.881212+00:00 20001217.635999981314 34999999.968999981880 47699999.997000098228 28207093.455000039190 60263.819523935 2023-11-15T19:40:06.867988+00:00 20001217.637000020593 35000000.022000066936 47699999.985999941826 28207093.153000000864 60263.819535718 2023-11-15T19:40:07.886006+00:00 20001217.632999990135 35000000.009999990463 47699999.998000033200 28207093.355000019073 60263.819547319 2023-11-15T19:40:08.888404+00:00 20001217.638000011444 34999999.968999981880 47699999.981999993324 28207093.248999949545 60263.819558741 2023-11-15T19:40:09.875180+00:00 20001217.634999990463 35000000.024999991059 47700000.082999937236 28207093.407999999821 60263.819570342 2023-11-15T19:40:10.877580+00:00 20001217.634999990463 34999999.999000012875 47699999.944000013173 28207093.699000000954 60263.819581944 2023-11-15T19:40:11.879983+00:00 20001217.639000028372 34999999.991999976337 47700000.016000032425 28207093.344999998808 60263.819593546 2023-11-15T19:40:12.882388+00:00 20001217.634999990463 35000000.017000019550 47700000.020000003278 28207093.493999999017 60263.819604967 2023-11-15T19:40:13.869168+00:00 20001217.633999999613 34999999.969999998808 47699999.980999998748 28207093.368999991566 60263.819616750 2023-11-15T19:40:14.887190+00:00 20001217.635999981314 35000000.006999999285 47700000.044000007212 28207093.210000008345 60263.819628171 2023-11-15T19:40:15.873968+00:00 20001217.633999999613 35000000.001000016928 47699999.945999979973 28207093.160000000149 60263.819639773 2023-11-15T19:40:16.876360+00:00 20001217.638999998569 35000000.009000003338 47700000.019000023603 28207093.349000010639 60263.819651555 2023-11-15T19:40:17.894387+00:00 20001217.636000040919 35000000.000000000000 47699999.949999958277 28207093.408999979496 60263.819662977 2023-11-15T19:40:18.881173+00:00 20001217.633999940008 35000000.000000000000 47700000.052000053227 28207093.768999990076 60263.819674578 2023-11-15T19:40:19.883578+00:00 20001217.638999998569 34999999.993999958038 47700000.006999969482 28207093.565000001341 60263.819685999 2023-11-15T19:40:20.870353+00:00 20001217.632000029087 34999999.991999976337 47699999.985000006855 28207093.697000030428 60263.819697782 2023-11-15T19:40:21.888371+00:00 20001217.638999998569 35000000.006000041962 47699999.990000009537 28207093.684000018984 60263.819709203 2023-11-15T19:40:22.875144+00:00 20001217.633999999613 35000000.018999986351 47700000.045000016689 28207093.469999969006 60263.819720805 2023-11-15T19:40:23.877542+00:00 20001217.637000020593 34999999.991999976337 47699999.962999939919 28207093.971000019461 60263.819732407 2023-11-15T19:40:24.879943+00:00 20001217.634999990463 34999999.996999979019 47699999.991999976337 28207093.870999988168 60263.819744009 2023-11-15T19:40:25.882342+00:00 20001217.634999990463 34999999.991999976337 47700000.030000090599 28207093.638999998569 60263.819755611 2023-11-15T19:40:26.884743+00:00 20001217.638000011444 35000000.000000000000 47700000.000000000000 28207093.841000020504 60263.819767137 2023-11-15T19:40:27.880632+00:00 20001217.633999940008 35000000.003000020981 47699999.964999906719 28207093.692999958992 60263.819778814 2023-11-15T19:40:28.889534+00:00 20001217.638000011444 35000000.006000041962 47699999.993000030518 28207093.278000000864 60263.819790160 2023-11-15T19:40:29.869803+00:00 20001217.633000019938 34999999.983000040054 47699999.983999967575 28207093.925000071526 60263.819801942 2023-11-15T19:40:30.887823+00:00 20001217.636000040919 35000000.002999901772 47700000.083000056446 28207093.781999949366 60263.819813363 2023-11-15T19:40:31.874603+00:00 20001217.636999960989 35000000.000000000000 47699999.967000007629 28207093.338000059128 60263.819824965 2023-11-15T19:40:32.877002+00:00 20001217.638000011444 35000000.020000100136 47700000.016000032425 28207093.934999939054 60263.819836567 2023-11-15T19:40:33.879393+00:00 20001217.633999940008 34999999.984999902546 47699999.979999899864 28207093.621000051498 60263.819848169 2023-11-15T19:40:34.881792+00:00 20001217.633000019938 34999999.994999997318 47699999.973000049591 28207093.720999959856 60263.819859771 2023-11-15T19:40:35.884187+00:00 20001217.639999989420 35000000.030000090599 47699999.999000012875 28207094.248000029474 60263.819871192 2023-11-15T19:40:36.870959+00:00 20001217.635000109673 34999999.979999899864 47699999.993999987841 28207093.840999960899 60263.819882974 2023-11-15T19:40:37.888981+00:00 20001217.635999921709 35000000.003000020981 47700000.003999993205 28207094.113999959081 60263.819894395 2023-11-15T19:40:38.875757+00:00 20001217.634000059217 35000000.009999990463 47700000.036000013351 28207093.944000009447 60263.819905997 2023-11-15T19:40:39.878161+00:00 20001217.636999960989 34999999.976999998093 47699999.967000007629 28207093.726000070572 60263.819917599 2023-11-15T19:40:40.880564+00:00 20001217.634999990463 34999999.987999990582 47699999.994999997318 28207093.555999990553 60263.819929201 2023-11-15T19:40:41.882963+00:00 20001217.636000040919 35000000.016999997199 47699999.996999979019 28207093.723999980837 60263.819940622 2023-11-15T19:40:42.869737+00:00 20001217.635999921709 34999999.978000000119 47700000.013000011444 28207094.034999970347 60263.819952224 2023-11-15T19:40:43.872135+00:00 20001217.635000109673 35000000.011999987066 47699999.957999996841 28207093.869000080973 60263.819964007 2023-11-15T19:40:44.890152+00:00 20001217.638999938965 35000000.003000020981 47700000.085999973118 28207093.766999959946 60263.819975427 2023-11-15T19:40:45.876931+00:00 20001217.634999990463 35000000.016999989748 47699999.990999996662 28207094.200000051409 60263.819987029 2023-11-15T19:40:46.879329+00:00 20001217.636000040919 34999999.989000022411 47699999.978000037372 28207094.136999960989 60263.819998631 2023-11-15T19:40:47.881733+00:00 20001217.634999990463 35000000.009000003338 47699999.972000002861 28207094.390999998897 60263.820010233 2023-11-15T19:40:48.884126+00:00 20001217.633000019938 34999999.971999943256 47699999.998999953270 28207094.213999990374 60263.820021654 2023-11-15T19:40:49.870905+00:00 20001217.638000011444 35000000.021000027657 47700000.050000071526 28207094.252000000328 60263.820033437 2023-11-15T19:40:50.888921+00:00 20001217.635999921709 34999999.985000006855 47699999.991999976337 28207094.753000009805 60263.820044857 2023-11-15T19:40:51.875696+00:00 20001217.633000019938 35000000.032000012696 47699999.996999979019 28207094.260999988765 60263.820056459 2023-11-15T19:40:52.878097+00:00 20001217.638000000268 34999999.990999996662 47700000.001000046730 28207094.404000010341 60263.820068061 2023-11-15T19:40:53.880496+00:00 20001217.640000000596 34999999.994999997318 47699999.954999923706 28207094.039999991655 60263.820079663 2023-11-15T19:40:54.882897+00:00 20001217.633000001311 34999999.995999932289 47700000.063000082970 28207094.035000000149 60263.820091265 2023-11-15T19:40:55.885296+00:00 20001217.635000001639 35000000.008000023663 47699999.956999897957 28207094.067000001669 60263.820102686 2023-11-15T19:40:56.872075+00:00 20001217.633999999613 35000000.000000000000 47700000.009000062943 28207093.805999990553 60263.820114469 2023-11-15T19:40:57.890092+00:00 20001217.638999998569 35000000.005000002682 47700000.001000002027 28207094.153999980539 60263.820125889 2023-11-15T19:40:58.876866+00:00 20001217.635999988765 34999999.996000051498 47700000.020000003278 28207094.141000028700 60263.820137491 2023-11-15T19:40:59.879272+00:00 20001217.633999999613 35000000.009999990463 47699999.927999988198 28207093.616999980062 60263.820148912 2023-11-15T19:41:00.866044+00:00 20001217.636999990791 34999999.980000019073 47700000.048999987543 28207094.037999991328 60263.820160695 2023-11-15T19:41:01.884071+00:00 20001217.635000020266 35000000.011999957263 47700000.006999999285 28207094.500999990851 60263.820172297 2023-11-15T19:41:02.886464+00:00 20001217.632999990135 34999999.991000063717 47699999.981000043452 28207094.392000019550 60263.820183718 2023-11-15T19:41:03.873239+00:00 20001217.638999998569 35000000.000000000000 47700000.052999973297 28207093.957000020891 60263.820195501 2023-11-15T19:41:04.891267+00:00 20001217.636000011116 35000000.013000011444 47699999.976999998093 28207094.407999988645 60263.820206922 2023-11-15T19:41:05.878031+00:00 20001217.636000011116 34999999.988999962807 47699999.980000019073 28207094.587000008672 60263.820218523 2023-11-15T19:41:06.880431+00:00 20001217.636999960989 35000000.003000020981 47700000.006999969482 28207094.245000001043 60263.820230050 2023-11-15T19:41:07.876323+00:00 20001217.635000050068 35000000.013000011444 47700000.071000039577 28207094.396000031382 60263.820241727 2023-11-15T19:41:08.885233+00:00 20001217.632999960333 34999999.986999988556 47699999.920999996364 28207094.602000001818 60263.820253073 2023-11-15T19:41:09.865501+00:00 20001217.638999998569 35000000.008999936283 47700000.026000022888 28207094.842999938875 60263.820264855 2023-11-15T19:41:10.883520+00:00 20001217.633999999613 34999999.976000003517 47699999.988999962807 28207094.536000009626 60263.820276533 2023-11-15T19:41:11.892426+00:00 20001217.637000020593 35000000.012000009418 47700000.036999940872 28207094.718000050634 60263.820287879 2023-11-15T19:41:12.872694+00:00 20001217.635999981314 34999999.987999990582 47699999.957000017166 28207094.845999959856 60263.820299661 2023-11-15T19:41:13.890716+00:00 20001217.634999990463 35000000.025999993086 47699999.976999998093 28207094.792999979109 60263.820311082 2023-11-15T19:41:14.877504+00:00 20001217.636000040919 34999999.989000022411 47700000.011000037193 28207094.488000039011 60263.820322684 2023-11-15T19:41:15.879904+00:00 20001217.636999960989 34999999.989999979734 47700000.011999957263 28207094.653999920934 60263.820334105 2023-11-15T19:41:16.866679+00:00 20001217.636000040919 35000000.004000008106 47700000.005000002682 28207094.907000061125 60263.820345888 2023-11-15T19:41:17.884693+00:00 20001217.633999999613 34999999.992999970913 47699999.962000012398 28207093.970000028610 60263.820357309 2023-11-15T19:41:18.871476+00:00 20001217.634999990463 34999999.992000043392 47700000.016000032425 28207094.274999979883 60263.820368911 2023-11-15T19:41:19.873873+00:00 20001217.639999989420 35000000.015999972820 47699999.978000037372 28207094.896000031382 60263.820380693 2023-11-15T19:41:20.891899+00:00 20001217.633000019938 34999999.993000030518 47700000.014999993145 28207094.413999918848 60263.820392114 2023-11-15T19:41:21.878676+00:00 20001217.636000040919 35000000.024999983609 47700000.016000002623 28207094.522999998182 60263.820403716 2023-11-15T19:41:22.881075+00:00 20001217.636999960989 34999999.973999977112 47700000.019000008702 28207094.514000058174 60263.820415318 2023-11-15T19:41:23.883473+00:00 20001217.633999940008 34999999.989000022411 47699999.965000003576 28207094.824000000954 60263.820426920 2023-11-15T19:41:24.885875+00:00 20001217.634999990463 35000000.024000048637 47700000.039999991655 28207094.935999989510 60263.820438341 2023-11-15T19:41:25.872651+00:00 20001217.640000101179 35000000.008000023663 47700000.014999993145 28207094.802999999374 60263.820449943 2023-11-15T19:41:26.875048+00:00 20001217.631999969482 34999999.990999937057 47699999.985000006855 28207094.725000001490 60263.820461545 2023-11-15T19:41:27.877451+00:00 20001217.636999960989 34999999.993999958038 47699999.971000023186 28207094.724999990314 60263.820473147 2023-11-15T19:41:28.879857+00:00 20001217.636999960989 34999999.994999997318 47700000.028999976814 28207095.160999998450 60263.820484748 2023-11-15T19:41:29.882259+00:00 20001217.636000040919 35000000.009999990463 47699999.961000032723 28207094.579000011086 60263.820496350 2023-11-15T19:41:30.884656+00:00 20001217.634999990463 34999999.988000042737 47700000.040000021458 28207094.655000001192 60263.820507952 2023-11-15T19:41:31.887049+00:00 20001217.634999990463 35000000.019999980927 47699999.990000009537 28207095.363999988884 60263.820519373 2023-11-15T19:41:32.873830+00:00 20001217.636000040919 34999999.991000063717 47700000.026999950409 28207094.963999990374 60263.820530975 2023-11-15T19:41:33.876228+00:00 20001217.636000040919 34999999.962999939919 47699999.952999949455 28207094.956000000238 60263.820542577 2023-11-15T19:41:34.878630+00:00 20001217.635999921709 35000000.050999999046 47700000.016000032425 28207095.410000029951 60263.820554179 2023-11-15T19:41:35.881032+00:00 20001217.639999989420 34999999.960000038147 47699999.962000012398 28207094.912000000477 60263.820565600 2023-11-15T19:41:36.867812+00:00 20001217.629000071436 34999999.996999979019 47699999.985000006855 28207095.307999968529 60263.820577382 2023-11-15T19:41:37.885831+00:00 20001217.638000011444 35000000.022000066936 47700000.077000021935 28207095.034000039101 60263.820588984 2023-11-15T19:41:38.888229+00:00 20001217.638000011444 35000000.000000000000 47700000.003000020981 28207094.966999951750 60263.820600405 2023-11-15T19:41:39.875005+00:00 20001217.633000019938 35000000.015999913216 47699999.970999963582 28207094.875000000000 60263.820612007 2023-11-15T19:41:40.877403+00:00 20001217.636999960989 34999999.990000009537 47700000.011999957263 28207094.938000019640 60263.820623609 2023-11-15T19:41:41.879806+00:00 20001217.636000040919 34999999.983000002801 47700000.005000002682 28207094.574999991804 60263.820635211 2023-11-15T19:41:42.882210+00:00 20001217.640999909490 35000000.032000012696 47700000.028999999166 28207094.809000018984 60263.820646632 2023-11-15T19:41:43.868982+00:00 20001217.631000038236 34999999.998999997973 47699999.955000013113 28207095.240000009537 60263.820658415 2023-11-15T19:41:44.887016+00:00 20001217.634999990463 34999999.984999977052 47699999.998999983072 28207095.000000000000 60263.820669835 2023-11-15T19:41:45.873788+00:00 20001217.636000040919 34999999.986000001431 47700000.006000012159 28207095.208999991417 60263.820681437 2023-11-15T19:41:46.876188+00:00 20001217.635999999940 35000000.013000011444 47699999.990999996662 28207095.625000000000 60263.820693220 2023-11-15T19:41:47.894213+00:00 20001217.636999998242 35000000.007000029087 47700000.023999989033 28207095.080999970436 60263.820704641 2023-11-15T19:41:48.880979+00:00 20001217.635999999940 35000000.001999966800 47699999.978000037372 28207095.116999980062 60263.820716243 2023-11-15T19:41:49.883384+00:00 20001217.635999988765 34999999.989000022411 47700000.001999966800 28207095.507000088692 60263.820727769 2023-11-15T19:41:50.879281+00:00 20001217.636000011116 35000000.009000003338 47700000.000999987125 28207095.602999929339 60263.820739447 2023-11-15T19:41:51.888185+00:00 20001217.633999999613 34999999.985999941826 47699999.980000019073 28207095.352000001818 60263.820750793 2023-11-15T19:41:52.868456+00:00 20001217.637999981642 35000000.004000008106 47699999.995999991894 28207095.417999979109 60263.820762575 2023-11-15T19:41:53.886474+00:00 20001217.637000020593 34999999.998000033200 47700000.042000003159 28207095.570000048727 60263.820773996 2023-11-15T19:41:54.873255+00:00 20001217.630999978632 34999999.992999970913 47699999.976999998093 28207095.312000039965 60263.820785598 2023-11-15T19:41:55.875655+00:00 20001217.638000011444 35000000.010999977589 47700000.036000013351 28207094.778999920934 60263.820797381 2023-11-15T19:41:56.893676+00:00 20001217.636999990791 34999999.993000030518 47699999.970000028610 28207095.328000068665 60263.820808802 2023-11-15T19:41:57.880452+00:00 20001217.632999990135 34999999.991000063717 47699999.983999967575 28207095.620000001043 60263.820820403 2023-11-15T19:41:58.882853+00:00 20001217.638999998569 34999999.991999976337 47699999.968999981880 28207095.171000000089 60263.820831825 2023-11-15T19:41:59.869629+00:00 20001217.633999999613 35000000.019999980927 47700000.047999978065 28207094.880999919027 60263.820843607 2023-11-15T19:42:00.887637+00:00 20001217.636000040919 35000000.009999990463 47700000.003000020981 28207094.819000009447 60263.820855028 2023-11-15T19:42:01.874408+00:00 20001217.635999981314 34999999.991999976337 47699999.993000030518 28207095.146000031382 60263.820866629 2023-11-15T19:42:02.876810+00:00 20001217.634999990463 34999999.986999988556 47699999.924999952316 28207095.093999978155 60263.820878232 2023-11-15T19:42:03.879215+00:00 20001217.637000020593 35000000.004000067711 47700000.090000033379 28207095.454999998212 60263.820889833 2023-11-15T19:42:04.881616+00:00 20001217.639999989420 34999999.998999953270 47700000.013999938965 28207095.046999998391 60263.820901255 2023-11-15T19:42:05.868390+00:00 20001217.630999978632 34999999.996999979019 47699999.974000006914 28207095.682999998331 60263.820912857 2023-11-15T19:42:06.870790+00:00 20001217.637000020593 35000000.019000053406 47700000.003999993205 28207096.087999999523 60263.820924639 2023-11-15T19:42:07.888806+00:00 20001217.634999990463 34999999.996999979019 47700000.005000010133 28207095.723999988288 60263.820936060 2023-11-15T19:42:08.875585+00:00 20001217.637000020593 35000000.006000041962 47700000.000000000000 28207095.114000018686 60263.820947662 2023-11-15T19:42:09.877983+00:00 20001217.635999981314 34999999.974999897182 47699999.970999993384 28207095.304999981076 60263.820959263 2023-11-15T19:42:10.880384+00:00 20001217.633999999613 35000000.010000109673 47700000.032999992371 28207095.797000020742 60263.820970865 2023-11-15T19:42:11.882780+00:00 20001217.637000020593 35000000.016000002623 47699999.988000042737 28207095.162999991328 60263.820982287 2023-11-15T19:42:12.869565+00:00 20001217.635999921709 34999999.994000002742 47699999.976999998093 28207095.372000008821 60263.820994069 2023-11-15T19:42:13.887582+00:00 20001217.636000040919 34999999.995999991894 47700000.023999989033 28207095.262000020593 60263.821005490 2023-11-15T19:42:14.874363+00:00 20001217.638000011444 35000000.035000011325 47700000.013000011444 28207095.258999940008 60263.821017092 2023-11-15T19:42:15.876762+00:00 20001217.633000019938 34999999.961999982595 47699999.978999972343 28207095.404000040144 60263.821028694 2023-11-15T19:42:16.879163+00:00 20001217.636000040919 35000000.001999996603 47699999.988000042737 28207094.846999999136 60263.821040296 2023-11-15T19:42:17.881556+00:00 20001217.635999921709 34999999.994999997318 47700000.008999936283 28207095.468999978155 60263.821051897 2023-11-15T19:42:18.883952+00:00 20001217.634999990463 34999999.994999997318 47699999.972000002861 28207095.550000008196 60263.821063319 2023-11-15T19:42:19.870730+00:00 20001217.636000040919 35000000.009999990463 47700000.083000056446 28207095.594999969006 60263.821075101 2023-11-15T19:42:20.888749+00:00 20001217.639999989420 35000000.025000043213 47699999.970999963582 28207095.160000029951 60263.821086522 2023-11-15T19:42:21.875525+00:00 20001217.631999969482 34999999.989999949932 47699999.988999962807 28207095.883000019938 60263.821098124 2023-11-15T19:42:22.877921+00:00 20001217.636000040919 34999999.994000017643 47700000.008000023663 28207095.674999948591 60263.821109545 2023-11-15T19:42:23.864694+00:00 20001217.636999960989 35000000.000999987125 47699999.976999998093 28207095.720000028610 60263.821121328 2023-11-15T19:42:24.882720+00:00 20001217.634999990463 34999999.999000012875 47700000.003000020981 28207095.735000010580 60263.821132930 2023-11-15T19:42:25.885120+00:00 20001217.639000058174 35000000.016000032425 47700000.006999969482 28207095.738999959081 60263.821144351 2023-11-15T19:42:26.871892+00:00 20001217.633000019938 34999999.972999930382 47699999.973999977112 28207095.774999979883 60263.821156133 2023-11-15T19:42:27.889916+00:00 20001217.634999990463 34999999.991999976337 47700000.045000001788 28207096.225000020117 60263.821167554 2023-11-15T19:42:28.876695+00:00 20001217.633999940008 35000000.023000001907 47699999.984999999404 28207096.073000069708 60263.821179156 2023-11-15T19:42:29.879097+00:00 20001217.640000101179 34999999.989000082016 47699999.961000002921 28207095.725999951363 60263.821190683 2023-11-15T19:42:30.874991+00:00 20001217.632999900728 35000000.005000002682 47699999.988000012934 28207096.129999998957 60263.821202360 2023-11-15T19:42:31.883897+00:00 20001217.637000080198 34999999.985999941826 47700000.020000010729 28207096.373000029474 60263.821213705 2023-11-15T19:42:32.864167+00:00 20001217.635999921709 34999999.993000030518 47700000.014999993145 28207096.532999988645 60263.821225488 2023-11-15T19:42:33.882183+00:00 20001217.636000040919 35000000.016999959946 47700000.012000016868 28207096.166000008583 60263.821237165 2023-11-15T19:42:34.891086+00:00 20001217.634000059217 34999999.997000098228 47699999.970999963582 28207096.306999921799 60263.821248511 2023-11-15T19:42:35.871359+00:00 20001217.637999888510 35000000.015999913216 47700000.038000047207 28207096.362000111490 60263.821260294 2023-11-15T19:42:36.889377+00:00 20001217.636000040919 34999999.981000073254 47699999.987999983132 28207096.125000000000 60263.821271715 2023-11-15T19:42:37.876160+00:00 20001217.636000040919 35000000.008999936283 47699999.991999976337 28207096.087999939919 60263.821283317 2023-11-15T19:42:38.878558+00:00 20001217.633000019938 34999999.989000082016 47699999.976000010967 28207097.009999990463 60263.821294738 2023-11-15T19:42:39.865334+00:00 20001217.638000011444 35000000.016999959946 47700000.057000041008 28207096.491999980062 60263.821306520 2023-11-15T19:42:40.883353+00:00 20001217.635000009090 34999999.994999997318 47699999.998999953270 28207095.925999999046 60263.821317941 2023-11-15T19:42:41.870124+00:00 20001217.636999990791 34999999.993000030518 47699999.998999953270 28207096.002999998629 60263.821329543 2023-11-15T19:42:42.872526+00:00 20001217.633000008762 34999999.998000003397 47699999.996000051498 28207096.477000009269 60263.821341326 2023-11-15T19:42:43.890543+00:00 20001217.638999998569 35000000.006999999285 47699999.942000031471 28207096.407999988645 60263.821352747 2023-11-15T19:42:44.877324+00:00 20001217.634999990463 34999999.984999999404 47700000.008999936283 28207095.902000010014 60263.821364349 2023-11-15T19:42:45.879728+00:00 20001217.635999988765 35000000.013999998569 47700000.042000062764 28207095.834000010043 60263.821375770 2023-11-15T19:42:46.866511+00:00 20001217.633999999613 35000000.000999987125 47699999.960999973118 28207095.937999989837 60263.821387553 2023-11-15T19:42:47.884525+00:00 20001217.636000011116 35000000.001999996603 47700000.023000001907 28207095.681999981403 60263.821398973 2023-11-15T19:42:48.871303+00:00 20001217.638999998569 34999999.994999997318 47699999.968000046909 28207096.177999999374 60263.821410575 2023-11-15T19:42:49.873702+00:00 20001217.633999999613 35000000.023000031710 47700000.038999922574 28207095.615000009537 60263.821422177 2023-11-15T19:42:50.876099+00:00 20001217.634999990463 34999999.976999998093 47699999.980999998748 28207096.183999989182 60263.821433779 2023-11-15T19:42:51.878497+00:00 20001217.636999990791 35000000.005999982357 47699999.996000006795 28207096.462000008672 60263.821445381 2023-11-15T19:42:52.880896+00:00 20001217.634999990463 35000000.017000019550 47700000.012999996543 28207096.436999980360 60263.821456983 2023-11-15T19:42:53.883293+00:00 20001217.637000020593 34999999.976999998093 47700000.030000001192 28207096.149000048637 60263.821468584 2023-11-15T19:42:54.885692+00:00 20001217.633999999613 34999999.995999991894 47699999.988999992609 28207096.401999950409 60263.821480006 2023-11-15T19:42:55.872469+00:00 20001217.638000011444 35000000.006999969482 47700000.034000009298 28207096.748000029474 60263.821491607 2023-11-15T19:42:56.874862+00:00 20001217.636999960989 35000000.007999956608 47699999.959999978542 28207096.809000018984 60263.821503209 2023-11-15T19:42:57.877263+00:00 20001217.633999999613 34999999.992000102997 47700000.026000022888 28207096.629999998957 60263.821514811 2023-11-15T19:42:58.879665+00:00 20001217.637000020593 35000000.003999948502 47699999.953000009060 28207096.513000011444 60263.821526232 2023-11-15T19:42:59.866441+00:00 20001217.635999981314 34999999.988999962807 47699999.970999963582 28207096.666000008583 60263.821538014 2023-11-15T19:43:00.884462+00:00 20001217.636000040919 34999999.991999976337 47700000.074000060558 28207096.666000008583 60263.821549616 2023-11-15T19:43:01.886860+00:00 20001217.634999990463 35000000.012000076473 47699999.937999956310 28207096.388999938965 60263.821561038 2023-11-15T19:43:02.873636+00:00 20001217.638000011444 34999999.987999923527 47700000.037000060081 28207096.587000008672 60263.821572639 2023-11-15T19:43:03.876032+00:00 20001217.634999990463 35000000.016000032425 47700000.014999993145 28207096.371000051498 60263.821584241 2023-11-15T19:43:04.878434+00:00 20001217.634999990463 35000000.005000002682 47700000.000000000000 28207096.640999909490 60263.821595843 2023-11-15T19:43:05.880836+00:00 20001217.633999999613 35000000.009999990463 47699999.968999981880 28207096.870000001043 60263.821607264 2023-11-15T19:43:06.867614+00:00 20001217.635999981314 34999999.968000046909 47699999.988999962807 28207096.717000011355 60263.821619047 2023-11-15T19:43:07.885644+00:00 20001217.638000011444 35000000.029000036418 47700000.047999978065 28207096.950999978930 60263.821630468 2023-11-15T19:43:08.872418+00:00 20001217.633000019938 34999999.990999937057 47699999.985000006855 28207096.604000091553 60263.821642070 2023-11-15T19:43:09.874816+00:00 20001217.638000011444 35000000.003000020981 47699999.980000019073 28207097.047999981791 60263.821653672 2023-11-15T19:43:10.877217+00:00 20001217.634999990463 35000000.001999966800 47700000.044999957085 28207096.787999991328 60263.821665273 2023-11-15T19:43:11.879614+00:00 20001217.633999940008 34999999.973999977112 47699999.945000052452 28207096.957000020891 60263.821676875 2023-11-15T19:43:12.882014+00:00 20001217.641000028700 35000000.037000060081 47700000.056999996305 28207096.894999980927 60263.821688402 2023-11-15T19:43:13.877907+00:00 20001217.633000019938 34999999.996999986470 47699999.943999998271 28207096.840000029653 60263.821700079 2023-11-15T19:43:14.886813+00:00 20001217.633999940008 34999999.990000002086 47700000.018999986351 28207096.963999990374 60263.821711425 2023-11-15T19:43:15.867074+00:00 20001217.638000011444 34999999.996999986470 47700000.064000010490 28207096.881999969482 60263.821723207 2023-11-15T19:43:16.885094+00:00 20001217.633000019938 34999999.983999997377 47699999.907999992371 28207096.825000051409 60263.821734628 2023-11-15T19:43:17.871877+00:00 20001217.636999960989 35000000.005000002682 47700000.032999992371 28207096.917999979109 60263.821746230 2023-11-15T19:43:18.874275+00:00 20001217.639000058174 35000000.024000018835 47699999.994999997318 28207096.835000038147 60263.821758013 2023-11-15T19:43:19.892296+00:00 20001217.634999990463 35000000.000000000000 47700000.016000032425 28207097.074999999255 60263.821769434 2023-11-15T19:43:20.879080+00:00 20001217.634000059217 34999999.972000002861 47699999.914999961853 28207097.385000009090 60263.821781036 2023-11-15T19:43:21.881480+00:00 20001217.638999938965 35000000.005000002682 47700000.060999989510 28207097.055999990553 60263.821792457 2023-11-15T19:43:22.868255+00:00 20001217.636000040919 34999999.978999972343 47699999.951000027359 28207096.690999999642 60263.821804239 2023-11-15T19:43:23.886274+00:00 20001217.634999990463 35000000.012000016868 47700000.058000028133 28207097.019000008702 60263.821815660 2023-11-15T19:43:24.873046+00:00 20001217.633000019938 34999999.986999988556 47699999.985999941826 28207097.511999990791 60263.821827262 2023-11-15T19:43:25.875442+00:00 20001217.633999940008 35000000.042000003159 47700000.045999996364 28207097.272999998182 60263.821838864 2023-11-15T19:43:26.877847+00:00 20001217.636999960989 34999999.976000010967 47699999.945999979973 28207097.212999999523 60263.821850466 2023-11-15T19:43:27.880248+00:00 20001217.638000011444 35000000.005999982357 47700000.042999982834 28207096.756999999285 60263.821862068 2023-11-15T19:43:28.882651+00:00 20001217.636000040919 35000000.011000037193 47700000.023000001907 28207097.293999969959 60263.821873489 2023-11-15T19:43:29.869430+00:00 20001217.636000040919 34999999.988999962807 47699999.932000041008 28207097.326000031084 60263.821885271 2023-11-15T19:43:30.887447+00:00 20001217.634999990463 34999999.999000072479 47700000.044999957085 28207097.161000009626 60263.821896692 2023-11-15T19:43:31.874223+00:00 20001217.634999990463 35000000.009999990463 47699999.985000006855 28207097.316999968141 60263.821908294 2023-11-15T19:43:32.876623+00:00 20001217.636999960989 34999999.985000006855 47699999.991000063717 28207097.167999979109 60263.821919896 2023-11-15T19:43:33.879024+00:00 20001217.635000001639 35000000.015999913216 47700000.037999987602 28207097.503000020981 60263.821931498 2023-11-15T19:43:34.881426+00:00 20001217.636999998242 34999999.972000002861 47699999.952999949455 28207097.263000011444 60263.821942919 2023-11-15T19:43:35.868204+00:00 20001217.635000001639 35000000.018000006676 47699999.979999996722 28207097.680000010878 60263.821954521 2023-11-15T19:43:36.870605+00:00 20001217.636000011116 35000000.009999990463 47699999.973999992013 28207097.440999981016 60263.821966304 2023-11-15T19:43:37.888630+00:00 20001217.636999990791 34999999.999000072479 47700000.054999992251 28207097.524000048637 60263.821977725 2023-11-15T19:43:38.875412+00:00 20001217.636999990791 34999999.987999923527 47699999.996000021696 28207097.324000000954 60263.821989327 2023-11-15T19:43:39.877813+00:00 20001217.634000018239 35000000.008000023663 47700000.005999982357 28207097.218999978155 60263.822000928 2023-11-15T19:43:40.880212+00:00 20001217.635999981314 35000000.003000020981 47700000.002000026405 28207097.524999979883 60263.822012530 2023-11-15T19:43:41.882617+00:00 20001217.635000020266 34999999.981999993324 47700000.009000003338 28207097.220999959856 60263.822023951 2023-11-15T19:43:42.869393+00:00 20001217.636999990791 35000000.004000067711 47700000.008999936283 28207096.937000039965 60263.822035734 2023-11-15T19:43:43.887412+00:00 20001217.634999990463 35000000.006999999285 47699999.957999996841 28207097.278000000864 60263.822047155 2023-11-15T19:43:44.874190+00:00 20001217.634999990463 34999999.994999997318 47700000.018000006676 28207097.335000038147 60263.822058757 2023-11-15T19:43:45.876586+00:00 20001217.638000011444 35000000.000000000000 47699999.984000027180 28207097.375999931246 60263.822070359 2023-11-15T19:43:46.878991+00:00 20001217.634999990463 35000000.023000001907 47700000.054999947548 28207097.040000081062 60263.822081961 2023-11-15T19:43:47.881393+00:00 20001217.636000040919 34999999.979000002146 47699999.916000008583 28207097.360999941826 60263.822093562 2023-11-15T19:43:48.883796+00:00 20001217.634999990463 35000000.005000002682 47700000.019000053406 28207097.250000000000 60263.822104983 2023-11-15T19:43:49.870565+00:00 20001217.638000011444 34999999.981000013649 47700000.014999993145 28207097.325999978930 60263.822116766 2023-11-15T19:43:50.888590+00:00 20001217.632999960333 35000000.014999993145 47700000.006999969482 28207097.513000011444 60263.822128187 2023-11-15T19:43:51.875362+00:00 20001217.638000011444 34999999.998000033200 47699999.955000042915 28207097.763000011444 60263.822139789 2023-11-15T19:43:52.877762+00:00 20001217.635999981314 35000000.009000003338 47700000.046999931335 28207097.647999998182 60263.822151315 2023-11-15T19:43:53.873653+00:00 20001217.636000040919 34999999.986000001431 47700000.012000076473 28207097.651000019163 60263.822162992 2023-11-15T19:43:54.882557+00:00 20001217.636999960989 35000000.014999993145 47699999.973999977112 28207097.636999960989 60263.822174338 2023-11-15T19:43:55.862830+00:00 20001217.633999999613 34999999.981999993324 47700000.041999943554 28207097.580999970436 60263.822186121 2023-11-15T19:43:56.880860+00:00 20001217.636000040919 35000000.022000007331 47699999.991000063717 28207097.582000020891 60263.822197798 2023-11-15T19:43:57.889763+00:00 20001217.636999960989 34999999.990999996662 47699999.980999946594 28207097.578999999911 60263.822209144 2023-11-15T19:43:58.870032+00:00 20001217.633999999613 34999999.989000022411 47699999.960000000894 28207097.646999999881 60263.822220927 2023-11-15T19:43:59.888052+00:00 20001217.635999981314 35000000.018999926746 47700000.038999989629 28207097.655000001192 60263.822232347 2023-11-15T19:44:00.874822+00:00 20001217.637000080198 34999999.991000063717 47700000.020000010729 28207097.694999989122 60263.822243949 2023-11-15T19:44:01.877223+00:00 20001217.635999921709 35000000.005000002682 47699999.983000010252 28207097.612000018358 60263.822255370 2023-11-15T19:44:02.864001+00:00 20001217.637000080198 34999999.981999993324 47699999.985999971628 28207097.593999978155 60263.822267153 2023-11-15T19:44:03.882026+00:00 20001217.634999990463 35000000.018000006676 47700000.053000032902 28207097.893000010401 60263.822278574 2023-11-15T19:44:04.868806+00:00 20001217.633000019938 34999999.996999979019 47699999.955999970436 28207097.479999989271 60263.822290176 2023-11-15T19:44:05.871210+00:00 20001217.637999888510 35000000.003000020981 47700000.009000003338 28207097.484000001103 60263.822301959 2023-11-15T19:44:06.889226+00:00 20001217.634000059217 34999999.980999946594 47700000.025000043213 28207097.589000020176 60263.822313379 2023-11-15T19:44:07.876004+00:00 20001217.636000040919 35000000.009000062943 47699999.974999956787 28207097.791000008583 60263.822324981 2023-11-15T19:44:08.878402+00:00 20001217.634999990463 35000000.009999990463 47700000.006999969482 28207098.168999969959 60263.822336403 2023-11-15T19:44:09.865178+00:00 20001217.635999921709 35000000.019999980927 47700000.031000018120 28207097.637000020593 60263.822348185 2023-11-15T19:44:10.883202+00:00 20001217.638000011444 34999999.983000040054 47699999.953000068665 28207097.522000011057 60263.822359606 2023-11-15T19:44:11.869982+00:00 20001217.637000080198 34999999.993999958038 47699999.992999911308 28207097.989999949932 60263.822371208 2023-11-15T19:44:12.872379+00:00 20001217.633999940008 34999999.986999988556 47699999.968000046909 28207097.745000001043 60263.822382810 2023-11-15T19:44:13.874774+00:00 20001217.634999990463 35000000.003000020981 47699999.995999932289 28207097.317000031471 60263.822394412 2023-11-15T19:44:14.877177+00:00 20001217.634999990463 35000000.003000013530 47700000.030000090599 28207097.981000009924 60263.822406013 2023-11-15T19:44:15.879580+00:00 20001217.638000011444 34999999.994999997318 47700000.015999913216 28207097.474999960512 60263.822417615 2023-11-15T19:44:16.881981+00:00 20001217.636999960989 35000000.018999986351 47700000.026000022888 28207097.930999990553 60263.822429217 2023-11-15T19:44:17.884375+00:00 20001217.631000038236 34999999.962999999523 47699999.922000050545 28207097.768000010401 60263.822440638 2023-11-15T19:44:18.871147+00:00 20001217.639999989420 35000000.043999999762 47700000.100000016391 28207097.437000039965 60263.822452240 2023-11-15T19:44:19.873546+00:00 20001217.634000059217 34999999.998000003397 47699999.898999929428 28207098.330999970436 60263.822463842 2023-11-15T19:44:20.875957+00:00 20001217.636999960989 34999999.992000013590 47700000.052000001073 28207097.950999978930 60263.822475444 2023-11-15T19:44:21.878354+00:00 20001217.638999938965 34999999.986999988556 47700000.034999996424 28207097.792000059038 60263.822486865 2023-11-15T19:44:22.865135+00:00 20001217.630000110716 35000000.016000032425 47699999.968999996781 28207098.143000010401 60263.822498647 2023-11-15T19:44:23.883159+00:00 20001217.637999888510 34999999.986999988556 47700000.020999997854 28207098.281000021845 60263.822510249 2023-11-15T19:44:24.885560+00:00 20001217.639000058174 35000000.013999998569 47699999.978000022471 28207098.052999969572 60263.822521671 2023-11-15T19:44:25.872337+00:00 20001217.631999969482 34999999.979999959469 47699999.998000003397 28207097.656999949366 60263.822533272 2023-11-15T19:44:26.874735+00:00 20001217.638000011444 35000000.025000043213 47700000.005999982357 28207097.383000019938 60263.822544874 2023-11-15T19:44:27.877132+00:00 20001217.635999999940 34999999.987999983132 47700000.023000001907 28207097.998000029474 60263.822556476 2023-11-15T19:44:28.879531+00:00 20001217.635000001639 34999999.979999959469 47699999.957999996841 28207097.871000051498 60263.822567897 2023-11-15T19:44:29.866305+00:00 20001217.634999990463 35000000.020000100136 47700000.004000008106 28207098.080999970436 60263.822579680 2023-11-15T19:44:30.884336+00:00 20001217.637000009418 34999999.977999933064 47699999.986999988556 28207097.720000028610 60263.822591101 2023-11-15T19:44:31.871111+00:00 20001217.638000000268 35000000.029000036418 47700000.029000036418 28207098.020999908447 60263.822602703 2023-11-15T19:44:32.873513+00:00 20001217.631999999285 34999999.968999981880 47699999.952000021935 28207097.820000048727 60263.822614305 2023-11-15T19:44:33.875910+00:00 20001217.635000009090 35000000.018000006676 47700000.043999910355 28207097.789000030607 60263.822625906 2023-11-15T19:44:34.878307+00:00 20001217.638999998569 35000000.019000053406 47700000.058000087738 28207098.130999919027 60263.822637508 2023-11-15T19:44:35.880709+00:00 20001217.633999999613 34999999.981999993324 47699999.961999893188 28207098.313000001013 60263.822649035 2023-11-15T19:44:36.876608+00:00 20001217.634999990463 35000000.020999908447 47699999.966000080109 28207098.238000001758 60263.822660712 2023-11-15T19:44:37.885512+00:00 20001217.636000011116 34999999.965000033379 47700000.005000002682 28207098.438999999315 60263.822672058 2023-11-15T19:44:38.865779+00:00 20001217.637999981642 35000000.009999990463 47700000.010999917984 28207098.349000010639 60263.822683840 2023-11-15T19:44:39.883796+00:00 20001217.633999999613 35000000.001000046730 47699999.982000112534 28207098.280999999493 60263.822695261 2023-11-15T19:44:40.870579+00:00 20001217.636000040919 34999999.992999911308 47699999.993999958038 28207098.037999991328 60263.822706863 2023-11-15T19:44:41.872979+00:00 20001217.636999960989 35000000.009000062943 47700000.041999943554 28207098.122000008821 60263.822718646 2023-11-15T19:44:42.890999+00:00 20001217.636000040919 35000000.001000046730 47699999.954000003636 28207098.284000009298 60263.822730067 2023-11-15T19:44:43.877781+00:00 20001217.634999990463 34999999.983999967575 47700000.026000000536 28207097.954999979585 60263.822741669 2023-11-15T19:44:44.880181+00:00 20001217.633999999613 35000000.016999959946 47699999.990999996662 28207097.923000011593 60263.822753090 2023-11-15T19:44:45.866960+00:00 20001217.639999989420 35000000.035999998450 47700000.025000013411 28207098.233999971300 60263.822764873 2023-11-15T19:44:46.884980+00:00 20001217.633999999613 34999999.972000002861 47700000.025999993086 28207098.329000059515 60263.822776293 2023-11-15T19:44:47.871754+00:00 20001217.636999960989 34999999.987000018358 47699999.932000011206 28207098.138999998569 60263.822787895 2023-11-15T19:44:48.874147+00:00 20001217.636000040919 35000000.008999973536 47700000.014999993145 28207098.107999980450 60263.822799497 2023-11-15T19:44:49.876545+00:00 20001217.635999981314 35000000.009000003338 47700000.036000013351 28207098.045000020415 60263.822811099 2023-11-15T19:44:50.878950+00:00 20001217.632000029087 34999999.999000012875 47699999.981999993324 28207098.117999970913 60263.822822701 2023-11-15T19:44:51.881352+00:00 20001217.639999989420 34999999.990000009537 47699999.996999979019 28207097.945999979973 60263.822834122 2023-11-15T19:44:52.868127+00:00 20001217.635999981314 35000000.000999987125 47700000.012000016868 28207098.143000010401 60263.822845904 2023-11-15T19:44:53.886144+00:00 20001217.634999990463 35000000.010999977589 47700000.011999957263 28207098.731000009924 60263.822857325 2023-11-15T19:44:54.872919+00:00 20001217.634999990463 35000000.002000026405 47699999.922999978065 28207098.361000061035 60263.822868927 2023-11-15T19:44:55.875317+00:00 20001217.636000040919 34999999.986000001431 47700000.081000089645 28207098.302999969572 60263.822880529 2023-11-15T19:44:56.877717+00:00 20001217.633999940008 35000000.004000008106 47699999.972999930382 28207098.822999950498 60263.822892131 2023-11-15T19:44:57.880121+00:00 20001217.637000080198 35000000.018000006676 47700000.014999993145 28207098.904999971390 60263.822903552 2023-11-15T19:44:58.866901+00:00 20001217.636999960989 34999999.976999998093 47699999.981999993324 28207098.589000109583 60263.822915154 2023-11-15T19:44:59.869299+00:00 20001217.636999960989 35000000.013000011444 47700000.017000079155 28207098.926999930292 60263.822926937 2023-11-15T19:45:00.887306+00:00 20001217.634000059217 34999999.986999988556 47699999.950999982655 28207098.835000038147 60263.822938357 2023-11-15T19:45:01.874082+00:00 20001217.633999940008 35000000.006999969482 47700000.027999997139 28207099.148999929428 60263.822949959 2023-11-15T19:45:02.876480+00:00 20001217.637000080198 35000000.016000032425 47700000.067000031471 28207098.855000019073 60263.822961561 2023-11-15T19:45:03.878887+00:00 20001217.637999888510 34999999.982999920845 47699999.922999978065 28207098.560000058264 60263.822973163 2023-11-15T19:45:04.881279+00:00 20001217.634000059217 34999999.970000028610 47699999.965999960899 28207098.970000028610 60263.822984584 2023-11-15T19:45:05.868057+00:00 20001217.636999960989 35000000.037999987602 47700000.104999996722 28207098.890999909490 60263.822996186 2023-11-15T19:45:06.870458+00:00 20001217.634000059217 34999999.991999976337 47699999.965000003576 28207098.899999979883 60263.823007788 2023-11-15T19:45:07.872858+00:00 20001217.638000011444 34999999.998000033200 47699999.950000002980 28207098.395000100136 60263.823019390 2023-11-15T19:45:08.875254+00:00 20001217.635999921709 34999999.976999998093 47700000.009999990463 28207098.615000009537 60263.823030991 2023-11-15T19:45:09.877648+00:00 20001217.633000019938 35000000.006000041962 47700000.029000006616 28207098.142999891192 60263.823042593 2023-11-15T19:45:10.880049+00:00 20001217.636999960989 34999999.996999979019 47699999.975999981165 28207098.570000048727 60263.823054195 2023-11-15T19:45:11.882450+00:00 20001217.636000040919 35000000.014000058174 47700000.037999987602 28207098.796000000089 60263.823065616 2023-11-15T19:45:12.869224+00:00 20001217.634000059217 34999999.984999902546 47699999.925999999046 28207098.758999940008 60263.823077399 2023-11-15T19:45:13.887248+00:00 20001217.638999938965 35000000.031000018120 47699999.988000042737 28207098.802999999374 60263.823088820 2023-11-15T19:45:14.874020+00:00 20001217.636000040919 34999999.989000082016 47700000.047999978065 28207098.671000000089 60263.823100422 2023-11-15T19:45:15.876417+00:00 20001217.636999960989 35000000.009000003338 47699999.995000056922 28207098.885999999940 60263.823111948 2023-11-15T19:45:16.872311+00:00 20001217.634000059217 34999999.997000001371 47700000.034999966621 28207099.140999998897 60263.823123625 2023-11-15T19:45:17.881219+00:00 20001217.635999921709 34999999.994000002742 47699999.998000033200 28207098.881999980658 60263.823135227 2023-11-15T19:45:18.883623+00:00 20001217.638000011444 34999999.996000006795 47699999.977999933064 28207098.823000010103 60263.823146754 2023-11-15T19:45:19.879517+00:00 20001217.631999969482 34999999.984999977052 47699999.990000009537 28207098.983000010252 60263.823158431 2023-11-15T19:45:20.888421+00:00 20001217.638000011444 35000000.004000008106 47700000.032000057399 28207098.928999990225 60263.823169776 2023-11-15T19:45:21.868689+00:00 20001217.635999999940 35000000.020999997854 47699999.962999939919 28207098.643999990076 60263.823181559 2023-11-15T19:45:22.886707+00:00 20001217.635999999940 35000000.005000032485 47699999.972000002861 28207099.118999991566 60263.823192980 2023-11-15T19:45:23.873490+00:00 20001217.635000009090 34999999.993999958038 47700000.026000022888 28207098.782999988645 60263.823204582 2023-11-15T19:45:24.875892+00:00 20001217.636999990791 35000000.001000046730 47700000.009999990463 28207098.873000029474 60263.823216003 2023-11-15T19:45:25.862675+00:00 20001217.633000001311 35000000.000000000000 47700000.005000002682 28207099.217999991030 60263.823227786 2023-11-15T19:45:26.880699+00:00 20001217.638000011444 34999999.991999976337 47700000.009999990463 28207099.575999978930 60263.823239388 2023-11-15T19:45:27.883098+00:00 20001217.635999981314 35000000.016999959946 47699999.999000072479 28207099.128000020981 60263.823250809 2023-11-15T19:45:28.869866+00:00 20001217.635000020266 34999999.984000027180 47699999.984999999404 28207099.008999999613 60263.823262591 2023-11-15T19:45:29.887888+00:00 20001217.634999990463 35000000.007000029087 47700000.028000012040 28207099.674000021070 60263.823274012 2023-11-15T19:45:30.874665+00:00 20001217.634999990463 34999999.978999912739 47699999.929999977350 28207099.361999988556 60263.823285614 2023-11-15T19:45:31.877067+00:00 20001217.636999990791 35000000.007000088692 47700000.082999996841 28207099.149999979883 60263.823297035 2023-11-15T19:45:32.863847+00:00 20001217.633999999613 35000000.010999917984 47699999.941000007093 28207098.861000061035 60263.823308818 2023-11-15T19:45:33.881868+00:00 20001217.637000020593 34999999.992000102997 47700000.037999987602 28207099.185999989510 60263.823320239 2023-11-15T19:45:34.868639+00:00 20001217.638000011444 35000000.001999966800 47700000.033999979496 28207099.677999969572 60263.823331841 2023-11-15T19:45:35.871035+00:00 20001217.636999960989 35000000.018000006676 47699999.962000012398 28207099.427000049502 60263.823343623 2023-11-15T19:45:36.889060+00:00 20001217.637000020593 34999999.970999963582 47700000.002000026405 28207099.550999999046 60263.823355044 2023-11-15T19:45:37.875838+00:00 20001217.631999969482 35000000.021999962628 47700000.007999956608 28207098.935999989510 60263.823366646 2023-11-15T19:45:38.878240+00:00 20001217.638000011444 35000000.001000046730 47700000.041000008583 28207099.212000008672 60263.823378248 2023-11-15T19:45:39.880646+00:00 20001217.633999999613 34999999.975000016391 47699999.958999991417 28207099.245999928564 60263.823389850 2023-11-15T19:45:40.883045+00:00 20001217.637000020593 35000000.011000037193 47699999.986000061035 28207099.651000019163 60263.823401271 2023-11-15T19:45:41.869818+00:00 20001217.633999999613 35000000.021999962628 47700000.016999959946 28207099.460000038147 60263.823412873 2023-11-15T19:45:42.872212+00:00 20001217.635999981314 34999999.976999998093 47699999.996000051498 28207099.233999971300 60263.823424475 2023-11-15T19:45:43.874609+00:00 20001217.635999981314 34999999.993999958038 47699999.986999988556 28207099.383000019938 60263.823436076 2023-11-15T19:45:44.877003+00:00 20001217.634999990463 35000000.034000039101 47700000.005000002682 28207099.697999950498 60263.823447678 2023-11-15T19:45:45.879401+00:00 20001217.637000020593 34999999.990000009537 47700000.001999966800 28207099.717000011355 60263.823459280 2023-11-15T19:45:46.881806+00:00 20001217.637000020593 34999999.976000003517 47699999.962000012398 28207099.276999950409 60263.823470882 2023-11-15T19:45:47.884204+00:00 20001217.636000040919 35000000.009999997914 47700000.042999982834 28207099.020000100136 60263.823482303 2023-11-15T19:45:48.870979+00:00 20001217.634999990463 35000000.009000003338 47699999.993999958038 28207099.013999938965 60263.823493905 2023-11-15T19:45:49.873380+00:00 20001217.636999960989 34999999.991000011563 47699999.962000012398 28207099.769000049680 60263.823505507 2023-11-15T19:45:50.875780+00:00 20001217.633999940008 35000000.012999981642 47700000.039999999106 28207098.982999920845 60263.823517108 2023-11-15T19:45:51.878173+00:00 20001217.634999990463 34999999.988999992609 47700000.020999997854 28207099.477000001818 60263.823528530 2023-11-15T19:45:52.864953+00:00 20001217.637000080198 34999999.985000006855 47699999.909999996424 28207099.506999999285 60263.823540312 2023-11-15T19:45:53.882980+00:00 20001217.635999921709 35000000.027000010014 47700000.110000006855 28207099.969999998808 60263.823551914 2023-11-15T19:45:54.885381+00:00 20001217.635000109673 34999999.964999966323 47699999.912999987602 28207099.921000000089 60263.823563335 2023-11-15T19:45:55.872149+00:00 20001217.637999888510 35000000.034000039101 47700000.016000032425 28207099.626999989152 60263.823574937 2023-11-15T19:45:56.874548+00:00 20001217.634000059217 34999999.983999967575 47699999.996999979019 28207099.866000000387 60263.823586539 2023-11-15T19:45:57.876947+00:00 20001217.634999990463 35000000.008000023663 47700000.060999989510 28207099.820000018924 60263.823598141 2023-11-15T19:45:58.879349+00:00 20001217.636999960989 35000000.029999971390 47699999.986000001431 28207100.015999969095 60263.823609667 2023-11-15T19:45:59.875249+00:00 20001217.636000040919 34999999.973000049591 47699999.957000017166 28207099.834000021219 60263.823621344 2023-11-15T19:46:00.884150+00:00 20001217.636000040919 34999999.977999992669 47699999.962000012398 28207099.981000009924 60263.823632690 2023-11-15T19:46:01.864426+00:00 20001217.635999921709 35000000.031999953091 47700000.059000022709 28207099.784999970347 60263.823644473 2023-11-15T19:46:02.882445+00:00 20001217.634000059217 34999999.991000063717 47699999.967000007629 28207100.189000010490 60263.823656075 2023-11-15T19:46:03.884839+00:00 20001217.639999989420 34999999.993999958038 47700000.016999959946 28207099.421000000089 60263.823667496 2023-11-15T19:46:04.871624+00:00 20001217.633999940008 34999999.998000033200 47700000.021999962628 28207100.227999988943 60263.823679097 2023-11-15T19:46:05.874026+00:00 20001217.633000019938 34999999.990000009537 47699999.966000080109 28207100.022000011057 60263.823690699 2023-11-15T19:46:06.876426+00:00 20001217.636000040919 35000000.024000048637 47700000.006999969482 28207100.041000008583 60263.823702301 2023-11-15T19:46:07.878829+00:00 20001217.638999938965 34999999.988999962807 47700000.054000020027 28207100.137000020593 60263.823713722 2023-11-15T19:46:08.865610+00:00 20001217.635000109673 34999999.990999937057 47699999.962000012398 28207100.352999988943 60263.823725505 2023-11-15T19:46:09.883631+00:00 20001217.634999990463 35000000.009999990463 47699999.942999958992 28207100.273999929428 60263.823736926 2023-11-15T19:46:10.870412+00:00 20001217.639999989420 35000000.008000023663 47700000.113999962807 28207100.098000049591 60263.823748528 2023-11-15T19:46:11.872811+00:00 20001217.631999969482 34999999.989000082016 47699999.925999999046 28207099.623999949545 60263.823760130 2023-11-15T19:46:12.875215+00:00 20001217.636999960989 34999999.998999953270 47700000.029000036418 28207100.037000060081 60263.823771731 2023-11-15T19:46:13.877607+00:00 20001217.634000059217 35000000.016000032425 47700000.009000003338 28207100.169999960810 60263.823783333 2023-11-15T19:46:14.880013+00:00 20001217.638000000268 34999999.967999942601 47699999.982000008225 28207100.598000049591 60263.823794755 2023-11-15T19:46:15.866790+00:00 20001217.635000001639 35000000.029000036418 47700000.062999993563 28207100.141000028700 60263.823806537 2023-11-15T19:46:16.884808+00:00 20001217.638999998569 34999999.975000016391 47699999.970999993384 28207100.163999918848 60263.823817958 2023-11-15T19:46:17.871583+00:00 20001217.631999999285 35000000.001000002027 47699999.937000043690 28207099.720000028610 60263.823829560 2023-11-15T19:46:18.873981+00:00 20001217.638000000268 35000000.007999986410 47699999.986000001431 28207100.335000038147 60263.823841162 2023-11-15T19:46:19.876381+00:00 20001217.631999999285 35000000.015000000596 47700000.102999992669 28207100.179000020027 60263.823852764 2023-11-15T19:46:20.878779+00:00 20001217.639000009745 35000000.004000008106 47699999.906000018120 28207100.613999959081 60263.823864185 2023-11-15T19:46:21.865557+00:00 20001217.636999990791 34999999.994999997318 47700000.034999966621 28207100.200999978930 60263.823875787 2023-11-15T19:46:22.867958+00:00 20001217.632999990135 34999999.984999977052 47700000.026000022888 28207100.149999979883 60263.823887569 2023-11-15T19:46:23.885978+00:00 20001217.637000020593 35000000.005000002682 47699999.962999939919 28207100.375000000000 60263.823898990 2023-11-15T19:46:24.872755+00:00 20001217.636999990791 35000000.000999987125 47700000.045999996364 28207100.183000091463 60263.823910592 2023-11-15T19:46:25.875157+00:00 20001217.634999990463 34999999.984000027180 47699999.930999986827 28207100.332999940962 60263.823922194 2023-11-15T19:46:26.877556+00:00 20001217.633999999613 35000000.009000003338 47699999.989000082016 28207100.634999990463 60263.823933796 2023-11-15T19:46:27.879958+00:00 20001217.634999990463 34999999.991999976337 47699999.986999988556 28207100.282000061125 60263.823945217 2023-11-15T19:46:28.866735+00:00 20001217.635999981314 34999999.972999989986 47700000.008000023663 28207100.246999979019 60263.823956819 2023-11-15T19:46:29.869135+00:00 20001217.639000058174 35000000.039000026882 47700000.041999943554 28207100.811000000685 60263.823968421 2023-11-15T19:46:30.871529+00:00 20001217.633999940008 34999999.994999997318 47700000.011000037193 28207100.850999999791 60263.823980022 2023-11-15T19:46:31.873930+00:00 20001217.635000050068 35000000.002000026405 47700000.006000041962 28207100.506999999285 60263.823991624 2023-11-15T19:46:32.876331+00:00 20001217.640999969095 34999999.996999979019 47699999.990999937057 28207100.895000010729 60263.824003226 2023-11-15T19:46:33.878727+00:00 20001217.633000019938 34999999.987999923527 47700000.006000041962 28207100.898999989033 60263.824014828 2023-11-15T19:46:34.881130+00:00 20001217.634999990463 35000000.024000048637 47700000.036000013351 28207100.911000009626 60263.824026249 2023-11-15T19:46:35.867906+00:00 20001217.635999981314 34999999.976999998093 47699999.929999992251 28207100.547999981791 60263.824038032 2023-11-15T19:46:36.885934+00:00 20001217.635000050068 35000000.011999957263 47700000.033000007272 28207100.826000008732 60263.824049452 2023-11-15T19:46:37.872704+00:00 20001217.637999951839 35000000.014999993145 47700000.001000002027 28207100.988000009209 60263.824061055 2023-11-15T19:46:38.875107+00:00 20001217.633999999613 35000000.002000093460 47700000.016999989748 28207100.396000001580 60263.824072581 2023-11-15T19:46:39.871000+00:00 20001217.636000040919 34999999.987999923527 47699999.988000012934 28207100.942000031471 60263.824084258 2023-11-15T19:46:40.879902+00:00 20001217.636999960989 35000000.008000023663 47699999.956999987364 28207100.912000000477 60263.824095860 2023-11-15T19:46:41.882304+00:00 20001217.636999960989 34999999.998000033200 47700000.067000031471 28207100.951999958605 60263.824107387 2023-11-15T19:46:42.878205+00:00 20001217.634000059217 34999999.975000016391 47699999.974999956787 28207101.102999988943 60263.824119064 2023-11-15T19:46:43.887117+00:00 20001217.636000040919 35000000.047999978065 47699999.992000043392 28207100.942000031471 60263.824130409 2023-11-15T19:46:44.867387+00:00 20001217.636999960989 34999999.981999993324 47700000.002999961376 28207101.022000011057 60263.824142192 2023-11-15T19:46:45.885407+00:00 20001217.634999990463 34999999.998999953270 47700000.026000022888 28207100.758999999613 60263.824153613 2023-11-15T19:46:46.872182+00:00 20001217.636000040919 34999999.994999997318 47699999.986999988556 28207100.838999990374 60263.824165215 2023-11-15T19:46:47.874580+00:00 20001217.636999960989 34999999.990999996662 47699999.960999973118 28207100.938999950886 60263.824176636 2023-11-15T19:46:48.861360+00:00 20001217.631999969482 35000000.009000003338 47700000.069000013173 28207100.802000049502 60263.824188419 2023-11-15T19:46:49.879378+00:00 20001217.636000040919 34999999.984999999404 47699999.932000041008 28207101.039999961853 60263.824200021 2023-11-15T19:46:50.881778+00:00 20001217.639999989420 35000000.030000001192 47700000.103999972343 28207100.468999978155 60263.824211442 2023-11-15T19:46:51.868558+00:00 20001217.636000040919 34999999.979000002146 47699999.925999999046 28207100.693000078201 60263.824223224 2023-11-15T19:46:52.886575+00:00 20001217.634999990463 34999999.998000003397 47699999.991000063717 28207101.615999940783 60263.824234645 2023-11-15T19:46:53.873351+00:00 20001217.635999921709 35000000.015000022948 47700000.031000018120 28207100.814000010490 60263.824246247 2023-11-15T19:46:54.875752+00:00 20001217.635000109673 34999999.988999992609 47699999.971999883652 28207100.881999969482 60263.824257668 2023-11-15T19:46:55.862540+00:00 20001217.636999960989 34999999.981000013649 47699999.961000077426 28207101.401000019163 60263.824269451 2023-11-15T19:46:56.880561+00:00 20001217.631999969482 35000000.011999957263 47700000.010999917984 28207100.925000071526 60263.824280872 2023-11-15T19:46:57.867338+00:00 20001217.636999960989 35000000.002000026405 47700000.050000071526 28207100.654999971390 60263.824292473 2023-11-15T19:46:58.869734+00:00 20001217.634000059217 35000000.000000000000 47700000.009000003338 28207101.151999950409 60263.824304257 2023-11-15T19:46:59.887756+00:00 20001217.636999960989 34999999.975000016391 47699999.987999990582 28207100.906000021845 60263.824315677 2023-11-15T19:47:00.874530+00:00 20001217.636999960989 35000000.047999978065 47700000.032000012696 28207101.125000000000 60263.824327279 2023-11-15T19:47:01.876927+00:00 20001217.635000109673 34999999.981000013649 47699999.944000013173 28207101.021000031382 60263.824338700 2023-11-15T19:47:02.863705+00:00 20001217.638999938965 34999999.986999928951 47700000.019999980927 28207100.761999960989 60263.824350483 2023-11-15T19:47:03.881729+00:00 20001217.631999969482 35000000.004000067711 47699999.981000013649 28207101.287999991328 60263.824361904 2023-11-15T19:47:04.868512+00:00 20001217.636000040919 35000000.018000006676 47700000.009999990463 28207100.661000009626 60263.824373506 2023-11-15T19:47:05.870903+00:00 20001217.636999960989 34999999.985000006855 47700000.032000012696 28207101.031000021845 60263.824385107 2023-11-15T19:47:06.873304+00:00 20001217.637000080198 35000000.003000020981 47699999.958999991417 28207101.164000030607 60263.824396709 2023-11-15T19:47:07.875699+00:00 20001217.636999960989 35000000.000000000000 47700000.001000046730 28207101.112999919802 60263.824408311 2023-11-15T19:47:08.878102+00:00 20001217.635000001639 35000000.018999926746 47699999.997999973595 28207101.655000001192 60263.824419913 2023-11-15T19:47:09.880502+00:00 20001217.635000001639 34999999.991000063717 47700000.032000057399 28207101.061999998987 60263.824431515 2023-11-15T19:47:10.882905+00:00 20001217.636000011116 34999999.986999988556 47699999.986999988556 28207101.386000011116 60263.824442936 2023-11-15T19:47:11.869688+00:00 20001217.634999990463 35000000.008000023663 47699999.963999986649 28207100.932999979705 60263.824454538 2023-11-15T19:47:12.872088+00:00 20001217.638000011444 34999999.995999932289 47699999.994999997318 28207100.937000010163 60263.824466140 2023-11-15T19:47:13.874490+00:00 20001217.634999990463 35000000.003000020981 47700000.016999959946 28207101.105000019073 60263.824477741 2023-11-15T19:47:14.876886+00:00 20001217.633999999613 34999999.991000063717 47699999.985999941826 28207101.324000000954 60263.824489163 2023-11-15T19:47:15.863655+00:00 20001217.634999990463 34999999.981999993324 47699999.988000042737 28207100.857999980450 60263.824500945 2023-11-15T19:47:16.881680+00:00 20001217.636999990791 35000000.041999943554 47700000.080999970436 28207101.019999980927 60263.824512547 2023-11-15T19:47:17.884091+00:00 20001217.637000020593 34999999.983999967575 47699999.925999999046 28207101.106000009924 60263.824523968 2023-11-15T19:47:18.870856+00:00 20001217.634999990463 35000000.000000000000 47699999.994999997318 28207101.096999999136 60263.824535570 2023-11-15T19:47:19.873255+00:00 20001217.636999990791 34999999.994999997318 47700000.009999990463 28207101.231000009924 60263.824547172 2023-11-15T19:47:20.875656+00:00 20001217.636999990791 35000000.001000002027 47700000.030000001192 28207101.091000020504 60263.824558774 2023-11-15T19:47:21.878055+00:00 20001217.633000019938 35000000.011000007391 47700000.005999997258 28207101.143999990076 60263.824570300 2023-11-15T19:47:22.873949+00:00 20001217.634999990463 34999999.996999979019 47699999.987999990582 28207101.000999990851 60263.824581977 2023-11-15T19:47:23.882862+00:00 20001217.639999989420 35000000.013000011444 47700000.027000010014 28207101.569999989122 60263.824593323 2023-11-15T19:47:24.863135+00:00 20001217.636000040919 34999999.983999997377 47699999.986000001431 28207100.967000011355 60263.824605106 2023-11-15T19:47:25.881154+00:00 20001217.634999990463 35000000.026000022888 47700000.019999980927 28207101.199000000954 60263.824616708 2023-11-15T19:47:26.883548+00:00 20001217.635999981314 34999999.970999963582 47699999.964000053704 28207101.158999979496 60263.824628129 2023-11-15T19:47:27.870326+00:00 20001217.632000029087 34999999.981999993324 47699999.998999953270 28207101.325999978930 60263.824639731 2023-11-15T19:47:28.872720+00:00 20001217.636999960989 35000000.037000000477 47699999.999000012875 28207101.379000071436 60263.824651333 2023-11-15T19:47:29.875121+00:00 20001217.637000020593 34999999.991000063717 47700000.009000003338 28207101.865999940783 60263.824662934 2023-11-15T19:47:30.877522+00:00 20001217.635999981314 34999999.977999992669 47699999.944999992847 28207101.576000090688 60263.824674355 2023-11-15T19:47:31.864301+00:00 20001217.636000040919 35000000.027000010014 47700000.044000029564 28207101.643000010401 60263.824686138 2023-11-15T19:47:32.882323+00:00 20001217.635999981314 35000000.000999987125 47700000.006999969482 28207101.686999920756 60263.824697559 2023-11-15T19:47:33.869102+00:00 20001217.635999981314 34999999.996999979019 47700000.036000013351 28207102.096999999136 60263.824709161 2023-11-15T19:47:34.871498+00:00 20001217.633999999613 35000000.004000067711 47699999.981999993324 28207101.892000079155 60263.824720943 2023-11-15T19:47:35.889516+00:00 20001217.638000011444 35000000.001999966800 47699999.980000019073 28207101.406999949366 60263.824732365 2023-11-15T19:47:36.876296+00:00 20001217.634999990463 34999999.998999953270 47700000.013000011444 28207102.026999950409 60263.824743967 2023-11-15T19:47:37.878693+00:00 20001217.636000040919 34999999.991999976337 47699999.970000028610 28207102.203000068665 60263.824755387 2023-11-15T19:47:38.865473+00:00 20001217.636999960989 35000000.003000020981 47699999.993999958038 28207101.763000011444 60263.824767170 2023-11-15T19:47:39.883492+00:00 20001217.634999990463 34999999.993000030518 47700000.041999943554 28207101.885999921709 60263.824778591 2023-11-15T19:47:40.870258+00:00 20001217.637000080198 35000000.011000037193 47700000.010000109673 28207102.059000018984 60263.824790193 2023-11-15T19:47:41.872659+00:00 20001217.633999940008 34999999.989999890327 47700000.002999901772 28207101.671000000089 60263.824801795 2023-11-15T19:47:42.875057+00:00 20001217.636000040919 34999999.986000061035 47699999.949000000954 28207101.743000030518 60263.824813397 2023-11-15T19:47:43.877456+00:00 20001217.635999921709 35000000.013999938965 47700000.042000003159 28207101.745000001043 60263.824824998 2023-11-15T19:47:44.879860+00:00 20001217.634999990463 35000000.001000046730 47699999.987000003457 28207101.787999991328 60263.824836419 2023-11-15T19:47:45.866640+00:00 20001217.637000080198 35000000.003000020981 47699999.981999993324 28207101.828000068665 60263.824848202 2023-11-15T19:47:46.884666+00:00 20001217.638999938965 34999999.980000019073 47699999.993000000715 28207101.888000000268 60263.824859623 2023-11-15T19:47:47.871444+00:00 20001217.633000019938 35000000.026999950409 47700000.047000020742 28207101.940000008792 60263.824871225 2023-11-15T19:47:48.873840+00:00 20001217.634000059217 34999999.991999976337 47699999.913999967277 28207101.857999999076 60263.824882827 2023-11-15T19:47:49.876239+00:00 20001217.639999989420 34999999.979000002146 47700000.024999983609 28207102.133000001311 60263.824894429 2023-11-15T19:47:50.878641+00:00 20001217.631999969482 35000000.027999997139 47700000.079000063241 28207101.910000000149 60263.824905850 2023-11-15T19:47:51.865421+00:00 20001217.638999938965 34999999.983999997377 47699999.969999969006 28207101.865000009537 60263.824917451 2023-11-15T19:47:52.867819+00:00 20001217.634000059217 35000000.001999996603 47699999.986000001431 28207101.925999999046 60263.824929234 2023-11-15T19:47:53.885841+00:00 20001217.636999960989 34999999.981999993324 47699999.974000036716 28207102.238999988884 60263.824940655 2023-11-15T19:47:54.872618+00:00 20001217.632000088692 35000000.020999997854 47700000.008000023663 28207102.208999991417 60263.824952257 2023-11-15T19:47:55.875014+00:00 20001217.640999909490 35000000.001999996603 47699999.978999972343 28207102.004999998957 60263.824963859 2023-11-15T19:47:56.877411+00:00 20001217.633000019938 35000000.007000029087 47700000.077999949455 28207101.854000028223 60263.824975461 2023-11-15T19:47:57.879812+00:00 20001217.636000040919 34999999.973999977112 47699999.984000086784 28207102.243999961764 60263.824986882 2023-11-15T19:47:58.866590+00:00 20001217.636999960989 35000000.005999982357 47699999.987999923527 28207102.358000040054 60263.824998484 2023-11-15T19:47:59.868992+00:00 20001217.636000040919 35000000.002000026405 47699999.991000063717 28207101.930999990553 60263.825010085 2023-11-15T19:48:00.871378+00:00 20001217.634999990463 34999999.998999953270 47699999.983999967575 28207102.002999961376 60263.825021687 2023-11-15T19:48:01.873779+00:00 20001217.636000040919 34999999.991000063717 47700000.029999971390 28207102.085000038147 60263.825033289 2023-11-15T19:48:02.876176+00:00 20001217.635999999940 35000000.005999982357 47699999.944000013173 28207102.191999968141 60263.825044891 2023-11-15T19:48:03.878577+00:00 20001217.636999990791 34999999.995999932289 47699999.990000009537 28207102.159000039101 60263.825056493 2023-11-15T19:48:04.880972+00:00 20001217.636000011116 35000000.014000058174 47700000.011999957263 28207102.403999980539 60263.825068019 2023-11-15T19:48:05.876869+00:00 20001217.633000001311 35000000.009999990463 47700000.068000003695 28207101.866999980062 60263.825079696 2023-11-15T19:48:06.885775+00:00 20001217.636999990791 34999999.980000019073 47699999.913999997079 28207101.759999990463 60263.825091042 2023-11-15T19:48:07.866047+00:00 20001217.636000011116 35000000.008999936283 47700000.042000003159 28207102.325000051409 60263.825102825 2023-11-15T19:48:08.884066+00:00 20001217.635000009090 34999999.986000061035 47700000.016999989748 28207102.641999959946 60263.825114246 2023-11-15T19:48:09.870843+00:00 20001217.637999981642 35000000.013000011444 47700000.030000001192 28207102.386999960989 60263.825125848 2023-11-15T19:48:10.873240+00:00 20001217.631999999285 35000000.010999917984 47699999.901000022888 28207102.642000079155 60263.825137449 2023-11-15T19:48:11.875639+00:00 20001217.638999998569 34999999.992000102997 47700000.041000008583 28207102.782999988645 60263.825149051 2023-11-15T19:48:12.878040+00:00 20001217.638000011444 34999999.986999988556 47700000.002999961376 28207102.763000011444 60263.825160653 2023-11-15T19:48:13.880443+00:00 20001217.632999990135 35000000.003000020981 47700000.050999999046 28207102.067999958992 60263.825172074 2023-11-15T19:48:14.867221+00:00 20001217.637000020593 35000000.003999948502 47699999.976999998093 28207102.217000011355 60263.825183857 2023-11-15T19:48:15.885244+00:00 20001217.632999960333 34999999.994999997318 47699999.994000077248 28207102.728000041097 60263.825195278 2023-11-15T19:48:16.872022+00:00 20001217.636000040919 35000000.021000027657 47699999.991999976337 28207102.875000000000 60263.825206880 2023-11-15T19:48:17.874413+00:00 20001217.638000011444 34999999.985999941826 47700000.005000002682 28207102.157999988645 60263.825218301 2023-11-15T19:48:18.861192+00:00 20001217.632999960333 35000000.009000062943 47699999.998999953270 28207102.472999930382 60263.825230083 2023-11-15T19:48:19.879215+00:00 20001217.638999998569 34999999.995999999344 47700000.009999990463 28207102.455000039190 60263.825241685 2023-11-15T19:48:20.881622+00:00 20001217.633999999613 35000000.004000000656 47700000.009999990463 28207102.452000018209 60263.825253107 2023-11-15T19:48:21.868399+00:00 20001217.638000011444 34999999.979000002146 47699999.970000028610 28207102.204999919981 60263.825264889 2023-11-15T19:48:22.886418+00:00 20001217.636000040919 34999999.998000010848 47700000.009999990463 28207102.286000009626 60263.825276310 2023-11-15T19:48:23.873192+00:00 20001217.633999940008 35000000.023000001907 47700000.018000006676 28207102.302000049502 60263.825287912 2023-11-15T19:48:24.875588+00:00 20001217.633000019938 34999999.986000001431 47699999.957999937236 28207102.609999999404 60263.825299333 2023-11-15T19:48:25.862367+00:00 20001217.638999998569 35000000.016999989748 47700000.020000100136 28207102.697999998927 60263.825311115 2023-11-15T19:48:26.880389+00:00 20001217.633999999613 35000000.009000003338 47700000.013999938965 28207102.664999991655 60263.825322537 2023-11-15T19:48:27.867172+00:00 20001217.637000020593 34999999.990999996662 47699999.993000030518 28207102.682000000030 60263.825334139 2023-11-15T19:48:28.869572+00:00 20001217.634999930859 34999999.990999996662 47699999.973999999464 28207102.524000018835 60263.825345921 2023-11-15T19:48:29.887591+00:00 20001217.637000080198 34999999.973999977112 47700000.050999976695 28207102.789999991655 60263.825357342 2023-11-15T19:48:30.874366+00:00 20001217.638999938965 35000000.070000052452 47700000.015000022948 28207102.641999989748 60263.825368944 2023-11-15T19:48:31.876763+00:00 20001217.634000059217 34999999.961999952793 47699999.967999987304 28207102.883000019938 60263.825380365 2023-11-15T19:48:32.863549+00:00 20001217.635999921709 35000000.007000029087 47700000.012999981642 28207102.442000001669 60263.825392148 2023-11-15T19:48:33.881571+00:00 20001217.634000059217 34999999.977999992669 47699999.999000012875 28207102.735000010580 60263.825403569 2023-11-15T19:48:34.868345+00:00 20001217.634999990463 34999999.997999973595 47699999.972999989986 28207102.811999980360 60263.825415171 2023-11-15T19:48:35.870742+00:00 20001217.634999990463 34999999.994999997318 47700000.001000046730 28207103.058000031859 60263.825426772 2023-11-15T19:48:36.873140+00:00 20001217.638000011444 35000000.026000022888 47700000.019999980927 28207102.388999998569 60263.825438374 2023-11-15T19:48:37.875533+00:00 20001217.634999990463 34999999.965000033379 47699999.983999967575 28207102.755999978632 60263.825449976 2023-11-15T19:48:38.877929+00:00 20001217.634999990463 35000000.031000018120 47700000.005000047386 28207103.103999968618 60263.825461397 2023-11-15T19:48:39.864707+00:00 20001217.636000040919 34999999.997999906540 47700000.024999983609 28207103.224000040442 60263.825473180 2023-11-15T19:48:40.882732+00:00 20001217.638000011444 34999999.980000019073 47699999.983000040054 28207103.240000009537 60263.825484601 2023-11-15T19:48:41.869506+00:00 20001217.636999960989 35000000.032999992371 47699999.988999962807 28207103.119999948889 60263.825496202 2023-11-15T19:48:42.871904+00:00 20001217.634999990463 34999999.984000086784 47699999.983999967575 28207102.766000028700 60263.825507804 2023-11-15T19:48:43.874301+00:00 20001217.636999960989 35000000.006999969482 47700000.006999969482 28207102.906999949366 60263.825519406 2023-11-15T19:48:44.876695+00:00 20001217.634000059217 34999999.983999967575 47700000.045999996364 28207102.901000019163 60263.825530933 2023-11-15T19:48:45.872586+00:00 20001217.636999960989 34999999.991999976337 47699999.987000107765 28207102.756000038236 60263.825542610 2023-11-15T19:48:46.881494+00:00 20001217.636999960989 35000000.006000041962 47699999.950999982655 28207102.983000040054 60263.825554212 2023-11-15T19:48:47.883894+00:00 20001217.633000019938 34999999.990000009537 47699999.957999937236 28207103.128999948502 60263.825565738 2023-11-15T19:48:48.879787+00:00 20001217.634999990463 35000000.027999997139 47700000.029000036418 28207103.031000021845 60263.825577340 2023-11-15T19:48:49.882183+00:00 20001217.636000040919 34999999.980000019073 47699999.983999967575 28207103.434000018984 60263.825588761 2023-11-15T19:48:50.868953+00:00 20001217.636999960989 35000000.000000000000 47700000.032000012696 28207103.296999931335 60263.825600363 2023-11-15T19:48:51.871357+00:00 20001217.637000080198 35000000.014000013471 47700000.016999997199 28207102.961000081152 60263.825611965 2023-11-15T19:48:52.873758+00:00 20001217.635999921709 35000000.000000000000 47699999.996000006795 28207103.596999999136 60263.825623567 2023-11-15T19:48:53.876156+00:00 20001217.632000088692 35000000.011000007391 47700000.012999981642 28207102.998999949545 60263.825634988 2023-11-15T19:48:54.862933+00:00 20001217.639999989420 34999999.970999993384 47699999.994999997318 28207103.379999998957 60263.825646770 2023-11-15T19:48:55.880953+00:00 20001217.633000001311 35000000.015000022948 47699999.956999987364 28207103.304999951273 60263.825658191 2023-11-15T19:48:56.867732+00:00 20001217.640000000596 35000000.005000002682 47700000.029000036418 28207103.312000039965 60263.825669793 2023-11-15T19:48:57.870132+00:00 20001217.631000000983 34999999.982999980450 47699999.991999976337 28207103.460000038147 60263.825681395 2023-11-15T19:48:58.872528+00:00 20001217.636000011116 35000000.013000011444 47700000.009999990463 28207103.337999939919 60263.825692997 2023-11-15T19:48:59.874925+00:00 20001217.636999990791 34999999.985000006855 47699999.986999988556 28207103.284000039101 60263.825704599 2023-11-15T19:49:00.877325+00:00 20001217.635000009090 35000000.028999976814 47700000.049000017345 28207103.564999941736 60263.825716020 2023-11-15T19:49:01.864106+00:00 20001217.638999998569 34999999.978999972343 47699999.960000038147 28207103.287000060081 60263.825727802 2023-11-15T19:49:02.882122+00:00 20001217.636000011116 35000000.005000047386 47700000.000999927521 28207103.063999999315 60263.825739224 2023-11-15T19:49:03.868897+00:00 20001217.633999969810 35000000.001999966800 47700000.013000011444 28207103.296000000089 60263.825750825 2023-11-15T19:49:04.871291+00:00 20001217.638000011444 34999999.996999979019 47699999.994999997318 28207103.418000001460 60263.825762427 2023-11-15T19:49:05.873687+00:00 20001217.631999999285 34999999.996000051498 47699999.975999951363 28207103.291999999434 60263.825774029 2023-11-15T19:49:06.876087+00:00 20001217.640000019222 35000000.018000006676 47700000.020000100136 28207103.339000020176 60263.825785631 2023-11-15T19:49:07.878495+00:00 20001217.633999969810 34999999.973999977112 47699999.981999993324 28207103.178999990225 60263.825797052 2023-11-15T19:49:08.865277+00:00 20001217.634000029415 35000000.005000002682 47699999.983999967575 28207103.233000010252 60263.825808834 2023-11-15T19:49:09.883298+00:00 20001217.635999981314 35000000.008000023663 47700000.047999978065 28207103.271000001580 60263.825820256 2023-11-15T19:49:10.870076+00:00 20001217.637000020593 35000000.000999927521 47699999.990000009537 28207103.212999999523 60263.825831858 2023-11-15T19:49:11.872469+00:00 20001217.638999998569 35000000.006000041962 47700000.047000050545 28207103.662000000477 60263.825843278 2023-11-15T19:49:12.859247+00:00 20001217.632999960333 35000000.016999959946 47699999.978999972343 28207103.750000000000 60263.825855061 2023-11-15T19:49:13.877268+00:00 20001217.635000050068 34999999.991000063717 47699999.996999986470 28207103.306999981403 60263.825866663 2023-11-15T19:49:14.879672+00:00 20001217.636999960989 34999999.990999937057 47699999.978000022471 28207104.013999998569 60263.825878084 2023-11-15T19:49:15.866455+00:00 20001217.638000011444 35000000.004000067711 47700000.024999983609 28207104.206000030041 60263.825889867 2023-11-15T19:49:16.884482+00:00 20001217.631999969482 34999999.983999967575 47699999.905000001192 28207103.599999960512 60263.825901288 2023-11-15T19:49:17.871261+00:00 20001217.638000011444 34999999.991999976337 47700000.087000012398 28207103.796000000089 60263.825912890 2023-11-15T19:49:18.873657+00:00 20001217.636000040919 35000000.027000069618 47700000.040000021458 28207103.462000008672 60263.825924491 2023-11-15T19:49:19.876041+00:00 20001217.634999990463 34999999.972999930382 47699999.944000013173 28207103.829999979585 60263.825936093 2023-11-15T19:49:20.878426+00:00 20001217.634999990463 35000000.004000067711 47700000.015999972820 28207103.074999991804 60263.825947514 2023-11-15T19:49:21.865198+00:00 20001217.636999960989 35000000.025999993086 47700000.018999986351 28207103.518000010401 60263.825959116 2023-11-15T19:49:22.867601+00:00 20001217.634000059217 34999999.964000001550 47699999.971000023186 28207103.516000028700 60263.825970898 2023-11-15T19:49:23.885623+00:00 20001217.639999989420 35000000.030000001192 47700000.019999980927 28207103.371999979019 60263.825982319 2023-11-15T19:49:24.872396+00:00 20001217.633999940008 34999999.994999989867 47699999.986000061035 28207104.062999960035 60263.825993921 2023-11-15T19:49:25.874793+00:00 20001217.634999990463 35000000.008000023663 47699999.942999958992 28207104.246000051498 60263.826005523 2023-11-15T19:49:26.877187+00:00 20001217.636000040919 34999999.975999981165 47700000.013999938965 28207103.417999979109 60263.826017125 2023-11-15T19:49:27.879579+00:00 20001217.636000040919 35000000.005999982357 47699999.987000107765 28207103.694000009447 60263.826028652 2023-11-15T19:49:28.875476+00:00 20001217.634999990463 34999999.985000006855 47700000.049999952316 28207103.503000020981 60263.826040253 2023-11-15T19:49:29.877873+00:00 20001217.638000011444 35000000.005000002682 47699999.970999963582 28207104.189000010490 60263.826051674 2023-11-15T19:49:30.864650+00:00 20001217.631999969482 35000000.005000002682 47700000.037000060081 28207103.876999970526 60263.826063276 2023-11-15T19:49:31.867051+00:00 20001217.638000011444 34999999.998000033200 47699999.978999972343 28207103.879999998957 60263.826075058 2023-11-15T19:49:32.885064+00:00 20001217.636000040919 35000000.008000023663 47700000.011000037193 28207103.486999988556 60263.826086480 2023-11-15T19:49:33.871840+00:00 20001217.633000019938 35000000.000000000000 47700000.052999973297 28207103.891999959946 60263.826098082 2023-11-15T19:49:34.874234+00:00 20001217.640999909490 35000000.014999993145 47699999.927999973297 28207103.946000099182 60263.826109683 2023-11-15T19:49:35.876637+00:00 20001217.634000059217 34999999.989999949932 47700000.027999997139 28207103.701999899000 60263.826121285 2023-11-15T19:49:36.879044+00:00 20001217.636999960989 35000000.002000093460 47699999.990000002086 28207104.186000108719 60263.826132706 2023-11-15T19:49:37.865826+00:00 20001217.634999990463 35000000.002999901772 47700000.033000007272 28207104.060999989510 60263.826144308 2023-11-15T19:49:38.868219+00:00 20001217.634000059217 34999999.998000033200 47699999.963999986649 28207104.431999921799 60263.826155910 2023-11-15T19:49:39.870621+00:00 20001217.637999888510 34999999.991999976337 47699999.983999997377 28207104.147000070661 60263.826167512 2023-11-15T19:49:40.873025+00:00 20001217.635000109673 34999999.989000082016 47699999.990000009537 28207104.258000001311 60263.826179114 2023-11-15T19:49:41.875416+00:00 20001217.634999990463 34999999.995999932289 47700000.013000011444 28207104.037999998778 60263.826190716 2023-11-15T19:49:42.877821+00:00 20001217.635999921709 35000000.029000036418 47700000.007999956608 28207104.491000000387 60263.826202317 2023-11-15T19:49:43.880222+00:00 20001217.634999990463 34999999.977999933064 47700000.004000008106 28207104.515000000596 60263.826213738 2023-11-15T19:49:44.867005+00:00 20001217.638000011444 35000000.015000097454 47700000.018000006676 28207104.441000010818 60263.826225340 2023-11-15T19:49:45.869403+00:00 20001217.637000080198 35000000.013999938965 47699999.936999976635 28207104.509999990463 60263.826236942 2023-11-15T19:49:46.871799+00:00 20001217.633999940008 34999999.988000042737 47700000.041000008583 28207104.500000000000 60263.826248544 2023-11-15T19:49:47.874193+00:00 20001217.636999960989 34999999.968999981880 47700000.001999966800 28207104.349000010639 60263.826259965 2023-11-15T19:49:48.860970+00:00 20001217.634999990463 35000000.027999997139 47699999.999000072479 28207104.603000018746 60263.826271747 2023-11-15T19:49:49.878984+00:00 20001217.633999999613 35000000.021000027657 47700000.023999929428 28207104.434999998659 60263.826283169 2023-11-15T19:49:50.865764+00:00 20001217.635999999940 34999999.968999981880 47699999.970000028610 28207104.600999951363 60263.826294770 2023-11-15T19:49:51.868164+00:00 20001217.638000000268 35000000.005999997258 47699999.981000073254 28207104.559000018984 60263.826306553 2023-11-15T19:49:52.886187+00:00 20001217.633999999613 34999999.995999999344 47700000.026999950409 28207104.411000009626 60263.826317974 2023-11-15T19:49:53.872961+00:00 20001217.634999990463 35000000.005000002682 47700000.003000020981 28207104.082000020891 60263.826329576 2023-11-15T19:49:54.875363+00:00 20001217.637000009418 34999999.998999997973 47700000.008000023663 28207104.386999960989 60263.826340997 2023-11-15T19:49:55.862140+00:00 20001217.638000000268 34999999.989000022411 47699999.992999911308 28207104.884999990463 60263.826352780 2023-11-15T19:49:56.880165+00:00 20001217.634999990463 35000000.007999986410 47699999.982000112534 28207105.021000031382 60263.826364201 2023-11-15T19:49:57.866946+00:00 20001217.636000011116 35000000.011000007391 47700000.005000002682 28207104.883999999613 60263.826375803 2023-11-15T19:49:58.869343+00:00 20001217.636999990791 35000000.005999982357 47700000.034000001848 28207104.668999969959 60263.826387404 2023-11-15T19:49:59.871741+00:00 20001217.633999999613 34999999.967000007629 47699999.932000011206 28207104.812999960035 60263.826399006 2023-11-15T19:50:00.874134+00:00 20001217.636999990791 35000000.024999983609 47700000.068999983370 28207104.008000019938 60263.826410608 2023-11-15T19:50:01.876534+00:00 20001217.635000020266 34999999.986000001431 47699999.943000018597 28207104.518000010401 60263.826422029 2023-11-15T19:50:02.863322+00:00 20001217.634999960661 34999999.989000022411 47699999.989999979734 28207104.983000040054 60263.826433812 2023-11-15T19:50:03.881352+00:00 20001217.637000020593 35000000.013999998569 47700000.035000033677 28207104.215000029653 60263.826445233 2023-11-15T19:50:04.868128+00:00 20001217.633999999613 34999999.996999979019 47700000.028999976814 28207104.481999989599 60263.826456835 2023-11-15T19:50:05.870526+00:00 20001217.635999981314 34999999.998000033200 47699999.963999986649 28207104.870000001043 60263.826468437 2023-11-15T19:50:06.872925+00:00 20001217.635000050068 35000000.007000029087 47699999.984000027180 28207104.754999998957 60263.826480038 2023-11-15T19:50:07.875323+00:00 20001217.637999951839 35000000.018000006676 47700000.055999986827 28207104.638999938965 60263.826491565 2023-11-15T19:50:08.871210+00:00 20001217.635000050068 34999999.993999958038 47700000.005000047386 28207104.708999991417 60263.826503167 2023-11-15T19:50:09.873607+00:00 20001217.634999990463 34999999.976999998093 47699999.951999902725 28207104.940000060946 60263.826514844 2023-11-15T19:50:10.882515+00:00 20001217.637999951839 34999999.994999997318 47699999.999000072479 28207104.768999930471 60263.826526190 2023-11-15T19:50:11.862792+00:00 20001217.635000050068 35000000.006999969482 47699999.972999930382 28207104.897999998182 60263.826537972 2023-11-15T19:50:12.880811+00:00 20001217.635999981314 35000000.007000088692 47700000.103000037372 28207104.710000038147 60263.826549393 2023-11-15T19:50:13.867589+00:00 20001217.633999999613 35000000.023999929428 47699999.929999947548 28207104.656000021845 60263.826560996 2023-11-15T19:50:14.869990+00:00 20001217.634999990463 34999999.986000061035 47700000.006000041962 28207105.039999961853 60263.826572597 2023-11-15T19:50:15.872388+00:00 20001217.638000011444 34999999.970999963582 47699999.965999960899 28207105.147000070661 60263.826584199 2023-11-15T19:50:16.874785+00:00 20001217.634999990463 35000000.036000013351 47700000.009999990463 28207105.169999960810 60263.826595620 2023-11-15T19:50:17.861568+00:00 20001217.641000028700 34999999.998000033200 47700000.032999992371 28207104.980000019073 60263.826607222 2023-11-15T19:50:18.863968+00:00 20001217.636999960989 35000000.001999966800 47700000.033000111580 28207104.859999999404 60263.826619005 2023-11-15T19:50:19.881996+00:00 20001217.631999969482 34999999.972999930382 47699999.945999979973 28207104.927999999374 60263.826630426 2023-11-15T19:50:20.868776+00:00 20001217.634000059217 35000000.014000058174 47700000.003999993205 28207105.144999999553 60263.826642028 2023-11-15T19:50:21.871174+00:00 20001217.638000011444 34999999.990999937057 47700000.001000002027 28207104.927999999374 60263.826653630 2023-11-15T19:50:22.873578+00:00 20001217.633000019938 35000000.006999999285 47699999.994999997318 28207104.948000010103 60263.826665231 2023-11-15T19:50:23.875978+00:00 20001217.638999938965 35000000.009000003338 47700000.025999993086 28207105.512999981642 60263.826676652 2023-11-15T19:50:24.862757+00:00 20001217.634999990463 35000000.018999986351 47700000.004000008106 28207105.335000008345 60263.826688435 2023-11-15T19:50:25.880781+00:00 20001217.633000019938 34999999.962000012398 47699999.957999996841 28207104.699999991804 60263.826699856 2023-11-15T19:50:26.867559+00:00 20001217.638000011444 35000000.005999982357 47700000.000000000000 28207104.594000011683 60263.826711458 2023-11-15T19:50:27.869955+00:00 20001217.636000040919 35000000.018000006676 47700000.022000007331 28207104.791000008583 60263.826723060 2023-11-15T19:50:28.872354+00:00 20001217.636999960989 34999999.997000008821 47700000.015999972820 28207105.073000010103 60263.826734662 2023-11-15T19:50:29.874753+00:00 20001217.634999990463 34999999.967999987304 47700000.000000000000 28207104.861000001431 60263.826746264 2023-11-15T19:50:30.877153+00:00 20001217.636000040919 35000000.005000002682 47700000.015999972820 28207105.293999969959 60263.826757684 2023-11-15T19:50:31.863934+00:00 20001217.636999960989 35000000.022000007331 47699999.950000047684 28207105.391000028700 60263.826769467 2023-11-15T19:50:32.881961+00:00 20001217.636999960989 35000000.000999987125 47700000.079000003636 28207104.784999970347 60263.826780888 2023-11-15T19:50:33.868743+00:00 20001217.632000088692 34999999.998000033200 47699999.994999997318 28207105.536000009626 60263.826792490 2023-11-15T19:50:34.871141+00:00 20001217.635999921709 35000000.000000000000 47699999.934000022709 28207105.272000011057 60263.826803911 2023-11-15T19:50:35.857918+00:00 20001217.636000040919 35000000.009000003338 47700000.042999982834 28207104.755999978632 60263.826815694 2023-11-15T19:50:36.875935+00:00 20001217.636999960989 35000000.004000008106 47699999.960999973118 28207104.800999939442 60263.826827296 2023-11-15T19:50:37.878337+00:00 20001217.636999960989 34999999.978999972343 47699999.981000073254 28207105.522999998182 60263.826838717 2023-11-15T19:50:38.865120+00:00 20001217.634000059217 35000000.013999938965 47700000.030999898911 28207105.209000110626 60263.826850499 2023-11-15T19:50:39.883144+00:00 20001217.638000011444 35000000.031000018120 47699999.993000030518 28207105.301999930292 60263.826861920 2023-11-15T19:50:40.869921+00:00 20001217.636000040919 34999999.948000073433 47700000.006999969482 28207105.218000050634 60263.826873522 2023-11-15T19:50:41.872320+00:00 20001217.636999960989 35000000.045999996364 47700000.019000053406 28207105.436999920756 60263.826884943 2023-11-15T19:50:42.859090+00:00 20001217.633000019938 34999999.951999902725 47699999.972000002861 28207105.386000040919 60263.826896726 2023-11-15T19:50:43.877120+00:00 20001217.638000000268 35000000.004000067711 47699999.976000003517 28207105.324000000954 60263.826908147 2023-11-15T19:50:44.863895+00:00 20001217.633000001311 35000000.031000018120 47700000.043999999762 28207105.427000049502 60263.826919749 2023-11-15T19:50:45.866299+00:00 20001217.635999988765 34999999.967000007629 47700000.003000013530 28207105.314999941736 60263.826931532 2023-11-15T19:50:46.884328+00:00 20001217.636000011116 35000000.005000002682 47699999.986000001431 28207105.199000000954 60263.826942952 2023-11-15T19:50:47.871101+00:00 20001217.635999988765 35000000.011999957263 47699999.995999991894 28207105.504999998957 60263.826954554 2023-11-15T19:50:48.873500+00:00 20001217.636000011116 34999999.986999988556 47699999.977999992669 28207105.749000068754 60263.826966081 2023-11-15T19:50:49.869390+00:00 20001217.633999999613 35000000.006000041962 47700000.032999992371 28207105.852000001818 60263.826977758 2023-11-15T19:50:50.878296+00:00 20001217.637999981642 35000000.019999980927 47700000.006000041962 28207105.748999949545 60263.826989104 2023-11-15T19:50:51.858562+00:00 20001217.635000020266 34999999.985999941826 47699999.995999991894 28207105.251999970526 60263.827000886 2023-11-15T19:50:52.876588+00:00 20001217.636000011116 34999999.994000077248 47700000.000000000000 28207105.838999990374 60263.827012307 2023-11-15T19:50:53.863369+00:00 20001217.635999981314 35000000.002999998629 47699999.993999958038 28207105.703000068665 60263.827023909 2023-11-15T19:50:54.865770+00:00 20001217.636999990791 35000000.004000000656 47700000.017000079155 28207105.926999930292 60263.827035692 2023-11-15T19:50:55.883789+00:00 20001217.635000020266 35000000.011000007391 47700000.023000001907 28207105.626000050455 60263.827047113 2023-11-15T19:50:56.870569+00:00 20001217.634999990463 34999999.969999998808 47699999.936999917030 28207105.456999998540 60263.827058715 2023-11-15T19:50:57.872964+00:00 20001217.634999990463 35000000.023000001907 47700000.037000060081 28207105.912000000477 60263.827070136 2023-11-15T19:50:58.859748+00:00 20001217.636000040919 35000000.002999991179 47699999.987999923527 28207105.478000000119 60263.827081919 2023-11-15T19:50:59.877771+00:00 20001217.639999989420 35000000.003999978304 47700000.023000001907 28207105.839999999851 60263.827093340 2023-11-15T19:51:00.864547+00:00 20001217.631999969482 34999999.992000043392 47700000.022000066936 28207105.588999990374 60263.827104941 2023-11-15T19:51:01.866948+00:00 20001217.638000011444 34999999.995999991894 47699999.947999946773 28207105.883000019938 60263.827116543 2023-11-15T19:51:02.869347+00:00 20001217.636000040919 34999999.982999980450 47700000.011000037193 28207105.947000000626 60263.827128145 2023-11-15T19:51:03.871742+00:00 20001217.633999940008 35000000.012000016868 47700000.029000036418 28207105.743999991566 60263.827139747 2023-11-15T19:51:04.874142+00:00 20001217.637000020593 35000000.005000002682 47699999.900999903679 28207105.848000019789 60263.827151349 2023-11-15T19:51:05.876546+00:00 20001217.633999999613 35000000.020999968052 47700000.081000000238 28207105.547999981791 60263.827162951 2023-11-15T19:51:06.878949+00:00 20001217.638000011444 34999999.955000042915 47699999.937999993563 28207105.712999999523 60263.827174372 2023-11-15T19:51:07.865730+00:00 20001217.635999981314 35000000.016000032425 47700000.068999990821 28207105.592000011355 60263.827185974 2023-11-15T19:51:08.868124+00:00 20001217.637000020593 34999999.998999953270 47699999.953000009060 28207106.028000000864 60263.827197575 2023-11-15T19:51:09.870520+00:00 20001217.633999999613 35000000.016000032425 47700000.050000011921 28207105.411000009626 60263.827209177 2023-11-15T19:51:10.872914+00:00 20001217.636999960989 34999999.967000007629 47699999.983999997377 28207106.217000011355 60263.827220598 2023-11-15T19:51:11.859693+00:00 20001217.636000040919 35000000.027999997139 47700000.050999999046 28207106.257999960333 60263.827232381 2023-11-15T19:51:12.877715+00:00 20001217.636000040919 34999999.998999953270 47699999.945999979973 28207105.878000020981 60263.827243983 2023-11-15T19:51:13.880113+00:00 20001217.635999921709 35000000.008999936283 47699999.995999991894 28207106.046999990940 60263.827255404 2023-11-15T19:51:14.866898+00:00 20001217.633000019938 34999999.991000063717 47700000.024000048637 28207106.156000021845 60263.827267006 2023-11-15T19:51:15.869300+00:00 20001217.638000011444 35000000.009999990463 47699999.976000010967 28207106.032999988645 60263.827278608 2023-11-15T19:51:16.871700+00:00 20001217.633999940008 34999999.998000033200 47700000.018999926746 28207106.149000048637 60263.827290209 2023-11-15T19:51:17.874097+00:00 20001217.636000040919 34999999.993999958038 47699999.963000059128 28207106.096999999136 60263.827301631 2023-11-15T19:51:18.860874+00:00 20001217.636999960989 34999999.986999988556 47699999.980000019073 28207105.957999940962 60263.827313413 2023-11-15T19:51:19.878897+00:00 20001217.638000011444 35000000.014999993145 47700000.045999996364 28207106.324000000954 60263.827324834 2023-11-15T19:51:20.865672+00:00 20001217.632000088692 34999999.994000077248 47699999.988999962807 28207106.021000031382 60263.827336436 2023-11-15T19:51:21.868075+00:00 20001217.635999921709 35000000.001999966800 47699999.976999998093 28207105.784999970347 60263.827348038 2023-11-15T19:51:22.870472+00:00 20001217.636000040919 34999999.983000040054 47699999.986999988556 28207105.876000050455 60263.827359640 2023-11-15T19:51:23.872869+00:00 20001217.638999938965 35000000.031000003219 47700000.070999979973 28207105.799000021070 60263.827371242 2023-11-15T19:51:24.875267+00:00 20001217.634000059217 34999999.991999998689 47700000.003000020981 28207106.639999989420 60263.827382662 2023-11-15T19:51:25.862040+00:00 20001217.636000040919 34999999.959000006318 47699999.950000047684 28207105.771999958903 60263.827394445 2023-11-15T19:51:26.880068+00:00 20001217.633999940008 35000000.039999991655 47700000.013999938965 28207105.934000018984 60263.827405866 2023-11-15T19:51:27.866843+00:00 20001217.638000011444 34999999.994999997318 47700000.021000027657 28207105.827999949455 60263.827417468 2023-11-15T19:51:28.869247+00:00 20001217.634999990463 35000000.007999986410 47699999.972999997437 28207106.017000079155 60263.827428995 2023-11-15T19:51:29.865139+00:00 20001217.636000040919 34999999.996000021696 47700000.013999998569 28207105.903000000864 60263.827440672 2023-11-15T19:51:30.874042+00:00 20001217.636999960989 34999999.990999996662 47699999.969999998808 28207105.973999980837 60263.827452274 2023-11-15T19:51:31.876438+00:00 20001217.636000040919 34999999.996999979019 47699999.994999997318 28207106.000999931246 60263.827463800 2023-11-15T19:51:32.872329+00:00 20001217.634999990463 34999999.990000009537 47700000.034999996424 28207106.300000071526 60263.827475477 2023-11-15T19:51:33.881233+00:00 20001217.636000040919 35000000.023999989033 47700000.009000003338 28207106.578999999911 60263.827486823 2023-11-15T19:51:34.861508+00:00 20001217.633999940008 34999999.986000001431 47699999.978999972343 28207106.497000001371 60263.827498605 2023-11-15T19:51:35.879529+00:00 20001217.638000011444 35000000.012000016868 47700000.063000023365 28207106.350999999791 60263.827510027 2023-11-15T19:51:36.866306+00:00 20001217.636000040919 34999999.999000012875 47699999.909999966621 28207106.199999999255 60263.827521629 2023-11-15T19:51:37.868702+00:00 20001217.635999999940 35000000.025999963284 47700000.017000019550 28207106.390999998897 60263.827533230 2023-11-15T19:51:38.871101+00:00 20001217.635000001639 34999999.967999987304 47699999.995000056922 28207106.180999979377 60263.827544832 2023-11-15T19:51:39.873504+00:00 20001217.633999999613 34999999.983000040054 47700000.012999892235 28207106.667000029236 60263.827556434 2023-11-15T19:51:40.875901+00:00 20001217.634999990463 35000000.013000011444 47700000.027999997139 28207106.180999990553 60263.827567855 2023-11-15T19:51:41.862686+00:00 20001217.640000000596 35000000.016999959946 47699999.980000019073 28207106.812999989837 60263.827579638 2023-11-15T19:51:42.880707+00:00 20001217.635000020266 34999999.993000030518 47699999.986999988556 28207106.339999999851 60263.827591059 2023-11-15T19:51:43.867481+00:00 20001217.635999981314 34999999.994999997318 47699999.964000113308 28207106.471000019461 60263.827602661 2023-11-15T19:51:44.869881+00:00 20001217.633000019938 34999999.998000033200 47700000.056999921799 28207106.555000010878 60263.827614263 2023-11-15T19:51:45.872273+00:00 20001217.638999998569 35000000.013999938965 47699999.962000012398 28207106.180999990553 60263.827625864 2023-11-15T19:51:46.874668+00:00 20001217.634999990463 34999999.965000033379 47700000.001999966800 28207105.889999989420 60263.827637285 2023-11-15T19:51:47.861445+00:00 20001217.634999990463 35000000.029999971390 47700000.039000026882 28207106.274999979883 60263.827648887 2023-11-15T19:51:48.863846+00:00 20001217.636000011116 35000000.016000032425 47699999.973000049591 28207106.074999991804 60263.827660670 2023-11-15T19:51:49.881866+00:00 20001217.638000011444 34999999.977999933064 47700000.052999973297 28207106.395000040531 60263.827672091 2023-11-15T19:51:50.868642+00:00 20001217.633999999613 34999999.981000073254 47699999.917999997735 28207106.469999969006 60263.827683693 2023-11-15T19:51:51.871042+00:00 20001217.633999999613 35000000.023000001907 47700000.042000003159 28207106.184999998659 60263.827695294 2023-11-15T19:51:52.873436+00:00 20001217.636999960989 35000000.000999927521 47700000.004000008106 28207106.486000001431 60263.827706896 2023-11-15T19:51:53.875834+00:00 20001217.635000050068 34999999.993000030518 47699999.958999991417 28207106.477000001818 60263.827718318 2023-11-15T19:51:54.862615+00:00 20001217.635999981314 35000000.002999998629 47700000.034999996424 28207106.787000060081 60263.827729919 2023-11-15T19:51:55.865014+00:00 20001217.634999990463 35000000.010000012815 47700000.006999999285 28207106.981999989599 60263.827741521 2023-11-15T19:51:56.867409+00:00 20001217.637000020593 34999999.987999990582 47699999.981999993324 28207106.497999910265 60263.827753123 2023-11-15T19:51:57.869804+00:00 20001217.636999960989 35000000.015000022948 47700000.021000027657 28207106.684000018984 60263.827764724 2023-11-15T19:51:58.872203+00:00 20001217.637000020593 34999999.974999986589 47699999.972000002861 28207106.562000039965 60263.827776326 2023-11-15T19:51:59.874608+00:00 20001217.633000019938 35000000.005000002682 47700000.027999997139 28207107.083000060171 60263.827787928 2023-11-15T19:52:00.877000+00:00 20001217.637999951839 35000000.000999987125 47699999.997999973595 28207106.685999989510 60263.827799349 2023-11-15T19:52:01.863776+00:00 20001217.633999999613 35000000.015000022948 47700000.021000027657 28207106.607999920845 60263.827811132 2023-11-15T19:52:02.881796+00:00 20001217.639000058174 34999999.986000001431 47699999.958999991417 28207106.452000018209 60263.827822553 2023-11-15T19:52:03.868575+00:00 20001217.633999940008 34999999.991999976337 47699999.934999942780 28207107.031000021845 60263.827834154 2023-11-15T19:52:04.870972+00:00 20001217.634999990463 35000000.025000043213 47700000.069000013173 28207106.462000008672 60263.827845576 2023-11-15T19:52:05.857742+00:00 20001217.639000058174 34999999.972000002861 47699999.967000007629 28207106.825999978930 60263.827857358 2023-11-15T19:52:06.875767+00:00 20001217.634999990463 34999999.995999991894 47700000.026000022888 28207106.225000020117 60263.827868960 2023-11-15T19:52:07.878168+00:00 20001217.633999940008 34999999.998999953270 47700000.045999996364 28207106.375999931246 60263.827880381 2023-11-15T19:52:08.864942+00:00 20001217.638000011444 35000000.012000076473 47699999.952000021935 28207106.813000079244 60263.827892164 2023-11-15T19:52:09.882966+00:00 20001217.634000059217 34999999.988999962807 47699999.995999932289 28207106.742999911308 60263.827903585 2023-11-15T19:52:10.869740+00:00 20001217.634999990463 35000000.008000023663 47699999.994999997318 28207106.259000059217 60263.827915187 2023-11-15T19:52:11.872136+00:00 20001217.635999921709 35000000.010999917984 47700000.000000000000 28207106.373000029474 60263.827926713 2023-11-15T19:52:12.868026+00:00 20001217.635000109673 35000000.004000067711 47700000.045999996364 28207107.096999999136 60263.827938390 2023-11-15T19:52:13.876934+00:00 20001217.638999938965 35000000.006999969482 47699999.998000003397 28207106.846000000834 60263.827949736 2023-11-15T19:52:14.857210+00:00 20001217.634999990463 34999999.988999962807 47700000.030000001192 28207106.656999990344 60263.827961519 2023-11-15T19:52:15.875232+00:00 20001217.634999990463 34999999.981999993324 47699999.944000013173 28207107.015000000596 60263.827973196 2023-11-15T19:52:16.884140+00:00 20001217.636999960989 35000000.030000090599 47700000.051999993622 28207106.861999999732 60263.827984542 2023-11-15T19:52:17.864414+00:00 20001217.635000109673 34999999.973999977112 47699999.933000028133 28207107.528000000864 60263.827996325 2023-11-15T19:52:18.882434+00:00 20001217.635999921709 35000000.023999929428 47700000.060999989510 28207107.142000019550 60263.828007746 2023-11-15T19:52:19.869214+00:00 20001217.634000059217 34999999.976999998093 47699999.945999979973 28207106.869999971241 60263.828019348 2023-11-15T19:52:20.871612+00:00 20001217.638999938965 35000000.009000062943 47699999.984000027180 28207106.990000009537 60263.828030768 2023-11-15T19:52:21.858389+00:00 20001217.634000059217 35000000.005000002682 47700000.052999973297 28207106.838999990374 60263.828042551 2023-11-15T19:52:22.876415+00:00 20001217.638999938965 35000000.003000020981 47700000.014999993145 28207107.029000040144 60263.828053972 2023-11-15T19:52:23.863194+00:00 20001217.633000019938 35000000.003000020981 47699999.914999961853 28207107.198999941349 60263.828065574 2023-11-15T19:52:24.865595+00:00 20001217.639999989420 35000000.006999969482 47700000.081000089645 28207106.815000060946 60263.828077356 2023-11-15T19:52:25.883608+00:00 20001217.631000038236 34999999.974000006914 47699999.944000013173 28207107.227999988943 60263.828088778 2023-11-15T19:52:26.870384+00:00 20001217.638999938965 35000000.030000001192 47700000.018000006676 28207106.862999979407 60263.828100380 2023-11-15T19:52:27.872780+00:00 20001217.634999990463 34999999.964999988675 47700000.024999983609 28207106.905000030994 60263.828111800 2023-11-15T19:52:28.859555+00:00 20001217.633000019938 35000000.022000007331 47699999.960999973118 28207107.292999979109 60263.828123583 2023-11-15T19:52:29.877576+00:00 20001217.638000011444 35000000.012999981642 47700000.042999982834 28207107.054000020027 60263.828135004 2023-11-15T19:52:30.864351+00:00 20001217.636999998242 34999999.978000022471 47700000.013000011444 28207107.154999971390 60263.828146606 2023-11-15T19:52:31.866761+00:00 20001217.633999999613 34999999.997999973595 47699999.935000061989 28207107.560000058264 60263.828158208 2023-11-15T19:52:32.869164+00:00 20001217.635000001639 34999999.989000022411 47700000.024999983609 28207107.135999921709 60263.828169810 2023-11-15T19:52:33.871561+00:00 20001217.636999998242 35000000.023000001907 47700000.014999993145 28207106.756000038236 60263.828181412 2023-11-15T19:52:34.873958+00:00 20001217.635999988765 34999999.990999996662 47699999.988000042737 28207107.343999978155 60263.828193014 2023-11-15T19:52:35.876354+00:00 20001217.636000011116 34999999.981999993324 47699999.981000013649 28207107.577000018209 60263.828204615 2023-11-15T19:52:36.878750+00:00 20001217.636999990791 35000000.014999993145 47700000.018999986351 28207107.154999971390 60263.828216036 2023-11-15T19:52:37.865535+00:00 20001217.636000011116 35000000.003000020981 47700000.014000013471 28207107.383000019938 60263.828227638 2023-11-15T19:52:38.867935+00:00 20001217.636000011116 35000000.032999992371 47699999.988999992609 28207107.554000020027 60263.828239240 2023-11-15T19:52:39.870331+00:00 20001217.633999999613 34999999.982999980450 47700000.001999996603 28207107.264999989420 60263.828250842 2023-11-15T19:52:40.872725+00:00 20001217.634999990463 34999999.976999998093 47699999.990999966860 28207107.102000001818 60263.828262263 2023-11-15T19:52:41.859501+00:00 20001217.637999981642 35000000.009000062943 47700000.049000017345 28207107.371999979019 60263.828274045 2023-11-15T19:52:42.877521+00:00 20001217.636000011116 35000000.014999993145 47699999.930000007153 28207107.644999980927 60263.828285647 2023-11-15T19:52:43.879921+00:00 20001217.633000019938 34999999.957999937236 47699999.968999981880 28207107.524000048637 60263.828297068 2023-11-15T19:52:44.866705+00:00 20001217.635999981314 35000000.027999997139 47700000.051999993622 28207107.409999970347 60263.828308670 2023-11-15T19:52:45.869103+00:00 20001217.636000040919 34999999.994999997318 47699999.963999986649 28207107.440000060946 60263.828320272 2023-11-15T19:52:46.871504+00:00 20001217.636999960989 35000000.014000058174 47700000.032000057399 28207107.481999989599 60263.828331874 2023-11-15T19:52:47.873903+00:00 20001217.636000040919 34999999.985999941826 47699999.954999923706 28207107.394999980927 60263.828343295 2023-11-15T19:52:48.860673+00:00 20001217.635999981314 35000000.003000020981 47700000.068000078201 28207107.373000029474 60263.828355078 2023-11-15T19:52:49.878697+00:00 20001217.634999990463 35000000.005000002682 47699999.980999946594 28207107.235999941826 60263.828366498 2023-11-15T19:52:50.865470+00:00 20001217.638999998569 35000000.001000046730 47700000.006000041962 28207107.545000001788 60263.828378100 2023-11-15T19:52:51.867876+00:00 20001217.632000029087 35000000.005999922752 47699999.945999979973 28207107.677999999374 60263.828389702 2023-11-15T19:52:52.870278+00:00 20001217.637999951839 34999999.989000082016 47700000.014000058174 28207107.403000000864 60263.828401304 2023-11-15T19:52:53.872681+00:00 20001217.636000040919 35000000.001999966800 47700000.036999940872 28207108.072000000626 60263.828412906 2023-11-15T19:52:54.875075+00:00 20001217.635999981314 34999999.996999979019 47699999.998999953270 28207107.939000010490 60263.828424432 2023-11-15T19:52:55.870965+00:00 20001217.636000040919 34999999.998000003397 47699999.976000070572 28207107.914999991655 60263.828436110 2023-11-15T19:52:56.879875+00:00 20001217.634999930859 35000000.005000002682 47700000.023999929428 28207107.791000008583 60263.828447456 2023-11-15T19:52:57.860146+00:00 20001217.634999990463 35000000.006999999285 47700000.044000029564 28207107.883999999613 60263.828459238 2023-11-15T19:52:58.878175+00:00 20001217.635000109673 35000000.000000000000 47699999.909999996424 28207107.947000000626 60263.828470659 2023-11-15T19:52:59.864964+00:00 20001217.636999960989 34999999.976999998093 47700000.033999986947 28207107.855000019073 60263.828482261 2023-11-15T19:53:00.867353+00:00 20001217.636999960989 35000000.009000003338 47699999.996000006795 28207108.048999968916 60263.828494044 2023-11-15T19:53:01.885376+00:00 20001217.633000019938 34999999.997000008821 47700000.007999986410 28207107.692000031471 60263.828505465 2023-11-15T19:53:02.872156+00:00 20001217.636000040919 35000000.018000006676 47699999.994999997318 28207107.912000000477 60263.828517067 2023-11-15T19:53:03.874555+00:00 20001217.639999989420 34999999.982999980450 47700000.041000008583 28207108.098999980837 60263.828528488 2023-11-15T19:53:04.861343+00:00 20001217.633000019938 34999999.981000013649 47700000.003000020981 28207108.045000020415 60263.828540270 2023-11-15T19:53:05.879359+00:00 20001217.636999960989 35000000.027000010014 47699999.959999978542 28207108.164999961853 60263.828551691 2023-11-15T19:53:06.866142+00:00 20001217.634999990463 35000000.016999959946 47700000.005999982357 28207108.108000040054 60263.828563293 2023-11-15T19:53:07.868540+00:00 20001217.638000011444 34999999.987000048161 47700000.007000029087 28207108.148999989033 60263.828574895 2023-11-15T19:53:08.870942+00:00 20001217.633999940008 34999999.981999993324 47699999.993999958038 28207108.024999979883 60263.828586497 2023-11-15T19:53:09.873336+00:00 20001217.636000040919 35000000.027000010014 47700000.055000066757 28207107.812000039965 60263.828598099 2023-11-15T19:53:10.875733+00:00 20001217.633000019938 34999999.973999917507 47699999.958999991417 28207108.350000020117 60263.828609520 2023-11-15T19:53:11.862517+00:00 20001217.638999938965 35000000.024000048637 47699999.967000007629 28207108.194000009447 60263.828621303 2023-11-15T19:53:12.880543+00:00 20001217.634000059217 34999999.994999997318 47700000.041000008583 28207107.934999939054 60263.828632724 2023-11-15T19:53:13.867324+00:00 20001217.636000040919 34999999.996000051498 47699999.912999987602 28207108.379999998957 60263.828644325 2023-11-15T19:53:14.869725+00:00 20001217.638999938965 35000000.003999948502 47700000.093999981880 28207108.477000001818 60263.828655927 2023-11-15T19:53:15.872120+00:00 20001217.631999969482 34999999.983999967575 47699999.929000020027 28207108.703999999911 60263.828667529 2023-11-15T19:53:16.874524+00:00 20001217.638000011444 35000000.009999990463 47700000.018999926746 28207108.539000030607 60263.828678950 2023-11-15T19:53:17.861303+00:00 20001217.634999990463 35000000.007000088692 47700000.014000058174 28207108.357999920845 60263.828690552 2023-11-15T19:53:18.863699+00:00 20001217.637000080198 34999999.994999997318 47699999.988999962807 28207108.408000111580 60263.828702335 2023-11-15T19:53:19.881725+00:00 20001217.635999921709 34999999.990999937057 47700000.008000023663 28207108.722999930382 60263.828713756 2023-11-15T19:53:20.868502+00:00 20001217.634999990463 34999999.983999967575 47700000.001000002027 28207108.529999971390 60263.828725358 2023-11-15T19:53:21.870900+00:00 20001217.638000011444 35000000.055999986827 47700000.035999991000 28207108.438000079244 60263.828736959 2023-11-15T19:53:22.873297+00:00 20001217.634000059217 34999999.970000028610 47699999.996999986470 28207108.380999919027 60263.828748561 2023-11-15T19:53:23.875692+00:00 20001217.636999960989 34999999.978999972343 47699999.932000011206 28207108.139999989420 60263.828759982 2023-11-15T19:53:24.862468+00:00 20001217.635000001639 35000000.027999997139 47700000.059000022709 28207108.160000089556 60263.828771584 2023-11-15T19:53:25.864874+00:00 20001217.638000000268 34999999.993000030518 47699999.985999971628 28207108.220999959856 60263.828783186 2023-11-15T19:53:26.867280+00:00 20001217.631999999285 34999999.981000013649 47700000.000000000000 28207108.172000050545 60263.828794788 2023-11-15T19:53:27.869686+00:00 20001217.638000000268 35000000.005999989808 47700000.034000039101 28207108.145999908447 60263.828806390 2023-11-15T19:53:28.872081+00:00 20001217.636999990791 35000000.003000013530 47699999.998999953270 28207108.600000001490 60263.828817992 2023-11-15T19:53:29.874476+00:00 20001217.631999999285 35000000.016999997199 47700000.018999986351 28207108.348999999464 60263.828829593 2023-11-15T19:53:30.876875+00:00 20001217.638000011444 34999999.974000006914 47699999.906000018120 28207108.274000000209 60263.828841014 2023-11-15T19:53:31.863647+00:00 20001217.634999990463 35000000.023999989033 47700000.070000052452 28207108.572999998927 60263.828852616 2023-11-15T19:53:32.866049+00:00 20001217.636999990791 34999999.992000013590 47699999.980999946594 28207108.642000000924 60263.828864218 2023-11-15T19:53:33.868446+00:00 20001217.638000011444 34999999.999000012875 47700000.044000029564 28207108.912000000477 60263.828875820 2023-11-15T19:53:34.870847+00:00 20001217.632999990135 35000000.010999977589 47699999.954000003636 28207108.625000000000 60263.828887347 2023-11-15T19:53:35.866738+00:00 20001217.637000020593 34999999.985000006855 47699999.963999986649 28207108.666000008583 60263.828899024 2023-11-15T19:53:36.875644+00:00 20001217.636000011116 35000000.028999976814 47700000.037999987602 28207108.671000000089 60263.828910369 2023-11-15T19:53:37.855916+00:00 20001217.634999990463 34999999.975000016391 47699999.993000030518 28207108.645000010729 60263.828922152 2023-11-15T19:53:38.873937+00:00 20001217.635999981314 35000000.017999947071 47699999.988000042737 28207108.215999960899 60263.828933829 2023-11-15T19:53:39.882851+00:00 20001217.636000040919 34999999.989000022411 47700000.048999913037 28207108.412000000477 60263.828945175 2023-11-15T19:53:40.863123+00:00 20001217.634999990463 35000000.024999983609 47699999.994999997318 28207108.513999998569 60263.828956958 2023-11-15T19:53:41.881145+00:00 20001217.636999960989 34999999.985000006855 47699999.940999977291 28207108.944000009447 60263.828968379 2023-11-15T19:53:42.867928+00:00 20001217.633999999613 34999999.975000016391 47700000.057000041008 28207108.741999980062 60263.828979981 2023-11-15T19:53:43.870327+00:00 20001217.640000049025 35000000.011000037193 47699999.965000003576 28207108.825000051409 60263.828991401 2023-11-15T19:53:44.857102+00:00 20001217.632999960333 35000000.003999948502 47700000.026000007987 28207108.794999960810 60263.829003184 2023-11-15T19:53:45.875128+00:00 20001217.636000040919 34999999.980000019073 47699999.950999990106 28207108.727000001818 60263.829014605 2023-11-15T19:53:46.861906+00:00 20001217.635999981314 35000000.029999971390 47700000.041000008583 28207108.883000079542 60263.829026207 2023-11-15T19:53:47.864307+00:00 20001217.635999981314 34999999.980000019073 47700000.011999987066 28207108.947999950498 60263.829037990 2023-11-15T19:53:48.882331+00:00 20001217.635000050068 35000000.014999993145 47699999.963999986649 28207108.560999989510 60263.829049411 2023-11-15T19:53:49.869110+00:00 20001217.636999960989 34999999.996999979019 47699999.975000016391 28207108.376000050455 60263.829061013 2023-11-15T19:53:50.871508+00:00 20001217.632999960333 34999999.986999988556 47700000.050999999046 28207109.054999951273 60263.829072434 2023-11-15T19:53:51.858281+00:00 20001217.635000109673 34999999.990000009537 47699999.980000019073 28207108.662999991328 60263.829084217 2023-11-15T19:53:52.876300+00:00 20001217.639999989420 35000000.016000032425 47699999.978999972343 28207108.939000010490 60263.829095637 2023-11-15T19:53:53.863080+00:00 20001217.632999900728 34999999.998000033200 47700000.006000041962 28207108.889000058174 60263.829107239 2023-11-15T19:53:54.865483+00:00 20001217.639000058174 34999999.985999941826 47700000.016999959946 28207108.955999970436 60263.829118841 2023-11-15T19:53:55.867886+00:00 20001217.634999990463 35000000.012000076473 47699999.963000059128 28207109.322000030428 60263.829130443 2023-11-15T19:53:56.870283+00:00 20001217.634000059217 35000000.003999948502 47700000.069999933243 28207109.127999901772 60263.829142045 2023-11-15T19:53:57.872681+00:00 20001217.636999960989 35000000.001000002027 47699999.968999981880 28207109.850000020117 60263.829153466 2023-11-15T19:53:58.859459+00:00 20001217.636000040919 35000000.009000003338 47699999.957000017166 28207108.911000009626 60263.829165249 2023-11-15T19:53:59.877479+00:00 20001217.638999938965 35000000.000000000000 47700000.067000031471 28207108.810000058264 60263.829176670 2023-11-15T19:54:00.864262+00:00 20001217.633000019938 34999999.982000008225 47699999.947000026703 28207108.980999950320 60263.829188271 2023-11-15T19:54:01.866668+00:00 20001217.634999990463 35000000.003999978304 47700000.007999897003 28207108.935000058264 60263.829199873 2023-11-15T19:54:02.869072+00:00 20001217.636999960989 35000000.020000010729 47700000.044000029564 28207109.106999989599 60263.829211475 2023-11-15T19:54:03.871471+00:00 20001217.634999990463 35000000.002999991179 47699999.993000030518 28207109.310999989510 60263.829222896 2023-11-15T19:54:04.858246+00:00 20001217.634999990463 34999999.996999979019 47700000.000000000000 28207108.728999968618 60263.829234679 2023-11-15T19:54:05.876266+00:00 20001217.636000040919 34999999.967000007629 47699999.987999998033 28207109.098000049591 60263.829246281 2023-11-15T19:54:06.878663+00:00 20001217.636999960989 35000000.026000022888 47699999.968999996781 28207108.910000000149 60263.829257702 2023-11-15T19:54:07.865447+00:00 20001217.634000059217 34999999.990999996662 47700000.023000001907 28207109.188000001013 60263.829269304 2023-11-15T19:54:08.867851+00:00 20001217.639999989420 34999999.995999991894 47700000.002999991179 28207109.576999988407 60263.829280906 2023-11-15T19:54:09.870255+00:00 20001217.634000059217 34999999.995999991894 47699999.991000026464 28207109.192999999970 60263.829292508 2023-11-15T19:54:10.872656+00:00 20001217.633999940008 34999999.975000016391 47699999.981999963522 28207108.858000010252 60263.829303929 2023-11-15T19:54:11.859426+00:00 20001217.634999990463 35000000.039000026882 47700000.019000053406 28207109.516999989748 60263.829315711 2023-11-15T19:54:12.877454+00:00 20001217.636000040919 34999999.981999993324 47700000.067999958992 28207108.969000011683 60263.829327133 2023-11-15T19:54:13.864233+00:00 20001217.636999960989 35000000.021999962628 47699999.963999986649 28207108.959999978542 60263.829338734 2023-11-15T19:54:14.866638+00:00 20001217.639000058174 35000000.001000046730 47699999.993000030518 28207109.556000020355 60263.829350336 2023-11-15T19:54:15.869041+00:00 20001217.630999919027 34999999.983999967575 47699999.966000020504 28207109.089000020176 60263.829361938 2023-11-15T19:54:16.871439+00:00 20001217.639000058174 34999999.990999937057 47700000.023999989033 28207109.500000000000 60263.829373540 2023-11-15T19:54:17.873833+00:00 20001217.635999921709 35000000.004000067711 47699999.990999937057 28207109.380999978632 60263.829385066 2023-11-15T19:54:18.869725+00:00 20001217.635000001639 35000000.011000037193 47699999.985000006855 28207109.374000009149 60263.829396743 2023-11-15T19:54:19.878633+00:00 20001217.635999999940 34999999.991999976337 47700000.017000079155 28207109.519999980927 60263.829408089 2023-11-15T19:54:20.858906+00:00 20001217.636999998242 35000000.013999938965 47700000.011999957263 28207109.644999980927 60263.829419872 2023-11-15T19:54:21.876932+00:00 20001217.634999990463 34999999.981000073254 47699999.962999939919 28207109.606999989599 60263.829431293 2023-11-15T19:54:22.863713+00:00 20001217.637000009418 35000000.009999990463 47700000.066000096500 28207109.703000009060 60263.829442895 2023-11-15T19:54:23.866113+00:00 20001217.633999988437 35000000.003999948502 47699999.946999907494 28207109.324000000954 60263.829454497 2023-11-15T19:54:24.868513+00:00 20001217.633999999613 34999999.981000073254 47699999.975000016391 28207109.126999970526 60263.829466098 2023-11-15T19:54:25.870908+00:00 20001217.638999998569 35000000.013999938965 47700000.050999999046 28207109.361000061035 60263.829477700 2023-11-15T19:54:26.873308+00:00 20001217.633999999613 34999999.983999967575 47699999.972000002861 28207109.552999969572 60263.829489121 2023-11-15T19:54:27.860090+00:00 20001217.636000011116 35000000.029000036418 47700000.014999993145 28207109.771000031382 60263.829500904 2023-11-15T19:54:28.878120+00:00 20001217.636000011116 34999999.967000000179 47699999.979999996722 28207109.518000010401 60263.829512325 2023-11-15T19:54:29.864907+00:00 20001217.635999981314 35000000.021999999881 47700000.014999993145 28207109.156999949366 60263.829523927 2023-11-15T19:54:30.867313+00:00 20001217.636000011116 34999999.998000010848 47700000.010999992490 28207109.542999979109 60263.829535348 2023-11-15T19:54:31.854096+00:00 20001217.638000011444 35000000.009999990463 47700000.035000033677 28207109.537999991328 60263.829547131 2023-11-15T19:54:32.872119+00:00 20001217.633999999613 35000000.004000008106 47700000.021999977529 28207108.924000021070 60263.829558733 2023-11-15T19:54:33.874520+00:00 20001217.634999990463 34999999.993000000715 47699999.920000016689 28207109.455000039190 60263.829570154 2023-11-15T19:54:34.861302+00:00 20001217.635999981314 34999999.986000001431 47700000.051999993622 28207109.452000018209 60263.829581937 2023-11-15T19:54:35.879323+00:00 20001217.637000020593 35000000.004000008106 47699999.962000012398 28207109.645999908447 60263.829593358 2023-11-15T19:54:36.866107+00:00 20001217.634999990463 35000000.005000002682 47700000.065999977291 28207109.155000090599 60263.829604960 2023-11-15T19:54:37.868505+00:00 20001217.635999981314 35000000.002999961376 47699999.920000016689 28207109.646999958903 60263.829616381 2023-11-15T19:54:38.855285+00:00 20001217.637000020593 35000000.010000050068 47700000.039999961853 28207109.606000069529 60263.829628163 2023-11-15T19:54:39.873303+00:00 20001217.633999999613 34999999.975999951363 47699999.958000056446 28207109.445999979973 60263.829639584 2023-11-15T19:54:40.860089+00:00 20001217.637000020593 34999999.989000022411 47700000.023999929428 28207108.878999948502 60263.829651186 2023-11-15T19:54:41.862491+00:00 20001217.635999981314 35000000.017000019550 47699999.990000009537 28207109.799000021070 60263.829662969 2023-11-15T19:54:42.880515+00:00 20001217.634999990463 34999999.999000012875 47700000.011000037193 28207109.779999971390 60263.829674390 2023-11-15T19:54:43.867303+00:00 20001217.633999999613 35000000.013999938965 47699999.973999977112 28207109.624000068754 60263.829685992 2023-11-15T19:54:44.869701+00:00 20001217.639000058174 35000000.000000000000 47700000.013000011444 28207109.640999998897 60263.829697594 2023-11-15T19:54:45.872096+00:00 20001217.635999921709 35000000.001999966800 47699999.988999962807 28207109.714999999851 60263.829709196 2023-11-15T19:54:46.874497+00:00 20001217.636000040919 34999999.997000098228 47700000.011000037193 28207109.613999988884 60263.829720616 2023-11-15T19:54:47.861273+00:00 20001217.631999969482 34999999.997999906540 47700000.044999957085 28207110.094000011683 60263.829732219 2023-11-15T19:54:48.863676+00:00 20001217.638000011444 35000000.004000067711 47699999.961000077426 28207109.669999990612 60263.829743820 2023-11-15T19:54:49.866082+00:00 20001217.634999990463 34999999.975000016391 47699999.977999933064 28207110.011999990791 60263.829755422 2023-11-15T19:54:50.868479+00:00 20001217.639999989420 35000000.018999926746 47700000.056000001729 28207110.022000011057 60263.829767024 2023-11-15T19:54:51.870882+00:00 20001217.633000019938 34999999.990000009537 47699999.924999997020 28207109.905999988317 60263.829778626 2023-11-15T19:54:52.873279+00:00 20001217.636000040919 35000000.014999993145 47700000.034999996424 28207110.237000018358 60263.829790228 2023-11-15T19:54:53.875675+00:00 20001217.634999990463 34999999.998000033200 47700000.030999988317 28207110.237999979407 60263.829801649 2023-11-15T19:54:54.862447+00:00 20001217.633999940008 34999999.990000009537 47699999.986000001431 28207109.620000001043 60263.829813250 2023-11-15T19:54:55.864845+00:00 20001217.641000028700 35000000.001999966800 47699999.997000008821 28207110.148999989033 60263.829824852 2023-11-15T19:54:56.867251+00:00 20001217.634999990463 35000000.013000011444 47700000.017000019550 28207110.261000040919 60263.829836454 2023-11-15T19:54:57.869653+00:00 20001217.636000040919 35000000.011000037193 47700000.026999950409 28207109.862999979407 60263.829847981 2023-11-15T19:54:58.865545+00:00 20001217.633999940008 34999999.960000000894 47699999.920999996364 28207110.264999989420 60263.829859658 2023-11-15T19:54:59.874444+00:00 20001217.634000059217 35000000.022999987006 47700000.033000051975 28207110.004999998957 60263.829871260 2023-11-15T19:55:00.876829+00:00 20001217.638999938965 34999999.999000012875 47699999.988999962807 28207110.252000030130 60263.829882786 2023-11-15T19:55:01.872729+00:00 20001217.633000019938 35000000.005999997258 47700000.063000023365 28207109.906000021845 60263.829894388 2023-11-15T19:55:02.875126+00:00 20001217.634999990463 34999999.981999993324 47699999.947000026703 28207109.962999999523 60263.829905809 2023-11-15T19:55:03.861908+00:00 20001217.639000058174 35000000.002999991179 47699999.981999993324 28207109.870000001043 60263.829917411 2023-11-15T19:55:04.864313+00:00 20001217.634999990463 35000000.022000007331 47700000.049999952316 28207109.807999968529 60263.829929013 2023-11-15T19:55:05.866725+00:00 20001217.633999940008 34999999.975999981165 47699999.998000033200 28207109.970999959856 60263.829940615 2023-11-15T19:55:06.869129+00:00 20001217.636000040919 35000000.013000011444 47699999.944999933243 28207110.233000040054 60263.829952036 2023-11-15T19:55:07.855907+00:00 20001217.639000058174 35000000.000999987125 47700000.029000036418 28207110.205000039190 60263.829963819 2023-11-15T19:55:08.873928+00:00 20001217.634999990463 34999999.981999993324 47700000.027999997139 28207110.037999991328 60263.829975421 2023-11-15T19:55:09.876332+00:00 20001217.635999921709 35000000.013000011444 47699999.973000049591 28207109.825999978930 60263.829986841 2023-11-15T19:55:10.863117+00:00 20001217.637000080198 35000000.008000023663 47700000.018999926746 28207110.312000039965 60263.829998625 2023-11-15T19:55:11.881137+00:00 20001217.635000001639 34999999.982999980450 47699999.961000077426 28207110.184000018984 60263.830010045 2023-11-15T19:55:12.867915+00:00 20001217.635000001639 34999999.999000012875 47699999.983999967575 28207110.306999921799 60263.830021647 2023-11-15T19:55:13.870314+00:00 20001217.640000000596 35000000.020000040531 47700000.038000002503 28207109.779999971390 60263.830033068 2023-11-15T19:55:14.857097+00:00 20001217.636000011116 34999999.980000019073 47699999.946000009775 28207110.364000078291 60263.830044851 2023-11-15T19:55:15.875118+00:00 20001217.631999999285 34999999.979999899864 47700000.045000001788 28207110.552999969572 60263.830056272 2023-11-15T19:55:16.861892+00:00 20001217.633999988437 35000000.024000048637 47699999.982999980450 28207110.613000039011 60263.830067874 2023-11-15T19:55:17.864302+00:00 20001217.638000011444 34999999.991999976337 47700000.013999998569 28207110.147999998182 60263.830079657 2023-11-15T19:55:18.882331+00:00 20001217.634999990463 35000000.016999959946 47700000.020000040531 28207109.929000020027 60263.830091078 2023-11-15T19:55:19.869108+00:00 20001217.636000011116 34999999.999000072479 47699999.972999989986 28207110.560999989510 60263.830102679 2023-11-15T19:55:20.871507+00:00 20001217.634999990463 35000000.000999927521 47699999.997999973595 28207110.352999929339 60263.830114101 2023-11-15T19:55:21.858280+00:00 20001217.636999990791 34999999.992000102997 47700000.040000021458 28207110.366999980062 60263.830125883 2023-11-15T19:55:22.876301+00:00 20001217.636000011116 35000000.005999922752 47699999.945999979973 28207110.642999999225 60263.830137304 2023-11-15T19:55:23.863078+00:00 20001217.633999999613 34999999.994999997318 47700000.009000003338 28207110.462000001222 60263.830148906 2023-11-15T19:55:24.865483+00:00 20001217.638000011444 35000000.014999993145 47700000.027999997139 28207110.068999998271 60263.830160508 2023-11-15T19:55:25.867890+00:00 20001217.636999960989 34999999.990000009537 47699999.970999963582 28207110.300000008196 60263.830172110 2023-11-15T19:55:26.870288+00:00 20001217.633999999613 34999999.980000019073 47700000.003000020981 28207109.815999999642 60263.830183712 2023-11-15T19:55:27.872687+00:00 20001217.633999999613 35000000.021000027657 47699999.991000063717 28207110.199000000954 60263.830195133 2023-11-15T19:55:28.859463+00:00 20001217.638000011444 34999999.993000030518 47700000.011000037193 28207110.347999989986 60263.830206915 2023-11-15T19:55:29.877484+00:00 20001217.637000020593 35000000.021999999881 47700000.050999999046 28207110.501000020653 60263.830218337 2023-11-15T19:55:30.864268+00:00 20001217.638000011444 35000000.005000002682 47700000.009999990463 28207110.778999980539 60263.830229938 2023-11-15T19:55:31.866676+00:00 20001217.631999969482 34999999.962999999523 47699999.936999917030 28207110.508999999613 60263.830241540 2023-11-15T19:55:32.869074+00:00 20001217.638999998569 35000000.004000008106 47700000.037999987602 28207110.500000000000 60263.830253142 2023-11-15T19:55:33.871476+00:00 20001217.633999999613 35000000.005000002682 47699999.957000017166 28207110.813000019640 60263.830264563 2023-11-15T19:55:34.858251+00:00 20001217.634999990463 35000000.007999986410 47699999.980000019073 28207110.262999951839 60263.830276165 2023-11-15T19:55:35.860649+00:00 20001217.637000020593 35000000.011999987066 47700000.021999999881 28207110.887000020593 60263.830287947 2023-11-15T19:55:36.878670+00:00 20001217.633999999613 34999999.988000042737 47700000.005000002682 28207110.597999989986 60263.830299369 2023-11-15T19:55:37.865445+00:00 20001217.636999960989 35000000.005000002682 47699999.976000010967 28207110.675999999046 60263.830310971 2023-11-15T19:55:38.867851+00:00 20001217.631999969482 34999999.982999980450 47700000.023000001907 28207110.690000001341 60263.830322572 2023-11-15T19:55:39.870258+00:00 20001217.639000058174 35000000.012000016868 47699999.998000003397 28207111.040000021458 60263.830334174 2023-11-15T19:55:40.872662+00:00 20001217.636999960989 34999999.987999983132 47700000.030999988317 28207110.605999950320 60263.830345701 2023-11-15T19:55:41.868555+00:00 20001217.633000019938 35000000.003000020981 47699999.956000030041 28207110.633000019938 60263.830357378 2023-11-15T19:55:42.877458+00:00 20001217.638000011444 35000000.005000002682 47700000.049999952316 28207111.285000089556 60263.830368724 2023-11-15T19:55:43.857731+00:00 20001217.633999940008 34999999.992999970913 47699999.982000052929 28207110.660999890417 60263.830380506 2023-11-15T19:55:44.875757+00:00 20001217.637000080198 35000000.018000006676 47699999.983999967575 28207110.998000029474 60263.830392108 2023-11-15T19:55:45.878163+00:00 20001217.635999921709 34999999.975999951363 47700000.000000000000 28207111.254999998957 60263.830403530 2023-11-15T19:55:46.864947+00:00 20001217.635000109673 35000000.011000037193 47700000.043999969959 28207111.227000001818 60263.830415132 2023-11-15T19:55:47.867356+00:00 20001217.636999960989 34999999.994999997318 47699999.929000020027 28207110.397000070661 60263.830426733 2023-11-15T19:55:48.869757+00:00 20001217.636999960989 34999999.981000073254 47700000.014000058174 28207110.796999931335 60263.830438335 2023-11-15T19:55:49.872159+00:00 20001217.633000019938 35000000.023000001907 47700000.024999983609 28207110.792999979109 60263.830449756 2023-11-15T19:55:50.858937+00:00 20001217.636000040919 34999999.978999972343 47699999.980999946594 28207111.008000019938 60263.830461539 2023-11-15T19:55:51.876962+00:00 20001217.635999921709 35000000.021000027657 47700000.003000020981 28207110.800000071526 60263.830472960 2023-11-15T19:55:52.863746+00:00 20001217.637000080198 34999999.989999890327 47700000.024000048637 28207110.880999919027 60263.830484562 2023-11-15T19:55:53.866151+00:00 20001217.635999921709 35000000.007000088692 47699999.969999909401 28207111.052999969572 60263.830496164 2023-11-15T19:55:54.868547+00:00 20001217.636000040919 34999999.993999958038 47700000.035000093281 28207110.714000109583 60263.830507766 2023-11-15T19:55:55.870946+00:00 20001217.636000040919 34999999.998000033200 47700000.003999948502 28207111.314999941736 60263.830519367 2023-11-15T19:55:56.873348+00:00 20001217.634999990463 35000000.041999943554 47700000.021000027657 28207111.465999960899 60263.830530789 2023-11-15T19:55:57.860125+00:00 20001217.635999921709 34999999.975000016391 47699999.957000017166 28207111.385000109673 60263.830542571 2023-11-15T19:55:58.878151+00:00 20001217.636000040919 34999999.999000072479 47699999.964000001550 28207110.963999990374 60263.830553992 2023-11-15T19:55:59.864930+00:00 20001217.634999990463 34999999.995999932289 47700000.026000007987 28207111.034999970347 60263.830565594 2023-11-15T19:56:00.867333+00:00 20001217.634999990463 34999999.999999992549 47700000.037999987602 28207111.386999998242 60263.830577015 2023-11-15T19:56:01.854109+00:00 20001217.638000011444 34999999.994999997318 47699999.966000020504 28207110.758000001311 60263.830588798 2023-11-15T19:56:02.872134+00:00 20001217.636000040919 34999999.984999999404 47700000.032999962568 28207111.551999989897 60263.830600400 2023-11-15T19:56:03.874533+00:00 20001217.636000040919 35000000.016999989748 47699999.965000033379 28207111.114000011235 60263.830611821 2023-11-15T19:56:04.861316+00:00 20001217.636999960989 34999999.999000012875 47699999.971000023186 28207110.983000010252 60263.830623603 2023-11-15T19:56:05.879339+00:00 20001217.635000001639 35000000.020000010729 47700000.010999977589 28207111.162000000477 60263.830635024 2023-11-15T19:56:06.866118+00:00 20001217.635000001639 34999999.982999980450 47699999.975000016391 28207111.587999999523 60263.830646627 2023-11-15T19:56:07.868525+00:00 20001217.636999998242 35000000.018999986351 47700000.037000000477 28207111.361000001431 60263.830658047 2023-11-15T19:56:08.855301+00:00 20001217.636999990791 34999999.976999998093 47700000.032000012696 28207111.280000001192 60263.830669830 2023-11-15T19:56:09.873324+00:00 20001217.635000009090 34999999.993000030518 47699999.967999942601 28207111.638999998569 60263.830681251 2023-11-15T19:56:10.860101+00:00 20001217.635999988765 35000000.018999986351 47700000.012000076473 28207111.585999969393 60263.830692853 2023-11-15T19:56:11.862502+00:00 20001217.634000018239 35000000.027999997139 47700000.044999957085 28207111.404000040144 60263.830704636 2023-11-15T19:56:12.880523+00:00 20001217.634999990463 34999999.946999967098 47699999.940999977291 28207111.370999988168 60263.830716057 2023-11-15T19:56:13.867310+00:00 20001217.636000011116 35000000.022000007331 47700000.018000006676 28207111.794999960810 60263.830727659 2023-11-15T19:56:14.869706+00:00 20001217.636999990791 34999999.979000031948 47699999.986999988556 28207111.355000019073 60263.830739080 2023-11-15T19:56:15.856490+00:00 20001217.637999981642 35000000.023000001907 47700000.026000022888 28207111.425000008196 60263.830750863 2023-11-15T19:56:16.874514+00:00 20001217.633999999613 34999999.975999951363 47699999.972999930382 28207111.651000019163 60263.830762283 2023-11-15T19:56:17.861285+00:00 20001217.636999990791 35000000.026000022888 47700000.032000057399 28207111.546999990940 60263.830773885 2023-11-15T19:56:18.863685+00:00 20001217.633999999613 34999999.978999972343 47699999.920999996364 28207111.759999930859 60263.830785487 2023-11-15T19:56:19.866086+00:00 20001217.637000020593 35000000.030000090599 47700000.075000047684 28207112.030000090599 60263.830797089 2023-11-15T19:56:20.868493+00:00 20001217.634999990463 34999999.966999888420 47699999.983999997377 28207111.875999931246 60263.830808691 2023-11-15T19:56:21.870900+00:00 20001217.635999981314 35000000.024000048637 47700000.053999997675 28207111.664000030607 60263.830820293 2023-11-15T19:56:22.873300+00:00 20001217.637000020593 34999999.988999962807 47699999.947999998927 28207111.985000010580 60263.830831895 2023-11-15T19:56:23.875702+00:00 20001217.633000019938 35000000.011000037193 47700000.027999997139 28207112.245999928564 60263.830843421 2023-11-15T19:56:24.871597+00:00 20001217.635999981314 34999999.991999976337 47699999.956000000238 28207111.843000050634 60263.830855023 2023-11-15T19:56:25.874017+00:00 20001217.639999989420 35000000.023000001907 47700000.053999990225 28207111.654999971390 60263.830866444 2023-11-15T19:56:26.860802+00:00 20001217.633000019938 34999999.991000063717 47699999.966000020504 28207111.917999979109 60263.830878046 2023-11-15T19:56:27.863207+00:00 20001217.633999999613 34999999.988999962807 47699999.981000013649 28207111.610000010580 60263.830889648 2023-11-15T19:56:28.865609+00:00 20001217.639999989420 34999999.998000033200 47700000.014999993145 28207111.863000039011 60263.830901250 2023-11-15T19:56:29.868007+00:00 20001217.633000019938 34999999.990999937057 47700000.024999983609 28207112.309000018984 60263.830912852 2023-11-15T19:56:30.870408+00:00 20001217.638999998569 35000000.016000002623 47699999.984000027180 28207112.358000040054 60263.830924454 2023-11-15T19:56:31.872814+00:00 20001217.633000019938 34999999.977999992669 47699999.974999956787 28207112.261999960989 60263.830936056 2023-11-15T19:56:32.875213+00:00 20001217.636999960989 35000000.019000008702 47700000.004000067711 28207112.215999960899 60263.830947477 2023-11-15T19:56:33.861995+00:00 20001217.634999990463 34999999.994999997318 47700000.037999987602 28207112.403000000864 60263.830959079 2023-11-15T19:56:34.864395+00:00 20001217.636000040919 35000000.017999976873 47700000.005999922752 28207111.930000070482 60263.830970680 2023-11-15T19:56:35.866794+00:00 20001217.636999960989 34999999.978000022471 47699999.925999999046 28207111.912999991328 60263.830982282 2023-11-15T19:56:36.869188+00:00 20001217.636000040919 35000000.014999993145 47700000.023000001907 28207111.686999920756 60263.830993704 2023-11-15T19:56:37.855967+00:00 20001217.633999940008 34999999.972000032663 47700000.000000000000 28207111.802000049502 60263.831005486 2023-11-15T19:56:38.873989+00:00 20001217.638000011444 35000000.018000006676 47700000.032000057399 28207111.809999939054 60263.831017088 2023-11-15T19:56:39.876392+00:00 20001217.638000011444 35000000.020999968052 47700000.029999971390 28207112.048999991268 60263.831028509 2023-11-15T19:56:40.863169+00:00 20001217.631000038236 34999999.975000016391 47699999.968000046909 28207112.326000008732 60263.831040111 2023-11-15T19:56:41.865574+00:00 20001217.635999921709 35000000.007999956608 47699999.949000000954 28207112.302999999374 60263.831051713 2023-11-15T19:56:42.867977+00:00 20001217.638000011444 35000000.018000006676 47700000.087000012398 28207112.514999989420 60263.831063314 2023-11-15T19:56:43.870376+00:00 20001217.634000059217 34999999.970000028610 47699999.934000000358 28207111.968000020832 60263.831074736 2023-11-15T19:56:44.857162+00:00 20001217.634999990463 34999999.990000009537 47700000.037999987602 28207111.822999980301 60263.831086518 2023-11-15T19:56:45.875182+00:00 20001217.636999960989 35000000.013999938965 47699999.962000012398 28207111.907000008970 60263.831097940 2023-11-15T19:56:46.861961+00:00 20001217.637000080198 35000000.000000000000 47700000.028999976814 28207112.125999990851 60263.831109541 2023-11-15T19:56:47.864367+00:00 20001217.634999990463 34999999.999000072479 47700000.041000008583 28207112.214000020176 60263.831121143 2023-11-15T19:56:48.866767+00:00 20001217.635999921709 35000000.011999957263 47699999.933000028133 28207111.784999970347 60263.831132745 2023-11-15T19:56:49.869168+00:00 20001217.636000040919 35000000.000000000000 47700000.039999961853 28207111.982000049204 60263.831144347 2023-11-15T19:56:50.871567+00:00 20001217.639000058174 34999999.993999958038 47699999.986000001431 28207111.932999968529 60263.831155768 2023-11-15T19:56:51.858348+00:00 20001217.631999969482 34999999.986999988556 47699999.942000031471 28207112.120999988168 60263.831167551 2023-11-15T19:56:52.876367+00:00 20001217.634999990463 34999999.992000102997 47700000.062999956310 28207112.119000021368 60263.831178972 2023-11-15T19:56:53.863145+00:00 20001217.636000040919 35000000.020999908447 47699999.960999973118 28207112.087000008672 60263.831190574 2023-11-15T19:56:54.865547+00:00 20001217.637999888510 35000000.009000062943 47700000.036000013351 28207112.416999999434 60263.831202175 2023-11-15T19:56:55.867954+00:00 20001217.633000019938 34999999.991999976337 47699999.979000091553 28207112.258000019938 60263.831213777 2023-11-15T19:56:56.870354+00:00 20001217.637000080198 35000000.005000002682 47700000.013999938965 28207112.276999950409 60263.831225198 2023-11-15T19:56:57.857125+00:00 20001217.634999990463 34999999.993000030518 47699999.958999991417 28207112.501999970526 60263.831236800 2023-11-15T19:56:58.859524+00:00 20001217.634999990463 34999999.998999953270 47700000.047999978065 28207112.313000079244 60263.831248583 2023-11-15T19:56:59.877553+00:00 20001217.638999998569 35000000.018000006676 47700000.009000062943 28207112.253999948502 60263.831260004 2023-11-15T19:57:00.864316+00:00 20001217.635999999940 34999999.976999998093 47700000.023999929428 28207112.069000009447 60263.831271606 2023-11-15T19:57:01.866724+00:00 20001217.635999999940 34999999.998999997973 47699999.934000022709 28207112.078999999911 60263.831283208 2023-11-15T19:57:02.869129+00:00 20001217.636000011116 35000000.020999997854 47700000.009999990463 28207112.197999950498 60263.831294809 2023-11-15T19:57:03.871527+00:00 20001217.635999988765 34999999.991999998689 47699999.994999997318 28207112.458000060171 60263.831306336 2023-11-15T19:57:04.867421+00:00 20001217.636000011116 34999999.989999987185 47700000.041000008583 28207112.353999968618 60263.831317938 2023-11-15T19:57:05.869819+00:00 20001217.634999990463 34999999.991000026464 47699999.954000003636 28207112.781000021845 60263.831329359 2023-11-15T19:57:06.856597+00:00 20001217.636999990791 34999999.991999976337 47700000.045000001788 28207112.404000040144 60263.831340961 2023-11-15T19:57:07.858997+00:00 20001217.636000011116 35000000.008000023663 47699999.982000008225 28207112.255999919027 60263.831352743 2023-11-15T19:57:08.877022+00:00 20001217.631999999285 34999999.994999997318 47699999.947999976575 28207113.102000001818 60263.831364164 2023-11-15T19:57:09.863804+00:00 20001217.638000011444 35000000.013999998569 47699999.997000008821 28207112.824000000954 60263.831375767 2023-11-15T19:57:10.866207+00:00 20001217.637999981642 34999999.994999997318 47700000.027999967337 28207113.063000079244 60263.831387368 2023-11-15T19:57:11.868605+00:00 20001217.637999981642 35000000.014999993145 47700000.012000016868 28207112.982999920845 60263.831398970 2023-11-15T19:57:12.871007+00:00 20001217.635000050068 34999999.994000017643 47700000.031000018120 28207112.712000008672 60263.831410391 2023-11-15T19:57:13.857780+00:00 20001217.632999960333 34999999.993999958038 47699999.982999980450 28207112.861000061035 60263.831421993 2023-11-15T19:57:14.860178+00:00 20001217.636000040919 34999999.995999991894 47699999.993000030518 28207112.786000009626 60263.831433595 2023-11-15T19:57:15.862585+00:00 20001217.634999990463 35000000.004000008106 47699999.993999958038 28207112.317999958992 60263.831445197 2023-11-15T19:57:16.864988+00:00 20001217.638999998569 35000000.018000006676 47700000.041000008583 28207113.095999959856 60263.831456799 2023-11-15T19:57:17.867391+00:00 20001217.631999969482 35000000.001999966800 47699999.998999953270 28207112.671000000089 60263.831468401 2023-11-15T19:57:18.869795+00:00 20001217.638999998569 34999999.991999976337 47699999.998000033200 28207112.974999990314 60263.831480002 2023-11-15T19:57:19.872193+00:00 20001217.633999999613 35000000.003000020981 47700000.016000032425 28207113.168999999762 60263.831491423 2023-11-15T19:57:20.858974+00:00 20001217.635000050068 35000000.000000000000 47699999.929999947548 28207112.717999991030 60263.831503206 2023-11-15T19:57:21.876992+00:00 20001217.635999981314 35000000.013000011444 47700000.035000093281 28207112.628000020981 60263.831514627 2023-11-15T19:57:22.863769+00:00 20001217.638000011444 34999999.978999972343 47700000.008000023663 28207112.917999979109 60263.831526229 2023-11-15T19:57:23.866174+00:00 20001217.635999981314 35000000.006000041962 47699999.980999946594 28207112.572000000626 60263.831537650 2023-11-15T19:57:24.852955+00:00 20001217.633999999613 34999999.988999962807 47699999.958999991417 28207112.932000011206 60263.831549433 2023-11-15T19:57:25.870974+00:00 20001217.634999990463 34999999.974000096321 47700000.065000057220 28207113.012999981642 60263.831561035 2023-11-15T19:57:26.873373+00:00 20001217.638000011444 35000000.011999957263 47699999.957999937236 28207112.614000018686 60263.831572455 2023-11-15T19:57:27.860152+00:00 20001217.634999990463 35000000.008999936283 47699999.952000021935 28207112.367999970913 60263.831584238 2023-11-15T19:57:28.878175+00:00 20001217.634000059217 35000000.021000027657 47700000.113000012934 28207112.788000050932 60263.831595659 2023-11-15T19:57:29.864953+00:00 20001217.638999938965 34999999.972000002861 47699999.969999998808 28207112.854999959469 60263.831607261 2023-11-15T19:57:30.867358+00:00 20001217.636000040919 35000000.014999993145 47699999.999999992549 28207112.930999990553 60263.831618682 2023-11-15T19:57:31.854131+00:00 20001217.634999990463 35000000.004000067711 47700000.001000016928 28207112.892000019550 60263.831630465 2023-11-15T19:57:32.872146+00:00 20001217.633999940008 34999999.982000008225 47699999.985000006855 28207112.842000011355 60263.831641885 2023-11-15T19:57:33.858923+00:00 20001217.639000058174 35000000.004000000656 47699999.972999989986 28207113.225000020117 60263.831653487 2023-11-15T19:57:34.861324+00:00 20001217.634999990463 35000000.016999997199 47700000.033999979496 28207112.960999969393 60263.831665270 2023-11-15T19:57:35.879340+00:00 20001217.636000040919 34999999.986999988556 47700000.002000026405 28207113.241000059992 60263.831676691 2023-11-15T19:57:36.866118+00:00 20001217.634999990463 35000000.025000013411 47700000.003999948502 28207112.757999900728 60263.831688293 2023-11-15T19:57:37.868518+00:00 20001217.636999960989 34999999.976999998093 47700000.024000048637 28207112.842000011355 60263.831699714 2023-11-15T19:57:38.855295+00:00 20001217.633000019938 35000000.021999977529 47700000.000999987125 28207113.268000010401 60263.831711497 2023-11-15T19:57:39.873320+00:00 20001217.638000011444 34999999.990000009537 47699999.950999982655 28207113.207000020891 60263.831722918 2023-11-15T19:57:40.860095+00:00 20001217.633999940008 34999999.966000020504 47699999.981999993324 28207113.067000031471 60263.831734519 2023-11-15T19:57:41.862492+00:00 20001217.641000028700 35000000.047999978065 47700000.108999967575 28207113.141000028700 60263.831746121 2023-11-15T19:57:42.864895+00:00 20001217.631000038236 34999999.984000027180 47699999.934000022709 28207113.000999931246 60263.831757723 2023-11-15T19:57:43.867291+00:00 20001217.635999921709 34999999.975999951363 47699999.985000006855 28207112.976000070572 60263.831769325 2023-11-15T19:57:44.869696+00:00 20001217.636000040919 35000000.019000053406 47699999.991999976337 28207112.923999909312 60263.831780852 2023-11-15T19:57:45.865591+00:00 20001217.636999960989 34999999.989999949932 47700000.004000067711 28207113.415000081062 60263.831792529 2023-11-15T19:57:46.874501+00:00 20001217.636000040919 35000000.010000050068 47700000.018000006676 28207113.399999979883 60263.831803875 2023-11-15T19:57:47.854771+00:00 20001217.634999990463 34999999.995999932289 47700000.003999948502 28207112.843000050634 60263.831815657 2023-11-15T19:57:48.872793+00:00 20001217.636000040919 35000000.009000062943 47699999.952000021935 28207112.950999978930 60263.831827078 2023-11-15T19:57:49.859574+00:00 20001217.635999921709 35000000.001999966800 47700000.027999997139 28207113.225999951363 60263.831838680 2023-11-15T19:57:50.861981+00:00 20001217.633000019938 34999999.990000009537 47699999.978000000119 28207113.628000020981 60263.831850282 2023-11-15T19:57:51.864377+00:00 20001217.639999989420 34999999.996000051498 47700000.042999997735 28207113.379999998957 60263.831861884 2023-11-15T19:57:52.866777+00:00 20001217.633999999613 35000000.001999966800 47699999.951999992132 28207112.764000058174 60263.831873486 2023-11-15T19:57:53.869169+00:00 20001217.636999998242 35000000.016999959946 47700000.030000001192 28207113.659999970347 60263.831885087 2023-11-15T19:57:54.871568+00:00 20001217.632999990135 34999999.993999958038 47699999.990000009537 28207113.365000009537 60263.831896690 2023-11-15T19:57:55.873972+00:00 20001217.633999999613 34999999.972000002861 47700000.016000002623 28207113.089000001550 60263.831908111 2023-11-15T19:57:56.860757+00:00 20001217.640000000596 35000000.019000053406 47699999.990000009537 28207113.385000001639 60263.831919712 2023-11-15T19:57:57.863163+00:00 20001217.635999988765 34999999.975999951363 47699999.994000017643 28207113.296000000089 60263.831931314 2023-11-15T19:57:58.865568+00:00 20001217.636000011116 35000000.009999990463 47699999.996999979019 28207113.570000011474 60263.831942916 2023-11-15T19:57:59.867971+00:00 20001217.638000011444 35000000.029000036418 47700000.003000020981 28207113.532000008970 60263.831954337 2023-11-15T19:58:00.854742+00:00 20001217.630999978632 34999999.973000049591 47700000.023999989033 28207113.088999990374 60263.831966120 2023-11-15T19:58:01.872765+00:00 20001217.636999990791 35000000.023000001907 47699999.997000038624 28207113.356999989599 60263.831977722 2023-11-15T19:58:02.875167+00:00 20001217.637000020593 35000000.001999996603 47699999.974999897182 28207113.317000001669 60263.831989143 2023-11-15T19:58:03.861946+00:00 20001217.634999990463 34999999.983000002801 47699999.996999979019 28207113.940000031143 60263.832000745 2023-11-15T19:58:04.864352+00:00 20001217.636000011116 35000000.015000000596 47700000.024000048637 28207113.387999951839 60263.832012347 2023-11-15T19:58:05.866758+00:00 20001217.635999981314 35000000.000000007451 47700000.018000006676 28207113.442000031471 60263.832023948 2023-11-15T19:58:06.869155+00:00 20001217.634999990463 34999999.990999996662 47699999.952000021935 28207113.980000019073 60263.832035370 2023-11-15T19:58:07.855932+00:00 20001217.637000020593 35000000.001999996603 47700000.047999978065 28207113.914999961853 60263.832047152 2023-11-15T19:58:08.873953+00:00 20001217.635999981314 34999999.986000001431 47699999.993999958038 28207113.632000029087 60263.832058573 2023-11-15T19:58:09.860731+00:00 20001217.636000040919 35000000.005999982357 47699999.948000073433 28207113.565999981016 60263.832070175 2023-11-15T19:58:10.863137+00:00 20001217.635999981314 35000000.021000027657 47700000.049999952316 28207114.236999988556 60263.832081777 2023-11-15T19:58:11.865538+00:00 20001217.634999990463 34999999.986999988556 47699999.965000033379 28207114.144999980927 60263.832093379 2023-11-15T19:58:12.867947+00:00 20001217.638000011444 35000000.018000006676 47700000.054999947548 28207113.785000029951 60263.832104981 2023-11-15T19:58:13.870345+00:00 20001217.634999990463 34999999.975999951363 47699999.990999996662 28207113.827000018209 60263.832116402 2023-11-15T19:58:14.857124+00:00 20001217.634999990463 35000000.008000023663 47700000.016000002623 28207113.875000000000 60263.832128184 2023-11-15T19:58:15.875145+00:00 20001217.635000050068 34999999.983000040054 47699999.987999990582 28207113.912999991328 60263.832139606 2023-11-15T19:58:16.861923+00:00 20001217.635999981314 35000000.020999968052 47700000.011999987066 28207114.197000030428 60263.832151208 2023-11-15T19:58:17.864324+00:00 20001217.638000011444 34999999.976999998093 47699999.932000011206 28207113.592999938875 60263.832162810 2023-11-15T19:58:18.866724+00:00 20001217.633999940008 35000000.014000058174 47700000.036999970675 28207113.781000021845 60263.832174411 2023-11-15T19:58:19.869123+00:00 20001217.638000011444 35000000.012999892235 47700000.009000003338 28207113.981999989599 60263.832186013 2023-11-15T19:58:20.871524+00:00 20001217.633000019938 34999999.975000016391 47699999.976000010967 28207113.805000070482 60263.832197434 2023-11-15T19:58:21.858300+00:00 20001217.639000058174 35000000.014000058174 47700000.008000023663 28207114.116999980062 60263.832209217 2023-11-15T19:58:22.876330+00:00 20001217.633999940008 35000000.016000032425 47700000.000000000000 28207113.635999921709 60263.832220638 2023-11-15T19:58:23.863102+00:00 20001217.638000011444 34999999.991999976337 47699999.976000010967 28207113.923000101000 60263.832232240 2023-11-15T19:58:24.865501+00:00 20001217.633999940008 34999999.995999932289 47699999.995999932289 28207113.949000000954 60263.832243842 2023-11-15T19:58:25.867907+00:00 20001217.634000059217 35000000.016000032425 47700000.006000041962 28207114.230999950320 60263.832255444 2023-11-15T19:58:26.870309+00:00 20001217.636999960989 34999999.981999993324 47699999.986999988556 28207114.159000039101 60263.832266970 2023-11-15T19:58:27.866203+00:00 20001217.636000040919 35000000.011000037193 47700000.032999992371 28207114.227999929339 60263.832278572 2023-11-15T19:58:28.868604+00:00 20001217.636000040919 35000000.000000000000 47700000.007000088692 28207114.124000068754 60263.832290249 2023-11-15T19:58:29.877510+00:00 20001217.634999990463 34999999.985999941826 47700000.003999948502 28207113.717000011355 60263.832301595 2023-11-15T19:58:30.857779+00:00 20001217.638000011444 35000000.008000023663 47700000.009999990463 28207113.782999988645 60263.832313377 2023-11-15T19:58:31.875803+00:00 20001217.635999921709 34999999.994999997318 47700000.006999969482 28207113.990000009537 60263.832324798 2023-11-15T19:58:32.862586+00:00 20001217.632000088692 35000000.006999969482 47699999.984000086784 28207113.906999949366 60263.832336400 2023-11-15T19:58:33.864984+00:00 20001217.638999938965 34999999.997000001371 47699999.985999941826 28207114.140000000596 60263.832348002 2023-11-15T19:58:34.867383+00:00 20001217.633000019938 34999999.980999998748 47700000.011999957263 28207114.175999999046 60263.832359604 2023-11-15T19:58:35.869784+00:00 20001217.639999989420 35000000.009000003338 47700000.054000012577 28207114.603000000119 60263.832371025 2023-11-15T19:58:36.856559+00:00 20001217.633000019938 34999999.973999992013 47699999.870999999344 28207114.554000008851 60263.832382627 2023-11-15T19:58:37.858961+00:00 20001217.636000040919 35000000.045999996364 47700000.109999977052 28207114.350999981165 60263.832394409 2023-11-15T19:58:38.876978+00:00 20001217.635999921709 34999999.972999989986 47699999.982000023127 28207114.436000019312 60263.832405831 2023-11-15T19:58:39.863762+00:00 20001217.634999990463 34999999.988000012934 47699999.954999983311 28207114.393000010401 60263.832417432 2023-11-15T19:58:40.866162+00:00 20001217.636000040919 35000000.033000022173 47700000.043999999762 28207114.359000001103 60263.832429034 2023-11-15T19:58:41.868557+00:00 20001217.638000011444 34999999.992999970913 47699999.993000030518 28207114.156000021845 60263.832440636 2023-11-15T19:58:42.870960+00:00 20001217.636000040919 35000000.009999990463 47699999.972000002861 28207114.761999960989 60263.832452057 2023-11-15T19:58:43.857733+00:00 20001217.635999921709 34999999.980000019073 47700000.012999951839 28207114.741000000387 60263.832463659 2023-11-15T19:58:44.860133+00:00 20001217.636000040919 35000000.003000020981 47699999.945000052452 28207114.266000028700 60263.832475261 2023-11-15T19:58:45.862533+00:00 20001217.634999990463 35000000.023999989033 47700000.023999989033 28207114.269999980927 60263.832486863 2023-11-15T19:58:46.864940+00:00 20001217.633000001311 34999999.964999966323 47700000.000000000000 28207114.763999998569 60263.832498465 2023-11-15T19:58:47.867340+00:00 20001217.638999998569 35000000.020999968052 47700000.077000021935 28207114.556999981403 60263.832510066 2023-11-15T19:58:48.869738+00:00 20001217.635999999940 34999999.997000098228 47699999.934000022709 28207114.500000000000 60263.832521668 2023-11-15T19:58:49.872142+00:00 20001217.638999998569 35000000.002999901772 47700000.047999978065 28207114.221999999136 60263.832533089 2023-11-15T19:58:50.858921+00:00 20001217.631000000983 34999999.978000037372 47699999.930999986827 28207114.504000011832 60263.832544872 2023-11-15T19:58:51.876940+00:00 20001217.636000011116 35000000.006999969482 47700000.034999966621 28207114.698000010103 60263.832556293 2023-11-15T19:58:52.863721+00:00 20001217.636000011116 35000000.014000058174 47700000.024999983609 28207114.203999999911 60263.832567895 2023-11-15T19:58:53.866123+00:00 20001217.635999981314 34999999.990999937057 47699999.968000046909 28207114.555999990553 60263.832579316 2023-11-15T19:58:54.852907+00:00 20001217.636000011116 35000000.029000036418 47700000.051999926567 28207114.366999980062 60263.832591099 2023-11-15T19:58:55.870927+00:00 20001217.636999990791 34999999.970000028610 47699999.985000006855 28207114.397999998182 60263.832602701 2023-11-15T19:58:56.873327+00:00 20001217.635000020266 35000000.005999922752 47699999.973999977112 28207114.763000011444 60263.832614121 2023-11-15T19:58:57.860102+00:00 20001217.633999999613 35000000.006000041962 47699999.991000063717 28207114.707000020891 60263.832625904 2023-11-15T19:58:58.878118+00:00 20001217.635999981314 34999999.996000051498 47700000.009000003338 28207114.929999951273 60263.832637325 2023-11-15T19:58:59.864896+00:00 20001217.638999998569 34999999.980999946594 47699999.979999996722 28207114.781000021845 60263.832648927 2023-11-15T19:59:00.867296+00:00 20001217.636000040919 35000000.029999971390 47699999.999999992549 28207114.695999979973 60263.832660348 2023-11-15T19:59:01.854077+00:00 20001217.632999960333 34999999.967000007629 47699999.990000009537 28207114.591000080109 60263.832672131 2023-11-15T19:59:02.872101+00:00 20001217.634999990463 35000000.000000000000 47700000.025000013411 28207114.751999970526 60263.832683552 2023-11-15T19:59:03.858873+00:00 20001217.638000011444 35000000.024999983609 47699999.989000022411 28207114.371999979019 60263.832695154 2023-11-15T19:59:04.861268+00:00 20001217.632000029087 34999999.983000002801 47700000.036999940872 28207114.703999999911 60263.832706755 2023-11-15T19:59:05.863670+00:00 20001217.638000011444 35000000.012999996543 47699999.959000051022 28207114.833000060171 60263.832718357 2023-11-15T19:59:06.866074+00:00 20001217.637999951839 34999999.988999992609 47700000.004000008106 28207114.873999949545 60263.832729959 2023-11-15T19:59:07.868474+00:00 20001217.636000040919 35000000.006999999285 47700000.042999982834 28207114.990999940783 60263.832741486 2023-11-15T19:59:08.864369+00:00 20001217.634999990463 35000000.008000023663 47699999.962000012398 28207114.713000059128 60263.832753163 2023-11-15T19:59:09.873272+00:00 20001217.635999981314 34999999.988000012934 47699999.998000033200 28207115.276000019163 60263.832764509 2023-11-15T19:59:10.853543+00:00 20001217.638000011444 35000000.016000002623 47700000.012999892235 28207114.952000018209 60263.832776291 2023-11-15T19:59:11.871564+00:00 20001217.633000019938 35000000.000999987125 47699999.982000112534 28207114.478999998420 60263.832787712 2023-11-15T19:59:12.858338+00:00 20001217.634999990463 34999999.994999997318 47700000.005999922752 28207114.712999999523 60263.832799314 2023-11-15T19:59:13.860742+00:00 20001217.636000040919 35000000.000000000000 47700000.004000067711 28207115.018999990076 60263.832810916 2023-11-15T19:59:14.863148+00:00 20001217.635999921709 35000000.000999987125 47699999.976999998093 28207115.305000010878 60263.832822518 2023-11-15T19:59:15.865554+00:00 20001217.639000058174 34999999.990000009537 47700000.034999966621 28207115.182000000030 60263.832834120 2023-11-15T19:59:16.867958+00:00 20001217.634999990463 35000000.008000023663 47699999.975999951363 28207115.173999991268 60263.832845541 2023-11-15T19:59:17.854735+00:00 20001217.636999960989 34999999.997999973595 47700000.026000022888 28207114.868000000715 60263.832857324 2023-11-15T19:59:18.872760+00:00 20001217.634999990463 34999999.987999983132 47699999.994999997318 28207114.705000009388 60263.832868745 2023-11-15T19:59:19.859534+00:00 20001217.633000019938 35000000.019000053406 47699999.985000006855 28207114.733000010252 60263.832880346 2023-11-15T19:59:20.861921+00:00 20001217.637000080198 35000000.001999966800 47700000.045999996364 28207114.551999989897 60263.832891948 2023-11-15T19:59:21.864324+00:00 20001217.637999888510 34999999.998000033200 47699999.970999993384 28207115.116000000387 60263.832903550 2023-11-15T19:59:22.866718+00:00 20001217.636000040919 34999999.985999941826 47699999.978000022471 28207114.883999999613 60263.832915152 2023-11-15T19:59:23.869120+00:00 20001217.634000059217 35000000.007000088692 47699999.998999983072 28207115.406000021845 60263.832926754 2023-11-15T19:59:24.871521+00:00 20001217.635999921709 34999999.992999911308 47699999.969999998808 28207115.475999951363 60263.832938355 2023-11-15T19:59:25.873921+00:00 20001217.634999990463 34999999.984000086784 47699999.995999991894 28207114.974000040442 60263.832949777 2023-11-15T19:59:26.860700+00:00 20001217.637000080198 35000000.026999950409 47700000.097999989986 28207114.879999998957 60263.832961379 2023-11-15T19:59:27.863100+00:00 20001217.634999990463 35000000.009000062943 47699999.965000033379 28207115.254999998957 60263.832972980 2023-11-15T19:59:28.865505+00:00 20001217.635999921709 34999999.984999902546 47700000.014999993145 28207115.555999990553 60263.832984583 2023-11-15T19:59:29.867905+00:00 20001217.637000080198 34999999.985000006855 47699999.977999992669 28207115.325999978930 60263.832996003 2023-11-15T19:59:30.854686+00:00 20001217.635999921709 35000000.007000088692 47699999.999000012875 28207115.166000008583 60263.833007786 2023-11-15T19:59:31.872699+00:00 20001217.634000059217 35000000.008999936283 47699999.996999979019 28207115.550999999046 60263.833019207 2023-11-15T19:59:32.859474+00:00 20001217.636000040919 34999999.980999946594 47700000.000000000000 28207115.624000068754 60263.833030809 2023-11-15T19:59:33.861869+00:00 20001217.638999938965 35000000.006000041962 47699999.978999972343 28207115.577999949455 60263.833042411 2023-11-15T19:59:34.864268+00:00 20001217.634000059217 34999999.998000003397 47699999.999000072479 28207115.631999969482 60263.833054013 2023-11-15T19:59:35.866673+00:00 20001217.635999921709 35000000.018000006676 47700000.018000006676 28207115.419000029564 60263.833065614 2023-11-15T19:59:36.869072+00:00 20001217.634999990463 34999999.993000000715 47699999.990000009537 28207115.386999960989 60263.833077035 2023-11-15T19:59:37.855848+00:00 20001217.634000059217 35000000.015000000596 47700000.006999969482 28207115.809000018984 60263.833088818 2023-11-15T19:59:38.873864+00:00 20001217.636999960989 35000000.009999990463 47700000.044999957085 28207115.565999981016 60263.833100239 2023-11-15T19:59:39.860638+00:00 20001217.634999990463 35000000.000000000000 47699999.930999986827 28207115.569000009447 60263.833111841 2023-11-15T19:59:40.863038+00:00 20001217.638999998569 34999999.967999987304 47700000.027999997139 28207115.889000058174 60263.833123262 2023-11-15T19:59:41.849810+00:00 20001217.636000011116 35000000.002999991179 47700000.012000076473 28207116.299000021070 60263.833135044 2023-11-15T19:59:42.867839+00:00 20001217.633999999613 35000000.009999990463 47699999.980999946594 28207115.495999928564 60263.833146646 2023-11-15T19:59:43.870239+00:00 20001217.636999990791 34999999.984000027180 47700000.005000002682 28207115.465000029653 60263.833158067 2023-11-15T19:59:44.857010+00:00 20001217.635000009090 35000000.017000019550 47700000.039999991655 28207115.703999999911 60263.833169850 2023-11-15T19:59:45.875031+00:00 20001217.634999990463 35000000.000999987125 47699999.981000013649 28207115.500999931246 60263.833181271 2023-11-15T19:59:46.861802+00:00 20001217.636999990791 34999999.999000012875 47699999.979999989271 28207115.717000011355 60263.833192873 2023-11-15T19:59:47.864202+00:00 20001217.635000020266 34999999.976999998093 47700000.006000012159 28207115.791000008583 60263.833204399 2023-11-15T19:59:48.860091+00:00 20001217.634999990463 35000000.009999990463 47699999.986000001431 28207115.483000040054 60263.833216076 2023-11-15T19:59:49.868997+00:00 20001217.636000011116 34999999.986999988556 47699999.994000017643 28207115.640000000596 60263.833227678 2023-11-15T19:59:50.871395+00:00 20001217.637999981642 35000000.026000022888 47700000.034999966621 28207115.796000000089 60263.833239205 2023-11-15T19:59:51.867285+00:00 20001217.636000011116 34999999.985999941826 47699999.940999977291 28207115.824000000954 60263.833250882 2023-11-15T19:59:52.876192+00:00 20001217.633999999613 35000000.003000020981 47700000.027000010014 28207115.624000001699 60263.833262227 2023-11-15T19:59:53.856459+00:00 20001217.637000020593 34999999.998000033200 47700000.006000041962 28207115.359000001103 60263.833274010 2023-11-15T19:59:54.874479+00:00 20001217.634999990463 34999999.998999953270 47700000.026999950409 28207115.430999990553 60263.833285431 2023-11-15T19:59:55.861259+00:00 20001217.635999981314 35000000.014000058174 47699999.954000003636 28207115.499000009149 60263.833297033 2023-11-15T19:59:56.863658+00:00 20001217.634999990463 35000000.023000001907 47700000.045000076294 28207116.246999979019 60263.833308454 2023-11-15T19:59:57.850440+00:00 20001217.637000020593 34999999.965999960899 47699999.986999988556 28207115.535000000149 60263.833320237 2023-11-15T19:59:58.868462+00:00 20001217.638000011444 34999999.991000063717 47699999.985999941826 28207115.965000029653 60263.833331839 2023-11-15T19:59:59.870863+00:00 20001217.631999969482 35000000.016999959946 47700000.006000041962 28207116.309999998659 60263.833343260 2023-11-15T20:00:00.857644+00:00 20001217.637000020593 34999999.998999953270 47699999.993999958038 28207116.083000000566 60263.833355042 2023-11-15T20:00:01.875663+00:00 20001217.634999990463 34999999.998000033200 47700000.014999993145 28207115.875999990851 60263.833366463 2023-11-15T20:00:02.862449+00:00 20001217.638999998569 35000000.011999957263 47700000.008000023663 28207115.629000011832 60263.833378065 2023-11-15T20:00:03.864854+00:00 20001217.633999999613 34999999.994999997318 47699999.954000003636 28207116.259999990463 60263.833389667 2023-11-15T20:00:04.867256+00:00 20001217.635999981314 34999999.993000030518 47700000.032999992371 28207115.935999989510 60263.833401269 2023-11-15T20:00:05.869655+00:00 20001217.638000011444 35000000.012999996543 47700000.032999999821 28207115.720000028610 60263.833412690 2023-11-15T20:00:06.856436+00:00 20001217.633000019938 34999999.994000002742 47700000.002999998629 28207116.135999981314 60263.833424292 2023-11-15T20:00:07.858837+00:00 20001217.636999960989 35000000.006000012159 47699999.943000003695 28207116.274000048637 60263.833436075 2023-11-15T20:00:08.876857+00:00 20001217.634999990463 34999999.992999993265 47700000.001999996603 28207116.023999929428 60263.833447496 2023-11-15T20:00:09.863636+00:00 20001217.638000011444 34999999.994000017643 47700000.011999987066 28207116.598999980837 60263.833459098 2023-11-15T20:00:10.866043+00:00 20001217.636999960989 35000000.023000001907 47700000.032000012696 28207115.790000081062 60263.833470699 2023-11-15T20:00:11.868450+00:00 20001217.634000059217 34999999.972000002861 47699999.963999986649 28207116.080999970436 60263.833482301 2023-11-15T20:00:12.870846+00:00 20001217.633000019938 35000000.018999956548 47699999.984000027180 28207116.371999979019 60263.833493723 2023-11-15T20:00:13.857624+00:00 20001217.638000011444 34999999.971000023186 47699999.997999973595 28207116.098999980837 60263.833505324 2023-11-15T20:00:14.860014+00:00 20001217.635999921709 35000000.005000002682 47700000.015000052750 28207115.965000029653 60263.833516926 2023-11-15T20:00:15.862409+00:00 20001217.637000080198 35000000.023000001907 47700000.051999993622 28207115.947000030428 60263.833528528 2023-11-15T20:00:16.864808+00:00 20001217.633999940008 34999999.980000019073 47699999.946999967098 28207116.203999999911 60263.833540129 2023-11-15T20:00:17.867210+00:00 20001217.639999989420 35000000.018999986351 47700000.001000046730 28207115.949999928474 60263.833551731 2023-11-15T20:00:18.869609+00:00 20001217.632000088692 35000000.018999986351 47700000.021999962628 28207116.122000098228 60263.833563333 2023-11-15T20:00:19.872005+00:00 20001217.636999960989 34999999.960999973118 47699999.985000006855 28207116.192999958992 60263.833574754 2023-11-15T20:00:20.858781+00:00 20001217.633000019938 35000000.014000058174 47700000.014000058174 28207115.927000049502 60263.833586356 2023-11-15T20:00:21.861180+00:00 20001217.635999921709 34999999.990999937057 47699999.938999891281 28207116.250000000000 60263.833597958 2023-11-15T20:00:22.863577+00:00 20001217.638000011444 35000000.012000076473 47700000.050000071526 28207116.398999929428 60263.833609560 2023-11-15T20:00:23.865977+00:00 20001217.634000059217 34999999.990000009537 47699999.990000009537 28207116.866000059992 60263.833620981 2023-11-15T20:00:24.852756+00:00 20001217.636999960989 34999999.998999953270 47699999.990999937057 28207116.284999970347 60263.833632763 2023-11-15T20:00:25.870782+00:00 20001217.636000040919 35000000.016000032425 47700000.053000092506 28207116.628000020981 60263.833644365 2023-11-15T20:00:26.873180+00:00 20001217.636999960989 35000000.008999936283 47700000.012999892235 28207116.355000019073 60263.833655787 2023-11-15T20:00:27.859952+00:00 20001217.638000011444 34999999.986999988556 47699999.965000033379 28207115.945999991149 60263.833667388 2023-11-15T20:00:28.862348+00:00 20001217.633999940008 34999999.973999977112 47700000.015000000596 28207116.133999999613 60263.833678990 2023-11-15T20:00:29.864748+00:00 20001217.634000059217 35000000.002000093460 47699999.981000013649 28207116.673999991268 60263.833690592 2023-11-15T20:00:30.867148+00:00 20001217.636000040919 35000000.016999959946 47699999.965999990702 28207116.424000009894 60263.833702119 2023-11-15T20:00:31.863047+00:00 20001217.636999960989 35000000.013000011444 47700000.062000006437 28207116.617999989539 60263.833713796 2023-11-15T20:00:32.871954+00:00 20001217.636999960989 34999999.988000042737 47699999.990000009537 28207116.680999990553 60263.833725141 2023-11-15T20:00:33.852221+00:00 20001217.635000001639 35000000.014999993145 47699999.983999997377 28207116.268000010401 60263.833736924 2023-11-15T20:00:34.870237+00:00 20001217.633000001311 34999999.978999972343 47700000.023999989033 28207116.536000009626 60263.833748345 2023-11-15T20:00:35.857012+00:00 20001217.638000000268 35000000.021999962628 47699999.952000021935 28207116.166999999434 60263.833759947 2023-11-15T20:00:36.859413+00:00 20001217.635000009090 34999999.998999997973 47699999.990999996662 28207116.508999999613 60263.833771730 2023-11-15T20:00:37.877434+00:00 20001217.634999990463 34999999.965999990702 47700000.002999961376 28207116.783999979496 60263.833783151 2023-11-15T20:00:38.864217+00:00 20001217.636000011116 35000000.001000016928 47700000.004000008106 28207116.526000019163 60263.833794753 2023-11-15T20:00:39.866621+00:00 20001217.635999988765 34999999.987999983132 47700000.027999997139 28207116.679000020027 60263.833806173 2023-11-15T20:00:40.853395+00:00 20001217.635000020266 35000000.011000007391 47699999.950999982655 28207116.554999951273 60263.833817956 2023-11-15T20:00:41.871416+00:00 20001217.636999990791 35000000.020999997854 47700000.065000057220 28207116.623000029474 60263.833829377 2023-11-15T20:00:42.858191+00:00 20001217.635999981314 34999999.969000011683 47699999.939999938011 28207116.478999968618 60263.833840979 2023-11-15T20:00:43.860590+00:00 20001217.635000020266 35000000.010999977589 47700000.032999992371 28207116.511000040919 60263.833852581 2023-11-15T20:00:44.862997+00:00 20001217.637999981642 35000000.031000018120 47700000.012000076473 28207116.690999981016 60263.833864183 2023-11-15T20:00:45.865393+00:00 20001217.635000020266 34999999.994000017643 47700000.009999990463 28207117.004999998957 60263.833875785 2023-11-15T20:00:46.867789+00:00 20001217.640000019222 34999999.994999997318 47700000.011999957263 28207116.468999978155 60263.833887205 2023-11-15T20:00:47.854560+00:00 20001217.631999969482 34999999.988999962807 47699999.954000003636 28207116.654000040144 60263.833898988 2023-11-15T20:00:48.872579+00:00 20001217.636000040919 35000000.018000006676 47700000.024999983609 28207116.363000039011 60263.833910409 2023-11-15T20:00:49.859357+00:00 20001217.635999981314 34999999.985000006855 47700000.027999997139 28207116.689999941736 60263.833922011 2023-11-15T20:00:50.861756+00:00 20001217.635999981314 34999999.998000033200 47699999.975000001490 28207116.157000061125 60263.833933613 2023-11-15T20:00:51.864154+00:00 20001217.634999990463 35000000.019999980927 47700000.005999997258 28207116.390999909490 60263.833945215 2023-11-15T20:00:52.866557+00:00 20001217.636000040919 34999999.978000037372 47699999.936999991536 28207116.166000008583 60263.833956636 2023-11-15T20:00:53.853332+00:00 20001217.634999990463 34999999.991999976337 47700000.034000009298 28207117.044000029564 60263.833968238 2023-11-15T20:00:54.855733+00:00 20001217.639999989420 35000000.015999913216 47700000.005000002682 28207116.817999958992 60263.833980020 2023-11-15T20:00:55.873747+00:00 20001217.632000029087 35000000.000000000000 47699999.965999990702 28207117.114000078291 60263.833991441 2023-11-15T20:00:56.860523+00:00 20001217.638000011444 34999999.973000049591 47700000.000000000000 28207116.832999940962 60263.834003043 2023-11-15T20:00:57.862923+00:00 20001217.634999990463 35000000.047000050545 47700000.026000022888 28207116.638000011444 60263.834014645 2023-11-15T20:00:58.865325+00:00 20001217.634999990463 34999999.975999951363 47700000.009999990463 28207116.768000010401 60263.834026247 2023-11-15T20:00:59.867726+00:00 20001217.634999930859 35000000.011999957263 47700000.000000000000 28207116.814000010490 60263.834037668 2023-11-15T20:01:00.854498+00:00 20001217.640000101179 35000000.011000037193 47700000.017000019550 28207116.322999950498 60263.834049450 2023-11-15T20:01:01.872519+00:00 20001217.636999960989 34999999.985999941826 47699999.952000021935 28207117.129000071436 60263.834060872 2023-11-15T20:01:02.859294+00:00 20001217.629999998957 34999999.997000098228 47699999.993999958038 28207117.041000008583 60263.834072473 2023-11-15T20:01:03.861694+00:00 20001217.636999960989 34999999.994999997318 47700000.037999987602 28207117.043999910355 60263.834084075 2023-11-15T20:01:04.864095+00:00 20001217.637000080198 34999999.990999937057 47699999.986999988556 28207117.029000040144 60263.834095677 2023-11-15T20:01:05.866493+00:00 20001217.634999990463 35000000.009999990463 47699999.993999958038 28207117.269000001252 60263.834107279 2023-11-15T20:01:06.868897+00:00 20001217.634999990463 35000000.000000000000 47700000.002000093460 28207117.118000000715 60263.834118700 2023-11-15T20:01:07.855673+00:00 20001217.634999990463 35000000.017999999225 47700000.009999990463 28207117.313999999315 60263.834130483 2023-11-15T20:01:08.873702+00:00 20001217.638000011444 34999999.988999992609 47700000.031000018120 28207117.461000010371 60263.834141904 2023-11-15T20:01:09.860468+00:00 20001217.636999960989 35000000.002000018954 47699999.974999897182 28207116.930000010878 60263.834153506 2023-11-15T20:01:10.862867+00:00 20001217.633999940008 35000000.002999991179 47699999.986000061035 28207117.516999989748 60263.834165032 2023-11-15T20:01:11.858757+00:00 20001217.636000040919 34999999.984999977052 47700000.009999990463 28207117.287999991328 60263.834176709 2023-11-15T20:01:12.867665+00:00 20001217.636000040919 35000000.012000016868 47700000.026999950409 28207117.429000020027 60263.834188311 2023-11-15T20:01:13.870068+00:00 20001217.636000040919 34999999.997000008821 47699999.965000003576 28207117.400000009686 60263.834199837 2023-11-15T20:01:14.865960+00:00 20001217.637999888510 35000000.005999982357 47700000.057999998331 28207117.153999980539 60263.834211514 2023-11-15T20:01:15.874863+00:00 20001217.633000019938 34999999.989000022411 47699999.940999999642 28207117.767000019550 60263.834222860 2023-11-15T20:01:16.855132+00:00 20001217.634999990463 35000000.005999982357 47699999.988000012934 28207117.515999969095 60263.834234643 2023-11-15T20:01:17.873149+00:00 20001217.634000059217 34999999.968999981880 47699999.983999997377 28207117.213999990374 60263.834246064 2023-11-15T20:01:18.859923+00:00 20001217.638999938965 35000000.037999987602 47700000.051999993622 28207117.516000028700 60263.834257666 2023-11-15T20:01:19.862324+00:00 20001217.634999990463 34999999.971000023186 47699999.998000033200 28207117.116999980062 60263.834269087 2023-11-15T20:01:20.849107+00:00 20001217.635000109673 35000000.007000029087 47699999.981999993324 28207117.161000009626 60263.834280869 2023-11-15T20:01:21.867125+00:00 20001217.637999888510 35000000.025000043213 47700000.018999986351 28207117.417999979109 60263.834292471 2023-11-15T20:01:22.869525+00:00 20001217.634999990463 34999999.993999958038 47700000.061999976635 28207117.467000011355 60263.834303892 2023-11-15T20:01:23.856300+00:00 20001217.636000040919 34999999.978999972343 47699999.940000057220 28207117.194000009447 60263.834315675 2023-11-15T20:01:24.874328+00:00 20001217.634000059217 35000000.031000018120 47700000.005000002682 28207117.098999980837 60263.834327096 2023-11-15T20:01:25.861108+00:00 20001217.638999938965 34999999.985000006855 47700000.023000001907 28207117.580000039190 60263.834338698 2023-11-15T20:01:26.863499+00:00 20001217.636000040919 34999999.988999962807 47699999.975000016391 28207117.459999918938 60263.834350119 2023-11-15T20:01:27.850280+00:00 20001217.635999999940 35000000.018000006676 47699999.963999986649 28207117.084000110626 60263.834361902 2023-11-15T20:01:28.868299+00:00 20001217.635000001639 35000000.001999966800 47699999.982999920845 28207117.656999949366 60263.834373323 2023-11-15T20:01:29.855078+00:00 20001217.636999990791 34999999.973000049591 47700000.012000076473 28207117.570000048727 60263.834384925 2023-11-15T20:01:30.857477+00:00 20001217.635000009090 35000000.005000002682 47699999.981999993324 28207117.599999900907 60263.834396707 2023-11-15T20:01:31.875500+00:00 20001217.636000011116 35000000.008999936283 47700000.047999978065 28207117.569000009447 60263.834408128 2023-11-15T20:01:32.862283+00:00 20001217.634999990463 35000000.002000093460 47699999.986999988556 28207117.522000070661 60263.834419730 2023-11-15T20:01:33.864664+00:00 20001217.636999990791 34999999.980999946594 47700000.006000041962 28207117.541000008583 60263.834431150 2023-11-15T20:01:34.851402+00:00 20001217.633999999613 35000000.024999983609 47699999.994999997318 28207117.445999979973 60263.834442933 2023-11-15T20:01:35.869398+00:00 20001217.638999998569 34999999.986000061035 47699999.993000000715 28207117.736999988556 60263.834454354 2023-11-15T20:01:36.856175+00:00 20001217.635000020266 34999999.996999979019 47700000.017999999225 28207117.194000009447 60263.834465956 2023-11-15T20:01:37.858571+00:00 20001217.634999990463 35000000.031000003219 47700000.000999987125 28207116.858999971300 60263.834477558 2023-11-15T20:01:38.860971+00:00 20001217.637999981642 34999999.972999997437 47699999.970000028610 28207117.215000029653 60263.834489159 2023-11-15T20:01:39.863374+00:00 20001217.633999999613 35000000.015000000596 47700000.011999987066 28207117.554999951273 60263.834500761 2023-11-15T20:01:40.865773+00:00 20001217.636000040919 34999999.979000002146 47700000.000999987125 28207117.705000039190 60263.834512363 2023-11-15T20:01:41.868176+00:00 20001217.634999990463 35000000.011000007391 47700000.023000001907 28207117.628000020981 60263.834523965 2023-11-15T20:01:42.870570+00:00 20001217.634999990463 34999999.979999989271 47699999.958999991417 28207117.860999941826 60263.834535386 2023-11-15T20:01:43.857344+00:00 20001217.635999981314 35000000.016000002623 47700000.000000000000 28207117.370999999344 60263.834546988 2023-11-15T20:01:44.859739+00:00 20001217.638000011444 35000000.003000020981 47700000.036000013351 28207117.725000001490 60263.834558589 2023-11-15T20:01:45.862139+00:00 20001217.635999981314 35000000.001999966800 47699999.975000016391 28207117.359999999404 60263.834570191 2023-11-15T20:01:46.864535+00:00 20001217.632000029087 34999999.986000001431 47700000.020999968052 28207117.719000000507 60263.834581613 2023-11-15T20:01:47.851309+00:00 20001217.642000019550 35000000.015999972820 47700000.013000011444 28207117.881000000983 60263.834593395 2023-11-15T20:01:48.869338+00:00 20001217.630999978632 35000000.016000032425 47700000.000000000000 28207117.680999990553 60263.834604997 2023-11-15T20:01:49.871741+00:00 20001217.636999960989 34999999.974999956787 47699999.944000013173 28207117.886999990791 60263.834616418 2023-11-15T20:01:50.858513+00:00 20001217.635000050068 34999999.998000033200 47700000.011000037193 28207117.717000011355 60263.834628019 2023-11-15T20:01:51.860907+00:00 20001217.634999990463 35000000.010000050068 47700000.057999968529 28207117.957000020891 60263.834639621 2023-11-15T20:01:52.863306+00:00 20001217.638999998569 35000000.013999938965 47699999.985000006855 28207118.037000000477 60263.834651223 2023-11-15T20:01:53.865705+00:00 20001217.636000040919 34999999.988999962807 47699999.968999981880 28207117.835999969393 60263.834662750 2023-11-15T20:01:54.861600+00:00 20001217.632999900728 34999999.997000098228 47700000.036000013351 28207117.701000031084 60263.834674427 2023-11-15T20:01:55.870509+00:00 20001217.637000080198 35000000.002999901772 47699999.944000013173 28207118.227000001818 60263.834685773 2023-11-15T20:01:56.850778+00:00 20001217.636999960989 34999999.992000102997 47700000.084999918938 28207118.361999988556 60263.834697556 2023-11-15T20:01:57.868796+00:00 20001217.636999960989 35000000.005000002682 47699999.983000040054 28207118.368000030518 60263.834709157 2023-11-15T20:01:58.871194+00:00 20001217.634999990463 35000000.005999922752 47700000.002999998629 28207118.035999950022 60263.834720578 2023-11-15T20:01:59.857968+00:00 20001217.633000019938 34999999.981000073254 47699999.978000000119 28207118.236999988556 60263.834732180 2023-11-15T20:02:00.860356+00:00 20001217.637000080198 34999999.992999911308 47700000.011000007391 28207118.240000009537 60263.834743782 2023-11-15T20:02:01.862764+00:00 20001217.636999960989 35000000.010000109673 47699999.983999997377 28207117.977000001818 60263.834755384 2023-11-15T20:02:02.865165+00:00 20001217.633999940008 35000000.012999892235 47699999.951999992132 28207118.200999978930 60263.834766805 2023-11-15T20:02:03.851937+00:00 20001217.638000011444 34999999.983000040054 47700000.062999993563 28207117.749000068754 60263.834778587 2023-11-15T20:02:04.869957+00:00 20001217.634000059217 35000000.018000006676 47700000.013999998569 28207118.231999989599 60263.834790009 2023-11-15T20:02:05.856737+00:00 20001217.638000011444 35000000.014000058174 47700000.002000026405 28207118.120000001043 60263.834801611 2023-11-15T20:02:06.859143+00:00 20001217.635999921709 34999999.960999973118 47699999.941999971867 28207117.631999969482 60263.834813212 2023-11-15T20:02:07.861540+00:00 20001217.633000019938 35000000.023000001907 47700000.044000029564 28207117.776000019163 60263.834824814 2023-11-15T20:02:08.863947+00:00 20001217.636999960989 34999999.990999996662 47699999.930999986827 28207118.419000029564 60263.834836416 2023-11-15T20:02:09.866348+00:00 20001217.635000109673 34999999.995999991894 47700000.031999953091 28207118.388000011444 60263.834847837 2023-11-15T20:02:10.853127+00:00 20001217.635999921709 34999999.983000010252 47700000.032999992371 28207118.182999968529 60263.834859620 2023-11-15T20:02:11.871146+00:00 20001217.637000080198 35000000.029999986291 47700000.027999997139 28207118.135999921709 60263.834871041 2023-11-15T20:02:12.857925+00:00 20001217.634999990463 35000000.011999987066 47699999.951000086963 28207118.327000018209 60263.834882643 2023-11-15T20:02:13.860323+00:00 20001217.634999990463 34999999.996000021696 47700000.005999922752 28207118.555999990553 60263.834894245 2023-11-15T20:02:14.862718+00:00 20001217.636999960989 34999999.987000018358 47699999.994999997318 28207118.319000009447 60263.834905846 2023-11-15T20:02:15.865120+00:00 20001217.636999960989 35000000.003999948502 47700000.003000020981 28207117.814000010490 60263.834917448 2023-11-15T20:02:16.867520+00:00 20001217.634000059217 34999999.997000038624 47699999.998000033200 28207118.346999999136 60263.834928869 2023-11-15T20:02:17.854303+00:00 20001217.636999960989 34999999.990000009537 47699999.981999993324 28207118.565999981016 60263.834940652 2023-11-15T20:02:18.872323+00:00 20001217.636000040919 34999999.993999958038 47700000.034000039101 28207118.450000051409 60263.834952073 2023-11-15T20:02:19.859094+00:00 20001217.635999921709 35000000.027999997139 47699999.938999891281 28207118.077000018209 60263.834963675 2023-11-15T20:02:20.861489+00:00 20001217.637000080198 35000000.011000037193 47700000.050000071526 28207118.036999940872 60263.834975277 2023-11-15T20:02:21.863890+00:00 20001217.633999999613 34999999.942999958992 47699999.979000002146 28207118.278000000864 60263.834986879 2023-11-15T20:02:22.866289+00:00 20001217.635000001639 35000000.026000082493 47699999.989999987185 28207118.686000000685 60263.834998299 2023-11-15T20:02:23.853067+00:00 20001217.638000000268 35000000.019999980927 47700000.064000010490 28207118.302999988198 60263.835009901 2023-11-15T20:02:24.855462+00:00 20001217.633000001311 34999999.980000019073 47699999.928000003099 28207118.717000011355 60263.835021684 2023-11-15T20:02:25.873479+00:00 20001217.638999998569 35000000.027999997139 47700000.058999992907 28207118.921999990940 60263.835033105 2023-11-15T20:02:26.860257+00:00 20001217.635000009090 34999999.986999988556 47700000.005000002682 28207118.684000018984 60263.835044707 2023-11-15T20:02:27.862657+00:00 20001217.634999990463 34999999.981999993324 47699999.925999999046 28207118.688999980688 60263.835056309 2023-11-15T20:02:28.865056+00:00 20001217.636000011116 35000000.003000020981 47700000.023999989033 28207118.977000001818 60263.835067910 2023-11-15T20:02:29.867456+00:00 20001217.633999999613 34999999.995999932289 47700000.066000036895 28207118.711000028998 60263.835079331 2023-11-15T20:02:30.854230+00:00 20001217.636999990791 35000000.018000006676 47699999.955999970436 28207118.569999959320 60263.835090933 2023-11-15T20:02:31.856632+00:00 20001217.636000011116 34999999.991999976337 47700000.024000048637 28207119.081000030041 60263.835102535 2023-11-15T20:02:32.859033+00:00 20001217.634999990463 34999999.999000072479 47700000.008000023663 28207118.565999981016 60263.835114137 2023-11-15T20:02:33.861433+00:00 20001217.638999998569 35000000.007999897003 47699999.961999893188 28207118.659000039101 60263.835125739 2023-11-15T20:02:34.863833+00:00 20001217.633000019938 34999999.997000098228 47700000.034000039101 28207118.810999989510 60263.835137341 2023-11-15T20:02:35.866231+00:00 20001217.636999960989 35000000.013000011444 47699999.965000033379 28207119.287000000477 60263.835148943 2023-11-15T20:02:36.868629+00:00 20001217.638000011444 34999999.994999893010 47700000.047999978065 28207118.919999960810 60263.835160469 2023-11-15T20:02:37.864520+00:00 20001217.634999990463 34999999.994000077248 47699999.957000017166 28207118.488000039011 60263.835172071 2023-11-15T20:02:38.866918+00:00 20001217.632000029087 34999999.997000001371 47699999.982999920845 28207118.662000000477 60263.835183492 2023-11-15T20:02:39.853695+00:00 20001217.638000011444 34999999.974000006914 47699999.998000033200 28207118.904999971390 60263.835195093 2023-11-15T20:02:40.856093+00:00 20001217.638999998569 35000000.030999988317 47699999.994000077248 28207118.965000029653 60263.835206695 2023-11-15T20:02:41.858488+00:00 20001217.632999960333 34999999.972000002861 47700000.003999948502 28207118.965999960899 60263.835218297 2023-11-15T20:02:42.860891+00:00 20001217.636000040919 35000000.011000007391 47700000.021999962628 28207118.852000001818 60263.835229899 2023-11-15T20:02:43.863294+00:00 20001217.636999960989 35000000.016999989748 47700000.046999998391 28207118.800999999046 60263.835241501 2023-11-15T20:02:44.865699+00:00 20001217.634999990463 34999999.983999997377 47699999.949000000954 28207119.154999971390 60263.835253103 2023-11-15T20:02:45.868100+00:00 20001217.636000040919 35000000.025000013411 47700000.036000013351 28207118.343000050634 60263.835264524 2023-11-15T20:02:46.854877+00:00 20001217.635999981314 34999999.989000022411 47699999.965999990702 28207118.659000039101 60263.835276307 2023-11-15T20:02:47.872896+00:00 20001217.637000020593 34999999.982999980450 47700000.062999993563 28207119.064000010490 60263.835287727 2023-11-15T20:02:48.859673+00:00 20001217.634999990463 35000000.005000002682 47699999.905000030994 28207119.316999908537 60263.835299329 2023-11-15T20:02:49.862070+00:00 20001217.633000019938 34999999.990000009537 47700000.053999960423 28207118.808000091463 60263.835310751 2023-11-15T20:02:50.848847+00:00 20001217.639999989420 35000000.009999990463 47700000.016000032425 28207118.929999951273 60263.835322533 2023-11-15T20:02:51.866872+00:00 20001217.634999990463 35000000.017000019550 47699999.961999952793 28207119.256000038236 60263.835334135 2023-11-15T20:02:52.869270+00:00 20001217.634000059217 35000000.000000000000 47699999.994000017643 28207118.603999968618 60263.835345556 2023-11-15T20:02:53.856045+00:00 20001217.636999960989 34999999.988000042737 47699999.987000048161 28207118.600000020117 60263.835357339 2023-11-15T20:02:54.874062+00:00 20001217.633999940008 34999999.990999937057 47700000.025999903679 28207118.733999971300 60263.835368760 2023-11-15T20:02:55.860843+00:00 20001217.638000011444 35000000.021999962628 47699999.965000033379 28207119.646000031382 60263.835380361 2023-11-15T20:02:56.863246+00:00 20001217.636000040919 34999999.974000096321 47700000.026000022888 28207119.180999990553 60263.835391783 2023-11-15T20:02:57.850028+00:00 20001217.634999990463 35000000.049999952316 47700000.055999986827 28207119.268999930471 60263.835403565 2023-11-15T20:02:58.868052+00:00 20001217.638000011444 34999999.970000028610 47699999.932000041008 28207119.302000049502 60263.835414986 2023-11-15T20:02:59.854826+00:00 20001217.634999990463 34999999.972999930382 47700000.067999958992 28207119.315000008792 60263.835426588 2023-11-15T20:03:00.857221+00:00 20001217.633999940008 35000000.027000069618 47699999.986999988556 28207119.275999989361 60263.835438371 2023-11-15T20:03:01.875245+00:00 20001217.638000011444 34999999.988999962807 47699999.958000056446 28207119.260000009090 60263.835449792 2023-11-15T20:03:02.862023+00:00 20001217.633000019938 34999999.993000030518 47700000.010999917984 28207119.344999998808 60263.835461394 2023-11-15T20:03:03.864419+00:00 20001217.634000059217 35000000.016999959946 47699999.967000007629 28207119.670000001788 60263.835472815 2023-11-15T20:03:04.851210+00:00 20001217.638999938965 35000000.008000023663 47699999.988000042737 28207119.025000009686 60263.835484598 2023-11-15T20:03:05.869234+00:00 20001217.634999990463 34999999.991999976337 47700000.057000041008 28207119.349999990314 60263.835496019 2023-11-15T20:03:06.856014+00:00 20001217.638000011444 35000000.014999993145 47699999.972000002861 28207119.234000001103 60263.835507621 2023-11-15T20:03:07.858412+00:00 20001217.634999990463 34999999.994999997318 47699999.971000000834 28207119.615000009537 60263.835519223 2023-11-15T20:03:08.860810+00:00 20001217.638000011444 35000000.005000002682 47700000.069999992847 28207119.326999988407 60263.835530824 2023-11-15T20:03:09.863210+00:00 20001217.633000019938 34999999.966999992728 47699999.928000003099 28207119.528000000864 60263.835542426 2023-11-15T20:03:10.865610+00:00 20001217.636999960989 35000000.031000003219 47700000.068999983370 28207119.355000019073 60263.835553847 2023-11-15T20:03:11.852387+00:00 20001217.636000040919 34999999.974999986589 47699999.944000013173 28207119.385999981314 60263.835565630 2023-11-15T20:03:12.870419+00:00 20001217.636999960989 35000000.003000013530 47700000.062000043690 28207119.766000028700 60263.835577051 2023-11-15T20:03:13.857189+00:00 20001217.633000019938 35000000.006000012159 47699999.973999977112 28207119.416999999434 60263.835588653 2023-11-15T20:03:14.859586+00:00 20001217.638999998569 34999999.980999976397 47699999.981000013649 28207119.366000000387 60263.835600255 2023-11-15T20:03:15.861988+00:00 20001217.633000001311 35000000.008000023663 47700000.022000007331 28207119.741000000387 60263.835611857 2023-11-15T20:03:16.864392+00:00 20001217.635999999940 35000000.006999999285 47699999.986000001431 28207119.144999980927 60263.835623383 2023-11-15T20:03:17.860291+00:00 20001217.636999998242 35000000.013999998569 47700000.018000006676 28207119.556000050157 60263.835635060 2023-11-15T20:03:18.869196+00:00 20001217.636999990791 34999999.986999988556 47699999.950999982655 28207119.764999989420 60263.835646662 2023-11-15T20:03:19.871601+00:00 20001217.636000011116 35000000.013999998569 47700000.008999936283 28207119.243999961764 60263.835658189 2023-11-15T20:03:20.867497+00:00 20001217.636000011116 34999999.991999976337 47699999.990000009537 28207119.373999949545 60263.835669790 2023-11-15T20:03:21.869897+00:00 20001217.631999999285 34999999.993000030518 47700000.045999996364 28207119.751000050455 60263.835681212 2023-11-15T20:03:22.856674+00:00 20001217.635999981314 35000000.009999990463 47699999.980000019073 28207119.496999979019 60263.835692814 2023-11-15T20:03:23.859074+00:00 20001217.635000020266 34999999.998999953270 47699999.996000051498 28207119.300999999046 60263.835704415 2023-11-15T20:03:24.861475+00:00 20001217.640999998897 35000000.015000097454 47700000.016999959946 28207119.948000069708 60263.835716017 2023-11-15T20:03:25.863873+00:00 20001217.632999990135 34999999.991999976337 47699999.996000051498 28207119.738999959081 60263.835727438 2023-11-15T20:03:26.850652+00:00 20001217.633999999613 34999999.985999941826 47699999.988999962807 28207119.603000041097 60263.835739220 2023-11-15T20:03:27.868672+00:00 20001217.636999990791 34999999.983000040054 47700000.001999966800 28207119.743999961764 60263.835750822 2023-11-15T20:03:28.871074+00:00 20001217.638000011444 34999999.996999979019 47700000.038000002503 28207119.804000020027 60263.835762244 2023-11-15T20:03:29.857849+00:00 20001217.633999999613 35000000.021000027657 47699999.961000010371 28207119.840999960899 60263.835773845 2023-11-15T20:03:30.860248+00:00 20001217.636999960989 35000000.011999957263 47699999.992999993265 28207119.921000000089 60263.835785448 2023-11-15T20:03:31.862650+00:00 20001217.633000019938 34999999.998999953270 47700000.087000012398 28207119.521000031382 60263.835797049 2023-11-15T20:03:32.865051+00:00 20001217.637000020593 34999999.989000082016 47699999.937000006437 28207119.161000009626 60263.835808470 2023-11-15T20:03:33.851847+00:00 20001217.635999981314 34999999.998000033200 47699999.980000019073 28207119.416000008583 60263.835820253 2023-11-15T20:03:34.869870+00:00 20001217.634999990463 34999999.995999932289 47699999.979999959469 28207119.742999911308 60263.835831674 2023-11-15T20:03:35.856646+00:00 20001217.640000049025 35000000.003000020981 47699999.993000030518 28207119.218000050634 60263.835843276 2023-11-15T20:03:36.859046+00:00 20001217.630999978632 34999999.981999993324 47700000.032000012696 28207119.528000000864 60263.835854878 2023-11-15T20:03:37.861447+00:00 20001217.636999960989 35000000.021000027657 47699999.989999949932 28207119.835999999195 60263.835866480 2023-11-15T20:03:38.863849+00:00 20001217.635000050068 35000000.005000002682 47700000.009000003338 28207120.037000000477 60263.835878082 2023-11-15T20:03:39.866249+00:00 20001217.638999998569 35000000.000000000000 47700000.026000022888 28207119.898000009358 60263.835889502 2023-11-15T20:03:40.853030+00:00 20001217.634999990463 34999999.994000002742 47699999.916000008583 28207119.940000001341 60263.835901286 2023-11-15T20:03:41.871055+00:00 20001217.636000040919 35000000.001999996603 47700000.082000017166 28207119.938999980688 60263.835912706 2023-11-15T20:03:42.857833+00:00 20001217.636999960989 34999999.972000002861 47699999.986999988556 28207119.836000028998 60263.835924308 2023-11-15T20:03:43.860230+00:00 20001217.636000040919 35000000.021999999881 47699999.993999958038 28207119.910999979824 60263.835935730 2023-11-15T20:03:44.847009+00:00 20001217.633999940008 34999999.993999987841 47700000.004000067711 28207119.772000011057 60263.835947512 2023-11-15T20:03:45.865033+00:00 20001217.636999960989 35000000.043999999762 47699999.991999976337 28207120.162000000477 60263.835959114 2023-11-15T20:03:46.867433+00:00 20001217.636000040919 34999999.970999993384 47700000.008999936283 28207120.183999989182 60263.835970535 2023-11-15T20:03:47.854217+00:00 20001217.633999940008 34999999.998000033200 47700000.000000000000 28207120.365000009537 60263.835982318 2023-11-15T20:03:48.872237+00:00 20001217.636000040919 35000000.009999990463 47699999.966000080109 28207120.172999981791 60263.835993738 2023-11-15T20:03:49.859010+00:00 20001217.636000040919 34999999.990000009537 47699999.997999906540 28207120.059999998659 60263.836005340 2023-11-15T20:03:50.861408+00:00 20001217.636000040919 35000000.001999966800 47700000.023000001907 28207120.281000021845 60263.836016942 2023-11-15T20:03:51.863807+00:00 20001217.638999938965 35000000.000000000000 47700000.001999996603 28207120.529999971390 60263.836028544 2023-11-15T20:03:52.866210+00:00 20001217.633000019938 35000000.013999998569 47700000.052999988198 28207120.486000001431 60263.836039965 2023-11-15T20:03:53.852985+00:00 20001217.636000040919 34999999.986000001431 47699999.942000001669 28207120.229000028223 60263.836051567 2023-11-15T20:03:54.855383+00:00 20001217.635999921709 34999999.983999967575 47700000.008000023663 28207120.800000008196 60263.836063350 2023-11-15T20:03:55.873406+00:00 20001217.634999990463 34999999.994000077248 47699999.968999981880 28207120.625000000000 60263.836074770 2023-11-15T20:03:56.860177+00:00 20001217.638000011444 35000000.023000001907 47700000.041000008583 28207120.146999958903 60263.836086372 2023-11-15T20:03:57.862577+00:00 20001217.634999990463 35000000.000999927521 47700000.033999979496 28207120.494000080973 60263.836097974 2023-11-15T20:03:58.864974+00:00 20001217.633000019938 35000000.014000058174 47699999.957999996841 28207120.038999918848 60263.836109576 2023-11-15T20:03:59.867370+00:00 20001217.637000080198 34999999.975999951363 47699999.984000027180 28207120.174000021070 60263.836121103 2023-11-15T20:04:00.863259+00:00 20001217.638999938965 35000000.006000041962 47700000.018000006676 28207120.746999979019 60263.836132704 2023-11-15T20:04:01.865658+00:00 20001217.634000059217 35000000.021999962628 47699999.982999920845 28207120.134000059217 60263.836144126 2023-11-15T20:04:02.852442+00:00 20001217.637999888510 34999999.979000091553 47700000.036000013351 28207120.082999940962 60263.836155728 2023-11-15T20:04:03.854841+00:00 20001217.636000040919 35000000.003999948502 47700000.014000058174 28207120.998000029474 60263.836167510 2023-11-15T20:04:04.872859+00:00 20001217.636000040919 35000000.018000006676 47699999.965999960899 28207120.559000018984 60263.836178931 2023-11-15T20:04:05.859632+00:00 20001217.633000019938 34999999.970999963582 47699999.980000019073 28207120.495999928564 60263.836190533 2023-11-15T20:04:06.862033+00:00 20001217.635999921709 35000000.009999990463 47700000.062999956310 28207120.425000071526 60263.836202134 2023-11-15T20:04:07.864433+00:00 20001217.637000080198 34999999.997000098228 47699999.976999998093 28207121.186999920756 60263.836213737 2023-11-15T20:04:08.866834+00:00 20001217.635000001639 34999999.998999953270 47700000.005000002682 28207121.083000060171 60263.836225158 2023-11-15T20:04:09.853609+00:00 20001217.633000001311 34999999.981999993324 47699999.988000042737 28207120.875000000000 60263.836236759 2023-11-15T20:04:10.856003+00:00 20001217.638000000268 35000000.017999999225 47700000.019000053406 28207120.779999971390 60263.836248361 2023-11-15T20:04:11.858400+00:00 20001217.638999998569 34999999.987000003457 47700000.009999990463 28207120.680999990553 60263.836260054 2023-11-15T20:04:12.868644+00:00 20001217.636999990791 35000000.016000002623 47699999.944999933243 28207120.468000050634 60263.836271684 2023-11-15T20:04:13.873453+00:00 20001217.631999999285 34999999.998999997973 47700000.022999987006 28207120.750999931246 60263.836283109 2023-11-15T20:04:14.860601+00:00 20001217.636999990791 35000000.006999999285 47700000.049000009894 28207120.911000009626 60263.836294711 2023-11-15T20:04:15.863002+00:00 20001217.635000020266 34999999.986999988556 47699999.939999982715 28207121.002000000328 60263.836306313 2023-11-15T20:04:16.865407+00:00 20001217.635999981314 34999999.994999997318 47700000.034000009298 28207120.425999999046 60263.836317915 2023-11-15T20:04:17.867810+00:00 20001217.633999999613 35000000.013999998569 47699999.972000002861 28207120.633999999613 60263.836329335 2023-11-15T20:04:18.854588+00:00 20001217.636000011116 34999999.972999989986 47699999.983999997377 28207120.388999998569 60263.836340937 2023-11-15T20:04:19.856985+00:00 20001217.638999998569 35000000.017000019550 47700000.010999977589 28207120.997000008821 60263.836352539 2023-11-15T20:04:20.859388+00:00 20001217.636000011116 35000000.006999969482 47699999.998000033200 28207120.915999978781 60263.836364141 2023-11-15T20:04:21.861785+00:00 20001217.637000020593 35000000.005000047386 47699999.973999977112 28207120.968000020832 60263.836375743 2023-11-15T20:04:22.864183+00:00 20001217.631999969482 34999999.983999967575 47700000.052000053227 28207121.083999991417 60263.836387345 2023-11-15T20:04:23.866587+00:00 20001217.637000020593 34999999.999000012875 47699999.980000019073 28207121.037000000477 60263.836398946 2023-11-15T20:04:24.868968+00:00 20001217.635999981314 35000000.024999983609 47700000.050999999046 28207120.988000009209 60263.836410367 2023-11-15T20:04:25.855746+00:00 20001217.635999981314 34999999.981000073254 47699999.937999956310 28207121.208999991417 60263.836421969 2023-11-15T20:04:26.858148+00:00 20001217.636000040919 34999999.988999962807 47700000.000000000000 28207121.089999970049 60263.836433571 2023-11-15T20:04:27.860551+00:00 20001217.634999990463 35000000.023000001907 47699999.990999937057 28207121.199000000954 60263.836445173 2023-11-15T20:04:28.862952+00:00 20001217.633999999613 34999999.967000007629 47700000.023000001907 28207121.186000049114 60263.836456594 2023-11-15T20:04:29.849725+00:00 20001217.638999998569 35000000.026999950409 47699999.997000098228 28207120.679999951273 60263.836468377 2023-11-15T20:04:30.867755+00:00 20001217.633999999613 34999999.986000061035 47700000.029999971390 28207121.326000031084 60263.836479979 2023-11-15T20:04:31.870164+00:00 20001217.635999981314 35000000.013000011444 47699999.978000037372 28207120.937999960035 60263.836491399 2023-11-15T20:04:32.856932+00:00 20001217.634999990463 35000000.007999897003 47700000.011999957263 28207121.130000051111 60263.836503001 2023-11-15T20:04:33.859335+00:00 20001217.636000040919 35000000.007000088692 47700000.019999980927 28207121.188000019640 60263.836514603 2023-11-15T20:04:34.861738+00:00 20001217.638000011444 34999999.959999918938 47699999.906000018120 28207121.338999990374 60263.836526205 2023-11-15T20:04:35.864141+00:00 20001217.634999990463 35000000.022000066936 47700000.069000013173 28207121.225999951363 60263.836537732 2023-11-15T20:04:36.860032+00:00 20001217.636000040919 35000000.001999966800 47699999.956000000238 28207121.050999999046 60263.836549409 2023-11-15T20:04:37.868940+00:00 20001217.636999960989 34999999.998999953270 47700000.011000007391 28207121.345999959856 60263.836560755 2023-11-15T20:04:38.849214+00:00 20001217.633999940008 34999999.991000063717 47700000.027999997139 28207121.406000021845 60263.836572537 2023-11-15T20:04:39.867238+00:00 20001217.637000080198 35000000.027999997139 47700000.016999989748 28207121.305999990553 60263.836583958 2023-11-15T20:04:40.854022+00:00 20001217.635999921709 34999999.970999963582 47699999.948000006378 28207121.371000051498 60263.836595560 2023-11-15T20:04:41.856418+00:00 20001217.634000059217 34999999.995999999344 47700000.027000010014 28207121.235999941826 60263.836607343 2023-11-15T20:04:42.874435+00:00 20001217.636999960989 35000000.018000006676 47700000.004000008106 28207121.328999999911 60263.836618764 2023-11-15T20:04:43.861216+00:00 20001217.639999989420 34999999.998999997973 47699999.954999983311 28207121.433000091463 60263.836630366 2023-11-15T20:04:44.863621+00:00 20001217.629000071436 35000000.000999987125 47699999.994999997318 28207121.302999969572 60263.836641787 2023-11-15T20:04:45.850402+00:00 20001217.638999938965 34999999.980000019073 47700000.024999983609 28207121.171000000089 60263.836653570 2023-11-15T20:04:46.868419+00:00 20001217.636999960989 35000000.014999993145 47700000.037999987602 28207121.596999999136 60263.836664991 2023-11-15T20:04:47.855192+00:00 20001217.635000109673 34999999.981999993324 47699999.960000038147 28207121.557999968529 60263.836676592 2023-11-15T20:04:48.857591+00:00 20001217.636999960989 35000000.025000013411 47700000.070999979973 28207121.312999960035 60263.836688194 2023-11-15T20:04:49.859986+00:00 20001217.634999990463 34999999.986999988556 47699999.975999951363 28207121.229000091553 60263.836699796 2023-11-15T20:04:50.862388+00:00 20001217.631999969482 34999999.981000013649 47699999.994000077248 28207121.263999938965 60263.836711398 2023-11-15T20:04:51.864792+00:00 20001217.639999989420 35000000.016000032425 47699999.985000006855 28207121.437000039965 60263.836722819 2023-11-15T20:04:52.851571+00:00 20001217.634999990463 34999999.997999973595 47699999.974999897182 28207121.103000041097 60263.836734602 2023-11-15T20:04:53.869588+00:00 20001217.636000040919 35000000.004000008106 47699999.936000108719 28207121.254999998957 60263.836746023 2023-11-15T20:04:54.856366+00:00 20001217.634999990463 35000000.008000023663 47700000.089999906719 28207121.258000001311 60263.836757625 2023-11-15T20:04:55.858768+00:00 20001217.636999960989 34999999.992000043392 47700000.027999997139 28207121.383999999613 60263.836769226 2023-11-15T20:04:56.861168+00:00 20001217.638000011444 35000000.008999936283 47699999.958000056446 28207121.831999998540 60263.836780828 2023-11-15T20:04:57.863572+00:00 20001217.634000059217 35000000.013000011444 47699999.988999962807 28207121.616000000387 60263.836792249 2023-11-15T20:04:58.850354+00:00 20001217.634999990463 34999999.995999932289 47700000.043999999762 28207121.784000009298 60263.836803852 2023-11-15T20:04:59.852759+00:00 20001217.636000040919 34999999.991000063717 47699999.944999992847 28207121.657000008970 60263.836815634 2023-11-15T20:05:00.870790+00:00 20001217.631999969482 34999999.983000040054 47700000.039000019431 28207121.206999991089 60263.836827055 2023-11-15T20:05:01.857563+00:00 20001217.638000011444 35000000.000999927521 47699999.994999967515 28207121.546999990940 60263.836838657 2023-11-15T20:05:02.859962+00:00 20001217.635999999940 35000000.012000076473 47699999.992000013590 28207121.782000038773 60263.836850259 2023-11-15T20:05:03.862359+00:00 20001217.636999998242 35000000.008999936283 47700000.019000023603 28207121.828999999911 60263.836861860 2023-11-15T20:05:04.864756+00:00 20001217.636999998242 35000000.001999966800 47699999.969999969006 28207121.509999990463 60263.836873282 2023-11-15T20:05:05.851533+00:00 20001217.633999999613 34999999.985000006855 47699999.990999996662 28207121.701999958605 60263.836884883 2023-11-15T20:05:06.853933+00:00 20001217.633999988437 35000000.008000023663 47700000.023999989033 28207121.906000021845 60263.836896485 2023-11-15T20:05:07.856333+00:00 20001217.635999988765 35000000.014000058174 47699999.967999987304 28207121.852000001818 60263.836908087 2023-11-15T20:05:08.858730+00:00 20001217.640000019222 34999999.977999933064 47700000.044000029564 28207120.974000040442 60263.836919689 2023-11-15T20:05:09.861134+00:00 20001217.636999990791 34999999.991999976337 47699999.967999942601 28207122.117999970913 60263.836931291 2023-11-15T20:05:10.863533+00:00 20001217.634999990463 35000000.014000058174 47700000.029000036418 28207121.697000030428 60263.836942893 2023-11-15T20:05:11.865929+00:00 20001217.632000029087 34999999.982999920845 47699999.948000073433 28207121.947999950498 60263.836954314 2023-11-15T20:05:12.852711+00:00 20001217.637999981642 35000000.002999998629 47700000.079000003636 28207121.501999970526 60263.836966096 2023-11-15T20:05:13.870736+00:00 20001217.636999990791 35000000.004000008106 47699999.968999981880 28207121.571000099182 60263.836977517 2023-11-15T20:05:14.857506+00:00 20001217.632000029087 35000000.030000001192 47700000.005000002682 28207121.592000011355 60263.836989119 2023-11-15T20:05:15.859907+00:00 20001217.639999989420 34999999.976999998093 47699999.947999946773 28207121.689999941736 60263.837000646 2023-11-15T20:05:16.855804+00:00 20001217.636999960989 35000000.009000003338 47700000.029000036418 28207121.444000009447 60263.837012323 2023-11-15T20:05:17.864712+00:00 20001217.632000029087 35000000.007999986410 47699999.996999979019 28207121.694000009447 60263.837023925 2023-11-15T20:05:18.867111+00:00 20001217.635999981314 34999999.980999976397 47699999.985000006855 28207122.095000028610 60263.837035452 2023-11-15T20:05:19.863009+00:00 20001217.636000040919 35000000.013000011444 47700000.005999922752 28207121.736999988556 60263.837047129 2023-11-15T20:05:20.871919+00:00 20001217.638000011444 34999999.980000019073 47700000.072000026703 28207121.827000018209 60263.837058474 2023-11-15T20:05:21.852191+00:00 20001217.634999990463 35000000.042999982834 47699999.966999992728 28207122.035999890417 60263.837070257 2023-11-15T20:05:22.870211+00:00 20001217.633999999613 34999999.988000042737 47699999.991000011563 28207121.981000069529 60263.837081678 2023-11-15T20:05:23.856986+00:00 20001217.634999990463 34999999.984999947250 47700000.009999990463 28207121.991999980062 60263.837093280 2023-11-15T20:05:24.859386+00:00 20001217.639999989420 34999999.999000012875 47700000.027999997139 28207121.733000040054 60263.837104701 2023-11-15T20:05:25.846174+00:00 20001217.633000019938 35000000.006000041962 47700000.001999996603 28207121.860999941826 60263.837116484 2023-11-15T20:05:26.864195+00:00 20001217.638999998569 34999999.999999940395 47699999.980000019073 28207121.833000060171 60263.837128086 2023-11-15T20:05:27.866597+00:00 20001217.634999990463 34999999.989000082016 47699999.925000011921 28207121.949000000954 60263.837139507 2023-11-15T20:05:28.853374+00:00 20001217.633999940008 35000000.016999959946 47700000.026999950409 28207121.419999960810 60263.837151289 2023-11-15T20:05:29.871396+00:00 20001217.638000011444 35000000.001999966800 47700000.036000013351 28207121.343999978155 60263.837162710 2023-11-15T20:05:30.858168+00:00 20001217.636000040919 34999999.990000009537 47700000.031000018120 28207122.144000049680 60263.837174312 2023-11-15T20:05:31.860563+00:00 20001217.636999960989 34999999.991000063717 47699999.966999948025 28207121.761999998242 60263.837185733 2023-11-15T20:05:32.847347+00:00 20001217.634000059217 35000000.009999990463 47700000.011000037193 28207121.844999998808 60263.837197516 2023-11-15T20:05:33.865367+00:00 20001217.634999990463 34999999.983999967575 47699999.960999973118 28207121.776999998838 60263.837208937 2023-11-15T20:05:34.852152+00:00 20001217.633000019938 35000000.003999948502 47700000.058000087738 28207121.901999998838 60263.837220539 2023-11-15T20:05:35.854551+00:00 20001217.638999938965 35000000.006000041962 47699999.902999997139 28207122.047999989241 60263.837232322 2023-11-15T20:05:36.872582+00:00 20001217.637000080198 34999999.998000033200 47700000.054999947548 28207122.312000010163 60263.837243742 2023-11-15T20:05:37.859359+00:00 20001217.633999940008 34999999.991999976337 47700000.003999948502 28207122.562999989837 60263.837255344 2023-11-15T20:05:38.861752+00:00 20001217.634000059217 34999999.996999979019 47699999.982000112534 28207121.974999990314 60263.837266766 2023-11-15T20:05:39.848532+00:00 20001217.636999960989 35000000.006000041962 47700000.025999903679 28207122.489000018686 60263.837278548 2023-11-15T20:05:40.866556+00:00 20001217.638000011444 34999999.998999953270 47699999.996000051498 28207122.133000019938 60263.837289969 2023-11-15T20:05:41.853345+00:00 20001217.635999921709 35000000.013000011444 47700000.021000027657 28207122.052999969572 60263.837301571 2023-11-15T20:05:42.855748+00:00 20001217.634000059217 35000000.016000002623 47700000.045999996364 28207121.879000011832 60263.837313173 2023-11-15T20:05:43.858149+00:00 20001217.638000011444 34999999.972999997437 47699999.946999996901 28207122.510999981314 60263.837324775 2023-11-15T20:05:44.860542+00:00 20001217.633999940008 34999999.998000003397 47699999.950999997556 28207122.395000040531 60263.837336377 2023-11-15T20:05:45.862942+00:00 20001217.634999990463 35000000.010999992490 47700000.051000006497 28207122.421000000089 60263.837347979 2023-11-15T20:05:46.865344+00:00 20001217.639000058174 35000000.006000012159 47699999.951999992132 28207122.420999940485 60263.837359580 2023-11-15T20:05:47.867751+00:00 20001217.633999940008 34999999.994999997318 47700000.016000002623 28207122.530000030994 60263.837371001 2023-11-15T20:05:48.854536+00:00 20001217.634999990463 34999999.983999997377 47699999.978000022471 28207122.443000018597 60263.837382603 2023-11-15T20:05:49.856936+00:00 20001217.634999990463 35000000.006999999285 47700000.037999987602 28207122.772999998182 60263.837394205 2023-11-15T20:05:50.859333+00:00 20001217.636000040919 35000000.001999966800 47700000.013999998569 28207122.891000028700 60263.837405807 2023-11-15T20:05:51.861730+00:00 20001217.639000058174 35000000.003000020981 47699999.991999976337 28207122.166999939829 60263.837417228 2023-11-15T20:05:52.848503+00:00 20001217.633999940008 35000000.003000020981 47699999.976000010967 28207122.440000060946 60263.837429011 2023-11-15T20:05:53.866529+00:00 20001217.636000040919 35000000.006999969482 47700000.005000002682 28207122.531999949366 60263.837440613 2023-11-15T20:05:54.868934+00:00 20001217.636999960989 35000000.000000000000 47700000.029000036418 28207122.430999990553 60263.837452034 2023-11-15T20:05:55.855713+00:00 20001217.638000000268 34999999.999000012875 47699999.977999933064 28207122.557999968529 60263.837463635 2023-11-15T20:05:56.858115+00:00 20001217.631999999285 35000000.001999966800 47699999.990000009537 28207122.675000071526 60263.837475237 2023-11-15T20:05:57.860513+00:00 20001217.636999990791 34999999.995999991894 47700000.044000029564 28207122.310999989510 60263.837486839 2023-11-15T20:05:58.862910+00:00 20001217.636999998242 35000000.001000046730 47699999.962000012398 28207122.333999991417 60263.837498366 2023-11-15T20:05:59.858796+00:00 20001217.636999990791 35000000.000999927521 47699999.972999930382 28207122.250000000000 60263.837510043 2023-11-15T20:06:00.867698+00:00 20001217.632000010461 34999999.988000042737 47700000.029000036418 28207122.603999968618 60263.837521389 2023-11-15T20:06:01.847976+00:00 20001217.636000011116 35000000.005000002682 47700000.029000036418 28207122.499000068754 60263.837533171 2023-11-15T20:06:02.865999+00:00 20001217.637999981642 35000000.001999966800 47699999.982999920845 28207122.949000000954 60263.837544773 2023-11-15T20:06:03.868405+00:00 20001217.633999999613 34999999.998000033200 47699999.985000006855 28207122.898999929428 60263.837556195 2023-11-15T20:06:04.855183+00:00 20001217.634999990463 34999999.986000061035 47699999.991000063717 28207122.988999959081 60263.837567796 2023-11-15T20:06:05.857586+00:00 20001217.638999998569 35000000.018999926746 47700000.003000020981 28207122.736000061035 60263.837579398 2023-11-15T20:06:06.859987+00:00 20001217.633999999613 34999999.996000051498 47700000.056999996305 28207122.675999999046 60263.837591000 2023-11-15T20:06:07.862387+00:00 20001217.636000011116 34999999.995999932289 47699999.963999986649 28207122.633999940008 60263.837602421 2023-11-15T20:06:08.849166+00:00 20001217.636000011116 34999999.993000030518 47699999.993000000715 28207123.249000068754 60263.837614204 2023-11-15T20:06:09.867190+00:00 20001217.634999990463 35000000.001999966800 47699999.978000022471 28207122.962999939919 60263.837625625 2023-11-15T20:06:10.853966+00:00 20001217.634999990463 35000000.002000093460 47700000.022999972105 28207122.938000001013 60263.837637227 2023-11-15T20:06:11.856367+00:00 20001217.638000011444 35000000.033999919891 47700000.050000011921 28207122.621999990195 60263.837648829 2023-11-15T20:06:12.858769+00:00 20001217.633000019938 34999999.965000033379 47699999.962999999523 28207122.866999998689 60263.837660430 2023-11-15T20:06:13.861169+00:00 20001217.636999960989 35000000.006999999285 47699999.986999988556 28207123.042000010610 60263.837672032 2023-11-15T20:06:14.863567+00:00 20001217.641000028700 34999999.986000008881 47699999.966000020504 28207122.934999998659 60263.837683453 2023-11-15T20:06:15.850351+00:00 20001217.631999969482 35000000.027000002563 47700000.027999997139 28207122.882999990135 60263.837695236 2023-11-15T20:06:16.868376+00:00 20001217.636000040919 34999999.987999990582 47699999.990000009537 28207122.944000009447 60263.837706657 2023-11-15T20:06:17.855155+00:00 20001217.633999999613 34999999.992000013590 47700000.034000039101 28207122.914000000805 60263.837718259 2023-11-15T20:06:18.857553+00:00 20001217.635999981314 35000000.001999996603 47699999.976999998093 28207123.079999979585 60263.837729680 2023-11-15T20:06:19.844331+00:00 20001217.635999981314 34999999.995999991894 47700000.018000006676 28207122.349000040442 60263.837741463 2023-11-15T20:06:20.862349+00:00 20001217.635000050068 35000000.014000028372 47699999.983999967575 28207122.639999989420 60263.837753064 2023-11-15T20:06:21.864749+00:00 20001217.636999960989 34999999.987999983132 47700000.003999948502 28207123.110000010580 60263.837764485 2023-11-15T20:06:22.851529+00:00 20001217.636999960989 35000000.017000019550 47700000.036000013351 28207123.146999958903 60263.837776268 2023-11-15T20:06:23.869552+00:00 20001217.634999990463 34999999.978999972343 47699999.940000057220 28207123.221999999136 60263.837787689 2023-11-15T20:06:24.856336+00:00 20001217.635000109673 35000000.013999998569 47700000.031999953091 28207123.526000019163 60263.837799291 2023-11-15T20:06:25.858734+00:00 20001217.637999888510 35000000.003000020981 47699999.990000009537 28207122.865000009537 60263.837810893 2023-11-15T20:06:26.861134+00:00 20001217.636000040919 34999999.995999991894 47700000.018000006676 28207122.997999969870 60263.837822495 2023-11-15T20:06:27.863529+00:00 20001217.634999990463 34999999.995999991894 47700000.044000029564 28207123.154000040144 60263.837833915 2023-11-15T20:06:28.850301+00:00 20001217.634999990463 35000000.001000046730 47699999.917999997735 28207123.107999920845 60263.837845517 2023-11-15T20:06:29.852708+00:00 20001217.636000040919 35000000.000999927521 47699999.968000002205 28207123.520000100136 60263.837857300 2023-11-15T20:06:30.870731+00:00 20001217.636000040919 35000000.006000041962 47700000.057000011206 28207123.538999918848 60263.837868721 2023-11-15T20:06:31.857513+00:00 20001217.634999990463 34999999.998000033200 47699999.938999980688 28207123.397999998182 60263.837880323 2023-11-15T20:06:32.859913+00:00 20001217.635999921709 35000000.008000023663 47700000.076000012457 28207123.733000040054 60263.837891925 2023-11-15T20:06:33.862310+00:00 20001217.636000040919 34999999.979999899864 47699999.996000021696 28207123.389999989420 60263.837903527 2023-11-15T20:06:34.864712+00:00 20001217.634000059217 35000000.009000062943 47700000.027999997139 28207123.473999980837 60263.837914948 2023-11-15T20:06:35.851486+00:00 20001217.639999989420 34999999.982999920845 47699999.923999972641 28207123.720000028610 60263.837926550 2023-11-15T20:06:36.853888+00:00 20001217.634999990463 35000000.021000027657 47700000.060999989510 28207123.781000021845 60263.837938151 2023-11-15T20:06:37.856290+00:00 20001217.638000011444 34999999.993000030518 47699999.961000032723 28207123.305999990553 60263.837949753 2023-11-15T20:06:38.858690+00:00 20001217.635999921709 35000000.016000032425 47700000.016999959946 28207123.312000039965 60263.837961355 2023-11-15T20:06:39.861089+00:00 20001217.634000059217 34999999.972999930382 47700000.027000069618 28207122.888999938965 60263.837972957 2023-11-15T20:06:40.863492+00:00 20001217.634999990463 35000000.001000046730 47699999.998999953270 28207123.496999979019 60263.837984559 2023-11-15T20:06:41.865887+00:00 20001217.636000040919 35000000.006999969482 47699999.975000016391 28207123.457000020891 60263.837996085 2023-11-15T20:06:42.861780+00:00 20001217.638000011444 35000000.006000041962 47699999.986999988556 28207123.442000031471 60263.838007688 2023-11-15T20:06:43.864185+00:00 20001217.633999940008 34999999.990000009537 47700000.013000011444 28207123.296999931335 60263.838019108 2023-11-15T20:06:44.850965+00:00 20001217.636000040919 35000000.009999997914 47699999.955999970436 28207123.621000051498 60263.838030710 2023-11-15T20:06:45.853364+00:00 20001217.635999921709 35000000.000000007451 47700000.088000059128 28207123.350999951363 60263.838042312 2023-11-15T20:06:46.855760+00:00 20001217.636000040919 35000000.000000000000 47699999.969999909401 28207123.812000039965 60263.838053914 2023-11-15T20:06:47.858159+00:00 20001217.636000040919 34999999.987000003457 47699999.943000078201 28207124.080000039190 60263.838065516 2023-11-15T20:06:48.860562+00:00 20001217.633999940008 35000000.005999982357 47700000.062000043690 28207123.824999999255 60263.838077118 2023-11-15T20:06:49.862966+00:00 20001217.640000000596 35000000.011000007391 47700000.018999926746 28207123.585999999195 60263.838088720 2023-11-15T20:06:50.865371+00:00 20001217.633000001311 35000000.000000029802 47699999.947999946773 28207123.371999990195 60263.838100140 2023-11-15T20:06:51.852147+00:00 20001217.635000001639 34999999.990999996662 47699999.956999987364 28207124.339000001550 60263.838111923 2023-11-15T20:06:52.870167+00:00 20001217.636000011116 34999999.997999973595 47700000.064999997616 28207124.203000009060 60263.838123344 2023-11-15T20:06:53.856947+00:00 20001217.638000000268 35000000.000000000000 47700000.013999998569 28207123.449999991804 60263.838134946 2023-11-15T20:06:54.859344+00:00 20001217.633000001311 35000000.003000020981 47700000.000000000000 28207124.159000009298 60263.838146367 2023-11-15T20:06:55.846126+00:00 20001217.636999990791 35000000.001999966800 47699999.983000010252 28207124.160999979824 60263.838158150 2023-11-15T20:06:56.864150+00:00 20001217.636000011116 34999999.994000017643 47699999.980000019073 28207123.717999991030 60263.838169752 2023-11-15T20:06:57.866557+00:00 20001217.637999981642 34999999.996999979019 47700000.001999966800 28207123.634999990463 60263.838181173 2023-11-15T20:06:58.853336+00:00 20001217.633999999613 34999999.994999997318 47700000.037999987602 28207123.909000039101 60263.838192956 2023-11-15T20:06:59.871353+00:00 20001217.635000020266 35000000.021000027657 47700000.008000023663 28207123.768000010401 60263.838204376 2023-11-15T20:07:00.858127+00:00 20001217.635999981314 34999999.990999937057 47699999.994000017643 28207123.692999958992 60263.838215978 2023-11-15T20:07:01.860529+00:00 20001217.635000020266 34999999.980000019073 47699999.940999932587 28207123.750000000000 60263.838227400 2023-11-15T20:07:02.847310+00:00 20001217.634999990463 35000000.019999980927 47700000.020000100136 28207123.668000038713 60263.838239182 2023-11-15T20:07:03.865334+00:00 20001217.639999989420 35000000.004000067711 47700000.041999943554 28207123.862999979407 60263.838250604 2023-11-15T20:07:04.852120+00:00 20001217.634999990463 35000000.000999927521 47699999.981999993324 28207124.059999998659 60263.838262205 2023-11-15T20:07:05.854522+00:00 20001217.633999999613 34999999.989000082016 47699999.994999997318 28207123.800999999046 60263.838273988 2023-11-15T20:07:06.872546+00:00 20001217.638000011444 35000000.005999922752 47699999.975000016391 28207123.971000019461 60263.838285409 2023-11-15T20:07:07.859324+00:00 20001217.633000019938 35000000.026000022888 47700000.029000036418 28207123.990999940783 60263.838297010 2023-11-15T20:07:08.861723+00:00 20001217.638999998569 34999999.981999993324 47699999.965999960899 28207124.115000009537 60263.838308432 2023-11-15T20:07:09.848518+00:00 20001217.635999981314 35000000.008000023663 47700000.003999948502 28207124.096000079066 60263.838320214 2023-11-15T20:07:10.866540+00:00 20001217.632000029087 34999999.973999977112 47700000.023000001907 28207124.167999979109 60263.838331636 2023-11-15T20:07:11.853323+00:00 20001217.638000011444 34999999.986000061035 47700000.004000067711 28207124.396999958903 60263.838343238 2023-11-15T20:07:12.855721+00:00 20001217.635999981314 35000000.023999929428 47700000.001999966800 28207123.988000039011 60263.838354839 2023-11-15T20:07:13.858123+00:00 20001217.633000019938 34999999.992000102997 47699999.979000002146 28207123.934000018984 60263.838366441 2023-11-15T20:07:14.860523+00:00 20001217.638000011444 35000000.008000001311 47699999.968999996781 28207124.161000009626 60263.838377862 2023-11-15T20:07:15.847288+00:00 20001217.635999981314 35000000.016000002623 47700000.065000012517 28207124.357999920845 60263.838389645 2023-11-15T20:07:16.865319+00:00 20001217.634999990463 34999999.983000002801 47699999.983999997377 28207123.736000061035 60263.838401247 2023-11-15T20:07:17.867724+00:00 20001217.639000058174 35000000.020999997854 47699999.986000001431 28207124.075999978930 60263.838412668 2023-11-15T20:07:18.854499+00:00 20001217.633999940008 34999999.969000011683 47699999.975999981165 28207124.358000040054 60263.838424270 2023-11-15T20:07:19.856900+00:00 20001217.636999960989 35000000.023999989033 47700000.050000011921 28207123.781999949366 60263.838435872 2023-11-15T20:07:20.859299+00:00 20001217.636000040919 34999999.976999998093 47699999.934000022709 28207124.039999961853 60263.838447473 2023-11-15T20:07:21.861698+00:00 20001217.633000019938 34999999.983000010252 47699999.963999986649 28207124.088000059128 60263.838459000 2023-11-15T20:07:22.857595+00:00 20001217.636999960989 35000000.026000022888 47700000.128000020981 28207124.353999968618 60263.838470677 2023-11-15T20:07:23.866500+00:00 20001217.636000040919 34999999.994999952614 47699999.888999998569 28207124.768000010401 60263.838482023 2023-11-15T20:07:24.846773+00:00 20001217.636000040919 35000000.007000029087 47700000.052999973297 28207124.231000069529 60263.838493805 2023-11-15T20:07:25.864801+00:00 20001217.633999940008 34999999.976000010967 47700000.011000037193 28207124.171999931335 60263.838505407 2023-11-15T20:07:26.867202+00:00 20001217.638000011444 35000000.005000002682 47699999.995999932289 28207124.363000001758 60263.838516829 2023-11-15T20:07:27.853977+00:00 20001217.636000040919 35000000.006999969482 47699999.994999997318 28207124.201999988407 60263.838528430 2023-11-15T20:07:28.856371+00:00 20001217.636999960989 35000000.022000007331 47700000.009999990463 28207124.437000010163 60263.838540032 2023-11-15T20:07:29.858771+00:00 20001217.631999969482 34999999.960000038147 47699999.984000086784 28207124.757000010461 60263.838551634 2023-11-15T20:07:30.861164+00:00 20001217.638000011444 35000000.013999938965 47699999.959999918938 28207124.503999978304 60263.838563055 2023-11-15T20:07:31.847944+00:00 20001217.634999990463 35000000.019000053406 47700000.096000082791 28207124.772999998182 60263.838574837 2023-11-15T20:07:32.865966+00:00 20001217.634999990463 35000000.008000023663 47699999.918999910355 28207124.603000018746 60263.838586259 2023-11-15T20:07:33.852740+00:00 20001217.634000059217 34999999.990999937057 47700000.055000066757 28207124.442000001669 60263.838597860 2023-11-15T20:07:34.855140+00:00 20001217.638000011444 34999999.999000072479 47699999.993000030518 28207124.348999980837 60263.838609462 2023-11-15T20:07:35.857539+00:00 20001217.638999938965 35000000.000999927521 47700000.000000000000 28207125.125000000000 60263.838621064 2023-11-15T20:07:36.859937+00:00 20001217.636999960989 34999999.985000006855 47700000.006999999285 28207124.387000020593 60263.838632666 2023-11-15T20:07:37.862331+00:00 20001217.634999990463 35000000.014999993145 47700000.006999976933 28207124.264999989420 60263.838644087 2023-11-15T20:07:38.849106+00:00 20001217.633000019938 34999999.996999979019 47699999.961000032723 28207124.680999990553 60263.838655869 2023-11-15T20:07:39.867130+00:00 20001217.637000080198 35000000.004000067711 47700000.045999966562 28207124.553000029176 60263.838667291 2023-11-15T20:07:40.853906+00:00 20001217.634999990463 34999999.993999958038 47699999.967000037432 28207124.589999970049 60263.838678892 2023-11-15T20:07:41.856302+00:00 20001217.636999960989 35000000.014999993145 47700000.016999959946 28207124.754000011832 60263.838690494 2023-11-15T20:07:42.858701+00:00 20001217.638000011444 34999999.976999998093 47699999.980000019073 28207124.978999968618 60263.838702096 2023-11-15T20:07:43.861100+00:00 20001217.631999999285 34999999.996999979019 47699999.972000002861 28207124.561000049114 60263.838713698 2023-11-15T20:07:44.863496+00:00 20001217.635999999940 35000000.012000076473 47700000.050999999046 28207125.055999990553 60263.838725119 2023-11-15T20:07:45.850281+00:00 20001217.635999988765 35000000.009000003338 47699999.977999992669 28207125.220999959856 60263.838736902 2023-11-15T20:07:46.868306+00:00 20001217.637000009418 35000000.004000008106 47700000.009999990463 28207124.810000058264 60263.838748323 2023-11-15T20:07:47.855081+00:00 20001217.636999990791 34999999.965999990702 47699999.971000082791 28207124.778000000864 60263.838759924 2023-11-15T20:07:48.857476+00:00 20001217.633000001311 35000000.032000012696 47700000.050999999046 28207124.745000001043 60263.838771526 2023-11-15T20:07:49.859874+00:00 20001217.636999990791 34999999.986000001431 47699999.975999951363 28207124.944999929518 60263.838783128 2023-11-15T20:07:50.862277+00:00 20001217.638000011444 34999999.974999986589 47699999.980999946594 28207124.999000068754 60263.838794549 2023-11-15T20:07:51.849059+00:00 20001217.633999999613 35000000.074000000954 47700000.004000067711 28207125.182999968529 60263.838806151 2023-11-15T20:07:52.851465+00:00 20001217.634999990463 34999999.969000011683 47700000.018000006676 28207124.911999940872 60263.838817934 2023-11-15T20:07:53.869489+00:00 20001217.636999990791 35000000.000999987125 47700000.013999938965 28207125.263000011444 60263.838829355 2023-11-15T20:07:54.856268+00:00 20001217.636000011116 34999999.995999991894 47699999.966000080109 28207124.738000039011 60263.838840957 2023-11-15T20:07:55.858668+00:00 20001217.635000020266 34999999.976999998093 47700000.021999962628 28207124.761999960989 60263.838852559 2023-11-15T20:07:56.861068+00:00 20001217.632999960333 34999999.997000038624 47699999.960000038147 28207124.843000050634 60263.838864161 2023-11-15T20:07:57.863467+00:00 20001217.640000049025 35000000.019999980927 47700000.065999977291 28207125.567999958992 60263.838875582 2023-11-15T20:07:58.850238+00:00 20001217.636999960989 34999999.980000019073 47699999.972000002861 28207125.090000029653 60263.838887183 2023-11-15T20:07:59.852638+00:00 20001217.631000038236 35000000.020999968052 47699999.962999999523 28207124.940999981016 60263.838898785 2023-11-15T20:08:00.855030+00:00 20001217.638999998569 34999999.988000042737 47700000.045999996364 28207125.134999990463 60263.838910387 2023-11-15T20:08:01.857435+00:00 20001217.634999990463 34999999.995999932289 47699999.949000000954 28207124.960999969393 60263.838921989 2023-11-15T20:08:02.859834+00:00 20001217.638999998569 35000000.014999993145 47700000.036000013351 28207124.938000079244 60263.838933591 2023-11-15T20:08:03.862234+00:00 20001217.633999999613 34999999.994000077248 47700000.017999976873 28207125.135999921709 60263.838945192 2023-11-15T20:08:04.864636+00:00 20001217.636999960989 35000000.029999971390 47699999.977999992669 28207125.184000000358 60263.838956719 2023-11-15T20:08:05.860530+00:00 20001217.632000029087 34999999.968999981880 47700000.023000001907 28207125.315000001341 60263.838968321 2023-11-15T20:08:06.862935+00:00 20001217.638000011444 35000000.000000000000 47699999.995999991894 28207125.214000001550 60263.838979742 2023-11-15T20:08:07.849713+00:00 20001217.637999951839 35000000.001000046730 47699999.938000023365 28207124.714999988675 60263.838991344 2023-11-15T20:08:08.852120+00:00 20001217.633999999613 35000000.008999936283 47700000.045000016689 28207125.186000019312 60263.839002946 2023-11-15T20:08:09.854519+00:00 20001217.636000040919 34999999.985000006855 47699999.990000009537 28207125.412999991328 60263.839014548 2023-11-15T20:08:10.856918+00:00 20001217.634999990463 35000000.003000020981 47700000.006999969482 28207125.368999991566 60263.839026149 2023-11-15T20:08:11.859322+00:00 20001217.638000011444 35000000.009999990463 47699999.998999953270 28207125.299000021070 60263.839037751 2023-11-15T20:08:12.861724+00:00 20001217.631999969482 34999999.993000030518 47700000.019000053406 28207124.944999989122 60263.839049353 2023-11-15T20:08:13.864130+00:00 20001217.638000011444 35000000.005000002682 47699999.960999973118 28207125.129999998957 60263.839060775 2023-11-15T20:08:14.850913+00:00 20001217.636999960989 34999999.995999932289 47700000.032000057399 28207125.143999990076 60263.839072557 2023-11-15T20:08:15.868943+00:00 20001217.634000059217 35000000.015000097454 47699999.952999949455 28207124.924000021070 60263.839083978 2023-11-15T20:08:16.855720+00:00 20001217.636999960989 34999999.998999997973 47700000.101999998093 28207125.209999978542 60263.839095580 2023-11-15T20:08:17.858118+00:00 20001217.636000040919 34999999.982000008225 47699999.955000042915 28207124.752000030130 60263.839107001 2023-11-15T20:08:18.844899+00:00 20001217.633999940008 34999999.988999992609 47699999.985000006855 28207124.617999970913 60263.839118784 2023-11-15T20:08:19.862920+00:00 20001217.638000011444 35000000.022000007331 47699999.967999942601 28207124.818000018597 60263.839130386 2023-11-15T20:08:20.865325+00:00 20001217.634000059217 34999999.987999983132 47700000.017000079155 28207124.843999978155 60263.839141807 2023-11-15T20:08:21.852110+00:00 20001217.634999990463 35000000.013000011444 47699999.979999996722 28207124.875999990851 60263.839153590 2023-11-15T20:08:22.870135+00:00 20001217.636999960989 34999999.983000010252 47700000.043999999762 28207125.226000010967 60263.839165010 2023-11-15T20:08:23.856916+00:00 20001217.638000011444 34999999.985000006855 47699999.937000006437 28207125.263000011444 60263.839176612 2023-11-15T20:08:24.859319+00:00 20001217.633000019938 35000000.003999948502 47699999.989999979734 28207125.268000010401 60263.839188034 2023-11-15T20:08:25.846099+00:00 20001217.635999921709 35000000.016000032425 47700000.061000019312 28207125.852999929339 60263.839199816 2023-11-15T20:08:26.864122+00:00 20001217.636000040919 35000000.001999966800 47699999.976000010967 28207125.355000019073 60263.839211237 2023-11-15T20:08:27.850904+00:00 20001217.636999960989 35000000.005000002682 47700000.039999961853 28207125.328999999911 60263.839222839 2023-11-15T20:08:28.853309+00:00 20001217.634999990463 34999999.997000038624 47699999.970000028610 28207125.309000018984 60263.839234441 2023-11-15T20:08:29.855711+00:00 20001217.635000109673 34999999.986999988556 47700000.006999969482 28207125.466000080109 60263.839246043 2023-11-15T20:08:30.858113+00:00 20001217.635999921709 35000000.007000029087 47699999.980000019073 28207125.530999898911 60263.839257645 2023-11-15T20:08:31.860511+00:00 20001217.639000058174 35000000.008999936283 47700000.007999956608 28207125.720000028610 60263.839269066 2023-11-15T20:08:32.847290+00:00 20001217.638000011444 34999999.996999979019 47699999.978000037372 28207125.536000009626 60263.839280848 2023-11-15T20:08:33.865315+00:00 20001217.633000019938 35000000.019000053406 47700000.047999978065 28207125.815000060946 60263.839292270 2023-11-15T20:08:34.852097+00:00 20001217.636999960989 34999999.998999953270 47699999.978000037372 28207125.491999980062 60263.839303872 2023-11-15T20:08:35.854502+00:00 20001217.631999969482 35000000.000000000000 47699999.993000030518 28207125.219999909401 60263.839315473 2023-11-15T20:08:36.856901+00:00 20001217.639999989420 34999999.985000006855 47700000.033999919891 28207125.408000111580 60263.839327075 2023-11-15T20:08:37.859294+00:00 20001217.631000000983 34999999.998000033200 47699999.962000012398 28207125.321999911219 60263.839338496 2023-11-15T20:08:38.846068+00:00 20001217.635999999940 34999999.994999997318 47700000.008000023663 28207125.631000038236 60263.839350279 2023-11-15T20:08:39.864097+00:00 20001217.639000009745 34999999.983000040054 47700000.029999971390 28207126.177000049502 60263.839361881 2023-11-15T20:08:40.866504+00:00 20001217.633999988437 35000000.016999959946 47700000.009000062943 28207125.352999929339 60263.839373302 2023-11-15T20:08:41.853283+00:00 20001217.636000011116 35000000.008999936283 47699999.996999979019 28207125.139999989420 60263.839384904 2023-11-15T20:08:42.855685+00:00 20001217.636999990791 34999999.986000061035 47700000.016999959946 28207125.162999998778 60263.839396506 2023-11-15T20:08:43.858083+00:00 20001217.634999990463 35000000.009999990463 47699999.953000001609 28207125.980999998748 60263.839408108 2023-11-15T20:08:44.860484+00:00 20001217.637000020593 34999999.993999958038 47700000.020999997854 28207125.894999999553 60263.839419634 2023-11-15T20:08:45.856384+00:00 20001217.633999969810 34999999.991999976337 47699999.991999998689 28207125.453000009060 60263.839431311 2023-11-15T20:08:46.865295+00:00 20001217.635000020266 35000000.011000037193 47699999.951000012457 28207125.657999988645 60263.839442657 2023-11-15T20:08:47.845572+00:00 20001217.636999990791 34999999.999999992549 47700000.069999992847 28207125.856999989599 60263.839454440 2023-11-15T20:08:48.863598+00:00 20001217.638000011444 34999999.998000010848 47699999.983000010252 28207125.886000011116 60263.839466042 2023-11-15T20:08:49.866002+00:00 20001217.634999960661 35000000.018000006676 47700000.015999972820 28207125.941000010818 60263.839477463 2023-11-15T20:08:50.852780+00:00 20001217.637000020593 34999999.982999980450 47700000.018000006676 28207125.940000001341 60263.839489065 2023-11-15T20:08:51.855184+00:00 20001217.633000019938 35000000.005000002682 47699999.955000042915 28207126.264999989420 60263.839500667 2023-11-15T20:08:52.857585+00:00 20001217.638000011444 34999999.994999997318 47699999.972999989986 28207125.568000018597 60263.839512268 2023-11-15T20:08:53.859983+00:00 20001217.634999990463 35000000.004000008106 47700000.009999990463 28207125.819000009447 60263.839523689 2023-11-15T20:08:54.846766+00:00 20001217.632999960333 34999999.991999976337 47699999.996999979019 28207125.691999968141 60263.839535472 2023-11-15T20:08:55.864791+00:00 20001217.637000020593 35000000.012000016868 47699999.985000006855 28207125.971000019461 60263.839546893 2023-11-15T20:08:56.851579+00:00 20001217.637000020593 34999999.994999997318 47700000.019000053406 28207126.209999978542 60263.839558495 2023-11-15T20:08:57.853980+00:00 20001217.633999999613 35000000.010999977589 47700000.013999938965 28207126.268999990076 60263.839570097 2023-11-15T20:08:58.856381+00:00 20001217.638999998569 35000000.003000020981 47699999.998000033200 28207126.368000030518 60263.839581699 2023-11-15T20:08:59.858784+00:00 20001217.635999981314 34999999.994999997318 47700000.013000011444 28207126.000999990851 60263.839593301 2023-11-15T20:09:00.861175+00:00 20001217.632000029087 35000000.005000002682 47700000.016999959946 28207126.495000001043 60263.839604722 2023-11-15T20:09:01.847959+00:00 20001217.639999989420 34999999.991999976337 47699999.937999956310 28207126.046000000089 60263.839616504 2023-11-15T20:09:02.865984+00:00 20001217.633999999613 34999999.986000061035 47700000.064000010490 28207125.746000051498 60263.839627925 2023-11-15T20:09:03.852768+00:00 20001217.633999940008 35000000.014999993145 47699999.991000063717 28207125.685999989510 60263.839639527 2023-11-15T20:09:04.855167+00:00 20001217.636000040919 34999999.981999993324 47699999.940999977291 28207125.713999990374 60263.839651129 2023-11-15T20:09:05.857568+00:00 20001217.636000040919 35000000.005000002682 47700000.070999979973 28207125.560999989510 60263.839662731 2023-11-15T20:09:06.859973+00:00 20001217.638999938965 35000000.001999966800 47699999.936999991536 28207126.185999989510 60263.839674333 2023-11-15T20:09:07.862372+00:00 20001217.637000080198 34999999.996999979019 47700000.049000009894 28207126.123000029474 60263.839685754 2023-11-15T20:09:08.849151+00:00 20001217.634999990463 35000000.023000001907 47699999.959999993443 28207125.886999960989 60263.839697537 2023-11-15T20:09:09.867183+00:00 20001217.632999900728 34999999.993000030518 47700000.025999993086 28207126.189000010490 60263.839708958 2023-11-15T20:09:10.853964+00:00 20001217.636000040919 34999999.975999951363 47699999.967000007629 28207126.014999989420 60263.839720560 2023-11-15T20:09:11.856362+00:00 20001217.634999990463 34999999.990000009537 47700000.033999979496 28207126.307999968529 60263.839732162 2023-11-15T20:09:12.858764+00:00 20001217.638000011444 35000000.055000066757 47700000.002000026405 28207126.272999998182 60263.839743763 2023-11-15T20:09:13.861164+00:00 20001217.634999990463 34999999.974999897182 47700000.023000001907 28207126.542999979109 60263.839755184 2023-11-15T20:09:14.847952+00:00 20001217.636999960989 34999999.989000082016 47699999.962999999523 28207126.698000069708 60263.839766786 2023-11-15T20:09:15.850358+00:00 20001217.636000040919 35000000.006999969482 47700000.066999971867 28207126.227999929339 60263.839778570 2023-11-15T20:09:16.868384+00:00 20001217.634999990463 35000000.003999948502 47699999.935999989510 28207126.644000049680 60263.839789990 2023-11-15T20:09:17.855166+00:00 20001217.637000080198 35000000.006999999285 47700000.006999969482 28207126.733999971300 60263.839801592 2023-11-15T20:09:18.857569+00:00 20001217.635999921709 34999999.977999992669 47699999.946000099182 28207126.600000020117 60263.839813194 2023-11-15T20:09:19.859968+00:00 20001217.634999990463 34999999.987000003457 47700000.064999938011 28207126.406000021845 60263.839824796 2023-11-15T20:09:20.862366+00:00 20001217.636000040919 35000000.037000022829 47699999.986999988556 28207126.743999999017 60263.839836217 2023-11-15T20:09:21.849104+00:00 20001217.634999990463 34999999.993000000715 47700000.058000087738 28207126.855000000447 60263.839847818 2023-11-15T20:09:22.851502+00:00 20001217.638000011444 35000000.016999989748 47699999.966999888420 28207126.611999999732 60263.839859420 2023-11-15T20:09:23.853908+00:00 20001217.633000019938 34999999.979000002146 47699999.976000070572 28207126.427999999374 60263.839871022 2023-11-15T20:09:24.856306+00:00 20001217.638000011444 35000000.010000020266 47700000.021999962628 28207126.934999991208 60263.839882624 2023-11-15T20:09:25.858709+00:00 20001217.634999990463 34999999.989999949932 47700000.019999980927 28207126.488000009209 60263.839894226 2023-11-15T20:09:26.861112+00:00 20001217.636000040919 34999999.994999997318 47699999.939000010490 28207126.866000000387 60263.839905828 2023-11-15T20:09:27.863510+00:00 20001217.636999960989 34999999.990000009537 47699999.956000089645 28207126.547000020742 60263.839917354 2023-11-15T20:09:28.859399+00:00 20001217.636999960989 35000000.002000026405 47700000.093999996781 28207126.520000010729 60263.839929031 2023-11-15T20:09:29.868310+00:00 20001217.633000019938 35000000.019999980927 47699999.954000003636 28207126.717999991030 60263.839940377 2023-11-15T20:09:30.848588+00:00 20001217.635999999940 34999999.987999983132 47699999.993999987841 28207126.770999971777 60263.839952160 2023-11-15T20:09:31.866611+00:00 20001217.635999999940 35000000.003000020981 47700000.030000001192 28207126.916999999434 60263.839963581 2023-11-15T20:09:32.853389+00:00 20001217.635999999940 34999999.983999967575 47700000.023000001907 28207126.851000010967 60263.839975183 2023-11-15T20:09:33.855786+00:00 20001217.635000001639 35000000.042999982834 47699999.965000003576 28207127.258999999613 60263.839986784 2023-11-15T20:09:34.858185+00:00 20001217.635000009090 34999999.988000042737 47700000.019999980927 28207126.998000029474 60263.839998386 2023-11-15T20:09:35.860587+00:00 20001217.635999988765 34999999.991999976337 47699999.987000048161 28207126.680999990553 60263.840009988 2023-11-15T20:09:36.862996+00:00 20001217.637000009418 34999999.978000037372 47700000.032999992371 28207127.238999959081 60263.840021410 2023-11-15T20:09:37.849779+00:00 20001217.636000011116 35000000.005000002682 47699999.948000006378 28207126.790000021458 60263.840033192 2023-11-15T20:09:38.867802+00:00 20001217.635999981314 35000000.005000002682 47699999.996999979019 28207127.154999971390 60263.840044613 2023-11-15T20:09:39.854586+00:00 20001217.638000011444 35000000.001000046730 47700000.021000027657 28207126.687000039965 60263.840056215 2023-11-15T20:09:40.856993+00:00 20001217.634999990463 35000000.008999936283 47699999.994999997318 28207127.128000020981 60263.840067636 2023-11-15T20:09:41.843772+00:00 20001217.635000020266 34999999.994999997318 47699999.957000017166 28207127.322999950498 60263.840079419 2023-11-15T20:09:42.861792+00:00 20001217.633999969810 34999999.996000051498 47700000.050999999046 28207127.128000020981 60263.840091021 2023-11-15T20:09:43.864196+00:00 20001217.633000019938 35000000.005999922752 47699999.990999937057 28207127.039000030607 60263.840102442 2023-11-15T20:09:44.850982+00:00 20001217.638000011444 34999999.978000037372 47699999.975999951363 28207127.248999949545 60263.840114225 2023-11-15T20:09:45.869007+00:00 20001217.638000011444 35000000.029999971390 47700000.013000011444 28207127.106000069529 60263.840125646 2023-11-15T20:09:46.855781+00:00 20001217.635999981314 34999999.975999951363 47700000.060999989510 28207126.790999889374 60263.840137247 2023-11-15T20:09:47.858178+00:00 20001217.639999989420 35000000.015000097454 47699999.960000038147 28207127.122000098228 60263.840148669 2023-11-15T20:09:48.844961+00:00 20001217.629999998957 34999999.996000006795 47700000.009999990463 28207127.177999969572 60263.840160451 2023-11-15T20:09:49.862986+00:00 20001217.640000049025 35000000.002999998629 47699999.998000033200 28207126.805999990553 60263.840171872 2023-11-15T20:09:50.849769+00:00 20001217.634999990463 35000000.012999996543 47699999.983000040054 28207126.432000041008 60263.840183474 2023-11-15T20:09:51.852174+00:00 20001217.635999981314 34999999.957999989390 47699999.952000007033 28207126.715999960899 60263.840195257 2023-11-15T20:09:52.870200+00:00 20001217.632000029087 35000000.025000013411 47700000.043999999762 28207126.995000001043 60263.840206678 2023-11-15T20:09:53.856976+00:00 20001217.635999981314 35000000.001999996603 47699999.986999988556 28207127.028999920934 60263.840218280 2023-11-15T20:09:54.859379+00:00 20001217.638000011444 35000000.002999991179 47700000.054000020027 28207126.544000029564 60263.840229701 2023-11-15T20:09:55.846162+00:00 20001217.632999960333 35000000.008000023663 47699999.937999993563 28207126.797999981791 60263.840241483 2023-11-15T20:09:56.864180+00:00 20001217.637000080198 34999999.991999976337 47700000.042000003159 28207126.949000000954 60263.840252905 2023-11-15T20:09:57.850961+00:00 20001217.637999888510 35000000.009000003338 47699999.966000020504 28207126.763000011444 60263.840264507 2023-11-15T20:09:58.853362+00:00 20001217.638000011444 35000000.004000008106 47699999.973999977112 28207126.774000000209 60263.840276108 2023-11-15T20:09:59.855765+00:00 20001217.633000019938 34999999.980000019073 47700000.064000010490 28207127.024000000209 60263.840287710 2023-11-15T20:10:00.858163+00:00 20001217.636999960989 35000000.013000011444 47699999.990999996662 28207127.172000009567 60263.840299312 2023-11-15T20:10:01.860570+00:00 20001217.634000059217 34999999.977999992669 47699999.996000051498 28207127.102000001818 60263.840310914 2023-11-15T20:10:02.862969+00:00 20001217.638000011444 35000000.011000037193 47699999.995999932289 28207127.429999988526 60263.840322516 2023-11-15T20:10:03.865374+00:00 20001217.636000040919 35000000.000000000000 47699999.968000046909 28207127.210000008345 60263.840333937 2023-11-15T20:10:04.852149+00:00 20001217.633999940008 34999999.982999920845 47700000.014999993145 28207127.338999990374 60263.840345539 2023-11-15T20:10:05.854556+00:00 20001217.636000040919 35000000.023000001907 47699999.991999976337 28207127.559999998659 60263.840357141 2023-11-15T20:10:06.856962+00:00 20001217.635999921709 35000000.013000011444 47700000.019999980927 28207126.853000018746 60263.840368743 2023-11-15T20:10:07.859361+00:00 20001217.637000080198 34999999.986000061035 47700000.001000046730 28207127.212000008672 60263.840380269 2023-11-15T20:10:08.855252+00:00 20001217.638000011444 35000000.018999926746 47700000.049999952316 28207127.002999961376 60263.840391946 2023-11-15T20:10:09.864161+00:00 20001217.629999998957 34999999.994999997318 47699999.920999996364 28207127.765000049025 60263.840403292 2023-11-15T20:10:10.844432+00:00 20001217.638000011444 34999999.975000016391 47700000.006999969482 28207127.429999951273 60263.840415074 2023-11-15T20:10:11.862460+00:00 20001217.638999938965 35000000.008000023663 47700000.027000069618 28207127.647999998182 60263.840426677 2023-11-15T20:10:12.864861+00:00 20001217.634999990463 34999999.981999993324 47699999.974999897182 28207127.635000050068 60263.840438098 2023-11-15T20:10:13.851644+00:00 20001217.634000059217 35000000.018000006676 47700000.008000001311 28207127.595999959856 60263.840449700 2023-11-15T20:10:14.854045+00:00 20001217.633999940008 35000000.000999927521 47700000.010000012815 28207127.541999999434 60263.840461302 2023-11-15T20:10:15.856449+00:00 20001217.639000058174 34999999.997000098228 47700000.002999991179 28207127.480000019073 60263.840472903 2023-11-15T20:10:16.858852+00:00 20001217.634999990463 35000000.006999969482 47700000.016999989748 28207127.714999970049 60263.840484324 2023-11-15T20:10:17.845629+00:00 20001217.633999940008 35000000.021000027657 47699999.998000033200 28207127.819000009447 60263.840496107 2023-11-15T20:10:18.863657+00:00 20001217.639000058174 34999999.976999998093 47699999.983999967575 28207127.886000040919 60263.840507528 2023-11-15T20:10:19.850442+00:00 20001217.633000019938 35000000.001999996603 47699999.972999989986 28207127.707000020891 60263.840519130 2023-11-15T20:10:20.852848+00:00 20001217.637999888510 34999999.996999986470 47700000.050000011921 28207127.863999959081 60263.840530732 2023-11-15T20:10:21.855256+00:00 20001217.634000059217 34999999.992000013590 47699999.970000028610 28207127.741999980062 60263.840542334 2023-11-15T20:10:22.857650+00:00 20001217.638999938965 34999999.986999988556 47700000.046999990940 28207127.824000000954 60263.840553936 2023-11-15T20:10:23.860046+00:00 20001217.634000059217 35000000.009999990463 47699999.967000007629 28207127.587000008672 60263.840565357 2023-11-15T20:10:24.846828+00:00 20001217.636999998242 35000000.016000002623 47700000.032999992371 28207127.531000021845 60263.840577140 2023-11-15T20:10:25.864855+00:00 20001217.633000001311 34999999.989000022411 47699999.924000017345 28207127.768999930471 60263.840588560 2023-11-15T20:10:26.851635+00:00 20001217.635999999940 34999999.994999997318 47700000.037999987602 28207127.910000089556 60263.840600163 2023-11-15T20:10:27.854039+00:00 20001217.640000000596 35000000.013999998569 47699999.988000042737 28207127.658999919891 60263.840611584 2023-11-15T20:10:28.840824+00:00 20001217.631999999285 34999999.977999992669 47700000.000000000000 28207127.641000028700 60263.840623366 2023-11-15T20:10:29.858846+00:00 20001217.636999990791 35000000.024999983609 47699999.981999993324 28207127.559000018984 60263.840634968 2023-11-15T20:10:30.861245+00:00 20001217.634000018239 34999999.995999991894 47699999.983999967575 28207127.264000058174 60263.840646389 2023-11-15T20:10:31.848023+00:00 20001217.636999990791 35000000.011000037193 47700000.055999986827 28207127.658999919891 60263.840658172 2023-11-15T20:10:32.866054+00:00 20001217.636999990791 34999999.991999976337 47699999.996000051498 28207127.944000009447 60263.840669593 2023-11-15T20:10:33.852841+00:00 20001217.633999999613 34999999.986999988556 47700000.010999917984 28207128.065999981016 60263.840681195 2023-11-15T20:10:34.855245+00:00 20001217.638999998569 35000000.011000037193 47699999.965000033379 28207127.611999988556 60263.840692616 2023-11-15T20:10:35.842022+00:00 20001217.636000011116 35000000.013999938965 47700000.044000029564 28207127.622000098228 60263.840704399 2023-11-15T20:10:36.860051+00:00 20001217.631000008434 34999999.984000086784 47699999.978999987245 28207127.609999999404 60263.840715820 2023-11-15T20:10:37.846834+00:00 20001217.636999960989 35000000.005000002682 47700000.021999999881 28207128.117999989539 60263.840727421 2023-11-15T20:10:38.849234+00:00 20001217.637000020593 34999999.995999932289 47699999.983999997377 28207128.021999999881 60263.840739205 2023-11-15T20:10:39.867253+00:00 20001217.635999981314 35000000.000000000000 47699999.974999986589 28207127.793000008911 60263.840750625 2023-11-15T20:10:40.854040+00:00 20001217.636000040919 34999999.998000033200 47700000.006999999285 28207127.681999981403 60263.840762227 2023-11-15T20:10:41.856445+00:00 20001217.634999990463 34999999.996000051498 47699999.983000040054 28207127.719999998808 60263.840773829 2023-11-15T20:10:42.858847+00:00 20001217.635999981314 35000000.026999950409 47699999.991999976337 28207128.219000011683 60263.840785431 2023-11-15T20:10:43.861246+00:00 20001217.635999981314 34999999.958999991417 47700000.037000000477 28207127.847999989986 60263.840796852 2023-11-15T20:10:44.848024+00:00 20001217.637000020593 35000000.024000048637 47699999.996999979019 28207127.958000030369 60263.840808454 2023-11-15T20:10:45.850428+00:00 20001217.634999990463 34999999.987999923527 47699999.985000006855 28207128.066999968141 60263.840820056 2023-11-15T20:10:46.852838+00:00 20001217.634999990463 35000000.018000006676 47699999.994999997318 28207127.977999988943 60263.840831658 2023-11-15T20:10:47.855244+00:00 20001217.638000011444 34999999.979000091553 47699999.996999979019 28207128.197000030428 60263.840843260 2023-11-15T20:10:48.857648+00:00 20001217.633999999613 35000000.011999957263 47700000.032000057399 28207127.991999980062 60263.840854862 2023-11-15T20:10:49.860047+00:00 20001217.637000020593 35000000.028999999166 47700000.027999997139 28207128.221999999136 60263.840866463 2023-11-15T20:10:50.862445+00:00 20001217.634999930859 34999999.968000002205 47699999.955999970436 28207128.480000019073 60263.840877990 2023-11-15T20:10:51.858343+00:00 20001217.636000040919 34999999.984999999404 47700000.026999950409 28207128.066999968141 60263.840889592 2023-11-15T20:10:52.860741+00:00 20001217.638000011444 35000000.027000002563 47700000.026000022888 28207128.095000028610 60263.840901013 2023-11-15T20:10:53.847529+00:00 20001217.638000011444 34999999.990000009537 47699999.963000059128 28207128.426999989897 60263.840912615 2023-11-15T20:10:54.849934+00:00 20001217.633999940008 34999999.995999991894 47699999.966999888420 28207128.500999990851 60263.840924217 2023-11-15T20:10:55.852345+00:00 20001217.634000059217 35000000.008000023663 47700000.018000006676 28207128.291000008583 60263.840935819 2023-11-15T20:10:56.854750+00:00 20001217.636999960989 34999999.979000002146 47700000.004000067711 28207128.360000010580 60263.840947421 2023-11-15T20:10:57.857157+00:00 20001217.633000019938 35000000.024999983609 47699999.978999972343 28207128.365000009537 60263.840959023 2023-11-15T20:10:58.859557+00:00 20001217.636999960989 34999999.995999991894 47700000.038999997079 28207128.912999991328 60263.840970624 2023-11-15T20:10:59.861957+00:00 20001217.638000011444 35000000.005000002682 47699999.954000003636 28207128.554000020027 60263.840982046 2023-11-15T20:11:00.848735+00:00 20001217.634000059217 35000000.006000041962 47700000.043999977410 28207129.051999930292 60263.840993647 2023-11-15T20:11:01.851138+00:00 20001217.634999990463 34999999.981000013649 47699999.969999998808 28207129.252000089735 60263.841005249 2023-11-15T20:11:02.853537+00:00 20001217.636999960989 35000000.012999951839 47699999.992000013590 28207128.771999958903 60263.841016851 2023-11-15T20:11:03.855941+00:00 20001217.636999960989 34999999.984000027180 47699999.994999997318 28207128.384999990463 60263.841028272 2023-11-15T20:11:04.842723+00:00 20001217.634000059217 35000000.003000020981 47700000.005000002682 28207128.083000060171 60263.841040055 2023-11-15T20:11:05.860747+00:00 20001217.636999960989 35000000.003000020981 47700000.009999990463 28207128.933999899775 60263.841051657 2023-11-15T20:11:06.863149+00:00 20001217.636000040919 35000000.001999966800 47699999.982999980450 28207128.793000098318 60263.841063078 2023-11-15T20:11:07.849933+00:00 20001217.634999990463 34999999.995999932289 47700000.038000047207 28207128.643000010401 60263.841074861 2023-11-15T20:11:08.867954+00:00 20001217.638000011444 35000000.007000088692 47699999.987999983132 28207128.908999919891 60263.841086281 2023-11-15T20:11:09.854730+00:00 20001217.633000019938 34999999.959999918938 47699999.937999956310 28207129.271000031382 60263.841097883 2023-11-15T20:11:10.857132+00:00 20001217.634999990463 35000000.030000090599 47700000.007000088692 28207129.003000020981 60263.841109305 2023-11-15T20:11:11.843907+00:00 20001217.635999921709 35000000.005000002682 47700000.052999973297 28207128.388999938965 60263.841121087 2023-11-15T20:11:12.861933+00:00 20001217.638000011444 34999999.991999976337 47700000.019999980927 28207128.940999981016 60263.841132508 2023-11-15T20:11:13.848716+00:00 20001217.636000040919 35000000.001999966800 47700000.039999961853 28207129.196000099182 60263.841144110 2023-11-15T20:11:14.851120+00:00 20001217.636999960989 35000000.003000020981 47699999.983000040054 28207129.004000000656 60263.841155893 2023-11-15T20:11:15.869143+00:00 20001217.636000040919 35000000.014999993145 47699999.968000046909 28207128.971999999136 60263.841167314 2023-11-15T20:11:16.855920+00:00 20001217.633000019938 34999999.965999960899 47699999.961999893188 28207128.675999999046 60263.841178916 2023-11-15T20:11:17.858323+00:00 20001217.638000011444 35000000.012000076473 47700000.063000082970 28207129.410999998450 60263.841190337 2023-11-15T20:11:18.845104+00:00 20001217.633999999613 35000000.007999897003 47699999.944999933243 28207129.221000000834 60263.841202119 2023-11-15T20:11:19.863123+00:00 20001217.640000000596 35000000.000000000000 47700000.030000090599 28207129.192000001669 60263.841213541 2023-11-15T20:11:20.849907+00:00 20001217.633000001311 35000000.005000002682 47700000.003999948502 28207129.682000011206 60263.841225143 2023-11-15T20:11:21.852309+00:00 20001217.633999999613 34999999.975000001490 47699999.976000003517 28207129.461999978870 60263.841236744 2023-11-15T20:11:22.854711+00:00 20001217.638000000268 35000000.038999997079 47700000.023000001907 28207129.164999991655 60263.841248346 2023-11-15T20:11:23.857108+00:00 20001217.635000009090 34999999.981999993324 47699999.966999992728 28207129.468000020832 60263.841259948 2023-11-15T20:11:24.859510+00:00 20001217.636999990791 35000000.013000011444 47700000.062000006437 28207129.275999959558 60263.841271369 2023-11-15T20:11:25.846284+00:00 20001217.636000011116 34999999.986000001431 47699999.975000016391 28207129.729000028223 60263.841283152 2023-11-15T20:11:26.864311+00:00 20001217.635999981314 35000000.005000002682 47699999.966999948025 28207129.052999969572 60263.841294573 2023-11-15T20:11:27.851091+00:00 20001217.636000011116 35000000.008000023663 47699999.990000009537 28207129.263999998569 60263.841306175 2023-11-15T20:11:28.853498+00:00 20001217.633999999613 34999999.980999946594 47699999.972999989986 28207128.923000041395 60263.841317777 2023-11-15T20:11:29.855905+00:00 20001217.634999990463 34999999.999000012875 47700000.072000026703 28207129.464999970049 60263.841329379 2023-11-15T20:11:30.858313+00:00 20001217.637000020593 35000000.018000006676 47699999.972000002861 28207129.262000020593 60263.841340905 2023-11-15T20:11:31.854201+00:00 20001217.636999960989 34999999.972000002861 47700000.036000013351 28207129.098999980837 60263.841352507 2023-11-15T20:11:32.856604+00:00 20001217.636000040919 35000000.009000003338 47699999.939000010490 28207129.393999990076 60263.841364184 2023-11-15T20:11:33.865516+00:00 20001217.634999990463 34999999.994000017643 47700000.033999919891 28207129.455999970436 60263.841375530 2023-11-15T20:11:34.845790+00:00 20001217.638000011444 34999999.993999958038 47699999.962000012398 28207129.062000039965 60263.841387313 2023-11-15T20:11:35.863815+00:00 20001217.635999981314 35000000.023000001907 47700000.026000022888 28207129.800999999046 60263.841398734 2023-11-15T20:11:36.850601+00:00 20001217.633999999613 35000000.005000002682 47700000.029000036418 28207130.037999991328 60263.841410336 2023-11-15T20:11:37.852995+00:00 20001217.638000011444 34999999.980000019073 47699999.995999932289 28207129.468000050634 60263.841421938 2023-11-15T20:11:38.855393+00:00 20001217.633000019938 34999999.994999997318 47699999.965000033379 28207129.906999949366 60263.841433539 2023-11-15T20:11:39.857793+00:00 20001217.634999990463 35000000.042999982834 47700000.077000021935 28207129.891000028700 60263.841444960 2023-11-15T20:11:40.844576+00:00 20001217.638000011444 34999999.980000019073 47699999.967000007629 28207129.758999940008 60263.841456743 2023-11-15T20:11:41.862606+00:00 20001217.634999990463 34999999.986999988556 47700000.009999990463 28207129.463999990374 60263.841468345 2023-11-15T20:11:42.865013+00:00 20001217.634999990463 34999999.999000072479 47699999.978999972343 28207129.469000101089 60263.841479766 2023-11-15T20:11:43.851792+00:00 20001217.634999990463 35000000.012999892235 47700000.001000002027 28207129.636999960989 60263.841491368 2023-11-15T20:11:44.854198+00:00 20001217.636999960989 35000000.011000037193 47699999.983000002801 28207129.192999958992 60263.841502970 2023-11-15T20:11:45.856600+00:00 20001217.636000040919 34999999.990000009537 47700000.040999993682 28207129.889000058174 60263.841514572 2023-11-15T20:11:46.859007+00:00 20001217.634999990463 35000000.006999969482 47699999.952000021935 28207130.368000030518 60263.841525993 2023-11-15T20:11:47.845785+00:00 20001217.636000040919 34999999.970000028610 47700000.021999977529 28207130.115999940783 60263.841537775 2023-11-15T20:11:48.863816+00:00 20001217.638000011444 35000000.029000036418 47700000.019999980927 28207129.547999981791 60263.841549197 2023-11-15T20:11:49.850599+00:00 20001217.634999990463 34999999.985000006855 47699999.972000002861 28207130.058000091463 60263.841560799 2023-11-15T20:11:50.853004+00:00 20001217.631999969482 35000000.007999897003 47700000.023999989033 28207130.125000000000 60263.841572401 2023-11-15T20:11:51.855409+00:00 20001217.639999989420 34999999.979999996722 47699999.961000032723 28207130.136999960989 60263.841584003 2023-11-15T20:11:52.857807+00:00 20001217.634000059217 35000000.006999999285 47700000.000999987125 28207129.791999999434 60263.841595604 2023-11-15T20:11:53.860210+00:00 20001217.634999990463 35000000.009999990463 47700000.013999998569 28207129.965999990702 60263.841607025 2023-11-15T20:11:54.846990+00:00 20001217.636999960989 34999999.990000009537 47700000.030000030994 28207130.096999999136 60263.841618808 2023-11-15T20:11:55.865014+00:00 20001217.633999940008 35000000.016999989748 47699999.944999933243 28207129.910999998450 60263.841630229 2023-11-15T20:11:56.851797+00:00 20001217.641000028700 34999999.974000006914 47700000.017000079155 28207130.150999989361 60263.841641831 2023-11-15T20:11:57.854206+00:00 20001217.631000038236 35000000.037000000477 47700000.010999917984 28207130.077000018209 60263.841653252 2023-11-15T20:11:58.840990+00:00 20001217.638999938965 34999999.984000027180 47699999.972000002861 28207130.412999991328 60263.841665035 2023-11-15T20:11:59.859010+00:00 20001217.634999990463 35000000.004000008106 47700000.023000001907 28207130.326000008732 60263.841676637 2023-11-15T20:12:00.861410+00:00 20001217.634000059217 34999999.985999941826 47699999.958000056446 28207129.932000011206 60263.841688058 2023-11-15T20:12:01.848188+00:00 20001217.638000011444 35000000.006000041962 47700000.082000017166 28207130.122999999672 60263.841699841 2023-11-15T20:12:02.866219+00:00 20001217.635999921709 34999999.977999992669 47699999.975000016391 28207130.129000011832 60263.841711262 2023-11-15T20:12:03.853005+00:00 20001217.636000040919 35000000.018999986351 47699999.955999970436 28207129.822999950498 60263.841722864 2023-11-15T20:12:04.855405+00:00 20001217.634000059217 35000000.007000029087 47700000.016999959946 28207130.160000029951 60263.841734285 2023-11-15T20:12:05.842183+00:00 20001217.640999909490 34999999.975000016391 47700000.001000046730 28207129.989000018686 60263.841746067 2023-11-15T20:12:06.860202+00:00 20001217.631000038236 35000000.023999929428 47700000.003000013530 28207129.606000009924 60263.841757488 2023-11-15T20:12:07.846983+00:00 20001217.636999960989 35000000.006999969482 47700000.011999987066 28207130.228999968618 60263.841769090 2023-11-15T20:12:08.849380+00:00 20001217.634999990463 34999999.989000082016 47699999.978000000119 28207130.117999970913 60263.841780873 2023-11-15T20:12:09.867408+00:00 20001217.639000058174 35000000.018000006676 47700000.037000000477 28207130.511000040919 60263.841792294 2023-11-15T20:12:10.854189+00:00 20001217.633000019938 34999999.968999981880 47699999.952000021935 28207130.627999961376 60263.841803896 2023-11-15T20:12:11.856594+00:00 20001217.638000000268 35000000.011000037193 47700000.055999986827 28207130.581000089645 60263.841815422 2023-11-15T20:12:12.852487+00:00 20001217.633000001311 34999999.998999953270 47699999.986999988556 28207130.597999930382 60263.841827099 2023-11-15T20:12:13.861395+00:00 20001217.633999999613 35000000.006999969482 47699999.987999983132 28207130.180000070482 60263.841838446 2023-11-15T20:12:14.841668+00:00 20001217.638000000268 34999999.983000040054 47699999.976999998093 28207130.071999911219 60263.841850228 2023-11-15T20:12:15.859694+00:00 20001217.638000011444 35000000.032999992371 47700000.029000036418 28207130.121000051498 60263.841861649 2023-11-15T20:12:16.846477+00:00 20001217.633999988437 34999999.929999947548 47699999.951000027359 28207130.500999931246 60263.841873251 2023-11-15T20:12:17.848881+00:00 20001217.636999990791 35000000.067000031471 47700000.080999970436 28207129.973000049591 60263.841885034 2023-11-15T20:12:18.866910+00:00 20001217.637000020593 34999999.976999998093 47699999.993000030518 28207130.904999971390 60263.841896455 2023-11-15T20:12:19.853691+00:00 20001217.634999990463 35000000.027999997139 47699999.976999998093 28207131.002000089735 60263.841908057 2023-11-15T20:12:20.856090+00:00 20001217.632999990135 34999999.973999977112 47699999.985999941826 28207130.834999918938 60263.841919659 2023-11-15T20:12:21.858490+00:00 20001217.640999998897 35000000.004000000656 47699999.980999946594 28207130.790000081062 60263.841931260 2023-11-15T20:12:22.860893+00:00 20001217.633000019938 35000000.009999997914 47700000.024000048637 28207130.543999910355 60263.841942681 2023-11-15T20:12:23.847672+00:00 20001217.633999999613 34999999.996999986470 47700000.057000041008 28207130.878000020981 60263.841954283 2023-11-15T20:12:24.850076+00:00 20001217.638000011444 35000000.011999987066 47699999.934999942780 28207130.708999991417 60263.841965885 2023-11-15T20:12:25.852476+00:00 20001217.633999999613 34999999.974000006914 47700000.018000006676 28207130.659000039101 60263.841977487 2023-11-15T20:12:26.854872+00:00 20001217.636999960989 35000000.016999989748 47699999.978000037372 28207130.843999978155 60263.841989089 2023-11-15T20:12:27.857267+00:00 20001217.638000011444 34999999.993000000715 47699999.987999923527 28207130.366000059992 60263.842000691 2023-11-15T20:12:28.859669+00:00 20001217.634999990463 35000000.006000041962 47700000.001000002027 28207130.681999921799 60263.842012293 2023-11-15T20:12:29.862067+00:00 20001217.635999981314 34999999.993999958038 47700000.005000002682 28207130.528000000864 60263.842023714 2023-11-15T20:12:30.848853+00:00 20001217.632000029087 35000000.013999998569 47700000.033999986947 28207130.956000000238 60263.842035315 2023-11-15T20:12:31.851261+00:00 20001217.638000011444 34999999.975000016391 47699999.932999998331 28207130.603999998420 60263.842046917 2023-11-15T20:12:32.853660+00:00 20001217.634999990463 34999999.972000002861 47700000.041000008583 28207130.352000009269 60263.842058519 2023-11-15T20:12:33.856060+00:00 20001217.638999998569 35000000.028999976814 47700000.005000002682 28207130.736999988556 60263.842069940 2023-11-15T20:12:34.842840+00:00 20001217.633000019938 35000000.004000008106 47700000.003000020981 28207130.617000009865 60263.842081723 2023-11-15T20:12:35.860864+00:00 20001217.636999960989 35000000.003000020981 47699999.998999953270 28207130.410999979824 60263.842093325 2023-11-15T20:12:36.863261+00:00 20001217.633999999613 34999999.991999976337 47699999.970000028610 28207130.372999999672 60263.842104746 2023-11-15T20:12:37.850042+00:00 20001217.642000019550 35000000.013000011444 47700000.032000012696 28207130.515999998897 60263.842116348 2023-11-15T20:12:38.852446+00:00 20001217.629999998957 34999999.980999946594 47699999.985000006855 28207130.522000011057 60263.842127950 2023-11-15T20:12:39.854854+00:00 20001217.638000011444 35000000.011000037193 47700000.032999932766 28207130.693999979645 60263.842139551 2023-11-15T20:12:40.857255+00:00 20001217.636000040919 34999999.994999997318 47700000.011000037193 28207130.171999990940 60263.842150973 2023-11-15T20:12:41.844035+00:00 20001217.638999938965 35000000.001999966800 47699999.981999993324 28207130.519000049680 60263.842162755 2023-11-15T20:12:42.862055+00:00 20001217.631999969482 35000000.001000046730 47700000.027000069618 28207130.653999980539 60263.842174176 2023-11-15T20:12:43.848838+00:00 20001217.636000040919 35000000.009999990463 47699999.965999960899 28207130.647000011057 60263.842185779 2023-11-15T20:12:44.851249+00:00 20001217.636999960989 35000000.011000037193 47700000.006000041962 28207130.367999970913 60263.842197380 2023-11-15T20:12:45.853653+00:00 20001217.634000059217 34999999.973999977112 47699999.991999976337 28207130.800000008196 60263.842208982 2023-11-15T20:12:46.856060+00:00 20001217.633999940008 34999999.985000006855 47700000.010999917984 28207131.437999960035 60263.842220584 2023-11-15T20:12:47.858462+00:00 20001217.639000058174 35000000.014999993145 47699999.986999988556 28207130.596000019461 60263.842232005 2023-11-15T20:12:48.845238+00:00 20001217.634999990463 34999999.994999997318 47700000.027000069618 28207130.522000011057 60263.842243788 2023-11-15T20:12:49.863264+00:00 20001217.636999960989 35000000.026999950409 47699999.970000028610 28207131.197999950498 60263.842255209 2023-11-15T20:12:50.850037+00:00 20001217.634999990463 34999999.978000037372 47700000.000999927521 28207131.348000049591 60263.842266811 2023-11-15T20:12:51.852440+00:00 20001217.634999990463 35000000.006999969482 47699999.969999998808 28207130.794999960810 60263.842278337 2023-11-15T20:12:52.848338+00:00 20001217.634999990463 35000000.017999991775 47700000.001999996603 28207131.074000000954 60263.842290014 2023-11-15T20:12:53.857246+00:00 20001217.637000080198 34999999.988000012934 47700000.060000002384 28207130.986000061035 60263.842301616 2023-11-15T20:12:54.859643+00:00 20001217.633999940008 34999999.984999999404 47699999.967999987304 28207131.445999979973 60263.842313143 2023-11-15T20:12:55.855537+00:00 20001217.636000040919 34999999.999000012875 47699999.982000023127 28207130.985999941826 60263.842324820 2023-11-15T20:12:56.864447+00:00 20001217.638000011444 35000000.005999982357 47700000.048999972641 28207130.961000081152 60263.842336166 2023-11-15T20:12:57.844724+00:00 20001217.634999990463 34999999.993000000715 47699999.993000030518 28207131.393000010401 60263.842347948 2023-11-15T20:12:58.862748+00:00 20001217.634999990463 35000000.022000007331 47700000.009000003338 28207131.495999928564 60263.842359370 2023-11-15T20:12:59.849531+00:00 20001217.638999938965 35000000.003999978304 47699999.965999960899 28207131.138000011444 60263.842370972 2023-11-15T20:13:00.851930+00:00 20001217.636000040919 34999999.981999993324 47699999.963999986649 28207131.580000039190 60263.842382574 2023-11-15T20:13:01.854334+00:00 20001217.633000019938 35000000.016000032425 47700000.002000026405 28207131.276999950409 60263.842394175 2023-11-15T20:13:02.856737+00:00 20001217.638000011444 34999999.990999996662 47700000.067999958992 28207131.481000069529 60263.842405777 2023-11-15T20:13:03.859139+00:00 20001217.636999960989 35000000.000999987125 47699999.990000009537 28207131.375999931246 60263.842417198 2023-11-15T20:13:04.845923+00:00 20001217.631999969482 34999999.986000001431 47699999.973000049591 28207131.198000069708 60263.842428981 2023-11-15T20:13:05.863952+00:00 20001217.635999999940 35000000.013999998569 47700000.001999966800 28207131.430999990553 60263.842440402 2023-11-15T20:13:06.850738+00:00 20001217.640999998897 35000000.016000032425 47700000.047000050545 28207131.194999929518 60263.842452004 2023-11-15T20:13:07.853143+00:00 20001217.631000000983 34999999.972000002861 47699999.979999899864 28207131.425000071526 60263.842463606 2023-11-15T20:13:08.855543+00:00 20001217.636000011116 35000000.005000002682 47699999.981999993324 28207131.366000000387 60263.842475208 2023-11-15T20:13:09.857942+00:00 20001217.636999990791 35000000.008999936283 47700000.015000097454 28207131.561999998987 60263.842486629 2023-11-15T20:13:10.844724+00:00 20001217.635000009090 34999999.999000072479 47699999.959999918938 28207131.320000011474 60263.842498231 2023-11-15T20:13:11.847129+00:00 20001217.638000000268 35000000.019999980927 47700000.083999991417 28207131.260999988765 60263.842510013 2023-11-15T20:13:12.865157+00:00 20001217.633999999613 34999999.985999941826 47699999.961000077426 28207131.730999991298 60263.842521435 2023-11-15T20:13:13.851942+00:00 20001217.636999990791 34999999.996000051498 47699999.983999997377 28207131.566000010818 60263.842533036 2023-11-15T20:13:14.854347+00:00 20001217.636999990791 35000000.000999927521 47699999.968999996781 28207131.603999998420 60263.842544639 2023-11-15T20:13:15.856751+00:00 20001217.633999999613 34999999.987000107765 47700000.031999990344 28207131.926999989897 60263.842556240 2023-11-15T20:13:16.859154+00:00 20001217.634999990463 35000000.016999959946 47700000.023999989033 28207131.860000010580 60263.842567661 2023-11-15T20:13:17.845934+00:00 20001217.636000040919 34999999.976999998093 47699999.955000013113 28207131.800999999046 60263.842579263 2023-11-15T20:13:18.848334+00:00 20001217.635999981314 35000000.013000011444 47699999.964000016451 28207131.611999988556 60263.842590865 2023-11-15T20:13:19.850738+00:00 20001217.635999981314 34999999.983999967575 47700000.036000013351 28207131.986999988556 60263.842602467 2023-11-15T20:13:20.853146+00:00 20001217.633999999613 35000000.009999990463 47700000.007999956608 28207131.699000000954 60263.842614069 2023-11-15T20:13:21.855547+00:00 20001217.638999998569 35000000.027999997139 47700000.023999989033 28207131.522000011057 60263.842625671 2023-11-15T20:13:22.857944+00:00 20001217.637000020593 34999999.965000033379 47699999.968000046909 28207131.962000008672 60263.842637273 2023-11-15T20:13:23.860343+00:00 20001217.633999999613 35000000.016999997199 47700000.009999990463 28207131.751999970526 60263.842648693 2023-11-15T20:13:24.847125+00:00 20001217.635999981314 35000000.014000013471 47700000.021000027657 28207131.449999991804 60263.842660476 2023-11-15T20:13:25.865145+00:00 20001217.634999990463 34999999.995999991894 47700000.016999959946 28207131.608000040054 60263.842671897 2023-11-15T20:13:26.851930+00:00 20001217.637000020593 34999999.969999998808 47699999.947999946773 28207131.882000029087 60263.842683499 2023-11-15T20:13:27.854334+00:00 20001217.634999990463 34999999.997000008821 47699999.979000091553 28207132.365000009537 60263.842694920 2023-11-15T20:13:28.841107+00:00 20001217.637000020593 35000000.006000012159 47700000.030999898911 28207131.690999981016 60263.842706703 2023-11-15T20:13:29.859133+00:00 20001217.634999990463 35000000.006999969482 47699999.981999993324 28207132.099999900907 60263.842718305 2023-11-15T20:13:30.861535+00:00 20001217.634999990463 35000000.000000000000 47700000.033000111580 28207132.150000099093 60263.842729726 2023-11-15T20:13:31.848316+00:00 20001217.637000020593 34999999.990000009537 47699999.934999942780 28207132.060999989510 60263.842741509 2023-11-15T20:13:32.866347+00:00 20001217.634999990463 35000000.012000016868 47700000.052999973297 28207132.120000001043 60263.842752930 2023-11-15T20:13:33.853125+00:00 20001217.636000040919 35000000.013999998569 47700000.011000037193 28207131.639999989420 60263.842764532 2023-11-15T20:13:34.855531+00:00 20001217.635999921709 35000000.007999956608 47700000.026999950409 28207132.032999988645 60263.842776058 2023-11-15T20:13:35.851426+00:00 20001217.636000040919 34999999.970000028610 47699999.933000087738 28207132.721999999136 60263.842787735 2023-11-15T20:13:36.860335+00:00 20001217.636999960989 34999999.991999976337 47700000.027999997139 28207131.919999960810 60263.842799081 2023-11-15T20:13:37.840609+00:00 20001217.632000088692 35000000.030000030994 47700000.012999996543 28207131.707000020891 60263.842810864 2023-11-15T20:13:38.858633+00:00 20001217.641999959946 35000000.019999980927 47699999.964000016451 28207132.134999990463 60263.842822285 2023-11-15T20:13:39.845409+00:00 20001217.631999969482 34999999.991000063717 47700000.079000003636 28207132.121000051498 60263.842833887 2023-11-15T20:13:40.847818+00:00 20001217.634000059217 34999999.962999939919 47699999.924999982119 28207132.177999969572 60263.842845669 2023-11-15T20:13:41.865844+00:00 20001217.637999888510 35000000.042000062764 47700000.077000021935 28207131.830000039190 60263.842857091 2023-11-15T20:13:42.852625+00:00 20001217.635000109673 34999999.981999993324 47699999.962000012398 28207132.242999911308 60263.842868692 2023-11-15T20:13:43.855031+00:00 20001217.639999989420 35000000.010999917984 47699999.961999952793 28207132.371000051498 60263.842880114 2023-11-15T20:13:44.841809+00:00 20001217.631999969482 34999999.965000033379 47700000.005000002682 28207131.629999998957 60263.842891896 2023-11-15T20:13:45.859834+00:00 20001217.636000040919 35000000.016000032425 47700000.039000026882 28207131.912999991328 60263.842903317 2023-11-15T20:13:46.846617+00:00 20001217.636999960989 35000000.001999966800 47699999.956999957561 28207132.280999999493 60263.842914919 2023-11-15T20:13:47.849014+00:00 20001217.636000040919 34999999.983000040054 47699999.981999993324 28207132.204999998212 60263.842926521 2023-11-15T20:13:48.851417+00:00 20001217.635999921709 35000000.020999908447 47700000.041000008583 28207131.907000001520 60263.842938123 2023-11-15T20:13:49.853818+00:00 20001217.636000040919 35000000.006000041962 47700000.057000041008 28207132.022999998182 60263.842949725 2023-11-15T20:13:50.856218+00:00 20001217.633000019938 34999999.968999981880 47699999.894999980927 28207132.437000010163 60263.842961146 2023-11-15T20:13:51.843000+00:00 20001217.636000040919 35000000.016000032425 47700000.032000057399 28207132.184999998659 60263.842972929 2023-11-15T20:13:52.861020+00:00 20001217.636999960989 35000000.013000011444 47699999.993999958038 28207132.743999991566 60263.842984349 2023-11-15T20:13:53.847799+00:00 20001217.634999990463 34999999.976999998093 47700000.050999999046 28207132.025999989361 60263.842995951 2023-11-15T20:13:54.850199+00:00 20001217.636999960989 34999999.998000003397 47700000.011000037193 28207132.246000021696 60263.843007553 2023-11-15T20:13:55.852604+00:00 20001217.634000059217 35000000.019000008702 47699999.956999897957 28207131.769999980927 60263.843019155 2023-11-15T20:13:56.855007+00:00 20001217.638999938965 34999999.993999987841 47699999.984000086784 28207132.287999991328 60263.843030576 2023-11-15T20:13:57.841784+00:00 20001217.634000059217 35000000.000000000000 47700000.001999966800 28207132.754000011832 60263.843042359 2023-11-15T20:13:58.859803+00:00 20001217.638000011444 35000000.001999996603 47700000.034000001848 28207132.919000029564 60263.843053961 2023-11-15T20:13:59.862211+00:00 20001217.635000001639 35000000.018999986351 47700000.031000003219 28207132.692999958992 60263.843065382 2023-11-15T20:14:00.848989+00:00 20001217.639000009745 34999999.995000027120 47699999.967000007629 28207132.817000031471 60263.843076983 2023-11-15T20:14:01.851393+00:00 20001217.629999998957 34999999.966999948025 47699999.957999967039 28207132.511999960989 60263.843088586 2023-11-15T20:14:02.853801+00:00 20001217.638000000268 35000000.013999998569 47700000.006999999285 28207132.533000048250 60263.843100187 2023-11-15T20:14:03.856208+00:00 20001217.638000000268 34999999.997000038624 47700000.036000013351 28207132.799999948591 60263.843111609 2023-11-15T20:14:04.842989+00:00 20001217.631999999285 35000000.028999976814 47699999.990000009537 28207132.578000068665 60263.843123391 2023-11-15T20:14:05.861009+00:00 20001217.638999998569 34999999.962999999523 47699999.988999962807 28207132.497999910265 60263.843134812 2023-11-15T20:14:06.847787+00:00 20001217.633000019938 35000000.008000023663 47699999.985000006855 28207132.796000000089 60263.843146414 2023-11-15T20:14:07.850190+00:00 20001217.635999981314 35000000.002999961376 47700000.037000000477 28207132.479000091553 60263.843158016 2023-11-15T20:14:08.852593+00:00 20001217.638000011444 35000000.002000026405 47699999.983000040054 28207132.761999960989 60263.843169618 2023-11-15T20:14:09.854993+00:00 20001217.634999990463 35000000.006999969482 47699999.977999992669 28207132.817999958992 60263.843181220 2023-11-15T20:14:10.857395+00:00 20001217.636000011116 34999999.989000082016 47700000.018999926746 28207132.687000039965 60263.843192641 2023-11-15T20:14:11.844173+00:00 20001217.635999981314 34999999.966999888420 47700000.010000109673 28207132.491999980062 60263.843204424 2023-11-15T20:14:12.862201+00:00 20001217.637000020593 35000000.048000097275 47699999.985999941826 28207132.409000039101 60263.843215845 2023-11-15T20:14:13.848974+00:00 20001217.637000020593 34999999.991999976337 47699999.998000033200 28207132.434000018984 60263.843227447 2023-11-15T20:14:14.851379+00:00 20001217.632999960333 35000000.011999957263 47699999.996999979019 28207132.787999991328 60263.843238973 2023-11-15T20:14:15.847280+00:00 20001217.636000040919 34999999.986999988556 47700000.006000041962 28207132.156999949366 60263.843250650 2023-11-15T20:14:16.856194+00:00 20001217.635999981314 34999999.996000051498 47699999.997999906540 28207132.741999980062 60263.843262252 2023-11-15T20:14:17.858598+00:00 20001217.637000020593 34999999.987999923527 47699999.961000077426 28207132.832000020891 60263.843273779 2023-11-15T20:14:18.854487+00:00 20001217.632999960333 35000000.025000102818 47700000.037999987602 28207132.748000029474 60263.843285456 2023-11-15T20:14:19.863391+00:00 20001217.638999998569 35000000.013000011444 47700000.026000022888 28207132.552999969572 60263.843296802 2023-11-15T20:14:20.843667+00:00 20001217.637000020593 34999999.982999920845 47699999.963999986649 28207133.277000069618 60263.843308584 2023-11-15T20:14:21.861689+00:00 20001217.631999969482 34999999.999000072479 47700000.023000001907 28207132.931999921799 60263.843320006 2023-11-15T20:14:22.848474+00:00 20001217.640000049025 34999999.983999967575 47699999.984999999404 28207133.210000038147 60263.843331607 2023-11-15T20:14:23.850868+00:00 20001217.632999960333 35000000.009999990463 47700000.020000003278 28207132.852000001818 60263.843343028 2023-11-15T20:14:24.837646+00:00 20001217.638000071049 35000000.018999986351 47700000.009000003338 28207133.421000000089 60263.843354811 2023-11-15T20:14:25.855670+00:00 20001217.635999921709 34999999.989000007510 47700000.020999997854 28207132.942000001669 60263.843366413 2023-11-15T20:14:26.858070+00:00 20001217.637000080198 34999999.994999989867 47699999.953000009060 28207132.822000000626 60263.843377834 2023-11-15T20:14:27.844853+00:00 20001217.629999998957 34999999.995999991894 47700000.005000002682 28207133.223000001162 60263.843389617 2023-11-15T20:14:28.862883+00:00 20001217.639999989420 35000000.010000020266 47700000.005000002682 28207133.125000000000 60263.843401038 2023-11-15T20:14:29.849664+00:00 20001217.636999960989 35000000.016999989748 47700000.008000023663 28207132.833999991417 60263.843412640 2023-11-15T20:14:30.852068+00:00 20001217.636000040919 34999999.986000001431 47700000.023000001907 28207132.994000021368 60263.843424242 2023-11-15T20:14:31.854471+00:00 20001217.633999940008 34999999.970999993384 47699999.964999966323 28207133.169999990612 60263.843435843 2023-11-15T20:14:32.856876+00:00 20001217.634999990463 35000000.000999987125 47699999.988000042737 28207132.837999999523 60263.843447264 2023-11-15T20:14:33.843659+00:00 20001217.634999990463 35000000.008000023663 47700000.075999982655 28207132.983000010252 60263.843458867 2023-11-15T20:14:34.846060+00:00 20001217.634999990463 35000000.020000040531 47699999.906999953091 28207132.925000008196 60263.843470649 2023-11-15T20:14:35.864083+00:00 20001217.635000109673 35000000.009999990463 47700000.015000097454 28207133.147999998182 60263.843482070 2023-11-15T20:14:36.850867+00:00 20001217.639999989420 35000000.005000002682 47700000.036999940872 28207133.102999988943 60263.843493672 2023-11-15T20:14:37.853267+00:00 20001217.633999940008 34999999.986000001431 47700000.019999980927 28207132.875000000000 60263.843505274 2023-11-15T20:14:38.855666+00:00 20001217.636000040919 34999999.962000012398 47699999.937000043690 28207133.336000028998 60263.843516876 2023-11-15T20:14:39.858064+00:00 20001217.633000019938 35000000.013999938965 47700000.000999927521 28207133.879999998957 60263.843528297 2023-11-15T20:14:40.844843+00:00 20001217.638999938965 35000000.027999997139 47700000.029000036418 28207133.219999969006 60263.843539899 2023-11-15T20:14:41.847242+00:00 20001217.638000011444 34999999.990000009537 47699999.978999972343 28207133.297999981791 60263.843551501 2023-11-15T20:14:42.849644+00:00 20001217.634000059217 35000000.017000079155 47700000.014999993145 28207133.245000001043 60263.843563102 2023-11-15T20:14:43.852053+00:00 20001217.636999960989 34999999.951999902725 47699999.960000000894 28207133.700000051409 60263.843574705 2023-11-15T20:14:44.854461+00:00 20001217.633999940008 35000000.023000001907 47700000.051999993622 28207133.436999920756 60263.843586306 2023-11-15T20:14:45.856866+00:00 20001217.636000040919 34999999.994000077248 47700000.009000003338 28207133.278000120074 60263.843597908 2023-11-15T20:14:46.859265+00:00 20001217.634000059217 35000000.000999927521 47700000.006999999285 28207133.450999978930 60263.843609329 2023-11-15T20:14:47.846044+00:00 20001217.635999921709 35000000.008000023663 47699999.949999988079 28207133.190999981016 60263.843620931 2023-11-15T20:14:48.848444+00:00 20001217.636999960989 35000000.017000079155 47700000.027000010014 28207133.189999941736 60263.843632533 2023-11-15T20:14:49.850846+00:00 20001217.636000040919 34999999.989999890327 47700000.026000022888 28207133.485000010580 60263.843644135 2023-11-15T20:14:50.853255+00:00 20001217.638000011444 35000000.007000088692 47699999.949000000954 28207133.419000029564 60263.843655556 2023-11-15T20:14:51.840035+00:00 20001217.636000040919 34999999.973999977112 47699999.996999979019 28207133.644999980927 60263.843667339 2023-11-15T20:14:52.858059+00:00 20001217.635000001639 34999999.998000033200 47700000.018000006676 28207133.781000021845 60263.843678941 2023-11-15T20:14:53.860454+00:00 20001217.635999999940 35000000.025999903679 47699999.992999970913 28207133.486000061035 60263.843690361 2023-11-15T20:14:54.847227+00:00 20001217.635000001639 34999999.986000061035 47700000.006999969482 28207133.598999980837 60263.843701963 2023-11-15T20:14:55.849628+00:00 20001217.636999990791 35000000.011999987066 47699999.985000006855 28207133.617999911308 60263.843713565 2023-11-15T20:14:56.852032+00:00 20001217.636000011116 34999999.976999998093 47700000.032999992371 28207133.509000059217 60263.843725167 2023-11-15T20:14:57.854441+00:00 20001217.633999999613 35000000.001000016928 47699999.997000098228 28207133.414000030607 60263.843736694 2023-11-15T20:14:58.850337+00:00 20001217.638999979943 35000000.005000002682 47699999.986999988556 28207133.820999979973 60263.843748371 2023-11-15T20:14:59.859241+00:00 20001217.633999999613 35000000.016000002623 47700000.002999901772 28207133.439999941736 60263.843759716 2023-11-15T20:15:00.839512+00:00 20001217.635000020266 34999999.991999976337 47699999.983000040054 28207134.241000059992 60263.843771499 2023-11-15T20:15:01.857534+00:00 20001217.636999990791 34999999.979999989271 47700000.024999983609 28207134.154999971390 60263.843783101 2023-11-15T20:15:02.859933+00:00 20001217.636000011116 35000000.050000011921 47700000.044000029564 28207133.511999998242 60263.843794522 2023-11-15T20:15:03.846717+00:00 20001217.636999990791 34999999.991999976337 47699999.985000006855 28207134.184000000358 60263.843806124 2023-11-15T20:15:04.849119+00:00 20001217.633999999613 34999999.972000002861 47699999.950000047684 28207134.047000009567 60263.843817726 2023-11-15T20:15:05.851524+00:00 20001217.635999981314 35000000.005000002682 47700000.043999910355 28207133.451999988407 60263.843829328 2023-11-15T20:15:06.853918+00:00 20001217.634999990463 35000000.001000046730 47699999.987999998033 28207133.866999998689 60263.843840749 2023-11-15T20:15:07.840694+00:00 20001217.636000040919 34999999.988999962807 47699999.946000009775 28207134.330000009388 60263.843852531 2023-11-15T20:15:08.858713+00:00 20001217.636999960989 35000000.012000016868 47700000.048999987543 28207133.662000000477 60263.843863952 2023-11-15T20:15:09.845494+00:00 20001217.634999990463 35000000.015999972820 47699999.970999993384 28207133.510999981314 60263.843875554 2023-11-15T20:15:10.847899+00:00 20001217.636000040919 34999999.968000046909 47699999.992000013590 28207133.421000000089 60263.843887337 2023-11-15T20:15:11.865921+00:00 20001217.633999999613 35000000.023000001907 47700000.061999976635 28207134.063000019640 60263.843898758 2023-11-15T20:15:12.852703+00:00 20001217.636999960989 34999999.995999932289 47699999.952000021935 28207133.816999968141 60263.843910360 2023-11-15T20:15:13.855101+00:00 20001217.635000050068 34999999.991999976337 47699999.990999996662 28207134.097999989986 60263.843921781 2023-11-15T20:15:14.841880+00:00 20001217.638999998569 35000000.002000093460 47699999.996999979019 28207133.698000010103 60263.843933595 2023-11-15T20:15:15.862616+00:00 20001217.632999960333 35000000.037999987602 47699999.998000033200 28207133.887000020593 60263.843945069 2023-11-15T20:15:16.853967+00:00 20001217.637000020593 34999999.949999928474 47699999.946999967098 28207133.909999970347 60263.843956716 2023-11-15T20:15:17.860278+00:00 20001217.633999999613 34999999.989000082016 47700000.039000026882 28207133.585000038147 60263.843968190 2023-11-15T20:15:18.851628+00:00 20001217.637000020593 35000000.031999953091 47700000.052999973297 28207133.876999970526 60263.843979849 2023-11-15T20:15:19.858936+00:00 20001217.636999960989 35000000.001999966800 47699999.958000056446 28207134.245000001043 60263.843991492 2023-11-15T20:15:20.864911+00:00 20001217.636999960989 34999999.999000072479 47700000.010999917984 28207134.103999968618 60263.844002913 2023-11-15T20:15:21.851694+00:00 20001217.634999990463 34999999.991999976337 47700000.004000067711 28207134.370000001043 60263.844014515 2023-11-15T20:15:22.854092+00:00 20001217.634999990463 35000000.013999938965 47699999.998000033200 28207134.256000038236 60263.844025936 2023-11-15T20:15:23.840871+00:00 20001217.635000109673 34999999.994999997318 47700000.049999952316 28207134.246999979019 60263.844037719 2023-11-15T20:15:24.858903+00:00 20001217.635999921709 34999999.998000033200 47699999.968999981880 28207134.468999978155 60263.844049140 2023-11-15T20:15:25.845677+00:00 20001217.634999990463 35000000.010999999940 47700000.034999966621 28207134.235000010580 60263.844060741 2023-11-15T20:15:26.848074+00:00 20001217.639000058174 35000000.001999996603 47699999.964000113308 28207134.279999971390 60263.844072343 2023-11-15T20:15:27.850474+00:00 20001217.634999990463 34999999.983999997377 47700000.000999927521 28207134.052000049502 60263.844083945 2023-11-15T20:15:28.852871+00:00 20001217.633999940008 34999999.993000000715 47699999.939999997616 28207134.138000011444 60263.844095547 2023-11-15T20:15:29.855273+00:00 20001217.637000080198 34999999.997000008821 47700000.054000012577 28207134.697000030428 60263.844107074 2023-11-15T20:15:30.851166+00:00 20001217.633999940008 34999999.987999983132 47699999.979999989271 28207134.474999900907 60263.844118751 2023-11-15T20:15:31.860068+00:00 20001217.636000040919 34999999.996000021696 47700000.054000020027 28207134.021000031382 60263.844130096 2023-11-15T20:15:32.840339+00:00 20001217.638000011444 35000000.014999993145 47700000.012999981642 28207134.432000041008 60263.844141879 2023-11-15T20:15:33.858353+00:00 20001217.634999990463 35000000.023999989033 47699999.995999991894 28207134.483999971300 60263.844153300 2023-11-15T20:15:34.845128+00:00 20001217.639999989420 34999999.976999998093 47699999.919000029564 28207134.417000059038 60263.844164902 2023-11-15T20:15:35.847525+00:00 20001217.631999969482 35000000.009000003338 47700000.045999996364 28207134.043999910355 60263.844176504 2023-11-15T20:15:36.849923+00:00 20001217.634999990463 34999999.991999976337 47699999.960999973118 28207134.595000028610 60263.844188106 2023-11-15T20:15:37.852329+00:00 20001217.638000011444 35000000.007000029087 47700000.050000011921 28207134.932000041008 60263.844199708 2023-11-15T20:15:38.854726+00:00 20001217.634999990463 34999999.990999996662 47699999.961000032723 28207134.506999969482 60263.844211309 2023-11-15T20:15:39.857127+00:00 20001217.634000059217 34999999.995999991894 47699999.984999947250 28207134.264999989420 60263.844222911 2023-11-15T20:15:40.859522+00:00 20001217.638999938965 35000000.016999959946 47700000.050999999046 28207133.971000079066 60263.844234332 2023-11-15T20:15:41.846298+00:00 20001217.633000019938 34999999.983000040054 47700000.000000000000 28207134.699000000954 60263.844245934 2023-11-15T20:15:42.848703+00:00 20001217.638000011444 34999999.988000042737 47699999.976999998093 28207134.312000010163 60263.844257536 2023-11-15T20:15:43.851108+00:00 20001217.634999990463 35000000.021000027657 47700000.005000002682 28207134.587000001222 60263.844269138 2023-11-15T20:15:44.853510+00:00 20001217.636999960989 34999999.993999958038 47699999.965000033379 28207134.496999990195 60263.844280559 2023-11-15T20:15:45.840286+00:00 20001217.638000011444 35000000.016000032425 47700000.031999953091 28207134.877999991179 60263.844292342 2023-11-15T20:15:46.858302+00:00 20001217.629999998957 34999999.970999963582 47699999.994000077248 28207134.482000019401 60263.844303943 2023-11-15T20:15:47.860698+00:00 20001217.638999998569 35000000.034999966621 47699999.977999933064 28207134.400999989361 60263.844315364 2023-11-15T20:15:48.847473+00:00 20001217.636999998242 34999999.986999988556 47700000.013000011444 28207134.491000000387 60263.844326966 2023-11-15T20:15:49.849873+00:00 20001217.633999999613 35000000.014000058174 47700000.009000062943 28207134.768000010401 60263.844338568 2023-11-15T20:15:50.852278+00:00 20001217.638000000268 34999999.993000030518 47700000.018999926746 28207134.717999991030 60263.844350170 2023-11-15T20:15:51.854681+00:00 20001217.635000009090 35000000.044999957085 47700000.017999991775 28207134.541000008583 60263.844361591 2023-11-15T20:15:52.841454+00:00 20001217.635000009090 34999999.945999979973 47699999.931000009179 28207135.111000001431 60263.844373373 2023-11-15T20:15:53.859473+00:00 20001217.636999990791 34999999.988999962807 47700000.056000009179 28207134.612999979407 60263.844384795 2023-11-15T20:15:54.846247+00:00 20001217.634999990463 35000000.025000102818 47699999.980999976397 28207134.618000030518 60263.844396397 2023-11-15T20:15:55.848643+00:00 20001217.634999990463 34999999.969999909401 47700000.005000002682 28207134.440999981016 60263.844407998 2023-11-15T20:15:56.851046+00:00 20001217.637000020593 35000000.009000003338 47700000.011000007391 28207134.429000020027 60263.844419600 2023-11-15T20:15:57.853446+00:00 20001217.636999990791 35000000.013999991119 47699999.982999980450 28207135.109999950975 60263.844431202 2023-11-15T20:15:58.855843+00:00 20001217.633999969810 34999999.975000008941 47699999.989000022411 28207134.748000029474 60263.844442623 2023-11-15T20:15:59.842620+00:00 20001217.637000020593 35000000.007999986410 47700000.027000010014 28207134.816000040621 60263.844454405 2023-11-15T20:16:00.860636+00:00 20001217.633999999613 35000000.023000001907 47700000.047999978065 28207134.433999899775 60263.844465827 2023-11-15T20:16:01.847415+00:00 20001217.636999960989 34999999.959000021219 47699999.967000007629 28207134.658000111580 60263.844477428 2023-11-15T20:16:02.849813+00:00 20001217.635000050068 35000000.042999982834 47699999.965999960899 28207134.798999909312 60263.844489031 2023-11-15T20:16:03.852219+00:00 20001217.633999999613 34999999.979000002146 47699999.981000073254 28207134.922000050545 60263.844500632 2023-11-15T20:16:04.854623+00:00 20001217.636999960989 34999999.998000033200 47699999.996999979019 28207135.000000000000 60263.844512234 2023-11-15T20:16:05.857021+00:00 20001217.634999990463 34999999.992999970913 47699999.991000063717 28207135.274000048637 60263.844523655 2023-11-15T20:16:06.843789+00:00 20001217.637000020593 35000000.033999979496 47700000.065999977291 28207134.863999959081 60263.844535437 2023-11-15T20:16:07.861814+00:00 20001217.637000020593 34999999.991000063717 47699999.949999928474 28207134.901000019163 60263.844546859 2023-11-15T20:16:08.848588+00:00 20001217.635999981314 35000000.001999966800 47700000.022000066936 28207135.159999970347 60263.844558461 2023-11-15T20:16:09.850987+00:00 20001217.635999981314 35000000.013000011444 47700000.025999903679 28207135.220000028610 60263.844570062 2023-11-15T20:16:10.853390+00:00 20001217.634999990463 34999999.974000036716 47699999.969000101089 28207135.213999990374 60263.844581665 2023-11-15T20:16:11.855792+00:00 20001217.635000050068 35000000.026999950409 47699999.988999962807 28207135.074000000954 60263.844593191 2023-11-15T20:16:12.851683+00:00 20001217.637000020593 34999999.950999982655 47699999.991999976337 28207134.901999950409 60263.844604793 2023-11-15T20:16:13.854081+00:00 20001217.634999990463 35000000.027999997139 47700000.008000001311 28207135.159000039101 60263.844616470 2023-11-15T20:16:14.862984+00:00 20001217.636999960989 34999999.983999967575 47700000.036999993026 28207134.926999930292 60263.844627815 2023-11-15T20:16:15.843254+00:00 20001217.634999990463 35000000.014000058174 47699999.957000002265 28207135.054000020027 60263.844639598 2023-11-15T20:16:16.861271+00:00 20001217.636000040919 34999999.975000016391 47700000.022000007331 28207135.201000090688 60263.844651019 2023-11-15T20:16:17.848053+00:00 20001217.635999921709 35000000.019999980927 47699999.965999990702 28207135.241999980062 60263.844662621 2023-11-15T20:16:18.850452+00:00 20001217.635000109673 35000000.024999983609 47700000.054000020027 28207134.942999958992 60263.844674223 2023-11-15T20:16:19.852852+00:00 20001217.634999990463 34999999.996999979019 47699999.954000003636 28207135.181000001729 60263.844685825 2023-11-15T20:16:20.855248+00:00 20001217.638999938965 34999999.961000077426 47700000.005000002682 28207135.026000000536 60263.844697246 2023-11-15T20:16:21.842030+00:00 20001217.636000040919 35000000.018999926746 47700000.011999957263 28207135.305999990553 60263.844708847 2023-11-15T20:16:22.844424+00:00 20001217.628999948502 35000000.001000046730 47700000.023000001907 28207134.894000008702 60263.844720630 2023-11-15T20:16:23.862445+00:00 20001217.639999989420 35000000.019999980927 47699999.994000017643 28207134.967999991030 60263.844732051 2023-11-15T20:16:24.849224+00:00 20001217.634999990463 34999999.985999941826 47699999.971999943256 28207135.011000011116 60263.844743653 2023-11-15T20:16:25.851626+00:00 20001217.638000011444 34999999.986000061035 47700000.014000058174 28207135.275999989361 60263.844755255 2023-11-15T20:16:26.854030+00:00 20001217.636000040919 35000000.034000039101 47699999.960000038147 28207135.722999989986 60263.844766857 2023-11-15T20:16:27.856428+00:00 20001217.634999990463 34999999.983000002801 47700000.062999956310 28207135.466000020504 60263.844778278 2023-11-15T20:16:28.843202+00:00 20001217.638000011444 34999999.993000000715 47699999.965000033379 28207135.439000010490 60263.844790061 2023-11-15T20:16:29.861223+00:00 20001217.636000040919 35000000.006999999285 47700000.020999908447 28207135.655999958515 60263.844801481 2023-11-15T20:16:30.848003+00:00 20001217.636999960989 34999999.995999991894 47700000.002000093460 28207135.420000020415 60263.844813083 2023-11-15T20:16:31.850407+00:00 20001217.631999969482 35000000.020999997854 47700000.013999938965 28207134.991999980062 60263.844824505 2023-11-15T20:16:32.837192+00:00 20001217.639000058174 34999999.957000017166 47699999.955000042915 28207135.312000039965 60263.844836287 2023-11-15T20:16:33.855211+00:00 20001217.633000019938 34999999.992999970913 47700000.018999926746 28207135.372999969870 60263.844847889 2023-11-15T20:16:34.857610+00:00 20001217.635999921709 35000000.042000003159 47700000.042000062764 28207134.967999991030 60263.844859310 2023-11-15T20:16:35.844386+00:00 20001217.636000040919 34999999.978000037372 47699999.950000047684 28207135.351000010967 60263.844871093 2023-11-15T20:16:36.862406+00:00 20001217.636000040919 34999999.988999962807 47700000.038999997079 28207135.143000010401 60263.844882514 2023-11-15T20:16:37.849186+00:00 20001217.635999921709 35000000.027999997139 47699999.983000002801 28207135.338000059128 60263.844894116 2023-11-15T20:16:38.851587+00:00 20001217.634999990463 34999999.990999996662 47699999.977000012994 28207135.486999988556 60263.844905537 2023-11-15T20:16:39.838367+00:00 20001217.636000040919 34999999.992000043392 47699999.942999988794 28207135.314999941736 60263.844917319 2023-11-15T20:16:40.856390+00:00 20001217.636999998242 35000000.009999990463 47700000.062000006437 28207135.154000040144 60263.844928741 2023-11-15T20:16:41.843169+00:00 20001217.633999999613 34999999.994999952614 47700000.018000006676 28207135.322000030428 60263.844940342 2023-11-15T20:16:42.845568+00:00 20001217.640000000596 34999999.993000030518 47699999.992999970913 28207135.199999928474 60263.844952125 2023-11-15T20:16:43.863587+00:00 20001217.633999999613 35000000.019000053406 47700000.017000019550 28207135.852000001818 60263.844963546 2023-11-15T20:16:44.850367+00:00 20001217.631999999285 34999999.976999998093 47699999.967999987304 28207135.921000000089 60263.844975148 2023-11-15T20:16:45.852774+00:00 20001217.638000011444 34999999.996999979019 47700000.003000020981 28207136.278000000864 60263.844986569 2023-11-15T20:16:46.839552+00:00 20001217.638999998569 35000000.023999929428 47699999.981999933720 28207135.835000038147 60263.844998351 2023-11-15T20:16:47.857577+00:00 20001217.633999999613 34999999.999000072479 47700000.041000008583 28207135.587999939919 60263.845009773 2023-11-15T20:16:48.844349+00:00 20001217.634999990463 34999999.962999939919 47699999.976999998093 28207135.445000048727 60263.845021375 2023-11-15T20:16:49.846742+00:00 20001217.636000011116 35000000.032999992371 47700000.016000032425 28207135.947999950498 60263.845032976 2023-11-15T20:16:50.849143+00:00 20001217.638999998569 35000000.013000011444 47699999.988000042737 28207135.721999999136 60263.845044578 2023-11-15T20:16:51.851546+00:00 20001217.631999999285 34999999.968000046909 47700000.037999987602 28207135.702000018209 60263.845056180 2023-11-15T20:16:52.853949+00:00 20001217.637999981642 35000000.006000041962 47699999.993999958038 28207135.605000019073 60263.845067706 2023-11-15T20:16:53.849839+00:00 20001217.636000040919 35000000.010999917984 47699999.970000028610 28207135.133000019938 60263.845079384 2023-11-15T20:16:54.858748+00:00 20001217.631999969482 35000000.000000000000 47700000.003000020981 28207136.067999958992 60263.845090729 2023-11-15T20:16:55.839017+00:00 20001217.638999998569 35000000.018000006676 47700000.064999938011 28207135.886999960989 60263.845102512 2023-11-15T20:16:56.857036+00:00 20001217.637000020593 34999999.968999981880 47699999.922000050545 28207136.218000050634 60263.845113933 2023-11-15T20:16:57.843807+00:00 20001217.633999999613 34999999.983999997377 47700000.000000000000 28207135.842999998480 60263.845125535 2023-11-15T20:16:58.846208+00:00 20001217.636999960989 35000000.031000003219 47700000.020999997854 28207135.989000011235 60263.845137137 2023-11-15T20:16:59.848610+00:00 20001217.634999990463 34999999.999000012875 47700000.012000001967 28207136.070999991149 60263.845148738 2023-11-15T20:17:00.851000+00:00 20001217.637000020593 34999999.983000002801 47699999.956000000238 28207136.271000001580 60263.845160340 2023-11-15T20:17:01.853401+00:00 20001217.634999990463 35000000.009999990463 47700000.013999998569 28207135.951999988407 60263.845171942 2023-11-15T20:17:02.855796+00:00 20001217.635999981314 35000000.015000022948 47700000.045999996364 28207135.920000020415 60263.845183544 2023-11-15T20:17:03.858193+00:00 20001217.633999999613 34999999.969999998808 47699999.933999992907 28207135.674999978393 60263.845194965 2023-11-15T20:17:04.844973+00:00 20001217.637000020593 35000000.028999976814 47700000.062000043690 28207136.036000009626 60263.845206567 2023-11-15T20:17:05.847379+00:00 20001217.637000020593 34999999.997000038624 47699999.977999992669 28207135.839999999851 60263.845218169 2023-11-15T20:17:06.849780+00:00 20001217.633999940008 34999999.986999988556 47699999.972000002861 28207136.087000008672 60263.845229771 2023-11-15T20:17:07.852182+00:00 20001217.636000040919 35000000.009999990463 47700000.009999990463 28207136.143000010401 60263.845241192 2023-11-15T20:17:08.838962+00:00 20001217.638000011444 34999999.981999993324 47700000.012000016868 28207135.819000009447 60263.845252974 2023-11-15T20:17:09.856988+00:00 20001217.634999990463 35000000.023999989033 47699999.990999996662 28207136.500999990851 60263.845264576 2023-11-15T20:17:10.859392+00:00 20001217.634999990463 34999999.995999991894 47699999.998000033200 28207136.425999999046 60263.845275997 2023-11-15T20:17:11.846170+00:00 20001217.634999990463 34999999.984000027180 47699999.980999946594 28207135.732999980450 60263.845287599 2023-11-15T20:17:12.848569+00:00 20001217.636999960989 35000000.001999966800 47700000.019000053406 28207136.138000011444 60263.845299201 2023-11-15T20:17:13.850974+00:00 20001217.636000040919 35000000.019999980927 47700000.014999993145 28207136.839999970049 60263.845310803 2023-11-15T20:17:14.853371+00:00 20001217.634000059217 34999999.981000073254 47700000.000999927521 28207136.495999988168 60263.845322362 2023-11-15T20:17:15.852083+00:00 20001217.634999990463 35000000.001999966800 47699999.980000019073 28207136.463000059128 60263.845334020 2023-11-15T20:17:16.859391+00:00 20001217.639999989420 34999999.996999979019 47699999.996000051498 28207136.492999911308 60263.845345483 2023-11-15T20:17:17.849744+00:00 20001217.635999921709 35000000.000000000000 47700000.033999919891 28207136.916000008583 60263.845357142 2023-11-15T20:17:18.857052+00:00 20001217.634000059217 35000000.011999957263 47699999.952000021935 28207136.397999998182 60263.845368801 2023-11-15T20:17:19.864360+00:00 20001217.638000011444 34999999.987000107765 47700000.006000041962 28207136.759000059217 60263.845380157 2023-11-15T20:17:20.845563+00:00 20001217.634999990463 35000000.029999971390 47700000.062999956310 28207136.009999990463 60263.845391759 2023-11-15T20:17:21.847959+00:00 20001217.634999990463 34999999.964999906719 47699999.924000009894 28207136.208999991417 60263.845403361 2023-11-15T20:17:22.850353+00:00 20001217.636999960989 35000000.017000079155 47700000.031999990344 28207136.146000031382 60263.845414963 2023-11-15T20:17:23.852758+00:00 20001217.633000019938 34999999.975000016391 47699999.972000017762 28207136.523999929428 60263.845426489 2023-11-15T20:17:24.848654+00:00 20001217.638000011444 35000000.015999913216 47700000.006999999285 28207136.751000050455 60263.845438166 2023-11-15T20:17:25.857562+00:00 20001217.634000059217 35000000.002000093460 47700000.009999990463 28207136.677999969572 60263.845449512 2023-11-15T20:17:26.837841+00:00 20001217.638999938965 34999999.990999937057 47699999.992000013590 28207136.659000039101 60263.845461295 2023-11-15T20:17:27.855861+00:00 20001217.636000040919 35000000.024999983609 47700000.013000011444 28207136.804999951273 60263.845472896 2023-11-15T20:17:28.858263+00:00 20001217.633999940008 34999999.980999998748 47700000.001999966800 28207136.754999998957 60263.845484317 2023-11-15T20:17:29.845038+00:00 20001217.638000011444 34999999.988000012934 47700000.009999990463 28207136.629000071436 60263.845495920 2023-11-15T20:17:30.847441+00:00 20001217.631999969482 35000000.003999993205 47700000.012000016868 28207136.801999930292 60263.845507521 2023-11-15T20:17:31.849848+00:00 20001217.642000079155 35000000.020000003278 47700000.002999961376 28207136.650000099093 60263.845519123 2023-11-15T20:17:32.852250+00:00 20001217.631999969482 35000000.009000003338 47699999.978999972343 28207136.797999981791 60263.845530544 2023-11-15T20:17:33.839025+00:00 20001217.636999998242 34999999.974000006914 47699999.962000012398 28207136.763999938965 60263.845542327 2023-11-15T20:17:34.857046+00:00 20001217.635000001639 35000000.034000009298 47700000.053000092506 28207137.268000010401 60263.845553748 2023-11-15T20:17:35.843828+00:00 20001217.635999999940 34999999.976000010967 47699999.991999976337 28207137.225999999791 60263.845565350 2023-11-15T20:17:36.846228+00:00 20001217.636000011116 34999999.993999958038 47700000.008999936283 28207137.361000001431 60263.845577132 2023-11-15T20:17:37.864251+00:00 20001217.635999988765 35000000.018999986351 47700000.027999997139 28207136.701000008732 60263.845588554 2023-11-15T20:17:38.851034+00:00 20001217.635000009090 34999999.975000016391 47699999.940999977291 28207136.624999988824 60263.845600156 2023-11-15T20:17:39.853434+00:00 20001217.634999990463 34999999.992999970913 47699999.991999976337 28207136.978000018746 60263.845611576 2023-11-15T20:17:40.840217+00:00 20001217.635000020266 35000000.013000011444 47700000.045999996364 28207136.812000010163 60263.845623359 2023-11-15T20:17:41.858238+00:00 20001217.637999981642 35000000.004000008106 47700000.009999990463 28207137.141999989748 60263.845634780 2023-11-15T20:17:42.845018+00:00 20001217.636000011116 35000000.004000008106 47700000.001000046730 28207137.018000010401 60263.845646382 2023-11-15T20:17:43.847417+00:00 20001217.638999998569 35000000.003999948502 47700000.001999996603 28207136.915000021458 60263.845657984 2023-11-15T20:17:44.849823+00:00 20001217.631000008434 34999999.994000077248 47699999.990000002086 28207137.111000001431 60263.845669586 2023-11-15T20:17:45.852227+00:00 20001217.636999990791 34999999.995999932289 47699999.977999992669 28207137.168999969959 60263.845681188 2023-11-15T20:17:46.854630+00:00 20001217.636000011116 34999999.994000077248 47699999.957999996841 28207136.796999990940 60263.845692609 2023-11-15T20:17:47.841405+00:00 20001217.635999981314 35000000.024999983609 47700000.022000007331 28207137.000999990851 60263.845704392 2023-11-15T20:17:48.859427+00:00 20001217.635999981314 34999999.978999972343 47700000.018999956548 28207136.768000010401 60263.845715812 2023-11-15T20:17:49.846208+00:00 20001217.635000050068 34999999.991999976337 47699999.997000038624 28207136.449000000954 60263.845727414 2023-11-15T20:17:50.848609+00:00 20001217.634999990463 35000000.016000032425 47700000.018000006676 28207136.706000030041 60263.845739016 2023-11-15T20:17:51.851009+00:00 20001217.638000011444 35000000.016999959946 47700000.005000002682 28207136.723999980837 60263.845750618 2023-11-15T20:17:52.853410+00:00 20001217.632999960333 34999999.974000096321 47699999.964999966323 28207137.475000020117 60263.845762039 2023-11-15T20:17:53.840186+00:00 20001217.637000020593 35000000.009999990463 47700000.044000029564 28207136.970000028610 60263.845773641 2023-11-15T20:17:54.842591+00:00 20001217.635999981314 35000000.013999938965 47699999.988999962807 28207137.206999901682 60263.845785424 2023-11-15T20:17:55.860611+00:00 20001217.637000020593 34999999.975000016391 47699999.975000016391 28207137.019000049680 60263.845796845 2023-11-15T20:17:56.847384+00:00 20001217.635999981314 35000000.013999938965 47700000.031999953091 28207136.891000028700 60263.845808446 2023-11-15T20:17:57.849788+00:00 20001217.634999990463 34999999.997000098228 47699999.992000102997 28207137.153000000864 60263.845820048 2023-11-15T20:17:58.852188+00:00 20001217.633999999613 34999999.987999923527 47700000.008999936283 28207137.203999999911 60263.845831650 2023-11-15T20:17:59.854592+00:00 20001217.638000011444 35000000.001999996603 47700000.005000002682 28207137.346999999136 60263.845843071 2023-11-15T20:18:00.841365+00:00 20001217.636000040919 35000000.001000002027 47699999.981000073254 28207137.302999969572 60263.845854854 2023-11-15T20:18:01.859395+00:00 20001217.635999921709 35000000.026000007987 47699999.988999962807 28207137.547999981791 60263.845866275 2023-11-15T20:18:02.846168+00:00 20001217.638000011444 34999999.957999996841 47699999.977999933064 28207136.672000050545 60263.845877877 2023-11-15T20:18:03.848565+00:00 20001217.631000038236 35000000.016999989748 47700000.000000000000 28207137.352999929339 60263.845889479 2023-11-15T20:18:04.850971+00:00 20001217.638000011444 34999999.997000008821 47699999.996000051498 28207137.144000049680 60263.845901081 2023-11-15T20:18:05.853378+00:00 20001217.633999940008 34999999.999000012875 47699999.986000061035 28207137.383000019938 60263.845912683 2023-11-15T20:18:06.855780+00:00 20001217.639000058174 35000000.018999986351 47700000.059000000358 28207137.276000019163 60263.845924209 2023-11-15T20:18:07.851676+00:00 20001217.633000019938 34999999.990999996662 47699999.972000002861 28207137.558999899775 60263.845935886 2023-11-15T20:18:08.860579+00:00 20001217.636999960989 34999999.996999979019 47700000.047999992967 28207137.571000099182 60263.845947232 2023-11-15T20:18:09.840853+00:00 20001217.634000059217 35000000.002000026405 47699999.985000006855 28207137.357999920845 60263.845959015 2023-11-15T20:18:10.858870+00:00 20001217.637999888510 34999999.978999972343 47699999.982999980450 28207137.466000080109 60263.845970436 2023-11-15T20:18:11.845647+00:00 20001217.635000109673 35000000.018999986351 47699999.998000033200 28207137.264999989420 60263.845982037 2023-11-15T20:18:12.848053+00:00 20001217.637999888510 34999999.976000010967 47699999.986000001431 28207137.511999960989 60263.845993639 2023-11-15T20:18:13.850455+00:00 20001217.634000059217 35000000.008999936283 47700000.013000011444 28207137.774999998510 60263.846005241 2023-11-15T20:18:14.852859+00:00 20001217.636999960989 35000000.029000036418 47699999.998999953270 28207137.613000009209 60263.846016843 2023-11-15T20:18:15.855253+00:00 20001217.634999990463 34999999.986999988556 47699999.997000038624 28207137.727000001818 60263.846028264 2023-11-15T20:18:16.842032+00:00 20001217.637000080198 34999999.981000073254 47699999.958999991417 28207137.732999999076 60263.846040047 2023-11-15T20:18:17.860052+00:00 20001217.634999990463 35000000.016999959946 47700000.029999971390 28207137.744999989867 60263.846051468 2023-11-15T20:18:18.846835+00:00 20001217.638000011444 34999999.998000033200 47699999.983000040054 28207137.915000021458 60263.846063070 2023-11-15T20:18:19.849235+00:00 20001217.634999990463 35000000.013000011444 47700000.027999997139 28207137.647999998182 60263.846074491 2023-11-15T20:18:20.836014+00:00 20001217.633000019938 34999999.985000006855 47699999.980000019073 28207137.350999981165 60263.846086274 2023-11-15T20:18:21.854042+00:00 20001217.639999989420 35000000.014999993145 47700000.025999903679 28207137.556000020355 60263.846097875 2023-11-15T20:18:22.856441+00:00 20001217.633999940008 34999999.997999906540 47699999.965000033379 28207138.081999961287 60263.846109297 2023-11-15T20:18:23.843219+00:00 20001217.634000059217 34999999.990000009537 47700000.037000060081 28207137.390000049025 60263.846121079 2023-11-15T20:18:24.861241+00:00 20001217.635999921709 35000000.020000100136 47699999.973999977112 28207137.657000008970 60263.846132500 2023-11-15T20:18:25.848013+00:00 20001217.634000059217 34999999.972999930382 47700000.016999959946 28207137.836999949068 60263.846144102 2023-11-15T20:18:26.850415+00:00 20001217.638000011444 35000000.005000002682 47699999.989000082016 28207137.916999999434 60263.846155523 2023-11-15T20:18:27.837198+00:00 20001217.635000001639 34999999.976999998093 47699999.975999951363 28207137.857000049204 60263.846167305 2023-11-15T20:18:28.855218+00:00 20001217.635000001639 35000000.019999980927 47700000.067000001669 28207137.741000000387 60263.846178727 2023-11-15T20:18:29.841995+00:00 20001217.638999991119 35000000.008000001311 47699999.987000003457 28207138.051999989897 60263.846190329 2023-11-15T20:18:30.844396+00:00 20001217.639000009745 35000000.001999996603 47699999.997000008821 28207138.180000010878 60263.846202111 2023-11-15T20:18:31.862419+00:00 20001217.631000000983 34999999.975000008941 47699999.970999993384 28207138.049999948591 60263.846213533 2023-11-15T20:18:32.849202+00:00 20001217.635999988765 35000000.007999986410 47699999.974999986589 28207138.067000031471 60263.846225134 2023-11-15T20:18:33.851607+00:00 20001217.638000000268 35000000.006999999285 47700000.025000043213 28207137.754999998957 60263.846236555 2023-11-15T20:18:34.838386+00:00 20001217.633999999613 35000000.043999999762 47700000.029999971390 28207138.067999958992 60263.846248338 2023-11-15T20:18:35.856406+00:00 20001217.640000019222 34999999.974999986589 47700000.009000003338 28207137.837000008672 60263.846259759 2023-11-15T20:18:36.843185+00:00 20001217.631999999285 34999999.991000026464 47699999.924000017345 28207137.914000030607 60263.846271361 2023-11-15T20:18:37.845585+00:00 20001217.638999998569 34999999.997999973595 47700000.043999969959 28207137.764999989420 60263.846282963 2023-11-15T20:18:38.847980+00:00 20001217.633999999613 35000000.024000048637 47700000.011000037193 28207138.057999968529 60263.846294565 2023-11-15T20:18:39.850380+00:00 20001217.635999981314 34999999.967999987304 47699999.997999973595 28207138.386000040919 60263.846306167 2023-11-15T20:18:40.852791+00:00 20001217.636000040919 34999999.983999967575 47700000.003999948502 28207138.621999979019 60263.846317769 2023-11-15T20:18:41.855189+00:00 20001217.637999951839 35000000.036000013351 47700000.007000088692 28207138.731999989599 60263.846329371 2023-11-15T20:18:42.857595+00:00 20001217.633000019938 35000000.010999977589 47699999.968999981880 28207138.458000060171 60263.846340791 2023-11-15T20:18:43.844366+00:00 20001217.638999998569 34999999.976000010967 47700000.006000041962 28207138.842000011355 60263.846352393 2023-11-15T20:18:44.846767+00:00 20001217.633000019938 34999999.999000012875 47699999.987999923527 28207138.776999950409 60263.846363995 2023-11-15T20:18:45.849168+00:00 20001217.633999999613 34999999.990000009537 47700000.018000006676 28207138.672000050545 60263.846375597 2023-11-15T20:18:46.851574+00:00 20001217.636999960989 35000000.011999957263 47700000.001999966800 28207138.878000020981 60263.846387124 2023-11-15T20:18:47.847476+00:00 20001217.635000050068 34999999.998000033200 47700000.008000023663 28207138.412999991328 60263.846398801 2023-11-15T20:18:48.856387+00:00 20001217.635999981314 34999999.996999979019 47700000.016000032425 28207138.520999908447 60263.846410403 2023-11-15T20:18:49.858790+00:00 20001217.638000011444 34999999.996999979019 47699999.998000033200 28207138.546000000089 60263.846421929 2023-11-15T20:18:50.854682+00:00 20001217.633999999613 35000000.017000079155 47700000.000999927521 28207139.062000039965 60263.846433531 2023-11-15T20:18:51.857085+00:00 20001217.637999951839 34999999.967999942601 47699999.954000003636 28207138.668999999762 60263.846444952 2023-11-15T20:18:52.843864+00:00 20001217.633000019938 35000000.024000048637 47700000.012000009418 28207138.659000001848 60263.846456554 2023-11-15T20:18:53.846267+00:00 20001217.636000040919 35000000.000000000000 47700000.053000003099 28207138.521000001580 60263.846468156 2023-11-15T20:18:54.848669+00:00 20001217.636999960989 35000000.003999948502 47699999.968999981880 28207138.629999998957 60263.846479758 2023-11-15T20:18:55.851072+00:00 20001217.634999990463 34999999.981000073254 47699999.972000002861 28207138.680000010878 60263.846491179 2023-11-15T20:18:56.837853+00:00 20001217.634000059217 35000000.018999926746 47700000.000999987125 28207138.680000010878 60263.846502962 2023-11-15T20:18:57.855877+00:00 20001217.639999989420 34999999.996000051498 47700000.082999996841 28207139.035999979824 60263.846514564 2023-11-15T20:18:58.858279+00:00 20001217.633999940008 35000000.024999983609 47699999.969000041485 28207138.742000009865 60263.846525984 2023-11-15T20:18:59.845057+00:00 20001217.634999990463 34999999.983999967575 47699999.990999996662 28207138.585000008345 60263.846537586 2023-11-15T20:19:00.847446+00:00 20001217.638000011444 34999999.979000002146 47700000.023000001907 28207138.770999971777 60263.846549188 2023-11-15T20:19:01.849852+00:00 20001217.633000019938 35000000.020000003278 47699999.975999951363 28207138.986000001431 60263.846560790 2023-11-15T20:19:02.852254+00:00 20001217.638000011444 34999999.994000002742 47699999.994999997318 28207138.837000008672 60263.846572211 2023-11-15T20:19:03.839032+00:00 20001217.634999990463 35000000.006999999285 47699999.981999993324 28207138.843999978155 60263.846583994 2023-11-15T20:19:04.857054+00:00 20001217.634999990463 34999999.985000006855 47699999.994999997318 28207138.742000039667 60263.846595415 2023-11-15T20:19:05.843831+00:00 20001217.636999960989 35000000.003999978304 47700000.047000050545 28207138.400999959558 60263.846607016 2023-11-15T20:19:06.846227+00:00 20001217.636000040919 35000000.005000002682 47699999.941999912262 28207138.763999998569 60263.846618799 2023-11-15T20:19:07.864249+00:00 20001217.634999990463 34999999.983000040054 47699999.977000117302 28207138.819999989122 60263.846630220 2023-11-15T20:19:08.851029+00:00 20001217.636999960989 35000000.009999990463 47700000.027999997139 28207138.687000039965 60263.846641822 2023-11-15T20:19:09.853437+00:00 20001217.637000080198 35000000.021999962628 47700000.033999919891 28207139.120999928564 60263.846653243 2023-11-15T20:19:10.840210+00:00 20001217.633999940008 34999999.996000051498 47700000.001999966800 28207139.110000010580 60263.846665026 2023-11-15T20:19:11.858232+00:00 20001217.636000040919 34999999.961999952793 47699999.952000021935 28207139.182000041008 60263.846676447 2023-11-15T20:19:12.845007+00:00 20001217.636000040919 35000000.017000019550 47700000.027000069618 28207138.886000040919 60263.846688049 2023-11-15T20:19:13.847408+00:00 20001217.635999921709 35000000.014999993145 47700000.031000003219 28207138.919999960810 60263.846699650 2023-11-15T20:19:14.849811+00:00 20001217.634999990463 34999999.990000069141 47699999.945999987423 28207138.983000040054 60263.846711252 2023-11-15T20:19:15.852211+00:00 20001217.634000059217 34999999.991999976337 47700000.005000010133 28207138.615999940783 60263.846722854 2023-11-15T20:19:16.854614+00:00 20001217.636999960989 35000000.028999917209 47700000.009000003338 28207138.884000059217 60263.846734276 2023-11-15T20:19:17.841397+00:00 20001217.641000028700 34999999.991999976337 47700000.034999996424 28207139.315999981016 60263.846746058 2023-11-15T20:19:18.859418+00:00 20001217.631000038236 35000000.008000023663 47700000.015999972820 28207139.154999971390 60263.846757479 2023-11-15T20:19:19.846196+00:00 20001217.638999938965 34999999.994000077248 47699999.946000039577 28207139.157999988645 60263.846769081 2023-11-15T20:19:20.848595+00:00 20001217.634999990463 34999999.992999911308 47700000.002999961376 28207139.080000039190 60263.846780683 2023-11-15T20:19:21.850985+00:00 20001217.635999999940 34999999.993000030518 47700000.035000033677 28207139.235999941826 60263.846792284 2023-11-15T20:19:22.853394+00:00 20001217.635999999940 35000000.021000027657 47699999.962000012398 28207139.361999988556 60263.846803706 2023-11-15T20:19:23.840169+00:00 20001217.636000011116 34999999.994999997318 47699999.995999991894 28207138.906000021845 60263.846815307 2023-11-15T20:19:24.842545+00:00 20001217.633999988437 35000000.003999948502 47700000.024999983609 28207139.245000001043 60263.846827090 2023-11-15T20:19:25.860572+00:00 20001217.637000009418 34999999.968999981880 47699999.985000006855 28207138.988999959081 60263.846838511 2023-11-15T20:19:26.847347+00:00 20001217.634999990463 35000000.027000069618 47699999.983999967575 28207138.966000080109 60263.846850113 2023-11-15T20:19:27.849747+00:00 20001217.636000011116 34999999.975000016391 47700000.023000001907 28207138.985999941826 60263.846861714 2023-11-15T20:19:28.852148+00:00 20001217.636999990791 35000000.006999969482 47700000.032000057399 28207138.922000050545 60263.846873316 2023-11-15T20:19:29.854549+00:00 20001217.633999999613 35000000.000000000000 47699999.982999920845 28207139.147999998182 60263.846884843 2023-11-15T20:19:30.850443+00:00 20001217.633999999613 35000000.006000041962 47699999.963000059128 28207139.209999989718 60263.846896445 2023-11-15T20:19:31.852847+00:00 20001217.638000011444 34999999.998999997973 47700000.006999969482 28207138.837999999523 60263.846907866 2023-11-15T20:19:32.839632+00:00 20001217.636999990791 34999999.994999997318 47700000.039000026882 28207139.202000010759 60263.846919468 2023-11-15T20:19:33.842031+00:00 20001217.636000011116 35000000.013999998569 47699999.988000042737 28207139.153999999166 60263.846931251 2023-11-15T20:19:34.860051+00:00 20001217.633999999613 34999999.993000000715 47699999.972000002861 28207139.402000010014 60263.846942672 2023-11-15T20:19:35.846827+00:00 20001217.638999998569 34999999.997000008821 47700000.005999922752 28207139.676999989897 60263.846954274 2023-11-15T20:19:36.849233+00:00 20001217.634999990463 35000000.005999982357 47700000.051000006497 28207139.414000000805 60263.846965875 2023-11-15T20:19:37.851635+00:00 20001217.633000019938 35000000.003000020981 47699999.984999999404 28207139.640999998897 60263.846977477 2023-11-15T20:19:38.854036+00:00 20001217.635999981314 34999999.972999989986 47699999.927000001073 28207139.852999988943 60263.846988898 2023-11-15T20:19:39.840811+00:00 20001217.637000020593 35000000.023000001907 47700000.016000002623 28207139.832000020891 60263.847000500 2023-11-15T20:19:40.843210+00:00 20001217.634999990463 34999999.967000007629 47700000.001999996603 28207139.514999989420 60263.847012102 2023-11-15T20:19:41.845605+00:00 20001217.636999960989 35000000.037999987602 47700000.031999982893 28207139.496999979019 60263.847023704 2023-11-15T20:19:42.848005+00:00 20001217.637000020593 34999999.999000012875 47699999.989000022411 28207139.378000020981 60263.847035306 2023-11-15T20:19:43.850407+00:00 20001217.636999960989 34999999.990999996662 47699999.981999993324 28207139.866000000387 60263.847046908 2023-11-15T20:19:44.852810+00:00 20001217.635000050068 34999999.997999973595 47700000.032000012696 28207139.488000039011 60263.847058509 2023-11-15T20:19:45.855214+00:00 20001217.636999960989 35000000.006999969482 47699999.968999981880 28207139.541999999434 60263.847069930 2023-11-15T20:19:46.841993+00:00 20001217.633999999613 35000000.008000023663 47700000.072999946773 28207139.867999970913 60263.847081713 2023-11-15T20:19:47.860016+00:00 20001217.637999951839 35000000.007000088692 47699999.991000063717 28207139.593000050634 60263.847093134 2023-11-15T20:19:48.846792+00:00 20001217.633000019938 34999999.989999890327 47699999.988000042737 28207139.213999990374 60263.847104736 2023-11-15T20:19:49.849190+00:00 20001217.634999990463 34999999.987000107765 47699999.962999939919 28207139.424999948591 60263.847116157 2023-11-15T20:19:50.835972+00:00 20001217.638000011444 34999999.994999997318 47699999.978000037372 28207139.208000060171 60263.847127940 2023-11-15T20:19:51.854000+00:00 20001217.636000040919 35000000.008999936283 47700000.013000011444 28207139.139999989420 60263.847139361 2023-11-15T20:19:52.840782+00:00 20001217.634000059217 35000000.014999993145 47699999.975999951363 28207139.246999979019 60263.847150963 2023-11-15T20:19:53.843181+00:00 20001217.633999940008 34999999.980000019073 47700000.070999979973 28207140.074000000954 60263.847162745 2023-11-15T20:19:54.861205+00:00 20001217.639999989420 34999999.993000030518 47699999.975000016391 28207139.569000009447 60263.847174167 2023-11-15T20:19:55.847986+00:00 20001217.633000019938 35000000.019999980927 47700000.044000029564 28207139.435999989510 60263.847185768 2023-11-15T20:19:56.850386+00:00 20001217.636999960989 35000000.011000037193 47699999.960999973118 28207139.549000021070 60263.847197189 2023-11-15T20:19:57.837169+00:00 20001217.634999990463 34999999.980999946594 47699999.965999960899 28207140.140999909490 60263.847208972 2023-11-15T20:19:58.855192+00:00 20001217.637000080198 34999999.998000033200 47700000.002999998629 28207139.748000029474 60263.847220393 2023-11-15T20:19:59.841970+00:00 20001217.635999921709 35000000.016999959946 47700000.019000008702 28207139.509999990463 60263.847231995 2023-11-15T20:20:00.844370+00:00 20001217.636000040919 34999999.960000038147 47700000.031999990344 28207139.981000069529 60263.847243597 2023-11-15T20:20:01.846769+00:00 20001217.634999990463 35000000.006999999285 47699999.930000007153 28207140.000999931246 60263.847255199 2023-11-15T20:20:02.849172+00:00 20001217.638000011444 35000000.039999999106 47700000.097000002861 28207139.701000090688 60263.847266801 2023-11-15T20:20:03.851576+00:00 20001217.633999940008 34999999.987000003457 47699999.942000001669 28207140.026999950409 60263.847278222 2023-11-15T20:20:04.838354+00:00 20001217.637000080198 34999999.983000010252 47700000.006999969482 28207140.059999939054 60263.847290005 2023-11-15T20:20:05.856385+00:00 20001217.636999960989 34999999.993999987841 47699999.998000033200 28207139.772000070661 60263.847301425 2023-11-15T20:20:06.843162+00:00 20001217.634000059217 35000000.011999987066 47699999.992999970913 28207139.789000030607 60263.847313027 2023-11-15T20:20:07.845563+00:00 20001217.635999921709 34999999.987000018358 47699999.952000021935 28207139.682000000030 60263.847324629 2023-11-15T20:20:08.847961+00:00 20001217.637000080198 34999999.990000009537 47700000.084999978542 28207139.822000000626 60263.847336231 2023-11-15T20:20:09.850360+00:00 20001217.634999990463 35000000.037000000477 47699999.982000052929 28207140.216999989003 60263.847347758 2023-11-15T20:20:10.846251+00:00 20001217.634999990463 34999999.976999998093 47700000.026999950409 28207140.245000001043 60263.847359435 2023-11-15T20:20:11.855166+00:00 20001217.635999921709 35000000.010999977589 47699999.968999981880 28207140.614000011235 60263.847371037 2023-11-15T20:20:12.857566+00:00 20001217.637000080198 34999999.991999976337 47699999.983000040054 28207140.391999989748 60263.847382563 2023-11-15T20:20:13.853453+00:00 20001217.633000019938 34999999.999000012875 47699999.996000051498 28207140.379000011832 60263.847394165 2023-11-15T20:20:14.855857+00:00 20001217.640000000596 35000000.012000016868 47699999.946999907494 28207140.343999978155 60263.847405586 2023-11-15T20:20:15.842636+00:00 20001217.635000009090 34999999.993999958038 47700000.045999996364 28207140.361999988556 60263.847417188 2023-11-15T20:20:16.845039+00:00 20001217.636999990791 34999999.983000040054 47700000.009000062943 28207140.041000008583 60263.847428790 2023-11-15T20:20:17.847441+00:00 20001217.635000009090 35000000.014999993145 47700000.021000027657 28207140.259999990463 60263.847440392 2023-11-15T20:20:18.849846+00:00 20001217.633999999613 35000000.008999936283 47700000.020999908447 28207140.109000030905 60263.847451813 2023-11-15T20:20:19.836627+00:00 20001217.635999988765 34999999.999000072479 47699999.972000002861 28207140.467999991030 60263.847463596 2023-11-15T20:20:20.854648+00:00 20001217.634999990463 34999999.990999937057 47699999.960000038147 28207140.749000009149 60263.847475197 2023-11-15T20:20:21.857051+00:00 20001217.635000020266 34999999.994000077248 47699999.994999997318 28207140.439000010490 60263.847486618 2023-11-15T20:20:22.843826+00:00 20001217.636999990791 35000000.026999950409 47700000.017999991775 28207140.709999978542 60263.847498220 2023-11-15T20:20:23.846228+00:00 20001217.636000011116 34999999.978999972343 47700000.017999991775 28207140.362999979407 60263.847509822 2023-11-15T20:20:24.848633+00:00 20001217.636999990791 35000000.008000023663 47700000.011000007391 28207140.821000039577 60263.847521424 2023-11-15T20:20:25.851038+00:00 20001217.636999990791 34999999.985000006855 47699999.946000009775 28207140.312999960035 60263.847532845 2023-11-15T20:20:26.837824+00:00 20001217.631000008434 34999999.991999976337 47700000.020000010729 28207140.050000071526 60263.847544628 2023-11-15T20:20:27.855850+00:00 20001217.640999998897 35000000.029999971390 47699999.992999970913 28207140.809999939054 60263.847556049 2023-11-15T20:20:28.842623+00:00 20001217.633999999613 35000000.018000006676 47700000.032000012696 28207140.754999998957 60263.847567650 2023-11-15T20:20:29.845020+00:00 20001217.633999999613 34999999.986000061035 47700000.024999983609 28207140.353999968618 60263.847579252 2023-11-15T20:20:30.847420+00:00 20001217.638999998569 34999999.978000037372 47699999.977000057697 28207140.616000059992 60263.847590854 2023-11-15T20:20:31.849825+00:00 20001217.635999981314 34999999.995999932289 47700000.040000021458 28207140.659000039101 60263.847602456 2023-11-15T20:20:32.852235+00:00 20001217.633000019938 34999999.996999986470 47699999.955999970436 28207140.688999891281 60263.847613878 2023-11-15T20:20:33.839015+00:00 20001217.638999998569 35000000.012000009418 47700000.000999927521 28207140.806000109762 60263.847625660 2023-11-15T20:20:34.857032+00:00 20001217.633999999613 35000000.003999993205 47700000.012000076473 28207140.813999891281 60263.847637081 2023-11-15T20:20:35.843806+00:00 20001217.636999960989 34999999.995999991894 47700000.006999969482 28207140.292000059038 60263.847648683 2023-11-15T20:20:36.846203+00:00 20001217.634999990463 34999999.993000000715 47700000.011000037193 28207140.572000030428 60263.847660104 2023-11-15T20:20:37.832981+00:00 20001217.633000019938 35000000.005000002682 47699999.967999942601 28207141.082000020891 60263.847671886 2023-11-15T20:20:38.851003+00:00 20001217.638999998569 34999999.989000022411 47700000.001000046730 28207140.806999921799 60263.847683488 2023-11-15T20:20:39.853398+00:00 20001217.637000020593 35000000.030000001192 47700000.001999966800 28207140.666000008583 60263.847694910 2023-11-15T20:20:40.840181+00:00 20001217.634999930859 34999999.995999991894 47699999.988999962807 28207141.057000041008 60263.847706692 2023-11-15T20:20:41.858200+00:00 20001217.634000059217 34999999.975000016391 47700000.020000100136 28207140.513000011444 60263.847718113 2023-11-15T20:20:42.844980+00:00 20001217.636000040919 35000000.039999961853 47699999.957999937236 28207141.408999919891 60263.847729715 2023-11-15T20:20:43.847378+00:00 20001217.638000011444 34999999.988000042737 47700000.026999950409 28207141.514000058174 60263.847741136 2023-11-15T20:20:44.834157+00:00 20001217.634999990463 34999999.970999963582 47699999.994999997318 28207141.189000010490 60263.847752919 2023-11-15T20:20:45.852185+00:00 20001217.635999921709 35000000.029000036418 47700000.012999996543 28207141.190999999642 60263.847764340 2023-11-15T20:20:46.838961+00:00 20001217.636000040919 35000000.004999943078 47700000.000000000000 28207141.004000000656 60263.847775942 2023-11-15T20:20:47.841364+00:00 20001217.634999990463 34999999.953000068665 47699999.969999998808 28207140.872999999672 60263.847787724 2023-11-15T20:20:48.859393+00:00 20001217.634000059217 35000000.026999950409 47700000.078000009060 28207140.844999998808 60263.847799146 2023-11-15T20:20:49.846170+00:00 20001217.640999909490 34999999.988999962807 47699999.955999970436 28207141.202999990433 60263.847810747 2023-11-15T20:20:50.848566+00:00 20001217.634000059217 34999999.990000009537 47699999.999000012875 28207141.168000008911 60263.847822349 2023-11-15T20:20:51.850963+00:00 20001217.636999960989 35000000.039000026882 47700000.005000002682 28207141.414999991655 60263.847833951 2023-11-15T20:20:52.853365+00:00 20001217.634000059217 34999999.981000073254 47700000.012000016868 28207140.724999990314 60263.847845478 2023-11-15T20:20:53.849268+00:00 20001217.635999921709 35000000.001999966800 47699999.973999977112 28207141.345000028610 60263.847857079 2023-11-15T20:20:54.851671+00:00 20001217.634000059217 35000000.019999980927 47700000.051000058651 28207141.205999970436 60263.847868500 2023-11-15T20:20:55.838448+00:00 20001217.634999990463 34999999.996000051498 47699999.950999982655 28207141.003000020981 60263.847880102 2023-11-15T20:20:56.840843+00:00 20001217.638999938965 34999999.990999937057 47699999.975999951363 28207140.852000001818 60263.847891885 2023-11-15T20:20:57.858863+00:00 20001217.637000080198 35000000.001000046730 47700000.019000053406 28207140.856000009924 60263.847903306 2023-11-15T20:20:58.845641+00:00 20001217.634999990463 35000000.000000000000 47700000.003999948502 28207141.397000011057 60263.847914908 2023-11-15T20:20:59.848046+00:00 20001217.638000011444 35000000.000000000000 47699999.986000061035 28207141.174999948591 60263.847926510 2023-11-15T20:21:00.850449+00:00 20001217.632999900728 34999999.968999981880 47699999.985000006855 28207141.063000019640 60263.847938112 2023-11-15T20:21:01.852854+00:00 20001217.636000040919 35000000.023000001907 47700000.050999999046 28207140.966000020504 60263.847949533 2023-11-15T20:21:02.839635+00:00 20001217.636999960989 35000000.014999993145 47699999.955999970436 28207141.535999950022 60263.847961135 2023-11-15T20:21:03.842039+00:00 20001217.636000040919 34999999.994999997318 47700000.046999931335 28207141.284000039101 60263.847972737 2023-11-15T20:21:04.844435+00:00 20001217.634999990463 35000000.005000002682 47699999.949000000954 28207141.449999928474 60263.847984338 2023-11-15T20:21:05.846833+00:00 20001217.631000038236 34999999.976999998093 47699999.976999998093 28207141.519000049680 60263.847995940 2023-11-15T20:21:06.849237+00:00 20001217.641000028700 34999999.994000002742 47700000.070000000298 28207141.906999949366 60263.848007542 2023-11-15T20:21:07.851638+00:00 20001217.632999900728 34999999.994999997318 47699999.976000003517 28207141.567000031471 60263.848019144 2023-11-15T20:21:08.854041+00:00 20001217.638999998569 35000000.018000006676 47700000.001999989152 28207141.886000040919 60263.848030565 2023-11-15T20:21:09.840818+00:00 20001217.633000001311 35000000.001000016928 47699999.979000002146 28207141.891999959946 60263.848042167 2023-11-15T20:21:10.843220+00:00 20001217.638000000268 34999999.986999988556 47699999.989000022411 28207141.996999979019 60263.848053769 2023-11-15T20:21:11.845622+00:00 20001217.634999990463 34999999.990999996662 47699999.992000013590 28207141.559000018984 60263.848065371 2023-11-15T20:21:12.848028+00:00 20001217.637000009418 35000000.027999997139 47700000.079999983311 28207141.792000059038 60263.848076792 2023-11-15T20:21:13.834808+00:00 20001217.633999988437 34999999.986000001431 47699999.995999991894 28207141.883000019938 60263.848088575 2023-11-15T20:21:14.852834+00:00 20001217.636999990791 35000000.005999982357 47699999.948000006378 28207141.534999970347 60263.848100176 2023-11-15T20:21:15.855236+00:00 20001217.633999999613 35000000.000999987125 47700000.027999997139 28207141.419999960810 60263.848111597 2023-11-15T20:21:16.842013+00:00 20001217.636000011116 35000000.003000020981 47700000.026999950409 28207141.268000010401 60263.848123380 2023-11-15T20:21:17.860035+00:00 20001217.639999989420 34999999.998999953270 47699999.961000077426 28207141.785000089556 60263.848134801 2023-11-15T20:21:18.846810+00:00 20001217.631000008434 35000000.001000046730 47700000.019999980927 28207141.812999960035 60263.848146403 2023-11-15T20:21:19.849209+00:00 20001217.636000011116 34999999.988000042737 47699999.963999986649 28207141.789000030607 60263.848157824 2023-11-15T20:21:20.835992+00:00 20001217.636999990791 35000000.016999959946 47700000.018000006676 28207141.703999999911 60263.848169607 2023-11-15T20:21:21.854019+00:00 20001217.635000020266 35000000.009999990463 47699999.995999932289 28207141.771999958903 60263.848181028 2023-11-15T20:21:22.840796+00:00 20001217.638999998569 34999999.996999979019 47700000.012000076473 28207141.707999940962 60263.848192629 2023-11-15T20:21:23.843200+00:00 20001217.633999999613 34999999.983000040054 47699999.987999923527 28207141.991999998689 60263.848204412 2023-11-15T20:21:24.861220+00:00 20001217.637999951839 35000000.011999957263 47700000.017000079155 28207141.877000000328 60263.848215833 2023-11-15T20:21:25.847993+00:00 20001217.633999999613 34999999.996000051498 47700000.018000006676 28207141.199999999255 60263.848227435 2023-11-15T20:21:26.850397+00:00 20001217.636000040919 35000000.013999938965 47699999.980000019073 28207141.655000001192 60263.848238856 2023-11-15T20:21:27.837173+00:00 20001217.634999990463 34999999.973000049591 47699999.962999939919 28207141.868000019342 60263.848250639 2023-11-15T20:21:28.855204+00:00 20001217.637000020593 35000000.001000046730 47700000.032999992371 28207141.977000001818 60263.848262060 2023-11-15T20:21:29.841982+00:00 20001217.635999981314 35000000.017999887466 47699999.976000003517 28207142.032999988645 60263.848273662 2023-11-15T20:21:30.844382+00:00 20001217.630999978632 34999999.971000082791 47699999.985000006855 28207141.828000009060 60263.848285263 2023-11-15T20:21:31.846778+00:00 20001217.638999998569 35000000.024999983609 47700000.017999976873 28207141.981999989599 60263.848296865 2023-11-15T20:21:32.849180+00:00 20001217.638000011444 34999999.996999979019 47700000.024000018835 28207141.772000011057 60263.848308467 2023-11-15T20:21:33.851582+00:00 20001217.637000020593 34999999.990999996662 47700000.039999961853 28207142.319000009447 60263.848319994 2023-11-15T20:21:34.847476+00:00 20001217.633999999613 35000000.010999992490 47699999.948000006378 28207142.033999979496 60263.848331671 2023-11-15T20:21:35.856385+00:00 20001217.638000011444 34999999.986000001431 47700000.026000022888 28207142.449999991804 60263.848343017 2023-11-15T20:21:36.836661+00:00 20001217.633000019938 35000000.023000016809 47700000.005999982357 28207142.146000031382 60263.848354800 2023-11-15T20:21:37.854681+00:00 20001217.635999921709 34999999.958999991417 47700000.003000020981 28207142.139999989420 60263.848366220 2023-11-15T20:21:38.841459+00:00 20001217.636000040919 35000000.037999987602 47699999.962000012398 28207141.624000009149 60263.848377822 2023-11-15T20:21:39.843860+00:00 20001217.636000040919 34999999.967999987304 47700000.003999948502 28207141.963999990374 60263.848389424 2023-11-15T20:21:40.846261+00:00 20001217.638999938965 35000000.018000006676 47699999.994999997318 28207141.886999960989 60263.848401026 2023-11-15T20:21:41.848665+00:00 20001217.631999969482 34999999.999000012875 47700000.018000006676 28207142.026000019163 60263.848412628 2023-11-15T20:21:42.851069+00:00 20001217.638000011444 35000000.029999971390 47700000.001000046730 28207142.187999960035 60263.848424049 2023-11-15T20:21:43.837852+00:00 20001217.634000059217 34999999.964000053704 47700000.024999983609 28207142.198000069708 60263.848435832 2023-11-15T20:21:44.855871+00:00 20001217.635999921709 35000000.000000000000 47699999.967000007629 28207142.108999971300 60263.848447253 2023-11-15T20:21:45.842650+00:00 20001217.636000040919 35000000.018999986351 47700000.029000036418 28207142.299999948591 60263.848458854 2023-11-15T20:21:46.845046+00:00 20001217.633000019938 34999999.995999991894 47699999.937999956310 28207142.089000109583 60263.848470456 2023-11-15T20:21:47.847445+00:00 20001217.636999960989 34999999.977999992669 47699999.981999993324 28207141.997999910265 60263.848482058 2023-11-15T20:21:48.849849+00:00 20001217.636000040919 35000000.029999971390 47700000.023999929428 28207141.897999998182 60263.848493480 2023-11-15T20:21:49.836631+00:00 20001217.633999940008 35000000.000000000000 47700000.052000053227 28207141.746000051498 60263.848505082 2023-11-15T20:21:50.839032+00:00 20001217.639000058174 34999999.971000082791 47699999.978000037372 28207142.335999969393 60263.848516864 2023-11-15T20:21:51.857058+00:00 20001217.636999960989 35000000.023000001907 47699999.946000002325 28207141.774999979883 60263.848528285 2023-11-15T20:21:52.843839+00:00 20001217.636000040919 34999999.997999906540 47700000.064000003040 28207142.246000051498 60263.848539887 2023-11-15T20:21:53.846242+00:00 20001217.634999990463 34999999.996000051498 47699999.950000017881 28207142.638000011444 60263.848551489 2023-11-15T20:21:54.848640+00:00 20001217.636000040919 34999999.993000030518 47700000.035999983549 28207141.944999929518 60263.848563091 2023-11-15T20:21:55.851047+00:00 20001217.634999990463 34999999.992999911308 47699999.976999998093 28207141.828000068665 60263.848574512 2023-11-15T20:21:56.837826+00:00 20001217.636999960989 34999999.998000033200 47700000.016000002623 28207142.171999931335 60263.848586295 2023-11-15T20:21:57.855847+00:00 20001217.634999990463 35000000.026000022888 47700000.056999981403 28207142.711000081152 60263.848597716 2023-11-15T20:21:58.842624+00:00 20001217.636000040919 34999999.960000038147 47699999.914000026882 28207142.281999949366 60263.848609318 2023-11-15T20:21:59.845026+00:00 20001217.636000040919 35000000.028999917209 47700000.048999972641 28207141.797999981791 60263.848620920 2023-11-15T20:22:00.847422+00:00 20001217.633999940008 34999999.989000082016 47700000.020000040531 28207142.282999988645 60263.848632521 2023-11-15T20:22:01.849826+00:00 20001217.638000011444 35000000.031000018120 47699999.979999959469 28207142.318999998271 60263.848644123 2023-11-15T20:22:02.852228+00:00 20001217.636999990791 34999999.997999906540 47699999.998000033200 28207142.653000000864 60263.848655544 2023-11-15T20:22:03.839014+00:00 20001217.635000009090 34999999.985000006855 47699999.998000033200 28207142.662000000477 60263.848667327 2023-11-15T20:22:04.857038+00:00 20001217.635999999940 34999999.988999992609 47699999.983999967575 28207143.028000000864 60263.848678748 2023-11-15T20:22:05.843819+00:00 20001217.635000009090 35000000.012999996543 47699999.990000009537 28207143.012000009418 60263.848690350 2023-11-15T20:22:06.846219+00:00 20001217.638000000268 34999999.974000006914 47700000.009999990463 28207142.855999980122 60263.848701771 2023-11-15T20:22:07.832996+00:00 20001217.636000011116 35000000.010999992490 47700000.008000023663 28207142.326000008732 60263.848713554 2023-11-15T20:22:08.851019+00:00 20001217.633999999613 35000000.024000018835 47700000.008999936283 28207142.747999999672 60263.848725155 2023-11-15T20:22:09.853425+00:00 20001217.635999981314 34999999.991999976337 47700000.020000100136 28207142.501000020653 60263.848736576 2023-11-15T20:22:10.840200+00:00 20001217.633000019938 34999999.998000003397 47699999.939999938011 28207142.725999981165 60263.848748359 2023-11-15T20:22:11.858221+00:00 20001217.639999989420 34999999.981000043452 47700000.057999968529 28207142.643000010401 60263.848759780 2023-11-15T20:22:12.844999+00:00 20001217.638000011444 35000000.014999993145 47699999.986999988556 28207142.018999990076 60263.848771382 2023-11-15T20:22:13.847399+00:00 20001217.630999978632 35000000.009999990463 47699999.981999993324 28207142.569999989122 60263.848782909 2023-11-15T20:22:14.843297+00:00 20001217.638000041246 34999999.986000001431 47699999.950999997556 28207142.104000028223 60263.848794586 2023-11-15T20:22:15.852209+00:00 20001217.634999990463 35000000.013999998569 47700000.109999999404 28207142.391999959946 60263.848805931 2023-11-15T20:22:16.832488+00:00 20001217.634999990463 34999999.987999983132 47699999.881999999285 28207142.849000040442 60263.848817714 2023-11-15T20:22:17.850513+00:00 20001217.635999981314 34999999.988000042737 47700000.064000010490 28207142.804000020027 60263.848829391 2023-11-15T20:22:18.859425+00:00 20001217.634999990463 35000000.024999983609 47700000.063999980688 28207142.721999939531 60263.848840737 2023-11-15T20:22:19.839697+00:00 20001217.635000050068 34999999.996000051498 47699999.972000002861 28207142.819000009447 60263.848852520 2023-11-15T20:22:20.857715+00:00 20001217.636999960989 34999999.979999899864 47699999.981000013649 28207142.626000050455 60263.848863941 2023-11-15T20:22:21.844491+00:00 20001217.637000020593 35000000.007000088692 47699999.966000020504 28207142.766999959946 60263.848875543 2023-11-15T20:22:22.846887+00:00 20001217.634999990463 35000000.011999957263 47700000.000000000000 28207142.828000068665 60263.848886964 2023-11-15T20:22:23.833668+00:00 20001217.634999990463 34999999.970000028610 47700000.016999959946 28207142.477999929339 60263.848898747 2023-11-15T20:22:24.851689+00:00 20001217.635999981314 35000000.005999922752 47699999.981000013649 28207142.669000029564 60263.848910168 2023-11-15T20:22:25.838474+00:00 20001217.638000011444 35000000.015000097454 47699999.968999981880 28207142.934999939054 60263.848921769 2023-11-15T20:22:26.840874+00:00 20001217.634999990463 35000000.008999936283 47700000.072000026703 28207143.171000000089 60263.848933552 2023-11-15T20:22:27.858893+00:00 20001217.636000040919 34999999.988999962807 47699999.958999991417 28207143.125000000000 60263.848944973 2023-11-15T20:22:28.845675+00:00 20001217.635999981314 35000000.000000000000 47700000.000000000000 28207143.074000000954 60263.848956575 2023-11-15T20:22:29.848078+00:00 20001217.636000040919 34999999.997000098228 47700000.073000073433 28207143.240000009537 60263.848968177 2023-11-15T20:22:30.850487+00:00 20001217.633000019938 35000000.023999929428 47699999.962999939919 28207143.325000051409 60263.848979779 2023-11-15T20:22:31.852893+00:00 20001217.635999921709 34999999.968000046909 47699999.942000031471 28207143.212000008672 60263.848991200 2023-11-15T20:22:32.839670+00:00 20001217.636000040919 35000000.016999959946 47700000.054000020027 28207143.203999999911 60263.849002802 2023-11-15T20:22:33.842068+00:00 20001217.638000011444 34999999.996999979019 47699999.985999941826 28207142.837999939919 60263.849014404 2023-11-15T20:22:34.844474+00:00 20001217.636000040919 35000000.011000037193 47700000.016999959946 28207143.247000098228 60263.849026006 2023-11-15T20:22:35.846877+00:00 20001217.634999990463 35000000.009000003338 47699999.950000047684 28207143.018999930471 60263.849037607 2023-11-15T20:22:36.849283+00:00 20001217.638999938965 35000000.000000007451 47700000.027999997139 28207143.189000010490 60263.849049209 2023-11-15T20:22:37.851684+00:00 20001217.634999990463 34999999.981999993324 47699999.947999998927 28207143.330000039190 60263.849060811 2023-11-15T20:22:38.854095+00:00 20001217.637000080198 35000000.001000002027 47700000.059000000358 28207142.838999990374 60263.849072232 2023-11-15T20:22:39.840872+00:00 20001217.631999969482 35000000.006999999285 47699999.972000002861 28207143.460000000894 60263.849083834 2023-11-15T20:22:40.843265+00:00 20001217.638000011444 34999999.972000002861 47699999.965000003576 28207143.377000000328 60263.849095436 2023-11-15T20:22:41.845667+00:00 20001217.635999921709 35000000.011999987066 47700000.054000020027 28207143.269999999553 60263.849107038 2023-11-15T20:22:42.848064+00:00 20001217.637000080198 35000000.013999998569 47699999.995999991894 28207143.679000008851 60263.849118459 2023-11-15T20:22:43.834849+00:00 20001217.631999969482 34999999.981000013649 47699999.954999983311 28207143.807000000030 60263.849130242 2023-11-15T20:22:44.852874+00:00 20001217.636999960989 35000000.035000033677 47700000.112999983132 28207143.851000010967 60263.849141844 2023-11-15T20:22:45.855279+00:00 20001217.636000040919 34999999.954000003636 47699999.959000051022 28207143.623999979347 60263.849153264 2023-11-15T20:22:46.842062+00:00 20001217.636000040919 35000000.032000012696 47699999.986999988556 28207143.562000010163 60263.849164866 2023-11-15T20:22:47.844461+00:00 20001217.635999921709 35000000.011999957263 47700000.003000020981 28207143.590999990702 60263.849176468 2023-11-15T20:22:48.846862+00:00 20001217.636000040919 34999999.981000013649 47700000.027999997139 28207143.305000010878 60263.849188070 2023-11-15T20:22:49.849254+00:00 20001217.634999990463 34999999.991000063717 47699999.919999957085 28207143.768000010401 60263.849199491 2023-11-15T20:22:50.836029+00:00 20001217.638000011444 35000000.005000002682 47700000.057999968529 28207143.498000029474 60263.849211274 2023-11-15T20:22:51.854056+00:00 20001217.633000019938 35000000.010999917984 47700000.005000002682 28207143.227000001818 60263.849222695 2023-11-15T20:22:52.840833+00:00 20001217.636999960989 34999999.991999976337 47700000.013000011444 28207143.667999979109 60263.849234297 2023-11-15T20:22:53.843231+00:00 20001217.634999990463 35000000.017000079155 47699999.983000040054 28207143.534999970347 60263.849245898 2023-11-15T20:22:54.845635+00:00 20001217.637000080198 34999999.985999941826 47699999.972000002861 28207143.476000010967 60263.849257500 2023-11-15T20:22:55.848034+00:00 20001217.636999998242 34999999.996000051498 47700000.001999966800 28207143.355000019073 60263.849269102 2023-11-15T20:22:56.850437+00:00 20001217.635000001639 35000000.019999980927 47700000.019000053406 28207143.723999980837 60263.849280629 2023-11-15T20:22:57.846330+00:00 20001217.635999999940 34999999.957999937236 47700000.014999993145 28207143.532999988645 60263.849292306 2023-11-15T20:22:58.855239+00:00 20001217.636999998242 35000000.025000102818 47699999.929999947548 28207143.029999971390 60263.849303652 2023-11-15T20:22:59.835517+00:00 20001217.638000000268 35000000.008999936283 47700000.039999999106 28207143.973000049591 60263.849315435 2023-11-15T20:23:00.853538+00:00 20001217.630000010133 34999999.991000063717 47699999.980999991298 28207143.970000028610 60263.849326856 2023-11-15T20:23:01.840315+00:00 20001217.640000000596 35000000.015999913216 47700000.043000012636 28207144.001999970526 60263.849338457 2023-11-15T20:23:02.842719+00:00 20001217.631999999285 34999999.963999986649 47700000.018000006676 28207144.256999969482 60263.849350240 2023-11-15T20:23:03.860741+00:00 20001217.632999990135 35000000.024000048637 47699999.980999976397 28207144.338000059128 60263.849361661 2023-11-15T20:23:04.847526+00:00 20001217.640999998897 35000000.001000046730 47699999.963999986649 28207143.569999929518 60263.849373263 2023-11-15T20:23:05.849934+00:00 20001217.633999999613 34999999.976999998093 47700000.033000051975 28207144.016000028700 60263.849384684 2023-11-15T20:23:06.836723+00:00 20001217.636999990791 35000000.020000003278 47699999.995999991894 28207144.151000019163 60263.849396467 2023-11-15T20:23:07.854742+00:00 20001217.636999990791 35000000.000000000000 47699999.965999960899 28207143.861999988556 60263.849407888 2023-11-15T20:23:08.841518+00:00 20001217.635000020266 34999999.987000003457 47700000.032999992371 28207143.919000029564 60263.849419490 2023-11-15T20:23:09.843911+00:00 20001217.634999990463 35000000.002999991179 47699999.967000067234 28207143.901000019163 60263.849431091 2023-11-15T20:23:10.846311+00:00 20001217.635999981314 34999999.994999997318 47700000.003999948502 28207143.982999920845 60263.849442693 2023-11-15T20:23:11.848712+00:00 20001217.636000040919 35000000.001999996603 47700000.006999969482 28207144.292999979109 60263.849454295 2023-11-15T20:23:12.851117+00:00 20001217.638000011444 34999999.999000012875 47699999.994000077248 28207144.437000039965 60263.849465717 2023-11-15T20:23:13.837893+00:00 20001217.632999960333 35000000.011999957263 47700000.046999931335 28207144.022999998182 60263.849477499 2023-11-15T20:23:14.855916+00:00 20001217.636000040919 35000000.006000041962 47699999.998000033200 28207144.050999999046 60263.849488920 2023-11-15T20:23:15.842691+00:00 20001217.638000011444 34999999.983999967575 47699999.994999997318 28207143.924000021070 60263.849500522 2023-11-15T20:23:16.845091+00:00 20001217.634999990463 35000000.008000023663 47699999.949000000954 28207144.233999971300 60263.849512124 2023-11-15T20:23:17.847491+00:00 20001217.635999981314 34999999.999000012875 47700000.000000000000 28207144.364000000060 60263.849523725 2023-11-15T20:23:18.849893+00:00 20001217.638000011444 34999999.993999958038 47700000.031000018120 28207144.195999998599 60263.849535147 2023-11-15T20:23:19.836678+00:00 20001217.633999999613 34999999.984000027180 47700000.003000020981 28207144.203000001609 60263.849546749 2023-11-15T20:23:20.839083+00:00 20001217.634999990463 35000000.010999977589 47699999.985999941826 28207143.657999988645 60263.849558351 2023-11-15T20:23:21.841483+00:00 20001217.633999940008 35000000.011000037193 47699999.999000012875 28207144.221999999136 60263.849569952 2023-11-15T20:23:22.843881+00:00 20001217.639000058174 35000000.000000000000 47700000.016999989748 28207144.543999999762 60263.849581554 2023-11-15T20:23:23.846280+00:00 20001217.634999990463 34999999.991999976337 47699999.961999997497 28207143.893999990076 60263.849593156 2023-11-15T20:23:24.848681+00:00 20001217.636000040919 35000000.026999950409 47700000.032999992371 28207144.041999999434 60263.849604758 2023-11-15T20:23:25.851080+00:00 20001217.634999990463 35000000.006000041962 47700000.013000011444 28207144.198000010103 60263.849616179 2023-11-15T20:23:26.837858+00:00 20001217.636999960989 34999999.996999979019 47700000.029000006616 28207144.404000010341 60263.849627961 2023-11-15T20:23:27.855883+00:00 20001217.636999960989 34999999.968000046909 47699999.960999973118 28207144.217000011355 60263.849639383 2023-11-15T20:23:28.842672+00:00 20001217.634999990463 35000000.009999990463 47699999.986000001431 28207144.718999978155 60263.849650985 2023-11-15T20:23:29.845070+00:00 20001217.634000059217 35000000.011999957263 47700000.011000037193 28207144.880999978632 60263.849662405 2023-11-15T20:23:30.831846+00:00 20001217.634999990463 34999999.976999998093 47699999.963999986649 28207144.651000019163 60263.849674189 2023-11-15T20:23:31.849873+00:00 20001217.636999960989 35000000.019999980927 47700000.041000008583 28207143.978999968618 60263.849685790 2023-11-15T20:23:32.852272+00:00 20001217.637000080198 35000000.011000037193 47699999.981999993324 28207144.302000049502 60263.849697211 2023-11-15T20:23:33.839049+00:00 20001217.633999940008 34999999.968999981880 47700000.008999936283 28207144.669999960810 60263.849708994 2023-11-15T20:23:34.857072+00:00 20001217.638000011444 35000000.019999980927 47699999.991000063717 28207144.229000028223 60263.849720415 2023-11-15T20:23:35.843850+00:00 20001217.636000040919 34999999.984000086784 47699999.996999979019 28207144.036000009626 60263.849732017 2023-11-15T20:23:36.846256+00:00 20001217.634999990463 35000000.018000006676 47700000.011999957263 28207144.092999938875 60263.849743543 2023-11-15T20:23:37.842151+00:00 20001217.636999960989 34999999.980999991298 47700000.001000046730 28207144.244000080973 60263.849755221 2023-11-15T20:23:38.851054+00:00 20001217.634999990463 35000000.030000001192 47700000.009000062943 28207144.111999988556 60263.849766566 2023-11-15T20:23:39.831333+00:00 20001217.639000058174 34999999.993000023067 47700000.008999936283 28207144.463999990374 60263.849778349 2023-11-15T20:23:40.849358+00:00 20001217.631999969482 34999999.993000000715 47699999.960000038147 28207144.557999968529 60263.849790026 2023-11-15T20:23:41.858270+00:00 20001217.638999938965 34999999.979999989271 47700000.013999938965 28207144.432999968529 60263.849801372 2023-11-15T20:23:42.838540+00:00 20001217.632000088692 35000000.014999993145 47700000.013000011444 28207144.206000089645 60263.849813155 2023-11-15T20:23:43.856562+00:00 20001217.636999960989 35000000.000999987125 47699999.991000063717 28207144.013000011444 60263.849824576 2023-11-15T20:23:44.843343+00:00 20001217.633000019938 35000000.003000020981 47700000.031000003219 28207144.377999901772 60263.849836178 2023-11-15T20:23:45.845742+00:00 20001217.638999938965 34999999.990999996662 47699999.937000006437 28207144.520000100136 60263.849847599 2023-11-15T20:23:46.832526+00:00 20001217.636000040919 34999999.984000027180 47700000.026999980211 28207144.546999931335 60263.849859381 2023-11-15T20:23:47.850551+00:00 20001217.636000040919 35000000.005000002682 47700000.025000013411 28207144.254999998957 60263.849870802 2023-11-15T20:23:48.837335+00:00 20001217.635999921709 35000000.025999963284 47699999.991000026464 28207144.057999968529 60263.849882404 2023-11-15T20:23:49.839737+00:00 20001217.633999999613 34999999.981999993324 47700000.002999961376 28207144.235000010580 60263.849894187 2023-11-15T20:23:50.857757+00:00 20001217.635999999940 34999999.994000017643 47700000.000000000000 28207144.382000088692 60263.849905608 2023-11-15T20:23:51.844536+00:00 20001217.638000000268 35000000.011999957263 47699999.961000032723 28207144.709999918938 60263.849917210 2023-11-15T20:23:52.846936+00:00 20001217.633999999613 34999999.980000019073 47700000.006999969482 28207144.782999988645 60263.849928631 2023-11-15T20:23:53.833718+00:00 20001217.638000000268 35000000.037999987602 47699999.999000012875 28207144.685999989510 60263.849940414 2023-11-15T20:23:54.851743+00:00 20001217.634999990463 34999999.979000091553 47700000.045999996364 28207144.917000059038 60263.849951835 2023-11-15T20:23:55.838521+00:00 20001217.634000018239 35000000.023000001907 47700000.011000037193 28207144.798999998719 60263.849963437 2023-11-15T20:23:56.840924+00:00 20001217.636999990791 34999999.970999963582 47699999.950999982655 28207145.306000001729 60263.849975038 2023-11-15T20:23:57.843327+00:00 20001217.636000011116 35000000.023000001907 47699999.963999986649 28207144.967999991030 60263.849986640 2023-11-15T20:23:58.845727+00:00 20001217.636999990791 34999999.990999937057 47700000.044000029564 28207145.033000010997 60263.849998242 2023-11-15T20:23:59.848130+00:00 20001217.634999990463 34999999.975000016391 47699999.986999988556 28207144.867999989539 60263.850009844 2023-11-15T20:24:00.850522+00:00 20001217.634999990463 35000000.023000001907 47700000.029000036418 28207144.577000018209 60263.850021446 2023-11-15T20:24:01.852925+00:00 20001217.637000020593 34999999.994000077248 47699999.952999949455 28207144.690000001341 60263.850032867 2023-11-15T20:24:02.839707+00:00 20001217.636999990791 35000000.024999983609 47700000.105000019073 28207144.632999990135 60263.850044469 2023-11-15T20:24:03.842106+00:00 20001217.635999981314 34999999.980999946594 47699999.957999937236 28207145.073000010103 60263.850056071 2023-11-15T20:24:04.844503+00:00 20001217.633999999613 34999999.994999997318 47699999.980000019073 28207144.844000011683 60263.850067672 2023-11-15T20:24:05.846912+00:00 20001217.638000011444 35000000.016000032425 47700000.006999969482 28207144.764999989420 60263.850079094 2023-11-15T20:24:06.833688+00:00 20001217.633999999613 34999999.975999951363 47699999.961999997497 28207144.753000020981 60263.850090876 2023-11-15T20:24:07.851718+00:00 20001217.634999990463 34999999.995999999344 47700000.003000013530 28207144.757999960333 60263.850102478 2023-11-15T20:24:08.854123+00:00 20001217.635999981314 35000000.005999997258 47700000.013999983668 28207144.605000019073 60263.850113899 2023-11-15T20:24:09.840907+00:00 20001217.633999999613 35000000.011000007391 47700000.023000001907 28207145.004000011832 60263.850125501 2023-11-15T20:24:10.843309+00:00 20001217.638000011444 34999999.984999977052 47699999.988000012934 28207145.467000011355 60263.850137103 2023-11-15T20:24:11.845713+00:00 20001217.637000020593 35000000.003000020981 47699999.996000021696 28207145.269999980927 60263.850148705 2023-11-15T20:24:12.848114+00:00 20001217.635999981314 35000000.000999987125 47699999.965999960899 28207145.383999999613 60263.850160126 2023-11-15T20:24:13.834886+00:00 20001217.634999990463 35000000.011999987066 47700000.037000000477 28207144.869999948889 60263.850171909 2023-11-15T20:24:14.852917+00:00 20001217.637000020593 34999999.987000018358 47699999.929000020027 28207144.976000070572 60263.850183330 2023-11-15T20:24:15.839694+00:00 20001217.637999951839 35000000.031000018120 47700000.105000019073 28207145.304000020027 60263.850194932 2023-11-15T20:24:16.842099+00:00 20001217.633000019938 34999999.952999949455 47699999.992999970913 28207145.258000019938 60263.850206533 2023-11-15T20:24:17.844498+00:00 20001217.637000080198 35000000.013000011444 47699999.983000040054 28207145.052999969572 60263.850218135 2023-11-15T20:24:18.846897+00:00 20001217.633999940008 35000000.017000019550 47700000.006999969482 28207144.437999960035 60263.850229737 2023-11-15T20:24:19.849297+00:00 20001217.634999990463 34999999.980000019073 47699999.975999951363 28207145.213000059128 60263.850241264 2023-11-15T20:24:20.845188+00:00 20001217.636000040919 35000000.008999936283 47700000.011000037193 28207145.118999961764 60263.850252941 2023-11-15T20:24:21.854100+00:00 20001217.636999960989 35000000.013000071049 47700000.006999969482 28207145.212000008672 60263.850264287 2023-11-15T20:24:22.834376+00:00 20001217.636999960989 35000000.018000006676 47699999.976000070572 28207144.732999920845 60263.850276070 2023-11-15T20:24:23.852403+00:00 20001217.633000019938 34999999.967999942601 47700000.014999993145 28207145.141000028700 60263.850287491 2023-11-15T20:24:24.839175+00:00 20001217.639999989420 35000000.004000067711 47700000.008999936283 28207145.103000041097 60263.850299092 2023-11-15T20:24:25.841577+00:00 20001217.632000088692 34999999.982999920845 47700000.005000002682 28207144.891000028700 60263.850310694 2023-11-15T20:24:26.843977+00:00 20001217.638000011444 35000000.022000066936 47699999.958000056446 28207144.811999920756 60263.850322296 2023-11-15T20:24:27.846382+00:00 20001217.632999900728 34999999.988999962807 47700000.045999996364 28207144.825000051409 60263.850333898 2023-11-15T20:24:28.848785+00:00 20001217.634999990463 35000000.003999948502 47700000.001999966800 28207144.697000030428 60263.850345319 2023-11-15T20:24:29.835567+00:00 20001217.637000080198 35000000.009000062943 47699999.954999990761 28207144.941999908537 60263.850357102 2023-11-15T20:24:30.853588+00:00 20001217.634999990463 34999999.973999977112 47700000.007000006735 28207144.975000020117 60263.850368523 2023-11-15T20:24:31.840372+00:00 20001217.639999989420 35000000.039999961853 47700000.039999991655 28207144.853000041097 60263.850380125 2023-11-15T20:24:32.842773+00:00 20001217.633999940008 34999999.979000091553 47699999.990999996662 28207145.656999949366 60263.850391726 2023-11-15T20:24:33.845171+00:00 20001217.634000059217 34999999.994999997318 47699999.942999988794 28207145.057999998331 60263.850403328 2023-11-15T20:24:34.847566+00:00 20001217.638999938965 35000000.007999897003 47700000.048000037670 28207145.440999999642 60263.850414930 2023-11-15T20:24:35.849972+00:00 20001217.634000059217 34999999.990000009537 47700001.011999957263 28207144.133999999613 60263.850426351 2023-11-15T20:24:36.836749+00:00 20001217.636000040919 35000000.014999993145 47700000.014999993145 28207145.267999991775 60263.850438134 2023-11-15T20:24:37.854771+00:00 20001217.635999921709 35000000.006000041962 47699999.961000032723 28207145.793000008911 60263.850449555 2023-11-15T20:24:38.841548+00:00 20001217.637000080198 34999999.994000002742 47699999.990000009537 28207145.167999979109 60263.850461157 2023-11-15T20:24:39.843948+00:00 20001217.632999900728 34999999.987000003457 47700000.016000032425 28207145.807000011206 60263.850472759 2023-11-15T20:24:40.846350+00:00 20001217.639000058174 34999999.999000012875 47699999.982999920845 28207145.620999988168 60263.850484360 2023-11-15T20:24:41.848754+00:00 20001217.636000040919 35000000.007999986410 47700000.027000069618 28207145.383000019938 60263.850495782 2023-11-15T20:24:42.835536+00:00 20001217.636999960989 35000000.011999987066 47699999.965999960899 28207145.329999979585 60263.850507384 2023-11-15T20:24:43.837946+00:00 20001217.633000001311 34999999.988000012934 47700000.011000037193 28207145.786000009626 60263.850519166 2023-11-15T20:24:44.855978+00:00 20001217.635000001639 35000000.012999981642 47700000.057999968529 28207145.871999979019 60263.850530588 2023-11-15T20:24:45.842756+00:00 20001217.638000000268 34999999.993000030518 47699999.955000042915 28207145.654000040144 60263.850542190 2023-11-15T20:24:46.845155+00:00 20001217.636000011116 34999999.987999983132 47699999.990000009537 28207145.770999971777 60263.850553791 2023-11-15T20:24:47.847559+00:00 20001217.634999990463 34999999.990999996662 47699999.965999960899 28207145.735000010580 60263.850565393 2023-11-15T20:24:48.849964+00:00 20001217.636000011116 34999999.998000033200 47700000.014999993145 28207145.624000009149 60263.850576814 2023-11-15T20:24:49.836741+00:00 20001217.634999990463 35000000.013000011444 47700000.031999953091 28207146.212999999523 60263.850588416 2023-11-15T20:24:50.839151+00:00 20001217.636999990791 35000000.013000011444 47699999.994000077248 28207146.025999959558 60263.850600018 2023-11-15T20:24:51.841556+00:00 20001217.636000011116 34999999.981999993324 47700000.000000000000 28207145.937000039965 60263.850611620 2023-11-15T20:24:52.843952+00:00 20001217.633999999613 35000000.025999963284 47700000.038999997079 28207146.192999958992 60263.850623040 2023-11-15T20:24:53.830719+00:00 20001217.636999990791 34999999.988000042737 47699999.973000019789 28207145.952000018209 60263.850634824 2023-11-15T20:24:54.848745+00:00 20001217.635000020266 34999999.990999937057 47700000.003999978304 28207146.126999970526 60263.850646425 2023-11-15T20:24:55.851146+00:00 20001217.634999960661 34999999.988000042737 47699999.999000012875 28207145.978000041097 60263.850657846 2023-11-15T20:24:56.837923+00:00 20001217.640000049025 35000000.013000011444 47699999.943000018597 28207145.908999919891 60263.850669629 2023-11-15T20:24:57.855950+00:00 20001217.633999999613 34999999.988000042737 47700000.006999969482 28207145.994000080973 60263.850681050 2023-11-15T20:24:58.842724+00:00 20001217.633999999613 35000000.018999926746 47700000.040000021458 28207145.679999951273 60263.850692652 2023-11-15T20:24:59.845119+00:00 20001217.635999981314 34999999.980000019073 47700000.004000008106 28207146.039000030607 60263.850704178 2023-11-15T20:25:00.841012+00:00 20001217.635999981314 35000000.027999997139 47699999.959999978542 28207146.197999950498 60263.850715856 2023-11-15T20:25:01.849918+00:00 20001217.634999990463 34999999.998000033200 47700000.034999966621 28207145.893000010401 60263.850727201 2023-11-15T20:25:02.830191+00:00 20001217.637000020593 34999999.986999988556 47699999.981000073254 28207146.308000091463 60263.850738984 2023-11-15T20:25:03.848219+00:00 20001217.638000011444 35000000.008000023663 47700000.023000001907 28207145.831999901682 60263.850750661 2023-11-15T20:25:04.857135+00:00 20001217.633000019938 34999999.972999930382 47699999.991999976337 28207146.091000080109 60263.850762007 2023-11-15T20:25:05.837411+00:00 20001217.637999951839 35000000.024000048637 47699999.986999988556 28207145.904999971390 60263.850773790 2023-11-15T20:25:06.855432+00:00 20001217.633999999613 34999999.988999962807 47699999.996999979019 28207146.381999969482 60263.850785211 2023-11-15T20:25:07.842211+00:00 20001217.635000050068 34999999.996999979019 47700000.024000048637 28207146.254999998957 60263.850796813 2023-11-15T20:25:08.844614+00:00 20001217.639999989420 35000000.026000000536 47699999.992999911308 28207146.187000039965 60263.850808234 2023-11-15T20:25:09.831396+00:00 20001217.633999999613 34999999.977999992669 47699999.962000012398 28207146.343000050634 60263.850820017 2023-11-15T20:25:10.849418+00:00 20001217.636999960989 35000000.012000009418 47700000.002000093460 28207146.036999940872 60263.850831619 2023-11-15T20:25:11.851822+00:00 20001217.634000059217 34999999.986000001431 47699999.987999923527 28207146.186000000685 60263.850843039 2023-11-15T20:25:12.838607+00:00 20001217.636999960989 34999999.995999991894 47700000.047000050545 28207145.815000001341 60263.850854822 2023-11-15T20:25:13.856630+00:00 20001217.634999990463 35000000.027999997139 47699999.965000033379 28207145.820000011474 60263.850866243 2023-11-15T20:25:14.843409+00:00 20001217.636000040919 34999999.993000000715 47700000.024999998510 28207146.234999999404 60263.850877845 2023-11-15T20:25:15.845806+00:00 20001217.636999960989 34999999.996999979019 47700000.018999986351 28207146.341000009328 60263.850889266 2023-11-15T20:25:16.832585+00:00 20001217.633999940008 35000000.006000041962 47699999.959000021219 28207146.186999980360 60263.850901049 2023-11-15T20:25:17.850616+00:00 20001217.638000011444 34999999.996999979019 47699999.975999981165 28207146.131999999285 60263.850912470 2023-11-15T20:25:18.837400+00:00 20001217.633000019938 34999999.993000030518 47700000.052000023425 28207146.606000009924 60263.850924072 2023-11-15T20:25:19.839800+00:00 20001217.639000058174 35000000.007999956608 47700000.009999990463 28207146.726000010967 60263.850935854 2023-11-15T20:25:20.857825+00:00 20001217.635999921709 34999999.976999998093 47700000.010999977589 28207146.071000009775 60263.850947276 2023-11-15T20:25:21.844606+00:00 20001217.636000040919 35000000.016000032425 47699999.954000003636 28207145.956999961287 60263.850958877 2023-11-15T20:25:22.846999+00:00 20001217.633000019938 34999999.988999962807 47700000.011000037193 28207146.211000028998 60263.850970299 2023-11-15T20:25:23.833780+00:00 20001217.636999960989 35000000.005999982357 47700000.038999967277 28207146.736999988556 60263.850982081 2023-11-15T20:25:24.851804+00:00 20001217.636000040919 34999999.986999988556 47699999.936000049114 28207145.986999988556 60263.850993502 2023-11-15T20:25:25.838584+00:00 20001217.633000019938 35000000.013000011444 47700000.051999926567 28207146.304000020027 60263.851005104 2023-11-15T20:25:26.840992+00:00 20001217.638999938965 35000000.014000058174 47700000.027000069618 28207146.597999989986 60263.851016706 2023-11-15T20:25:27.843387+00:00 20001217.634000059217 34999999.981999993324 47699999.987999923527 28207146.396000031382 60263.851028308 2023-11-15T20:25:28.845792+00:00 20001217.635999921709 35000000.024999983609 47699999.988000042737 28207146.522999998182 60263.851039910 2023-11-15T20:25:29.848198+00:00 20001217.635000109673 34999999.978999972343 47699999.980000019073 28207147.106000009924 60263.851051331 2023-11-15T20:25:30.834976+00:00 20001217.635999921709 34999999.999000072479 47699999.985000006855 28207146.777999941260 60263.851063114 2023-11-15T20:25:31.853001+00:00 20001217.638000011444 35000000.003000020981 47700000.026999950409 28207146.933000091463 60263.851074534 2023-11-15T20:25:32.839783+00:00 20001217.636000040919 35000000.002999901772 47700000.047000050545 28207146.338999990374 60263.851086136 2023-11-15T20:25:33.842182+00:00 20001217.633999940008 35000000.001000046730 47699999.988000042737 28207146.805999990553 60263.851097738 2023-11-15T20:25:34.844577+00:00 20001217.636000040919 35000000.008999936283 47699999.977999933064 28207147.427999969572 60263.851109340 2023-11-15T20:25:35.846977+00:00 20001217.633999940008 34999999.987000107765 47699999.972000002861 28207146.935999989510 60263.851120761 2023-11-15T20:25:36.833754+00:00 20001217.638000011444 35000000.008999936283 47700000.001999996603 28207146.779000040144 60263.851132544 2023-11-15T20:25:37.851785+00:00 20001217.638000000268 34999999.991999976337 47700000.027999997139 28207146.977999929339 60263.851144146 2023-11-15T20:25:38.854194+00:00 20001217.633999999613 35000000.001000046730 47699999.987000003457 28207147.019000049680 60263.851155567 2023-11-15T20:25:39.840973+00:00 20001217.636000011116 34999999.996999986470 47699999.969000011683 28207147.179999951273 60263.851167168 2023-11-15T20:25:40.843374+00:00 20001217.636999990791 35000000.004000000656 47700000.020999997854 28207146.703999999911 60263.851178770 2023-11-15T20:25:41.845774+00:00 20001217.635999988765 35000000.004000008106 47700000.022000007331 28207147.361999988556 60263.851190372 2023-11-15T20:25:42.848177+00:00 20001217.634000018239 34999999.987000003457 47699999.984999947250 28207147.390000101179 60263.851201899 2023-11-15T20:25:43.844072+00:00 20001217.637999981642 35000000.000999987125 47700000.021000027657 28207147.089999910444 60263.851213576 2023-11-15T20:25:44.852980+00:00 20001217.631999999285 35000000.018999986351 47699999.994000017643 28207146.776000019163 60263.851224922 2023-11-15T20:25:45.833255+00:00 20001217.635000020266 34999999.987000018358 47699999.957999937236 28207146.865000009537 60263.851236705 2023-11-15T20:25:46.851285+00:00 20001217.636999990791 35000000.020999997854 47700000.060999989510 28207147.006999969482 60263.851248307 2023-11-15T20:25:47.853685+00:00 20001217.636999990791 34999999.976999998093 47699999.958000056446 28207146.842000011355 60263.851259727 2023-11-15T20:25:48.840461+00:00 20001217.638000011444 34999999.994000017643 47700000.060999989510 28207146.907999988645 60263.851271329 2023-11-15T20:25:49.842866+00:00 20001217.633999969810 35000000.009000003338 47699999.911999940872 28207146.746000051498 60263.851282931 2023-11-15T20:25:50.845262+00:00 20001217.633999999613 35000000.016999959946 47700000.047000050545 28207147.090999998152 60263.851294533 2023-11-15T20:25:51.847667+00:00 20001217.639999989420 34999999.981999993324 47700000.021000027657 28207147.526000000536 60263.851305954 2023-11-15T20:25:52.834454+00:00 20001217.633999999613 34999999.988000042737 47699999.912999987602 28207147.195999991149 60263.851317737 2023-11-15T20:25:53.852484+00:00 20001217.636000040919 35000000.023999929428 47700000.050999999046 28207147.133000001311 60263.851329158 2023-11-15T20:25:54.839265+00:00 20001217.635999981314 34999999.978000037372 47700000.013000011444 28207147.405000001192 60263.851340760 2023-11-15T20:25:55.841668+00:00 20001217.633999999613 35000000.006000041962 47699999.975000016391 28207147.090999990702 60263.851352362 2023-11-15T20:25:56.844069+00:00 20001217.635999981314 35000000.011999957263 47700000.033999919891 28207147.161000009626 60263.851363964 2023-11-15T20:25:57.846469+00:00 20001217.638999998569 35000000.027999997139 47699999.976999998093 28207147.094999998808 60263.851375566 2023-11-15T20:25:58.848869+00:00 20001217.635000050068 34999999.950999982655 47699999.998000033200 28207147.627000000328 60263.851386987 2023-11-15T20:25:59.835651+00:00 20001217.635999981314 35000000.011000037193 47699999.945000007749 28207147.096999999136 60263.851398769 2023-11-15T20:26:00.853669+00:00 20001217.633000019938 34999999.993000030518 47700000.108999982476 28207147.214999970049 60263.851410191 2023-11-15T20:26:01.840448+00:00 20001217.638999998569 35000000.018000006676 47699999.976999998093 28207147.215000029653 60263.851421792 2023-11-15T20:26:02.842852+00:00 20001217.634999930859 34999999.985999941826 47699999.976000010967 28207147.458000000566 60263.851433213 2023-11-15T20:26:03.829636+00:00 20001217.637000080198 34999999.986000061035 47699999.955000013113 28207147.106000009924 60263.851444996 2023-11-15T20:26:04.847654+00:00 20001217.633999940008 35000000.013000011444 47700000.016999959946 28207147.136999960989 60263.851456598 2023-11-15T20:26:05.850057+00:00 20001217.637000080198 35000000.029999971390 47700000.015000052750 28207147.537000000477 60263.851468019 2023-11-15T20:26:06.836843+00:00 20001217.636999960989 34999999.982999920845 47700000.000000000000 28207147.430000010878 60263.851479802 2023-11-15T20:26:07.854864+00:00 20001217.634999990463 34999999.998000033200 47699999.995999991894 28207147.354000028223 60263.851491223 2023-11-15T20:26:08.841638+00:00 20001217.633000019938 34999999.981999993324 47700000.018999986351 28207147.625999990851 60263.851502825 2023-11-15T20:26:09.844038+00:00 20001217.636999960989 35000000.014999993145 47699999.989999949932 28207147.396000031382 60263.851514245 2023-11-15T20:26:10.830820+00:00 20001217.638000011444 35000000.001000002027 47699999.957000017166 28207148.015999909490 60263.851526028 2023-11-15T20:26:11.848840+00:00 20001217.633999940008 35000000.010000012815 47700000.034000039101 28207147.541000008583 60263.851537449 2023-11-15T20:26:12.835615+00:00 20001217.637000080198 34999999.989999987185 47700000.041999943554 28207147.187000039965 60263.851549051 2023-11-15T20:26:13.838020+00:00 20001217.634999990463 35000000.007999986410 47699999.996000051498 28207147.957000020891 60263.851560834 2023-11-15T20:26:14.856048+00:00 20001217.636999960989 34999999.987000018358 47699999.963999986649 28207147.863999959081 60263.851572255 2023-11-15T20:26:15.842829+00:00 20001217.634000059217 34999999.983999997377 47700000.049000017345 28207147.656000021845 60263.851583857 2023-11-15T20:26:16.845230+00:00 20001217.633999940008 35000000.011999987066 47699999.967999942601 28207147.779000040144 60263.851595459 2023-11-15T20:26:17.847625+00:00 20001217.639999989420 35000000.016000032425 47700000.016000032425 28207147.746999979019 60263.851607061 2023-11-15T20:26:18.850024+00:00 20001217.634000059217 34999999.978999972343 47700000.012000076473 28207147.763999938965 60263.851618481 2023-11-15T20:26:19.836801+00:00 20001217.635999921709 34999999.991999976337 47699999.960999973118 28207147.467000011355 60263.851630083 2023-11-15T20:26:20.839205+00:00 20001217.637000080198 35000000.023000001907 47699999.993000030518 28207147.500000000000 60263.851641685 2023-11-15T20:26:21.841607+00:00 20001217.634999990463 34999999.991999976337 47700000.020000003278 28207147.557000041008 60263.851653287 2023-11-15T20:26:22.844010+00:00 20001217.638999938965 35000000.008000023663 47700000.009999997914 28207147.508999940008 60263.851664814 2023-11-15T20:26:23.839905+00:00 20001217.633000019938 35000000.000000000000 47700000.008000023663 28207147.787999991328 60263.851676491 2023-11-15T20:26:24.848817+00:00 20001217.634999990463 35000000.007000029087 47699999.973999977112 28207147.833000060171 60263.851688093 2023-11-15T20:26:25.851214+00:00 20001217.636000040919 34999999.985000006855 47700000.016000002623 28207147.901999950409 60263.851699620 2023-11-15T20:26:26.847109+00:00 20001217.638000011444 35000000.013999938965 47700000.000000000000 28207147.878000020981 60263.851711221 2023-11-15T20:26:27.849511+00:00 20001217.634999990463 35000000.009999990463 47700000.000999987125 28207147.514000058174 60263.851722642 2023-11-15T20:26:28.836296+00:00 20001217.634999990463 34999999.994000077248 47700000.002000026405 28207147.964000001550 60263.851734244 2023-11-15T20:26:29.838700+00:00 20001217.633999940008 34999999.995999932289 47699999.993999958038 28207147.782999999821 60263.851745846 2023-11-15T20:26:30.841098+00:00 20001217.638000000268 34999999.983000040054 47699999.972000002861 28207147.776000011712 60263.851757448 2023-11-15T20:26:31.843499+00:00 20001217.633999999613 34999999.996999979019 47700000.015000052750 28207147.859000001103 60263.851768869 2023-11-15T20:26:32.830277+00:00 20001217.636999998242 35000000.009999990463 47700000.023999929428 28207147.782999988645 60263.851780652 2023-11-15T20:26:33.848299+00:00 20001217.636999998242 34999999.991999976337 47699999.955000042915 28207148.163000021130 60263.851792254 2023-11-15T20:26:34.850701+00:00 20001217.633999999613 35000000.035000093281 47700000.059000022709 28207147.781999979168 60263.851803674 2023-11-15T20:26:35.837483+00:00 20001217.638999998569 34999999.955999970436 47699999.909999966621 28207147.904000010341 60263.851815276 2023-11-15T20:26:36.839885+00:00 20001217.636999979615 35000000.013999938965 47700000.065000057220 28207147.696000009775 60263.851826878 2023-11-15T20:26:37.842285+00:00 20001217.633000019938 35000000.003000020981 47699999.994999997318 28207148.080999970436 60263.851838480 2023-11-15T20:26:38.844680+00:00 20001217.633999999613 34999999.988999962807 47699999.985999941826 28207148.346999999136 60263.851849901 2023-11-15T20:26:39.831466+00:00 20001217.636000011116 34999999.992000102997 47699999.960999973118 28207147.898999989033 60263.851861684 2023-11-15T20:26:40.849489+00:00 20001217.638999998569 35000000.008000001311 47700000.062000043690 28207148.053000029176 60263.851873105 2023-11-15T20:26:41.836270+00:00 20001217.633999999613 35000000.020000003278 47699999.981000073254 28207147.971000019461 60263.851884707 2023-11-15T20:26:42.838671+00:00 20001217.635999981314 35000000.012000009418 47700000.026999950409 28207148.132999960333 60263.851896490 2023-11-15T20:26:43.856695+00:00 20001217.636000011116 34999999.981999993324 47699999.998000033200 28207148.307000041008 60263.851907911 2023-11-15T20:26:44.843472+00:00 20001217.635999981314 35000000.011999987066 47699999.973999999464 28207147.813999950886 60263.851919512 2023-11-15T20:26:45.845873+00:00 20001217.635000050068 35000000.006999999285 47700000.044999986887 28207148.309000018984 60263.851930934 2023-11-15T20:26:46.832653+00:00 20001217.636999960989 34999999.994000017643 47699999.956000000238 28207147.970000028610 60263.851942716 2023-11-15T20:26:47.850675+00:00 20001217.633999999613 34999999.985000006855 47700000.009000003338 28207147.794000029564 60263.851954137 2023-11-15T20:26:48.837454+00:00 20001217.635999981314 35000000.005000002682 47699999.983000040054 28207148.202999949455 60263.851965739 2023-11-15T20:26:49.839859+00:00 20001217.635000050068 35000000.000999987125 47700000.013999998569 28207148.118999961764 60263.851977341 2023-11-15T20:26:50.842262+00:00 20001217.637999951839 34999999.991999976337 47700000.021999962628 28207148.553000088781 60263.851988943 2023-11-15T20:26:51.844660+00:00 20001217.633000019938 35000000.000000000000 47699999.981000013649 28207148.307999968529 60263.852000545 2023-11-15T20:26:52.847062+00:00 20001217.638000011444 35000000.007000029087 47700000.035000033677 28207147.949999928474 60263.852011966 2023-11-15T20:26:53.833840+00:00 20001217.633999999613 34999999.994999997318 47699999.948000006378 28207148.573000069708 60263.852023749 2023-11-15T20:26:54.851864+00:00 20001217.635999981314 35000000.012999951839 47700000.005999922752 28207148.493999961764 60263.852035169 2023-11-15T20:26:55.838650+00:00 20001217.638000011444 35000000.004000008106 47699999.964000113308 28207148.934000018984 60263.852046771 2023-11-15T20:26:56.841052+00:00 20001217.634999990463 34999999.973999977112 47700000.051999926567 28207148.414000030607 60263.852058373 2023-11-15T20:26:57.843448+00:00 20001217.638000011444 34999999.988000042737 47699999.978000037372 28207148.564999941736 60263.852069975 2023-11-15T20:26:58.845844+00:00 20001217.631999969482 35000000.036000013351 47699999.980999946594 28207148.317000031471 60263.852081396 2023-11-15T20:26:59.832596+00:00 20001217.637000080198 34999999.972000002861 47700000.024999983609 28207148.649999979883 60263.852092998 2023-11-15T20:27:00.834987+00:00 20001217.634999990463 35000000.008999936283 47699999.994000077248 28207148.629000071436 60263.852104780 2023-11-15T20:27:01.852996+00:00 20001217.638999938965 34999999.997000098228 47700000.059000022709 28207148.748999949545 60263.852116201 2023-11-15T20:27:02.839761+00:00 20001217.634000059217 35000000.002999901772 47699999.911999940872 28207148.965000029653 60263.852127803 2023-11-15T20:27:03.842164+00:00 20001217.635999921709 34999999.997000098228 47700000.018000006676 28207148.958999991417 60263.852139405 2023-11-15T20:27:04.844564+00:00 20001217.637000080198 35000000.013999938965 47699999.996000051498 28207148.712000008672 60263.852151006 2023-11-15T20:27:05.846963+00:00 20001217.635999921709 35000000.000000000000 47700000.069999933243 28207148.754999998957 60263.852162533 2023-11-15T20:27:06.842855+00:00 20001217.636000040919 34999999.998999953270 47699999.953000001609 28207148.817999999970 60263.852174135 2023-11-15T20:27:07.845252+00:00 20001217.634999990463 35000000.001000046730 47700000.011999987066 28207148.690000001341 60263.852185556 2023-11-15T20:27:08.832035+00:00 20001217.636000040919 34999999.980999946594 47699999.993000023067 28207148.942999999970 60263.852197158 2023-11-15T20:27:09.834442+00:00 20001217.638999938965 35000000.029000036418 47700000.014999993145 28207148.572000000626 60263.852208940 2023-11-15T20:27:10.852467+00:00 20001217.634000059217 34999999.975000016391 47699999.981999993324 28207148.372000008821 60263.852220362 2023-11-15T20:27:11.839247+00:00 20001217.635999921709 35000000.001000002027 47700000.043000012636 28207148.937999989837 60263.852231964 2023-11-15T20:27:12.841659+00:00 20001217.634000059217 34999999.994000002742 47699999.957999996841 28207148.969999998808 60263.852243565 2023-11-15T20:27:13.844058+00:00 20001217.636000040919 35000000.023999996483 47700000.033999979496 28207148.851000010967 60263.852255167 2023-11-15T20:27:14.846457+00:00 20001217.635999921709 34999999.993999987841 47699999.940999977291 28207148.912999991328 60263.852266588 2023-11-15T20:27:15.833239+00:00 20001217.634000059217 34999999.998000003397 47700000.012000016868 28207149.063000019640 60263.852278371 2023-11-15T20:27:16.851266+00:00 20001217.639999989420 34999999.996000021696 47700000.023999989033 28207148.824999991804 60263.852289792 2023-11-15T20:27:17.838045+00:00 20001217.633999940008 34999999.990999996662 47699999.942999958992 28207148.782000008970 60263.852301394 2023-11-15T20:27:18.840438+00:00 20001217.636000040919 35000000.026999980211 47700000.032000057399 28207148.863999959081 60263.852312996 2023-11-15T20:27:19.842837+00:00 20001217.636000040919 34999999.994000017643 47700000.009999990463 28207148.997000038624 60263.852324598 2023-11-15T20:27:20.845235+00:00 20001217.635999921709 34999999.968999981880 47700000.006000041962 28207148.886999960989 60263.852336199 2023-11-15T20:27:21.847634+00:00 20001217.634000059217 35000000.013999998569 47700000.025999903679 28207149.095000028610 60263.852347621 2023-11-15T20:27:22.834416+00:00 20001217.636999960989 34999999.999000012875 47699999.960000038147 28207149.432999968529 60263.852359403 2023-11-15T20:27:23.852435+00:00 20001217.636000040919 35000000.018000006676 47699999.973999977112 28207149.062000039965 60263.852370824 2023-11-15T20:27:24.839214+00:00 20001217.635999999940 34999999.986000001431 47699999.990000009537 28207148.887999951839 60263.852382426 2023-11-15T20:27:25.841612+00:00 20001217.635000001639 35000000.019000053406 47700000.019999980927 28207149.022999998182 60263.852393847 2023-11-15T20:27:26.828389+00:00 20001217.635000009090 34999999.991999976337 47700000.049000017345 28207148.718000050634 60263.852405630 2023-11-15T20:27:27.846412+00:00 20001217.638000000268 34999999.992999911308 47700000.012000076473 28207149.478999968618 60263.852417232 2023-11-15T20:27:28.848812+00:00 20001217.635000009090 34999999.994999997318 47699999.963999986649 28207149.240000009537 60263.852428653 2023-11-15T20:27:29.835590+00:00 20001217.636999990791 35000000.009999990463 47700000.016000002623 28207148.845999959856 60263.852440435 2023-11-15T20:27:30.853615+00:00 20001217.634999990463 35000000.006000041962 47699999.998000003397 28207148.986000061035 60263.852451856 2023-11-15T20:27:31.840398+00:00 20001217.638000011444 34999999.958999991417 47699999.991000011563 28207149.113000039011 60263.852463458 2023-11-15T20:27:32.842800+00:00 20001217.634999990463 35000000.018000006676 47700000.023999989033 28207149.327999949455 60263.852474879 2023-11-15T20:27:33.829580+00:00 20001217.635000020266 35000000.005000002682 47699999.969999998808 28207148.699000000954 60263.852486662 2023-11-15T20:27:34.847602+00:00 20001217.636999990791 35000000.006000041962 47699999.990000009537 28207148.884999990463 60263.852498083 2023-11-15T20:27:35.834378+00:00 20001217.634999990463 35000000.000000000000 47699999.983999967575 28207149.024000048637 60263.852509685 2023-11-15T20:27:36.836786+00:00 20001217.634999990463 35000000.008999936283 47700000.016000032425 28207149.135999921709 60263.852521468 2023-11-15T20:27:37.854809+00:00 20001217.633999999613 34999999.993000030518 47700000.068000018597 28207149.221999999136 60263.852532889 2023-11-15T20:27:38.841590+00:00 20001217.638000011444 34999999.993999958038 47699999.942999958992 28207149.460000038147 60263.852544491 2023-11-15T20:27:39.843986+00:00 20001217.635999981314 35000000.006000041962 47699999.972999989986 28207149.289000030607 60263.852556093 2023-11-15T20:27:40.846384+00:00 20001217.635000050068 35000000.011999957263 47700000.008000023663 28207149.756999969482 60263.852567694 2023-11-15T20:27:41.848783+00:00 20001217.634999990463 35000000.006000041962 47700000.019000053406 28207149.506999969482 60263.852579115 2023-11-15T20:27:42.835557+00:00 20001217.636999960989 34999999.973999999464 47699999.996999979019 28207149.302000049502 60263.852590717 2023-11-15T20:27:43.837961+00:00 20001217.637000020593 35000000.019000008702 47700000.016999959946 28207149.312000039965 60263.852602319 2023-11-15T20:27:44.840365+00:00 20001217.636999960989 35000000.005000002682 47700000.005000002682 28207149.363000001758 60263.852613921 2023-11-15T20:27:45.842764+00:00 20001217.633999999613 34999999.954000003636 47699999.958999991417 28207149.459999989718 60263.852625523 2023-11-15T20:27:46.845164+00:00 20001217.635000050068 35000000.018000006676 47700000.013000011444 28207149.664000000805 60263.852637125 2023-11-15T20:27:47.847561+00:00 20001217.634999990463 35000000.012999981642 47700000.062000043690 28207149.712999999523 60263.852648727 2023-11-15T20:27:48.849960+00:00 20001217.638000011444 35000000.013000011444 47699999.968999981880 28207149.383999988437 60263.852660253 2023-11-15T20:27:49.845849+00:00 20001217.636999960989 35000000.012000016868 47700000.016000032425 28207149.833000000566 60263.852671855 2023-11-15T20:27:50.848252+00:00 20001217.633999999613 34999999.986000001431 47699999.957000017166 28207149.910000000149 60263.852683276 2023-11-15T20:27:51.835037+00:00 20001217.638000011444 34999999.986000001431 47700000.005000002682 28207149.508000019938 60263.852694878 2023-11-15T20:27:52.837440+00:00 20001217.634999990463 34999999.998999953270 47699999.995999991894 28207149.488999988884 60263.852706480 2023-11-15T20:27:53.839839+00:00 20001217.633999940008 35000000.013000011444 47700000.005000010133 28207150.148999989033 60263.852718081 2023-11-15T20:27:54.842240+00:00 20001217.637000080198 35000000.005000002682 47700000.013999998569 28207150.174000021070 60263.852729683 2023-11-15T20:27:55.844640+00:00 20001217.633999940008 34999999.981000013649 47699999.951000012457 28207149.903999980539 60263.852741285 2023-11-15T20:27:56.847039+00:00 20001217.638000011444 35000000.007999956608 47700000.060000002384 28207150.158999979496 60263.852752887 2023-11-15T20:27:57.849447+00:00 20001217.634000059217 34999999.992000102997 47699999.980000019073 28207150.460000038147 60263.852764308 2023-11-15T20:27:58.836226+00:00 20001217.638000011444 34999999.981999993324 47699999.958999991417 28207149.486999988556 60263.852775910 2023-11-15T20:27:59.838626+00:00 20001217.634999990463 35000000.030999898911 47700000.095999963582 28207149.708999991417 60263.852787512 2023-11-15T20:28:00.841016+00:00 20001217.635999921709 34999999.988000042737 47699999.972000002861 28207149.995999988168 60263.852799114 2023-11-15T20:28:01.843418+00:00 20001217.639000058174 35000000.019999980927 47699999.982999980450 28207150.022000011057 60263.852810535 2023-11-15T20:28:02.830196+00:00 20001217.633000019938 34999999.994000077248 47700000.004000067711 28207149.728999968618 60263.852822317 2023-11-15T20:28:03.848217+00:00 20001217.636999960989 34999999.977999933064 47699999.975999951363 28207149.730000019073 60263.852833919 2023-11-15T20:28:04.850624+00:00 20001217.636000040919 35000000.008000023663 47700000.031000018120 28207149.825999978930 60263.852845341 2023-11-15T20:28:05.837408+00:00 20001217.633999940008 35000000.001000046730 47699999.950999982655 28207150.003000020981 60263.852856942 2023-11-15T20:28:06.839810+00:00 20001217.634000059217 34999999.990999937057 47699999.998000033200 28207150.218000050634 60263.852868544 2023-11-15T20:28:07.842210+00:00 20001217.636999960989 35000000.004000067711 47700000.088000059128 28207150.125000000000 60263.852880146 2023-11-15T20:28:08.844612+00:00 20001217.634999990463 35000000.021000027657 47699999.955999970436 28207150.167999979109 60263.852891567 2023-11-15T20:28:09.831389+00:00 20001217.638000011444 35000000.000000000000 47699999.994999997318 28207149.787999991328 60263.852903349 2023-11-15T20:28:10.849406+00:00 20001217.636000040919 34999999.959999918938 47699999.977999933064 28207150.046000000089 60263.852914771 2023-11-15T20:28:11.836188+00:00 20001217.634999990463 35000000.001999966800 47699999.956000089645 28207150.182999968529 60263.852926373 2023-11-15T20:28:12.838589+00:00 20001217.636999960989 35000000.027999997139 47700000.059999942780 28207150.073000069708 60263.852938155 2023-11-15T20:28:13.856613+00:00 20001217.636000040919 35000000.007000006735 47700000.014999993145 28207150.069999929518 60263.852949576 2023-11-15T20:28:14.843389+00:00 20001217.633999940008 35000000.000999987125 47700000.049999997020 28207150.139999989420 60263.852961178 2023-11-15T20:28:15.845792+00:00 20001217.638000011444 34999999.976999998093 47699999.939000003040 28207149.838999990374 60263.852972599 2023-11-15T20:28:16.832569+00:00 20001217.636000040919 35000000.011999987066 47699999.979000002146 28207149.939000010490 60263.852984382 2023-11-15T20:28:17.850588+00:00 20001217.633000019938 34999999.984000027180 47699999.970999993384 28207150.116000059992 60263.852995803 2023-11-15T20:28:18.837366+00:00 20001217.640000000596 35000000.011999987066 47700000.036000013351 28207150.130999919027 60263.853007405 2023-11-15T20:28:19.839770+00:00 20001217.635000001639 35000000.004999972880 47700000.015999972820 28207150.007000088692 60263.853019007 2023-11-15T20:28:20.842168+00:00 20001217.633000001311 34999999.984000027180 47699999.975000016391 28207150.042999979109 60263.853030609 2023-11-15T20:28:21.844561+00:00 20001217.635999988765 35000000.005000002682 47699999.990000009537 28207150.302999969572 60263.853042210 2023-11-15T20:28:22.846958+00:00 20001217.640000000596 35000000.023000001907 47700000.050000011921 28207150.021999999881 60263.853053631 2023-11-15T20:28:23.833727+00:00 20001217.632000010461 34999999.972000002861 47699999.913999967277 28207150.287999998778 60263.853065414 2023-11-15T20:28:24.851755+00:00 20001217.637999981642 35000000.018999986351 47700000.073000006378 28207150.239999990910 60263.853076835 2023-11-15T20:28:25.838535+00:00 20001217.633999999613 34999999.972999989986 47699999.957999937236 28207149.903000000864 60263.853088437 2023-11-15T20:28:26.840937+00:00 20001217.636999990791 35000000.017000019550 47700000.015000097454 28207150.396999999881 60263.853100039 2023-11-15T20:28:27.843339+00:00 20001217.636000011116 35000000.008000023663 47700000.013999938965 28207150.390000019222 60263.853111641 2023-11-15T20:28:28.845740+00:00 20001217.636999990791 35000000.013999938965 47700000.031000018120 28207150.313999980688 60263.853123167 2023-11-15T20:28:29.841634+00:00 20001217.635000020266 34999999.979000091553 47700000.000000000000 28207150.482000019401 60263.853134769 2023-11-15T20:28:30.844034+00:00 20001217.636999960989 34999999.988999962807 47699999.957999937236 28207149.993999961764 60263.853146446 2023-11-15T20:28:31.852937+00:00 20001217.635000050068 35000000.008000023663 47699999.983000040054 28207150.386000040919 60263.853157792 2023-11-15T20:28:32.833215+00:00 20001217.634999990463 35000000.008999936283 47700000.036000013351 28207150.190000001341 60263.853169574 2023-11-15T20:28:33.851240+00:00 20001217.633999999613 35000000.001000046730 47699999.968999981880 28207150.662999991328 60263.853180996 2023-11-15T20:28:34.838019+00:00 20001217.634999990463 34999999.991999976337 47699999.991999976337 28207150.574000000954 60263.853192598 2023-11-15T20:28:35.840417+00:00 20001217.638999998569 34999999.998999953270 47700000.027999997139 28207149.953999999911 60263.853204199 2023-11-15T20:28:36.842820+00:00 20001217.636999960989 35000000.009999990463 47699999.993000000715 28207151.003000020981 60263.853215801 2023-11-15T20:28:37.845224+00:00 20001217.635000050068 34999999.987000107765 47700000.010999999940 28207150.754999998957 60263.853227222 2023-11-15T20:28:38.832003+00:00 20001217.634999990463 35000000.000000000000 47700000.023000016809 28207150.892000019550 60263.853238824 2023-11-15T20:28:39.834411+00:00 20001217.635999981314 35000000.015999913216 47699999.993000000715 28207150.619999948889 60263.853250607 2023-11-15T20:28:40.852435+00:00 20001217.634999990463 35000000.004000067711 47699999.987999983132 28207151.306999981403 60263.853262028 2023-11-15T20:28:41.839214+00:00 20001217.636000040919 34999999.990999937057 47699999.999000012875 28207150.708000060171 60263.853273630 2023-11-15T20:28:42.841618+00:00 20001217.634999990463 35000000.000000000000 47699999.978999972343 28207150.554999951273 60263.853285232 2023-11-15T20:28:43.844019+00:00 20001217.638000011444 34999999.998000003397 47700000.033000051975 28207150.736999988556 60263.853296834 2023-11-15T20:28:44.846417+00:00 20001217.636999960989 34999999.983999997377 47700000.008999936283 28207150.549000021070 60263.853308255 2023-11-15T20:28:45.833196+00:00 20001217.631999969482 35000000.011000007391 47699999.901000022888 28207150.792999979109 60263.853320037 2023-11-15T20:28:46.851218+00:00 20001217.641000028700 35000000.005999982357 47700000.103000037372 28207150.940000060946 60263.853331458 2023-11-15T20:28:47.837998+00:00 20001217.634999990463 35000000.000000000000 47699999.972000002861 28207151.003000020981 60263.853343060 2023-11-15T20:28:48.840398+00:00 20001217.634000059217 34999999.997000008821 47700000.026999950409 28207150.879999998957 60263.853354662 2023-11-15T20:28:49.842799+00:00 20001217.633999940008 35000000.036000013351 47699999.986000061035 28207150.725000020117 60263.853366264 2023-11-15T20:28:50.845196+00:00 20001217.636999960989 34999999.965999990702 47700000.013999938965 28207150.679999951273 60263.853377866 2023-11-15T20:28:51.847598+00:00 20001217.635000109673 35000000.000999987125 47699999.950999982655 28207151.175999999046 60263.853389287 2023-11-15T20:28:52.834380+00:00 20001217.634999990463 34999999.975000016391 47700000.031000018120 28207150.758000019938 60263.853401070 2023-11-15T20:28:53.852402+00:00 20001217.638000011444 35000000.027999997139 47699999.980000019073 28207151.050999999046 60263.853412490 2023-11-15T20:28:54.839184+00:00 20001217.635999921709 34999999.999000012875 47700000.016000032425 28207150.610000010580 60263.853424092 2023-11-15T20:28:55.841586+00:00 20001217.634000059217 34999999.986000001431 47700000.054999947548 28207150.985000010580 60263.853435514 2023-11-15T20:28:56.828357+00:00 20001217.635999921709 35000000.015999972820 47699999.904999971390 28207150.662999991328 60263.853447296 2023-11-15T20:28:57.846376+00:00 20001217.637000080198 35000000.005000002682 47700000.060999989510 28207150.967000011355 60263.853458898 2023-11-15T20:28:58.848773+00:00 20001217.635999921709 34999999.993999958038 47699999.957000017166 28207150.768000010401 60263.853470319 2023-11-15T20:28:59.835545+00:00 20001217.637000080198 34999999.997000098228 47700000.005999997258 28207150.918999910355 60263.853482102 2023-11-15T20:29:00.853562+00:00 20001217.631999969482 34999999.979999899864 47700000.028999999166 28207151.442000001669 60263.853493523 2023-11-15T20:29:01.840351+00:00 20001217.638999938965 35000000.024000048637 47700000.015000000596 28207151.313999999315 60263.853505124 2023-11-15T20:29:02.842750+00:00 20001217.636000040919 35000000.008000023663 47699999.979999989271 28207150.768999990076 60263.853516546 2023-11-15T20:29:03.829529+00:00 20001217.636000040919 35000000.003000020981 47700000.018999986351 28207151.307999998331 60263.853528328 2023-11-15T20:29:04.847556+00:00 20001217.633999940008 34999999.975000016391 47699999.926999993622 28207151.522999998182 60263.853539749 2023-11-15T20:29:05.834332+00:00 20001217.638000011444 35000000.006999969482 47700000.049000017345 28207151.442000001669 60263.853551351 2023-11-15T20:29:06.836730+00:00 20001217.634999990463 35000000.006999969482 47700000.042000003159 28207150.756000008434 60263.853562953 2023-11-15T20:29:07.839131+00:00 20001217.637000080198 34999999.993999958038 47699999.922999978065 28207151.474999990314 60263.853574555 2023-11-15T20:29:08.841533+00:00 20001217.633999940008 35000000.007000088692 47700000.028000056744 28207151.320999979973 60263.853586157 2023-11-15T20:29:09.843934+00:00 20001217.636000040919 34999999.988999962807 47700000.001999907196 28207151.055999990553 60263.853597683 2023-11-15T20:29:10.839826+00:00 20001217.636999960989 35000000.003999948502 47700000.021000027657 28207150.922000050545 60263.853609360 2023-11-15T20:29:11.848730+00:00 20001217.636999998242 35000000.020000100136 47699999.996000051498 28207151.322999950498 60263.853620706 2023-11-15T20:29:12.829006+00:00 20001217.633999999613 34999999.976999998093 47700000.009999990463 28207151.576000031084 60263.853632489 2023-11-15T20:29:13.847030+00:00 20001217.638000000268 35000000.000000000000 47699999.970999963582 28207151.467999991030 60263.853643910 2023-11-15T20:29:14.833810+00:00 20001217.635000009090 35000000.026000000536 47700000.016000032425 28207150.736999988556 60263.853655512 2023-11-15T20:29:15.836206+00:00 20001217.633999999613 34999999.959999993443 47700000.001999966800 28207151.236000001431 60263.853667113 2023-11-15T20:29:16.838609+00:00 20001217.634999990463 35000000.029000006616 47700000.003000020981 28207151.276000019163 60263.853678715 2023-11-15T20:29:17.841014+00:00 20001217.638000011444 35000000.000000000000 47699999.975000016391 28207151.532999988645 60263.853690317 2023-11-15T20:29:18.843418+00:00 20001217.637999981642 34999999.990999996662 47700000.031999953091 28207151.393999990076 60263.853701919 2023-11-15T20:29:19.845817+00:00 20001217.636000011116 35000000.000000000000 47699999.981000073254 28207151.376999970526 60263.853713521 2023-11-15T20:29:20.848219+00:00 20001217.633000019938 34999999.998999983072 47700000.027999997139 28207152.004999998957 60263.853724942 2023-11-15T20:29:21.835003+00:00 20001217.634999990463 34999999.972999989986 47699999.935999996960 28207151.421000000089 60263.853736646 2023-11-15T20:29:22.846221+00:00 20001217.636999990791 35000000.038000047207 47700000.023000001907 28207151.636000040919 60263.853748067 2023-11-15T20:29:23.832999+00:00 20001217.634999990463 34999999.981999993324 47700000.031999990344 28207151.526999950409 60263.853759669 2023-11-15T20:29:24.835402+00:00 20001217.638000011444 35000000.010999977589 47700000.011999987066 28207151.695999979973 60263.853771271 2023-11-15T20:29:25.837805+00:00 20001217.635999981314 35000000.009000003338 47699999.962999999523 28207151.717000011355 60263.853782873 2023-11-15T20:29:26.840210+00:00 20001217.636000040919 34999999.985000006855 47699999.986000001431 28207151.481999989599 60263.853794475 2023-11-15T20:29:27.842607+00:00 20001217.634999990463 34999999.986000001431 47700000.030000030994 28207151.469000101089 60263.853806077 2023-11-15T20:29:28.845004+00:00 20001217.637000020593 35000000.034000039101 47699999.993999958038 28207151.387999888510 60263.853817678 2023-11-15T20:29:29.847405+00:00 20001217.633999940008 34999999.965999960899 47699999.962000012398 28207151.815000060946 60263.853829099 2023-11-15T20:29:30.834177+00:00 20001217.635000050068 35000000.013000011444 47699999.996999979019 28207151.592000011355 60263.853840701 2023-11-15T20:29:31.836572+00:00 20001217.634999990463 35000000.006999969482 47700000.020000040531 28207151.853000041097 60263.853852303 2023-11-15T20:29:32.838972+00:00 20001217.636999960989 34999999.978999972343 47700000.022999942303 28207151.291999939829 60263.853863905 2023-11-15T20:29:33.841380+00:00 20001217.636000040919 35000000.013000011444 47699999.934000022709 28207151.547999981791 60263.853875431 2023-11-15T20:29:34.837275+00:00 20001217.635999981314 34999999.999000072479 47700000.040000081062 28207151.613000039011 60263.853887109 2023-11-15T20:29:35.846189+00:00 20001217.634999990463 34999999.993999958038 47699999.937999956310 28207151.802000049502 60263.853898711 2023-11-15T20:29:36.848584+00:00 20001217.637000020593 35000000.001000046730 47700000.079000003636 28207151.241999980062 60263.853910237 2023-11-15T20:29:37.844478+00:00 20001217.635999981314 34999999.997999906540 47699999.976999998093 28207151.276999950409 60263.853921839 2023-11-15T20:29:38.846879+00:00 20001217.636000040919 35000000.003000020981 47699999.945999979973 28207151.572000000626 60263.853933260 2023-11-15T20:29:39.833659+00:00 20001217.636999960989 34999999.976000070572 47700000.037999987602 28207152.192999999970 60263.853944862 2023-11-15T20:29:40.836056+00:00 20001217.634000059217 35000000.041999943554 47700000.023000001907 28207151.929999988526 60263.853956464 2023-11-15T20:29:41.838452+00:00 20001217.634999990463 35000000.023000001907 47700000.011000037193 28207151.686000000685 60263.853968066 2023-11-15T20:29:42.840864+00:00 20001217.638000011444 34999999.952999949455 47699999.983000040054 28207151.990000009537 60263.853979487 2023-11-15T20:29:43.827647+00:00 20001217.635999921709 34999999.997000098228 47699999.956999897957 28207152.121999979019 60263.853991269 2023-11-15T20:29:44.845670+00:00 20001217.634000059217 34999999.996999986470 47700000.056000009179 28207151.861000001431 60263.854002871 2023-11-15T20:29:45.848070+00:00 20001217.635999921709 35000000.029000006616 47699999.036999993026 28207152.012000020593 60263.854014292 2023-11-15T20:29:46.834854+00:00 20001217.636000040919 34999999.973999992013 47699999.965000018477 28207151.775999989361 60263.854025894 2023-11-15T20:29:47.837253+00:00 20001217.636000040919 35000000.015000000596 47700000.040999978781 28207151.912999991328 60263.854037496 2023-11-15T20:29:48.839655+00:00 20001217.634999990463 34999999.992000013590 47699999.966000020504 28207152.077000018209 60263.854049098 2023-11-15T20:29:49.842054+00:00 20001217.636999960989 35000000.025999993086 47699999.988999962807 28207151.713999990374 60263.854060519 2023-11-15T20:29:50.828834+00:00 20001217.634999990463 34999999.986000001431 47699999.999000012875 28207151.407999988645 60263.854072302 2023-11-15T20:29:51.846856+00:00 20001217.636000040919 35000000.011000007391 47699999.969000041485 28207151.790000021458 60263.854083722 2023-11-15T20:29:52.833631+00:00 20001217.633999940008 35000000.014999993145 47700000.027999997139 28207152.083999991417 60263.854095324 2023-11-15T20:29:53.836036+00:00 20001217.637000080198 34999999.950999982655 47700000.009999990463 28207152.260999981314 60263.854107107 2023-11-15T20:29:54.854057+00:00 20001217.636999960989 35000000.021000027657 47700000.037999987602 28207152.046999990940 60263.854118528 2023-11-15T20:29:55.840840+00:00 20001217.633999940008 34999999.981999993324 47699999.901999950409 28207152.032000008970 60263.854130130 2023-11-15T20:29:56.843238+00:00 20001217.638000011444 35000000.013999998569 47700000.058000087738 28207152.510000050068 60263.854141551 2023-11-15T20:29:57.830014+00:00 20001217.636000040919 35000000.036000013351 47700000.008999936283 28207152.136999960989 60263.854153334 2023-11-15T20:29:58.848037+00:00 20001217.636000040919 34999999.946999967098 47699999.932999968529 28207152.360000010580 60263.854164755 2023-11-15T20:29:59.834814+00:00 20001217.635999921709 35000000.026000022888 47700000.092000007629 28207152.575000051409 60263.854176356 2023-11-15T20:30:00.837215+00:00 20001217.634000059217 34999999.990000009537 47699999.951000086963 28207152.805999990553 60263.854187958 2023-11-15T20:30:01.839615+00:00 20001217.636999960989 35000000.019000053406 47700000.023999929428 28207152.549999948591 60263.854199560 2023-11-15T20:30:02.842019+00:00 20001217.638000011444 34999999.975999951363 47699999.967000007629 28207152.623999949545 60263.854211162 2023-11-15T20:30:03.844421+00:00 20001217.634000059217 35000000.013000011444 47700000.014999993145 28207152.437000039965 60263.854222584 2023-11-15T20:30:04.831202+00:00 20001217.634999990463 34999999.998999953270 47700000.016000032425 28207152.993000030518 60263.854234366 2023-11-15T20:30:05.849218+00:00 20001217.636999998242 34999999.978999972343 47699999.962000012398 28207152.452999949455 60263.854245787 2023-11-15T20:30:06.835994+00:00 20001217.633999999613 35000000.013000011444 47700000.020000003278 28207152.394000049680 60263.854257389 2023-11-15T20:30:07.838401+00:00 20001217.635999999940 35000000.004000067711 47700000.036000013351 28207152.434999939054 60263.854268991 2023-11-15T20:30:08.840809+00:00 20001217.636999990791 35000000.023999929428 47700000.040000006557 28207152.457000020891 60263.854280593 2023-11-15T20:30:09.843207+00:00 20001217.635000009090 34999999.973000049591 47699999.922999978065 28207152.447999950498 60263.854292014 2023-11-15T20:30:10.829974+00:00 20001217.638000000268 35000000.006000041962 47700000.022000007331 28207152.647999998182 60263.854303615 2023-11-15T20:30:11.832374+00:00 20001217.633999988437 34999999.975999951363 47699999.979000002146 28207152.781000021845 60263.854315398 2023-11-15T20:30:12.850400+00:00 20001217.637000020593 35000000.021000027657 47699999.992999970913 28207152.326000090688 60263.854326819 2023-11-15T20:30:13.837177+00:00 20001217.634999990463 35000000.000000000000 47700000.008000023663 28207152.792999979109 60263.854338421 2023-11-15T20:30:14.839577+00:00 20001217.634999990463 35000000.000999927521 47699999.999000012875 28207152.394999980927 60263.854350023 2023-11-15T20:30:15.841980+00:00 20001217.638000011444 35000000.001000002027 47700000.000000000000 28207152.536000009626 60263.854361625 2023-11-15T20:30:16.844385+00:00 20001217.636000011116 35000000.005000002682 47700000.050999999046 28207152.609000001103 60263.854373151 2023-11-15T20:30:17.840276+00:00 20001217.633000019938 34999999.987000003457 47699999.952999949455 28207152.562000010163 60263.854384753 2023-11-15T20:30:18.842678+00:00 20001217.637999951839 34999999.989000007510 47700000.055000066757 28207152.771999999881 60263.854396174 2023-11-15T20:30:19.829453+00:00 20001217.638999998569 35000000.019999980927 47699999.958999991417 28207152.500999990851 60263.854407776 2023-11-15T20:30:20.831855+00:00 20001217.632000029087 34999999.976000010967 47700000.008999936283 28207152.951000019908 60263.854419559 2023-11-15T20:30:21.849881+00:00 20001217.635999981314 35000000.027999997139 47700000.003000020981 28207152.908999979496 60263.854430980 2023-11-15T20:30:22.836663+00:00 20001217.636000040919 35000000.004000008106 47699999.970000028610 28207152.487000018358 60263.854442582 2023-11-15T20:30:23.839060+00:00 20001217.633999999613 34999999.989000022411 47700000.006000041962 28207152.716999981552 60263.854454183 2023-11-15T20:30:24.841458+00:00 20001217.637999951839 34999999.995999991894 47700000.019999980927 28207152.554000020027 60263.854465785 2023-11-15T20:30:25.843859+00:00 20001217.636000040919 34999999.990999996662 47699999.977999933064 28207152.999000009149 60263.854477206 2023-11-15T20:30:26.830640+00:00 20001217.633999999613 35000000.024999983609 47699999.976999998093 28207153.063999950886 60263.854488989 2023-11-15T20:30:27.848662+00:00 20001217.635999981314 34999999.974000036716 47700000.012000076473 28207153.015000049025 60263.854500410 2023-11-15T20:30:28.835439+00:00 20001217.634999990463 35000000.009999990463 47699999.954999923706 28207152.870000001043 60263.854512012 2023-11-15T20:30:29.837844+00:00 20001217.637000020593 34999999.999000012875 47700000.097000002861 28207152.819999989122 60263.854523614 2023-11-15T20:30:30.840250+00:00 20001217.635999981314 34999999.991999976337 47699999.935999989510 28207152.617999970913 60263.854535216 2023-11-15T20:30:31.842652+00:00 20001217.638000011444 35000000.000000000000 47700000.023999996483 28207152.865000009537 60263.854546818 2023-11-15T20:30:32.845051+00:00 20001217.636000040919 35000000.011000037193 47700000.050999999046 28207153.022000011057 60263.854558239 2023-11-15T20:30:33.831827+00:00 20001217.634999990463 34999999.992999911308 47699999.987999983132 28207152.788999971002 60263.854570021 2023-11-15T20:30:34.849847+00:00 20001217.635999921709 35000000.001000046730 47699999.957000017166 28207152.769000049680 60263.854581443 2023-11-15T20:30:35.836626+00:00 20001217.635000109673 34999999.988999962807 47699999.972000002861 28207152.894999980927 60263.854593044 2023-11-15T20:30:36.839035+00:00 20001217.634999990463 35000000.024999983609 47700000.036000013351 28207153.128000020981 60263.854604465 2023-11-15T20:30:37.825811+00:00 20001217.638000011444 34999999.987000107765 47699999.967000007629 28207153.547999981791 60263.854616248 2023-11-15T20:30:38.843831+00:00 20001217.635999921709 35000000.016999959946 47700000.052999973297 28207153.195999979973 60263.854627850 2023-11-15T20:30:39.846232+00:00 20001217.633000019938 34999999.977999933064 47700000.007999956608 28207153.473999980837 60263.854639271 2023-11-15T20:30:40.833008+00:00 20001217.639999989420 35000000.023000001907 47699999.992000102997 28207153.583999991417 60263.854651053 2023-11-15T20:30:41.851030+00:00 20001217.631999969482 35000000.006000041962 47699999.990999937057 28207153.236999988556 60263.854662475 2023-11-15T20:30:42.837815+00:00 20001217.639000058174 35000000.000000000000 47700000.029999971390 28207153.277000069618 60263.854674077 2023-11-15T20:30:43.840223+00:00 20001217.633999940008 34999999.994999997318 47699999.992000102997 28207153.260999921709 60263.854685497 2023-11-15T20:30:44.827002+00:00 20001217.637000080198 34999999.976999998093 47699999.958999991417 28207153.643000010401 60263.854697281 2023-11-15T20:30:45.845024+00:00 20001217.634999990463 35000000.027999997139 47699999.972000002861 28207153.169000029564 60263.854708701 2023-11-15T20:30:46.831801+00:00 20001217.633999940008 34999999.987999998033 47700000.041999943554 28207153.223000049591 60263.854720303 2023-11-15T20:30:47.834202+00:00 20001217.634999990463 34999999.992000013590 47699999.990000009537 28207153.570999979973 60263.854732086 2023-11-15T20:30:48.852226+00:00 20001217.637000080198 34999999.994999989867 47700000.008000023663 28207153.664999961853 60263.854743507 2023-11-15T20:30:49.839007+00:00 20001217.634999990463 35000000.009000018239 47700000.005000002682 28207152.938000079244 60263.854755109 2023-11-15T20:30:50.841413+00:00 20001217.636999960989 35000000.005999982357 47700000.047999978065 28207153.204999919981 60263.854766530 2023-11-15T20:30:51.828183+00:00 20001217.636000040919 34999999.999000012875 47699999.986000001431 28207153.611000061035 60263.854778313 2023-11-15T20:30:52.846209+00:00 20001217.635999921709 34999999.997999973595 47699999.983000002801 28207153.691999908537 60263.854789734 2023-11-15T20:30:53.832988+00:00 20001217.639000058174 35000000.010000050068 47699999.997000008821 28207152.850000020117 60263.854801335 2023-11-15T20:30:54.835386+00:00 20001217.633000019938 34999999.981999993324 47699999.932999998331 28207152.989000000060 60263.854812937 2023-11-15T20:30:55.837787+00:00 20001217.638000011444 34999999.969999969006 47700000.033999979496 28207153.927000001073 60263.854824539 2023-11-15T20:30:56.840185+00:00 20001217.635999921709 35000000.025000043213 47699999.981000043452 28207153.709000010043 60263.854836141 2023-11-15T20:30:57.842587+00:00 20001217.636000040919 34999999.995999991894 47700000.038999967277 28207153.410999998450 60263.854847743 2023-11-15T20:30:58.844985+00:00 20001217.631999969482 35000000.028999976814 47700000.005999982357 28207153.644999999553 60263.854859345 2023-11-15T20:30:59.847390+00:00 20001217.635000001639 34999999.980000019073 47699999.992000043392 28207153.559000018984 60263.854870871 2023-11-15T20:31:00.843277+00:00 20001217.638999998569 34999999.974999956787 47699999.977999992669 28207153.623999979347 60263.854882473 2023-11-15T20:31:01.845679+00:00 20001217.633999999613 35000000.047000050545 47699999.987999983132 28207153.048000011593 60263.854893894 2023-11-15T20:31:02.832459+00:00 20001217.636000011116 34999999.975000016391 47700000.037000000477 28207153.125000000000 60263.854905496 2023-11-15T20:31:03.834866+00:00 20001217.636999990791 35000000.000000000000 47700000.001999966800 28207153.728999998420 60263.854917098 2023-11-15T20:31:04.837271+00:00 20001217.635000009090 35000000.030999898911 47699999.950000047684 28207153.467999991030 60263.854928700 2023-11-15T20:31:05.839675+00:00 20001217.641999989748 34999999.962000012398 47700000.047999978065 28207153.657999988645 60263.854940302 2023-11-15T20:31:06.842073+00:00 20001217.631999999285 35000000.001000046730 47699999.968000046909 28207153.222999989986 60263.854951904 2023-11-15T20:31:07.844471+00:00 20001217.633999999613 35000000.006000041962 47699999.995999932289 28207153.470000028610 60263.854963506 2023-11-15T20:31:08.846875+00:00 20001217.638000011444 35000000.007999897003 47700000.067000031471 28207153.865000009537 60263.854974926 2023-11-15T20:31:09.833657+00:00 20001217.632999990135 34999999.999000072479 47699999.955999970436 28207153.489999949932 60263.854986528 2023-11-15T20:31:10.836066+00:00 20001217.638999998569 35000000.003000020981 47699999.996000051498 28207153.432000041008 60263.854998130 2023-11-15T20:31:11.838473+00:00 20001217.635000020266 35000000.008999936283 47699999.990000009537 28207153.453000009060 60263.855009732 2023-11-15T20:31:12.840875+00:00 20001217.634999990463 34999999.976999998093 47699999.978999972343 28207153.679999951273 60263.855021154 2023-11-15T20:31:13.827654+00:00 20001217.638999998569 35000000.011999957263 47700000.005000002682 28207153.897999998182 60263.855032936 2023-11-15T20:31:14.845680+00:00 20001217.630999978632 34999999.989000082016 47700000.021999999881 28207153.602000001818 60263.855044538 2023-11-15T20:31:15.848085+00:00 20001217.637000020593 35000000.018000006676 47700000.009000003338 28207154.070000048727 60263.855055959 2023-11-15T20:31:16.834867+00:00 20001217.638000011444 34999999.981000013649 47700000.050999976695 28207153.629999998957 60263.855067561 2023-11-15T20:31:17.837271+00:00 20001217.630999978632 35000000.002999991179 47699999.936000019312 28207153.873000029474 60263.855079163 2023-11-15T20:31:18.839675+00:00 20001217.640999969095 34999999.994999997318 47700000.013999998569 28207153.888999938965 60263.855090765 2023-11-15T20:31:19.842072+00:00 20001217.633000019938 35000000.008000001311 47699999.955999970436 28207154.170000080019 60263.855102186 2023-11-15T20:31:20.828850+00:00 20001217.638000011444 35000000.011999987066 47700000.037000000477 28207154.017999891192 60263.855113968 2023-11-15T20:31:21.846874+00:00 20001217.635999981314 35000000.013999998569 47700000.013999998569 28207154.013000011444 60263.855125390 2023-11-15T20:31:22.833651+00:00 20001217.636000040919 34999999.965000003576 47699999.964000053704 28207154.500000000000 60263.855136991 2023-11-15T20:31:23.836057+00:00 20001217.633999999613 35000000.017999976873 47700000.010999977589 28207154.309000018984 60263.855148774 2023-11-15T20:31:24.854082+00:00 20001217.637999951839 34999999.983000040054 47700000.050000011921 28207154.586000081152 60263.855160195 2023-11-15T20:31:25.840860+00:00 20001217.634000059217 35000000.005000002682 47699999.944999933243 28207154.338999990374 60263.855171797 2023-11-15T20:31:26.843263+00:00 20001217.636999960989 35000000.006999969482 47700000.009000062943 28207153.850999951363 60263.855183218 2023-11-15T20:31:27.830044+00:00 20001217.636000040919 34999999.990000009537 47700000.047999978065 28207154.121000051498 60263.855195001 2023-11-15T20:31:28.848068+00:00 20001217.634999990463 34999999.991999976337 47699999.947000026703 28207153.940999981016 60263.855206422 2023-11-15T20:31:29.834847+00:00 20001217.635999921709 35000000.045000016689 47700000.034999966621 28207153.865000009537 60263.855218024 2023-11-15T20:31:30.837255+00:00 20001217.635000109673 34999999.963999986649 47700000.006000041962 28207154.196999911219 60263.855229625 2023-11-15T20:31:31.839662+00:00 20001217.633999940008 35000000.022000007331 47699999.945999979973 28207154.340000029653 60263.855241228 2023-11-15T20:31:32.842066+00:00 20001217.636999960989 34999999.968000046909 47700000.024000048637 28207154.142000000924 60263.855252829 2023-11-15T20:31:33.844468+00:00 20001217.638000011444 35000000.016999959946 47699999.992999911308 28207154.021000001580 60263.855264251 2023-11-15T20:31:34.831245+00:00 20001217.634999990463 35000000.019999980927 47700000.011000037193 28207153.893000010401 60263.855276033 2023-11-15T20:31:35.849271+00:00 20001217.636000040919 34999999.978999972343 47700000.045999996364 28207154.296999990940 60263.855287454 2023-11-15T20:31:36.836046+00:00 20001217.633999940008 35000000.003000020981 47699999.993000000715 28207154.143000010401 60263.855299056 2023-11-15T20:31:37.838450+00:00 20001217.637000080198 34999999.985000006855 47699999.962999999523 28207154.178999990225 60263.855310658 2023-11-15T20:31:38.840856+00:00 20001217.635999921709 35000000.006999969482 47700000.000999987125 28207154.335000008345 60263.855322260 2023-11-15T20:31:39.843265+00:00 20001217.636000040919 35000000.019999980927 47700000.050999999046 28207154.530999988317 60263.855333786 2023-11-15T20:31:40.839152+00:00 20001217.636999960989 35000000.001000046730 47699999.954000003636 28207154.291000008583 60263.855345388 2023-11-15T20:31:41.841551+00:00 20001217.634000059217 34999999.973999977112 47699999.974000006914 28207154.843999978155 60263.855356809 2023-11-15T20:31:42.828329+00:00 20001217.636999960989 35000000.019999980927 47700000.026000022888 28207154.771000031382 60263.855368411 2023-11-15T20:31:43.830729+00:00 20001217.638000011444 35000000.013000011444 47700000.023999989033 28207154.117999970913 60263.855380194 2023-11-15T20:31:44.848755+00:00 20001217.633000019938 34999999.984000086784 47699999.962000012398 28207154.664000030607 60263.855391615 2023-11-15T20:31:45.835533+00:00 20001217.636999960989 34999999.988999962807 47699999.978999972343 28207154.691999968141 60263.855403217 2023-11-15T20:31:46.837931+00:00 20001217.636000040919 35000000.003999948502 47700000.016000032425 28207154.467000011355 60263.855414819 2023-11-15T20:31:47.840330+00:00 20001217.636000040919 35000000.018999986351 47700000.038999967277 28207154.172999981791 60263.855426420 2023-11-15T20:31:48.842730+00:00 20001217.633999940008 34999999.990000009537 47699999.960000038147 28207154.757000029087 60263.855437842 2023-11-15T20:31:49.829513+00:00 20001217.636999960989 35000000.003999993205 47700000.027999997139 28207154.527000010014 60263.855449624 2023-11-15T20:31:50.847535+00:00 20001217.634999990463 34999999.965999990702 47699999.985000006855 28207154.694999929518 60263.855461045 2023-11-15T20:31:51.834319+00:00 20001217.636000040919 35000000.036000013351 47700000.016999959946 28207154.457000020891 60263.855472647 2023-11-15T20:31:52.836722+00:00 20001217.633999999613 34999999.983000010252 47699999.990999937057 28207155.124000068754 60263.855484249 2023-11-15T20:31:53.839126+00:00 20001217.635999999940 35000000.013999998569 47700000.015000097454 28207154.348999980837 60263.855495851 2023-11-15T20:31:54.841533+00:00 20001217.638999998569 34999999.994999967515 47699999.959999918938 28207155.172999981791 60263.855507453 2023-11-15T20:31:55.843928+00:00 20001217.633999999613 34999999.997000038624 47699999.988000042737 28207154.947999950498 60263.855518874 2023-11-15T20:31:56.830708+00:00 20001217.636000011116 35000000.002999961376 47700000.009999990463 28207154.903000000864 60263.855530657 2023-11-15T20:31:57.848732+00:00 20001217.638999998569 34999999.991999976337 47700000.075999982655 28207154.663000110537 60263.855542078 2023-11-15T20:31:58.835517+00:00 20001217.632999990135 35000000.027000010014 47699999.942000031471 28207155.140999909490 60263.855553680 2023-11-15T20:31:59.837918+00:00 20001217.635000020266 34999999.980000019073 47700000.011999987066 28207154.891000028700 60263.855565101 2023-11-15T20:32:00.824694+00:00 20001217.640999998897 34999999.994999997318 47700000.005000010133 28207155.228000041097 60263.855576883 2023-11-15T20:32:01.842714+00:00 20001217.628999978304 35000000.001000046730 47700000.010999992490 28207154.794999960810 60263.855588485 2023-11-15T20:32:02.845116+00:00 20001217.637000020593 35000000.002999901772 47699999.944999992847 28207154.695999979973 60263.855599906 2023-11-15T20:32:03.831894+00:00 20001217.636999990791 34999999.994999997318 47700000.027000010014 28207154.602000001818 60263.855611689 2023-11-15T20:32:04.849916+00:00 20001217.638999998569 35000000.026000022888 47700000.049000017345 28207154.927000049502 60263.855623110 2023-11-15T20:32:05.836700+00:00 20001217.636000011116 34999999.991999976337 47699999.941999971867 28207155.146999958903 60263.855634712 2023-11-15T20:32:06.839105+00:00 20001217.630999978632 34999999.999000072479 47700000.026000022888 28207154.738000039011 60263.855646133 2023-11-15T20:32:07.825888+00:00 20001217.638000011444 35000000.000000000000 47699999.991999976337 28207154.465000029653 60263.855657916 2023-11-15T20:32:08.843912+00:00 20001217.635999981314 34999999.985000006855 47699999.957999996841 28207154.860999941826 60263.855669337 2023-11-15T20:32:09.830690+00:00 20001217.636000040919 34999999.998999953270 47700000.018999926746 28207155.029999971390 60263.855680939 2023-11-15T20:32:10.833094+00:00 20001217.637999951839 35000000.001999966800 47700000.019000053406 28207154.883000001311 60263.855692721 2023-11-15T20:32:11.851111+00:00 20001217.633000019938 34999999.996000051498 47699999.960999973118 28207155.168999999762 60263.855704142 2023-11-15T20:32:12.837892+00:00 20001217.637000020593 35000000.018999926746 47700000.053000092506 28207154.956999998540 60263.855715744 2023-11-15T20:32:13.840300+00:00 20001217.635999981314 34999999.986999988556 47700000.003999948502 28207154.824000000954 60263.855727165 2023-11-15T20:32:14.827070+00:00 20001217.634999990463 34999999.991000063717 47700000.005000002682 28207155.276999998838 60263.855738948 2023-11-15T20:32:15.845096+00:00 20001217.636000040919 35000000.013999938965 47699999.980999946594 28207155.205000009388 60263.855750369 2023-11-15T20:32:16.831865+00:00 20001217.638999998569 34999999.998000033200 47700000.009000062943 28207155.232999980450 60263.855761970 2023-11-15T20:32:17.834266+00:00 20001217.632999960333 34999999.978999972343 47700000.005000002682 28207155.462999999523 60263.855773573 2023-11-15T20:32:18.836670+00:00 20001217.638000011444 35000000.017999999225 47699999.990000009537 28207155.038000021130 60263.855785174 2023-11-15T20:32:19.839073+00:00 20001217.636000040919 34999999.997000008821 47699999.993999958038 28207154.636999990791 60263.855796776 2023-11-15T20:32:20.841474+00:00 20001217.631999969482 35000000.035999998450 47700000.064000010490 28207154.800999999046 60263.855808303 2023-11-15T20:32:21.837366+00:00 20001217.636999960989 34999999.961999982595 47699999.928000003099 28207154.963999990374 60263.855819980 2023-11-15T20:32:22.846273+00:00 20001217.637000080198 34999999.999000012875 47699999.986000001431 28207155.286000009626 60263.855831326 2023-11-15T20:32:23.826541+00:00 20001217.633000019938 35000000.004000008106 47700000.054999992251 28207155.384999990463 60263.855843108 2023-11-15T20:32:24.844559+00:00 20001217.636999960989 34999999.988000012934 47699999.965000003576 28207155.055999990553 60263.855854529 2023-11-15T20:32:25.831339+00:00 20001217.638000011444 35000000.011999957263 47700000.011999987066 28207155.407000008970 60263.855866131 2023-11-15T20:32:26.833743+00:00 20001217.633999940008 34999999.990000009537 47699999.973000019789 28207155.266000028700 60263.855877733 2023-11-15T20:32:27.836145+00:00 20001217.634999990463 35000000.037000000477 47700000.082000017166 28207155.163999971002 60263.855889335 2023-11-15T20:32:28.838549+00:00 20001217.634999990463 34999999.968999981880 47699999.918999969959 28207155.380000051111 60263.855900937 2023-11-15T20:32:29.840947+00:00 20001217.639000058174 35000000.009000003338 47700000.050000011921 28207155.416999939829 60263.855912539 2023-11-15T20:32:30.843350+00:00 20001217.633999940008 34999999.990000009537 47699999.936999976635 28207155.092000011355 60263.855924141 2023-11-15T20:32:31.845751+00:00 20001217.636000040919 35000000.003000020981 47700000.050999999046 28207155.539000030607 60263.855935561 2023-11-15T20:32:32.832531+00:00 20001217.636000040919 35000000.006000041962 47699999.982000052929 28207155.067999958992 60263.855947163 2023-11-15T20:32:33.834932+00:00 20001217.636999960989 35000000.005999922752 47700000.031000018120 28207155.560000058264 60263.855958765 2023-11-15T20:32:34.837340+00:00 20001217.638000011444 34999999.990000009537 47699999.954999923706 28207155.349999900907 60263.855970367 2023-11-15T20:32:35.839742+00:00 20001217.633999940008 34999999.993000030518 47700000.029999971390 28207155.535000089556 60263.855981789 2023-11-15T20:32:36.826516+00:00 20001217.633000019938 34999999.986999988556 47699999.930000066757 28207155.747999910265 60263.855993571 2023-11-15T20:32:37.844537+00:00 20001217.638000011444 35000000.042999982834 47700000.074999928474 28207155.759000059217 60263.856005173 2023-11-15T20:32:38.846940+00:00 20001217.634999990463 35000000.005000002682 47699999.967000007629 28207155.248000029474 60263.856016594 2023-11-15T20:32:39.833722+00:00 20001217.637000080198 34999999.976999998093 47700000.009999990463 28207155.204999919981 60263.856028196 2023-11-15T20:32:40.836123+00:00 20001217.637999888510 34999999.996999979019 47700000.016000032425 28207155.662999991328 60263.856039798 2023-11-15T20:32:41.838526+00:00 20001217.633000019938 34999999.976000070572 47699999.932000041008 28207155.475000020117 60263.856051399 2023-11-15T20:32:42.840928+00:00 20001217.638000011444 35000000.018000006676 47700000.006999969482 28207155.417000059038 60263.856062821 2023-11-15T20:32:43.827707+00:00 20001217.636000040919 34999999.998000033200 47700000.080000042915 28207155.378999948502 60263.856074603 2023-11-15T20:32:44.845727+00:00 20001217.633999940008 35000000.010999917984 47699999.968999996781 28207155.511999960989 60263.856086024 2023-11-15T20:32:45.832505+00:00 20001217.636000040919 34999999.994000077248 47699999.979000002146 28207155.880000110716 60263.856097626 2023-11-15T20:32:46.834906+00:00 20001217.635999999940 35000000.012999892235 47700000.019000008702 28207155.762999888510 60263.856109228 2023-11-15T20:32:47.837308+00:00 20001217.636999998242 34999999.982000112534 47699999.920999996364 28207155.613000039011 60263.856120830 2023-11-15T20:32:48.839713+00:00 20001217.633999999613 34999999.994000002742 47700000.053999990225 28207155.603000000119 60263.856132432 2023-11-15T20:32:49.842117+00:00 20001217.636000011116 35000000.027000002563 47700000.024999983609 28207155.504000000656 60263.856143853 2023-11-15T20:32:50.828896+00:00 20001217.634999990463 34999999.984999999404 47699999.953000009060 28207155.982000000775 60263.856155636 2023-11-15T20:32:51.846915+00:00 20001217.635000009090 34999999.984000012279 47700000.035000033677 28207155.724999990314 60263.856167057 2023-11-15T20:32:52.833687+00:00 20001217.640999991447 35000000.023999989033 47700000.005000002682 28207155.677000019699 60263.856178659 2023-11-15T20:32:53.836089+00:00 20001217.633000019938 35000000.004000008106 47699999.995999991894 28207155.569999989122 60263.856190260 2023-11-15T20:32:54.838492+00:00 20001217.636999990791 35000000.013999998569 47700000.032999992371 28207155.500000000000 60263.856201862 2023-11-15T20:32:55.840898+00:00 20001217.636000011116 35000000.003000020981 47699999.988000042737 28207155.629999998957 60263.856213464 2023-11-15T20:32:56.843301+00:00 20001217.634999990463 34999999.982999980450 47699999.998000033200 28207155.828999999911 60263.856224885 2023-11-15T20:32:57.830071+00:00 20001217.634999990463 35000000.001999966800 47699999.990999937057 28207156.280999988317 60263.856236668 2023-11-15T20:32:58.848097+00:00 20001217.637000020593 34999999.989000022411 47699999.968999981880 28207156.067000031471 60263.856248089 2023-11-15T20:32:59.834873+00:00 20001217.635999981314 35000000.013999998569 47700000.027999997139 28207155.964999970049 60263.856259691 2023-11-15T20:33:00.837270+00:00 20001217.634999990463 34999999.964999966323 47699999.999000072479 28207156.670000020415 60263.856271293 2023-11-15T20:33:01.839674+00:00 20001217.636000040919 35000000.024000048637 47699999.964999906719 28207156.190999981016 60263.856282894 2023-11-15T20:33:02.842079+00:00 20001217.634999990463 34999999.991999976337 47700000.030000090599 28207156.530000030994 60263.856294421 2023-11-15T20:33:03.837970+00:00 20001217.633999999613 34999999.988000042737 47700000.002999901772 28207156.223999980837 60263.856306023 2023-11-15T20:33:04.840368+00:00 20001217.638000011444 35000000.008999936283 47700000.029000036418 28207156.362999979407 60263.856317700 2023-11-15T20:33:05.849280+00:00 20001217.634999990463 34999999.996000051498 47699999.973999977112 28207155.942000031471 60263.856329046 2023-11-15T20:33:06.829553+00:00 20001217.638999998569 35000000.009999990463 47699999.991999998689 28207156.435999989510 60263.856340828 2023-11-15T20:33:07.847577+00:00 20001217.633999999613 35000000.003000020981 47700000.000000000000 28207156.003000020981 60263.856352250 2023-11-15T20:33:08.834359+00:00 20001217.635999981314 34999999.990000009537 47700000.052999988198 28207156.139999989420 60263.856363852 2023-11-15T20:33:09.836764+00:00 20001217.637000020593 35000000.015999913216 47699999.953000009060 28207156.258999940008 60263.856375453 2023-11-15T20:33:10.839166+00:00 20001217.633999999613 35000000.018000006676 47700000.043000012636 28207156.286000009626 60263.856387055 2023-11-15T20:33:11.841559+00:00 20001217.633999999613 34999999.972000002861 47699999.983999997377 28207156.137000080198 60263.856398476 2023-11-15T20:33:12.828340+00:00 20001217.637000020593 34999999.980000019073 47699999.954999983311 28207156.148999929428 60263.856410078 2023-11-15T20:33:13.830741+00:00 20001217.638999938965 35000000.024000048637 47700000.059000022709 28207156.129999998957 60263.856421861 2023-11-15T20:33:14.848763+00:00 20001217.634000059217 35000000.032999992371 47699999.945999979973 28207156.611999988556 60263.856433282 2023-11-15T20:33:15.835551+00:00 20001217.638999938965 34999999.945999979973 47699999.966000020504 28207156.330000039190 60263.856444884 2023-11-15T20:33:16.837953+00:00 20001217.633000019938 35000000.021000027657 47700000.114000022411 28207156.090999960899 60263.856456486 2023-11-15T20:33:17.840354+00:00 20001217.636999960989 34999999.988999962807 47699999.920999996364 28207156.433000091463 60263.856468088 2023-11-15T20:33:18.842751+00:00 20001217.633000019938 34999999.993999958038 47699999.988999962807 28207156.177999969572 60263.856479508 2023-11-15T20:33:19.829529+00:00 20001217.634999990463 35000000.016999997199 47700000.037999987602 28207155.786999940872 60263.856491291 2023-11-15T20:33:20.847550+00:00 20001217.636999960989 34999999.994000002742 47699999.996999979019 28207156.662000060081 60263.856502712 2023-11-15T20:33:21.834329+00:00 20001217.636000040919 34999999.998999997973 47700000.001000046730 28207156.388000011444 60263.856514314 2023-11-15T20:33:22.836732+00:00 20001217.638000011444 35000000.013999983668 47700000.034999966621 28207156.412999991328 60263.856525735 2023-11-15T20:33:23.823514+00:00 20001217.634999990463 34999999.982000023127 47699999.932999968529 28207156.391000028700 60263.856537518 2023-11-15T20:33:24.841540+00:00 20001217.634999990463 35000000.023000001907 47700000.053000092506 28207156.361999988556 60263.856549120 2023-11-15T20:33:25.843942+00:00 20001217.637000080198 34999999.998000003397 47699999.994999997318 28207156.399999979883 60263.856560541 2023-11-15T20:33:26.830721+00:00 20001217.635999921709 34999999.999999970198 47699999.969999909401 28207156.679999999702 60263.856572323 2023-11-15T20:33:27.848739+00:00 20001217.638000011444 34999999.975000016391 47700000.027000069618 28207156.421999998391 60263.856583744 2023-11-15T20:33:28.835521+00:00 20001217.634999990463 35000000.000999987125 47699999.963999986649 28207156.776999998838 60263.856595346 2023-11-15T20:33:29.837922+00:00 20001217.634999990463 35000000.014999993145 47700000.009000003338 28207156.776999998838 60263.856606768 2023-11-15T20:33:30.824706+00:00 20001217.636000040919 34999999.975000016391 47699999.978999987245 28207156.352000009269 60263.856618550 2023-11-15T20:33:31.842725+00:00 20001217.633999940008 35000000.023000001907 47700000.037000022829 28207156.771000001580 60263.856629971 2023-11-15T20:33:32.829499+00:00 20001217.638000011444 35000000.015999972820 47699999.965000003576 28207156.514999989420 60263.856641573 2023-11-15T20:33:33.831895+00:00 20001217.634000059217 34999999.987000048161 47700000.002999961376 28207156.154000010341 60263.856653356 2023-11-15T20:33:34.849917+00:00 20001217.636000040919 35000000.000999927521 47700000.056000046432 28207156.646999981254 60263.856664777 2023-11-15T20:33:35.836696+00:00 20001217.635999921709 34999999.984000086784 47699999.934999942780 28207156.954999979585 60263.856676378 2023-11-15T20:33:36.839099+00:00 20001217.634000059217 35000000.006999969482 47700000.005000047386 28207156.624000009149 60263.856687800 2023-11-15T20:33:37.825877+00:00 20001217.638000011444 35000000.008000023663 47700000.011999957263 28207157.217000011355 60263.856699582 2023-11-15T20:33:38.843903+00:00 20001217.635999921709 34999999.993000030518 47699999.956000030041 28207157.032000008970 60263.856711003 2023-11-15T20:33:39.830677+00:00 20001217.637000080198 35000000.010999917984 47700000.077999949455 28207156.778999980539 60263.856722605 2023-11-15T20:33:40.833077+00:00 20001217.633999999613 34999999.991000063717 47700000.001000046730 28207156.903000000864 60263.856734207 2023-11-15T20:33:41.835474+00:00 20001217.635999999940 34999999.980999946594 47699999.952000021935 28207157.141000028700 60263.856745809 2023-11-15T20:33:42.837872+00:00 20001217.635999988765 35000000.014999993145 47700000.015999913216 28207156.888000011444 60263.856757411 2023-11-15T20:33:43.840278+00:00 20001217.633000001311 35000000.005000002682 47700000.026000022888 28207156.591999951750 60263.856768937 2023-11-15T20:33:44.836177+00:00 20001217.637000009418 34999999.997000098228 47699999.919000029564 28207156.577000018209 60263.856780615 2023-11-15T20:33:45.845089+00:00 20001217.636999979615 34999999.981999993324 47700000.026999950409 28207156.633000019938 60263.856791960 2023-11-15T20:33:46.825355+00:00 20001217.637000020593 35000000.006999969482 47700000.019000053406 28207156.842000011355 60263.856803743 2023-11-15T20:33:47.843376+00:00 20001217.634999990463 35000000.006000041962 47700000.031999953091 28207157.169999960810 60263.856815164 2023-11-15T20:33:48.830159+00:00 20001217.636999990791 35000000.000000000000 47699999.973000049591 28207157.381999969482 60263.856826765 2023-11-15T20:33:49.832557+00:00 20001217.636999990791 35000000.011999957263 47700000.041000008583 28207157.022000070661 60263.856838368 2023-11-15T20:33:50.834960+00:00 20001217.633000019938 35000000.001000002027 47699999.988000042737 28207157.021000031382 60263.856849969 2023-11-15T20:33:51.837364+00:00 20001217.634999990463 34999999.999000012875 47699999.951999999583 28207157.150999899954 60263.856861571 2023-11-15T20:33:52.839772+00:00 20001217.636999990791 34999999.978999987245 47699999.991999991238 28207157.265000101179 60263.856873173 2023-11-15T20:33:53.842168+00:00 20001217.638000011444 35000000.040000021458 47700000.068000018597 28207156.995000001043 60263.856884775 2023-11-15T20:33:54.844567+00:00 20001217.633999999613 34999999.980999976397 47699999.951999992132 28207156.776999950409 60263.856896196 2023-11-15T20:33:55.831345+00:00 20001217.636999960989 34999999.993000000715 47699999.983000010252 28207156.886999960989 60263.856907798 2023-11-15T20:33:56.833744+00:00 20001217.635000050068 34999999.967999987304 47700000.016999959946 28207156.562000039965 60263.856919400 2023-11-15T20:33:57.836147+00:00 20001217.635999981314 35000000.030000030994 47700000.064000010490 28207157.100999951363 60263.856931002 2023-11-15T20:33:58.838549+00:00 20001217.634999990463 35000000.000000000000 47699999.944999992847 28207157.011000040919 60263.856942423 2023-11-15T20:33:59.825329+00:00 20001217.637000020593 35000000.005000002682 47699999.985000006855 28207157.215999960899 60263.856954205 2023-11-15T20:34:00.843339+00:00 20001217.635999981314 34999999.994999997318 47700000.007000029087 28207157.078999999911 60263.856965807 2023-11-15T20:34:01.845742+00:00 20001217.634999990463 34999999.988999962807 47699999.981000013649 28207156.827000018209 60263.856977228 2023-11-15T20:34:02.832516+00:00 20001217.637000020593 34999999.985000006855 47700000.005999922752 28207157.055999990553 60263.856988830 2023-11-15T20:34:03.834918+00:00 20001217.634999990463 35000000.040000021458 47700000.042000062764 28207156.758000019938 60263.857000432 2023-11-15T20:34:04.837317+00:00 20001217.638000011444 34999999.988000042737 47699999.988000042737 28207157.239000000060 60263.857012034 2023-11-15T20:34:05.839728+00:00 20001217.633000019938 34999999.992999911308 47700000.024999983609 28207157.195000000298 60263.857023455 2023-11-15T20:34:06.826508+00:00 20001217.635999921709 35000000.002000093460 47699999.988999962807 28207157.493000008166 60263.857035237 2023-11-15T20:34:07.844529+00:00 20001217.638000011444 35000000.018999926746 47699999.988999962807 28207156.972999989986 60263.857046659 2023-11-15T20:34:08.831305+00:00 20001217.636000040919 34999999.996999979019 47700000.009000062943 28207157.817000001669 60263.857058261 2023-11-15T20:34:09.833703+00:00 20001217.634999990463 34999999.990000009537 47699999.967999942601 28207157.335000008345 60263.857069862 2023-11-15T20:34:10.836098+00:00 20001217.634999990463 35000000.022000066936 47700000.062000043690 28207157.609999980778 60263.857081464 2023-11-15T20:34:11.838503+00:00 20001217.634999990463 34999999.955999970436 47699999.915000081062 28207157.755000028759 60263.857093066 2023-11-15T20:34:12.840906+00:00 20001217.639000058174 35000000.027999997139 47700000.023999929428 28207157.991999980062 60263.857104487 2023-11-15T20:34:13.827681+00:00 20001217.631999969482 35000000.003000020981 47700000.065999977291 28207157.349999990314 60263.857116270 2023-11-15T20:34:14.845701+00:00 20001217.636999960989 34999999.967000007629 47699999.954999998212 28207157.799000021070 60263.857127691 2023-11-15T20:34:15.832478+00:00 20001217.634000059217 35000000.018999926746 47699999.972000002861 28207157.523999989033 60263.857139293 2023-11-15T20:34:16.834879+00:00 20001217.638000011444 35000000.001000046730 47700000.043999977410 28207157.578999999911 60263.857150713 2023-11-15T20:34:17.821654+00:00 20001217.634999990463 35000000.003000020981 47700000.020000010729 28207157.602000001818 60263.857162496 2023-11-15T20:34:18.839685+00:00 20001217.638999938965 34999999.981999993324 47699999.944999992847 28207157.936999980360 60263.857174098 2023-11-15T20:34:19.842088+00:00 20001217.636000040919 35000000.015999913216 47700000.025999993086 28207157.874000009149 60263.857185519 2023-11-15T20:34:20.828867+00:00 20001217.634999990463 34999999.987999998033 47699999.986999988556 28207158.096999999136 60263.857197302 2023-11-15T20:34:21.846890+00:00 20001217.636000040919 34999999.992999993265 47699999.985000006855 28207157.614000018686 60263.857208723 2023-11-15T20:34:22.833666+00:00 20001217.633999940008 35000000.043000012636 47700000.018000006676 28207157.824999991804 60263.857220325 2023-11-15T20:34:23.836062+00:00 20001217.634999990463 35000000.004000008106 47700000.042999982834 28207157.799000021070 60263.857231927 2023-11-15T20:34:24.838467+00:00 20001217.636000040919 34999999.968999981880 47699999.942000031471 28207158.050999999046 60263.857243529 2023-11-15T20:34:25.840865+00:00 20001217.636000040919 35000000.009000003338 47700000.014999993145 28207158.069999929518 60263.857255055 2023-11-15T20:34:26.836761+00:00 20001217.635999921709 34999999.997000008821 47700000.024999983609 28207157.610000010580 60263.857266657 2023-11-15T20:34:27.839165+00:00 20001217.637000080198 34999999.988000012934 47700000.005000002682 28207157.659999970347 60263.857278334 2023-11-15T20:34:28.848076+00:00 20001217.634999990463 34999999.997999973595 47699999.978000037372 28207157.625000000000 60263.857289680 2023-11-15T20:34:29.828350+00:00 20001217.635999921709 35000000.013000011444 47700000.013999938965 28207158.122000098228 60263.857301462 2023-11-15T20:34:30.846371+00:00 20001217.638000011444 35000000.000000000000 47699999.994000077248 28207157.945999979973 60263.857312884 2023-11-15T20:34:31.833155+00:00 20001217.634000059217 35000000.004000008106 47700000.005000002682 28207157.901000019163 60263.857324486 2023-11-15T20:34:32.835560+00:00 20001217.638000011444 35000000.004000008106 47699999.975999951363 28207158.015999909490 60263.857336088 2023-11-15T20:34:33.837958+00:00 20001217.635999999940 35000000.027000010014 47700000.034000039101 28207157.949000000954 60263.857347690 2023-11-15T20:34:34.840362+00:00 20001217.633000001311 34999999.990000009537 47700000.008999936283 28207157.425000071526 60263.857359110 2023-11-15T20:34:35.827141+00:00 20001217.635000001639 34999999.985000006855 47699999.997000098228 28207158.008999940008 60263.857370712 2023-11-15T20:34:36.829537+00:00 20001217.636000011116 34999999.985999941826 47699999.990999996662 28207158.001999970526 60263.857382495 2023-11-15T20:34:37.847559+00:00 20001217.640000000596 35000000.023000001907 47699999.983999997377 28207158.037000060081 60263.857393916 2023-11-15T20:34:38.834337+00:00 20001217.633000001311 34999999.973999977112 47699999.964000001550 28207157.927000049502 60263.857405518 2023-11-15T20:34:39.836741+00:00 20001217.635000009090 35000000.024000048637 47700000.016999989748 28207158.182999968529 60263.857417120 2023-11-15T20:34:40.839141+00:00 20001217.636999990791 34999999.975999951363 47699999.988000012934 28207158.194000009447 60263.857428722 2023-11-15T20:34:41.841536+00:00 20001217.633999999613 34999999.999000072479 47699999.948000006378 28207158.032999988645 60263.857440142 2023-11-15T20:34:42.828310+00:00 20001217.635999981314 35000000.019999980927 47700000.043999969959 28207157.997999999672 60263.857451744 2023-11-15T20:34:43.830713+00:00 20001217.636000011116 34999999.990000009537 47700000.050999999046 28207157.910000000149 60263.857463346 2023-11-15T20:34:44.833113+00:00 20001217.636999990791 35000000.000999927521 47700000.039000026882 28207158.123999990523 60263.857474948 2023-11-15T20:34:45.835516+00:00 20001217.640999998897 35000000.001000046730 47699999.940999977291 28207158.265000000596 60263.857486550 2023-11-15T20:34:46.837916+00:00 20001217.631999999285 35000000.001999966800 47699999.990000009537 28207158.287000019103 60263.857498152 2023-11-15T20:34:47.840324+00:00 20001217.633000019938 34999999.994000077248 47699999.979999959469 28207158.216999981552 60263.857509754 2023-11-15T20:34:48.842733+00:00 20001217.638999998569 35000000.013999938965 47700000.083999991417 28207158.065000031143 60263.857521175 2023-11-15T20:34:49.829512+00:00 20001217.633999999613 34999999.983000040054 47699999.894000053406 28207158.372999999672 60263.857532777 2023-11-15T20:34:50.831913+00:00 20001217.636999960989 35000000.038999922574 47700000.072999946773 28207158.254999998957 60263.857544378 2023-11-15T20:34:51.834314+00:00 20001217.637000020593 34999999.949000000954 47699999.925000071526 28207158.413000021130 60263.857555981 2023-11-15T20:34:52.836721+00:00 20001217.637000020593 35000000.012999996543 47700000.015999913216 28207157.984999950975 60263.857567402 2023-11-15T20:34:53.823505+00:00 20001217.632999960333 35000000.023000001907 47700000.039000026882 28207158.471000019461 60263.857579184 2023-11-15T20:34:54.841529+00:00 20001217.637000020593 34999999.989000007510 47699999.993999958038 28207158.619000021368 60263.857590786 2023-11-15T20:34:55.843923+00:00 20001217.635999981314 34999999.991999976337 47700000.011000037193 28207158.411000009626 60263.857602207 2023-11-15T20:34:56.830702+00:00 20001217.633999999613 35000000.000000000000 47700000.006000041962 28207158.048999968916 60263.857613990 2023-11-15T20:34:57.848720+00:00 20001217.638999998569 34999999.988999992609 47699999.996999979019 28207158.648999989033 60263.857625411 2023-11-15T20:34:58.835500+00:00 20001217.636000040919 35000000.023999989033 47700000.016999959946 28207158.286000009626 60263.857637013 2023-11-15T20:34:59.837906+00:00 20001217.630999919027 34999999.986000001431 47699999.978000000119 28207158.644999980927 60263.857648434 2023-11-15T20:35:00.824681+00:00 20001217.638000011444 34999999.994999997318 47699999.994000002742 28207158.563000019640 60263.857660217 2023-11-15T20:35:01.842713+00:00 20001217.634999990463 34999999.984000027180 47699999.983999997377 28207158.255999978632 60263.857671638 2023-11-15T20:35:02.829486+00:00 20001217.635000109673 35000000.023999989033 47700000.002999991179 28207157.601000070572 60263.857683240 2023-11-15T20:35:03.831887+00:00 20001217.637999888510 35000000.023999989033 47700000.053000003099 28207158.291000008583 60263.857695022 2023-11-15T20:35:04.849915+00:00 20001217.636000040919 34999999.997000038624 47699999.975000016391 28207158.385999921709 60263.857706443 2023-11-15T20:35:05.836683+00:00 20001217.636000040919 34999999.983999967575 47699999.977999992669 28207157.973999980837 60263.857718045 2023-11-15T20:35:06.839088+00:00 20001217.638000011444 34999999.986999988556 47700000.015999972820 28207158.572000030428 60263.857729572 2023-11-15T20:35:07.834986+00:00 20001217.631999969482 34999999.991000063717 47699999.979000031948 28207158.922000050545 60263.857741249 2023-11-15T20:35:08.843892+00:00 20001217.636999960989 35000000.003999948502 47700000.018999986351 28207158.957999940962 60263.857752595 2023-11-15T20:35:09.824167+00:00 20001217.636000040919 35000000.006000041962 47699999.989000022411 28207158.866999980062 60263.857764377 2023-11-15T20:35:10.842189+00:00 20001217.634999990463 34999999.992999911308 47700000.008999936283 28207158.642000079155 60263.857775798 2023-11-15T20:35:11.828964+00:00 20001217.636000040919 35000000.010000109673 47699999.942000031471 28207158.293999910355 60263.857787400 2023-11-15T20:35:12.831359+00:00 20001217.635999921709 34999999.991999976337 47700000.031000018120 28207158.775000099093 60263.857799183 2023-11-15T20:35:13.849388+00:00 20001217.636000040919 35000000.031999953091 47699999.991999976337 28207158.559999939054 60263.857810604 2023-11-15T20:35:14.836166+00:00 20001217.634999990463 34999999.963999986649 47699999.963000059128 28207159.113000039011 60263.857822206 2023-11-15T20:35:15.838569+00:00 20001217.636999960989 35000000.009000062943 47700000.029999971390 28207158.348999980837 60263.857833627 2023-11-15T20:35:16.825349+00:00 20001217.636000040919 35000000.023999929428 47700000.064000010490 28207158.544000029564 60263.857845409 2023-11-15T20:35:17.843371+00:00 20001217.634999990463 34999999.960000038147 47699999.972999930382 28207158.764999989420 60263.857856831 2023-11-15T20:35:18.830153+00:00 20001217.634999990463 35000000.009999990463 47699999.981999993324 28207158.279000040144 60263.857868432 2023-11-15T20:35:19.832555+00:00 20001217.634000059217 35000000.014000058174 47700000.006000041962 28207158.592999938875 60263.857880034 2023-11-15T20:35:20.834958+00:00 20001217.639999989420 34999999.998999953270 47700000.034999966621 28207158.486000061035 60263.857891636 2023-11-15T20:35:21.837362+00:00 20001217.636999960989 34999999.994999997318 47699999.972999997437 28207158.679999999702 60263.857903238 2023-11-15T20:35:22.839765+00:00 20001217.633000019938 35000000.003999993205 47700000.034999996424 28207158.670000001788 60263.857914659 2023-11-15T20:35:23.826544+00:00 20001217.636000040919 35000000.009000003338 47699999.977000012994 28207158.528999999166 60263.857926442 2023-11-15T20:35:24.844568+00:00 20001217.635999921709 34999999.991999998689 47699999.956000000238 28207158.870000001043 60263.857937863 2023-11-15T20:35:25.831348+00:00 20001217.636000040919 35000000.013000011444 47699999.972999989986 28207158.746999979019 60263.857949465 2023-11-15T20:35:26.833751+00:00 20001217.638000011444 34999999.998999983072 47700000.101000010967 28207158.395000010729 60263.857961067 2023-11-15T20:35:27.836157+00:00 20001217.631999999285 34999999.986000001431 47699999.912000000477 28207158.698000010103 60263.857972668 2023-11-15T20:35:28.838557+00:00 20001217.638999998569 35000000.002999991179 47700000.045999996364 28207158.885999981314 60263.857984089 2023-11-15T20:35:29.825338+00:00 20001217.633999999613 35000000.004000008106 47700000.025999963284 28207159.210000008345 60263.857995872 2023-11-15T20:35:30.843363+00:00 20001217.633999999613 35000000.005999982357 47700000.000999987125 28207159.406000021845 60263.858007474 2023-11-15T20:35:31.845765+00:00 20001217.638000000268 34999999.984000027180 47699999.974000036716 28207159.116999980062 60263.858018895 2023-11-15T20:35:32.832541+00:00 20001217.635000009090 35000000.010999977589 47699999.992999970913 28207158.743000030518 60263.858030497 2023-11-15T20:35:33.834947+00:00 20001217.636999990791 34999999.998000033200 47699999.986999988556 28207159.233999971300 60263.858042099 2023-11-15T20:35:34.837347+00:00 20001217.636999990791 34999999.999000012875 47700000.012000076473 28207158.760999981314 60263.858053701 2023-11-15T20:35:35.839748+00:00 20001217.635000020266 34999999.984999947250 47700000.000000000000 28207159.035000029951 60263.858065122 2023-11-15T20:35:36.826521+00:00 20001217.638999998569 35000000.038000047207 47700000.018000006676 28207159.380999978632 60263.858076904 2023-11-15T20:35:37.844543+00:00 20001217.633999999613 34999999.947000026703 47699999.950999982655 28207159.108000040054 60263.858088326 2023-11-15T20:35:38.831324+00:00 20001217.637999981642 35000000.015999913216 47700000.044999957085 28207159.429999951273 60263.858099927 2023-11-15T20:35:39.833730+00:00 20001217.634000029415 35000000.023000001907 47700000.023000001907 28207159.038000050932 60263.858111529 2023-11-15T20:35:40.836129+00:00 20001217.633999999613 34999999.978000037372 47699999.968000046909 28207159.380999919027 60263.858123131 2023-11-15T20:35:41.838538+00:00 20001217.634999990463 35000000.003999948502 47699999.947999946773 28207159.675000071526 60263.858134733 2023-11-15T20:35:42.840943+00:00 20001217.636999960989 35000000.007000088692 47700000.019000053406 28207159.541000008583 60263.858146154 2023-11-15T20:35:43.827717+00:00 20001217.634999990463 35000000.013000011444 47700000.013999938965 28207159.345000028610 60263.858157937 2023-11-15T20:35:44.845745+00:00 20001217.636000040919 34999999.974999897182 47700000.045999996364 28207160.031999949366 60263.858169358 2023-11-15T20:35:45.832516+00:00 20001217.638999998569 35000000.019000053406 47699999.993000000715 28207159.462000008672 60263.858180960 2023-11-15T20:35:46.834914+00:00 20001217.631999969482 34999999.991999976337 47699999.993000000715 28207159.536000009626 60263.858192486 2023-11-15T20:35:47.830807+00:00 20001217.638999998569 34999999.980999946594 47699999.995999991894 28207159.723999980837 60263.858204164 2023-11-15T20:35:48.839714+00:00 20001217.635000050068 35000000.013000011444 47699999.960000008345 28207159.522999998182 60263.858215765 2023-11-15T20:35:49.842125+00:00 20001217.633999940008 34999999.974000096321 47700000.003999978304 28207159.608999971300 60263.858227292 2023-11-15T20:35:50.838020+00:00 20001217.636000040919 35000000.037999987602 47700000.075000047684 28207159.917000059038 60263.858238969 2023-11-15T20:35:51.846930+00:00 20001217.634999990463 34999999.988999962807 47699999.925999999046 28207159.322000030428 60263.858250315 2023-11-15T20:35:52.827199+00:00 20001217.637000020593 35000000.000000000000 47699999.972999989986 28207159.848999980837 60263.858262097 2023-11-15T20:35:53.845226+00:00 20001217.635999981314 35000000.001999996603 47700000.087999999523 28207159.850000020117 60263.858273519 2023-11-15T20:35:54.832007+00:00 20001217.636999960989 35000000.037000000477 47700000.023000001907 28207159.630999919027 60263.858285121 2023-11-15T20:35:55.834413+00:00 20001217.634000059217 34999999.972000017762 47699999.914999961853 28207159.721000079066 60263.858296541 2023-11-15T20:35:56.821196+00:00 20001217.635999921709 34999999.996999979019 47699999.994999997318 28207159.421000000089 60263.858308324 2023-11-15T20:35:57.839215+00:00 20001217.636000040919 35000000.013999998569 47700000.032000057399 28207159.626999970526 60263.858319926 2023-11-15T20:35:58.841618+00:00 20001217.636999960989 34999999.983000010252 47700000.027999997139 28207159.431999921799 60263.858331347 2023-11-15T20:35:59.828397+00:00 20001217.637000080198 34999999.972999989986 47699999.900999903679 28207159.372000001371 60263.858343130 2023-11-15T20:36:00.846408+00:00 20001217.630999919027 35000000.014999993145 47700000.111000061035 28207158.958999991417 60263.858354551 2023-11-15T20:36:01.833190+00:00 20001217.639999989420 35000000.026000022888 47700000.006999969482 28207159.895000010729 60263.858366153 2023-11-15T20:36:02.835596+00:00 20001217.637000080198 34999999.982999980450 47699999.973000049591 28207159.598000001162 60263.858377755 2023-11-15T20:36:03.838000+00:00 20001217.633999940008 35000000.018999986351 47699999.973999977112 28207159.506999999285 60263.858389357 2023-11-15T20:36:04.840403+00:00 20001217.636000040919 34999999.989000022411 47700000.032999992371 28207159.547999981791 60263.858400777 2023-11-15T20:36:05.827184+00:00 20001217.636000040919 34999999.986000001431 47699999.972000002861 28207160.214999999851 60263.858412379 2023-11-15T20:36:06.829584+00:00 20001217.634999990463 35000000.010999977589 47699999.990999996662 28207159.787000000477 60263.858424162 2023-11-15T20:36:07.847607+00:00 20001217.635999921709 35000000.008000023663 47699999.987999998033 28207160.014999989420 60263.858435583 2023-11-15T20:36:08.834381+00:00 20001217.634999990463 34999999.998000033200 47700000.055000007153 28207159.682000041008 60263.858447185 2023-11-15T20:36:09.836786+00:00 20001217.637000080198 34999999.994999997318 47699999.949000000954 28207159.532999988645 60263.858458787 2023-11-15T20:36:10.839191+00:00 20001217.636999960989 35000000.011999957263 47700000.025999993086 28207159.612999979407 60263.858470389 2023-11-15T20:36:11.841589+00:00 20001217.634999990463 34999999.978000037372 47700000.004000008106 28207160.039000030607 60263.858481810 2023-11-15T20:36:12.828368+00:00 20001217.636999960989 34999999.985000006855 47699999.981000013649 28207159.789999961853 60263.858493412 2023-11-15T20:36:13.830769+00:00 20001217.636000040919 35000000.026999950409 47700000.050999999046 28207159.888000011444 60263.858505013 2023-11-15T20:36:14.833166+00:00 20001217.631999969482 34999999.991000063717 47699999.964999966323 28207160.175000008196 60263.858516615 2023-11-15T20:36:15.835570+00:00 20001217.638000011444 35000000.013999938965 47700000.003000020981 28207159.895999971777 60263.858528217 2023-11-15T20:36:16.837971+00:00 20001217.634999990463 34999999.981999993324 47699999.980000019073 28207160.175999999046 60263.858539819 2023-11-15T20:36:17.840378+00:00 20001217.637000080198 35000000.000000000000 47700000.047999978065 28207159.823000010103 60263.858551421 2023-11-15T20:36:18.842779+00:00 20001217.634999990463 35000000.001000046730 47699999.968999981880 28207159.837000008672 60263.858562842 2023-11-15T20:36:19.829561+00:00 20001217.635999921709 35000000.015999913216 47699999.996999979019 28207159.753000020981 60263.858574444 2023-11-15T20:36:20.831954+00:00 20001217.636000040919 35000000.002000093460 47699999.981000073254 28207160.704999919981 60263.858586046 2023-11-15T20:36:21.834350+00:00 20001217.636999998242 34999999.990000009537 47700000.029999971390 28207160.126000050455 60263.858597647 2023-11-15T20:36:22.836751+00:00 20001217.633000001311 34999999.983999967575 47700000.044000029564 28207159.837000008672 60263.858609069 2023-11-15T20:36:23.823527+00:00 20001217.638000000268 35000000.012000001967 47699999.930999986827 28207159.875000000000 60263.858620851 2023-11-15T20:36:24.841559+00:00 20001217.635999988765 34999999.994000002742 47700000.049999952316 28207160.036000009626 60263.858632453 2023-11-15T20:36:25.843959+00:00 20001217.633999999613 35000000.012999996543 47699999.944000013173 28207160.302999969572 60263.858643874 2023-11-15T20:36:26.830727+00:00 20001217.638999979943 34999999.996999986470 47700000.027000069618 28207160.121999979019 60263.858655476 2023-11-15T20:36:27.833129+00:00 20001217.633999999613 34999999.992000013590 47699999.976999998093 28207160.702000018209 60263.858667078 2023-11-15T20:36:28.835529+00:00 20001217.636000011116 34999999.998000003397 47699999.958999991417 28207160.559000018984 60263.858678680 2023-11-15T20:36:29.837931+00:00 20001217.638000011444 35000000.006999999285 47700000.060999996960 28207160.200999978930 60263.858690206 2023-11-15T20:36:30.833830+00:00 20001217.634999990463 35000000.006999999285 47700000.017999991775 28207160.302999969572 60263.858701884 2023-11-15T20:36:31.842743+00:00 20001217.634999990463 34999999.996999979019 47699999.966999992728 28207160.550000071526 60263.858713229 2023-11-15T20:36:32.823015+00:00 20001217.636000011116 35000000.006000041962 47700000.045000016689 28207160.306999921799 60263.858725012 2023-11-15T20:36:33.841036+00:00 20001217.639000028372 35000000.001999966800 47699999.995999991894 28207159.873000029474 60263.858736433 2023-11-15T20:36:34.827813+00:00 20001217.633999999613 34999999.986999988556 47699999.972999989986 28207160.169000029564 60263.858748035 2023-11-15T20:36:35.830216+00:00 20001217.635999981314 35000000.008000023663 47700000.032999992371 28207160.509999990463 60263.858759818 2023-11-15T20:36:36.848241+00:00 20001217.635999981314 34999999.981999993324 47699999.948000006378 28207160.065999981016 60263.858771238 2023-11-15T20:36:37.835021+00:00 20001217.634999990463 35000000.014999993145 47700000.018999986351 28207160.076999999583 60263.858782840 2023-11-15T20:36:38.837422+00:00 20001217.633999999613 34999999.988000042737 47699999.999000012875 28207159.883000001311 60263.858794262 2023-11-15T20:36:39.824202+00:00 20001217.637000020593 34999999.998000033200 47699999.982000052929 28207160.361000001431 60263.858806044 2023-11-15T20:36:40.842230+00:00 20001217.634999990463 35000000.020999908447 47700000.005999922752 28207160.531999990344 60263.858817466 2023-11-15T20:36:41.829008+00:00 20001217.633999999613 34999999.985000006855 47700000.047999978065 28207160.647999998182 60263.858829067 2023-11-15T20:36:42.831408+00:00 20001217.641000028700 34999999.990000009537 47699999.973000049591 28207160.682999998331 60263.858840669 2023-11-15T20:36:43.833810+00:00 20001217.632999960333 35000000.019999980927 47699999.993000030518 28207160.116000000387 60263.858852271 2023-11-15T20:36:44.836215+00:00 20001217.637000020593 34999999.994999997318 47699999.985999941826 28207161.013999998569 60263.858863873 2023-11-15T20:36:45.838623+00:00 20001217.633000019938 34999999.999000072479 47699999.981000073254 28207160.849000040442 60263.858875294 2023-11-15T20:36:46.825401+00:00 20001217.637999951839 34999999.987999923527 47700000.018000006676 28207161.085999969393 60263.858887076 2023-11-15T20:36:47.843421+00:00 20001217.638000011444 35000000.007000088692 47699999.981999993324 28207161.354000028223 60263.858898498 2023-11-15T20:36:48.830202+00:00 20001217.631999969482 34999999.980999946594 47699999.998999953270 28207160.813999950886 60263.858910100 2023-11-15T20:36:49.832606+00:00 20001217.639000058174 35000000.026000022888 47700000.001999966800 28207160.925000008196 60263.858921702 2023-11-15T20:36:50.835009+00:00 20001217.636000040919 35000000.009999990463 47700000.027000069618 28207160.911000009626 60263.858933304 2023-11-15T20:36:51.837415+00:00 20001217.636999960989 35000000.000000000000 47700000.020999997854 28207160.755999978632 60263.858944724 2023-11-15T20:36:52.824195+00:00 20001217.633000019938 34999999.991000063717 47699999.965000003576 28207161.117000039667 60263.858956326 2023-11-15T20:36:53.826596+00:00 20001217.638000011444 34999999.993999958038 47700000.014000013471 28207160.649999979883 60263.858968109 2023-11-15T20:36:54.844614+00:00 20001217.633999940008 34999999.971000000834 47699999.961000002921 28207160.731999989599 60263.858979530 2023-11-15T20:36:55.831393+00:00 20001217.636999960989 35000000.021000012755 47700000.019999980927 28207161.057999968529 60263.858991132 2023-11-15T20:36:56.833793+00:00 20001217.634999990463 35000000.020999997854 47700000.032999992371 28207161.032000061125 60263.859002734 2023-11-15T20:36:57.836192+00:00 20001217.636000040919 34999999.971999987960 47699999.944000013173 28207161.334999918938 60263.859014336 2023-11-15T20:36:58.838596+00:00 20001217.636000040919 35000000.019000023603 47700000.032999992371 28207160.956000089645 60263.859025757 2023-11-15T20:36:59.825381+00:00 20001217.634999990463 35000000.012999981642 47700000.043000042439 28207161.008000019938 60263.859037359 2023-11-15T20:37:00.827788+00:00 20001217.636999960989 34999999.991000026464 47700000.011999957263 28207161.430999990553 60263.859048961 2023-11-15T20:37:01.830193+00:00 20001217.634000059217 34999999.992999970913 47699999.902999997139 28207161.233999971300 60263.859060562 2023-11-15T20:37:02.832590+00:00 20001217.638999938965 34999999.986000001431 47700000.059000067413 28207160.684000018984 60263.859072164 2023-11-15T20:37:03.834989+00:00 20001217.634999990463 35000000.023999989033 47699999.974999897182 28207161.240000009537 60263.859083766 2023-11-15T20:37:04.837398+00:00 20001217.632000088692 34999999.990000009537 47699999.955000042915 28207160.982999920845 60263.859095368 2023-11-15T20:37:05.839799+00:00 20001217.637999888510 35000000.013999998569 47700000.031000018120 28207160.994000080973 60263.859106789 2023-11-15T20:37:06.826577+00:00 20001217.635000109673 35000000.012000016868 47700000.016000032425 28207161.013000011444 60263.859118572 2023-11-15T20:37:07.844600+00:00 20001217.636999960989 34999999.974999956787 47700000.021999962628 28207161.533999919891 60263.859129993 2023-11-15T20:37:08.831379+00:00 20001217.636000040919 35000000.004000067711 47700000.013999938965 28207161.384000059217 60263.859141595 2023-11-15T20:37:09.833778+00:00 20001217.633999940008 35000000.003999948502 47699999.997000098228 28207161.157999988645 60263.859153121 2023-11-15T20:37:10.829669+00:00 20001217.638000011444 34999999.988000042737 47699999.976999998093 28207161.080999970436 60263.859164798 2023-11-15T20:37:11.838575+00:00 20001217.633000019938 34999999.986999988556 47699999.996999979019 28207161.682000041008 60263.859176400 2023-11-15T20:37:12.840974+00:00 20001217.636999960989 35000000.018000006676 47700000.016000032425 28207161.181999921799 60263.859187927 2023-11-15T20:37:13.836868+00:00 20001217.636999960989 35000000.003999948502 47699999.995999932289 28207161.359000090510 60263.859199604 2023-11-15T20:37:14.845777+00:00 20001217.633999999613 34999999.983000040054 47699999.981999993324 28207161.406999949366 60263.859210949 2023-11-15T20:37:15.826046+00:00 20001217.635999999940 35000000.000000000000 47700000.033000007272 28207161.592000000179 60263.859222732 2023-11-15T20:37:16.844071+00:00 20001217.636999998242 35000000.011999957263 47699999.962999999523 28207161.331999991089 60263.859234153 2023-11-15T20:37:17.830851+00:00 20001217.635000001639 35000000.008000023663 47699999.984999977052 28207161.690000001341 60263.859245755 2023-11-15T20:37:18.833250+00:00 20001217.638999998569 34999999.973000049591 47700000.017000019550 28207161.885000009090 60263.859257177 2023-11-15T20:37:19.820037+00:00 20001217.633000001311 35000000.025999903679 47700000.037999987602 28207161.460999999195 60263.859268959 2023-11-15T20:37:20.838064+00:00 20001217.636000011116 34999999.975000016391 47699999.954000003636 28207161.697000000626 60263.859280561 2023-11-15T20:37:21.840465+00:00 20001217.636999990791 35000000.008000023663 47700000.016000032425 28207161.537000000477 60263.859291982 2023-11-15T20:37:22.827248+00:00 20001217.634999990463 34999999.993999958038 47700000.025999963284 28207161.717999991030 60263.859303765 2023-11-15T20:37:23.845270+00:00 20001217.636999990791 35000000.015000097454 47700000.003000020981 28207161.378000020981 60263.859315186 2023-11-15T20:37:24.832054+00:00 20001217.637000020593 35000000.008000001311 47699999.977999992669 28207161.338999990374 60263.859326788 2023-11-15T20:37:25.834454+00:00 20001217.632999990135 34999999.963999986649 47700000.003000020981 28207161.528000000864 60263.859338209 2023-11-15T20:37:26.821241+00:00 20001217.638000011444 35000000.038000002503 47699999.980999946594 28207161.531000021845 60263.859349992 2023-11-15T20:37:27.839266+00:00 20001217.635000020266 34999999.987000003457 47700000.013000011444 28207161.426999989897 60263.859361412 2023-11-15T20:37:28.826049+00:00 20001217.635999981314 35000000.006999999285 47700000.036000013351 28207161.056999981403 60263.859373014 2023-11-15T20:37:29.828449+00:00 20001217.638000011444 35000000.013999998569 47700000.001000046730 28207161.305000010878 60263.859384797 2023-11-15T20:37:30.846473+00:00 20001217.631999969482 34999999.983999997377 47699999.957000017166 28207161.392000019550 60263.859396218 2023-11-15T20:37:31.833251+00:00 20001217.637000020593 35000000.000000029802 47700000.039999961853 28207161.352999988943 60263.859407820 2023-11-15T20:37:32.835651+00:00 20001217.636999960989 35000000.000000000000 47699999.955999970436 28207161.986000001431 60263.859419241 2023-11-15T20:37:33.822432+00:00 20001217.637000020593 34999999.983999967575 47700000.016000032425 28207161.727000061423 60263.859431024 2023-11-15T20:37:34.840452+00:00 20001217.635999981314 34999999.995999991894 47699999.967999942601 28207161.512999888510 60263.859442445 2023-11-15T20:37:35.827231+00:00 20001217.635000050068 35000000.004000008106 47700000.039000026882 28207161.574000000954 60263.859454046 2023-11-15T20:37:36.829630+00:00 20001217.635999981314 35000000.013999998569 47700000.001999996603 28207161.525000099093 60263.859465648 2023-11-15T20:37:37.832027+00:00 20001217.638999998569 35000000.005999982357 47700000.031000003219 28207161.865000009537 60263.859477250 2023-11-15T20:37:38.834423+00:00 20001217.634999990463 35000000.011000037193 47699999.954999983311 28207161.720999959856 60263.859488852 2023-11-15T20:37:39.836826+00:00 20001217.630999978632 34999999.976999998093 47699999.981000013649 28207161.572999950498 60263.859500273 2023-11-15T20:37:40.823603+00:00 20001217.636999960989 35000000.006000041962 47700000.018000006676 28207161.466000080109 60263.859512056 2023-11-15T20:37:41.841620+00:00 20001217.635000109673 35000000.010999917984 47700000.021999977529 28207161.571999911219 60263.859523477 2023-11-15T20:37:42.828396+00:00 20001217.636999960989 34999999.971000082791 47700000.031000018120 28207161.849000100046 60263.859535079 2023-11-15T20:37:43.830796+00:00 20001217.636999960989 35000000.034999966621 47699999.966000020504 28207162.147999998182 60263.859546680 2023-11-15T20:37:44.833199+00:00 20001217.634999990463 34999999.998000033200 47699999.952999949455 28207162.228999968618 60263.859558282 2023-11-15T20:37:45.835602+00:00 20001217.634999990463 34999999.965999960899 47700000.034000039101 28207162.143000010401 60263.859569703 2023-11-15T20:37:46.822380+00:00 20001217.639000058174 35000000.031999953091 47700000.013999998569 28207161.931999921799 60263.859581486 2023-11-15T20:37:47.840407+00:00 20001217.636000040919 34999999.991000063717 47700000.000999987125 28207161.894000049680 60263.859593088 2023-11-15T20:37:48.842808+00:00 20001217.633999940008 34999999.991999976337 47700000.041000008583 28207161.838000059128 60263.859604509 2023-11-15T20:37:49.829580+00:00 20001217.636000040919 34999999.980000019073 47699999.860999941826 28207162.227999929339 60263.859616111 2023-11-15T20:37:50.831976+00:00 20001217.633999940008 35000000.014999993145 47700000.094000101089 28207162.085000038147 60263.859627713 2023-11-15T20:37:51.834375+00:00 20001217.639000058174 35000000.009999990463 47699999.976999998093 28207161.774999979883 60263.859639314 2023-11-15T20:37:52.836769+00:00 20001217.634999990463 35000000.009000062943 47700000.049999952316 28207162.075999978930 60263.859650841 2023-11-15T20:37:53.832663+00:00 20001217.634999990463 34999999.977999933064 47699999.978999972343 28207161.866000000387 60263.859662518 2023-11-15T20:37:54.841576+00:00 20001217.638999938965 35000000.032000057399 47699999.954000003636 28207161.934999998659 60263.859673864 2023-11-15T20:37:55.821852+00:00 20001217.629999998957 34999999.983000002801 47700000.014000058174 28207162.065000001341 60263.859685647 2023-11-15T20:37:56.839876+00:00 20001217.637000080198 34999999.989999987185 47700000.003999948502 28207162.179000008851 60263.859697249 2023-11-15T20:37:57.842276+00:00 20001217.635999921709 35000000.020000010729 47699999.985000006855 28207162.549000009894 60263.859708670 2023-11-15T20:37:58.829054+00:00 20001217.636000040919 34999999.981000013649 47699999.973000049591 28207162.362999979407 60263.859720272 2023-11-15T20:37:59.831455+00:00 20001217.634999990463 35000000.010999977589 47700000.030000001192 28207162.175000008196 60263.859731873 2023-11-15T20:38:00.833853+00:00 20001217.636999960989 35000000.000000000000 47700000.023999996483 28207162.627000000328 60263.859743475 2023-11-15T20:38:01.836257+00:00 20001217.634999990463 34999999.982000023127 47699999.974999986589 28207162.488000009209 60263.859754896 2023-11-15T20:38:02.823038+00:00 20001217.637000080198 35000000.026999980211 47700000.050999999046 28207162.122999969870 60263.859766679 2023-11-15T20:38:03.841062+00:00 20001217.634999990463 34999999.990000009537 47699999.937000006437 28207162.230000019073 60263.859778100 2023-11-15T20:38:04.827842+00:00 20001217.638999938965 34999999.998000033200 47700000.029999971390 28207162.649999979883 60263.859789702 2023-11-15T20:38:05.830243+00:00 20001217.634999990463 34999999.996999979019 47699999.997000038624 28207162.636000040919 60263.859801304 2023-11-15T20:38:06.832660+00:00 20001217.635000109673 35000000.012000016868 47699999.991999976337 28207162.455999970436 60263.859812906 2023-11-15T20:38:07.835063+00:00 20001217.634999990463 34999999.973999977112 47699999.954000003636 28207162.560999989510 60263.859824507 2023-11-15T20:38:08.837472+00:00 20001217.636999998242 35000000.013000011444 47700000.009000003338 28207162.590000029653 60263.859835929 2023-11-15T20:38:09.824254+00:00 20001217.635000001639 34999999.986999988556 47700000.019000053406 28207162.288999971002 60263.859847711 2023-11-15T20:38:10.842276+00:00 20001217.636999990791 35000000.009000003338 47700000.005000002682 28207163.396000031382 60263.859859133 2023-11-15T20:38:11.829048+00:00 20001217.633000001311 35000000.018999926746 47700000.033999919891 28207162.397999938577 60263.859870735 2023-11-15T20:38:12.831450+00:00 20001217.637000009418 35000000.000000000000 47700000.014999993145 28207162.960000038147 60263.859882155 2023-11-15T20:38:13.818228+00:00 20001217.635999988765 34999999.992000102997 47699999.975000016391 28207163.111999988556 60263.859893938 2023-11-15T20:38:14.836245+00:00 20001217.635999988765 34999999.983999967575 47699999.993000030518 28207162.542999979109 60263.859905540 2023-11-15T20:38:15.838648+00:00 20001217.637000020593 35000000.006999969482 47700000.080999970436 28207162.933000091463 60263.859916961 2023-11-15T20:38:16.825431+00:00 20001217.634999990463 35000000.001000046730 47699999.891000032425 28207163.131999969482 60263.859928744 2023-11-15T20:38:17.843458+00:00 20001217.636999990791 35000000.008999936283 47700000.026000022888 28207163.116999980062 60263.859940165 2023-11-15T20:38:18.830237+00:00 20001217.636999990791 34999999.994999997318 47699999.993999958038 28207162.710000038147 60263.859951767 2023-11-15T20:38:19.832639+00:00 20001217.633999999613 34999999.996000051498 47700000.006999969482 28207162.812999960035 60263.859963369 2023-11-15T20:38:20.835037+00:00 20001217.636000011116 34999999.998000033200 47699999.986999988556 28207162.384999990463 60263.859974970 2023-11-15T20:38:21.837439+00:00 20001217.638000011444 35000000.015999913216 47700000.058000013232 28207162.641999959946 60263.859986391 2023-11-15T20:38:22.824221+00:00 20001217.632999960333 35000000.001999966800 47699999.993000000715 28207162.860000010580 60263.859997993 2023-11-15T20:38:23.826631+00:00 20001217.635000050068 35000000.014000058174 47699999.953000009060 28207162.935999989510 60263.860009776 2023-11-15T20:38:24.844648+00:00 20001217.635999981314 34999999.988999962807 47699999.989999979734 28207162.843000050634 60263.860021197 2023-11-15T20:38:25.831425+00:00 20001217.635999981314 34999999.980000019073 47700000.022000007331 28207162.832999940962 60263.860032799 2023-11-15T20:38:26.833824+00:00 20001217.638999998569 34999999.983000002801 47699999.953999966383 28207162.893000010401 60263.860044401 2023-11-15T20:38:27.836227+00:00 20001217.633000019938 35000000.024999998510 47700000.021000027657 28207162.733000040054 60263.860056003 2023-11-15T20:38:28.838630+00:00 20001217.638000011444 34999999.961000002921 47700000.032999992371 28207162.981999989599 60263.860067423 2023-11-15T20:38:29.825409+00:00 20001217.634999990463 35000000.030000001192 47699999.973999977112 28207162.899999979883 60263.860079026 2023-11-15T20:38:30.827810+00:00 20001217.637000020593 34999999.979999989271 47699999.997000038624 28207162.662999991328 60263.860090627 2023-11-15T20:38:31.830208+00:00 20001217.631999969482 35000000.005000032485 47700000.056999981403 28207163.057000000030 60263.860102229 2023-11-15T20:38:32.832606+00:00 20001217.639999989420 35000000.030999988317 47699999.996000051498 28207163.577999990433 60263.860113831 2023-11-15T20:38:33.835009+00:00 20001217.633999999613 34999999.983000010252 47699999.967999942601 28207162.855000000447 60263.860125433 2023-11-15T20:38:34.837411+00:00 20001217.635000050068 35000000.020999968052 47700000.001999966800 28207162.852000001818 60263.860137035 2023-11-15T20:38:35.839814+00:00 20001217.634999990463 35000000.003000020981 47699999.991000063717 28207163.170000020415 60263.860148561 2023-11-15T20:38:36.835710+00:00 20001217.636999960989 34999999.981999993324 47700000.005000002682 28207163.246999979019 60263.860160163 2023-11-15T20:38:37.838109+00:00 20001217.638000011444 35000000.009000003338 47700000.087999939919 28207163.331000000238 60263.860171584 2023-11-15T20:38:38.824884+00:00 20001217.634000059217 34999999.993000030518 47699999.943000078201 28207163.024000018835 60263.860183186 2023-11-15T20:38:39.827283+00:00 20001217.635999921709 35000000.001999966800 47699999.970999963582 28207163.075000021607 60263.860194788 2023-11-15T20:38:40.829685+00:00 20001217.639000058174 34999999.991999976337 47699999.990000009537 28207163.236999988556 60263.860206390 2023-11-15T20:38:41.832093+00:00 20001217.634999990463 35000000.027999997139 47700000.052999973297 28207163.085999969393 60263.860217992 2023-11-15T20:38:42.834495+00:00 20001217.633999940008 34999999.978999972343 47699999.996000051498 28207162.887000020593 60263.860229594 2023-11-15T20:38:43.836893+00:00 20001217.641000028700 35000000.000000000000 47699999.970000028610 28207162.624000009149 60263.860241196 2023-11-15T20:38:44.839301+00:00 20001217.631000038236 34999999.998000033200 47699999.988000012934 28207162.886999960989 60263.860252617 2023-11-15T20:38:45.826080+00:00 20001217.631999969482 34999999.991999976337 47700000.020999997854 28207162.972999989986 60263.860264218 2023-11-15T20:38:46.828484+00:00 20001217.641000028700 35000000.012000076473 47699999.978999987245 28207163.162000000477 60263.860275820 2023-11-15T20:38:47.830885+00:00 20001217.634999990463 34999999.969999909401 47700000.012000016868 28207163.647000011057 60263.860287422 2023-11-15T20:38:48.833285+00:00 20001217.634999990463 35000000.012000076473 47699999.932999998331 28207163.071000039577 60263.860298843 2023-11-15T20:38:49.820069+00:00 20001217.636999960989 35000000.023999929428 47700000.033999979496 28207163.124999940395 60263.860310626 2023-11-15T20:38:50.838092+00:00 20001217.636000040919 35000000.017000079155 47700000.042999982834 28207163.157000061125 60263.860322228 2023-11-15T20:38:51.840495+00:00 20001217.634999990463 34999999.990000009537 47700000.017000019550 28207162.834999918938 60263.860333649 2023-11-15T20:38:52.827275+00:00 20001217.636999960989 34999999.959999918938 47699999.974000036716 28207163.036000009626 60263.860345432 2023-11-15T20:38:53.845297+00:00 20001217.634999990463 35000000.023000001907 47699999.964999966323 28207163.229000091553 60263.860356853 2023-11-15T20:38:54.832076+00:00 20001217.634999990463 35000000.001999966800 47700000.054999947548 28207163.272999878973 60263.860368455 2023-11-15T20:38:55.834475+00:00 20001217.634000059217 34999999.994999997318 47699999.983000040054 28207163.168000098318 60263.860379876 2023-11-15T20:38:56.821249+00:00 20001217.635999921709 35000000.003000020981 47699999.996000051498 28207163.514999989420 60263.860391658 2023-11-15T20:38:57.839273+00:00 20001217.639000058174 35000000.014999993145 47700000.051999926567 28207163.674000021070 60263.860403080 2023-11-15T20:38:58.826053+00:00 20001217.633999940008 34999999.986000001431 47699999.954000003636 28207163.963999990374 60263.860414681 2023-11-15T20:38:59.828451+00:00 20001217.635000109673 35000000.013000011444 47700000.027000069618 28207163.457000020891 60263.860426464 2023-11-15T20:39:00.846458+00:00 20001217.636999960989 34999999.958999991417 47699999.977999933064 28207162.952999949455 60263.860437885 2023-11-15T20:39:01.833242+00:00 20001217.636999960989 35000000.005000002682 47699999.976999998093 28207163.723999980837 60263.860449486 2023-11-15T20:39:02.835644+00:00 20001217.633999999613 35000000.005000002682 47699999.960000038147 28207164.210999969393 60263.860460908 2023-11-15T20:39:03.822424+00:00 20001217.636999990791 35000000.002999991179 47700000.054999947548 28207163.427000049502 60263.860472690 2023-11-15T20:39:04.840449+00:00 20001217.637000009418 35000000.027000010014 47700000.012000076473 28207163.977000001818 60263.860484112 2023-11-15T20:39:05.827231+00:00 20001217.634999990463 34999999.979000031948 47699999.968999981880 28207163.786000009626 60263.860495714 2023-11-15T20:39:06.829628+00:00 20001217.635000009090 35000000.003999948502 47699999.988000042737 28207164.016999959946 60263.860507315 2023-11-15T20:39:07.832028+00:00 20001217.635000009090 34999999.997000038624 47700000.040999993682 28207163.684000018984 60263.860518917 2023-11-15T20:39:08.834424+00:00 20001217.635999981314 35000000.020999968052 47699999.925999999046 28207163.371999979019 60263.860530519 2023-11-15T20:39:09.836824+00:00 20001217.636000011116 34999999.998000033200 47700000.025000013411 28207163.618000000715 60263.860541940 2023-11-15T20:39:10.823603+00:00 20001217.636999990791 34999999.986000001431 47700000.060999989510 28207163.412999998778 60263.860553723 2023-11-15T20:39:11.841639+00:00 20001217.633999999613 35000000.006000041962 47699999.974999986589 28207163.228000000119 60263.860565144 2023-11-15T20:39:12.828411+00:00 20001217.638999998569 35000000.003999948502 47699999.993000030518 28207163.581999998540 60263.860576746 2023-11-15T20:39:13.830808+00:00 20001217.633999999613 35000000.001999966800 47699999.994999997318 28207163.831000018865 60263.860588348 2023-11-15T20:39:14.833211+00:00 20001217.638000011444 34999999.999000072479 47699999.995999991894 28207163.394999980927 60263.860599949 2023-11-15T20:39:15.835612+00:00 20001217.631999969482 34999999.982999920845 47700000.066999971867 28207163.816000010818 60263.860611476 2023-11-15T20:39:16.831506+00:00 20001217.637000020593 35000000.019000053406 47699999.953000009060 28207163.552999999374 60263.860623077 2023-11-15T20:39:17.833904+00:00 20001217.638999998569 34999999.995999932289 47700000.041000008583 28207163.675000008196 60263.860634755 2023-11-15T20:39:18.842815+00:00 20001217.633000019938 34999999.992000102997 47699999.917000062764 28207164.009999990463 60263.860646101 2023-11-15T20:39:19.823096+00:00 20001217.635999981314 34999999.973999977112 47700000.008999936283 28207163.264999989420 60263.860657883 2023-11-15T20:39:20.841118+00:00 20001217.638000011444 35000000.016999959946 47700000.018000006676 28207163.967999991030 60263.860669305 2023-11-15T20:39:21.827896+00:00 20001217.633999999613 35000000.009000062943 47700000.001999966800 28207163.762000020593 60263.860680906 2023-11-15T20:39:22.830274+00:00 20001217.637000020593 35000000.016999959946 47700000.039000026882 28207164.477999988943 60263.860692508 2023-11-15T20:39:23.832674+00:00 20001217.633999940008 34999999.978000037372 47699999.991999976337 28207163.958999991417 60263.860704110 2023-11-15T20:39:24.835080+00:00 20001217.637000020593 35000000.015999913216 47700000.009000062943 28207164.157000008970 60263.860715531 2023-11-15T20:39:25.821864+00:00 20001217.635999981314 34999999.993000030518 47700000.006999969482 28207164.123000029474 60263.860727313 2023-11-15T20:39:26.839886+00:00 20001217.637000020593 35000000.023000001907 47699999.950999982655 28207164.484999950975 60263.860738915 2023-11-15T20:39:27.842291+00:00 20001217.633999999613 34999999.978999987245 47699999.994999997318 28207164.592000070959 60263.860750337 2023-11-15T20:39:28.829073+00:00 20001217.636999960989 34999999.975000001490 47699999.976999998093 28207164.206999901682 60263.860761938 2023-11-15T20:39:29.831471+00:00 20001217.636000040919 35000000.012999996543 47700000.063000001013 28207164.378000020981 60263.860773540 2023-11-15T20:39:30.833872+00:00 20001217.636000040919 35000000.017999991775 47699999.947999998927 28207164.153000000864 60263.860785142 2023-11-15T20:39:31.836276+00:00 20001217.633999940008 34999999.994000017643 47700000.019000008702 28207164.272999998182 60263.860796563 2023-11-15T20:39:32.823060+00:00 20001217.636999960989 34999999.988999992609 47699999.982999980450 28207164.340000029653 60263.860808346 2023-11-15T20:39:33.841088+00:00 20001217.636000040919 35000000.016999989748 47700000.041000008583 28207164.281000021845 60263.860819767 2023-11-15T20:39:34.827864+00:00 20001217.639000058174 34999999.990000039339 47700000.037000030279 28207164.659000039101 60263.860831369 2023-11-15T20:39:35.830265+00:00 20001217.630999919027 35000000.007999956608 47699999.968999981880 28207164.200999978930 60263.860842971 2023-11-15T20:39:36.832666+00:00 20001217.639000058174 34999999.990000009537 47699999.976999998093 28207164.218999978155 60263.860854573 2023-11-15T20:39:37.835064+00:00 20001217.633000019938 35000000.005000002682 47700000.019999980927 28207164.715999960899 60263.860866175 2023-11-15T20:39:38.837469+00:00 20001217.638000011444 35000000.006000041962 47699999.990999996662 28207164.532999988645 60263.860877595 2023-11-15T20:39:39.824255+00:00 20001217.633999940008 34999999.980999946594 47700000.009999990463 28207164.425999999046 60263.860889378 2023-11-15T20:39:40.842280+00:00 20001217.636000040919 35000000.007000029087 47699999.963999986649 28207164.496999979019 60263.860900799 2023-11-15T20:39:41.829056+00:00 20001217.638000011444 34999999.994000017643 47699999.993000030518 28207164.890000101179 60263.860912401 2023-11-15T20:39:42.831457+00:00 20001217.634999990463 34999999.989000022411 47699999.960999973118 28207164.042999979109 60263.860923822 2023-11-15T20:39:43.818235+00:00 20001217.635999921709 35000000.010999917984 47700000.055000066757 28207164.217000011355 60263.860935605 2023-11-15T20:39:44.836258+00:00 20001217.634999990463 34999999.994999997318 47699999.982999920845 28207164.197999950498 60263.860947207 2023-11-15T20:39:45.838663+00:00 20001217.636000040919 35000000.024999983609 47700000.092000007629 28207163.794999960810 60263.860958628 2023-11-15T20:39:46.825446+00:00 20001217.634000059217 34999999.976999998093 47699999.950000047684 28207164.511000040919 60263.860970411 2023-11-15T20:39:47.843466+00:00 20001217.636999960989 35000000.022000066936 47700000.001999966800 28207164.418000001460 60263.860981831 2023-11-15T20:39:48.830245+00:00 20001217.634999990463 35000000.001999966800 47699999.960000038147 28207164.234999999404 60263.860993433 2023-11-15T20:39:49.832641+00:00 20001217.639000058174 35000000.004000067711 47700000.036999940872 28207164.584999989718 60263.861004855 2023-11-15T20:39:50.819411+00:00 20001217.632999900728 34999999.998999953270 47699999.994999997318 28207164.533000010997 60263.861016637 2023-11-15T20:39:51.837437+00:00 20001217.641000028700 34999999.995999932289 47699999.983000040054 28207164.030999999493 60263.861028058 2023-11-15T20:39:52.824217+00:00 20001217.631999969482 34999999.996000051498 47700000.005999997258 28207164.486000001431 60263.861039660 2023-11-15T20:39:53.826620+00:00 20001217.634000059217 34999999.996000051498 47699999.989999987185 28207164.530000001192 60263.861051443 2023-11-15T20:39:54.844645+00:00 20001217.638999938965 34999999.991999976337 47699999.989000022411 28207164.021000001580 60263.861062864 2023-11-15T20:39:55.831423+00:00 20001217.635999999940 34999999.992999911308 47700000.048999987543 28207164.180999990553 60263.861074465 2023-11-15T20:39:56.833826+00:00 20001217.635000001639 35000000.025000102818 47699999.956999987364 28207164.812999989837 60263.861085992 2023-11-15T20:39:57.829723+00:00 20001217.635000001639 34999999.978999972343 47699999.986999988556 28207165.137000020593 60263.861097669 2023-11-15T20:39:58.838629+00:00 20001217.636999998242 34999999.984999999404 47700000.041000008583 28207164.811999980360 60263.861109015 2023-11-15T20:39:59.818907+00:00 20001217.633999999613 35000000.043999992311 47699999.986999988556 28207164.914000030607 60263.861120798 2023-11-15T20:40:00.836929+00:00 20001217.638000000268 35000000.011000007391 47699999.988000042737 28207164.879999998957 60263.861132219 2023-11-15T20:40:01.823710+00:00 20001217.633000001311 34999999.962999999523 47700000.018000006676 28207164.742999970913 60263.861143821 2023-11-15T20:40:02.826108+00:00 20001217.637999981642 35000000.004000008106 47700000.004999943078 28207164.762000020593 60263.861155603 2023-11-15T20:40:03.844127+00:00 20001217.635000020266 34999999.988999992609 47699999.963000059128 28207164.686999980360 60263.861167024 2023-11-15T20:40:04.830903+00:00 20001217.636000011116 35000000.034000009298 47700000.059000022709 28207164.296000000089 60263.861178626 2023-11-15T20:40:05.833305+00:00 20001217.635999981314 34999999.988000012934 47699999.973999977112 28207165.110000010580 60263.861190228 2023-11-15T20:40:06.835708+00:00 20001217.636000011116 34999999.983999967575 47699999.949000000954 28207164.970000028610 60263.861201830 2023-11-15T20:40:07.838113+00:00 20001217.636999990791 35000000.027999997139 47700000.018000006676 28207164.774999979883 60263.861213251 2023-11-15T20:40:08.824891+00:00 20001217.636000040919 34999999.984000027180 47700000.060999989510 28207164.761000040919 60263.861224853 2023-11-15T20:40:09.827293+00:00 20001217.634999990463 34999999.988999962807 47699999.960000038147 28207164.401999950409 60263.861236455 2023-11-15T20:40:10.829697+00:00 20001217.633999999613 35000000.010000050068 47700000.023000001907 28207164.866999980062 60263.861248056 2023-11-15T20:40:11.832095+00:00 20001217.635999981314 34999999.991999976337 47700000.005999922752 28207164.685000058264 60263.861259659 2023-11-15T20:40:12.834500+00:00 20001217.637000020593 34999999.991999976337 47699999.973000049591 28207164.893999930471 60263.861271260 2023-11-15T20:40:13.836906+00:00 20001217.635999981314 35000000.009999990463 47699999.965000033379 28207164.876000050455 60263.861282862 2023-11-15T20:40:14.839309+00:00 20001217.633999999613 34999999.991000063717 47700000.050999991596 28207165.161999940872 60263.861294284 2023-11-15T20:40:15.826090+00:00 20001217.635999981314 35000000.013999938965 47699999.963000006974 28207165.299000021070 60263.861305885 2023-11-15T20:40:16.828485+00:00 20001217.638999998569 35000000.016000032425 47700000.008000001311 28207165.498000029474 60263.861317487 2023-11-15T20:40:17.830884+00:00 20001217.634999990463 34999999.983000040054 47700000.056999981403 28207165.603999968618 60263.861329089 2023-11-15T20:40:18.833283+00:00 20001217.636000040919 34999999.987999923527 47700000.004000008106 28207165.406000021845 60263.861340510 2023-11-15T20:40:19.820061+00:00 20001217.635999981314 34999999.998000033200 47699999.949000000954 28207165.437999960035 60263.861352293 2023-11-15T20:40:20.838086+00:00 20001217.634999990463 35000000.021999962628 47700000.032999992371 28207165.268000010401 60263.861363894 2023-11-15T20:40:21.840488+00:00 20001217.634999990463 34999999.975000016391 47699999.921999990940 28207165.258000019938 60263.861375316 2023-11-15T20:40:22.827271+00:00 20001217.639999989420 35000000.045999996364 47700000.110000006855 28207165.294000029564 60263.861386918 2023-11-15T20:40:23.829667+00:00 20001217.634000059217 34999999.973000049591 47699999.944000013173 28207165.383000019938 60263.861398519 2023-11-15T20:40:24.832064+00:00 20001217.636000040919 34999999.983999967575 47700000.002000026405 28207165.335999969393 60263.861410121 2023-11-15T20:40:25.834467+00:00 20001217.631999969482 34999999.996999979019 47699999.960999973118 28207165.655000001192 60263.861421542 2023-11-15T20:40:26.821245+00:00 20001217.636999960989 35000000.007000088692 47700000.044000029564 28207165.578000009060 60263.861433325 2023-11-15T20:40:27.839272+00:00 20001217.638000011444 35000000.011999957263 47699999.978999972343 28207165.165999989957 60263.861444746 2023-11-15T20:40:28.826053+00:00 20001217.634999990463 35000000.000000000000 47700000.024000048637 28207165.804999988526 60263.861456348 2023-11-15T20:40:29.828452+00:00 20001217.636999960989 34999999.983999997377 47699999.983999967575 28207165.549000009894 60263.861468131 2023-11-15T20:40:30.846479+00:00 20001217.633000019938 35000000.000000000000 47699999.970000028610 28207165.361000001431 60263.861479552 2023-11-15T20:40:31.833257+00:00 20001217.639999989420 35000000.001999989152 47699999.954999923706 28207165.506999999285 60263.861491153 2023-11-15T20:40:32.835661+00:00 20001217.634000059217 35000000.018999986351 47700000.105000019073 28207165.372000008821 60263.861502575 2023-11-15T20:40:33.822438+00:00 20001217.634999990463 34999999.961000032723 47699999.976999998093 28207165.337999999523 60263.861514357 2023-11-15T20:40:34.840468+00:00 20001217.636000040919 35000000.011999987066 47699999.949000000954 28207165.506999999285 60263.861525778 2023-11-15T20:40:35.827246+00:00 20001217.638999938965 35000000.022000007331 47700000.026000022888 28207165.717999991030 60263.861537380 2023-11-15T20:40:36.829649+00:00 20001217.633000019938 34999999.995999991894 47700000.029000036418 28207165.573000010103 60263.861548982 2023-11-15T20:40:37.832052+00:00 20001217.636000040919 35000000.005999982357 47699999.994999997318 28207165.381999969482 60263.861560584 2023-11-15T20:40:38.834451+00:00 20001217.634999990463 35000000.014999993145 47700000.051999993622 28207165.294000029564 60263.861572186 2023-11-15T20:40:39.836847+00:00 20001217.634999990463 34999999.978000037372 47699999.942000001669 28207165.132999960333 60263.861583713 2023-11-15T20:40:40.832741+00:00 20001217.634999990463 34999999.986999988556 47699999.999000012875 28207165.251000050455 60263.861595389 2023-11-15T20:40:41.841648+00:00 20001217.638999938965 35000000.020999968052 47700000.039999991655 28207165.317999958992 60263.861606735 2023-11-15T20:40:42.821925+00:00 20001217.633000019938 34999999.979000031948 47699999.922999978065 28207165.448000010103 60263.861618518 2023-11-15T20:40:43.839947+00:00 20001217.637000080198 35000000.021000027657 47700000.017000019550 28207165.775000039488 60263.861629939 2023-11-15T20:40:44.826725+00:00 20001217.635999921709 35000000.008000023663 47700000.045000016689 28207165.495000001043 60263.861641541 2023-11-15T20:40:45.829122+00:00 20001217.637000080198 34999999.983999967575 47699999.974999956787 28207165.242999911308 60263.861653143 2023-11-15T20:40:46.831526+00:00 20001217.635999921709 35000000.000000000000 47700000.011000037193 28207165.564000010490 60263.861664745 2023-11-15T20:40:47.833928+00:00 20001217.637000080198 34999999.998000033200 47699999.983999967575 28207165.543000098318 60263.861676347 2023-11-15T20:40:48.836337+00:00 20001217.632999900728 34999999.983999967575 47699999.996999979019 28207165.531999949366 60263.861687767 2023-11-15T20:40:49.823119+00:00 20001217.636999998242 35000000.000000000000 47699999.979000091553 28207165.605000019073 60263.861699550 2023-11-15T20:40:50.841143+00:00 20001217.636999998242 35000000.003999948502 47700000.079000003636 28207165.537999991328 60263.861710971 2023-11-15T20:40:51.827924+00:00 20001217.633000001311 35000000.008000023663 47699999.925999999046 28207165.585999969393 60263.861722573 2023-11-15T20:40:52.830322+00:00 20001217.640000000596 35000000.042000062764 47700000.002999901772 28207166.190000060946 60263.861734175 2023-11-15T20:40:53.832722+00:00 20001217.633999999613 34999999.940999977291 47700000.007000088692 28207165.675999999046 60263.861745777 2023-11-15T20:40:54.835124+00:00 20001217.635999988765 35000000.029999971390 47700000.013000011444 28207165.460999969393 60263.861757198 2023-11-15T20:40:55.821911+00:00 20001217.633000001311 34999999.988000042737 47699999.990000009537 28207166.297000050545 60263.861768800 2023-11-15T20:40:56.824317+00:00 20001217.640000019222 35000000.015999913216 47700000.015999913216 28207165.972999930382 60263.861780583 2023-11-15T20:40:57.842340+00:00 20001217.632999990135 34999999.988000042737 47699999.996000051498 28207165.761999960989 60263.861792004 2023-11-15T20:40:58.829115+00:00 20001217.636000011116 34999999.978000037372 47699999.988999962807 28207165.499000068754 60263.861803605 2023-11-15T20:40:59.831513+00:00 20001217.635999981314 35000000.041000001132 47700000.059000000358 28207165.162999991328 60263.861815208 2023-11-15T20:41:00.833917+00:00 20001217.633999999613 34999999.983999997377 47699999.959000006318 28207165.710000038147 60263.861826809 2023-11-15T20:41:01.836314+00:00 20001217.638000011444 34999999.971000000834 47700000.008999988437 28207165.733999971300 60263.861838230 2023-11-15T20:41:02.823094+00:00 20001217.636999990791 35000000.038000002503 47700000.005000002682 28207165.536999940872 60263.861849832 2023-11-15T20:41:03.825493+00:00 20001217.635999981314 34999999.974999986589 47699999.981000013649 28207165.785999998450 60263.861861434 2023-11-15T20:41:04.827887+00:00 20001217.632000029087 35000000.006000012159 47699999.966000020504 28207165.462000001222 60263.861873036 2023-11-15T20:41:05.830286+00:00 20001217.638999998569 35000000.011999987066 47700000.032999992371 28207165.355000000447 60263.861884638 2023-11-15T20:41:06.832688+00:00 20001217.638000011444 34999999.975999981165 47699999.954999983311 28207165.537999998778 60263.861896239 2023-11-15T20:41:07.835083+00:00 20001217.633000019938 35000000.025000043213 47700000.078000009060 28207165.293000001460 60263.861907841 2023-11-15T20:41:08.837485+00:00 20001217.634999990463 34999999.996999979019 47699999.976000010967 28207165.286000009626 60263.861919262 2023-11-15T20:41:09.824268+00:00 20001217.634999990463 35000000.009000003338 47700000.046999931335 28207165.271999981254 60263.861931045 2023-11-15T20:41:10.842293+00:00 20001217.636999960989 34999999.976000010967 47699999.925999999046 28207165.414000000805 60263.861942466 2023-11-15T20:41:11.829076+00:00 20001217.638999998569 35000000.018999986351 47700000.020000100136 28207165.680999990553 60263.861954068 2023-11-15T20:41:12.831474+00:00 20001217.635000050068 34999999.992999970913 47699999.995999932289 28207165.993000000715 60263.861965489 2023-11-15T20:41:13.818239+00:00 20001217.633999999613 35000000.005000002682 47700000.016000032425 28207165.768999990076 60263.861977272 2023-11-15T20:41:14.836260+00:00 20001217.637999951839 35000000.011000037193 47699999.970000028610 28207166.044000029564 60263.861988873 2023-11-15T20:41:15.838653+00:00 20001217.633000079542 34999999.976999998093 47700000.051999926567 28207165.768999990076 60263.862000294 2023-11-15T20:41:16.825429+00:00 20001217.636999960989 34999999.975999951363 47699999.950000047684 28207165.495999988168 60263.862012077 2023-11-15T20:41:17.843453+00:00 20001217.633999940008 35000000.027000069618 47700000.008000023663 28207166.001999970526 60263.862023498 2023-11-15T20:41:18.830224+00:00 20001217.638000011444 35000000.001999966800 47699999.995999932289 28207165.809000018984 60263.862035100 2023-11-15T20:41:19.832623+00:00 20001217.638000011444 35000000.006000041962 47699999.960000038147 28207165.879999998957 60263.862046626 2023-11-15T20:41:20.828522+00:00 20001217.633000019938 34999999.982999920845 47700000.057999968529 28207166.545000020415 60263.862058303 2023-11-15T20:41:21.837422+00:00 20001217.636000040919 35000000.018000006676 47699999.980000019073 28207166.223000049591 60263.862069649 2023-11-15T20:41:22.817699+00:00 20001217.635999921709 35000000.006000041962 47700000.021999999881 28207166.193999890238 60263.862081432 2023-11-15T20:41:23.835722+00:00 20001217.634999990463 34999999.998999953270 47699999.967999987304 28207165.736000061035 60263.862092853 2023-11-15T20:41:24.822501+00:00 20001217.636000040919 35000000.001999966800 47700000.013000011444 28207166.373000029474 60263.862104455 2023-11-15T20:41:25.824901+00:00 20001217.636000040919 34999999.978000037372 47700000.014999993145 28207166.324000000954 60263.862116238 2023-11-15T20:41:26.842926+00:00 20001217.636000040919 35000000.011000037193 47700000.005000002682 28207166.340999960899 60263.862127658 2023-11-15T20:41:27.829704+00:00 20001217.637999888510 34999999.993999958038 47700000.048000037670 28207166.595999959856 60263.862139260 2023-11-15T20:41:28.832109+00:00 20001217.634000059217 35000000.024000048637 47699999.961999952793 28207166.233000040054 60263.862150682 2023-11-15T20:41:29.818893+00:00 20001217.634999990463 34999999.977999933064 47699999.970000028610 28207166.401000019163 60263.862162464 2023-11-15T20:41:30.836919+00:00 20001217.636999960989 35000000.009000003338 47700000.032000012696 28207166.103999968618 60263.862173885 2023-11-15T20:41:31.823693+00:00 20001217.639000058174 35000000.024999998510 47699999.971000023186 28207166.478000041097 60263.862185487 2023-11-15T20:41:32.826096+00:00 20001217.633000019938 34999999.976999998093 47700000.005000002682 28207166.432999968529 60263.862197089 2023-11-15T20:41:33.828496+00:00 20001217.638999938965 35000000.002999991179 47700000.031999953091 28207166.189000010490 60263.862208691 2023-11-15T20:41:34.830893+00:00 20001217.634000059217 35000000.009000003338 47700000.006000041962 28207166.115999940783 60263.862220293 2023-11-15T20:41:35.833290+00:00 20001217.632999900728 34999999.955000013113 47699999.942000031471 28207166.513000011444 60263.862231894 2023-11-15T20:41:36.835692+00:00 20001217.638000011444 35000000.039999991655 47700000.013000011444 28207166.748000029474 60263.862243497 2023-11-15T20:41:37.838100+00:00 20001217.633000019938 34999999.972000032663 47700000.013999938965 28207166.603000041097 60263.862254918 2023-11-15T20:41:38.824877+00:00 20001217.636000040919 35000000.015999972820 47699999.993000030518 28207166.460999969393 60263.862266519 2023-11-15T20:41:39.827270+00:00 20001217.636999960989 34999999.990999996662 47699999.990999937057 28207166.335000038147 60263.862278122 2023-11-15T20:41:40.829675+00:00 20001217.637000080198 35000000.026000022888 47700000.055000066757 28207166.503000020981 60263.862289723 2023-11-15T20:41:41.832079+00:00 20001217.633999940008 34999999.992999970913 47700000.000000000000 28207166.620000001043 60263.862301144 2023-11-15T20:41:42.818856+00:00 20001217.638000011444 35000000.005999982357 47699999.973999977112 28207166.670000001788 60263.862312927 2023-11-15T20:41:43.836879+00:00 20001217.633999999613 34999999.976999998093 47699999.952000021935 28207166.541999999434 60263.862324529 2023-11-15T20:41:44.839281+00:00 20001217.638000000268 35000000.018999986351 47700000.051000006497 28207166.688999999315 60263.862335950 2023-11-15T20:41:45.826063+00:00 20001217.635000001639 34999999.996000051498 47699999.917999997735 28207166.881999980658 60263.862347552 2023-11-15T20:41:46.828465+00:00 20001217.633999999613 35000000.001999966800 47700000.079000003636 28207166.513000011444 60263.862359154 2023-11-15T20:41:47.830864+00:00 20001217.638999998569 34999999.994999997318 47699999.983000010252 28207166.953000009060 60263.862370756 2023-11-15T20:41:48.833259+00:00 20001217.633000001311 34999999.986999988556 47699999.933999992907 28207167.139999989420 60263.862382176 2023-11-15T20:41:49.820040+00:00 20001217.634999990463 34999999.991000063717 47700000.050999999046 28207166.839000020176 60263.862393959 2023-11-15T20:41:50.838062+00:00 20001217.638999998569 35000000.010999917984 47699999.972000002861 28207166.955000009388 60263.862405380 2023-11-15T20:41:51.824848+00:00 20001217.633999999613 34999999.991999976337 47700000.032000012696 28207166.822999950498 60263.862416982 2023-11-15T20:41:52.827244+00:00 20001217.638999998569 35000000.010000109673 47699999.999000012875 28207167.226000010967 60263.862428584 2023-11-15T20:41:53.829645+00:00 20001217.633000019938 34999999.991999976337 47700000.030999958515 28207167.410000029951 60263.862440186 2023-11-15T20:41:54.832043+00:00 20001217.634999990463 35000000.003999948502 47699999.932000041008 28207166.995999988168 60263.862451788 2023-11-15T20:41:55.834446+00:00 20001217.636000011116 35000000.000000000000 47700000.029999971390 28207166.953000009060 60263.862463208 2023-11-15T20:41:56.821218+00:00 20001217.636999960989 35000000.011999957263 47700000.055999986827 28207166.849999960512 60263.862474991 2023-11-15T20:41:57.839249+00:00 20001217.633999999613 34999999.971000082791 47699999.994999997318 28207166.823000010103 60263.862486412 2023-11-15T20:41:58.826024+00:00 20001217.640000049025 35000000.003999948502 47699999.975000016391 28207166.671999990940 60263.862498014 2023-11-15T20:41:59.828425+00:00 20001217.632999960333 35000000.032999992371 47700000.050999999046 28207166.877000030130 60263.862509541 2023-11-15T20:42:00.824317+00:00 20001217.635000050068 34999999.980000019073 47699999.945999979973 28207166.924000021070 60263.862521218 2023-11-15T20:42:01.833225+00:00 20001217.637999951839 35000000.013999998569 47700000.029000036418 28207166.701999899000 60263.862532820 2023-11-15T20:42:02.835624+00:00 20001217.633999999613 35000000.011000007391 47700000.019999980927 28207167.251000050455 60263.862544346 2023-11-15T20:42:03.831521+00:00 20001217.638000011444 34999999.987000003457 47699999.926999926567 28207167.281000021845 60263.862556024 2023-11-15T20:42:04.840431+00:00 20001217.635999981314 34999999.990999996662 47700000.029000036418 28207167.324000000954 60263.862567369 2023-11-15T20:42:05.820703+00:00 20001217.636000040919 34999999.997000008821 47699999.988000042737 28207167.325000051409 60263.862579152 2023-11-15T20:42:06.838725+00:00 20001217.635999981314 34999999.998999983072 47699999.965999960899 28207167.015999909490 60263.862590573 2023-11-15T20:42:07.825505+00:00 20001217.633999999613 35000000.007000029087 47700000.064999990165 28207167.435000058264 60263.862602175 2023-11-15T20:42:08.827904+00:00 20001217.634999990463 34999999.982999980450 47699999.952000007033 28207167.495999928564 60263.862613777 2023-11-15T20:42:09.830309+00:00 20001217.636000040919 35000000.013000011444 47700000.021999977529 28207167.300000071526 60263.862625379 2023-11-15T20:42:10.832707+00:00 20001217.636999960989 34999999.990000009537 47700000.018000006676 28207167.509999990463 60263.862636981 2023-11-15T20:42:11.835113+00:00 20001217.634999990463 35000000.019999980927 47700000.000000029802 28207166.929999951273 60263.862648401 2023-11-15T20:42:12.821891+00:00 20001217.638000011444 34999999.983999967575 47699999.975999951363 28207166.846999999136 60263.862660185 2023-11-15T20:42:13.839917+00:00 20001217.634999990463 35000000.006000041962 47700000.013999998569 28207167.269999980927 60263.862671605 2023-11-15T20:42:14.826700+00:00 20001217.638000011444 35000000.016999959946 47699999.953000009060 28207167.169000029564 60263.862683207 2023-11-15T20:42:15.829094+00:00 20001217.633000019938 34999999.992999970913 47700000.040000021458 28207167.215999960899 60263.862694809 2023-11-15T20:42:16.831489+00:00 20001217.633999940008 34999999.999000072479 47700000.001999966800 28207167.376000050455 60263.862706411 2023-11-15T20:42:17.833888+00:00 20001217.638000011444 34999999.993999958038 47700000.005999982357 28207167.603999968618 60263.862717832 2023-11-15T20:42:18.820672+00:00 20001217.637000080198 35000000.013000011444 47699999.998000033200 28207167.297999981791 60263.862729434 2023-11-15T20:42:19.823079+00:00 20001217.630999919027 34999999.988000042737 47700000.006000041962 28207167.204999998212 60263.862741217 2023-11-15T20:42:20.841100+00:00 20001217.641000028700 34999999.990000009537 47699999.970999963582 28207167.532000008970 60263.862752637 2023-11-15T20:42:21.827877+00:00 20001217.636999960989 35000000.001999966800 47700000.011000037193 28207167.331999991089 60263.862764239 2023-11-15T20:42:22.830279+00:00 20001217.633000019938 35000000.006000041962 47700000.029999971390 28207167.250000000000 60263.862775841 2023-11-15T20:42:23.832678+00:00 20001217.638000011444 35000000.005999922752 47699999.970999963582 28207167.607000008225 60263.862787443 2023-11-15T20:42:24.835084+00:00 20001217.636999960989 34999999.991999976337 47699999.969000101089 28207167.432999998331 60263.862798864 2023-11-15T20:42:25.821864+00:00 20001217.633000019938 35000000.000000000000 47700000.057999968529 28207167.500999990851 60263.862810466 2023-11-15T20:42:26.824273+00:00 20001217.636000040919 34999999.974000096321 47699999.965999960899 28207167.422000020742 60263.862822068 2023-11-15T20:42:27.826676+00:00 20001217.634999990463 35000000.031999953091 47700000.032999992371 28207167.765999998897 60263.862833670 2023-11-15T20:42:28.829077+00:00 20001217.636000040919 35000000.001999966800 47699999.993000030518 28207167.633999969810 60263.862845272 2023-11-15T20:42:29.831477+00:00 20001217.640999909490 34999999.985000006855 47699999.990000002086 28207167.574999991804 60263.862856873 2023-11-15T20:42:30.833878+00:00 20001217.632000088692 35000000.014000058174 47699999.997000001371 28207167.832000020891 60263.862868476 2023-11-15T20:42:31.836282+00:00 20001217.636999960989 34999999.993000000715 47700000.016999997199 28207167.260999981314 60263.862879897 2023-11-15T20:42:32.823064+00:00 20001217.633999940008 34999999.978000000119 47700000.009999990463 28207166.950000051409 60263.862891679 2023-11-15T20:42:33.841088+00:00 20001217.637000080198 35000000.002999991179 47699999.967000007629 28207167.516999959946 60263.862903100 2023-11-15T20:42:34.827866+00:00 20001217.634999990463 35000000.027000010014 47699999.996999979019 28207167.511000040919 60263.862914702 2023-11-15T20:42:35.830263+00:00 20001217.636000040919 35000000.011000007391 47700000.031000018120 28207167.714999970049 60263.862926123 2023-11-15T20:42:36.817036+00:00 20001217.635999921709 34999999.980999976397 47699999.930000007153 28207167.481999989599 60263.862937906 2023-11-15T20:42:37.835065+00:00 20001217.633999999613 34999999.989000022411 47700000.008000023663 28207167.727000061423 60263.862949508 2023-11-15T20:42:38.837469+00:00 20001217.640000000596 35000000.032999962568 47700000.070999979973 28207167.699999928474 60263.862960929 2023-11-15T20:42:39.824248+00:00 20001217.633999999613 34999999.987000048161 47699999.975000016391 28207167.871000051498 60263.862972712 2023-11-15T20:42:40.842276+00:00 20001217.633999999613 35000000.001999966800 47700000.005000002682 28207167.223999980837 60263.862984132 2023-11-15T20:42:41.829049+00:00 20001217.638000000268 35000000.000000000000 47699999.967999942601 28207167.830000039190 60263.862995734 2023-11-15T20:42:42.831449+00:00 20001217.633000001311 34999999.973999977112 47700000.022000066936 28207167.738999959081 60263.863007261 2023-11-15T20:42:43.827340+00:00 20001217.636999990791 35000000.044000029564 47700000.005999922752 28207167.971999999136 60263.863018938 2023-11-15T20:42:44.836242+00:00 20001217.635000020266 34999999.980000019073 47699999.991999976337 28207168.001000050455 60263.863030284 2023-11-15T20:42:45.816515+00:00 20001217.637999981642 34999999.998999953270 47700000.006000041962 28207168.099999900907 60263.863042066 2023-11-15T20:42:46.834534+00:00 20001217.634999990463 35000000.003000020981 47699999.935000061989 28207167.986999988556 60263.863053744 2023-11-15T20:42:47.843442+00:00 20001217.637000020593 34999999.983000040054 47700000.069999933243 28207167.632000088692 60263.863065089 2023-11-15T20:42:48.823715+00:00 20001217.633999999613 35000000.005999922752 47699999.981999993324 28207167.578999999911 60263.863076872 2023-11-15T20:42:49.841737+00:00 20001217.636000011116 35000000.022000066936 47700000.070000052452 28207167.925999999046 60263.863088293 2023-11-15T20:42:50.828515+00:00 20001217.636999960989 34999999.980000019073 47699999.891000032425 28207168.153000000864 60263.863099895 2023-11-15T20:42:51.830919+00:00 20001217.637000020593 34999999.981999993324 47700000.024999983609 28207168.128000020981 60263.863111316 2023-11-15T20:42:52.817699+00:00 20001217.630999978632 35000000.032999992371 47700000.023000009358 28207168.102000001818 60263.863123098 2023-11-15T20:42:53.835724+00:00 20001217.639999989420 34999999.977999933064 47699999.993999987841 28207168.223999980837 60263.863134520 2023-11-15T20:42:54.822508+00:00 20001217.633999999613 35000000.021000027657 47700000.000000000000 28207167.741999980062 60263.863146122 2023-11-15T20:42:55.824908+00:00 20001217.636000040919 34999999.962000012398 47699999.953000009060 28207168.289000030607 60263.863157904 2023-11-15T20:42:56.842926+00:00 20001217.635999981314 35000000.016000032425 47700000.050999999046 28207168.191999908537 60263.863169326 2023-11-15T20:42:57.829705+00:00 20001217.634999990463 35000000.026000022888 47699999.966000020504 28207168.603000000119 60263.863180927 2023-11-15T20:42:58.832104+00:00 20001217.637000020593 34999999.992999911308 47700000.043999969959 28207168.425999999046 60263.863192348 2023-11-15T20:42:59.818884+00:00 20001217.638000011444 34999999.996999979019 47700000.013999998569 28207168.081999998540 60263.863204131 2023-11-15T20:43:00.836904+00:00 20001217.634999990463 35000000.004000067711 47699999.966000020504 28207168.329999998212 60263.863215552 2023-11-15T20:43:01.823686+00:00 20001217.633999999613 35000000.021999962628 47700000.022000007331 28207168.103999998420 60263.863227154 2023-11-15T20:43:02.826086+00:00 20001217.635999981314 34999999.962999999523 47699999.980000019073 28207168.199000000954 60263.863238756 2023-11-15T20:43:03.828483+00:00 20001217.636999960989 34999999.994000002742 47700000.059999942780 28207167.991000000387 60263.863250358 2023-11-15T20:43:04.830885+00:00 20001217.634999990463 35000000.015000000596 47699999.975000016391 28207168.411000009626 60263.863261960 2023-11-15T20:43:05.833289+00:00 20001217.636000040919 35000000.000999987125 47699999.967000007629 28207168.495999988168 60263.863273561 2023-11-15T20:43:06.835687+00:00 20001217.636000040919 34999999.979000002146 47700000.001999966800 28207168.224000010639 60263.863285163 2023-11-15T20:43:07.838086+00:00 20001217.634999990463 35000000.025000013411 47700000.001000046730 28207168.334999978542 60263.863296584 2023-11-15T20:43:08.824865+00:00 20001217.636999960989 35000000.006999999285 47700000.000999927521 28207168.486999988556 60263.863308186 2023-11-15T20:43:09.827269+00:00 20001217.634000059217 34999999.996999979019 47700000.001999966800 28207168.171000000089 60263.863319788 2023-11-15T20:43:10.829670+00:00 20001217.636999960989 34999999.965000033379 47699999.994000077248 28207168.483000040054 60263.863331390 2023-11-15T20:43:11.832066+00:00 20001217.636000040919 35000000.023000001907 47700000.016999959946 28207168.659999970347 60263.863342810 2023-11-15T20:43:12.818843+00:00 20001217.636999960989 34999999.999000012875 47699999.985000006855 28207168.196000039577 60263.863354594 2023-11-15T20:43:13.836864+00:00 20001217.634999990463 35000000.011999957263 47699999.991999976337 28207168.528999980539 60263.863366195 2023-11-15T20:43:14.839265+00:00 20001217.633999940008 34999999.979000031948 47700000.016999997199 28207169.055999990553 60263.863377616 2023-11-15T20:43:15.826048+00:00 20001217.640000101179 35000000.013999998569 47700000.016000002623 28207168.624999940395 60263.863389218 2023-11-15T20:43:16.828455+00:00 20001217.633999940008 35000000.013999938965 47699999.974000006914 28207169.019000049680 60263.863400820 2023-11-15T20:43:17.830853+00:00 20001217.636999960989 34999999.979000091553 47700000.001999996603 28207168.741999980062 60263.863412422 2023-11-15T20:43:18.833253+00:00 20001217.636000040919 35000000.016999959946 47699999.982999980450 28207169.238999959081 60263.863423843 2023-11-15T20:43:19.820027+00:00 20001217.636000040919 34999999.978000037372 47699999.974999986589 28207169.135000109673 60263.863435626 2023-11-15T20:43:20.838051+00:00 20001217.634999990463 35000000.008999936283 47700000.082000017166 28207168.960999969393 60263.863447047 2023-11-15T20:43:21.824830+00:00 20001217.634999990463 34999999.988000042737 47699999.929000020027 28207169.075999978930 60263.863458648 2023-11-15T20:43:22.827233+00:00 20001217.634999990463 34999999.992999911308 47700000.027999997139 28207168.738999959081 60263.863470175 2023-11-15T20:43:23.823130+00:00 20001217.636999960989 35000000.018000006676 47699999.969999969006 28207168.680999990553 60263.863481852 2023-11-15T20:43:24.832039+00:00 20001217.634999990463 34999999.989000082016 47700000.017000019550 28207168.838000059128 60263.863493454 2023-11-15T20:43:25.834440+00:00 20001217.638000011444 35000000.014999993145 47699999.990999937057 28207168.827000018209 60263.863504981 2023-11-15T20:43:26.830334+00:00 20001217.634000059217 35000000.008999936283 47700000.026000022888 28207168.875999931246 60263.863516658 2023-11-15T20:43:27.839243+00:00 20001217.638000011444 34999999.996000051498 47700000.023000001907 28207169.205000039190 60263.863528004 2023-11-15T20:43:28.819517+00:00 20001217.633999940008 34999999.990000009537 47699999.976999998093 28207169.003000020981 60263.863539787 2023-11-15T20:43:29.837544+00:00 20001217.636999960989 35000000.003999948502 47700000.014999993145 28207168.648999929428 60263.863551207 2023-11-15T20:43:30.824324+00:00 20001217.636999998242 34999999.990000009537 47699999.998000033200 28207168.846999999136 60263.863562809 2023-11-15T20:43:31.826722+00:00 20001217.631999999285 35000000.018000006676 47699999.991000063717 28207169.338999990374 60263.863574230 2023-11-15T20:43:32.813501+00:00 20001217.635999999940 34999999.981999993324 47699999.987999923527 28207168.978000041097 60263.863586013 2023-11-15T20:43:33.831523+00:00 20001217.636000011116 34999999.995999999344 47700000.050000071526 28207169.014000058174 60263.863597615 2023-11-15T20:43:34.833930+00:00 20001217.634999990463 35000000.016000002623 47699999.940999977291 28207169.199999928474 60263.863609036 2023-11-15T20:43:35.820713+00:00 20001217.640000000596 34999999.995000019670 47700000.026999950409 28207168.859000001103 60263.863620819 2023-11-15T20:43:36.838737+00:00 20001217.631000008434 34999999.983999997377 47699999.950000047684 28207169.135999999940 60263.863632240 2023-11-15T20:43:37.825517+00:00 20001217.637999981642 35000000.000999987125 47699999.994999997318 28207168.741000000387 60263.863643842 2023-11-15T20:43:38.827923+00:00 20001217.635000020266 35000000.006999999285 47700000.056999996305 28207168.761999990791 60263.863655443 2023-11-15T20:43:39.830320+00:00 20001217.638999998569 35000000.010999977589 47699999.955000013113 28207169.041999999434 60263.863667045 2023-11-15T20:43:40.832720+00:00 20001217.632999990135 34999999.990999996662 47700000.043999999762 28207168.682999998331 60263.863678467 2023-11-15T20:43:41.819501+00:00 20001217.634999990463 35000000.011000037193 47699999.953000009060 28207169.492000009865 60263.863690068 2023-11-15T20:43:42.821909+00:00 20001217.642000019550 35000000.025999963284 47700000.060000002384 28207168.967999991030 60263.863701851 2023-11-15T20:43:43.839931+00:00 20001217.629000011832 34999999.944000013173 47699999.932999968529 28207169.122999999672 60263.863713272 2023-11-15T20:43:44.826707+00:00 20001217.636999960989 34999999.999000012875 47699999.965000033379 28207169.227000031620 60263.863724874 2023-11-15T20:43:45.829106+00:00 20001217.637000020593 35000000.039000026882 47700000.099999956787 28207169.186999980360 60263.863736476 2023-11-15T20:43:46.831506+00:00 20001217.637000020593 34999999.983999967575 47699999.967000007629 28207169.120999988168 60263.863748078 2023-11-15T20:43:47.833906+00:00 20001217.634999990463 34999999.995999991894 47700000.023999989033 28207169.277000010014 60263.863759499 2023-11-15T20:43:48.820684+00:00 20001217.635999981314 34999999.998000033200 47699999.983000040054 28207169.139999989420 60263.863771101 2023-11-15T20:43:49.823087+00:00 20001217.634999990463 35000000.005000002682 47699999.998999953270 28207169.555000010878 60263.863782702 2023-11-15T20:43:50.825489+00:00 20001217.638999998569 34999999.985999941826 47700000.032000057399 28207168.966000020504 60263.863794304 2023-11-15T20:43:51.827892+00:00 20001217.638000011444 35000000.032000057399 47699999.973999977112 28207169.635999981314 60263.863805906 2023-11-15T20:43:52.830293+00:00 20001217.632000029087 34999999.985999941826 47700000.054000020027 28207169.471999999136 60263.863817508 2023-11-15T20:43:53.832688+00:00 20001217.633999999613 34999999.986999988556 47699999.911000013351 28207168.866000000387 60263.863829110 2023-11-15T20:43:54.835092+00:00 20001217.637999951839 35000000.021000027657 47700000.033999919891 28207169.394000049680 60263.863840531 2023-11-15T20:43:55.821877+00:00 20001217.633999999613 34999999.994000077248 47699999.981000073254 28207169.588999990374 60263.863852133 2023-11-15T20:43:56.824285+00:00 20001217.638000071049 34999999.993999958038 47700000.018000006676 28207169.602999929339 60263.863863735 2023-11-15T20:43:57.826686+00:00 20001217.634999990463 35000000.001000046730 47699999.994999997318 28207169.285000089556 60263.863875336 2023-11-15T20:43:58.829079+00:00 20001217.634999990463 35000000.012999892235 47699999.996999979019 28207169.609999898821 60263.863886758 2023-11-15T20:43:59.815852+00:00 20001217.638000011444 35000000.008000023663 47700000.012999996543 28207169.536000009626 60263.863898540 2023-11-15T20:44:00.833876+00:00 20001217.634999990463 34999999.991000063717 47700000.004000000656 28207169.389000058174 60263.863910142 2023-11-15T20:44:01.836276+00:00 20001217.636999960989 34999999.980999946594 47699999.968000009656 28207169.809000018984 60263.863921563 2023-11-15T20:44:02.823051+00:00 20001217.633999940008 34999999.994000077248 47699999.990999996662 28207169.531000021845 60263.863933346 2023-11-15T20:44:03.841082+00:00 20001217.634000059217 35000000.005000002682 47700000.009999990463 28207169.807999968529 60263.863944767 2023-11-15T20:44:04.827860+00:00 20001217.638000011444 35000000.015000008047 47700000.003999978304 28207169.319999929518 60263.863956369 2023-11-15T20:44:05.830261+00:00 20001217.636999960989 34999999.973999992013 47699999.997000038624 28207169.451000090688 60263.863967896 2023-11-15T20:44:06.826154+00:00 20001217.633000019938 35000000.013999998569 47700000.000000000000 28207169.685999989510 60263.863979572 2023-11-15T20:44:07.835063+00:00 20001217.638000011444 34999999.997000008821 47699999.990999996662 28207169.504999998957 60263.863990918 2023-11-15T20:44:08.815329+00:00 20001217.636000040919 35000000.006999999285 47700000.008000023663 28207169.412999991328 60263.864002701 2023-11-15T20:44:09.833355+00:00 20001217.637999888510 35000000.032999992371 47700000.060000002384 28207169.422999981791 60263.864014378 2023-11-15T20:44:10.842267+00:00 20001217.632000088692 34999999.963999986649 47699999.941999912262 28207170.000000000000 60263.864025724 2023-11-15T20:44:11.822540+00:00 20001217.636999960989 35000000.003000020981 47700000.033000111580 28207169.572999950498 60263.864037506 2023-11-15T20:44:12.840562+00:00 20001217.636999960989 35000000.015999972820 47699999.998999953270 28207169.355000019073 60263.864048928 2023-11-15T20:44:13.827339+00:00 20001217.633000019938 34999999.979000031948 47699999.968999981880 28207169.344999998808 60263.864060530 2023-11-15T20:44:14.829734+00:00 20001217.636000040919 35000000.004000008106 47700000.024999983609 28207169.888999998569 60263.864071950 2023-11-15T20:44:15.816520+00:00 20001217.638000011444 35000000.007999956608 47699999.991000063717 28207169.838999990374 60263.864083733 2023-11-15T20:44:16.834544+00:00 20001217.633000019938 34999999.989000022411 47700000.026000022888 28207169.872000008821 60263.864095154 2023-11-15T20:44:17.821326+00:00 20001217.636999960989 35000000.008000023663 47699999.959999918938 28207169.531999990344 60263.864106756 2023-11-15T20:44:18.823725+00:00 20001217.638000011444 35000000.009000003338 47700000.042000062764 28207169.497999999672 60263.864118539 2023-11-15T20:44:19.841745+00:00 20001217.633999940008 34999999.957000017166 47699999.942000031471 28207169.871000021696 60263.864129960 2023-11-15T20:44:20.828524+00:00 20001217.636000040919 35000000.028999917209 47700000.065999977291 28207169.549999978393 60263.864141562 2023-11-15T20:44:21.830925+00:00 20001217.636000040919 34999999.993000030518 47699999.990000009537 28207169.714999999851 60263.864152983 2023-11-15T20:44:22.817695+00:00 20001217.636999960989 35000000.019999980927 47699999.986000001431 28207170.215999990702 60263.864164765 2023-11-15T20:44:23.835718+00:00 20001217.636999960989 35000000.007000088692 47699999.987999990582 28207170.508999999613 60263.864176186 2023-11-15T20:44:24.822502+00:00 20001217.635000001639 35000000.008999936283 47699999.997000008821 28207170.342000011355 60263.864187788 2023-11-15T20:44:25.824903+00:00 20001217.633999999613 34999999.973000049591 47699999.990000009537 28207169.933000031859 60263.864199390 2023-11-15T20:44:26.827301+00:00 20001217.638999998569 35000000.001999966800 47700000.001999966800 28207170.238999959081 60263.864210992 2023-11-15T20:44:27.829698+00:00 20001217.633000001311 35000000.006999969482 47700000.027999997139 28207170.294000029564 60263.864222594 2023-11-15T20:44:28.832096+00:00 20001217.636999990791 35000000.009000062943 47700000.025000043213 28207170.273999989033 60263.864234015 2023-11-15T20:44:29.818874+00:00 20001217.633999999613 34999999.980999946594 47700000.002999961376 28207170.261999960989 60263.864245798 2023-11-15T20:44:30.836897+00:00 20001217.636999990791 35000000.027999997139 47700000.015000052750 28207170.175999999046 60263.864257218 2023-11-15T20:44:31.823679+00:00 20001217.633999999613 35000000.001000046730 47699999.939999997616 28207170.266000028700 60263.864268821 2023-11-15T20:44:32.826087+00:00 20001217.636999990791 34999999.968999981880 47700000.003000020981 28207169.994999948889 60263.864280422 2023-11-15T20:44:33.828491+00:00 20001217.636000011116 34999999.983999967575 47699999.980999946594 28207170.070000048727 60263.864292024 2023-11-15T20:44:34.830887+00:00 20001217.638999998569 35000000.030000001192 47700000.021000027657 28207170.077000018209 60263.864303445 2023-11-15T20:44:35.817669+00:00 20001217.633000019938 34999999.981000013649 47700000.021000027657 28207169.981999989599 60263.864315228 2023-11-15T20:44:36.835692+00:00 20001217.637999981642 35000000.024999991059 47700000.020999908447 28207169.832999940962 60263.864326830 2023-11-15T20:44:37.838097+00:00 20001217.633999999613 34999999.964999988675 47699999.960000038147 28207169.735000010580 60263.864338251 2023-11-15T20:44:38.824877+00:00 20001217.637000020593 34999999.997000008821 47700000.011999957263 28207169.888000011444 60263.864349853 2023-11-15T20:44:39.827290+00:00 20001217.633999999613 35000000.004000008106 47699999.958000056446 28207170.136000040919 60263.864361455 2023-11-15T20:44:40.829692+00:00 20001217.634999990463 35000000.011000007391 47699999.985000006855 28207170.272999998182 60263.864373057 2023-11-15T20:44:41.832092+00:00 20001217.635999981314 34999999.990999996662 47700000.000000000000 28207170.195999979973 60263.864384478 2023-11-15T20:44:42.818871+00:00 20001217.635999981314 35000000.003000020981 47700000.046999931335 28207170.623000029474 60263.864396260 2023-11-15T20:44:43.836896+00:00 20001217.638000011444 35000000.014999993145 47700000.011000037193 28207170.592000011355 60263.864407681 2023-11-15T20:44:44.823674+00:00 20001217.637000020593 35000000.032000012696 47699999.954000003636 28207170.337999939919 60263.864419283 2023-11-15T20:44:45.826079+00:00 20001217.634999990463 34999999.974999956787 47699999.988000012934 28207170.332000020891 60263.864430885 2023-11-15T20:44:46.828483+00:00 20001217.634999990463 35000000.017000019550 47700000.014999993145 28207170.893000010401 60263.864442487 2023-11-15T20:44:47.830888+00:00 20001217.636000040919 34999999.954999983311 47700000.068000018597 28207170.590000029653 60263.864454089 2023-11-15T20:44:48.833290+00:00 20001217.635999981314 35000000.032000012696 47699999.984999977052 28207170.546999931335 60263.864465616 2023-11-15T20:44:49.829180+00:00 20001217.634999990463 34999999.981999993324 47699999.925999999046 28207170.950000051409 60263.864477293 2023-11-15T20:44:50.838083+00:00 20001217.633999999613 35000000.014999993145 47700000.037999987602 28207170.633999940008 60263.864488638 2023-11-15T20:44:51.818360+00:00 20001217.636999960989 34999999.983000040054 47700000.040000021458 28207170.415000081062 60263.864500421 2023-11-15T20:44:52.836390+00:00 20001217.639000058174 35000000.014999993145 47700000.000000000000 28207170.804999999702 60263.864511842 2023-11-15T20:44:53.823175+00:00 20001217.633000019938 34999999.990000009537 47699999.967999987304 28207170.668000008911 60263.864523444 2023-11-15T20:44:54.825579+00:00 20001217.640999909490 35000000.001999966800 47700000.005000002682 28207170.289999991655 60263.864535046 2023-11-15T20:44:55.827981+00:00 20001217.632000088692 35000000.019999980927 47700000.044000029564 28207170.881000008434 60263.864546648 2023-11-15T20:44:56.830380+00:00 20001217.634999990463 34999999.983000040054 47699999.963999986649 28207170.995000001043 60263.864558250 2023-11-15T20:44:57.832783+00:00 20001217.634999990463 34999999.998999953270 47699999.929999947548 28207170.345999989659 60263.864569671 2023-11-15T20:44:58.819566+00:00 20001217.638000011444 35000000.000000000000 47700000.098000049591 28207170.471999999136 60263.864581454 2023-11-15T20:44:59.837593+00:00 20001217.636999960989 35000000.023000001907 47699999.968000046909 28207170.530000001192 60263.864592874 2023-11-15T20:45:00.824366+00:00 20001217.634999990463 34999999.993000030518 47699999.938999891281 28207170.851999968290 60263.864604476 2023-11-15T20:45:01.826771+00:00 20001217.631000038236 34999999.965999960899 47699999.987000107765 28207170.712000008672 60263.864615898 2023-11-15T20:45:02.813552+00:00 20001217.638999938965 35000000.004000067711 47700000.060999989510 28207170.854000028223 60263.864627680 2023-11-15T20:45:03.831572+00:00 20001217.637000080198 35000000.005000002682 47700000.015999913216 28207170.587999999523 60263.864639282 2023-11-15T20:45:04.833977+00:00 20001217.632999900728 34999999.996000051498 47699999.953000068665 28207170.361000001431 60263.864650703 2023-11-15T20:45:05.820761+00:00 20001217.639000058174 35000000.020999997854 47700000.003000020981 28207170.791000008583 60263.864662486 2023-11-15T20:45:06.838786+00:00 20001217.634999990463 34999999.998999997973 47700000.069999933243 28207170.662999991328 60263.864673907 2023-11-15T20:45:07.825565+00:00 20001217.636000040919 34999999.976000003517 47699999.923000007868 28207170.604999959469 60263.864685509 2023-11-15T20:45:08.827967+00:00 20001217.636999960989 35000000.042000003159 47700000.040000006557 28207170.978000041097 60263.864696930 2023-11-15T20:45:09.814750+00:00 20001217.631999969482 34999999.983000010252 47700000.037000000477 28207171.103999968618 60263.864708713 2023-11-15T20:45:10.832775+00:00 20001217.637000080198 34999999.993999987841 47700000.007999986410 28207170.912000000477 60263.864720134 2023-11-15T20:45:11.819559+00:00 20001217.635999921709 35000000.014999993145 47699999.954000003636 28207170.653000000864 60263.864731736 2023-11-15T20:45:12.821964+00:00 20001217.634999990463 34999999.988000042737 47699999.988000042737 28207170.942000031471 60263.864743519 2023-11-15T20:45:13.839998+00:00 20001217.639000058174 34999999.985000006855 47700000.042000003159 28207170.852000001818 60263.864754939 2023-11-15T20:45:14.826778+00:00 20001217.633999940008 35000000.030999958515 47699999.976999998093 28207171.179999951273 60263.864766541 2023-11-15T20:45:15.829174+00:00 20001217.636000040919 34999999.990000009537 47699999.984999947250 28207170.879999998957 60263.864778143 2023-11-15T20:45:16.831576+00:00 20001217.636999960989 34999999.989000022411 47699999.985000006855 28207170.812000039965 60263.864789745 2023-11-15T20:45:17.833975+00:00 20001217.636000040919 35000000.000000000000 47700000.045999996364 28207170.695000048727 60263.864801166 2023-11-15T20:45:18.820760+00:00 20001217.635000001639 35000000.015999972820 47699999.978000037372 28207170.881999969482 60263.864812768 2023-11-15T20:45:19.823169+00:00 20001217.635000001639 34999999.980000019073 47699999.952999949455 28207171.203999999911 60263.864824370 2023-11-15T20:45:20.825576+00:00 20001217.635000009090 35000000.009999990463 47700000.034999966621 28207170.794999960810 60263.864835972 2023-11-15T20:45:21.827979+00:00 20001217.640000000596 34999999.991999976337 47700000.022000066936 28207171.575999978930 60263.864847574 2023-11-15T20:45:22.830381+00:00 20001217.633000001311 34999999.988999962807 47699999.944999933243 28207170.976000070572 60263.864859176 2023-11-15T20:45:23.832783+00:00 20001217.636999990791 35000000.022000066936 47700000.081000089645 28207171.455000039190 60263.864870777 2023-11-15T20:45:24.835184+00:00 20001217.633999999613 34999999.975000016391 47699999.954999923706 28207171.257999900728 60263.864882199 2023-11-15T20:45:25.821960+00:00 20001217.638000011444 35000000.002999901772 47700000.042999982834 28207171.197000030428 60263.864893801 2023-11-15T20:45:26.824365+00:00 20001217.632999990135 34999999.996000051498 47699999.951000086963 28207171.583000060171 60263.864905403 2023-11-15T20:45:27.826770+00:00 20001217.638000011444 35000000.031000018120 47700000.023000001907 28207171.218999978155 60263.864917004 2023-11-15T20:45:28.829173+00:00 20001217.635999981314 34999999.985000006855 47699999.992999911308 28207170.924999948591 60263.864928531 2023-11-15T20:45:29.825069+00:00 20001217.636000011116 34999999.981999993324 47699999.984999999404 28207171.557000041008 60263.864940208 2023-11-15T20:45:30.833975+00:00 20001217.633999999613 35000000.027999997139 47700000.008000001311 28207171.329999998212 60263.864951810 2023-11-15T20:45:31.836374+00:00 20001217.634999990463 35000000.006000041962 47700000.023000001907 28207171.274000000209 60263.864963336 2023-11-15T20:45:32.832268+00:00 20001217.638999998569 34999999.991999976337 47699999.974999986589 28207171.616999998689 60263.864974938 2023-11-15T20:45:33.834674+00:00 20001217.636000040919 34999999.998999953270 47700000.011000007391 28207171.514000009745 60263.864986360 2023-11-15T20:45:34.821457+00:00 20001217.633999940008 34999999.965000033379 47699999.930999986827 28207171.257999990135 60263.864997961 2023-11-15T20:45:35.823852+00:00 20001217.637000020593 35000000.027000002563 47700000.119999997318 28207171.477000001818 60263.865009563 2023-11-15T20:45:36.826249+00:00 20001217.633999999613 34999999.997000001371 47699999.930000007153 28207171.692000001669 60263.865021165 2023-11-15T20:45:37.828651+00:00 20001217.637000020593 35000000.027999997139 47700000.018999986351 28207171.647999998182 60263.865032586 2023-11-15T20:45:38.815426+00:00 20001217.635999981314 34999999.998999997973 47700000.006999969482 28207171.498999979347 60263.865044368 2023-11-15T20:45:39.833447+00:00 20001217.633999999613 34999999.976000010967 47699999.982000052929 28207171.119000021368 60263.865055970 2023-11-15T20:45:40.835848+00:00 20001217.642000019550 34999999.979999989271 47699999.988999962807 28207171.587000008672 60263.865067392 2023-11-15T20:45:41.822634+00:00 20001217.630999978632 35000000.016999989748 47700000.021999962628 28207171.727000001818 60263.865079174 2023-11-15T20:45:42.840660+00:00 20001217.638999998569 35000000.001000016928 47699999.998000033200 28207171.830999970436 60263.865090596 2023-11-15T20:45:43.827442+00:00 20001217.634999990463 35000000.006999969482 47699999.994000077248 28207171.692000031471 60263.865102197 2023-11-15T20:45:44.829841+00:00 20001217.639999989420 34999999.994999997318 47699999.990000009537 28207171.754000011832 60263.865113618 2023-11-15T20:45:45.816622+00:00 20001217.629000071436 34999999.994000017643 47700000.023000001907 28207171.870999988168 60263.865125401 2023-11-15T20:45:46.834645+00:00 20001217.636999960989 34999999.999000012875 47699999.988999962807 28207172.028999980539 60263.865136822 2023-11-15T20:45:47.821431+00:00 20001217.636000040919 35000000.008000023663 47699999.991999976337 28207171.678000029176 60263.865148424 2023-11-15T20:45:48.823836+00:00 20001217.631999969482 35000000.024999983609 47700000.005000002682 28207172.055999990553 60263.865160207 2023-11-15T20:45:49.841863+00:00 20001217.639999989420 34999999.989000022411 47700000.029999971390 28207171.863999959081 60263.865171628 2023-11-15T20:45:50.828642+00:00 20001217.633999940008 35000000.004000008106 47699999.952000021935 28207172.016000028700 60263.865183230 2023-11-15T20:45:51.831043+00:00 20001217.637000080198 35000000.000999927521 47700000.057999968529 28207171.985999941826 60263.865194650 2023-11-15T20:45:52.817815+00:00 20001217.636999960989 34999999.998000033200 47699999.956000007689 28207171.809000018984 60263.865206433 2023-11-15T20:45:53.835841+00:00 20001217.636000040919 34999999.970000028610 47700000.008000001311 28207171.871000051498 60263.865217854 2023-11-15T20:45:54.822627+00:00 20001217.634999990463 35000000.018999926746 47699999.984999977052 28207172.263000011444 60263.865229457 2023-11-15T20:45:55.825036+00:00 20001217.634999990463 35000000.008000023663 47700000.048000007868 28207171.904999971390 60263.865241058 2023-11-15T20:45:56.827437+00:00 20001217.636999960989 34999999.968000046909 47699999.956000030041 28207171.945999979973 60263.865252660 2023-11-15T20:45:57.829841+00:00 20001217.636000040919 35000000.023000001907 47699999.998999953270 28207171.967000011355 60263.865264262 2023-11-15T20:45:58.832246+00:00 20001217.636999960989 35000000.013000011444 47700000.030000030994 28207172.202999949455 60263.865275683 2023-11-15T20:45:59.819027+00:00 20001217.636000040919 34999999.983999967575 47699999.974999956787 28207172.963000059128 60263.865287466 2023-11-15T20:46:00.837045+00:00 20001217.634999990463 34999999.994999997318 47700000.009000003338 28207172.192999958992 60263.865298887 2023-11-15T20:46:01.823831+00:00 20001217.633999940008 35000000.024999983609 47700000.038000047207 28207171.923000101000 60263.865310489 2023-11-15T20:46:02.826240+00:00 20001217.638000011444 34999999.986999988556 47699999.959999918938 28207171.897999878973 60263.865322091 2023-11-15T20:46:03.828646+00:00 20001217.636000040919 35000000.004000067711 47700000.029000036418 28207171.877000089735 60263.865333693 2023-11-15T20:46:04.831047+00:00 20001217.634999990463 34999999.977999933064 47699999.958000056446 28207172.033999919891 60263.865345114 2023-11-15T20:46:05.817826+00:00 20001217.636000040919 35000000.004000067711 47699999.954000003636 28207172.240000009537 60263.865356715 2023-11-15T20:46:06.820229+00:00 20001217.635999921709 35000000.001999996603 47700000.094999909401 28207171.684000018984 60263.865368317 2023-11-15T20:46:07.822633+00:00 20001217.637000080198 35000000.010999999940 47699999.980000019073 28207172.049000021070 60263.865379919 2023-11-15T20:46:08.825040+00:00 20001217.633000019938 34999999.996000006795 47699999.978999972343 28207172.138000000268 60263.865391521 2023-11-15T20:46:09.827447+00:00 20001217.636999960989 34999999.981000013649 47699999.981000073254 28207171.780999999493 60263.865403123 2023-11-15T20:46:10.829849+00:00 20001217.636000040919 35000000.016999989748 47700000.005999922752 28207172.215999990702 60263.865414725 2023-11-15T20:46:11.832249+00:00 20001217.635999999940 34999999.979999989271 47700000.023000001907 28207172.166000008583 60263.865426252 2023-11-15T20:46:12.828137+00:00 20001217.633999999613 35000000.019000023603 47699999.984000086784 28207172.706999991089 60263.865437929 2023-11-15T20:46:13.837041+00:00 20001217.636999998242 34999999.983999967575 47699999.959999918938 28207172.173000011593 60263.865449274 2023-11-15T20:46:14.817313+00:00 20001217.635999999940 35000000.002000026405 47700000.024999998510 28207172.032999988645 60263.865461057 2023-11-15T20:46:15.835336+00:00 20001217.635999988765 35000000.018999986351 47699999.974999986589 28207172.548999991268 60263.865472478 2023-11-15T20:46:16.822125+00:00 20001217.637000009418 34999999.990000009537 47700000.028999999166 28207172.537000030279 60263.865484080 2023-11-15T20:46:17.824526+00:00 20001217.634999990463 34999999.987999983132 47699999.994999997318 28207172.504000011832 60263.865495682 2023-11-15T20:46:18.826927+00:00 20001217.636000011116 35000000.032000012696 47700000.011000007391 28207172.297999981791 60263.865507284 2023-11-15T20:46:19.829328+00:00 20001217.634999990463 34999999.973999977112 47700000.034999996424 28207172.110000010580 60263.865518886 2023-11-15T20:46:20.831731+00:00 20001217.636000011116 35000000.012000016868 47699999.987999983132 28207172.602000001818 60263.865530307 2023-11-15T20:46:21.818511+00:00 20001217.636999990791 35000000.006999969482 47699999.996000051498 28207172.143999990076 60263.865542090 2023-11-15T20:46:22.836535+00:00 20001217.636000011116 34999999.998000033200 47699999.963999986649 28207172.531000021845 60263.865553510 2023-11-15T20:46:23.823314+00:00 20001217.634999990463 35000000.006000041962 47700000.092000007629 28207172.671999990940 60263.865565112 2023-11-15T20:46:24.825714+00:00 20001217.636999990791 34999999.981999993324 47699999.935999929905 28207172.245000001043 60263.865576534 2023-11-15T20:46:25.812494+00:00 20001217.638000011444 34999999.992999911308 47700000.004000067711 28207172.469999969006 60263.865588316 2023-11-15T20:46:26.830516+00:00 20001217.633999999613 35000000.001000046730 47700000.041000008583 28207172.239999949932 60263.865599918 2023-11-15T20:46:27.832918+00:00 20001217.633000019938 35000000.013000011444 47699999.926999926567 28207172.590000029653 60263.865611339 2023-11-15T20:46:28.819699+00:00 20001217.635999981314 35000000.008000023663 47700000.036000013351 28207172.364000078291 60263.865623122 2023-11-15T20:46:29.837723+00:00 20001217.635999981314 34999999.994999997318 47700000.003000020981 28207172.530999898911 60263.865634543 2023-11-15T20:46:30.824513+00:00 20001217.637000020593 35000000.006999969482 47699999.963000059128 28207172.254000071436 60263.865646145 2023-11-15T20:46:31.826918+00:00 20001217.634999990463 35000000.009000062943 47700000.033999919891 28207172.482999920845 60263.865657566 2023-11-15T20:46:32.813698+00:00 20001217.634999990463 34999999.989999890327 47700000.019000053406 28207172.557000041008 60263.865669348 2023-11-15T20:46:33.831716+00:00 20001217.638000011444 34999999.996000051498 47699999.980000019073 28207172.669000029564 60263.865680770 2023-11-15T20:46:34.818496+00:00 20001217.633999999613 34999999.973999977112 47699999.972000002861 28207173.036000009626 60263.865692372 2023-11-15T20:46:35.820904+00:00 20001217.638999998569 35000000.037000060081 47700000.013000011444 28207172.559999939054 60263.865704155 2023-11-15T20:46:36.838934+00:00 20001217.637000020593 34999999.986999988556 47700000.040999889374 28207172.513000011444 60263.865715575 2023-11-15T20:46:37.825719+00:00 20001217.634999990463 34999999.998000003397 47699999.979999996722 28207172.973999980837 60263.865727177 2023-11-15T20:46:38.828119+00:00 20001217.636000040919 35000000.009000003338 47700000.004000008106 28207172.983000040054 60263.865738598 2023-11-15T20:46:39.814896+00:00 20001217.631999969482 34999999.998999997973 47700000.018000006676 28207172.861999988556 60263.865750381 2023-11-15T20:46:40.832919+00:00 20001217.636999960989 34999999.997000008821 47699999.976999998093 28207172.932999968529 60263.865761802 2023-11-15T20:46:41.819695+00:00 20001217.638000011444 34999999.987999983132 47699999.967999957502 28207172.716000080109 60263.865773404 2023-11-15T20:46:42.822096+00:00 20001217.634000059217 34999999.996000021696 47700000.024000048637 28207173.154999971390 60263.865785006 2023-11-15T20:46:43.824499+00:00 20001217.636999960989 35000000.004000008106 47699999.990000009537 28207172.950999978930 60263.865796608 2023-11-15T20:46:44.826905+00:00 20001217.636999960989 35000000.007999956608 47700000.006999969482 28207172.741999980062 60263.865808210 2023-11-15T20:46:45.829319+00:00 20001217.634999990463 34999999.972000002861 47700000.009999990463 28207173.042999979109 60263.865819812 2023-11-15T20:46:46.831723+00:00 20001217.634000059217 35000000.018000006676 47699999.989000022411 28207173.109999999404 60263.865831413 2023-11-15T20:46:47.834117+00:00 20001217.635999921709 35000000.018000006676 47700000.056999981403 28207172.907000001520 60263.865842835 2023-11-15T20:46:48.820901+00:00 20001217.638000011444 34999999.998000033200 47699999.914000026882 28207173.166999999434 60263.865854437 2023-11-15T20:46:49.823302+00:00 20001217.634999990463 34999999.983999967575 47700000.018999926746 28207173.012000009418 60263.865866038 2023-11-15T20:46:50.825707+00:00 20001217.634000059217 34999999.998000033200 47699999.989000082016 28207173.193999990821 60263.865877640 2023-11-15T20:46:51.828111+00:00 20001217.636999960989 35000000.001999966800 47700000.009999990463 28207173.029000010341 60263.865889166 2023-11-15T20:46:52.824009+00:00 20001217.634000059217 35000000.004000067711 47699999.990000009537 28207172.646000001580 60263.865900844 2023-11-15T20:46:53.832915+00:00 20001217.638000011444 35000000.003999948502 47700000.031999953091 28207172.829999979585 60263.865912446 2023-11-15T20:46:54.835323+00:00 20001217.636999960989 35000000.006000041962 47699999.986000061035 28207172.405000030994 60263.865923972 2023-11-15T20:46:55.831215+00:00 20001217.636999960989 34999999.992999911308 47700000.045999996364 28207172.944000009447 60263.865935574 2023-11-15T20:46:56.833622+00:00 20001217.633000019938 34999999.989000082016 47699999.940999977291 28207172.731999989599 60263.865946996 2023-11-15T20:46:57.820407+00:00 20001217.636999960989 35000000.013000011444 47699999.985999941826 28207172.734999950975 60263.865958598 2023-11-15T20:46:58.822809+00:00 20001217.636000040919 34999999.988999962807 47699999.999000072479 28207172.788000050932 60263.865970199 2023-11-15T20:46:59.825208+00:00 20001217.633999940008 35000000.008999936283 47700000.026000000536 28207173.250000000000 60263.865981801 2023-11-15T20:47:00.827603+00:00 20001217.639000058174 34999999.999000072479 47699999.998000003397 28207173.335999969393 60263.865993222 2023-11-15T20:47:01.814391+00:00 20001217.633000019938 35000000.003000020981 47700000.003000013530 28207173.106000009924 60263.866005005 2023-11-15T20:47:02.832415+00:00 20001217.636999960989 34999999.972999930382 47699999.995999991894 28207173.388000011444 60263.866016607 2023-11-15T20:47:03.834814+00:00 20001217.634000059217 35000000.045999996364 47700000.025999993086 28207173.161000009626 60263.866028028 2023-11-15T20:47:04.821595+00:00 20001217.635999921709 34999999.960999973118 47699999.974999986589 28207173.349000040442 60263.866039630 2023-11-15T20:47:05.823999+00:00 20001217.638999998569 35000000.008000023663 47700000.013000011444 28207173.164999961853 60263.866051232 2023-11-15T20:47:06.826400+00:00 20001217.633999999613 35000000.011000037193 47700000.032999992371 28207173.444999929518 60263.866062833 2023-11-15T20:47:07.828799+00:00 20001217.635000009090 34999999.991999998689 47699999.976999998093 28207173.528000000864 60263.866074254 2023-11-15T20:47:08.815579+00:00 20001217.636999990791 34999999.994000002742 47699999.999000012875 28207173.534000039101 60263.866086037 2023-11-15T20:47:09.833598+00:00 20001217.635999988765 35000000.016000002623 47699999.990999996662 28207173.052000049502 60263.866097458 2023-11-15T20:47:10.820377+00:00 20001217.635000009090 34999999.988999992609 47699999.962000012398 28207173.282999988645 60263.866109060 2023-11-15T20:47:11.822780+00:00 20001217.639000009745 35000000.016999989748 47700000.021999962628 28207173.480000019073 60263.866120662 2023-11-15T20:47:12.825184+00:00 20001217.633999999613 34999999.992000013590 47700000.005000002682 28207173.282999988645 60263.866132264 2023-11-15T20:47:13.827585+00:00 20001217.633999969810 35000000.018999986351 47700000.017000079155 28207173.763000011444 60263.866143866 2023-11-15T20:47:14.829987+00:00 20001217.638999998569 34999999.966000020504 47700000.046999931335 28207173.518999930471 60263.866155287 2023-11-15T20:47:15.816764+00:00 20001217.631999999285 35000000.011999957263 47699999.963999986649 28207173.281000021845 60263.866167069 2023-11-15T20:47:16.834790+00:00 20001217.637000020593 35000000.003000020981 47699999.974000096321 28207173.572000030428 60263.866178490 2023-11-15T20:47:17.821570+00:00 20001217.635999981314 34999999.990999996662 47700000.030999898911 28207173.577999949455 60263.866190092 2023-11-15T20:47:18.823975+00:00 20001217.638000011444 35000000.013000011444 47699999.998000033200 28207173.723999980837 60263.866201694 2023-11-15T20:47:19.826380+00:00 20001217.635999981314 34999999.988999962807 47699999.958000056446 28207173.132000088692 60263.866213296 2023-11-15T20:47:20.828779+00:00 20001217.635000050068 34999999.996000051498 47700000.023000001907 28207173.589999910444 60263.866224898 2023-11-15T20:47:21.831183+00:00 20001217.635999981314 35000000.003999948502 47700000.013999938965 28207173.379000071436 60263.866236319 2023-11-15T20:47:22.817965+00:00 20001217.634999990463 35000000.018000066280 47699999.978999987245 28207172.911000009626 60263.866248102 2023-11-15T20:47:23.835987+00:00 20001217.635999981314 34999999.977999933064 47699999.978000000119 28207173.564000010490 60263.866259523 2023-11-15T20:47:24.822763+00:00 20001217.635000050068 35000000.003000020981 47700000.008000023663 28207173.171000000089 60263.866271125 2023-11-15T20:47:25.825172+00:00 20001217.634999990463 35000000.034000039101 47700000.040999978781 28207173.243999999017 60263.866282727 2023-11-15T20:47:26.827572+00:00 20001217.635999981314 34999999.954999923706 47700000.015000022948 28207173.468000009656 60263.866294329 2023-11-15T20:47:27.829978+00:00 20001217.639999989420 35000000.026000022888 47699999.960999973118 28207173.272999998182 60263.866305749 2023-11-15T20:47:28.816752+00:00 20001217.633999999613 34999999.996999979019 47700000.058000028133 28207173.572999980301 60263.866317351 2023-11-15T20:47:29.819148+00:00 20001217.633000019938 34999999.976000070572 47699999.927999973297 28207173.680000010878 60263.866329134 2023-11-15T20:47:30.837170+00:00 20001217.638000011444 35000000.011999957263 47700000.007000029087 28207173.626000020653 60263.866340555 2023-11-15T20:47:31.823941+00:00 20001217.638000011444 34999999.993000030518 47699999.991999976337 28207173.572999980301 60263.866352157 2023-11-15T20:47:32.826345+00:00 20001217.630999919027 35000000.000999927521 47699999.981000073254 28207172.742000009865 60263.866363759 2023-11-15T20:47:33.828748+00:00 20001217.639000058174 35000000.026000022888 47700000.038999922574 28207173.505999978632 60263.866375361 2023-11-15T20:47:34.831147+00:00 20001217.634999990463 34999999.998000033200 47700000.005000002682 28207173.846000019461 60263.866386887 2023-11-15T20:47:35.827037+00:00 20001217.634999990463 34999999.985000006855 47699999.999000072479 28207174.027000010014 60263.866398489 2023-11-15T20:47:36.829438+00:00 20001217.636999960989 35000000.008000023663 47699999.995999932289 28207174.055999990553 60263.866409910 2023-11-15T20:47:37.816216+00:00 20001217.637000080198 34999999.985000006855 47699999.981000073254 28207174.231999989599 60263.866421512 2023-11-15T20:47:38.818617+00:00 20001217.634999990463 35000000.042000003159 47700000.021999962628 28207173.991000000387 60263.866433294 2023-11-15T20:47:39.836645+00:00 20001217.636999960989 34999999.979000002146 47699999.973999977112 28207174.004000011832 60263.866444716 2023-11-15T20:47:40.823428+00:00 20001217.634999990463 34999999.993000000715 47700000.001000046730 28207173.518000010401 60263.866456318 2023-11-15T20:47:41.825826+00:00 20001217.634999990463 35000000.004000008106 47699999.998999953270 28207173.949999991804 60263.866467919 2023-11-15T20:47:42.828226+00:00 20001217.639999989420 34999999.991999976337 47700000.007000088692 28207174.150000039488 60263.866479521 2023-11-15T20:47:43.830622+00:00 20001217.633000019938 35000000.009999990463 47700000.050999999046 28207173.630999919027 60263.866490942 2023-11-15T20:47:44.817400+00:00 20001217.634999990463 34999999.985000006855 47699999.994000002742 28207174.203000068665 60263.866502544 2023-11-15T20:47:45.819802+00:00 20001217.636000040919 35000000.029000006616 47699999.989000007510 28207174.202000018209 60263.866514146 2023-11-15T20:47:46.822205+00:00 20001217.633000019938 34999999.976999998093 47699999.982999980450 28207174.324000000954 60263.866525748 2023-11-15T20:47:47.824606+00:00 20001217.639999989420 35000000.015999972820 47699999.983000010252 28207174.311999920756 60263.866537350 2023-11-15T20:47:48.827009+00:00 20001217.634999990463 34999999.995999991894 47700000.032999992371 28207174.588000059128 60263.866548952 2023-11-15T20:47:49.829408+00:00 20001217.639000058174 34999999.994999997318 47700000.018000006676 28207174.113999959081 60263.866560553 2023-11-15T20:47:50.831808+00:00 20001217.630999919027 34999999.990999996662 47699999.959999978542 28207174.172999981791 60263.866571974 2023-11-15T20:47:51.818590+00:00 20001217.637000080198 35000000.011000037193 47699999.979000031948 28207174.087000008672 60263.866583757 2023-11-15T20:47:52.836611+00:00 20001217.636999960989 34999999.983999967575 47700000.005999982357 28207174.414000030607 60263.866595178 2023-11-15T20:47:53.823392+00:00 20001217.636999960989 34999999.993000030518 47700000.027000010014 28207174.516000028700 60263.866606780 2023-11-15T20:47:54.825790+00:00 20001217.631999969482 34999999.998000033200 47699999.964999966323 28207174.507999900728 60263.866618201 2023-11-15T20:47:55.812568+00:00 20001217.639000058174 35000000.000000000000 47700000.001000046730 28207174.629000071436 60263.866629984 2023-11-15T20:47:56.830589+00:00 20001217.636999960989 35000000.018000006676 47700000.024999983609 28207174.276000019163 60263.866641586 2023-11-15T20:47:57.832988+00:00 20001217.631999969482 34999999.997999906540 47700000.060000061989 28207174.395999908447 60263.866653007 2023-11-15T20:47:58.819768+00:00 20001217.638000011444 35000000.009000062943 47699999.940999977291 28207174.099000100046 60263.866664790 2023-11-15T20:47:59.837811+00:00 20001217.638999998569 34999999.980999946594 47700000.018999926746 28207174.455999970436 60263.866676210 2023-11-15T20:48:00.824587+00:00 20001217.631999999285 35000000.013000011444 47699999.963000059128 28207174.227000001818 60263.866687812 2023-11-15T20:48:01.826993+00:00 20001217.637000009418 34999999.999000072479 47700000.054999947548 28207174.009999990463 60263.866699234 2023-11-15T20:48:02.813777+00:00 20001217.635999988765 34999999.992999911308 47699999.996000051498 28207174.771000001580 60263.866711016 2023-11-15T20:48:03.831800+00:00 20001217.633000001311 35000000.001000046730 47700000.001999966800 28207174.385999988765 60263.866722438 2023-11-15T20:48:04.818582+00:00 20001217.638000011444 34999999.978999972343 47699999.949000000954 28207174.418000001460 60263.866734039 2023-11-15T20:48:05.820979+00:00 20001217.631999999285 35000000.032999992371 47700000.032999992371 28207174.493000000715 60263.866745822 2023-11-15T20:48:06.839000+00:00 20001217.638999998569 35000000.004000067711 47699999.988000042737 28207174.471000019461 60263.866757243 2023-11-15T20:48:07.825782+00:00 20001217.634999990463 34999999.998999953270 47699999.987999998033 28207174.347999989986 60263.866768845 2023-11-15T20:48:08.828187+00:00 20001217.636000011116 34999999.978999972343 47699999.991999998689 28207173.949999991804 60263.866780266 2023-11-15T20:48:09.814963+00:00 20001217.636999990791 35000000.012000001967 47699999.971000023186 28207174.270000010729 60263.866792048 2023-11-15T20:48:10.832988+00:00 20001217.636000011116 35000000.001000002027 47700000.035999983549 28207174.283999979496 60263.866803470 2023-11-15T20:48:11.819762+00:00 20001217.638000011444 35000000.005000002682 47699999.998999983072 28207174.212000008672 60263.866815071 2023-11-15T20:48:12.822156+00:00 20001217.633999999613 35000000.013000011444 47700000.027999997139 28207174.652000010014 60263.866826673 2023-11-15T20:48:13.824558+00:00 20001217.636999960989 34999999.986999988556 47700000.013000011444 28207174.611999988556 60263.866838275 2023-11-15T20:48:14.826961+00:00 20001217.634999990463 35000000.009000003338 47699999.923000037670 28207174.946000039577 60263.866849877 2023-11-15T20:48:15.829362+00:00 20001217.636000040919 34999999.968000017107 47700000.000000000000 28207174.727000001818 60263.866861403 2023-11-15T20:48:16.825254+00:00 20001217.632999960333 34999999.997999973595 47699999.993999958038 28207174.995999988168 60263.866873081 2023-11-15T20:48:17.834162+00:00 20001217.638999998569 35000000.003000020981 47700000.022000007331 28207174.983999971300 60263.866884426 2023-11-15T20:48:18.814434+00:00 20001217.631000038236 35000000.014999993145 47700000.001000046730 28207174.559999998659 60263.866896209 2023-11-15T20:48:19.832455+00:00 20001217.638999998569 35000000.000999987125 47700000.069000013173 28207174.713999990374 60263.866907630 2023-11-15T20:48:20.819236+00:00 20001217.634999990463 34999999.997000038624 47699999.967000007629 28207175.224000040442 60263.866919232 2023-11-15T20:48:21.821640+00:00 20001217.637000020593 34999999.981999993324 47700000.040999889374 28207175.371999979019 60263.866930834 2023-11-15T20:48:22.824044+00:00 20001217.637999951839 35000000.032999992371 47699999.994000077248 28207175.205000039190 60263.866942436 2023-11-15T20:48:23.826441+00:00 20001217.635000050068 34999999.993000030518 47699999.994999997318 28207175.077000018209 60263.866954037 2023-11-15T20:48:24.828843+00:00 20001217.635999921709 35000000.010999917984 47699999.964999906719 28207175.140999909490 60263.866965459 2023-11-15T20:48:25.815619+00:00 20001217.637000080198 34999999.981000073254 47699999.954000122845 28207175.058000091463 60263.866977241 2023-11-15T20:48:26.833643+00:00 20001217.631999969482 34999999.993999958038 47700000.030999898911 28207174.990999940783 60263.866988662 2023-11-15T20:48:27.820425+00:00 20001217.636999960989 34999999.973999977112 47699999.976999998093 28207174.930999990553 60263.867000264 2023-11-15T20:48:28.822828+00:00 20001217.637000080198 35000000.035000093281 47700000.034000039101 28207174.873000029474 60263.867011866 2023-11-15T20:48:29.825230+00:00 20001217.635999921709 35000000.014999993145 47699999.995999999344 28207174.544000029564 60263.867023468 2023-11-15T20:48:30.827631+00:00 20001217.634999990463 34999999.985000006855 47699999.991999998689 28207175.218999978155 60263.867034889 2023-11-15T20:48:31.814414+00:00 20001217.636000040919 34999999.997999906540 47700000.036000013351 28207174.745999928564 60263.867046672 2023-11-15T20:48:32.832441+00:00 20001217.636000040919 34999999.990000009537 47699999.970999993384 28207174.729000091553 60263.867058273 2023-11-15T20:48:33.834840+00:00 20001217.635999921709 35000000.024000048637 47700000.043999999762 28207174.807999968529 60263.867069695 2023-11-15T20:48:34.821621+00:00 20001217.634999990463 34999999.990999937057 47699999.932999998331 28207174.361999988556 60263.867081297 2023-11-15T20:48:35.824025+00:00 20001217.636000040919 35000000.002000093460 47700000.016000032425 28207174.955999970436 60263.867092899 2023-11-15T20:48:36.826431+00:00 20001217.636999960989 34999999.988999962807 47700000.057999968529 28207174.830000039190 60263.867104501 2023-11-15T20:48:37.828831+00:00 20001217.633000019938 35000000.006000041962 47699999.971000023186 28207174.937000039965 60263.867115921 2023-11-15T20:48:38.815609+00:00 20001217.634000059217 34999999.990999937057 47699999.995999991894 28207174.827999949455 60263.867127704 2023-11-15T20:48:39.833632+00:00 20001217.638999938965 34999999.998000003397 47699999.954000003636 28207175.217999938875 60263.867139125 2023-11-15T20:48:40.820413+00:00 20001217.634999990463 35000000.006999991834 47700000.049000017345 28207175.559999998659 60263.867150727 2023-11-15T20:48:41.822817+00:00 20001217.636000040919 35000000.012000009418 47699999.960999973118 28207175.125000000000 60263.867162329 2023-11-15T20:48:42.825224+00:00 20001217.639000058174 34999999.976999998093 47700000.024999983609 28207175.199999999255 60263.867173931 2023-11-15T20:48:43.827631+00:00 20001217.633999940008 35000000.023999989033 47699999.994000077248 28207175.142999991775 60263.867185533 2023-11-15T20:48:44.830029+00:00 20001217.636000040919 34999999.962999999523 47699999.997999906540 28207175.129000011832 60263.867196954 2023-11-15T20:48:45.816810+00:00 20001217.634999990463 35000000.045000016689 47700000.004000067711 28207174.752000000328 60263.867208736 2023-11-15T20:48:46.834829+00:00 20001217.636999960989 34999999.999000012875 47700000.060999989510 28207175.002000000328 60263.867220158 2023-11-15T20:48:47.821611+00:00 20001217.636000040919 34999999.981000013649 47699999.965999960899 28207175.089999970049 60263.867231759 2023-11-15T20:48:48.824015+00:00 20001217.633999940008 35000000.009999990463 47699999.934000022709 28207175.594000041485 60263.867243181 2023-11-15T20:48:49.810795+00:00 20001217.634999990463 34999999.972999989986 47699999.998000033200 28207175.194999989122 60263.867254963 2023-11-15T20:48:50.828823+00:00 20001217.637000080198 35000000.019999980927 47700000.045999996364 28207175.451999958605 60263.867266565 2023-11-15T20:48:51.831223+00:00 20001217.636999960989 35000000.009000003338 47700000.029999971390 28207175.923000041395 60263.867277986 2023-11-15T20:48:52.817999+00:00 20001217.633999999613 34999999.981000013649 47699999.966999992728 28207175.580999970436 60263.867289769 2023-11-15T20:48:53.836024+00:00 20001217.640999998897 35000000.021000027657 47699999.994999997318 28207175.491000000387 60263.867301190 2023-11-15T20:48:54.822800+00:00 20001217.631999999285 34999999.992999970913 47699999.986000001431 28207175.776000019163 60263.867312792 2023-11-15T20:48:55.825201+00:00 20001217.636999998242 34999999.986000061035 47700000.020000010729 28207175.741000000387 60263.867324318 2023-11-15T20:48:56.821098+00:00 20001217.638999998569 35000000.023999929428 47700000.039999991655 28207175.318000018597 60263.867335996 2023-11-15T20:48:57.830006+00:00 20001217.631999999285 34999999.991000063717 47699999.962000012398 28207175.785999950022 60263.867347341 2023-11-15T20:48:58.810273+00:00 20001217.636999990791 35000000.027999997139 47700000.007999956608 28207175.453999999911 60263.867359124 2023-11-15T20:48:59.828294+00:00 20001217.636000011116 34999999.959999918938 47699999.966000020504 28207175.733000040054 60263.867370801 2023-11-15T20:49:00.837195+00:00 20001217.631999999285 35000000.011000037193 47699999.994999997318 28207175.674999948591 60263.867382146 2023-11-15T20:49:01.817468+00:00 20001217.636000011116 34999999.965000033379 47699999.975000016391 28207175.800000071526 60263.867393930 2023-11-15T20:49:02.835490+00:00 20001217.637999981642 35000000.011999957263 47700000.098999977112 28207175.513999938965 60263.867405350 2023-11-15T20:49:03.822273+00:00 20001217.635000020266 35000000.014999993145 47699999.960999973118 28207175.738000039011 60263.867416952 2023-11-15T20:49:04.824674+00:00 20001217.635999981314 35000000.009999990463 47699999.988000042737 28207176.136000040919 60263.867428554 2023-11-15T20:49:05.827074+00:00 20001217.636000040919 35000000.005000002682 47699999.978000037372 28207175.640999909490 60263.867440156 2023-11-15T20:49:06.829471+00:00 20001217.637999951839 34999999.973999977112 47699999.998999953270 28207176.026000019163 60263.867451577 2023-11-15T20:49:07.816248+00:00 20001217.633999999613 34999999.997000098228 47699999.998000033200 28207175.996000051498 60263.867463179 2023-11-15T20:49:08.818645+00:00 20001217.638000011444 35000000.009999990463 47700000.011999957263 28207175.656000021845 60263.867474962 2023-11-15T20:49:09.836674+00:00 20001217.636000040919 35000000.011999957263 47700000.050000071526 28207176.154999971390 60263.867486383 2023-11-15T20:49:10.823456+00:00 20001217.634999990463 34999999.990999996662 47699999.977999933064 28207176.113999959081 60263.867497984 2023-11-15T20:49:11.825859+00:00 20001217.632999960333 34999999.985000006855 47700000.004000067711 28207175.950000051409 60263.867509586 2023-11-15T20:49:12.828256+00:00 20001217.638000011444 35000000.001999989152 47699999.997999906540 28207175.837000008672 60263.867521188 2023-11-15T20:49:13.830655+00:00 20001217.636000040919 35000000.028999999166 47700000.016000032425 28207176.211999889463 60263.867532609 2023-11-15T20:49:14.817434+00:00 20001217.632999960333 34999999.986000001431 47699999.961999997497 28207176.125000000000 60263.867544211 2023-11-15T20:49:15.819835+00:00 20001217.638000011444 35000000.004000008106 47700000.010999999940 28207175.855000019073 60263.867555813 2023-11-15T20:49:16.822238+00:00 20001217.634999990463 35000000.000000000000 47699999.991000011563 28207175.507000088692 60263.867567415 2023-11-15T20:49:17.824640+00:00 20001217.638999998569 34999999.996000021696 47700000.019999980927 28207175.836999889463 60263.867579017 2023-11-15T20:49:18.827041+00:00 20001217.633000079542 35000000.017999947071 47699999.990000009537 28207175.982999999076 60263.867590618 2023-11-15T20:49:19.829443+00:00 20001217.634999990463 34999999.994000017643 47700000.038000017405 28207176.072999998927 60263.867602220 2023-11-15T20:49:20.831845+00:00 20001217.636999960989 34999999.970000028610 47699999.972000002861 28207175.908000010997 60263.867613642 2023-11-15T20:49:21.818621+00:00 20001217.638999938965 35000000.018999986351 47700000.006999969482 28207176.035999998450 60263.867625243 2023-11-15T20:49:22.821010+00:00 20001217.632000088692 34999999.993999958038 47700000.031000018120 28207176.423999991268 60263.867636845 2023-11-15T20:49:23.823410+00:00 20001217.635999921709 35000000.015000052750 47699999.969999969006 28207176.396999981254 60263.867648447 2023-11-15T20:49:24.825815+00:00 20001217.638000011444 34999999.983000040054 47699999.994999997318 28207176.399000018835 60263.867659868 2023-11-15T20:49:25.812595+00:00 20001217.634000059217 35000000.018999926746 47700000.014000058174 28207176.530999988317 60263.867671651 2023-11-15T20:49:26.830620+00:00 20001217.638999938965 34999999.986999988556 47699999.923999913037 28207175.958000000566 60263.867683252 2023-11-15T20:49:27.833022+00:00 20001217.633000019938 35000000.000000000000 47700000.084000110626 28207176.375000000000 60263.867694674 2023-11-15T20:49:28.819798+00:00 20001217.636999960989 35000000.014999993145 47699999.954000003636 28207176.035000029951 60263.867706456 2023-11-15T20:49:29.837821+00:00 20001217.639000058174 34999999.996999979019 47700000.059999942780 28207176.122999969870 60263.867717877 2023-11-15T20:49:30.824605+00:00 20001217.631999969482 34999999.989000082016 47699999.978000037372 28207176.409000039101 60263.867729479 2023-11-15T20:49:31.827011+00:00 20001217.634999990463 34999999.975999951363 47699999.923999913037 28207176.192999958992 60263.867740900 2023-11-15T20:49:32.813786+00:00 20001217.634000059217 35000000.024000048637 47700000.077000021935 28207176.585000038147 60263.867752683 2023-11-15T20:49:33.831808+00:00 20001217.638999938965 34999999.990000009537 47699999.942000031471 28207176.050999999046 60263.867764104 2023-11-15T20:49:34.818581+00:00 20001217.636000040919 35000000.029999971390 47700000.062999956310 28207176.258999999613 60263.867775706 2023-11-15T20:49:35.820978+00:00 20001217.636000040919 34999999.996999979019 47699999.958000056446 28207176.452999949455 60263.867787489 2023-11-15T20:49:36.839004+00:00 20001217.632999900728 34999999.973999977112 47700000.036999940872 28207176.021000031382 60263.867798910 2023-11-15T20:49:37.825780+00:00 20001217.638000011444 35000000.012000076473 47699999.997000008821 28207176.286000009626 60263.867810511 2023-11-15T20:49:38.828185+00:00 20001217.634000059217 35000000.010999917984 47699999.973999992013 28207176.254999998957 60263.867822038 2023-11-15T20:49:39.824082+00:00 20001217.638999938965 34999999.978000037372 47699999.986000016332 28207176.508999940008 60263.867833715 2023-11-15T20:49:40.832992+00:00 20001217.633000019938 35000000.008000023663 47699999.961999982595 28207176.504999998957 60263.867845061 2023-11-15T20:49:41.813260+00:00 20001217.637000080198 34999999.998000003397 47700000.060999989510 28207176.550999999046 60263.867856843 2023-11-15T20:49:42.831278+00:00 20001217.636999960989 35000000.004000000656 47699999.984000027180 28207176.730000019073 60263.867868265 2023-11-15T20:49:43.818060+00:00 20001217.633999940008 34999999.987000003457 47699999.954999983311 28207176.815999981016 60263.867879867 2023-11-15T20:49:44.820468+00:00 20001217.634999990463 35000000.021999999881 47700000.049000017345 28207176.493000030518 60263.867891649 2023-11-15T20:49:45.838494+00:00 20001217.638000011444 34999999.994999997318 47699999.991999976337 28207176.460999969393 60263.867903071 2023-11-15T20:49:46.825275+00:00 20001217.633999999613 34999999.988000012934 47700000.000999987125 28207176.572000030428 60263.867914672 2023-11-15T20:49:47.827672+00:00 20001217.636999998242 34999999.998000003397 47699999.981000013649 28207176.978000041097 60263.867926093 2023-11-15T20:49:48.814449+00:00 20001217.635999999940 35000000.014999993145 47700000.062000043690 28207176.771999958903 60263.867937876 2023-11-15T20:49:49.832472+00:00 20001217.634999990463 35000000.007000029087 47699999.937999956310 28207176.848000049591 60263.867949297 2023-11-15T20:49:50.819249+00:00 20001217.638000011444 34999999.986000001431 47699999.970999963582 28207176.560999989510 60263.867960899 2023-11-15T20:49:51.821653+00:00 20001217.633999988437 35000000.006999969482 47700000.036000013351 28207176.554000020027 60263.867972501 2023-11-15T20:49:52.824057+00:00 20001217.635999988765 35000000.009000003338 47700000.037999987602 28207176.963999990374 60263.867984103 2023-11-15T20:49:53.826461+00:00 20001217.636000011116 34999999.976999998093 47700000.018000006676 28207176.834999918938 60263.867995524 2023-11-15T20:49:54.813243+00:00 20001217.636000011116 34999999.995999991894 47699999.937000043690 28207176.950000051409 60263.868007125 2023-11-15T20:49:55.815640+00:00 20001217.636000011116 35000000.018000006676 47700000.013000011444 28207177.037999991328 60263.868018908 2023-11-15T20:49:56.833659+00:00 20001217.634999990463 34999999.996999979019 47700000.011000037193 28207176.932999998331 60263.868030329 2023-11-15T20:49:57.820441+00:00 20001217.636999990791 35000000.012000076473 47700000.023000001907 28207176.833000000566 60263.868041931 2023-11-15T20:49:58.822845+00:00 20001217.636000011116 34999999.990999937057 47699999.986999988556 28207176.874000001699 60263.868053533 2023-11-15T20:49:59.825246+00:00 20001217.634999990463 35000000.019999980927 47700000.027999997139 28207176.611000001431 60263.868065135 2023-11-15T20:50:00.827632+00:00 20001217.636000040919 34999999.968000046909 47699999.950999990106 28207176.708000000566 60263.868076555 2023-11-15T20:50:01.814410+00:00 20001217.637999951839 35000000.014999993145 47700000.025000020862 28207176.657999988645 60263.868088339 2023-11-15T20:50:02.832431+00:00 20001217.636000040919 34999999.990000009537 47700000.000000000000 28207176.958000000566 60263.868099759 2023-11-15T20:50:03.819181+00:00 20001217.636999960989 35000000.016000032425 47700000.005999982357 28207177.131000008434 60263.868111361 2023-11-15T20:50:04.821566+00:00 20001217.634999990463 35000000.000000000000 47699999.977000027895 28207177.090999990702 60263.868122962 2023-11-15T20:50:05.823941+00:00 20001217.635000050068 34999999.986999988556 47699999.983999967575 28207176.714000020176 60263.868134564 2023-11-15T20:50:06.826348+00:00 20001217.635999981314 35000000.005999922752 47700000.025000043213 28207177.038999971002 60263.868146166 2023-11-15T20:50:07.828750+00:00 20001217.634999990463 34999999.978000037372 47700000.003999948502 28207177.252000030130 60263.868157587 2023-11-15T20:50:08.815527+00:00 20001217.634999990463 35000000.016999959946 47699999.980000019073 28207177.117999970913 60263.868169370 2023-11-15T20:50:09.833548+00:00 20001217.638999998569 35000000.006000041962 47700000.032999992371 28207177.269999980927 60263.868180791 2023-11-15T20:50:10.820326+00:00 20001217.636000040919 34999999.998999953270 47699999.981000013649 28207177.366000000387 60263.868192392 2023-11-15T20:50:11.822728+00:00 20001217.629999998957 34999999.986000001431 47699999.978999972343 28207176.857000049204 60263.868203814 2023-11-15T20:50:12.809506+00:00 20001217.638000011444 34999999.998999997973 47699999.991000063717 28207177.190000001341 60263.868215596 2023-11-15T20:50:13.827531+00:00 20001217.638999938965 35000000.042000003159 47700000.039999961853 28207176.953999999911 60263.868227198 2023-11-15T20:50:14.829931+00:00 20001217.634000059217 34999999.966999992728 47699999.985000006855 28207176.562999960035 60263.868238620 2023-11-15T20:50:15.816704+00:00 20001217.634999990463 35000000.006999999285 47700000.019000053406 28207177.236000061035 60263.868250402 2023-11-15T20:50:16.834732+00:00 20001217.636999960989 35000000.004000008106 47699999.978999972343 28207177.502999901772 60263.868261823 2023-11-15T20:50:17.821502+00:00 20001217.636999960989 34999999.976999998093 47700000.021999962628 28207176.958000060171 60263.868273425 2023-11-15T20:50:18.823912+00:00 20001217.635000109673 35000000.001000016928 47699999.965999960899 28207177.054000020027 60263.868284951 2023-11-15T20:50:19.819804+00:00 20001217.634999990463 35000000.015999972820 47700000.030000090599 28207177.475000020117 60263.868296629 2023-11-15T20:50:20.828718+00:00 20001217.635999921709 35000000.002000026405 47699999.969999909401 28207177.290999889374 60263.868307974 2023-11-15T20:50:21.808988+00:00 20001217.637000080198 34999999.986999988556 47699999.994000077248 28207177.599000100046 60263.868319757 2023-11-15T20:50:22.827007+00:00 20001217.633999940008 35000000.008000023663 47700000.005000002682 28207177.847999930382 60263.868331434 2023-11-15T20:50:23.835912+00:00 20001217.636999960989 34999999.993999958038 47700000.004000008106 28207177.596000079066 60263.868342780 2023-11-15T20:50:24.816185+00:00 20001217.634999990463 35000000.009000003338 47699999.994999989867 28207177.482999920845 60263.868354563 2023-11-15T20:50:25.834215+00:00 20001217.636000040919 34999999.984000027180 47700000.032000012696 28207177.702000018209 60263.868365984 2023-11-15T20:50:26.821002+00:00 20001217.636999960989 34999999.980999946594 47699999.997000008821 28207177.259000059217 60263.868377586 2023-11-15T20:50:27.823401+00:00 20001217.637000080198 35000000.032999992371 47699999.981999993324 28207177.424999948591 60263.868389007 2023-11-15T20:50:28.810178+00:00 20001217.633000019938 34999999.985000006855 47700000.055000007153 28207177.600999951363 60263.868400789 2023-11-15T20:50:29.828201+00:00 20001217.638999938965 35000000.055999986827 47699999.971000023186 28207177.286000009626 60263.868412211 2023-11-15T20:50:30.814974+00:00 20001217.633000019938 34999999.925999999046 47699999.992999970913 28207177.774999979883 60263.868423812 2023-11-15T20:50:31.817372+00:00 20001217.638000011444 35000000.032999992371 47700000.003000020981 28207177.737000111490 60263.868435595 2023-11-15T20:50:32.835398+00:00 20001217.636000040919 35000000.011000037193 47699999.999000012875 28207177.234999898821 60263.868447016 2023-11-15T20:50:33.822183+00:00 20001217.634999990463 34999999.976000070572 47699999.970999963582 28207177.405000090599 60263.868458618 2023-11-15T20:50:34.824584+00:00 20001217.634999990463 34999999.997999906540 47700000.060999989510 28207177.425999999046 60263.868470220 2023-11-15T20:50:35.826981+00:00 20001217.638000011444 35000000.019999980927 47699999.935999989510 28207177.394000001252 60263.868481821 2023-11-15T20:50:36.829375+00:00 20001217.631999969482 34999999.984000086784 47700000.030000090599 28207177.833000000566 60263.868493243 2023-11-15T20:50:37.816151+00:00 20001217.636999960989 34999999.994999997318 47699999.982999920845 28207177.493999999017 60263.868504845 2023-11-15T20:50:38.818550+00:00 20001217.636999960989 35000000.026999950409 47700000.014999993145 28207177.779999990016 60263.868516446 2023-11-15T20:50:39.820949+00:00 20001217.635000109673 34999999.975000016391 47699999.986000061035 28207177.916000008583 60263.868528048 2023-11-15T20:50:40.823354+00:00 20001217.636999998242 35000000.013999938965 47700000.016999959946 28207177.629000011832 60263.868539650 2023-11-15T20:50:41.825755+00:00 20001217.635000001639 35000000.009000062943 47699999.996999979019 28207177.888999998569 60263.868551252 2023-11-15T20:50:42.828156+00:00 20001217.633999999613 34999999.966000013053 47699999.978000037372 28207178.263999998569 60263.868562854 2023-11-15T20:50:43.830555+00:00 20001217.638000000268 35000000.020000003278 47700000.034000039101 28207177.939999971539 60263.868574275 2023-11-15T20:50:44.817336+00:00 20001217.635000009090 34999999.989000007510 47699999.945000000298 28207178.270000040531 60263.868585877 2023-11-15T20:50:45.819737+00:00 20001217.635999988765 35000000.001999996603 47700000.046999998391 28207177.402000010014 60263.868597479 2023-11-15T20:50:46.822141+00:00 20001217.638000011444 35000000.012999981642 47699999.979000002146 28207177.947999950498 60263.868609080 2023-11-15T20:50:47.824545+00:00 20001217.632999990135 35000000.013999998569 47700000.057999998331 28207177.893999990076 60263.868620501 2023-11-15T20:50:48.811325+00:00 20001217.638000011444 34999999.978000022471 47699999.937000006437 28207177.822000030428 60263.868632284 2023-11-15T20:50:49.829347+00:00 20001217.634999990463 35000000.000000000000 47700000.000999987125 28207177.403000000864 60263.868643886 2023-11-15T20:50:50.831741+00:00 20001217.633999999613 35000000.018000006676 47700000.067000031471 28207177.822000030428 60263.868655307 2023-11-15T20:50:51.818513+00:00 20001217.638999998569 34999999.996999979019 47699999.906999953091 28207178.204999979585 60263.868666909 2023-11-15T20:50:52.820915+00:00 20001217.636000011116 35000000.011000037193 47700000.087000012398 28207178.026999950409 60263.868678511 2023-11-15T20:50:53.823315+00:00 20001217.635999981314 34999999.993999958038 47699999.939999997616 28207178.070000048727 60263.868690113 2023-11-15T20:50:54.825720+00:00 20001217.633999999613 34999999.975000016391 47700000.013999998569 28207178.200000051409 60263.868701533 2023-11-15T20:50:55.812497+00:00 20001217.634999990463 35000000.036000013351 47700000.002999961376 28207178.317999958992 60263.868713317 2023-11-15T20:50:56.830523+00:00 20001217.640000049025 34999999.965000033379 47699999.985000006855 28207178.465999960899 60263.868724737 2023-11-15T20:50:57.817290+00:00 20001217.631999969482 35000000.005000002682 47699999.967000007629 28207177.962000008672 60263.868736339 2023-11-15T20:50:58.819693+00:00 20001217.634999990463 34999999.994999997318 47700000.013000011444 28207178.629000071436 60263.868748122 2023-11-15T20:50:59.837718+00:00 20001217.637000020593 34999999.984999902546 47699999.981999993324 28207178.629999998957 60263.868759543 2023-11-15T20:51:00.824495+00:00 20001217.635999981314 35000000.012000076473 47700000.085000038147 28207178.613999959081 60263.868771145 2023-11-15T20:51:01.826900+00:00 20001217.638000011444 35000000.024999983609 47699999.990000009537 28207178.194999929518 60263.868782671 2023-11-15T20:51:02.822802+00:00 20001217.633999999613 34999999.978000037372 47700000.006999969482 28207178.270000100136 60263.868794349 2023-11-15T20:51:03.831715+00:00 20001217.638000011444 35000000.029999971390 47699999.998000033200 28207178.860999941826 60263.868805694 2023-11-15T20:51:04.811987+00:00 20001217.633999999613 34999999.995999932289 47699999.993999958038 28207177.980000019073 60263.868817477 2023-11-15T20:51:05.830009+00:00 20001217.635999981314 34999999.983000040054 47699999.976000070572 28207178.090000029653 60263.868828898 2023-11-15T20:51:06.816790+00:00 20001217.635999981314 35000000.005000002682 47700000.027999997139 28207178.237999919802 60263.868840500 2023-11-15T20:51:07.819189+00:00 20001217.636000040919 34999999.998999953270 47699999.958999998868 28207178.495000001043 60263.868852282 2023-11-15T20:51:08.837215+00:00 20001217.636999960989 35000000.002000093460 47699999.986000001431 28207178.197000030428 60263.868863704 2023-11-15T20:51:09.823998+00:00 20001217.634999990463 34999999.990000009537 47700000.011000007391 28207178.325000051409 60263.868875306 2023-11-15T20:51:10.826400+00:00 20001217.636000040919 35000000.002999901772 47699999.972999989986 28207178.639999989420 60263.868886727 2023-11-15T20:51:11.813180+00:00 20001217.634999990463 35000000.004000067711 47700000.069000013173 28207178.397999998182 60263.868898509 2023-11-15T20:51:12.831200+00:00 20001217.634999990463 34999999.978999972343 47699999.966000020504 28207178.399999998510 60263.868909930 2023-11-15T20:51:13.817983+00:00 20001217.634000059217 35000000.027000002563 47700000.006999969482 28207178.555999990553 60263.868921532 2023-11-15T20:51:14.820382+00:00 20001217.640999909490 34999999.995999991894 47699999.972999989986 28207178.346000000834 60263.868933134 2023-11-15T20:51:15.822788+00:00 20001217.632000088692 34999999.984999999404 47700000.027000010014 28207178.019000008702 60263.868944736 2023-11-15T20:51:16.825194+00:00 20001217.639999989420 35000000.021000012755 47700000.000999987125 28207178.261000011116 60263.868956338 2023-11-15T20:51:17.827591+00:00 20001217.635999921709 34999999.991999976337 47699999.985000066459 28207178.368000000715 60263.868967759 2023-11-15T20:51:18.814366+00:00 20001217.632000088692 34999999.986000001431 47699999.993999958038 28207178.383999969810 60263.868979542 2023-11-15T20:51:19.832387+00:00 20001217.638000011444 35000000.006999999285 47700000.008000023663 28207178.730000019073 60263.868990962 2023-11-15T20:51:20.819165+00:00 20001217.634999990463 34999999.990000009537 47700000.015999913216 28207179.354999989271 60263.869002564 2023-11-15T20:51:21.821567+00:00 20001217.635999921709 35000000.018000006676 47700000.028000116348 28207178.897999998182 60263.869014166 2023-11-15T20:51:22.823968+00:00 20001217.636000040919 34999999.985000006855 47699999.957999937236 28207178.643000010401 60263.869025768 2023-11-15T20:51:23.826373+00:00 20001217.634999990463 35000000.020999968052 47700000.019000053406 28207179.085999969393 60263.869037190 2023-11-15T20:51:24.813153+00:00 20001217.634999990463 35000000.002000026405 47699999.961999893188 28207179.090000029653 60263.869048791 2023-11-15T20:51:25.815545+00:00 20001217.634999990463 34999999.990999996662 47700000.048000097275 28207178.563000019640 60263.869060574 2023-11-15T20:51:26.833568+00:00 20001217.641000028700 35000000.000999987125 47699999.985999941826 28207178.882999960333 60263.869071995 2023-11-15T20:51:27.820348+00:00 20001217.633000019938 34999999.997000038624 47700000.000000000000 28207179.009999990463 60263.869083597 2023-11-15T20:51:28.822757+00:00 20001217.636000040919 34999999.992999911308 47699999.981000073254 28207178.906000021845 60263.869095199 2023-11-15T20:51:29.825164+00:00 20001217.635999921709 34999999.986000061035 47700000.028999999166 28207178.481999989599 60263.869106800 2023-11-15T20:51:30.827566+00:00 20001217.634999990463 34999999.993999958038 47699999.991999991238 28207178.612999979407 60263.869118222 2023-11-15T20:51:31.814344+00:00 20001217.634000059217 35000000.032000057399 47699999.972000002861 28207178.985000010580 60263.869130004 2023-11-15T20:51:32.832367+00:00 20001217.638000011444 34999999.997999906540 47700000.089000016451 28207178.366000059992 60263.869141425 2023-11-15T20:51:33.819146+00:00 20001217.633999999613 35000000.018000006676 47699999.970999993384 28207178.893000010401 60263.869153027 2023-11-15T20:51:34.821543+00:00 20001217.638000000268 34999999.999000072479 47699999.959000021219 28207178.495999928564 60263.869164629 2023-11-15T20:51:35.823943+00:00 20001217.635000001639 34999999.976999998093 47699999.981999993324 28207178.776000019163 60263.869176231 2023-11-15T20:51:36.826352+00:00 20001217.635999999940 34999999.993000030518 47699999.996999979019 28207179.162000060081 60263.869187833 2023-11-15T20:51:37.828753+00:00 20001217.637000009418 35000000.018999926746 47700000.065999977291 28207178.637999888510 60263.869199254 2023-11-15T20:51:38.815524+00:00 20001217.636999990791 34999999.988000042737 47699999.970000028610 28207178.872000098228 60263.869211037 2023-11-15T20:51:39.833550+00:00 20001217.634999990463 35000000.000999927521 47700000.029999971390 28207179.037999991328 60263.869222458 2023-11-15T20:51:40.820323+00:00 20001217.638000011444 35000000.006000041962 47699999.975000016391 28207178.449999928474 60263.869234059 2023-11-15T20:51:41.822722+00:00 20001217.633999999613 35000000.001000046730 47699999.957999937236 28207178.897999998182 60263.869245586 2023-11-15T20:51:42.818622+00:00 20001217.634999990463 34999999.994999997318 47700000.085000038147 28207179.185000058264 60263.869257263 2023-11-15T20:51:43.827537+00:00 20001217.634999990463 35000000.002999998629 47699999.945000052452 28207179.197000030428 60263.869268865 2023-11-15T20:51:44.829945+00:00 20001217.635000020266 34999999.990000002086 47699999.990999937057 28207179.293999910355 60263.869280391 2023-11-15T20:51:45.825838+00:00 20001217.636999990791 35000000.006999999285 47700000.036000013351 28207178.837000008672 60263.869292069 2023-11-15T20:51:46.834743+00:00 20001217.635999981314 35000000.001999989152 47699999.988000042737 28207179.221999999136 60263.869303415 2023-11-15T20:51:47.815012+00:00 20001217.636000040919 34999999.999000012875 47699999.945999979973 28207179.185999989510 60263.869315197 2023-11-15T20:51:48.833032+00:00 20001217.634999990463 34999999.976999998093 47700000.011999957263 28207179.407999988645 60263.869326618 2023-11-15T20:51:49.819812+00:00 20001217.635999981314 35000000.025000013411 47700000.001999966800 28207178.930000070482 60263.869338220 2023-11-15T20:51:50.822220+00:00 20001217.638000011444 35000000.010999977589 47700000.045000076294 28207179.087000001222 60263.869349641 2023-11-15T20:51:51.808998+00:00 20001217.633999999613 34999999.974000036716 47699999.970999963582 28207179.013999998569 60263.869361424 2023-11-15T20:51:52.827017+00:00 20001217.638000011444 35000000.030999958515 47700000.038999989629 28207179.331999991089 60263.869373026 2023-11-15T20:51:53.829421+00:00 20001217.630999978632 34999999.956000030041 47699999.919000007212 28207179.210000008345 60263.869384447 2023-11-15T20:51:54.816196+00:00 20001217.639999989420 35000000.008000023663 47700000.032000012696 28207179.039000000805 60263.869396229 2023-11-15T20:51:55.834216+00:00 20001217.635000050068 35000000.023000001907 47700000.033999979496 28207178.720999989659 60263.869407651 2023-11-15T20:51:56.820994+00:00 20001217.633999940008 34999999.987999983132 47699999.960000008345 28207179.767000019550 60263.869419252 2023-11-15T20:51:57.823390+00:00 20001217.638999998569 34999999.995999991894 47700000.021000027657 28207179.686999980360 60263.869430673 2023-11-15T20:51:58.810173+00:00 20001217.635000050068 35000000.000999987125 47699999.968999981880 28207179.339999999851 60263.869442456 2023-11-15T20:51:59.828200+00:00 20001217.636999960989 35000000.000000000000 47700000.029999971390 28207179.374000009149 60263.869453877 2023-11-15T20:52:00.814966+00:00 20001217.636000040919 34999999.986999988556 47700000.004000008106 28207179.462000008672 60263.869465479 2023-11-15T20:52:01.817368+00:00 20001217.630999919027 34999999.998000033200 47699999.990000009537 28207179.446999970824 60263.869477261 2023-11-15T20:52:02.835387+00:00 20001217.639000058174 35000000.016999959946 47700000.026999950409 28207179.356000009924 60263.869488683 2023-11-15T20:52:03.822168+00:00 20001217.638000011444 35000000.019000053406 47700000.001000046730 28207179.364000018686 60263.869500285 2023-11-15T20:52:04.824574+00:00 20001217.633000019938 34999999.990999937057 47699999.972000002861 28207179.727000001818 60263.869511886 2023-11-15T20:52:05.826976+00:00 20001217.639999989420 35000000.000000000000 47700000.011999957263 28207179.700999978930 60263.869523488 2023-11-15T20:52:06.829373+00:00 20001217.634999990463 35000000.002000093460 47700000.007000088692 28207179.383000019938 60263.869534909 2023-11-15T20:52:07.816151+00:00 20001217.633000019938 34999999.980999946594 47699999.986999988556 28207179.483999971300 60263.869546511 2023-11-15T20:52:08.818549+00:00 20001217.634999990463 35000000.014999993145 47699999.997999906540 28207179.326000031084 60263.869558113 2023-11-15T20:52:09.820946+00:00 20001217.636999960989 35000000.001999966800 47700000.006000041962 28207179.980000019073 60263.869569715 2023-11-15T20:52:10.823354+00:00 20001217.636999960989 35000000.003000020981 47700000.034000039101 28207179.115999940783 60263.869581136 2023-11-15T20:52:11.810137+00:00 20001217.636000040919 34999999.988000042737 47699999.987999923527 28207179.511000040919 60263.869592919 2023-11-15T20:52:12.828163+00:00 20001217.634000059217 34999999.993000030518 47699999.980000019073 28207179.922000050545 60263.869604520 2023-11-15T20:52:13.830563+00:00 20001217.636999960989 35000000.023000001907 47699999.967000007629 28207179.745999928564 60263.869615941 2023-11-15T20:52:14.817342+00:00 20001217.633000019938 34999999.998999997973 47700000.052000001073 28207179.677000049502 60263.869627543 2023-11-15T20:52:15.819744+00:00 20001217.635999921709 35000000.008000008762 47699999.968999996781 28207180.082000020891 60263.869639145 2023-11-15T20:52:16.822142+00:00 20001217.638000011444 34999999.970999993384 47699999.981999993324 28207179.832999940962 60263.869650747 2023-11-15T20:52:17.824548+00:00 20001217.634999990463 35000000.011000007391 47700000.027999997139 28207179.383000019938 60263.869662168 2023-11-15T20:52:18.811327+00:00 20001217.638000011444 35000000.011000007391 47699999.979000002146 28207179.715999960899 60263.869673951 2023-11-15T20:52:19.829362+00:00 20001217.636000040919 34999999.984999977052 47700000.015000022948 28207180.228000041097 60263.869685372 2023-11-15T20:52:20.816133+00:00 20001217.634000059217 35000000.011000007391 47699999.996999979019 28207179.490999940783 60263.869696974 2023-11-15T20:52:21.818534+00:00 20001217.635999921709 34999999.987000018358 47699999.994999997318 28207179.452000018209 60263.869708576 2023-11-15T20:52:22.820933+00:00 20001217.638000011444 35000000.002999961376 47700000.009000003338 28207179.896000031382 60263.869720178 2023-11-15T20:52:23.823332+00:00 20001217.634000059217 34999999.987000048161 47699999.963999986649 28207179.366000059992 60263.869731779 2023-11-15T20:52:24.825733+00:00 20001217.637999888510 35000000.008999936283 47700000.074000000954 28207179.486999988556 60263.869743306 2023-11-15T20:52:25.821626+00:00 20001217.633000019938 35000000.009000003338 47699999.976999998093 28207179.500999931246 60263.869754983 2023-11-15T20:52:26.830542+00:00 20001217.637000080198 34999999.988000042737 47699999.980000019073 28207179.593000050634 60263.869766329 2023-11-15T20:52:27.810815+00:00 20001217.635999999940 34999999.986000001431 47699999.970999963582 28207179.856999989599 60263.869778112 2023-11-15T20:52:28.828838+00:00 20001217.635999999940 34999999.995999991894 47700000.068000078201 28207179.839000001550 60263.869789532 2023-11-15T20:52:29.815617+00:00 20001217.633999999613 35000000.016999959946 47699999.980000019073 28207180.131999999285 60263.869801134 2023-11-15T20:52:30.818016+00:00 20001217.638000000268 35000000.011000037193 47699999.981999993324 28207179.522000011057 60263.869812736 2023-11-15T20:52:31.820417+00:00 20001217.637000009418 34999999.998999953270 47700000.023999929428 28207179.925999999046 60263.869824338 2023-11-15T20:52:32.822818+00:00 20001217.634999990463 34999999.986999988556 47699999.973000049591 28207179.811000000685 60263.869835940 2023-11-15T20:52:33.825223+00:00 20001217.633999999613 35000000.025000102818 47700000.008999936283 28207180.111999988556 60263.869847361 2023-11-15T20:52:34.812002+00:00 20001217.634999990463 34999999.985000006855 47700000.001999966800 28207180.008000019938 60263.869859144 2023-11-15T20:52:35.830021+00:00 20001217.637000020593 35000000.001999966800 47699999.999000072479 28207179.982999980450 60263.869870565 2023-11-15T20:52:36.816797+00:00 20001217.633999969810 34999999.990999937057 47700000.000000000000 28207180.432999998331 60263.869882166 2023-11-15T20:52:37.819198+00:00 20001217.638000011444 35000000.022000066936 47699999.981999993324 28207180.143000010401 60263.869893588 2023-11-15T20:52:38.805982+00:00 20001217.634999990463 34999999.985999941826 47699999.987000003457 28207179.820999979973 60263.869905370 2023-11-15T20:52:39.824011+00:00 20001217.638000011444 35000000.006999969482 47700000.036000013351 28207180.469000041485 60263.869916972 2023-11-15T20:52:40.826411+00:00 20001217.634999990463 34999999.997000098228 47699999.961999982595 28207180.093999978155 60263.869928394 2023-11-15T20:52:41.813187+00:00 20001217.637000020593 35000000.009999990463 47700000.055000007153 28207180.407999988645 60263.869940176 2023-11-15T20:52:42.831206+00:00 20001217.631999969482 34999999.982999920845 47699999.942999988794 28207180.106000009924 60263.869951597 2023-11-15T20:52:43.817984+00:00 20001217.639999989420 35000000.004000067711 47700000.034000039101 28207179.957000020891 60263.869963199 2023-11-15T20:52:44.820385+00:00 20001217.635000050068 34999999.993999958038 47700000.005000002682 28207180.164999961853 60263.869974801 2023-11-15T20:52:45.822790+00:00 20001217.635999981314 35000000.017999999225 47699999.993999958038 28207180.100000020117 60263.869986403 2023-11-15T20:52:46.825197+00:00 20001217.637000020593 34999999.987999998033 47699999.995999991894 28207180.186000049114 60263.869997824 2023-11-15T20:52:47.811976+00:00 20001217.631999969482 35000000.003000013530 47700000.006999969482 28207179.906999949366 60263.870009426 2023-11-15T20:52:48.814373+00:00 20001217.636000040919 34999999.984000012279 47699999.944000013173 28207180.133000019938 60263.870021208 2023-11-15T20:52:49.832394+00:00 20001217.638999998569 35000000.023999989033 47700000.077000021935 28207180.519999980927 60263.870032629 2023-11-15T20:52:50.819172+00:00 20001217.633999940008 34999999.969999998808 47699999.965000033379 28207180.072999950498 60263.870044231 2023-11-15T20:52:51.821575+00:00 20001217.638000011444 35000000.043999999762 47700000.029000036418 28207180.061000108719 60263.870055833 2023-11-15T20:52:52.823979+00:00 20001217.633000019938 34999999.955999970436 47699999.967999942601 28207180.368999961764 60263.870067435 2023-11-15T20:52:53.826387+00:00 20001217.638999998569 35000000.035000033677 47700000.022000066936 28207180.452999949455 60263.870078856 2023-11-15T20:52:54.813169+00:00 20001217.631000038236 34999999.989000022411 47700000.036999940872 28207180.479000091553 60263.870090458 2023-11-15T20:52:55.815570+00:00 20001217.639999989420 34999999.981000013649 47699999.899999983609 28207180.055999990553 60263.870102060 2023-11-15T20:52:56.817970+00:00 20001217.633999940008 35000000.008999936283 47700000.060999989510 28207180.141999959946 60263.870113662 2023-11-15T20:52:57.820367+00:00 20001217.636000040919 35000000.011000037193 47699999.981000073254 28207180.210000038147 60263.870125263 2023-11-15T20:52:58.822763+00:00 20001217.633999940008 34999999.972000002861 47700000.021999962628 28207180.155999898911 60263.870136865 2023-11-15T20:52:59.825170+00:00 20001217.634000059217 35000000.000999987125 47699999.954000003636 28207180.315000060946 60263.870148467 2023-11-15T20:53:00.827573+00:00 20001217.638000011444 35000000.026999950409 47700000.001999996603 28207180.123000029474 60263.870159888 2023-11-15T20:53:01.814351+00:00 20001217.638000011444 35000000.001000046730 47700000.022999987006 28207180.031000021845 60263.870171490 2023-11-15T20:53:02.816755+00:00 20001217.634999990463 34999999.993000030518 47700000.016000002623 28207180.115999940783 60263.870183092 2023-11-15T20:53:03.819155+00:00 20001217.639999989420 35000000.016000032425 47699999.998000003397 28207180.432999968529 60263.870194694 2023-11-15T20:53:04.821559+00:00 20001217.631000038236 34999999.970999963582 47699999.982000023127 28207180.395000100136 60263.870206221 2023-11-15T20:53:05.817451+00:00 20001217.637999888510 35000000.029999971390 47700000.052999973297 28207180.058999899775 60263.870217898 2023-11-15T20:53:06.826361+00:00 20001217.635000109673 34999999.988000042737 47699999.988000042737 28207180.105999998748 60263.870229499 2023-11-15T20:53:07.828767+00:00 20001217.633999940008 34999999.981999993324 47699999.972999989986 28207180.366000000387 60263.870241026 2023-11-15T20:53:08.824663+00:00 20001217.636999960989 35000000.019999980927 47700000.015999972820 28207180.394000008702 60263.870252703 2023-11-15T20:53:09.833573+00:00 20001217.637000080198 35000000.003000020981 47699999.976999998093 28207180.717999991030 60263.870264049 2023-11-15T20:53:10.813843+00:00 20001217.632999900728 34999999.998999953270 47699999.957000017166 28207180.234000001103 60263.870275832 2023-11-15T20:53:11.831866+00:00 20001217.636000040919 34999999.983000040054 47700000.001000046730 28207180.574000000954 60263.870287253 2023-11-15T20:53:12.818641+00:00 20001217.639000058174 35000000.029000036418 47700000.082000017166 28207180.485000010580 60263.870298855 2023-11-15T20:53:13.821043+00:00 20001217.636999960989 34999999.987999923527 47699999.935999989510 28207181.102000001818 60263.870310276 2023-11-15T20:53:14.807830+00:00 20001217.633000019938 34999999.994000077248 47700000.038999922574 28207181.041999999434 60263.870322058 2023-11-15T20:53:15.825850+00:00 20001217.636999960989 35000000.014999993145 47699999.927000053227 28207180.540999978781 60263.870333660 2023-11-15T20:53:16.828253+00:00 20001217.634000059217 34999999.974999986589 47700000.092000007629 28207180.782000008970 60263.870345081 2023-11-15T20:53:17.815034+00:00 20001217.637999888510 35000000.016000002623 47699999.996999979019 28207180.780000030994 60263.870356864 2023-11-15T20:53:18.833054+00:00 20001217.635000109673 35000000.006999999285 47699999.965000033379 28207180.953999999911 60263.870368285 2023-11-15T20:53:19.819840+00:00 20001217.635999921709 34999999.976999998093 47699999.963999986649 28207180.594999969006 60263.870379887 2023-11-15T20:53:20.822244+00:00 20001217.637000080198 35000000.020999997854 47700000.055999986827 28207180.541999999434 60263.870391308 2023-11-15T20:53:21.809023+00:00 20001217.635000001639 34999999.978000022471 47700000.008000023663 28207180.705000039190 60263.870403091 2023-11-15T20:53:22.827047+00:00 20001217.635999999940 34999999.988999962807 47700000.005999997258 28207181.014999989420 60263.870414512 2023-11-15T20:53:23.813820+00:00 20001217.635000001639 35000000.012000016868 47699999.984000012279 28207181.018000010401 60263.870426114 2023-11-15T20:53:24.816220+00:00 20001217.637000009418 35000000.016000032425 47699999.981000013649 28207180.865999940783 60263.870437896 2023-11-15T20:53:25.834238+00:00 20001217.633999988437 34999999.976999998093 47699999.981999993324 28207181.469000101089 60263.870449318 2023-11-15T20:53:26.821028+00:00 20001217.635999988765 34999999.991999976337 47700000.053000003099 28207181.032999988645 60263.870460919 2023-11-15T20:53:27.823431+00:00 20001217.637000020593 35000000.033999979496 47699999.974999956787 28207181.112999919802 60263.870472340 2023-11-15T20:53:28.810211+00:00 20001217.634999990463 34999999.966000020504 47699999.990000009537 28207181.483000040054 60263.870484123 2023-11-15T20:53:29.828231+00:00 20001217.636000011116 35000000.033999979496 47699999.976000010967 28207181.733000040054 60263.870495544 2023-11-15T20:53:30.815008+00:00 20001217.633999999613 34999999.993000030518 47700000.040000021458 28207181.444999929518 60263.870507146 2023-11-15T20:53:31.817409+00:00 20001217.638999998569 34999999.996999979019 47699999.972999989986 28207181.248000029474 60263.870518748 2023-11-15T20:53:32.819811+00:00 20001217.635999981314 34999999.981999993324 47700000.010999977589 28207181.715999960899 60263.870530350 2023-11-15T20:53:33.822224+00:00 20001217.636000040919 35000000.011000037193 47700000.001999966800 28207181.496999979019 60263.870541952 2023-11-15T20:53:34.824627+00:00 20001217.634999990463 34999999.991999976337 47699999.978000037372 28207181.320000048727 60263.870553373 2023-11-15T20:53:35.811413+00:00 20001217.636999960989 35000000.009999990463 47700000.008000023663 28207180.988000039011 60263.870565156 2023-11-15T20:53:36.829438+00:00 20001217.634999990463 35000000.000000000000 47699999.985999941826 28207181.256999969482 60263.870576576 2023-11-15T20:53:37.816218+00:00 20001217.635000050068 34999999.994999997318 47700000.055999986827 28207181.615000009537 60263.870588178 2023-11-15T20:53:38.818616+00:00 20001217.637999951839 34999999.998000033200 47700000.026000022888 28207181.957999940962 60263.870599780 2023-11-15T20:53:39.821017+00:00 20001217.636000040919 34999999.998999953270 47699999.944000013173 28207181.399000048637 60263.870611382 2023-11-15T20:53:40.823416+00:00 20001217.635999981314 34999999.996999979019 47699999.960999973118 28207181.557999968529 60263.870622803 2023-11-15T20:53:41.810188+00:00 20001217.633999999613 35000000.019999980927 47700000.030000090599 28207182.172999981791 60263.870634586 2023-11-15T20:53:42.828220+00:00 20001217.634999990463 35000000.009000062943 47700000.059999942780 28207181.504000071436 60263.870646188 2023-11-15T20:53:43.830620+00:00 20001217.637000020593 34999999.975999951363 47699999.960000038147 28207181.641000028700 60263.870657609 2023-11-15T20:53:44.817392+00:00 20001217.634999990463 34999999.984000086784 47699999.990000002086 28207181.986999999732 60263.870669210 2023-11-15T20:53:45.819791+00:00 20001217.637000020593 35000000.031999953091 47700000.060999996960 28207181.835999999195 60263.870680812 2023-11-15T20:53:46.822188+00:00 20001217.638999998569 35000000.006999999285 47699999.984999999404 28207181.173999998719 60263.870692414 2023-11-15T20:53:47.824588+00:00 20001217.630999919027 34999999.999000012875 47699999.954000003636 28207181.723999988288 60263.870703941 2023-11-15T20:53:48.820482+00:00 20001217.639000058174 34999999.995999991894 47699999.974999986589 28207181.563999999315 60263.870715618 2023-11-15T20:53:49.829391+00:00 20001217.636000040919 34999999.990999996662 47699999.981000013649 28207181.721000019461 60263.870726964 2023-11-15T20:53:50.809663+00:00 20001217.633999940008 34999999.997000008821 47700000.044000029564 28207181.483000010252 60263.870738747 2023-11-15T20:53:51.827687+00:00 20001217.634999990463 35000000.007999986410 47700000.047999978065 28207181.638999998569 60263.870750348 2023-11-15T20:53:52.830085+00:00 20001217.637000080198 34999999.979000002146 47699999.971000023186 28207181.736999988556 60263.870761769 2023-11-15T20:53:53.816864+00:00 20001217.635999921709 34999999.993000030518 47699999.962999999523 28207181.731999989599 60263.870773371 2023-11-15T20:53:54.819264+00:00 20001217.634999990463 35000000.014999993145 47700000.038999967277 28207182.037999991328 60263.870784973 2023-11-15T20:53:55.821671+00:00 20001217.636000040919 35000000.004000008106 47700000.015000052750 28207181.643000010401 60263.870796575 2023-11-15T20:53:56.824076+00:00 20001217.636000040919 35000000.004000008106 47699999.974999897182 28207181.270000040531 60263.870807996 2023-11-15T20:53:57.810872+00:00 20001217.634999990463 34999999.996999979019 47700000.003000020981 28207182.009999990463 60263.870819779 2023-11-15T20:53:58.828893+00:00 20001217.634999990463 34999999.985000006855 47700000.007000088692 28207181.589999970049 60263.870831200 2023-11-15T20:53:59.815670+00:00 20001217.636999960989 35000000.012999951839 47699999.938999891281 28207181.754000011832 60263.870842801 2023-11-15T20:54:00.818065+00:00 20001217.639000058174 34999999.988000042737 47700000.065000057220 28207181.640999969095 60263.870854404 2023-11-15T20:54:01.820467+00:00 20001217.633000019938 35000000.005999982357 47699999.990999937057 28207181.658000048250 60263.870866005 2023-11-15T20:54:02.822875+00:00 20001217.633999940008 34999999.991000063717 47699999.983000040054 28207181.877999961376 60263.870877607 2023-11-15T20:54:03.825277+00:00 20001217.638999938965 35000000.019999980927 47700000.011000037193 28207182.125999990851 60263.870889029 2023-11-15T20:54:04.812054+00:00 20001217.635000109673 35000000.008000023663 47699999.967999942601 28207181.981000069529 60263.870900811 2023-11-15T20:54:05.830074+00:00 20001217.634999990463 34999999.991999976337 47700000.002000093460 28207181.872999910265 60263.870912232 2023-11-15T20:54:06.816856+00:00 20001217.635999921709 34999999.986999988556 47700000.015999913216 28207182.395000100136 60263.870923834 2023-11-15T20:54:07.819258+00:00 20001217.636000040919 35000000.003000020981 47700000.031999997795 28207182.428999900818 60263.870935255 2023-11-15T20:54:08.806039+00:00 20001217.639000058174 34999999.985000006855 47699999.950000002980 28207182.138000011444 60263.870947038 2023-11-15T20:54:09.824068+00:00 20001217.633999940008 35000000.019999980927 47700000.036999993026 28207182.465000029653 60263.870958640 2023-11-15T20:54:10.826472+00:00 20001217.633999940008 34999999.980000019073 47699999.939000010490 28207182.274999979883 60263.870970061 2023-11-15T20:54:11.813252+00:00 20001217.637000080198 35000000.030999898911 47700000.059000022709 28207182.517000079155 60263.870981843 2023-11-15T20:54:12.831273+00:00 20001217.636999960989 34999999.998000033200 47700000.026999980211 28207182.310999989510 60263.870993264 2023-11-15T20:54:13.818049+00:00 20001217.636000040919 35000000.016000032425 47700000.025000043213 28207181.970999959856 60263.871004866 2023-11-15T20:54:14.820458+00:00 20001217.633000001311 34999999.975999951363 47699999.920999936759 28207182.055999990553 60263.871016468 2023-11-15T20:54:15.822868+00:00 20001217.638000000268 35000000.006000041962 47700000.020000040531 28207181.986999988556 60263.871028070 2023-11-15T20:54:16.825272+00:00 20001217.632000010461 34999999.991999976337 47700000.019999980927 28207181.776000019163 60263.871039491 2023-11-15T20:54:17.812055+00:00 20001217.638999991119 35000000.027000002563 47700000.000999987125 28207182.496000051498 60263.871051093 2023-11-15T20:54:18.814456+00:00 20001217.636000011116 34999999.961999997497 47699999.976999998093 28207182.196999911219 60263.871062876 2023-11-15T20:54:19.832481+00:00 20001217.635999988765 35000000.012999996543 47700000.021000027657 28207181.805999990553 60263.871074297 2023-11-15T20:54:20.819259+00:00 20001217.632000010461 35000000.005000010133 47700000.019000053406 28207182.226000070572 60263.871085899 2023-11-15T20:54:21.821658+00:00 20001217.637999981642 34999999.986000001431 47700000.000000000000 28207182.401000019163 60263.871097501 2023-11-15T20:54:22.824063+00:00 20001217.636000011116 35000000.027999997139 47699999.974999897182 28207182.103999968618 60263.871109103 2023-11-15T20:54:23.826468+00:00 20001217.638999998569 34999999.986000001431 47700000.024000048637 28207182.271999999881 60263.871120524 2023-11-15T20:54:24.813248+00:00 20001217.633999999613 34999999.969999969006 47699999.947000026703 28207182.396000009030 60263.871132126 2023-11-15T20:54:25.815647+00:00 20001217.633999999613 35000000.040000021458 47700000.041999943554 28207182.863999988884 60263.871143728 2023-11-15T20:54:26.818049+00:00 20001217.638000011444 34999999.975000016391 47699999.970000028610 28207182.228999998420 60263.871155329 2023-11-15T20:54:27.820451+00:00 20001217.639999989420 35000000.024999983609 47700000.006999969482 28207182.310999989510 60263.871166931 2023-11-15T20:54:28.822848+00:00 20001217.629999998957 34999999.973999977112 47699999.991999976337 28207182.837999999523 60263.871178533 2023-11-15T20:54:29.825247+00:00 20001217.638000011444 35000000.018000006676 47700000.023999996483 28207183.128000020981 60263.871190135 2023-11-15T20:54:30.827651+00:00 20001217.635999981314 34999999.972999989986 47699999.978999987245 28207182.754999998957 60263.871201661 2023-11-15T20:54:31.823550+00:00 20001217.634999990463 35000000.037999987602 47700000.051000006497 28207182.646000031382 60263.871213263 2023-11-15T20:54:32.825949+00:00 20001217.637000020593 34999999.991999976337 47699999.961000002921 28207182.923999968916 60263.871224684 2023-11-15T20:54:33.812727+00:00 20001217.635999981314 35000000.009000062943 47700000.007999986410 28207183.252000030130 60263.871236286 2023-11-15T20:54:34.815128+00:00 20001217.633999999613 34999999.978000037372 47699999.990000039339 28207182.688999950886 60263.871247888 2023-11-15T20:54:35.817530+00:00 20001217.638999998569 35000000.028999917209 47700000.011999957263 28207182.745999988168 60263.871259490 2023-11-15T20:54:36.819936+00:00 20001217.636000040919 34999999.983999967575 47699999.998000033200 28207183.041000008583 60263.871271092 2023-11-15T20:54:37.822340+00:00 20001217.631999969482 34999999.996000051498 47700000.005000002682 28207182.859000030905 60263.871282694 2023-11-15T20:54:38.824742+00:00 20001217.638999998569 35000000.016999959946 47699999.942999958992 28207183.060999989510 60263.871294295 2023-11-15T20:54:39.827144+00:00 20001217.633000019938 34999999.983000040054 47700000.085000038147 28207182.602000001818 60263.871305717 2023-11-15T20:54:40.813927+00:00 20001217.639000058174 35000000.003000020981 47699999.966999948025 28207182.869000021368 60263.871317319 2023-11-15T20:54:41.816327+00:00 20001217.631999969482 34999999.990000009537 47699999.968999981880 28207182.592999938875 60263.871328920 2023-11-15T20:54:42.818724+00:00 20001217.638000011444 35000000.021000027657 47699999.992000102997 28207182.297000050545 60263.871340522 2023-11-15T20:54:43.821119+00:00 20001217.635999921709 34999999.982999920845 47700000.010999917984 28207182.797999981791 60263.871351943 2023-11-15T20:54:44.807900+00:00 20001217.636000040919 35000000.014999993145 47700000.023000001907 28207182.980000019073 60263.871363726 2023-11-15T20:54:45.825929+00:00 20001217.636999960989 34999999.963999986649 47699999.976999998093 28207182.784999970347 60263.871375328 2023-11-15T20:54:46.828328+00:00 20001217.631000038236 35000000.018000006676 47699999.990000009537 28207183.101000070572 60263.871386749 2023-11-15T20:54:47.815105+00:00 20001217.636999960989 34999999.993000030518 47700000.001999966800 28207183.020999908447 60263.871398531 2023-11-15T20:54:48.833125+00:00 20001217.639000058174 34999999.998000003397 47700000.011000037193 28207182.857000108808 60263.871409953 2023-11-15T20:54:49.819905+00:00 20001217.634999990463 34999999.994999997318 47700000.000000000000 28207182.974999900907 60263.871421555 2023-11-15T20:54:50.822306+00:00 20001217.633999940008 35000000.021999999881 47700000.031000018120 28207182.671000000089 60263.871432975 2023-11-15T20:54:51.809086+00:00 20001217.637000080198 34999999.977999992669 47699999.985999941826 28207182.738000039011 60263.871444758 2023-11-15T20:54:52.827105+00:00 20001217.634999990463 35000000.031000018120 47700000.023000001907 28207182.899999979883 60263.871456179 2023-11-15T20:54:53.813879+00:00 20001217.638999938965 35000000.018000006676 47700000.003999993205 28207182.473000049591 60263.871467781 2023-11-15T20:54:54.816276+00:00 20001217.634000059217 34999999.976999968290 47699999.982000008225 28207182.930999990553 60263.871479563 2023-11-15T20:54:55.834294+00:00 20001217.638000011444 35000000.015000052750 47699999.937000006437 28207182.781999949366 60263.871490985 2023-11-15T20:54:56.821075+00:00 20001217.632999900728 34999999.969999969006 47700000.045999966562 28207182.656000021845 60263.871502587 2023-11-15T20:54:57.823482+00:00 20001217.634000059217 35000000.010999977589 47699999.972000002861 28207182.537000060081 60263.871514007 2023-11-15T20:54:58.810262+00:00 20001217.638999938965 34999999.983000040054 47699999.997000038624 28207182.967999938875 60263.871525791 2023-11-15T20:54:59.828283+00:00 20001217.636000040919 35000000.016999959946 47700000.008999936283 28207183.057999968529 60263.871537211 2023-11-15T20:55:00.815056+00:00 20001217.634000059217 34999999.996000051498 47700000.034000039101 28207182.846000079066 60263.871548813 2023-11-15T20:55:01.817460+00:00 20001217.638999938965 34999999.992999970913 47699999.982999980450 28207182.874000001699 60263.871560415 2023-11-15T20:55:02.819865+00:00 20001217.633000019938 35000000.018999986351 47700000.038999967277 28207183.074000000954 60263.871572017 2023-11-15T20:55:03.822266+00:00 20001217.639000058174 34999999.993000030518 47700000.006000041962 28207183.287000000477 60263.871583619 2023-11-15T20:55:04.824671+00:00 20001217.633999940008 35000000.000999927521 47699999.968999981880 28207183.087999999523 60263.871595040 2023-11-15T20:55:05.811450+00:00 20001217.636000040919 34999999.979000091553 47699999.998999953270 28207183.197999980301 60263.871606823 2023-11-15T20:55:06.829477+00:00 20001217.635999921709 35000000.023000001907 47699999.988000042737 28207183.446000009775 60263.871618244 2023-11-15T20:55:07.816249+00:00 20001217.634000059217 35000000.008000023663 47699999.996999979019 28207183.647999998182 60263.871629845 2023-11-15T20:55:08.818651+00:00 20001217.635000001639 34999999.973999977112 47699999.969000101089 28207183.088999990374 60263.871641447 2023-11-15T20:55:09.821051+00:00 20001217.638999998569 35000000.011999957263 47700000.010999917984 28207183.196000009775 60263.871653049 2023-11-15T20:55:10.823448+00:00 20001217.633999999613 34999999.991999976337 47700000.070999979973 28207183.574999991804 60263.871664576 2023-11-15T20:55:11.819343+00:00 20001217.635000009090 35000000.005000002682 47699999.972000002861 28207183.678000029176 60263.871676178 2023-11-15T20:55:12.821750+00:00 20001217.635999988765 35000000.009000062943 47699999.970000028610 28207183.421000000089 60263.871687855 2023-11-15T20:55:13.830661+00:00 20001217.637000009418 34999999.993999958038 47700000.019000053406 28207183.178999960423 60263.871699200 2023-11-15T20:55:14.810933+00:00 20001217.636999990791 34999999.990000009537 47699999.974999986589 28207183.120999988168 60263.871710983 2023-11-15T20:55:15.828953+00:00 20001217.633999999613 35000000.024999983609 47700000.046999998391 28207183.396000031382 60263.871722404 2023-11-15T20:55:16.815732+00:00 20001217.636999990791 34999999.980000019073 47699999.965999990702 28207183.410000029951 60263.871734006 2023-11-15T20:55:17.818134+00:00 20001217.633999999613 35000000.006999969482 47700000.071000009775 28207183.100999951363 60263.871745608 2023-11-15T20:55:18.820537+00:00 20001217.636000011116 34999999.983999997377 47699999.932000011206 28207183.687000039965 60263.871757210 2023-11-15T20:55:19.822935+00:00 20001217.633999999613 35000000.009000003338 47700000.032999962568 28207183.622000038624 60263.871768631 2023-11-15T20:55:20.809714+00:00 20001217.640999998897 34999999.994999989867 47699999.973000049591 28207183.773999929428 60263.871780414 2023-11-15T20:55:21.827732+00:00 20001217.633999999613 35000000.002000018954 47699999.962999999523 28207183.955999970436 60263.871791834 2023-11-15T20:55:22.814507+00:00 20001217.634999990463 34999999.989999979734 47700000.009999990463 28207183.845000028610 60263.871803436 2023-11-15T20:55:23.816906+00:00 20001217.639999989420 35000000.022000007331 47700000.024999983609 28207183.554000020027 60263.871815038 2023-11-15T20:55:24.819310+00:00 20001217.632000029087 34999999.994999997318 47699999.999000012875 28207183.710000038147 60263.871826640 2023-11-15T20:55:25.821713+00:00 20001217.633999999613 35000000.000000000000 47699999.998000033200 28207183.533999919891 60263.871838242 2023-11-15T20:55:26.824115+00:00 20001217.638999998569 35000000.004000008106 47700000.014999993145 28207183.631000038236 60263.871849663 2023-11-15T20:55:27.810891+00:00 20001217.633999999613 34999999.987999983132 47700000.006999969482 28207183.473000049591 60263.871861446 2023-11-15T20:55:28.828914+00:00 20001217.638999998569 35000000.016000032425 47699999.985000006855 28207183.826999899000 60263.871872867 2023-11-15T20:55:29.815692+00:00 20001217.631999969482 34999999.998999953270 47699999.981999993324 28207183.634000059217 60263.871884469 2023-11-15T20:55:30.818095+00:00 20001217.634999990463 34999999.994999997318 47700000.044999957085 28207183.850000020117 60263.871895890 2023-11-15T20:55:31.804873+00:00 20001217.638999998569 34999999.993000030518 47699999.984000086784 28207183.712000008672 60263.871907672 2023-11-15T20:55:32.822903+00:00 20001217.633999999613 35000000.001999966800 47700000.000000000000 28207183.316999908537 60263.871919274 2023-11-15T20:55:33.825309+00:00 20001217.637000020593 35000000.009000003338 47699999.939999938011 28207183.564000010490 60263.871930696 2023-11-15T20:55:34.812092+00:00 20001217.638999938965 34999999.996000051498 47700000.062000043690 28207183.820999979973 60263.871942478 2023-11-15T20:55:35.830118+00:00 20001217.633000019938 34999999.968999981880 47699999.944000013173 28207183.698000069708 60263.871953899 2023-11-15T20:55:36.816892+00:00 20001217.634999990463 35000000.011999957263 47700000.052000053227 28207183.255999919027 60263.871965501 2023-11-15T20:55:37.819291+00:00 20001217.637000080198 35000000.009999990463 47700000.041000008583 28207183.330000039190 60263.871976922 2023-11-15T20:55:38.806073+00:00 20001217.635999921709 35000000.022000066936 47699999.985999986529 28207184.057999968529 60263.871988705 2023-11-15T20:55:39.824100+00:00 20001217.634999990463 34999999.967999942601 47699999.949000023305 28207183.973000001162 60263.872000126 2023-11-15T20:55:40.810887+00:00 20001217.637000080198 35000000.011999957263 47700000.000000000000 28207183.703999999911 60263.872011728 2023-11-15T20:55:41.813292+00:00 20001217.633000019938 35000000.030000090599 47699999.981000013649 28207183.696000009775 60263.872023511 2023-11-15T20:55:42.831316+00:00 20001217.636999960989 34999999.981999993324 47700000.085999973118 28207184.279999990016 60263.872034932 2023-11-15T20:55:43.818091+00:00 20001217.636000040919 34999999.972000002861 47699999.916000008583 28207184.291000008583 60263.872046534 2023-11-15T20:55:44.820493+00:00 20001217.635999921709 35000000.016999959946 47700000.039000026882 28207184.018000010401 60263.872057955 2023-11-15T20:55:45.807269+00:00 20001217.634000059217 35000000.006000041962 47699999.970999963582 28207184.352999988943 60263.872069737 2023-11-15T20:55:46.825301+00:00 20001217.640999909490 35000000.007999897003 47700000.071000039577 28207183.899000018835 60263.872081158 2023-11-15T20:55:47.812078+00:00 20001217.635000109673 34999999.989000082016 47699999.922999978065 28207184.357999980450 60263.872092760 2023-11-15T20:55:48.814483+00:00 20001217.634999990463 35000000.023999929428 47700000.026999950409 28207184.398999989033 60263.872104362 2023-11-15T20:55:49.816883+00:00 20001217.632999900728 34999999.967000000179 47700000.011000037193 28207183.870999988168 60263.872115964 2023-11-15T20:55:50.819287+00:00 20001217.638000011444 35000000.024999998510 47700000.032000057399 28207184.281000021845 60263.872127566 2023-11-15T20:55:51.821684+00:00 20001217.634000059217 34999999.974999986589 47699999.964999906719 28207184.123000029474 60263.872139168 2023-11-15T20:55:52.824087+00:00 20001217.634999990463 35000000.001000016928 47699999.981000073254 28207183.713999990374 60263.872150769 2023-11-15T20:55:53.826492+00:00 20001217.638999938965 35000000.002999991179 47699999.998000033200 28207183.968999978155 60263.872162296 2023-11-15T20:55:54.822391+00:00 20001217.637000080198 35000000.000000000000 47699999.993999958038 28207183.824999991804 60263.872173898 2023-11-15T20:55:55.824796+00:00 20001217.635999921709 35000000.016999989748 47700000.013000011444 28207183.861000001431 60263.872185319 2023-11-15T20:55:56.811576+00:00 20001217.635000109673 34999999.976999998093 47699999.987999923527 28207183.777000010014 60263.872196921 2023-11-15T20:55:57.813978+00:00 20001217.632999900728 35000000.002000026405 47700000.015000097454 28207184.342999991030 60263.872208523 2023-11-15T20:55:58.816379+00:00 20001217.638000011444 35000000.001999966800 47700000.006999969482 28207183.818000078201 60263.872220125 2023-11-15T20:55:59.818780+00:00 20001217.636000040919 35000000.016000032425 47700000.001000002027 28207184.397999998182 60263.872231727 2023-11-15T20:56:00.821175+00:00 20001217.638000011444 34999999.996999979019 47700000.005000002682 28207184.293999910355 60263.872243328 2023-11-15T20:56:01.823579+00:00 20001217.633999940008 35000000.005999982357 47699999.972999989986 28207184.371999979019 60263.872254930 2023-11-15T20:56:02.825978+00:00 20001217.633000001311 34999999.989000022411 47700000.012000016868 28207184.391000028700 60263.872266351 2023-11-15T20:56:03.812757+00:00 20001217.638000000268 35000000.012000016868 47700000.043999999762 28207183.911000009626 60263.872277953 2023-11-15T20:56:04.815159+00:00 20001217.634999990463 34999999.992999911308 47699999.939999967813 28207183.850000020117 60263.872289555 2023-11-15T20:56:05.817558+00:00 20001217.638000011444 35000000.007000088692 47700000.000000000000 28207184.319999929518 60263.872301157 2023-11-15T20:56:06.819962+00:00 20001217.634999990463 34999999.996999979019 47700000.057000041008 28207184.022000070661 60263.872312578 2023-11-15T20:56:07.806747+00:00 20001217.633000001311 34999999.998000033200 47699999.964999966323 28207183.995999928564 60263.872324361 2023-11-15T20:56:08.824775+00:00 20001217.638999998569 35000000.015999913216 47700000.022000007331 28207184.063000079244 60263.872335963 2023-11-15T20:56:09.827182+00:00 20001217.633999999613 34999999.970000028610 47700000.004000008106 28207184.464999910444 60263.872347384 2023-11-15T20:56:10.813964+00:00 20001217.636000011116 34999999.978000037372 47700000.024999983609 28207184.238000039011 60263.872358986 2023-11-15T20:56:11.816359+00:00 20001217.636999990791 35000000.019999980927 47699999.924000017345 28207183.986999988556 60263.872370588 2023-11-15T20:56:12.818755+00:00 20001217.633999999613 35000000.009999990463 47700000.051999926567 28207184.113999959081 60263.872382189 2023-11-15T20:56:13.821155+00:00 20001217.636999990791 35000000.019999980927 47699999.956000089645 28207184.546000000089 60263.872393610 2023-11-15T20:56:14.807936+00:00 20001217.640000019222 34999999.996999979019 47700000.023000001907 28207184.358000040054 60263.872405393 2023-11-15T20:56:15.825957+00:00 20001217.633000019938 34999999.976000070572 47699999.995999932289 28207184.500000000000 60263.872416814 2023-11-15T20:56:16.812731+00:00 20001217.635999981314 35000000.008999936283 47699999.989000082016 28207184.297000050545 60263.872428416 2023-11-15T20:56:17.815134+00:00 20001217.633999999613 35000000.014000058174 47700000.020999908447 28207184.500000000000 60263.872440198 2023-11-15T20:56:18.833155+00:00 20001217.638999998569 34999999.967000007629 47699999.986000061035 28207184.339000009000 60263.872451620 2023-11-15T20:56:19.819933+00:00 20001217.633000019938 35000000.016999959946 47699999.983999967575 28207184.614999990910 60263.872463222 2023-11-15T20:56:20.822331+00:00 20001217.635999981314 34999999.990999996662 47699999.976000070572 28207184.459999989718 60263.872474642 2023-11-15T20:56:21.809112+00:00 20001217.638999998569 35000000.011000007391 47699999.995999932289 28207184.480999991298 60263.872486426 2023-11-15T20:56:22.827144+00:00 20001217.631999969482 34999999.974999986589 47699999.994999989867 28207184.563000019640 60263.872497846 2023-11-15T20:56:23.813923+00:00 20001217.636000040919 35000000.011999987066 47700000.013999998569 28207184.618000000715 60263.872509448 2023-11-15T20:56:24.816326+00:00 20001217.636999960989 35000000.001999996603 47700000.009000003338 28207184.263999998569 60263.872521050 2023-11-15T20:56:25.818722+00:00 20001217.635000050068 35000000.025999993086 47700000.038999997079 28207184.393000010401 60263.872532652 2023-11-15T20:56:26.821120+00:00 20001217.636999960989 34999999.974999986589 47699999.956000000238 28207184.561999980360 60263.872544254 2023-11-15T20:56:27.823522+00:00 20001217.637000020593 35000000.017000019550 47700000.015999972820 28207184.972999989986 60263.872555675 2023-11-15T20:56:28.810291+00:00 20001217.635999981314 34999999.990000009537 47699999.998000033200 28207184.682000041008 60263.872567457 2023-11-15T20:56:29.828319+00:00 20001217.634000059217 35000000.030999958515 47700000.040000021458 28207184.302999969572 60263.872578878 2023-11-15T20:56:30.815092+00:00 20001217.633999940008 34999999.967000007629 47700000.025999963284 28207184.496999979019 60263.872590480 2023-11-15T20:56:31.817490+00:00 20001217.638000011444 35000000.006000041962 47699999.951000027359 28207184.769000049680 60263.872602082 2023-11-15T20:56:32.819888+00:00 20001217.638000011444 35000000.005999982357 47700000.031000018120 28207184.744999948889 60263.872613684 2023-11-15T20:56:33.822293+00:00 20001217.633999940008 34999999.990000009537 47700000.013999938965 28207184.691000040621 60263.872625210 2023-11-15T20:56:34.818186+00:00 20001217.637000080198 35000000.017000019550 47699999.975000016391 28207185.000000000000 60263.872636812 2023-11-15T20:56:35.820592+00:00 20001217.632999900728 34999999.981999993324 47700000.003999948502 28207184.520999971777 60263.872648490 2023-11-15T20:56:36.829506+00:00 20001217.638000011444 35000000.000999927521 47699999.981000073254 28207184.759999990463 60263.872659835 2023-11-15T20:56:37.809777+00:00 20001217.636000040919 35000000.018000006676 47699999.998999953270 28207184.998000029474 60263.872671618 2023-11-15T20:56:38.827792+00:00 20001217.634000059217 34999999.997000098228 47699999.986999988556 28207184.605999950320 60263.872683039 2023-11-15T20:56:39.814566+00:00 20001217.637999888510 34999999.996999979019 47700000.012000076473 28207184.583999991417 60263.872694641 2023-11-15T20:56:40.816963+00:00 20001217.637000080198 35000000.016999959946 47700000.023999929428 28207184.166000008583 60263.872706243 2023-11-15T20:56:41.819367+00:00 20001217.633000019938 34999999.963000059128 47700000.024000048637 28207184.297000050545 60263.872717844 2023-11-15T20:56:42.821774+00:00 20001217.638000011444 35000000.027999997139 47699999.940999977291 28207184.182999968529 60263.872729266 2023-11-15T20:56:43.808554+00:00 20001217.632999900728 34999999.989999890327 47700000.047999978065 28207185.118000030518 60263.872740868 2023-11-15T20:56:44.810958+00:00 20001217.637000080198 34999999.976999998093 47699999.973999977112 28207184.883000019938 60263.872752650 2023-11-15T20:56:45.828975+00:00 20001217.634999990463 35000000.038000106812 47699999.967999987304 28207184.741999980062 60263.872764071 2023-11-15T20:56:46.815750+00:00 20001217.638000011444 34999999.984999902546 47700000.027000002563 28207185.335999969393 60263.872775673 2023-11-15T20:56:47.818154+00:00 20001217.633999940008 35000000.003000020981 47700000.009000003338 28207185.307000041008 60263.872787275 2023-11-15T20:56:48.820556+00:00 20001217.638000011444 34999999.991000063717 47700000.030000001192 28207184.912999991328 60263.872798877 2023-11-15T20:56:49.822961+00:00 20001217.636999960989 34999999.990000009537 47699999.922999978065 28207185.153000000864 60263.872810298 2023-11-15T20:56:50.809745+00:00 20001217.633000019938 35000000.005999997258 47699999.990999996662 28207185.343000050634 60263.872822081 2023-11-15T20:56:51.827766+00:00 20001217.638000011444 34999999.994000002742 47700000.025000043213 28207185.639999989420 60263.872833502 2023-11-15T20:56:52.814549+00:00 20001217.634999990463 34999999.989999987185 47699999.981000013649 28207185.449999928474 60263.872845103 2023-11-15T20:56:53.816948+00:00 20001217.636999960989 35000000.017999991775 47700000.030999958515 28207184.771000031382 60263.872856705 2023-11-15T20:56:54.819350+00:00 20001217.633000019938 34999999.998000033200 47699999.992000043392 28207185.062999960035 60263.872868307 2023-11-15T20:56:55.821750+00:00 20001217.635999999940 34999999.986000001431 47700000.014999933541 28207185.100000001490 60263.872879909 2023-11-15T20:56:56.824156+00:00 20001217.638000000268 35000000.020999997854 47699999.991000063717 28207185.414000000805 60263.872891330 2023-11-15T20:56:57.810938+00:00 20001217.633999999613 34999999.974000006914 47700000.011999957263 28207185.357000008225 60263.872903113 2023-11-15T20:56:58.828954+00:00 20001217.637000009418 35000000.015999972820 47699999.994999997318 28207185.111999999732 60263.872914534 2023-11-15T20:56:59.815735+00:00 20001217.636999990791 35000000.011000037193 47699999.968000046909 28207184.927999988198 60263.872926136 2023-11-15T20:57:00.818127+00:00 20001217.633999999613 34999999.994999952614 47699999.982999920845 28207184.900999989361 60263.872937557 2023-11-15T20:57:01.804911+00:00 20001217.634999990463 35000000.004000008106 47700000.055000066757 28207184.859000030905 60263.872949339 2023-11-15T20:57:02.822935+00:00 20001217.638000011444 34999999.998000033200 47699999.983999967575 28207185.460999999195 60263.872960941 2023-11-15T20:57:03.825346+00:00 20001217.633999999613 34999999.992999970913 47700000.059000022709 28207185.035000000149 60263.872972363 2023-11-15T20:57:04.812133+00:00 20001217.638999998569 35000000.001000046730 47699999.924000017345 28207185.329999979585 60263.872984145 2023-11-15T20:57:05.830156+00:00 20001217.632999990135 34999999.988999962807 47700000.000000000000 28207185.166999999434 60263.872995567 2023-11-15T20:57:06.816935+00:00 20001217.633999999613 35000000.019999980927 47699999.985000006855 28207185.143000010401 60263.873007168 2023-11-15T20:57:07.819335+00:00 20001217.641999989748 34999999.988000042737 47700000.032999992371 28207185.169000029564 60263.873018589 2023-11-15T20:57:08.806107+00:00 20001217.630999978632 34999999.973999977112 47699999.957999996841 28207185.386999960989 60263.873030372 2023-11-15T20:57:09.824132+00:00 20001217.635000050068 35000000.029999971390 47700000.062000006437 28207185.029000040144 60263.873041793 2023-11-15T20:57:10.810912+00:00 20001217.636999960989 35000000.005000002682 47700000.014999993145 28207185.163999971002 60263.873053395 2023-11-15T20:57:11.813315+00:00 20001217.637000020593 35000000.012000076473 47699999.974000006914 28207185.512000020593 60263.873065177 2023-11-15T20:57:12.831343+00:00 20001217.633999999613 34999999.987999923527 47700000.006000012159 28207185.193999949843 60263.873076599 2023-11-15T20:57:13.818113+00:00 20001217.635999981314 34999999.994000077248 47699999.997999973595 28207185.229000028223 60263.873088201 2023-11-15T20:57:14.820510+00:00 20001217.638000011444 35000000.009999990463 47700000.016000032425 28207185.315999981016 60263.873099727 2023-11-15T20:57:15.816410+00:00 20001217.637000020593 34999999.972999930382 47699999.981000013649 28207185.690000060946 60263.873111404 2023-11-15T20:57:16.825317+00:00 20001217.634999990463 35000000.012000076473 47700000.009000003338 28207185.824999928474 60263.873122750 2023-11-15T20:57:17.805591+00:00 20001217.629999998957 34999999.972000002861 47700000.009000003338 28207185.705999970436 60263.873134532 2023-11-15T20:57:18.823612+00:00 20001217.639999989420 35000000.026000022888 47699999.947000026703 28207185.358000040054 60263.873145954 2023-11-15T20:57:19.810388+00:00 20001217.638999998569 35000000.023999929428 47700000.070999979973 28207186.019000049680 60263.873157555 2023-11-15T20:57:20.812786+00:00 20001217.632000029087 34999999.973000049591 47699999.929999947548 28207185.319999929518 60263.873169338 2023-11-15T20:57:21.830808+00:00 20001217.636999960989 35000000.001000002027 47700000.031000018120 28207185.519999980927 60263.873180759 2023-11-15T20:57:22.817589+00:00 20001217.634999990463 35000000.016999997199 47700000.001000046730 28207185.897999998182 60263.873192361 2023-11-15T20:57:23.819987+00:00 20001217.639000058174 34999999.986000001431 47700000.014999993145 28207186.044000029564 60263.873203963 2023-11-15T20:57:24.822391+00:00 20001217.631999969482 35000000.003999993205 47699999.976999998093 28207185.932000041008 60263.873215565 2023-11-15T20:57:25.824796+00:00 20001217.636999960989 35000000.006999999285 47699999.993999958038 28207185.825999978930 60263.873226986 2023-11-15T20:57:26.811575+00:00 20001217.637000080198 34999999.988000012934 47699999.996999979019 28207185.797000050545 60263.873238588 2023-11-15T20:57:27.813976+00:00 20001217.636999960989 34999999.990999996662 47700000.054000020027 28207185.982999920845 60263.873250190 2023-11-15T20:57:28.816378+00:00 20001217.634999990463 35000000.005000002682 47699999.960000038147 28207185.861000061035 60263.873261792 2023-11-15T20:57:29.818775+00:00 20001217.633999940008 34999999.998000033200 47700000.000999927521 28207185.497999910265 60263.873273393 2023-11-15T20:57:30.821178+00:00 20001217.639000058174 35000000.024999983609 47700000.009999997914 28207185.666000008583 60263.873284995 2023-11-15T20:57:31.823577+00:00 20001217.633000019938 34999999.994999997318 47700000.023999989033 28207185.379999998957 60263.873296597 2023-11-15T20:57:32.825979+00:00 20001217.636999960989 34999999.994000017643 47699999.991000026464 28207186.239000078291 60263.873308018 2023-11-15T20:57:33.812758+00:00 20001217.636000040919 34999999.997999973595 47699999.989999979734 28207185.517000000924 60263.873319620 2023-11-15T20:57:34.815160+00:00 20001217.633999940008 35000000.027999997139 47700000.023000001907 28207185.587000001222 60263.873331222 2023-11-15T20:57:35.817562+00:00 20001217.636000040919 34999999.985000006855 47699999.962999999523 28207185.746000010520 60263.873342824 2023-11-15T20:57:36.819962+00:00 20001217.634999990463 35000000.005000002682 47700000.021000027657 28207185.922999989241 60263.873354245 2023-11-15T20:57:37.806741+00:00 20001217.638000011444 34999999.976999998093 47699999.994999997318 28207185.611999988556 60263.873366027 2023-11-15T20:57:38.824765+00:00 20001217.636999960989 35000000.014000058174 47700000.010999977589 28207185.677000019699 60263.873377630 2023-11-15T20:57:39.827170+00:00 20001217.633000019938 34999999.998999953270 47699999.977999992669 28207185.689000010490 60263.873389050 2023-11-15T20:57:40.813948+00:00 20001217.638000011444 35000000.001000046730 47700000.003000020981 28207185.873999979347 60263.873400652 2023-11-15T20:57:41.816349+00:00 20001217.636000040919 34999999.986999988556 47699999.988000042737 28207186.399000018835 60263.873412254 2023-11-15T20:57:42.818745+00:00 20001217.631999969482 35000000.013999938965 47700000.062999956310 28207185.820999979973 60263.873423856 2023-11-15T20:57:43.821145+00:00 20001217.639999989420 34999999.996999979019 47699999.934000022709 28207186.328999999911 60263.873435277 2023-11-15T20:57:44.807928+00:00 20001217.633000019938 35000000.003000020981 47699999.987999923527 28207186.180000010878 60263.873447060 2023-11-15T20:57:45.825954+00:00 20001217.636999960989 34999999.976000070572 47699999.974000096321 28207186.056999981403 60263.873458481 2023-11-15T20:57:46.812740+00:00 20001217.634000059217 35000000.028999917209 47700000.013000011444 28207185.932000041008 60263.873470083 2023-11-15T20:57:47.815147+00:00 20001217.638000011444 34999999.981999993324 47700000.023000001907 28207186.261999960989 60263.873481684 2023-11-15T20:57:48.817546+00:00 20001217.635999921709 34999999.989000082016 47700000.014999993145 28207186.035000029951 60263.873493286 2023-11-15T20:57:49.819944+00:00 20001217.636999998242 35000000.018999926746 47699999.972999930382 28207186.195999979973 60263.873504888 2023-11-15T20:57:50.822341+00:00 20001217.635000001639 35000000.012000076473 47700000.017000079155 28207186.282000008970 60263.873516309 2023-11-15T20:57:51.809117+00:00 20001217.634999990463 34999999.956999897957 47700000.036999940872 28207186.165000021458 60263.873528092 2023-11-15T20:57:52.827144+00:00 20001217.636000011116 35000000.027000002563 47699999.962999999523 28207185.842999938875 60263.873539513 2023-11-15T20:57:53.813916+00:00 20001217.633999999613 35000000.002999998629 47699999.996999986470 28207186.271000031382 60263.873551114 2023-11-15T20:57:54.816308+00:00 20001217.636999990791 34999999.996999986470 47700000.018999986351 28207186.258000019938 60263.873562641 2023-11-15T20:57:55.812202+00:00 20001217.635000009090 34999999.990000009537 47700000.025000013411 28207185.977000001818 60263.873574318 2023-11-15T20:57:56.821102+00:00 20001217.637999981642 34999999.994999997318 47699999.967999987304 28207186.373000029474 60263.873585920 2023-11-15T20:57:57.823501+00:00 20001217.636000011116 35000000.009999990463 47699999.953000009060 28207186.699000000954 60263.873597447 2023-11-15T20:57:58.819399+00:00 20001217.635000020266 34999999.998999983072 47700000.030000030994 28207187.116999980062 60263.873609124 2023-11-15T20:57:59.828307+00:00 20001217.637999981642 35000000.022000007331 47700000.031999953091 28207186.439000010490 60263.873620470 2023-11-15T20:58:00.808580+00:00 20001217.633000019938 34999999.967000007629 47699999.979000031948 28207186.452000018209 60263.873632252 2023-11-15T20:58:01.826605+00:00 20001217.636999990791 35000000.029999971390 47699999.992999970913 28207186.477000001818 60263.873643673 2023-11-15T20:58:02.813383+00:00 20001217.638000011444 35000000.001000046730 47700000.075999982655 28207186.388000011444 60263.873655275 2023-11-15T20:58:03.815781+00:00 20001217.632999960333 34999999.979999959469 47699999.896000027657 28207186.421000000089 60263.873666877 2023-11-15T20:58:04.818185+00:00 20001217.636000040919 34999999.990999996662 47700000.019000053406 28207186.319000009447 60263.873678479 2023-11-15T20:58:05.820593+00:00 20001217.633999999613 34999999.992000043392 47699999.998999953270 28207186.094999909401 60263.873690081 2023-11-15T20:58:06.822996+00:00 20001217.639999989420 35000000.044000029564 47700000.009000062943 28207186.305999990553 60263.873701502 2023-11-15T20:58:07.809775+00:00 20001217.634999990463 34999999.987999923527 47699999.982999920845 28207186.319000009447 60263.873713285 2023-11-15T20:58:08.827794+00:00 20001217.637000020593 35000000.009000062943 47700000.024000048637 28207186.754000071436 60263.873724706 2023-11-15T20:58:09.814571+00:00 20001217.635999981314 35000000.013999938965 47700000.021000027657 28207186.677999969572 60263.873736307 2023-11-15T20:58:10.816972+00:00 20001217.634999990463 34999999.957000017166 47699999.954000003636 28207186.282999988645 60263.873747909 2023-11-15T20:58:11.819376+00:00 20001217.637000020593 34999999.996000051498 47699999.988999962807 28207186.425999999046 60263.873759511 2023-11-15T20:58:12.821774+00:00 20001217.631999969482 35000000.005999922752 47699999.985999941826 28207186.135999988765 60263.873770933 2023-11-15T20:58:13.808558+00:00 20001217.638999998569 35000000.013000011444 47700000.098000049591 28207186.999000009149 60263.873782534 2023-11-15T20:58:14.810960+00:00 20001217.635000050068 34999999.998000033200 47699999.955000042915 28207186.427999988198 60263.873794317 2023-11-15T20:58:15.828978+00:00 20001217.632000029087 35000000.006999969482 47699999.946000009775 28207186.307000011206 60263.873805738 2023-11-15T20:58:16.815755+00:00 20001217.638999938965 34999999.978000037372 47700000.065999999642 28207186.231000009924 60263.873817340 2023-11-15T20:58:17.818156+00:00 20001217.638000011444 35000000.011999957263 47699999.970999993384 28207186.339999970049 60263.873828941 2023-11-15T20:58:18.820558+00:00 20001217.634999990463 34999999.976999998093 47700000.001000016928 28207186.314000010490 60263.873840543 2023-11-15T20:58:19.822962+00:00 20001217.633000019938 35000000.029000036418 47699999.994000017643 28207186.540000021458 60263.873851965 2023-11-15T20:58:20.809740+00:00 20001217.636000040919 34999999.991999976337 47700000.023000001907 28207186.655999958515 60263.873863567 2023-11-15T20:58:21.812139+00:00 20001217.638999938965 34999999.994999997318 47700000.001999966800 28207186.416000008583 60263.873875168 2023-11-15T20:58:22.814539+00:00 20001217.636999960989 35000000.013999998569 47699999.986999988556 28207187.022000011057 60263.873886770 2023-11-15T20:58:23.816937+00:00 20001217.629999998957 34999999.999999992549 47699999.986000001431 28207186.477999988943 60263.873898372 2023-11-15T20:58:24.819336+00:00 20001217.639000058174 34999999.979000002146 47700000.027000010014 28207186.271000031382 60263.873909974 2023-11-15T20:58:25.821738+00:00 20001217.636999960989 35000000.026000007987 47700000.020999968052 28207186.699000000954 60263.873921576 2023-11-15T20:58:26.824145+00:00 20001217.634000059217 34999999.974999986589 47699999.980000019073 28207186.932999968529 60263.873932997 2023-11-15T20:58:27.810929+00:00 20001217.636999960989 35000000.050000011921 47699999.963000059128 28207186.932000041008 60263.873944599 2023-11-15T20:58:28.813334+00:00 20001217.634999990463 34999999.972999989986 47700000.018999926746 28207186.631999969482 60263.873956201 2023-11-15T20:58:29.815736+00:00 20001217.636000040919 35000000.014000028372 47700000.034000039101 28207186.861000061035 60263.873967803 2023-11-15T20:58:30.818134+00:00 20001217.638000011444 34999999.990999996662 47699999.995999932289 28207187.080999970436 60263.873979223 2023-11-15T20:58:31.804912+00:00 20001217.634999990463 34999999.976999998093 47699999.927000053227 28207186.807999968529 60263.873991006 2023-11-15T20:58:32.822942+00:00 20001217.639999989420 35000000.025999963284 47700000.069000013173 28207186.768000010401 60263.874002608 2023-11-15T20:58:33.825350+00:00 20001217.629999998957 34999999.986999988556 47699999.978999972343 28207186.939000010490 60263.874014029 2023-11-15T20:58:34.812133+00:00 20001217.636000040919 34999999.985000006855 47699999.986999988556 28207186.647999998182 60263.874025812 2023-11-15T20:58:35.830164+00:00 20001217.638999938965 34999999.993000030518 47700000.024000048637 28207186.950999978930 60263.874037233 2023-11-15T20:58:36.816935+00:00 20001217.634999990463 35000000.028999976814 47699999.998999953270 28207186.971999999136 60263.874048835 2023-11-15T20:58:37.819328+00:00 20001217.636000040919 34999999.994999952614 47699999.972999997437 28207187.458000060171 60263.874060361 2023-11-15T20:58:38.815220+00:00 20001217.633999940008 34999999.988000042737 47700000.075000002980 28207187.441999908537 60263.874072039 2023-11-15T20:58:39.824125+00:00 20001217.633000019938 34999999.993999958038 47699999.954999983311 28207186.940999981016 60263.874083384 2023-11-15T20:58:40.804402+00:00 20001217.639000058174 35000000.022000066936 47699999.987000018358 28207187.243000030518 60263.874095167 2023-11-15T20:58:41.822423+00:00 20001217.636999960989 35000000.000000000000 47699999.988000012934 28207187.389000058174 60263.874106844 2023-11-15T20:58:42.831328+00:00 20001217.636000040919 34999999.981999993324 47700000.016999959946 28207186.944999929518 60263.874118190 2023-11-15T20:58:43.811600+00:00 20001217.633999999613 35000000.000000000000 47699999.997000038624 28207186.996000051498 60263.874129972 2023-11-15T20:58:44.829621+00:00 20001217.636999998242 35000000.009999990463 47700000.013000011444 28207187.383999940008 60263.874141393 2023-11-15T20:58:45.816399+00:00 20001217.635000009090 34999999.986999988556 47699999.992999970913 28207186.774999979883 60263.874152995 2023-11-15T20:58:46.818794+00:00 20001217.633999988437 34999999.988999962807 47700000.008000023663 28207186.674000021070 60263.874164416 2023-11-15T20:58:47.805570+00:00 20001217.636000011116 35000000.034000039101 47700000.059000022709 28207186.639999989420 60263.874176199 2023-11-15T20:58:48.823593+00:00 20001217.640000000596 34999999.981000073254 47699999.924999952316 28207187.346000079066 60263.874187620 2023-11-15T20:58:49.810371+00:00 20001217.633999988437 35000000.030999898911 47700000.040000081062 28207187.252999998629 60263.874199222 2023-11-15T20:58:50.812768+00:00 20001217.635000020266 34999999.980000019073 47699999.959999918938 28207187.078000001609 60263.874211004 2023-11-15T20:58:51.830787+00:00 20001217.635999981314 35000000.001000046730 47700000.006999969482 28207187.250000000000 60263.874222426 2023-11-15T20:58:52.817570+00:00 20001217.636000011116 34999999.990000009537 47700000.002000093460 28207187.923999991268 60263.874234027 2023-11-15T20:58:53.819973+00:00 20001217.636999990791 35000000.020000003278 47700000.039999961853 28207187.657000008970 60263.874245449 2023-11-15T20:58:54.806759+00:00 20001217.635000020266 34999999.987000003457 47699999.960000038147 28207187.516999989748 60263.874257231 2023-11-15T20:58:55.824780+00:00 20001217.633999969810 34999999.986000001431 47699999.975999951363 28207187.839999999851 60263.874268652 2023-11-15T20:58:56.811555+00:00 20001217.637000020593 35000000.023000001907 47700000.032000057399 28207187.666999999434 60263.874280254 2023-11-15T20:58:57.813954+00:00 20001217.635999981314 34999999.979999989271 47699999.985999941826 28207187.577000018209 60263.874291856 2023-11-15T20:58:58.816352+00:00 20001217.633999999613 35000000.000000000000 47700000.005000002682 28207187.808999989182 60263.874303458 2023-11-15T20:58:59.818748+00:00 20001217.638000011444 35000000.032000012696 47699999.973000049591 28207187.893999990076 60263.874315060 2023-11-15T20:59:00.821147+00:00 20001217.635999981314 34999999.983000010252 47700000.015000000596 28207188.058000031859 60263.874326481 2023-11-15T20:59:01.807927+00:00 20001217.635000050068 35000000.005000002682 47699999.999000012875 28207187.763999998569 60263.874338263 2023-11-15T20:59:02.825952+00:00 20001217.636999960989 35000000.010999977589 47700000.075999982655 28207187.991000000387 60263.874349684 2023-11-15T20:59:03.812734+00:00 20001217.634999990463 34999999.967999987304 47699999.902000010014 28207187.441999968141 60263.874361286 2023-11-15T20:59:04.815135+00:00 20001217.636000040919 35000000.022000007331 47700000.067999988794 28207187.729000028223 60263.874372888 2023-11-15T20:59:05.817531+00:00 20001217.635999981314 34999999.970000028610 47699999.935999989510 28207187.444999989122 60263.874384490 2023-11-15T20:59:06.819928+00:00 20001217.638000011444 35000000.033999979496 47700000.010000050068 28207187.685999989510 60263.874395911 2023-11-15T20:59:07.806706+00:00 20001217.636999960989 35000000.005999982357 47700000.031999953091 28207188.001999970526 60263.874407694 2023-11-15T20:59:08.824735+00:00 20001217.632000029087 34999999.985000006855 47700000.007000029087 28207187.491999980062 60263.874419296 2023-11-15T20:59:09.827140+00:00 20001217.634999990463 35000000.009999990463 47699999.982999980450 28207187.695000048727 60263.874430717 2023-11-15T20:59:10.813926+00:00 20001217.638000011444 34999999.980000019073 47700000.002999961376 28207187.876000050455 60263.874442318 2023-11-15T20:59:11.816319+00:00 20001217.634999990463 35000000.008000023663 47699999.982000112534 28207187.466999888420 60263.874453920 2023-11-15T20:59:12.818720+00:00 20001217.636999960989 35000000.000999927521 47699999.970999963582 28207187.596999999136 60263.874465522 2023-11-15T20:59:13.821118+00:00 20001217.634000059217 34999999.997000098228 47700000.059999942780 28207188.057000041008 60263.874476943 2023-11-15T20:59:14.807893+00:00 20001217.638000011444 35000000.009999990463 47700000.008000023663 28207188.136000040919 60263.874488726 2023-11-15T20:59:15.825923+00:00 20001217.633999940008 35000000.016999959946 47699999.954000003636 28207188.080999970436 60263.874500147 2023-11-15T20:59:16.812697+00:00 20001217.636999960989 34999999.965000033379 47699999.952000021935 28207187.886000040919 60263.874511749 2023-11-15T20:59:17.815100+00:00 20001217.635000109673 34999999.994999997318 47700000.075000047684 28207187.982999920845 60263.874523351 2023-11-15T20:59:18.817500+00:00 20001217.633999940008 35000000.013000011444 47699999.973999977112 28207188.139000058174 60263.874534952 2023-11-15T20:59:19.819899+00:00 20001217.639000058174 34999999.997999906540 47699999.988000042737 28207187.483000040054 60263.874546554 2023-11-15T20:59:20.822301+00:00 20001217.634999990463 35000000.004000067711 47700000.037999987602 28207188.157999988645 60263.874558081 2023-11-15T20:59:21.818195+00:00 20001217.635999921709 34999999.978999972343 47699999.951999902725 28207187.794999960810 60263.874569758 2023-11-15T20:59:22.827103+00:00 20001217.634999990463 34999999.998999953270 47699999.994000002742 28207188.449000000954 60263.874581104 2023-11-15T20:59:23.807357+00:00 20001217.636000040919 35000000.018000006676 47700000.045000001788 28207187.600999951363 60263.874592886 2023-11-15T20:59:24.825383+00:00 20001217.638000011444 34999999.998000003397 47700000.034000009298 28207188.045000080019 60263.874604308 2023-11-15T20:59:25.812160+00:00 20001217.633999940008 35000000.016999997199 47699999.954999983311 28207188.409999970347 60263.874615909 2023-11-15T20:59:26.814554+00:00 20001217.637000080198 34999999.978000022471 47699999.951999992132 28207187.952000018209 60263.874627511 2023-11-15T20:59:27.816952+00:00 20001217.636999960989 35000000.027999997139 47700000.081999987364 28207188.153999999166 60263.874639113 2023-11-15T20:59:28.819353+00:00 20001217.631000038236 34999999.975999981165 47699999.934000022709 28207188.401000000536 60263.874650715 2023-11-15T20:59:29.821753+00:00 20001217.638000011444 35000000.013999998569 47700000.087999999523 28207188.136000011116 60263.874662136 2023-11-15T20:59:30.808530+00:00 20001217.636999960989 35000000.011000037193 47699999.971000023186 28207188.203999999911 60263.874673918 2023-11-15T20:59:31.826553+00:00 20001217.633999940008 34999999.986000001431 47699999.972000002861 28207188.032000008970 60263.874685340 2023-11-15T20:59:32.813334+00:00 20001217.638000011444 35000000.000999987125 47700000.026000022888 28207188.025000009686 60263.874696941 2023-11-15T20:59:33.815730+00:00 20001217.634000059217 34999999.996999979019 47699999.976999998093 28207188.313999980688 60263.874708362 2023-11-15T20:59:34.802501+00:00 20001217.638999938965 34999999.967999987304 47700000.009999990463 28207188.217999991030 60263.874720145 2023-11-15T20:59:35.820522+00:00 20001217.636000040919 35000000.009999990463 47699999.922999978065 28207188.617000009865 60263.874731747 2023-11-15T20:59:36.822926+00:00 20001217.635000001639 34999999.993000030518 47700000.085000038147 28207188.386000011116 60263.874743168 2023-11-15T20:59:37.809711+00:00 20001217.635000001639 35000000.018000006676 47699999.967999942601 28207188.620999988168 60263.874754950 2023-11-15T20:59:38.827735+00:00 20001217.635999999940 35000000.017999947071 47699999.991999976337 28207188.211000028998 60263.874766372 2023-11-15T20:59:39.814513+00:00 20001217.638000000268 35000000.003000020981 47700000.077000021935 28207188.430999990553 60263.874777974 2023-11-15T20:59:40.816913+00:00 20001217.631000000983 34999999.972000002861 47699999.994000077248 28207188.620000001043 60263.874789394 2023-11-15T20:59:41.803688+00:00 20001217.640000000596 35000000.037999987602 47699999.980999946594 28207188.524999979883 60263.874801177 2023-11-15T20:59:42.821710+00:00 20001217.631999999285 34999999.973999977112 47699999.976999998093 28207188.222999989986 60263.874812598 2023-11-15T20:59:43.808496+00:00 20001217.638999998569 35000000.016000032425 47700000.003000020981 28207188.240000009537 60263.874824200 2023-11-15T20:59:44.810903+00:00 20001217.636000011116 34999999.970000028610 47700000.039000026882 28207188.458999991417 60263.874835983 2023-11-15T20:59:45.828926+00:00 20001217.634999990463 35000000.034999966621 47699999.950000002980 28207188.477000061423 60263.874847404 2023-11-15T20:59:46.815702+00:00 20001217.633999999613 34999999.976000070572 47700000.028000012040 28207188.923999909312 60263.874859006 2023-11-15T20:59:47.818102+00:00 20001217.639999989420 34999999.994999997318 47699999.973999977112 28207188.417000059038 60263.874870608 2023-11-15T20:59:48.820500+00:00 20001217.631000008434 35000000.000999927521 47700000.006000012159 28207188.626999970526 60263.874882210 2023-11-15T20:59:49.822900+00:00 20001217.638999968767 35000000.023000001907 47700000.050999999046 28207188.514999989420 60263.874893630 2023-11-15T20:59:50.809679+00:00 20001217.635000050068 34999999.985000006855 47699999.971000023186 28207188.557000041008 60263.874905232 2023-11-15T20:59:51.812083+00:00 20001217.635999981314 34999999.993999958038 47699999.972000002861 28207188.894999980927 60263.874916834 2023-11-15T20:59:52.814485+00:00 20001217.634999990463 35000000.009000062943 47700000.010999977589 28207188.751999970526 60263.874928436 2023-11-15T20:59:53.816888+00:00 20001217.637000020593 35000000.013999938965 47700000.009999990463 28207189.018000010401 60263.874939857 2023-11-15T20:59:54.803660+00:00 20001217.634999990463 34999999.986000001431 47699999.997000038624 28207188.649999979883 60263.874951640 2023-11-15T20:59:55.821692+00:00 20001217.633999999613 35000000.000000007451 47700000.010999977589 28207188.560000058264 60263.874963242 2023-11-15T20:59:56.824088+00:00 20001217.636999960989 34999999.993000000715 47699999.993000030518 28207189.105999950320 60263.874974663 2023-11-15T20:59:57.810865+00:00 20001217.638000011444 34999999.998999997973 47700000.019999980927 28207189.196000099182 60263.874986265 2023-11-15T20:59:58.813267+00:00 20001217.637000020593 34999999.991999976337 47699999.952000021935 28207188.388999938965 60263.874997866 2023-11-15T20:59:59.815671+00:00 20001217.630999978632 35000000.010000020266 47700000.054999947548 28207188.873999949545 60263.875009468 2023-11-15T21:00:00.818069+00:00 20001217.636000040919 35000000.011999987066 47699999.953000068665 28207189.175000071526 60263.875020995 2023-11-15T21:00:01.813967+00:00 20001217.638999998569 35000000.005000002682 47700000.056999921799 28207188.982999920845 60263.875032672 2023-11-15T21:00:02.822874+00:00 20001217.633999940008 35000000.018000006676 47699999.978999972343 28207189.166000008583 60263.875044018 2023-11-15T21:00:03.803151+00:00 20001217.637000080198 34999999.966000020504 47699999.952000021935 28207188.789000030607 60263.875055801 2023-11-15T21:00:04.821182+00:00 20001217.634999990463 34999999.993999958038 47700000.052000053227 28207188.976000070572 60263.875067403 2023-11-15T21:00:05.823586+00:00 20001217.636999960989 35000000.007000029087 47699999.944999933243 28207188.607000000775 60263.875078823 2023-11-15T21:00:06.810364+00:00 20001217.633999940008 34999999.988999962807 47700000.019000053406 28207189.039000000805 60263.875090426 2023-11-15T21:00:07.812767+00:00 20001217.634999990463 35000000.008000023663 47699999.984999999404 28207188.521999988705 60263.875102027 2023-11-15T21:00:08.815165+00:00 20001217.640000101179 35000000.007000029087 47700000.027999997139 28207188.802000001073 60263.875113629 2023-11-15T21:00:09.817567+00:00 20001217.633999940008 34999999.993000030518 47699999.954000011086 28207188.957000020891 60263.875125051 2023-11-15T21:00:10.804347+00:00 20001217.634000059217 34999999.998999953270 47700000.040999978781 28207189.167999979109 60263.875136833 2023-11-15T21:00:11.822373+00:00 20001217.639999989420 35000000.001999966800 47700000.022000007331 28207188.690000001341 60263.875148254 2023-11-15T21:00:12.809153+00:00 20001217.633999940008 34999999.993000030518 47699999.959000021219 28207189.070000018924 60263.875159856 2023-11-15T21:00:13.811557+00:00 20001217.634999990463 35000000.029999971390 47700000.000000000000 28207188.982999980450 60263.875171639 2023-11-15T21:00:14.829577+00:00 20001217.637000080198 34999999.988999962807 47700000.034999966621 28207188.755999978632 60263.875183060 2023-11-15T21:00:15.816357+00:00 20001217.634999990463 34999999.986000061035 47699999.953000009060 28207189.076000031084 60263.875194661 2023-11-15T21:00:16.818759+00:00 20001217.635999921709 34999999.998999953270 47700000.022000007331 28207189.346999999136 60263.875206083 2023-11-15T21:00:17.805539+00:00 20001217.637000080198 34999999.994999997318 47700000.053999960423 28207188.792999979109 60263.875217865 2023-11-15T21:00:18.823565+00:00 20001217.635999921709 35000000.037999987602 47699999.978000037372 28207188.790000021458 60263.875229286 2023-11-15T21:00:19.810349+00:00 20001217.637000080198 34999999.962000012398 47699999.975999951363 28207189.472999989986 60263.875240888 2023-11-15T21:00:20.812748+00:00 20001217.634999990463 35000000.008000023663 47699999.998000033200 28207189.282999988645 60263.875252490 2023-11-15T21:00:21.815149+00:00 20001217.633000019938 34999999.986000061035 47699999.978999972343 28207189.445999979973 60263.875264092 2023-11-15T21:00:22.817547+00:00 20001217.638999938965 35000000.037999987602 47700000.055999986827 28207188.947000030428 60263.875275694 2023-11-15T21:00:23.819945+00:00 20001217.633999940008 34999999.988999962807 47699999.988000042737 28207189.250000000000 60263.875287115 2023-11-15T21:00:24.806723+00:00 20001217.636000040919 34999999.996000051498 47699999.937999956310 28207189.282999988645 60263.875298898 2023-11-15T21:00:25.824748+00:00 20001217.634999990463 34999999.951000012457 47700000.027000069618 28207189.241999980062 60263.875310319 2023-11-15T21:00:26.811525+00:00 20001217.639000058174 35000000.062999993563 47700000.033999919891 28207189.473000049591 60263.875321920 2023-11-15T21:00:27.813921+00:00 20001217.633000019938 34999999.988000012934 47699999.997000098228 28207189.196999911219 60263.875333522 2023-11-15T21:00:28.816321+00:00 20001217.635999921709 34999999.998999997973 47699999.974999897182 28207189.400000099093 60263.875345124 2023-11-15T21:00:29.818723+00:00 20001217.636000040919 34999999.962999999523 47699999.976000070572 28207189.320999979973 60263.875356545 2023-11-15T21:00:30.805506+00:00 20001217.635999999940 35000000.018000006676 47700000.009999997914 28207189.397999998182 60263.875368147 2023-11-15T21:00:31.807915+00:00 20001217.638000000268 35000000.009000003338 47699999.994999989867 28207189.861999988556 60263.875379930 2023-11-15T21:00:32.825943+00:00 20001217.633999999613 35000000.010000020266 47700000.038000017405 28207189.171000000089 60263.875391351 2023-11-15T21:00:33.812724+00:00 20001217.635999999940 34999999.988999962807 47700000.020999997854 28207189.271999958903 60263.875402953 2023-11-15T21:00:34.815124+00:00 20001217.635000009090 35000000.002000026405 47699999.970999993384 28207189.376000050455 60263.875414554 2023-11-15T21:00:35.817521+00:00 20001217.634999990463 34999999.994999952614 47699999.972000002861 28207189.172999981791 60263.875426156 2023-11-15T21:00:36.819919+00:00 20001217.635999988765 34999999.999000012875 47699999.976000010967 28207189.585999969393 60263.875437577 2023-11-15T21:00:37.806695+00:00 20001217.637000020593 35000000.011000037193 47700000.105000019073 28207189.583999991417 60263.875449180 2023-11-15T21:00:38.809101+00:00 20001217.634999990463 35000000.009999990463 47699999.977999992669 28207189.252000089735 60263.875460781 2023-11-15T21:00:39.811505+00:00 20001217.638000011444 34999999.996999979019 47699999.936999976635 28207189.275999899954 60263.875472383 2023-11-15T21:00:40.813914+00:00 20001217.633999969810 34999999.981000073254 47700000.030000030994 28207189.558000091463 60263.875483985 2023-11-15T21:00:41.816312+00:00 20001217.637000020593 35000000.017999887466 47700000.013000011444 28207189.898999929428 60263.875495587 2023-11-15T21:00:42.818712+00:00 20001217.634999990463 34999999.976000070572 47699999.982999920845 28207189.758000019938 60263.875507189 2023-11-15T21:00:43.821110+00:00 20001217.635000020266 35000000.000999927521 47699999.989000082016 28207190.157000001520 60263.875518715 2023-11-15T21:00:44.817000+00:00 20001217.635999981314 35000000.001000046730 47700000.034999966621 28207189.916999999434 60263.875530317 2023-11-15T21:00:45.819404+00:00 20001217.635999981314 35000000.009000062943 47699999.976999998093 28207190.370000001043 60263.875541738 2023-11-15T21:00:46.806177+00:00 20001217.636000040919 35000000.015999913216 47700000.019000053406 28207190.364999990910 60263.875553340 2023-11-15T21:00:47.808579+00:00 20001217.635999981314 35000000.004000067711 47699999.967000007629 28207190.261999990791 60263.875564942 2023-11-15T21:00:48.810978+00:00 20001217.637000020593 34999999.985000006855 47700000.030999898911 28207190.344000011683 60263.875576544 2023-11-15T21:00:49.813383+00:00 20001217.638999998569 34999999.975999951363 47699999.999000072479 28207190.053999990225 60263.875588146 2023-11-15T21:00:50.815784+00:00 20001217.631999969482 34999999.998000033200 47699999.937999956310 28207190.001000020653 60263.875599748 2023-11-15T21:00:51.818186+00:00 20001217.633999999613 35000000.018000006676 47700000.039000026882 28207190.423999991268 60263.875611349 2023-11-15T21:00:52.820583+00:00 20001217.637000020593 35000000.006999969482 47700000.018000006676 28207190.101999968290 60263.875622771 2023-11-15T21:00:53.807369+00:00 20001217.634999990463 35000000.005000002682 47700000.005000002682 28207190.054000020027 60263.875634553 2023-11-15T21:00:54.825393+00:00 20001217.634999990463 34999999.968000046909 47699999.983999997377 28207190.453999999911 60263.875645974 2023-11-15T21:00:55.812172+00:00 20001217.637000020593 35000000.020999908447 47700000.018999986351 28207189.856000009924 60263.875657576 2023-11-15T21:00:56.814576+00:00 20001217.638000011444 35000000.009000003338 47699999.993000000715 28207189.593999978155 60263.875668997 2023-11-15T21:00:57.801354+00:00 20001217.636999960989 35000000.009999997914 47699999.990000039339 28207189.816000040621 60263.875680780 2023-11-15T21:00:58.819374+00:00 20001217.634000059217 34999999.994999997318 47700000.046999990940 28207189.761999960989 60263.875692382 2023-11-15T21:00:59.821781+00:00 20001217.636999960989 35000000.003000013530 47699999.928999960423 28207190.415000021458 60263.875703803 2023-11-15T21:01:00.808555+00:00 20001217.633999940008 35000000.002999991179 47700000.067000031471 28207189.935999989510 60263.875715585 2023-11-15T21:01:01.826581+00:00 20001217.637000080198 34999999.985000006855 47699999.949999988079 28207189.718999978155 60263.875727006 2023-11-15T21:01:02.813362+00:00 20001217.634999990463 35000000.009000003338 47699999.998999953270 28207190.047000050545 60263.875738609 2023-11-15T21:01:03.815763+00:00 20001217.634999990463 34999999.972000002861 47700000.002000093460 28207190.523999929428 60263.875750029 2023-11-15T21:01:04.802543+00:00 20001217.638000011444 35000000.038999967277 47700000.014999993145 28207190.080000039190 60263.875761812 2023-11-15T21:01:05.820566+00:00 20001217.634999990463 34999999.966000020504 47699999.998000033200 28207190.225999951363 60263.875773233 2023-11-15T21:01:06.807354+00:00 20001217.634999990463 35000000.002999961376 47699999.981999993324 28207190.022999998182 60263.875784835 2023-11-15T21:01:07.809755+00:00 20001217.636999960989 35000000.011000037193 47700000.000000000000 28207190.201000090688 60263.875796618 2023-11-15T21:01:08.827781+00:00 20001217.634000059217 35000000.011999957263 47699999.997999906540 28207189.941999908537 60263.875808039 2023-11-15T21:01:09.814554+00:00 20001217.635999921709 34999999.972000002861 47700000.008000023663 28207190.077000018209 60263.875819641 2023-11-15T21:01:10.816950+00:00 20001217.638000011444 35000000.010000050068 47700000.016000032425 28207190.282999988645 60263.875831062 2023-11-15T21:01:11.803732+00:00 20001217.634999990463 35000000.021000027657 47699999.996999979019 28207190.478999968618 60263.875842844 2023-11-15T21:01:12.821752+00:00 20001217.634000059217 34999999.968999981880 47699999.990000009537 28207190.534000039101 60263.875854265 2023-11-15T21:01:13.808532+00:00 20001217.636999960989 35000000.005000002682 47699999.994999997318 28207190.098999980837 60263.875865867 2023-11-15T21:01:14.810937+00:00 20001217.636000040919 34999999.997999906540 47700000.016000032425 28207190.134000059217 60263.875877469 2023-11-15T21:01:15.813338+00:00 20001217.635999921709 35000000.006000041962 47699999.993000000715 28207190.212000008672 60263.875889071 2023-11-15T21:01:16.815739+00:00 20001217.638000011444 35000000.024999983609 47699999.963999986649 28207190.151999950409 60263.875900673 2023-11-15T21:01:17.818138+00:00 20001217.634999990463 34999999.989000082016 47700000.048000007868 28207190.059000018984 60263.875912094 2023-11-15T21:01:18.804917+00:00 20001217.634999990463 34999999.983999967575 47700000.013000011444 28207190.151999950409 60263.875923877 2023-11-15T21:01:19.822945+00:00 20001217.636000040919 35000000.001000046730 47700000.020999997854 28207190.449000000954 60263.875935297 2023-11-15T21:01:20.809718+00:00 20001217.636000040919 35000000.012999892235 47699999.958999991417 28207190.117000099272 60263.875946899 2023-11-15T21:01:21.812120+00:00 20001217.638000011444 35000000.004000067711 47700000.059000022709 28207190.076000008732 60263.875958501 2023-11-15T21:01:22.814524+00:00 20001217.633999940008 34999999.993999958038 47699999.925000011921 28207190.607999999076 60263.875970103 2023-11-15T21:01:23.816923+00:00 20001217.638000011444 35000000.000000000000 47700000.045999996364 28207190.400000009686 60263.875981630 2023-11-15T21:01:24.812818+00:00 20001217.633999999613 35000000.001000046730 47700000.009999990463 28207190.449999991804 60263.875993307 2023-11-15T21:01:25.821724+00:00 20001217.635999999940 34999999.988000042737 47699999.972999930382 28207190.679000008851 60263.876004909 2023-11-15T21:01:26.824122+00:00 20001217.633999999613 35000000.010000012815 47699999.970000028610 28207190.462999999523 60263.876016435 2023-11-15T21:01:27.820020+00:00 20001217.633999999613 34999999.980999991298 47699999.973000049591 28207190.354999989271 60263.876028037 2023-11-15T21:01:28.822421+00:00 20001217.638000000268 35000000.032000012696 47700000.008999936283 28207190.404000010341 60263.876039458 2023-11-15T21:01:29.809203+00:00 20001217.636999990791 34999999.995999991894 47700000.070000052452 28207190.884999990463 60263.876051060 2023-11-15T21:01:30.811604+00:00 20001217.634000018239 34999999.985000006855 47699999.944000013173 28207190.425000008196 60263.876062662 2023-11-15T21:01:31.814001+00:00 20001217.636999990791 34999999.998000003397 47699999.970000028610 28207190.108999971300 60263.876074264 2023-11-15T21:01:32.816399+00:00 20001217.634999990463 34999999.993999987841 47700000.012999892235 28207190.636000040919 60263.876085685 2023-11-15T21:01:33.803171+00:00 20001217.636000011116 35000000.016000032425 47700000.020000100136 28207190.781000021845 60263.876097468 2023-11-15T21:01:34.821195+00:00 20001217.638999998569 34999999.972999989986 47700000.011999957263 28207190.905999958515 60263.876109069 2023-11-15T21:01:35.823602+00:00 20001217.634999990463 35000000.045999996364 47699999.962999939919 28207190.795000020415 60263.876120490 2023-11-15T21:01:36.810382+00:00 20001217.638000011444 34999999.990999996662 47700000.027999997139 28207190.823000010103 60263.876132092 2023-11-15T21:01:37.812782+00:00 20001217.633000019938 34999999.987999983132 47700000.018999986351 28207190.731000009924 60263.876143694 2023-11-15T21:01:38.815179+00:00 20001217.632999960333 35000000.002000026405 47700000.015000008047 28207191.000999990851 60263.876155296 2023-11-15T21:01:39.817578+00:00 20001217.638999998569 35000000.006999969482 47699999.971999987960 28207190.715000029653 60263.876166717 2023-11-15T21:01:40.804355+00:00 20001217.633000019938 34999999.967999987304 47699999.974999986589 28207190.934000018984 60263.876178500 2023-11-15T21:01:41.822374+00:00 20001217.638000011444 35000000.022000007331 47700000.060000002384 28207190.790999889374 60263.876189921 2023-11-15T21:01:42.809155+00:00 20001217.633999999613 34999999.980000019073 47699999.918000012636 28207190.982000108808 60263.876201523 2023-11-15T21:01:43.811559+00:00 20001217.635999981314 35000000.000999927521 47700000.055000007153 28207191.063999891281 60263.876213124 2023-11-15T21:01:44.813957+00:00 20001217.637000020593 35000000.032000057399 47700000.018000006676 28207190.590000029653 60263.876224726 2023-11-15T21:01:45.816354+00:00 20001217.634999990463 34999999.975999951363 47699999.997999973595 28207190.654000040144 60263.876236328 2023-11-15T21:01:46.818753+00:00 20001217.638000011444 35000000.009999990463 47699999.969000041485 28207191.146000031382 60263.876247749 2023-11-15T21:01:47.805532+00:00 20001217.633999999613 35000000.008000023663 47699999.991999976337 28207191.107999920845 60263.876259532 2023-11-15T21:01:48.823560+00:00 20001217.638000011444 34999999.978000037372 47700000.009999990463 28207190.782000061125 60263.876270953 2023-11-15T21:01:49.810346+00:00 20001217.632999960333 35000000.016999959946 47700000.006000041962 28207190.737999919802 60263.876282555 2023-11-15T21:01:50.812751+00:00 20001217.639000058174 34999999.981000073254 47700000.019999980927 28207190.896000031382 60263.876294157 2023-11-15T21:01:51.815157+00:00 20001217.633999940008 35000000.011999957263 47699999.963999986649 28207191.075000051409 60263.876305759 2023-11-15T21:01:52.817562+00:00 20001217.639000058174 34999999.994999997318 47700000.016999959946 28207190.643999930471 60263.876317360 2023-11-15T21:01:53.819959+00:00 20001217.633000019938 35000000.003000020981 47699999.994000077248 28207190.590000029653 60263.876328782 2023-11-15T21:01:54.806733+00:00 20001217.635999921709 35000000.010999917984 47699999.992999911308 28207190.978999968618 60263.876340564 2023-11-15T21:01:55.824755+00:00 20001217.636999960989 34999999.999000072479 47699999.994000077248 28207191.379000071436 60263.876351985 2023-11-15T21:01:56.811541+00:00 20001217.634000059217 35000000.000000000000 47700000.054999947548 28207191.148999929428 60263.876363588 2023-11-15T21:01:57.813945+00:00 20001217.636000040919 35000000.008000001311 47699999.953000068665 28207191.370000001043 60263.876375189 2023-11-15T21:01:58.816345+00:00 20001217.638999938965 34999999.992000013590 47700000.061999917030 28207191.187000039965 60263.876386791 2023-11-15T21:01:59.818742+00:00 20001217.633000019938 34999999.987999990582 47699999.963000059128 28207191.267999999225 60263.876398212 2023-11-15T21:02:00.805508+00:00 20001217.634999990463 35000000.006000012159 47700000.011000007391 28207191.478000000119 60263.876409814 2023-11-15T21:02:01.807908+00:00 20001217.636999960989 35000000.006999999285 47699999.983999997377 28207191.618000000715 60263.876421596 2023-11-15T21:02:02.825938+00:00 20001217.637000080198 34999999.991999976337 47700000.053000003099 28207191.425000000745 60263.876433018 2023-11-15T21:02:03.812720+00:00 20001217.633999940008 35000000.010000020266 47699999.958999991417 28207191.213000010699 60263.876444620 2023-11-15T21:02:04.815125+00:00 20001217.636999960989 34999999.984999977052 47699999.984000027180 28207191.073999971151 60263.876456222 2023-11-15T21:02:05.817528+00:00 20001217.637000080198 35000000.016000032425 47699999.975999951363 28207191.189000010490 60263.876467823 2023-11-15T21:02:06.819924+00:00 20001217.633999940008 34999999.957999937236 47700000.030000030994 28207191.363999988884 60263.876479350 2023-11-15T21:02:07.815815+00:00 20001217.638000011444 35000000.038000047207 47700000.041000008583 28207191.151000019163 60263.876490952 2023-11-15T21:02:08.818214+00:00 20001217.633000019938 34999999.991999976337 47699999.981000013649 28207191.479999989271 60263.876502373 2023-11-15T21:02:09.804999+00:00 20001217.636999960989 35000000.005000002682 47699999.927999973297 28207191.293999969959 60263.876513975 2023-11-15T21:02:10.807401+00:00 20001217.634999990463 34999999.976999998093 47699999.992000043392 28207191.168000038713 60263.876525757 2023-11-15T21:02:11.825428+00:00 20001217.639000058174 35000000.021000027657 47700000.044999957085 28207191.731000009924 60263.876537178 2023-11-15T21:02:12.812202+00:00 20001217.633999940008 34999999.995999932289 47699999.993999958038 28207192.075999978930 60263.876548780 2023-11-15T21:02:13.814607+00:00 20001217.636000040919 34999999.997000098228 47700000.009000062943 28207191.661000009626 60263.876560382 2023-11-15T21:02:14.817007+00:00 20001217.634000059217 35000000.009999990463 47700000.006000041962 28207191.356999989599 60263.876571984 2023-11-15T21:02:15.819408+00:00 20001217.635999921709 35000000.000999927521 47699999.996999979019 28207191.712999999523 60263.876583405 2023-11-15T21:02:16.806187+00:00 20001217.638000011444 34999999.994000077248 47700000.010999917984 28207191.768000010401 60263.876595007 2023-11-15T21:02:17.808592+00:00 20001217.636999960989 35000000.026999950409 47700000.000000000000 28207191.161999940872 60263.876606609 2023-11-15T21:02:18.810999+00:00 20001217.635000001639 34999999.980000019073 47699999.971000082791 28207191.499000068754 60263.876618211 2023-11-15T21:02:19.813400+00:00 20001217.635000001639 34999999.996999979019 47699999.987999923527 28207191.771000031382 60263.876629813 2023-11-15T21:02:20.815797+00:00 20001217.635000001639 34999999.996999979019 47700000.035000093281 28207191.534999970347 60263.876641414 2023-11-15T21:02:21.818194+00:00 20001217.636000011116 34999999.976000070572 47699999.975000016391 28207191.399999979883 60263.876653016 2023-11-15T21:02:22.820591+00:00 20001217.636999990791 35000000.010999917984 47700000.015000000596 28207191.647999998182 60263.876664437 2023-11-15T21:02:23.807373+00:00 20001217.633000001311 35000000.037000060081 47700000.009000003338 28207191.330999970436 60263.876676220 2023-11-15T21:02:24.825395+00:00 20001217.638000011444 34999999.973999977112 47699999.971999987960 28207191.945000048727 60263.876687641 2023-11-15T21:02:25.812182+00:00 20001217.636999990791 34999999.990999937057 47700000.006999999285 28207191.610999941826 60263.876699243 2023-11-15T21:02:26.814584+00:00 20001217.632999990135 35000000.017000079155 47700000.047000020742 28207191.628000020981 60263.876710664 2023-11-15T21:02:27.801363+00:00 20001217.636000011116 34999999.980000019073 47699999.944999992847 28207192.350000020117 60263.876722447 2023-11-15T21:02:28.819381+00:00 20001217.638999998569 35000000.018000006676 47700000.042999982834 28207191.710000038147 60263.876734048 2023-11-15T21:02:29.821782+00:00 20001217.633999999613 35000000.005000002682 47699999.988000042737 28207192.036999940872 60263.876745469 2023-11-15T21:02:30.808564+00:00 20001217.636000011116 35000000.000000000000 47699999.990000009537 28207191.977000001818 60263.876757252 2023-11-15T21:02:31.826595+00:00 20001217.634999990463 35000000.005999997258 47699999.965999960899 28207191.574000000954 60263.876768673 2023-11-15T21:02:32.813372+00:00 20001217.635999981314 34999999.962000012398 47700000.022000007331 28207191.330999970436 60263.876780275 2023-11-15T21:02:33.815770+00:00 20001217.635000050068 35000000.027999997139 47700000.016999959946 28207191.632000088692 60263.876791696 2023-11-15T21:02:34.802541+00:00 20001217.637999951839 35000000.001000016928 47699999.988000042737 28207192.028000000864 60263.876803479 2023-11-15T21:02:35.820562+00:00 20001217.638999998569 34999999.994999997318 47700000.027999997139 28207191.536000009626 60263.876814900 2023-11-15T21:02:36.807342+00:00 20001217.632000029087 34999999.989999949932 47700000.006999969482 28207191.617999911308 60263.876826501 2023-11-15T21:02:37.809743+00:00 20001217.639999989420 35000000.009000003338 47699999.973999977112 28207191.967000000179 60263.876838285 2023-11-15T21:02:38.827769+00:00 20001217.633000019938 35000000.015000052750 47699999.980000019073 28207192.142999999225 60263.876849705 2023-11-15T21:02:39.814554+00:00 20001217.633999999613 34999999.982999980450 47700000.055000066757 28207191.973999999464 60263.876861307 2023-11-15T21:02:40.816955+00:00 20001217.636999960989 35000000.009999990463 47699999.978999972343 28207192.635000009090 60263.876872729 2023-11-15T21:02:41.803732+00:00 20001217.635000050068 34999999.998000033200 47699999.985000006855 28207192.347999989986 60263.876884511 2023-11-15T21:02:42.821756+00:00 20001217.634999990463 34999999.981999993324 47700000.003999948502 28207192.427000019699 60263.876895932 2023-11-15T21:02:43.808526+00:00 20001217.637999951839 35000000.018999926746 47700000.012000076473 28207192.072999980301 60263.876907534 2023-11-15T21:02:44.810932+00:00 20001217.633000019938 35000000.004000067711 47700000.005999922752 28207192.084000021219 60263.876919136 2023-11-15T21:02:45.813335+00:00 20001217.638000011444 35000000.013999938965 47699999.988000012934 28207192.003999978304 60263.876930738 2023-11-15T21:02:46.815739+00:00 20001217.633999940008 34999999.972000002861 47700000.018999986351 28207192.262000020593 60263.876942339 2023-11-15T21:02:47.818137+00:00 20001217.636000040919 34999999.989000082016 47700000.004000008106 28207192.199999991804 60263.876953866 2023-11-15T21:02:48.814030+00:00 20001217.638000011444 35000000.000000000000 47699999.924999982119 28207191.918999969959 60263.876965543 2023-11-15T21:02:49.822934+00:00 20001217.634999990463 35000000.016999959946 47700000.062999993563 28207192.508000019938 60263.876976889 2023-11-15T21:02:50.803205+00:00 20001217.634999990463 35000000.008000023663 47700000.017000019550 28207192.624000009149 60263.876988672 2023-11-15T21:02:51.821232+00:00 20001217.637000080198 35000000.000000000000 47699999.987999983132 28207192.263000011444 60263.877000093 2023-11-15T21:02:52.808014+00:00 20001217.633999940008 34999999.980999946594 47699999.993000030518 28207192.206999961287 60263.877011694 2023-11-15T21:02:53.810417+00:00 20001217.639000058174 35000000.013000011444 47699999.995999991894 28207192.298000041395 60263.877023296 2023-11-15T21:02:54.812817+00:00 20001217.632999900728 35000000.000000000000 47699999.962999999523 28207192.770999971777 60263.877034898 2023-11-15T21:02:55.815214+00:00 20001217.637000080198 34999999.998000033200 47700000.010999977589 28207192.202000018209 60263.877046500 2023-11-15T21:02:56.817614+00:00 20001217.636999960989 34999999.991999976337 47700000.001000046730 28207192.225000020117 60263.877057921 2023-11-15T21:02:57.804390+00:00 20001217.636000040919 35000000.016999959946 47700000.005999922752 28207192.425999999046 60263.877069704 2023-11-15T21:02:58.822412+00:00 20001217.635999921709 35000000.003999993205 47700000.029000036418 28207192.577000018209 60263.877081125 2023-11-15T21:02:59.809192+00:00 20001217.633000019938 34999999.998999997973 47699999.978000037372 28207191.970999959856 60263.877092727 2023-11-15T21:03:00.811596+00:00 20001217.639999989420 34999999.997000008821 47700000.031000018120 28207192.070000048727 60263.877104329 2023-11-15T21:03:01.813996+00:00 20001217.634000059217 34999999.997000008821 47699999.976999998093 28207192.293999910355 60263.877115930 2023-11-15T21:03:02.816395+00:00 20001217.636000040919 34999999.993000000715 47699999.983999967575 28207192.394000049680 60263.877127351 2023-11-15T21:03:03.803170+00:00 20001217.633999940008 35000000.005999982357 47700000.018999926746 28207192.550999999046 60263.877139134 2023-11-15T21:03:04.821190+00:00 20001217.636000040919 34999999.987000018358 47699999.940000057220 28207192.485999941826 60263.877150736 2023-11-15T21:03:05.823588+00:00 20001217.636999960989 34999999.997000008821 47700000.021000027657 28207192.218999978155 60263.877162157 2023-11-15T21:03:06.810368+00:00 20001217.633999940008 35000000.035999946296 47700000.042999982834 28207192.684000018984 60263.877173759 2023-11-15T21:03:07.812768+00:00 20001217.637000080198 34999999.957000017166 47699999.976999998093 28207192.295000080019 60263.877185361 2023-11-15T21:03:08.815165+00:00 20001217.636999960989 35000000.026000022888 47699999.983000002801 28207192.161999940872 60263.877196962 2023-11-15T21:03:09.817564+00:00 20001217.633999940008 34999999.979999959469 47699999.999000012875 28207193.019999980927 60263.877208384 2023-11-15T21:03:10.804341+00:00 20001217.638000011444 35000000.029000036418 47700000.037999987602 28207192.735000010580 60263.877220166 2023-11-15T21:03:11.822357+00:00 20001217.635000001639 34999999.956999957561 47699999.956999987364 28207192.138000011444 60263.877231587 2023-11-15T21:03:12.809138+00:00 20001217.635000001639 35000000.040000021458 47700000.016000002623 28207192.680000070482 60263.877243189 2023-11-15T21:03:13.811544+00:00 20001217.635000001639 34999999.961000032723 47700000.009000003338 28207193.069999929518 60263.877254791 2023-11-15T21:03:14.813944+00:00 20001217.636999990791 35000000.023000001907 47699999.967999987304 28207192.494000080973 60263.877266393 2023-11-15T21:03:15.816347+00:00 20001217.636000011116 35000000.008999936283 47700000.040000021458 28207192.447999998927 60263.877277995 2023-11-15T21:03:16.818746+00:00 20001217.633999999613 34999999.989000082016 47699999.957999996841 28207192.592000000179 60263.877289416 2023-11-15T21:03:17.805527+00:00 20001217.640000000596 35000000.016999959946 47699999.990999996662 28207192.801000010222 60263.877301198 2023-11-15T21:03:18.823547+00:00 20001217.633999999613 35000000.001000046730 47700000.075000047684 28207192.908999990672 60263.877312620 2023-11-15T21:03:19.810329+00:00 20001217.633999999613 34999999.974999897182 47699999.927999973297 28207192.993000000715 60263.877324222 2023-11-15T21:03:20.812729+00:00 20001217.637999981642 35000000.000000000000 47700000.052999973297 28207192.771000001580 60263.877335642 2023-11-15T21:03:21.799501+00:00 20001217.636000011116 35000000.014999993145 47699999.980999946594 28207193.298000011593 60263.877347425 2023-11-15T21:03:22.817527+00:00 20001217.636000011116 35000000.001000046730 47699999.998000033200 28207192.787000000477 60263.877359027 2023-11-15T21:03:23.819927+00:00 20001217.636000011116 34999999.993000030518 47699999.990000009537 28207193.407999988645 60263.877370448 2023-11-15T21:03:24.806704+00:00 20001217.634999960661 35000000.001999966800 47700000.021000027657 28207192.697000000626 60263.877382231 2023-11-15T21:03:25.824732+00:00 20001217.633000019938 35000000.001999966800 47699999.983000040054 28207193.306999981403 60263.877393652 2023-11-15T21:03:26.811507+00:00 20001217.638000011444 35000000.000000000000 47699999.972999930382 28207192.848000049591 60263.877405254 2023-11-15T21:03:27.813911+00:00 20001217.634999990463 34999999.994000077248 47700000.034999966621 28207192.928999960423 60263.877416780 2023-11-15T21:03:28.809812+00:00 20001217.638000011444 34999999.993999958038 47700000.008000023663 28207193.634999990463 60263.877428457 2023-11-15T21:03:29.818722+00:00 20001217.637000020593 35000000.004000000656 47700000.002000093460 28207193.146000031382 60263.877439803 2023-11-15T21:03:30.798992+00:00 20001217.635999981314 35000000.020000003278 47700000.032999992371 28207193.147999998182 60263.877451586 2023-11-15T21:03:31.817012+00:00 20001217.634999990463 34999999.972000002861 47699999.938000008464 28207193.385999981314 60263.877463263 2023-11-15T21:03:32.825919+00:00 20001217.635999981314 35000000.009000003338 47700000.031999990344 28207193.424000021070 60263.877474609 2023-11-15T21:03:33.806193+00:00 20001217.635000050068 35000000.005000002682 47700000.018999986351 28207193.726000010967 60263.877486391 2023-11-15T21:03:34.824220+00:00 20001217.635999981314 34999999.976000010967 47699999.965000003576 28207193.213999930769 60263.877497813 2023-11-15T21:03:35.811002+00:00 20001217.637000020593 35000000.017999976873 47700000.012000016868 28207193.356000069529 60263.877509414 2023-11-15T21:03:36.813400+00:00 20001217.634999990463 35000000.011999987066 47700000.056999981403 28207193.643000010401 60263.877521016 2023-11-15T21:03:37.815802+00:00 20001217.636999960989 34999999.994999997318 47699999.925000011921 28207193.437000039965 60263.877532618 2023-11-15T21:03:38.818198+00:00 20001217.633000019938 35000000.000000000000 47700000.037999987602 28207192.769999980927 60263.877544039 2023-11-15T21:03:39.804975+00:00 20001217.638000011444 34999999.985000006855 47700000.013999998569 28207193.268000010401 60263.877555641 2023-11-15T21:03:40.807382+00:00 20001217.633999940008 35000000.027000010014 47699999.928000032902 28207193.338999990374 60263.877567424 2023-11-15T21:03:41.825411+00:00 20001217.636000040919 34999999.988999962807 47700000.026999950409 28207193.574000000954 60263.877578845 2023-11-15T21:03:42.812189+00:00 20001217.636000040919 34999999.998000033200 47700000.006999969482 28207193.437999960035 60263.877590447 2023-11-15T21:03:43.814584+00:00 20001217.636999960989 34999999.993000030518 47699999.961000077426 28207193.425999999046 60263.877602048 2023-11-15T21:03:44.816979+00:00 20001217.634000059217 35000000.006999969482 47700000.064000010490 28207193.792999979109 60263.877613650 2023-11-15T21:03:45.819377+00:00 20001217.634999990463 34999999.996000051498 47699999.973999977112 28207193.953999999911 60263.877625071 2023-11-15T21:03:46.806157+00:00 20001217.643000010401 34999999.998999953270 47700000.005999922752 28207193.769999980927 60263.877636673 2023-11-15T21:03:47.808558+00:00 20001217.630999919027 34999999.986999988556 47699999.989000082016 28207193.320000048727 60263.877648275 2023-11-15T21:03:48.810960+00:00 20001217.636000040919 35000000.009999990463 47699999.965000033379 28207193.611999988556 60263.877659877 2023-11-15T21:03:49.813359+00:00 20001217.636000040919 35000000.021000027657 47700000.021999962628 28207193.814000010490 60263.877671479 2023-11-15T21:03:50.815760+00:00 20001217.634999990463 34999999.991999976337 47700000.080999970436 28207193.929000020027 60263.877683081 2023-11-15T21:03:51.818159+00:00 20001217.638000011444 34999999.986999988556 47699999.920000076294 28207193.676999930292 60263.877694682 2023-11-15T21:03:52.820557+00:00 20001217.632999900728 35000000.019000053406 47700000.008000001311 28207193.839000109583 60263.877706103 2023-11-15T21:03:53.807341+00:00 20001217.639000058174 34999999.974999897182 47699999.994999997318 28207193.633999940008 60263.877717705 2023-11-15T21:03:54.809746+00:00 20001217.636000040919 35000000.010000109673 47700000.011999979615 28207193.460000000894 60263.877729307 2023-11-15T21:03:55.812150+00:00 20001217.632999900728 34999999.991999976337 47699999.965000003576 28207193.732000000775 60263.877740909 2023-11-15T21:03:56.814548+00:00 20001217.636000040919 34999999.993999958038 47700000.082000017166 28207193.954999998212 60263.877752330 2023-11-15T21:03:57.801329+00:00 20001217.639999989420 35000000.014999993145 47699999.946000009775 28207193.499000001699 60263.877764113 2023-11-15T21:03:58.819349+00:00 20001217.633000019938 35000000.014999993145 47699999.996999979019 28207193.734000001103 60263.877775715 2023-11-15T21:03:59.821746+00:00 20001217.634999990463 34999999.968999981880 47700000.040000021458 28207193.927999999374 60263.877787136 2023-11-15T21:04:00.808509+00:00 20001217.637000080198 35000000.021999999881 47699999.969999969006 28207193.780999988317 60263.877798737 2023-11-15T21:04:01.810914+00:00 20001217.634999990463 34999999.985000006855 47699999.977999992669 28207194.396000031382 60263.877810339 2023-11-15T21:04:02.813314+00:00 20001217.634999990463 35000000.003999993205 47699999.981999993324 28207193.877999961376 60263.877821941 2023-11-15T21:04:03.815713+00:00 20001217.639999989420 35000000.024999991059 47700000.049000017345 28207194.326000031084 60263.877833362 2023-11-15T21:04:04.802488+00:00 20001217.633000019938 34999999.982000023127 47699999.998999953270 28207193.972999989986 60263.877845145 2023-11-15T21:04:05.820511+00:00 20001217.640000000596 35000000.002999991179 47700000.000000000000 28207194.111000001431 60263.877856566 2023-11-15T21:04:06.807282+00:00 20001217.633000001311 34999999.994999967515 47699999.968000046909 28207194.336000028998 60263.877868168 2023-11-15T21:04:07.809680+00:00 20001217.635999999940 34999999.973000049591 47699999.998000033200 28207194.126999970526 60263.877879770 2023-11-15T21:04:08.812084+00:00 20001217.635999988765 35000000.021999962628 47700000.005000002682 28207193.921999990940 60263.877891371 2023-11-15T21:04:09.814486+00:00 20001217.631999999285 35000000.035000033677 47700000.032999992371 28207194.037999991328 60263.877902973 2023-11-15T21:04:10.816882+00:00 20001217.639000009745 34999999.994999997318 47699999.955000042915 28207194.272999998182 60263.877914499 2023-11-15T21:04:11.812772+00:00 20001217.635000009090 34999999.986000001431 47700000.047999978065 28207194.027000010014 60263.877926177 2023-11-15T21:04:12.821677+00:00 20001217.635999981314 34999999.988999962807 47699999.987999923527 28207194.066000040621 60263.877937523 2023-11-15T21:04:13.801951+00:00 20001217.637000020593 34999999.990000009537 47700000.006000041962 28207194.314999941736 60263.877949305 2023-11-15T21:04:14.819972+00:00 20001217.635999981314 34999999.996999979019 47699999.994999997318 28207194.455999970436 60263.877960726 2023-11-15T21:04:15.806752+00:00 20001217.633999999613 35000000.030000090599 47699999.995999999344 28207194.041000008583 60263.877972328 2023-11-15T21:04:16.809153+00:00 20001217.636999990791 34999999.989999890327 47700000.001000002027 28207194.001000050455 60263.877983930 2023-11-15T21:04:17.811555+00:00 20001217.634000029415 34999999.969000101089 47699999.969999998808 28207193.968000050634 60263.877995532 2023-11-15T21:04:18.813952+00:00 20001217.635999981314 35000000.019999980927 47700000.027999997139 28207194.099999900907 60263.878007133 2023-11-15T21:04:19.816346+00:00 20001217.637000020593 35000000.009999990463 47700000.003000020981 28207194.285000089556 60263.878018555 2023-11-15T21:04:20.803126+00:00 20001217.635999981314 35000000.023999929428 47700000.015999972820 28207194.342999938875 60263.878030337 2023-11-15T21:04:21.821146+00:00 20001217.635999981314 34999999.981999993324 47699999.967000007629 28207194.050999999046 60263.878041758 2023-11-15T21:04:22.807926+00:00 20001217.634999990463 35000000.004000067711 47700000.001999966800 28207193.971999999136 60263.878053360 2023-11-15T21:04:23.810322+00:00 20001217.635000050068 34999999.990000009537 47700000.032000012696 28207194.032000061125 60263.878064962 2023-11-15T21:04:24.812725+00:00 20001217.638999998569 34999999.994999997318 47699999.994000017643 28207193.803999900818 60263.878076564 2023-11-15T21:04:25.815092+00:00 20001217.633999999613 34999999.988999962807 47699999.962999999523 28207194.004999998957 60263.878087984 2023-11-15T21:04:26.801869+00:00 20001217.634999990463 35000000.024000048637 47700000.041000008583 28207194.144000049680 60263.878099586 2023-11-15T21:04:27.804267+00:00 20001217.633999999613 35000000.008000023663 47700000.011999957263 28207194.126999970526 60263.878111369 2023-11-15T21:04:28.822291+00:00 20001217.641999959946 35000000.001999966800 47699999.994000077248 28207193.970000028610 60263.878122790 2023-11-15T21:04:29.809076+00:00 20001217.633999999613 34999999.957000017166 47699999.965999960899 28207194.728000041097 60263.878134392 2023-11-15T21:04:30.811480+00:00 20001217.636000040919 35000000.031999997795 47700000.037999987602 28207194.237999919802 60263.878145994 2023-11-15T21:04:31.813882+00:00 20001217.633999999613 35000000.000000007451 47699999.955999970436 28207194.277000069618 60263.878157596 2023-11-15T21:04:32.816278+00:00 20001217.636999960989 34999999.965999990702 47700000.030000090599 28207194.166000001132 60263.878169017 2023-11-15T21:04:33.803050+00:00 20001217.636999960989 35000000.021999999881 47700000.036999940872 28207194.668999988586 60263.878180800 2023-11-15T21:04:34.821066+00:00 20001217.636000040919 35000000.008000023663 47699999.968000046909 28207194.853999998420 60263.878192220 2023-11-15T21:04:35.807850+00:00 20001217.636000040919 35000000.003999978304 47700000.024999983609 28207194.646999999881 60263.878203822 2023-11-15T21:04:36.810254+00:00 20001217.629999998957 34999999.979000002146 47699999.941999912262 28207194.286000009626 60263.878215424 2023-11-15T21:04:37.812654+00:00 20001217.636999960989 35000000.020999997854 47700000.000000000000 28207194.424999978393 60263.878227026 2023-11-15T21:04:38.815051+00:00 20001217.639999989420 34999999.977999992669 47700000.023999996483 28207194.237000018358 60263.878238628 2023-11-15T21:04:39.817448+00:00 20001217.633000019938 35000000.003000020981 47699999.980999991298 28207194.239999979734 60263.878250049 2023-11-15T21:04:40.804231+00:00 20001217.636999960989 35000000.018000006676 47700000.022000007331 28207194.481000039726 60263.878261832 2023-11-15T21:04:41.822256+00:00 20001217.634999990463 35000000.004000008106 47699999.983999997377 28207194.781999949366 60263.878273253 2023-11-15T21:04:42.809037+00:00 20001217.635000109673 34999999.976000010967 47699999.993000000715 28207194.653000060469 60263.878284855 2023-11-15T21:04:43.811440+00:00 20001217.640999909490 35000000.012999951839 47699999.978999972343 28207194.579999979585 60263.878296276 2023-11-15T21:04:44.798219+00:00 20001217.631000038236 34999999.987000048161 47700000.000000000000 28207194.935999989510 60263.878308058 2023-11-15T21:04:45.816245+00:00 20001217.636999960989 35000000.007000029087 47700000.024000048637 28207194.773999989033 60263.878319660 2023-11-15T21:04:46.818645+00:00 20001217.634999990463 35000000.006999969482 47700000.003999948502 28207194.821000039577 60263.878331081 2023-11-15T21:04:47.805420+00:00 20001217.638000011444 35000000.003000020981 47699999.991000063717 28207195.021999958903 60263.878342864 2023-11-15T21:04:48.823447+00:00 20001217.639000058174 35000000.005999922752 47700000.036999940872 28207194.662000000477 60263.878354285 2023-11-15T21:04:49.810221+00:00 20001217.631999969482 35000000.001000046730 47699999.968999981880 28207194.490000009537 60263.878365887 2023-11-15T21:04:50.812622+00:00 20001217.636999960989 34999999.990000009537 47699999.998000033200 28207194.872000038624 60263.878377413 2023-11-15T21:04:51.808518+00:00 20001217.634000059217 35000000.013000011444 47700000.004000067711 28207194.768000010401 60263.878389090 2023-11-15T21:04:52.817422+00:00 20001217.636999960989 34999999.975000016391 47699999.984999902546 28207194.873999949545 60263.878400436 2023-11-15T21:04:53.797691+00:00 20001217.634000059217 35000000.011999957263 47700000.056000113487 28207195.074000000954 60263.878412219 2023-11-15T21:04:54.815710+00:00 20001217.636999960989 35000000.011000037193 47699999.963999986649 28207194.641000028700 60263.878423896 2023-11-15T21:04:55.824614+00:00 20001217.633999940008 34999999.969999909401 47699999.995999932289 28207195.220000028610 60263.878435242 2023-11-15T21:04:56.804889+00:00 20001217.637000080198 35000000.014999993145 47700000.009999990463 28207194.654999971390 60263.878447025 2023-11-15T21:04:57.822918+00:00 20001217.638999938965 35000000.014000058174 47700000.032999992371 28207194.819000009447 60263.878458446 2023-11-15T21:04:58.809700+00:00 20001217.633000019938 34999999.983000040054 47699999.984000086784 28207195.175999999046 60263.878470047 2023-11-15T21:04:59.812093+00:00 20001217.638000000268 35000000.007999897003 47700000.031999953091 28207194.754999998957 60263.878481468 2023-11-15T21:05:00.798862+00:00 20001217.635999999940 34999999.993000030518 47699999.951999999583 28207194.856999989599 60263.878493251 2023-11-15T21:05:01.816882+00:00 20001217.635000001639 34999999.994000002742 47699999.981999993324 28207195.222999930382 60263.878504672 2023-11-15T21:05:02.803662+00:00 20001217.633999999613 35000000.028999999166 47699999.988000020385 28207195.314000010490 60263.878516274 2023-11-15T21:05:03.806061+00:00 20001217.635000009090 34999999.974000006914 47700000.032999992371 28207194.953000068665 60263.878528057 2023-11-15T21:05:04.824093+00:00 20001217.636000011116 34999999.994000002742 47699999.965000003576 28207195.194999929518 60263.878539477 2023-11-15T21:05:05.810875+00:00 20001217.636999990791 35000000.000999987125 47700000.014999993145 28207195.318000078201 60263.878551079 2023-11-15T21:05:06.813272+00:00 20001217.635999981314 35000000.013999998569 47700000.032999992371 28207195.291999939829 60263.878562501 2023-11-15T21:05:07.800049+00:00 20001217.635000020266 35000000.001000016928 47699999.967999987304 28207195.369000080973 60263.878574283 2023-11-15T21:05:08.818069+00:00 20001217.636000011116 35000000.015999972820 47700000.023999989033 28207195.350999951363 60263.878585704 2023-11-15T21:05:09.804850+00:00 20001217.635999981314 34999999.967000007629 47700000.001000046730 28207194.881000038236 60263.878597306 2023-11-15T21:05:10.807252+00:00 20001217.636999990791 35000000.003000020981 47699999.986999928951 28207195.445000000298 60263.878608908 2023-11-15T21:05:11.809658+00:00 20001217.637000020593 35000000.005999982357 47700000.025000102818 28207195.478999990970 60263.878620510 2023-11-15T21:05:12.812059+00:00 20001217.635999981314 35000000.014999993145 47699999.997999906540 28207195.405000001192 60263.878632112 2023-11-15T21:05:13.814462+00:00 20001217.633000019938 34999999.981999993324 47699999.984000086784 28207195.931000009179 60263.878643714 2023-11-15T21:05:14.816857+00:00 20001217.635999981314 35000000.002000026405 47700000.005000002682 28207195.206999991089 60263.878655315 2023-11-15T21:05:15.819250+00:00 20001217.636000040919 35000000.016000032425 47700000.008999936283 28207195.721999999136 60263.878666736 2023-11-15T21:05:16.806028+00:00 20001217.635999981314 34999999.982999920845 47699999.991999976337 28207195.386000011116 60263.878678339 2023-11-15T21:05:17.808435+00:00 20001217.635999981314 34999999.989000082016 47699999.970000028610 28207195.210999999195 60263.878689940 2023-11-15T21:05:18.810839+00:00 20001217.637000020593 35000000.014999993145 47699999.973000049591 28207195.258999999613 60263.878701542 2023-11-15T21:05:19.813234+00:00 20001217.637000020593 35000000.003999948502 47700000.065999977291 28207195.380999978632 60263.878712963 2023-11-15T21:05:20.800009+00:00 20001217.635999981314 35000000.003000020981 47699999.988000042737 28207195.491000000387 60263.878724745 2023-11-15T21:05:21.818026+00:00 20001217.633999999613 35000000.006000041962 47699999.990999937057 28207195.307000041008 60263.878736347 2023-11-15T21:05:22.820426+00:00 20001217.635999981314 34999999.967000007629 47700000.038000002503 28207195.255999978632 60263.878747769 2023-11-15T21:05:23.807201+00:00 20001217.637000020593 35000000.013999938965 47699999.975000008941 28207195.816999968141 60263.878759370 2023-11-15T21:05:24.809606+00:00 20001217.633999940008 35000000.008000023663 47699999.990999996662 28207195.831000030041 60263.878770973 2023-11-15T21:05:25.812009+00:00 20001217.636000040919 34999999.996000051498 47700000.000000000000 28207196.306999981403 60263.878782574 2023-11-15T21:05:26.814404+00:00 20001217.636000040919 35000000.016999959946 47700000.011000007391 28207195.776000019163 60263.878793995 2023-11-15T21:05:27.801177+00:00 20001217.634999990463 34999999.998999953270 47699999.997000008821 28207196.300999999046 60263.878805778 2023-11-15T21:05:28.819206+00:00 20001217.638000011444 34999999.976999998093 47699999.972999989986 28207196.087000008672 60263.878817199 2023-11-15T21:05:29.805982+00:00 20001217.633999940008 35000000.032000057399 47700000.018000006676 28207196.197000030428 60263.878828801 2023-11-15T21:05:30.808383+00:00 20001217.637000080198 34999999.985000006855 47700000.023999989033 28207195.737999919802 60263.878840403 2023-11-15T21:05:31.810788+00:00 20001217.637999888510 34999999.968999981880 47699999.954000003636 28207195.971000079066 60263.878852005 2023-11-15T21:05:32.813195+00:00 20001217.634000059217 35000000.034000001848 47700000.025999963284 28207196.300999999046 60263.878863607 2023-11-15T21:05:33.815601+00:00 20001217.636000040919 34999999.998000003397 47699999.972000002861 28207196.075999978930 60263.878875133 2023-11-15T21:05:34.811492+00:00 20001217.635999921709 34999999.998999997973 47700000.029000036418 28207195.356999989599 60263.878886810 2023-11-15T21:05:35.820396+00:00 20001217.634000059217 34999999.998999997973 47700000.011999957263 28207196.159999970347 60263.878898156 2023-11-15T21:05:36.800666+00:00 20001217.635999921709 35000000.009999990463 47700000.001999966800 28207195.736999988556 60263.878909939 2023-11-15T21:05:37.818690+00:00 20001217.636000040919 35000000.001999996603 47699999.974000096321 28207195.865000009537 60263.878921360 2023-11-15T21:05:38.805469+00:00 20001217.636999960989 34999999.992000013590 47700000.018999926746 28207195.802000049502 60263.878932961 2023-11-15T21:05:39.807872+00:00 20001217.636000040919 34999999.985000006855 47699999.996999979019 28207195.926999930292 60263.878944563 2023-11-15T21:05:40.810272+00:00 20001217.638000011444 35000000.025999963284 47700000.025000102818 28207196.021000031382 60263.878956165 2023-11-15T21:05:41.812667+00:00 20001217.631000038236 34999999.978000037372 47699999.977999933064 28207195.753000020981 60263.878967767 2023-11-15T21:05:42.815065+00:00 20001217.636999960989 34999999.995999991894 47699999.988000042737 28207196.266000028700 60263.878979188 2023-11-15T21:05:43.801839+00:00 20001217.636000040919 34999999.992999970913 47700000.013000011444 28207196.158999919891 60263.878990971 2023-11-15T21:05:44.819860+00:00 20001217.640999909490 35000000.008000023663 47699999.993999958038 28207196.252000089735 60263.879002392 2023-11-15T21:05:45.806642+00:00 20001217.636000040919 34999999.999000012875 47699999.950000002980 28207196.289999961853 60263.879013994 2023-11-15T21:05:46.809046+00:00 20001217.634000059217 35000000.013999998569 47700000.061999991536 28207196.082999940962 60263.879025595 2023-11-15T21:05:47.811445+00:00 20001217.634999990463 34999999.968999981880 47699999.958000019193 28207195.805000070482 60263.879037197 2023-11-15T21:05:48.813845+00:00 20001217.633999940008 35000000.036000013351 47700000.059999972582 28207195.835999999195 60263.879048799 2023-11-15T21:05:49.816245+00:00 20001217.636000040919 35000000.006000041962 47699999.949000030756 28207196.160000000149 60263.879060220 2023-11-15T21:05:50.803024+00:00 20001217.636999960989 34999999.965999960899 47700000.009000003338 28207195.875000000000 60263.879072003 2023-11-15T21:05:51.821037+00:00 20001217.634999990463 34999999.993999958038 47699999.958999991417 28207196.072999980301 60263.879083424 2023-11-15T21:05:52.807818+00:00 20001217.638000000268 35000000.016000032425 47700000.056999981403 28207196.243000000715 60263.879095026 2023-11-15T21:05:53.810217+00:00 20001217.633000001311 34999999.993999958038 47700000.019999980927 28207196.499000009149 60263.879106628 2023-11-15T21:05:54.812618+00:00 20001217.636999998242 35000000.008000023663 47699999.938000023365 28207195.839999999851 60263.879118229 2023-11-15T21:05:55.815018+00:00 20001217.633999999613 35000000.000000000000 47699999.993999958038 28207195.951000008732 60263.879129651 2023-11-15T21:05:56.801792+00:00 20001217.636999990791 35000000.019999980927 47700000.037999987602 28207196.117999970913 60263.879141252 2023-11-15T21:05:57.804197+00:00 20001217.638000000268 34999999.991000063717 47700000.012000076473 28207195.940000001341 60263.879153035 2023-11-15T21:05:58.822212+00:00 20001217.635999988765 34999999.985000006855 47699999.975999951363 28207195.503000020981 60263.879164456 2023-11-15T21:05:59.808993+00:00 20001217.636000011116 35000000.019999980927 47699999.994000077248 28207196.021000031382 60263.879176058 2023-11-15T21:06:00.811384+00:00 20001217.633000019938 34999999.965999960899 47700000.005999922752 28207196.239999949932 60263.879187659 2023-11-15T21:06:01.813784+00:00 20001217.633999999613 35000000.014999993145 47699999.973999977112 28207196.517000019550 60263.879199261 2023-11-15T21:06:02.816188+00:00 20001217.638999998569 34999999.978999987245 47699999.998000033200 28207196.118000030518 60263.879210683 2023-11-15T21:06:03.802963+00:00 20001217.636999990791 35000000.012000001967 47700000.031000018120 28207196.571999970824 60263.879222284 2023-11-15T21:06:04.805362+00:00 20001217.632999990135 35000000.008000001311 47699999.960999973118 28207196.634999990463 60263.879233886 2023-11-15T21:06:05.807760+00:00 20001217.640000019222 34999999.993000000715 47700000.012000076473 28207196.446000039577 60263.879245488 2023-11-15T21:06:06.810168+00:00 20001217.636999960989 35000000.000999987125 47700000.037999987602 28207196.687999960035 60263.879257090 2023-11-15T21:06:07.812574+00:00 20001217.632000029087 35000000.013999998569 47699999.950000002980 28207196.713000059128 60263.879268692 2023-11-15T21:06:08.814979+00:00 20001217.638999998569 34999999.981000013649 47700000.020000003278 28207196.713999990374 60263.879280294 2023-11-15T21:06:09.817381+00:00 20001217.633999999613 35000000.030000030994 47700000.028999976814 28207196.228999968618 60263.879291715 2023-11-15T21:06:10.804151+00:00 20001217.633999999613 34999999.975999951363 47699999.952000021935 28207196.894999980927 60263.879303317 2023-11-15T21:06:11.806549+00:00 20001217.638999998569 35000000.017000019550 47700000.050999999046 28207196.791000008583 60263.879314919 2023-11-15T21:06:12.808950+00:00 20001217.633999999613 34999999.995999991894 47700000.000999987125 28207196.580000039190 60263.879326520 2023-11-15T21:06:13.811359+00:00 20001217.635999981314 34999999.995999991894 47699999.986999988556 28207196.301999930292 60263.879338047 2023-11-15T21:06:14.807264+00:00 20001217.633999999613 34999999.994000017643 47699999.979000031948 28207196.823000069708 60263.879349724 2023-11-15T21:06:15.816170+00:00 20001217.636000040919 34999999.995999991894 47700000.005999982357 28207196.425999999046 60263.879361326 2023-11-15T21:06:16.818571+00:00 20001217.636999960989 35000000.027999997139 47700000.009999990463 28207196.715999960899 60263.879372853 2023-11-15T21:06:17.814463+00:00 20001217.637000020593 34999999.975000016391 47699999.958999991417 28207196.896000031382 60263.879384530 2023-11-15T21:06:18.823369+00:00 20001217.636000040919 35000000.003999948502 47700000.009000003338 28207196.360999941826 60263.879395876 2023-11-15T21:06:19.803639+00:00 20001217.632999900728 35000000.003000020981 47700000.055000066757 28207196.692000031471 60263.879407658 2023-11-15T21:06:20.821659+00:00 20001217.639000058174 34999999.983999967575 47700000.007999897003 28207196.616999980062 60263.879419079 2023-11-15T21:06:21.808440+00:00 20001217.633000019938 35000000.027999997139 47699999.983000040054 28207196.819000009447 60263.879430681 2023-11-15T21:06:22.810844+00:00 20001217.636999960989 34999999.986000061035 47699999.993000030518 28207196.833999991417 60263.879442102 2023-11-15T21:06:23.797622+00:00 20001217.634999990463 35000000.006999969482 47700000.014999993145 28207196.766000028700 60263.879453885 2023-11-15T21:06:24.815642+00:00 20001217.634000059217 34999999.981999993324 47699999.965999960899 28207196.577999949455 60263.879465486 2023-11-15T21:06:25.818038+00:00 20001217.638999938965 35000000.030000090599 47700000.027000069618 28207196.712000008672 60263.879476908 2023-11-15T21:06:26.804817+00:00 20001217.634000059217 34999999.984999902546 47699999.952999949455 28207196.666999999434 60263.879488690 2023-11-15T21:06:27.822845+00:00 20001217.636999960989 34999999.989000082016 47699999.986999988556 28207196.920000001788 60263.879500112 2023-11-15T21:06:28.809626+00:00 20001217.638000011444 35000000.018000006676 47700000.045999996364 28207197.039999991655 60263.879511713 2023-11-15T21:06:29.812028+00:00 20001217.636000040919 35000000.010999917984 47700000.013000011444 28207197.074000000954 60263.879523134 2023-11-15T21:06:30.798808+00:00 20001217.635999921709 34999999.963999986649 47699999.986000008881 28207197.457999989390 60263.879534917 2023-11-15T21:06:31.816832+00:00 20001217.629999998957 35000000.011000037193 47700000.005999997258 28207197.287000000477 60263.879546338 2023-11-15T21:06:32.803610+00:00 20001217.638000011444 34999999.988000042737 47700000.013000011444 28207197.086000028998 60263.879557940 2023-11-15T21:06:33.806007+00:00 20001217.638000011444 35000000.009000003338 47699999.954999983311 28207197.167999979109 60263.879569722 2023-11-15T21:06:34.824029+00:00 20001217.634000059217 34999999.992999993265 47700000.048999987543 28207197.378999978304 60263.879581144 2023-11-15T21:06:35.810809+00:00 20001217.633999940008 35000000.019000008702 47699999.982999980450 28207197.087999999523 60263.879592746 2023-11-15T21:06:36.813207+00:00 20001217.641999959946 34999999.996999986470 47700000.004000008106 28207196.559000018984 60263.879604166 2023-11-15T21:06:37.799985+00:00 20001217.632000088692 35000000.001000016928 47700000.007000029087 28207196.717999991030 60263.879615949 2023-11-15T21:06:38.818002+00:00 20001217.636999960989 35000000.002999991179 47699999.976000010967 28207196.930000010878 60263.879627370 2023-11-15T21:06:39.804779+00:00 20001217.636000040919 35000000.005000002682 47700000.035999946296 28207197.156000021845 60263.879638972 2023-11-15T21:06:40.807178+00:00 20001217.631999969482 34999999.979000002146 47700000.000000000000 28207197.017000019550 60263.879650574 2023-11-15T21:06:41.809577+00:00 20001217.636999960989 35000000.027000010014 47700000.018000006676 28207196.922999981791 60263.879662176 2023-11-15T21:06:42.811978+00:00 20001217.636999960989 34999999.996999979019 47699999.962000012398 28207197.634999990463 60263.879673778 2023-11-15T21:06:43.814376+00:00 20001217.637000080198 34999999.986999988556 47699999.930999986827 28207197.633000019938 60263.879685380 2023-11-15T21:06:44.816778+00:00 20001217.634999990463 34999999.994000017643 47700000.095000028610 28207197.368000030518 60263.879696981 2023-11-15T21:06:45.819172+00:00 20001217.636999960989 35000000.009999990463 47699999.954999923706 28207197.397999998182 60263.879708402 2023-11-15T21:06:46.805948+00:00 20001217.635000001639 34999999.981999993324 47700000.010000109673 28207197.393000010401 60263.879720004 2023-11-15T21:06:47.808346+00:00 20001217.638999998569 35000000.010999977589 47700000.009999990463 28207197.632999900728 60263.879731606 2023-11-15T21:06:48.810749+00:00 20001217.631999991834 35000000.003000020981 47700000.001999966800 28207197.492000099272 60263.879743208 2023-11-15T21:06:49.813152+00:00 20001217.635000009090 34999999.996000051498 47700000.031000018120 28207197.181999921799 60263.879754629 2023-11-15T21:06:50.799928+00:00 20001217.638999998569 35000000.006999969482 47699999.977999933064 28207197.494000080973 60263.879766412 2023-11-15T21:06:51.817952+00:00 20001217.633999999613 35000000.013000011444 47700000.032000057399 28207197.857999920845 60263.879778014 2023-11-15T21:06:52.820348+00:00 20001217.638000011444 34999999.995999932289 47699999.968000002205 28207197.359000090510 60263.879789434 2023-11-15T21:06:53.807119+00:00 20001217.632999990135 34999999.988000042737 47699999.956000000238 28207197.559999939054 60263.879801036 2023-11-15T21:06:54.809523+00:00 20001217.638000011444 35000000.006999969482 47700000.061999991536 28207197.611999988556 60263.879812638 2023-11-15T21:06:55.811923+00:00 20001217.635999981314 35000000.003000020981 47699999.954000003636 28207197.207000020891 60263.879824240 2023-11-15T21:06:56.814324+00:00 20001217.636000011116 34999999.999000072479 47699999.990000009537 28207197.384999990463 60263.879835766 2023-11-15T21:06:57.810214+00:00 20001217.631999999285 34999999.987999923527 47700000.033000022173 28207197.327000018209 60263.879847444 2023-11-15T21:06:58.819116+00:00 20001217.639000028372 35000000.008000023663 47700000.002999961376 28207196.971999999136 60263.879858789 2023-11-15T21:06:59.799392+00:00 20001217.634999990463 34999999.991999976337 47699999.985000006855 28207197.077000018209 60263.879870572 2023-11-15T21:07:00.817402+00:00 20001217.636999960989 35000000.003000020981 47700000.012000016868 28207197.189000010490 60263.879882174 2023-11-15T21:07:01.819811+00:00 20001217.637000020593 34999999.991000063717 47699999.951999962330 28207197.221999999136 60263.879893595 2023-11-15T21:07:02.806592+00:00 20001217.635999981314 34999999.991999976337 47700000.040000021458 28207197.331999901682 60263.879905197 2023-11-15T21:07:03.808993+00:00 20001217.633999999613 35000000.000000000000 47700000.015000052750 28207197.286000009626 60263.879916798 2023-11-15T21:07:04.811399+00:00 20001217.634999990463 35000000.031000003219 47699999.950999982655 28207197.271000009030 60263.879928400 2023-11-15T21:07:05.813796+00:00 20001217.635000050068 34999999.992000013590 47700000.069000013173 28207197.651999998838 60263.879939822 2023-11-15T21:07:06.800568+00:00 20001217.636999960989 35000000.003999993205 47699999.985999941826 28207197.691999990493 60263.879951604 2023-11-15T21:07:07.818591+00:00 20001217.637000020593 34999999.994999997318 47700000.008000023663 28207197.574999999255 60263.879963025 2023-11-15T21:07:08.805369+00:00 20001217.633999999613 35000000.005000002682 47699999.940999977291 28207197.812000010163 60263.879974627 2023-11-15T21:07:09.807771+00:00 20001217.638000011444 34999999.988999992609 47700000.032000057399 28207197.511999990791 60263.879986048 2023-11-15T21:07:10.794552+00:00 20001217.635999981314 34999999.988000012934 47699999.973999977112 28207197.434000018984 60263.879997831 2023-11-15T21:07:11.812570+00:00 20001217.634999990463 35000000.021999977529 47700000.083999991417 28207197.758999969810 60263.880009432 2023-11-15T21:07:12.814966+00:00 20001217.635999981314 34999999.981000013649 47699999.934999942780 28207197.796999990940 60263.880020854 2023-11-15T21:07:13.801742+00:00 20001217.634999990463 35000000.035000033677 47700000.037000060081 28207197.489000018686 60263.880032636 2023-11-15T21:07:14.819759+00:00 20001217.636000040919 34999999.970999963582 47699999.990999937057 28207198.096000019461 60263.880044057 2023-11-15T21:07:15.806542+00:00 20001217.636999960989 35000000.013000011444 47699999.990999996662 28207198.055999990553 60263.880055659 2023-11-15T21:07:16.808942+00:00 20001217.634000059217 34999999.994999997318 47700000.010999992490 28207197.717999991030 60263.880067261 2023-11-15T21:07:17.811344+00:00 20001217.638000011444 35000000.005000002682 47699999.973999992013 28207197.851000010967 60263.880078863 2023-11-15T21:07:18.813743+00:00 20001217.633000019938 34999999.984000027180 47699999.968000017107 28207197.782000008970 60263.880090284 2023-11-15T21:07:19.800520+00:00 20001217.636999960989 35000000.011000037193 47700000.076999962330 28207197.982999980450 60263.880101886 2023-11-15T21:07:20.802921+00:00 20001217.636000040919 35000000.009999990463 47699999.964000053704 28207198.470000028610 60263.880113668 2023-11-15T21:07:21.820939+00:00 20001217.639999989420 34999999.994999997318 47700000.005999982357 28207198.146999958903 60263.880125090 2023-11-15T21:07:22.807720+00:00 20001217.633999940008 34999999.981999993324 47699999.989000022411 28207198.153999980539 60263.880136691 2023-11-15T21:07:23.810115+00:00 20001217.636999960989 35000000.005000002682 47699999.996999979019 28207197.989000078291 60263.880148293 2023-11-15T21:07:24.812517+00:00 20001217.634000059217 35000000.003999948502 47699999.954999983311 28207197.844999909401 60263.880159895 2023-11-15T21:07:25.814915+00:00 20001217.636000040919 34999999.990000009537 47700000.044999957085 28207197.766000028700 60263.880171316 2023-11-15T21:07:26.801695+00:00 20001217.634999990463 35000000.024999983609 47699999.955000042915 28207197.595999959856 60263.880182918 2023-11-15T21:07:27.804098+00:00 20001217.634999990463 34999999.983000040054 47700000.090999960899 28207197.894000049680 60263.880194520 2023-11-15T21:07:28.806497+00:00 20001217.634999990463 34999999.996000051498 47699999.975000016391 28207198.468000050634 60263.880206122 2023-11-15T21:07:29.808899+00:00 20001217.635999921709 34999999.990999937057 47699999.978999972343 28207198.500999931246 60263.880217724 2023-11-15T21:07:30.811306+00:00 20001217.637000080198 35000000.000000000000 47699999.985000006855 28207198.134000059217 60263.880229325 2023-11-15T21:07:31.813702+00:00 20001217.636999960989 35000000.006000041962 47699999.980000019073 28207197.930999990553 60263.880240927 2023-11-15T21:07:32.816104+00:00 20001217.636000040919 35000000.000999927521 47700000.050999999046 28207198.133000019938 60263.880252348 2023-11-15T21:07:33.802877+00:00 20001217.634999990463 34999999.986999988556 47699999.983000040054 28207198.326999899000 60263.880263950 2023-11-15T21:07:34.805277+00:00 20001217.636999960989 35000000.031000018120 47699999.994999997318 28207198.009999990463 60263.880275552 2023-11-15T21:07:35.807679+00:00 20001217.631999969482 34999999.966000013053 47699999.982999920845 28207198.428000088781 60263.880287154 2023-11-15T21:07:36.810086+00:00 20001217.636000040919 35000000.021999999881 47700000.072000026703 28207198.645999908447 60263.880298681 2023-11-15T21:07:37.805983+00:00 20001217.636000040919 34999999.993000000715 47699999.945000000298 28207198.208000060171 60263.880310358 2023-11-15T21:07:38.814894+00:00 20001217.639999989420 35000000.019999980927 47700000.039999999106 28207198.337999939919 60263.880321959 2023-11-15T21:07:39.817287+00:00 20001217.633000019938 34999999.988000012934 47699999.971999987960 28207198.666000008583 60263.880333486 2023-11-15T21:07:40.813180+00:00 20001217.635999999940 35000000.003000020981 47699999.997000008821 28207198.481000069529 60263.880345163 2023-11-15T21:07:41.822089+00:00 20001217.638000000268 35000000.025999963284 47700000.006999999285 28207197.843999978155 60263.880356509 2023-11-15T21:07:42.802359+00:00 20001217.636999990791 34999999.960000038147 47699999.971000023186 28207198.228000000119 60263.880368291 2023-11-15T21:07:43.820382+00:00 20001217.633999999613 35000000.009000003338 47699999.993999958038 28207198.197000000626 60263.880379712 2023-11-15T21:07:44.807160+00:00 20001217.633999999613 35000000.000999987125 47700000.045000016689 28207198.295000001788 60263.880391315 2023-11-15T21:07:45.809563+00:00 20001217.637000009418 35000000.004000008106 47699999.962999999523 28207198.312000010163 60263.880402735 2023-11-15T21:07:46.796344+00:00 20001217.634999990463 34999999.990000009537 47700000.012000016868 28207198.563999999315 60263.880414518 2023-11-15T21:07:47.814360+00:00 20001217.636999990791 35000000.035999946296 47699999.991999976337 28207198.352000001818 60263.880426120 2023-11-15T21:07:48.816759+00:00 20001217.636000011116 34999999.994000017643 47700000.061999976635 28207198.083000000566 60263.880437541 2023-11-15T21:07:49.803535+00:00 20001217.636999990791 34999999.972999989986 47699999.973000049591 28207197.939000010490 60263.880449323 2023-11-15T21:07:50.821561+00:00 20001217.634999990463 35000000.000000000000 47699999.993000030518 28207198.251000020653 60263.880460745 2023-11-15T21:07:51.808345+00:00 20001217.635000020266 35000000.013000011444 47700000.005999922752 28207198.348999980837 60263.880472347 2023-11-15T21:07:52.810743+00:00 20001217.636999960989 34999999.986999988556 47699999.968000046909 28207198.114000018686 60263.880483767 2023-11-15T21:07:53.797519+00:00 20001217.640000049025 35000000.009000062943 47700000.018000006676 28207198.403000000864 60263.880495550 2023-11-15T21:07:54.815537+00:00 20001217.629999998957 34999999.987999923527 47699999.972999930382 28207198.691999968141 60263.880506971 2023-11-15T21:07:55.802314+00:00 20001217.638000011444 35000000.029000036418 47700000.014999993145 28207198.461000028998 60263.880518573 2023-11-15T21:07:56.804711+00:00 20001217.633999940008 34999999.967000007629 47700000.017000079155 28207198.121999979019 60263.880530355 2023-11-15T21:07:57.822729+00:00 20001217.636000040919 35000000.011000037193 47699999.985999941826 28207198.459999978542 60263.880541777 2023-11-15T21:07:58.809512+00:00 20001217.635999981314 35000000.006999969482 47700000.035000093281 28207198.499000009149 60263.880553379 2023-11-15T21:07:59.811913+00:00 20001217.634999990463 34999999.998999953270 47699999.970999963582 28207198.778999980539 60263.880564800 2023-11-15T21:08:00.798681+00:00 20001217.638000011444 34999999.972000002861 47700000.030000001192 28207198.480000078678 60263.880576582 2023-11-15T21:08:01.816701+00:00 20001217.636000040919 35000000.050999999046 47699999.967999987304 28207198.251999970526 60263.880588003 2023-11-15T21:08:02.803479+00:00 20001217.634999990463 34999999.983999967575 47699999.994000002742 28207198.391999959946 60263.880599605 2023-11-15T21:08:03.805872+00:00 20001217.635999981314 34999999.989000082016 47700000.016999989748 28207198.728999968618 60263.880611207 2023-11-15T21:08:04.808275+00:00 20001217.635999981314 34999999.998999953270 47699999.992000013590 28207198.397999998182 60263.880622809 2023-11-15T21:08:05.810675+00:00 20001217.635000050068 34999999.980999998748 47699999.990000009537 28207198.105000019073 60263.880634411 2023-11-15T21:08:06.813078+00:00 20001217.634999990463 35000000.025999993086 47700000.000000000000 28207198.624000068754 60263.880645832 2023-11-15T21:08:07.799856+00:00 20001217.636999960989 35000000.004000008106 47700000.036000013351 28207198.887999888510 60263.880657614 2023-11-15T21:08:08.817881+00:00 20001217.634000059217 34999999.984999999404 47699999.949999988079 28207198.703999999911 60263.880669035 2023-11-15T21:08:09.804653+00:00 20001217.634999990463 35000000.007999986410 47700000.037000000477 28207198.446000099182 60263.880680637 2023-11-15T21:08:10.807047+00:00 20001217.638999938965 34999999.993000000715 47700000.037000000477 28207198.653999920934 60263.880692239 2023-11-15T21:08:11.809444+00:00 20001217.638000011444 35000000.024000018835 47699999.970000028610 28207199.153000000864 60263.880703841 2023-11-15T21:08:12.811847+00:00 20001217.634000059217 34999999.989000022411 47700000.009999990463 28207198.772999998182 60263.880715262 2023-11-15T21:08:13.798620+00:00 20001217.633000019938 34999999.998999953270 47699999.972000002861 28207198.583000060171 60263.880727044 2023-11-15T21:08:14.816645+00:00 20001217.636999960989 34999999.983000040054 47699999.990999937057 28207198.519999980927 60263.880738646 2023-11-15T21:08:15.819040+00:00 20001217.636999960989 35000000.019999980927 47700000.052000053227 28207198.909999970347 60263.880750068 2023-11-15T21:08:16.805813+00:00 20001217.634999990463 34999999.978999972343 47699999.990000009537 28207198.504999998957 60263.880761669 2023-11-15T21:08:17.808213+00:00 20001217.636999960989 35000000.008000023663 47699999.960999973118 28207198.736000061035 60263.880773271 2023-11-15T21:08:18.810618+00:00 20001217.637000080198 34999999.990000009537 47700000.006000041962 28207199.087000008672 60263.880784873 2023-11-15T21:08:19.813017+00:00 20001217.631999969482 35000000.004000008106 47699999.963999986649 28207199.279999971390 60263.880796399 2023-11-15T21:08:20.808911+00:00 20001217.636999960989 35000000.034999966621 47700000.074999928474 28207199.142999999225 60263.880808077 2023-11-15T21:08:21.817816+00:00 20001217.636000040919 34999999.965000033379 47699999.963000059128 28207198.877000000328 60263.880819422 2023-11-15T21:08:22.798081+00:00 20001217.636999960989 35000000.008000023663 47699999.951000012457 28207199.059999998659 60263.880831205 2023-11-15T21:08:23.816102+00:00 20001217.636000040919 35000000.009999990463 47700000.099999986589 28207198.861999999732 60263.880842807 2023-11-15T21:08:24.818503+00:00 20001217.634999990463 35000000.016000032425 47699999.952000007033 28207198.918000001460 60263.880854228 2023-11-15T21:08:25.805286+00:00 20001217.636000040919 34999999.956999897957 47699999.999000012875 28207198.828000009060 60263.880865830 2023-11-15T21:08:26.807685+00:00 20001217.638000011444 35000000.038000106812 47700000.034999996424 28207199.201999988407 60263.880877431 2023-11-15T21:08:27.810080+00:00 20001217.631999969482 34999999.977999933064 47699999.916000008583 28207199.002000000328 60263.880889033 2023-11-15T21:08:28.812480+00:00 20001217.638000011444 34999999.990000009537 47700000.011999957263 28207199.309999998659 60263.880900454 2023-11-15T21:08:29.799258+00:00 20001217.638000011444 35000000.037000060081 47700000.060000002384 28207199.183999989182 60263.880912237 2023-11-15T21:08:30.817277+00:00 20001217.633999940008 34999999.968999981880 47699999.939999997616 28207199.495000001043 60263.880923658 2023-11-15T21:08:31.804057+00:00 20001217.636999960989 34999999.990000009537 47699999.989000022411 28207198.926999989897 60263.880935260 2023-11-15T21:08:32.806460+00:00 20001217.634000059217 35000000.038999922574 47700000.065999977291 28207199.463999990374 60263.880946862 2023-11-15T21:08:33.808867+00:00 20001217.636999998242 34999999.985000006855 47699999.991000063717 28207199.046000000089 60263.880958464 2023-11-15T21:08:34.811269+00:00 20001217.635999999940 34999999.990000009537 47699999.981999993324 28207199.377000030130 60263.880970065 2023-11-15T21:08:35.813664+00:00 20001217.635999999940 34999999.994999997318 47700000.003999948502 28207199.553999960423 60263.880981486 2023-11-15T21:08:36.800440+00:00 20001217.636999990791 35000000.010999999940 47700000.031000018120 28207199.340000029653 60263.880993269 2023-11-15T21:08:37.818466+00:00 20001217.632000010461 34999999.983999997377 47699999.970999963582 28207199.580999970436 60263.881004690 2023-11-15T21:08:38.805242+00:00 20001217.636999990791 35000000.005000002682 47699999.990000009537 28207199.970000028610 60263.881016292 2023-11-15T21:08:39.807639+00:00 20001217.636999990791 35000000.001999989152 47699999.981999993324 28207199.845999959856 60263.881027713 2023-11-15T21:08:40.794419+00:00 20001217.633000019938 35000000.010000020266 47700000.032000057399 28207199.407999988645 60263.881039496 2023-11-15T21:08:41.812442+00:00 20001217.635999981314 34999999.991999976337 47700000.008000023663 28207199.348000049591 60263.881051098 2023-11-15T21:08:42.814844+00:00 20001217.638000011444 35000000.011000007391 47699999.988999962807 28207199.611999988556 60263.881062519 2023-11-15T21:08:43.801620+00:00 20001217.636999990791 34999999.998999983072 47699999.970000028610 28207199.488000039011 60263.881074301 2023-11-15T21:08:44.819639+00:00 20001217.634999990463 34999999.986000001431 47700000.018000006676 28207199.130999919027 60263.881085723 2023-11-15T21:08:45.806417+00:00 20001217.639000028372 35000000.000999987125 47699999.983999997377 28207199.236000061035 60263.881097324 2023-11-15T21:08:46.808822+00:00 20001217.631999999285 35000000.007000029087 47700000.005000002682 28207199.916999939829 60263.881108926 2023-11-15T21:08:47.811224+00:00 20001217.638000011444 34999999.990999996662 47699999.979999996722 28207199.427000049502 60263.881120528 2023-11-15T21:08:48.813624+00:00 20001217.633999999613 34999999.985000006855 47700000.030999988317 28207199.129000071436 60263.881131949 2023-11-15T21:08:49.800404+00:00 20001217.634999990463 35000000.022000007331 47700000.032000012696 28207199.641999959946 60263.881143551 2023-11-15T21:08:50.802806+00:00 20001217.638999998569 35000000.000999927521 47699999.979000031948 28207199.733999971300 60263.881155333 2023-11-15T21:08:51.820824+00:00 20001217.634999990463 35000000.023000001907 47699999.984999947250 28207199.723999980837 60263.881166755 2023-11-15T21:08:52.807605+00:00 20001217.631999969482 34999999.957000017166 47699999.994000017643 28207199.817000031471 60263.881178357 2023-11-15T21:08:53.810011+00:00 20001217.638999998569 35000000.006999969482 47699999.999000012875 28207200.343000050634 60263.881189922 2023-11-15T21:08:54.809291+00:00 20001217.636000040919 35000000.037000060081 47700000.018000006676 28207199.865999940783 60263.881201464 2023-11-15T21:08:55.806509+00:00 20001217.635999981314 34999999.983000040054 47700000.032999992371 28207199.712000008672 60263.881213066 2023-11-15T21:08:56.808915+00:00 20001217.636000040919 34999999.973999977112 47699999.947000026703 28207199.197000030428 60263.881224668 2023-11-15T21:08:57.811311+00:00 20001217.632999960333 35000000.049000017345 47700000.045999996364 28207199.721999999136 60263.881236089 2023-11-15T21:08:58.798087+00:00 20001217.637000020593 34999999.965999960899 47699999.965999960899 28207199.877999998629 60263.881247872 2023-11-15T21:08:59.816108+00:00 20001217.637999951839 35000000.005000002682 47700000.018000006676 28207199.894999999553 60263.881259473 2023-11-15T21:09:00.818495+00:00 20001217.634000059217 34999999.968000046909 47699999.978999972343 28207199.947999998927 60263.881270894 2023-11-15T21:09:01.805268+00:00 20001217.634999990463 35000000.043999910355 47700000.008000023663 28207199.993999999017 60263.881282496 2023-11-15T21:09:02.807665+00:00 20001217.636999960989 34999999.990000009537 47699999.993999958038 28207200.008999999613 60263.881294098 2023-11-15T21:09:03.810066+00:00 20001217.633000019938 34999999.996000051498 47700000.013000011444 28207199.854999989271 60263.881305700 2023-11-15T21:09:04.812470+00:00 20001217.639000058174 35000000.006999969482 47699999.998000033200 28207200.078000009060 60263.881317121 2023-11-15T21:09:05.799255+00:00 20001217.635999921709 35000000.016999959946 47699999.988999962807 28207200.086999978870 60263.881328904 2023-11-15T21:09:06.817270+00:00 20001217.634999990463 34999999.976999998093 47699999.980000019073 28207200.258000019938 60263.881340324 2023-11-15T21:09:07.804043+00:00 20001217.637000080198 34999999.986000001431 47699999.990000002086 28207199.903999980539 60263.881351926 2023-11-15T21:09:08.806436+00:00 20001217.633999940008 35000000.006999999285 47700000.022999987006 28207199.702000018209 60263.881363528 2023-11-15T21:09:09.808833+00:00 20001217.641000028700 35000000.021000012755 47700000.019000008702 28207199.949999991804 60263.881375130 2023-11-15T21:09:10.811236+00:00 20001217.630999919027 35000000.002999991179 47700000.021999977529 28207200.359000030905 60263.881386732 2023-11-15T21:09:11.813635+00:00 20001217.633000019938 34999999.974000006914 47699999.956000000238 28207200.223999980837 60263.881398153 2023-11-15T21:09:12.800403+00:00 20001217.641000028700 35000000.014999993145 47700000.002999991179 28207200.037000000477 60263.881409936 2023-11-15T21:09:13.818430+00:00 20001217.636000040919 35000000.003000020981 47700000.054000020027 28207200.066999968141 60263.881421356 2023-11-15T21:09:14.805193+00:00 20001217.634999990463 35000000.007999956608 47699999.948000006378 28207199.967000011355 60263.881432958 2023-11-15T21:09:15.807589+00:00 20001217.636000040919 34999999.966000020504 47699999.983999967575 28207199.629000011832 60263.881444485 2023-11-15T21:09:16.803486+00:00 20001217.633999940008 35000000.021000027657 47699999.986000001431 28207200.065000060946 60263.881456162 2023-11-15T21:09:17.812393+00:00 20001217.634999990463 35000000.015999972820 47700000.018000006676 28207200.108999971300 60263.881467764 2023-11-15T21:09:18.814786+00:00 20001217.638000011444 34999999.970000028610 47700000.019000053406 28207199.903000000864 60263.881479290 2023-11-15T21:09:19.810680+00:00 20001217.634999990463 35000000.011999957263 47700000.031999953091 28207200.190999981016 60263.881490967 2023-11-15T21:09:20.819585+00:00 20001217.634999990463 35000000.012000016868 47700000.013000011444 28207199.957000020891 60263.881502313 2023-11-15T21:09:21.799853+00:00 20001217.639000058174 34999999.975000016391 47699999.970000028610 28207200.238000039011 60263.881514096 2023-11-15T21:09:22.817871+00:00 20001217.631999969482 35000000.010999917984 47700000.013999938965 28207200.160999890417 60263.881525564 2023-11-15T21:09:23.808748+00:00 20001217.638000011444 35000000.022000066936 47699999.955999970436 28207200.414000030607 60263.881537169 2023-11-15T21:09:24.811379+00:00 20001217.638999938965 34999999.983999967575 47700000.011000037193 28207200.067000031471 60263.881548590 2023-11-15T21:09:25.798149+00:00 20001217.631000038236 35000000.005000002682 47700000.016000032425 28207200.184000018984 60263.881560372 2023-11-15T21:09:26.816165+00:00 20001217.638000011444 34999999.991000063717 47700000.006000041962 28207200.314999941736 60263.881571974 2023-11-15T21:09:27.818558+00:00 20001217.635999999940 34999999.981999993324 47699999.984999902546 28207200.695999979973 60263.881583395 2023-11-15T21:09:28.805328+00:00 20001217.633999999613 35000000.005999922752 47700000.016000032425 28207200.629000071436 60263.881594997 2023-11-15T21:09:29.807727+00:00 20001217.638000000268 35000000.004000067711 47700000.016999959946 28207200.279999971390 60263.881606599 2023-11-15T21:09:30.810126+00:00 20001217.636000011116 35000000.001999966800 47699999.993000000715 28207200.601000070572 60263.881618200 2023-11-15T21:09:31.812523+00:00 20001217.635000009090 35000000.006999969482 47700000.012999996543 28207200.692999958992 60263.881629622 2023-11-15T21:09:32.799305+00:00 20001217.636999990791 34999999.994000077248 47699999.926000006497 28207200.860000010580 60263.881641404 2023-11-15T21:09:33.817320+00:00 20001217.636000011116 34999999.995999932289 47700000.079000003636 28207200.260999921709 60263.881652825 2023-11-15T21:09:34.804091+00:00 20001217.633999999613 35000000.026000022888 47699999.966999977827 28207199.965000029653 60263.881664427 2023-11-15T21:09:35.806498+00:00 20001217.637999981642 34999999.985999941826 47700000.006000041962 28207200.725000020117 60263.881676029 2023-11-15T21:09:36.808892+00:00 20001217.633999999613 35000000.000000000000 47699999.968999981880 28207200.594000000507 60263.881687631 2023-11-15T21:09:37.811288+00:00 20001217.638000011444 35000000.002999998629 47700000.005999982357 28207200.252000000328 60263.881699232 2023-11-15T21:09:38.813686+00:00 20001217.634999990463 34999999.988000012934 47699999.999000012875 28207200.283000010997 60263.881710653 2023-11-15T21:09:39.800458+00:00 20001217.634999990463 35000000.025999993086 47700000.032999992371 28207200.787999991328 60263.881722436 2023-11-15T21:09:40.818470+00:00 20001217.636000040919 34999999.964000016451 47699999.947999946773 28207200.156000021845 60263.881733857 2023-11-15T21:09:41.805243+00:00 20001217.634999990463 35000000.012999981642 47700000.000000000000 28207200.486000001431 60263.881745459 2023-11-15T21:09:42.807637+00:00 20001217.636999960989 34999999.974000006914 47700000.048000097275 28207200.839999970049 60263.881756880 2023-11-15T21:09:43.794410+00:00 20001217.638999998569 35000000.027999997139 47699999.992999911308 28207200.167000029236 60263.881768662 2023-11-15T21:09:44.812438+00:00 20001217.632000029087 34999999.987999983132 47699999.983000040054 28207200.412999991328 60263.881780264 2023-11-15T21:09:45.814840+00:00 20001217.633999999613 35000000.001000046730 47700000.001000046730 28207200.386000011116 60263.881791685 2023-11-15T21:09:46.801604+00:00 20001217.636999960989 35000000.009000003338 47699999.997999906540 28207200.440000001341 60263.881803468 2023-11-15T21:09:47.819624+00:00 20001217.636000040919 34999999.998999953270 47700000.032999992371 28207200.827000018209 60263.881814889 2023-11-15T21:09:48.806391+00:00 20001217.638999998569 35000000.026000022888 47699999.988000042737 28207200.984999950975 60263.881826491 2023-11-15T21:09:49.808787+00:00 20001217.631999969482 34999999.969999969006 47700000.009999990463 28207200.312000039965 60263.881838017 2023-11-15T21:09:50.804678+00:00 20001217.638999998569 35000000.008000023663 47699999.993000030518 28207200.875000000000 60263.881849694 2023-11-15T21:09:51.813582+00:00 20001217.636000040919 35000000.023999989033 47699999.988000042737 28207200.569999989122 60263.881861040 2023-11-15T21:09:52.793854+00:00 20001217.634999990463 34999999.972000002861 47699999.975000001490 28207200.610000010580 60263.881872823 2023-11-15T21:09:53.811865+00:00 20001217.634999990463 35000000.019000053406 47700000.076999992132 28207200.746999979019 60263.881884499 2023-11-15T21:09:54.820769+00:00 20001217.636999960989 34999999.985999941826 47699999.949000000954 28207200.874000009149 60263.881895845 2023-11-15T21:09:55.801037+00:00 20001217.634000059217 34999999.986999988556 47699999.946000009775 28207200.784999970347 60263.881907628 2023-11-15T21:09:56.819051+00:00 20001217.635999921709 35000000.034000039101 47700000.064999997616 28207200.636000040919 60263.881919049 2023-11-15T21:09:57.805827+00:00 20001217.637000080198 34999999.970999963582 47699999.977999992669 28207200.975999951363 60263.881930651 2023-11-15T21:09:58.808228+00:00 20001217.633000019938 35000000.024000048637 47700000.050000011921 28207200.953999999911 60263.881942253 2023-11-15T21:09:59.810622+00:00 20001217.638000011444 34999999.980999946594 47699999.913999967277 28207201.057000041008 60263.881953855 2023-11-15T21:10:00.813021+00:00 20001217.634999990463 34999999.994999997318 47700000.050999999046 28207201.278000000864 60263.881965275 2023-11-15T21:10:01.799798+00:00 20001217.635999921709 34999999.999000072479 47700000.009000003338 28207201.268999930471 60263.881976877 2023-11-15T21:10:02.802192+00:00 20001217.637000080198 34999999.994999997318 47699999.970000028610 28207201.109000090510 60263.881988660 2023-11-15T21:10:03.820211+00:00 20001217.635999921709 35000000.003000020981 47700000.031000018120 28207200.906999949366 60263.882000081 2023-11-15T21:10:04.806992+00:00 20001217.634999990463 35000000.023000001907 47699999.994999997318 28207200.680999990553 60263.882011683 2023-11-15T21:10:05.809390+00:00 20001217.638000011444 34999999.980999946594 47699999.991999976337 28207200.643000010401 60263.882023285 2023-11-15T21:10:06.811785+00:00 20001217.634000059217 34999999.996999979019 47699999.963999986649 28207200.876000050455 60263.882034887 2023-11-15T21:10:07.814183+00:00 20001217.634999990463 34999999.993999958038 47699999.998999953270 28207201.217999938875 60263.882046307 2023-11-15T21:10:08.800957+00:00 20001217.636999960989 35000000.035999998450 47700000.065000057220 28207201.129999998957 60263.882057909 2023-11-15T21:10:09.803351+00:00 20001217.636000040919 34999999.967999987304 47699999.942999958992 28207201.096000079066 60263.882069511 2023-11-15T21:10:10.805747+00:00 20001217.636999960989 35000000.003000013530 47700000.007000088692 28207201.299999948591 60263.882081113 2023-11-15T21:10:11.808148+00:00 20001217.634000059217 34999999.986000001431 47700000.019999980927 28207201.019999980927 60263.882092715 2023-11-15T21:10:12.810547+00:00 20001217.634999990463 35000000.011999987066 47700000.013000011444 28207201.388000011444 60263.882104317 2023-11-15T21:10:13.812943+00:00 20001217.638000011444 35000000.022000007331 47699999.965999960899 28207201.621000051498 60263.882115918 2023-11-15T21:10:14.815334+00:00 20001217.634999990463 34999999.994999967515 47700000.037999987602 28207201.260000001639 60263.882127339 2023-11-15T21:10:15.802106+00:00 20001217.635999921709 34999999.968000017107 47699999.939999997616 28207200.905999999493 60263.882138941 2023-11-15T21:10:16.804501+00:00 20001217.637000080198 35000000.038999967277 47700000.064000010490 28207200.881000000983 60263.882150543 2023-11-15T21:10:17.806895+00:00 20001217.632999900728 34999999.981000013649 47700000.006999999285 28207201.118999999017 60263.882162144 2023-11-15T21:10:18.809294+00:00 20001217.636000040919 35000000.013000011444 47699999.983000010252 28207201.440999981016 60263.882173566 2023-11-15T21:10:19.796069+00:00 20001217.634999990463 34999999.990000009537 47699999.970999993384 28207201.312000010163 60263.882185348 2023-11-15T21:10:20.814085+00:00 20001217.637000080198 34999999.995999991894 47700000.034000009298 28207201.324000000954 60263.882196950 2023-11-15T21:10:21.816474+00:00 20001217.636999990791 34999999.989000022411 47699999.977999992669 28207200.958999991417 60263.882208371 2023-11-15T21:10:22.803247+00:00 20001217.635000009090 35000000.018999986351 47700000.000999987125 28207201.236000001431 60263.882219973 2023-11-15T21:10:23.805639+00:00 20001217.635999999940 34999999.998999953270 47699999.994999997318 28207201.940999981016 60263.882231575 2023-11-15T21:10:24.808037+00:00 20001217.638999998569 34999999.985000006855 47700000.037999987602 28207201.786000009626 60263.882243176 2023-11-15T21:10:25.810437+00:00 20001217.633999999613 35000000.000000000000 47699999.931999981403 28207201.613000039011 60263.882254597 2023-11-15T21:10:26.797210+00:00 20001217.637000009418 35000000.019999980927 47700000.057000041008 28207201.447999950498 60263.882266380 2023-11-15T21:10:27.815236+00:00 20001217.634999990463 34999999.981999993324 47699999.988999962807 28207201.504000011832 60263.882277801 2023-11-15T21:10:28.802007+00:00 20001217.636999990791 35000000.004000067711 47700000.016000032425 28207201.919000029564 60263.882289403 2023-11-15T21:10:29.804403+00:00 20001217.636000011116 35000000.014999993145 47699999.976999998093 28207201.469999969006 60263.882301005 2023-11-15T21:10:30.806800+00:00 20001217.631999999285 35000000.000999927521 47700000.077000021935 28207201.234000030905 60263.882312606 2023-11-15T21:10:31.809191+00:00 20001217.636999990791 34999999.963000059128 47699999.881000041962 28207201.366999980062 60263.882324208 2023-11-15T21:10:32.811587+00:00 20001217.638000011444 35000000.003000020981 47700000.033999919891 28207201.798000041395 60263.882335735 2023-11-15T21:10:33.807478+00:00 20001217.633999999613 35000000.008999936283 47699999.994999997318 28207201.663999918848 60263.882347412 2023-11-15T21:10:34.816378+00:00 20001217.639999989420 35000000.022000066936 47699999.962000012398 28207201.409000039101 60263.882358757 2023-11-15T21:10:35.796642+00:00 20001217.633000019938 34999999.988999962807 47700000.042000062764 28207201.787999991328 60263.882370540 2023-11-15T21:10:36.814655+00:00 20001217.633999999613 34999999.975000016391 47699999.986999988556 28207201.961000081152 60263.882381961 2023-11-15T21:10:37.801433+00:00 20001217.637999951839 35000000.045999996364 47700000.045999996364 28207201.727000001818 60263.882393563 2023-11-15T21:10:38.803830+00:00 20001217.635000050068 34999999.982999920845 47699999.955999992788 28207201.887999888510 60263.882405165 2023-11-15T21:10:39.806226+00:00 20001217.636999960989 35000000.000000000000 47699999.991999998689 28207201.827000018209 60263.882416767 2023-11-15T21:10:40.808628+00:00 20001217.637000020593 34999999.997000008821 47699999.966000020504 28207201.810000058264 60263.882428369 2023-11-15T21:10:41.811026+00:00 20001217.633999999613 34999999.996000006795 47700000.028999976814 28207201.778000000864 60263.882439789 2023-11-15T21:10:42.797800+00:00 20001217.633999999613 35000000.003999978304 47700000.018000006676 28207201.947000030428 60263.882451572 2023-11-15T21:10:43.815820+00:00 20001217.635999981314 35000000.006000012159 47699999.986999988556 28207201.983999971300 60263.882462993 2023-11-15T21:10:44.802595+00:00 20001217.637000020593 35000000.007999986410 47700000.040000021458 28207201.982999920845 60263.882474595 2023-11-15T21:10:45.804992+00:00 20001217.637999951839 34999999.989000022411 47699999.944999992847 28207201.504000071436 60263.882486197 2023-11-15T21:10:46.807389+00:00 20001217.633999999613 35000000.016999959946 47700000.041000008583 28207201.577999949455 60263.882497799 2023-11-15T21:10:47.809791+00:00 20001217.634000059217 34999999.997000038624 47700000.016999959946 28207201.381000038236 60263.882509219 2023-11-15T21:10:48.796569+00:00 20001217.636999960989 34999999.988999962807 47699999.981000073254 28207201.496999979019 60263.882520821 2023-11-15T21:10:49.798959+00:00 20001217.638000011444 34999999.999000012875 47699999.979999899864 28207201.325999978930 60263.882532604 2023-11-15T21:10:50.816970+00:00 20001217.631000038236 34999999.989000022411 47699999.963000059128 28207201.712000008672 60263.882544025 2023-11-15T21:10:51.803744+00:00 20001217.637999888510 35000000.004000008106 47700000.054999947548 28207201.842000011355 60263.882555626 2023-11-15T21:10:52.806139+00:00 20001217.636000040919 35000000.010999977589 47700000.044000029564 28207202.072000000626 60263.882567229 2023-11-15T21:10:53.808540+00:00 20001217.639000058174 34999999.996000051498 47699999.991999976337 28207202.099000010639 60263.882578830 2023-11-15T21:10:54.810938+00:00 20001217.631999969482 34999999.984999902546 47699999.934000022709 28207201.947999991477 60263.882590251 2023-11-15T21:10:55.797712+00:00 20001217.638999938965 35000000.010000109673 47700000.011999957263 28207201.878000009805 60263.882602034 2023-11-15T21:10:56.815726+00:00 20001217.637000080198 35000000.010999917984 47700000.032000057399 28207201.543000001460 60263.882613455 2023-11-15T21:10:57.802503+00:00 20001217.633000019938 35000000.001999966800 47699999.994999997318 28207201.365000009537 60263.882625056 2023-11-15T21:10:58.804894+00:00 20001217.636999960989 34999999.987000107765 47699999.998000033200 28207202.271000001580 60263.882636658 2023-11-15T21:10:59.807294+00:00 20001217.636999960989 35000000.030999898911 47700000.023999929428 28207202.058999989182 60263.882648260 2023-11-15T21:11:00.809684+00:00 20001217.634999990463 34999999.966000080109 47699999.964000001550 28207201.378000020981 60263.882659862 2023-11-15T21:11:01.812083+00:00 20001217.633000019938 35000000.013000011444 47700000.000000000000 28207202.033999979496 60263.882671283 2023-11-15T21:11:02.798863+00:00 20001217.638000011444 34999999.998999953270 47700000.016999997199 28207202.142000019550 60263.882683066 2023-11-15T21:11:03.816882+00:00 20001217.636999960989 34999999.981999993324 47699999.986000001431 28207201.745999988168 60263.882694487 2023-11-15T21:11:04.803651+00:00 20001217.634999990463 35000000.013000011444 47700000.011999987066 28207202.297999981791 60263.882706088 2023-11-15T21:11:05.806050+00:00 20001217.636000040919 35000000.026000022888 47699999.999000012875 28207202.252000030130 60263.882717509 2023-11-15T21:11:06.792817+00:00 20001217.636000040919 34999999.972999930382 47700000.009999990463 28207201.973999980837 60263.882729292 2023-11-15T21:11:07.810840+00:00 20001217.635999921709 34999999.988000042737 47699999.986000001431 28207201.888999998569 60263.882740894 2023-11-15T21:11:08.813239+00:00 20001217.636000040919 34999999.996000051498 47699999.962999999523 28207201.966000020504 60263.882752315 2023-11-15T21:11:09.800009+00:00 20001217.631999969482 35000000.018999986351 47700000.037000000477 28207202.295000020415 60263.882764097 2023-11-15T21:11:10.818025+00:00 20001217.641000028700 35000000.001000009477 47700000.033999979496 28207202.494000021368 60263.882775519 2023-11-15T21:11:11.804797+00:00 20001217.633000019938 34999999.957999989390 47699999.955999970436 28207202.687999960035 60263.882787121 2023-11-15T21:11:12.807193+00:00 20001217.633999940008 35000000.036000013351 47700000.036000013351 28207202.677000049502 60263.882798647 2023-11-15T21:11:13.803086+00:00 20001217.638000011444 35000000.016999989748 47699999.961000077426 28207202.436999920756 60263.882810324 2023-11-15T21:11:14.811989+00:00 20001217.638000000268 34999999.990000009537 47700000.021999962628 28207202.462000008672 60263.882821670 2023-11-15T21:11:15.792256+00:00 20001217.635000009090 34999999.988000012934 47699999.975999951363 28207202.493000030518 60263.882833452 2023-11-15T21:11:16.810268+00:00 20001217.635000001639 35000000.004999972880 47700000.083999991417 28207202.676999930292 60263.882845129 2023-11-15T21:11:17.819174+00:00 20001217.635999999940 35000000.015000052750 47699999.966000080109 28207202.678000088781 60263.882856475 2023-11-15T21:11:18.799446+00:00 20001217.636999990791 35000000.000000000000 47699999.996999979019 28207201.971999999136 60263.882868258 2023-11-15T21:11:19.817467+00:00 20001217.636000011116 34999999.986000001431 47699999.922000050545 28207202.511999960989 60263.882879679 2023-11-15T21:11:20.804245+00:00 20001217.633999988437 34999999.990999996662 47700000.066999912262 28207202.750000000000 60263.882891281 2023-11-15T21:11:21.806648+00:00 20001217.638999998569 35000000.011999957263 47699999.950999982655 28207202.587999939919 60263.882902702 2023-11-15T21:11:22.793426+00:00 20001217.633000019938 35000000.000999987125 47700000.032999999821 28207202.331000089645 60263.882914484 2023-11-15T21:11:23.811445+00:00 20001217.633999999613 35000000.006000041962 47699999.994999997318 28207202.401999950409 60263.882925905 2023-11-15T21:11:24.798223+00:00 20001217.638999998569 34999999.998999953270 47699999.960000008345 28207202.501000050455 60263.882937507 2023-11-15T21:11:25.800626+00:00 20001217.632999990135 34999999.973000049591 47700000.023999989033 28207202.536000009626 60263.882949290 2023-11-15T21:11:26.818640+00:00 20001217.636000011116 35000000.013999938965 47700000.042000003159 28207202.564000010490 60263.882960711 2023-11-15T21:11:27.805415+00:00 20001217.637000020593 35000000.011000037193 47699999.952999979258 28207202.827999949455 60263.882972313 2023-11-15T21:11:28.807819+00:00 20001217.633999940008 34999999.983999967575 47700000.027999997139 28207202.903000000864 60263.882983915 2023-11-15T21:11:29.810217+00:00 20001217.636000040919 35000000.013000011444 47699999.965000033379 28207202.975000020117 60263.882995517 2023-11-15T21:11:30.812615+00:00 20001217.638000011444 34999999.989000082016 47700000.037000000477 28207202.732999999076 60263.883006937 2023-11-15T21:11:31.799385+00:00 20001217.633999999613 34999999.990999937057 47699999.981000013649 28207202.565999999642 60263.883018539 2023-11-15T21:11:32.801784+00:00 20001217.639999989420 35000000.016999959946 47700000.011999957263 28207202.668999999762 60263.883030141 2023-11-15T21:11:33.804181+00:00 20001217.634999990463 35000000.020000100136 47699999.997999973595 28207202.825999990106 60263.883041743 2023-11-15T21:11:34.806578+00:00 20001217.633000019938 34999999.984999902546 47699999.991000063717 28207202.747999999672 60263.883053345 2023-11-15T21:11:35.808978+00:00 20001217.638999998569 34999999.999000072479 47699999.996000051498 28207202.880000028759 60263.883064947 2023-11-15T21:11:36.811378+00:00 20001217.633000019938 34999999.982999920845 47699999.994999997318 28207203.037000000477 60263.883076549 2023-11-15T21:11:37.813782+00:00 20001217.635999981314 35000000.023000001907 47700000.031999953091 28207203.038999971002 60263.883087969 2023-11-15T21:11:38.800551+00:00 20001217.635999981314 34999999.965000033379 47699999.962999939919 28207203.177000019699 60263.883099571 2023-11-15T21:11:39.802951+00:00 20001217.638000011444 35000000.024999983609 47700000.019000053406 28207203.629999969155 60263.883111173 2023-11-15T21:11:40.805344+00:00 20001217.639000058174 35000000.005000002682 47700000.005000002682 28207202.926000058651 60263.883122775 2023-11-15T21:11:41.807737+00:00 20001217.632999900728 35000000.021000012755 47700000.045999996364 28207202.708999991417 60263.883134196 2023-11-15T21:11:42.794519+00:00 20001217.632000088692 34999999.968999996781 47699999.952000021935 28207202.663999971002 60263.883145979 2023-11-15T21:11:43.812538+00:00 20001217.635999921709 34999999.987000003457 47699999.978999972343 28207202.925000008196 60263.883157580 2023-11-15T21:11:44.814941+00:00 20001217.639000058174 35000000.042000003159 47700000.034999966621 28207203.362999979407 60263.883169001 2023-11-15T21:11:45.801715+00:00 20001217.633000019938 34999999.988999992609 47699999.981000013649 28207203.291999999434 60263.883180784 2023-11-15T21:11:46.819730+00:00 20001217.636999960989 34999999.994999997318 47700000.020999997854 28207203.182000041008 60263.883192205 2023-11-15T21:11:47.806504+00:00 20001217.634999990463 34999999.968000017107 47699999.994000002742 28207202.984999950975 60263.883203807 2023-11-15T21:11:48.808896+00:00 20001217.639000058174 35000000.023000001907 47699999.961000002921 28207203.291000008583 60263.883215228 2023-11-15T21:11:49.795672+00:00 20001217.632999900728 34999999.984999947250 47700000.037000000477 28207203.118000030518 60263.883227010 2023-11-15T21:11:50.813702+00:00 20001217.639000058174 35000000.017000019550 47699999.994999967515 28207203.202000018209 60263.883238432 2023-11-15T21:11:51.800470+00:00 20001217.633000019938 34999999.991999976337 47699999.987000048161 28207203.544999960810 60263.883250033 2023-11-15T21:11:52.802866+00:00 20001217.638000011444 34999999.990999996662 47700000.028999976814 28207203.419999960810 60263.883261816 2023-11-15T21:11:53.820889+00:00 20001217.635999921709 34999999.995999991894 47699999.958999991417 28207203.157999988645 60263.883273237 2023-11-15T21:11:54.807658+00:00 20001217.635000109673 35000000.017000079155 47700000.013999998569 28207203.441000100225 60263.883284839 2023-11-15T21:11:55.810056+00:00 20001217.632999900728 34999999.986999988556 47699999.947999946773 28207202.965999960899 60263.883296365 2023-11-15T21:11:56.805947+00:00 20001217.638000011444 35000000.003999948502 47700000.082000017166 28207203.481999989599 60263.883308042 2023-11-15T21:11:57.814857+00:00 20001217.633000019938 35000000.026000022888 47700000.003000020981 28207203.911000009626 60263.883319388 2023-11-15T21:11:58.795127+00:00 20001217.638000011444 34999999.983999967575 47700000.029000036418 28207202.922999981791 60263.883331171 2023-11-15T21:11:59.813140+00:00 20001217.636000040919 34999999.991999976337 47699999.927999973297 28207203.641999959946 60263.883342592 2023-11-15T21:12:00.799910+00:00 20001217.638000011444 35000000.014000058174 47699999.990000009537 28207203.738000039011 60263.883354194 2023-11-15T21:12:01.802308+00:00 20001217.634999990463 34999999.990000009537 47700000.057000041008 28207203.187999960035 60263.883365795 2023-11-15T21:12:02.804705+00:00 20001217.633000019938 35000000.011999957263 47699999.993999958038 28207203.617000099272 60263.883377397 2023-11-15T21:12:03.807100+00:00 20001217.638999938965 34999999.980000019073 47699999.947999946773 28207203.799999948591 60263.883388999 2023-11-15T21:12:04.809504+00:00 20001217.634000059217 35000000.014999993145 47700000.024999983609 28207203.825999978930 60263.883400420 2023-11-15T21:12:05.796285+00:00 20001217.636999960989 35000000.003999948502 47700000.017000079155 28207203.721999999136 60263.883412203 2023-11-15T21:12:06.814302+00:00 20001217.634999990463 34999999.983000040054 47699999.968999981880 28207203.542000059038 60263.883423624 2023-11-15T21:12:07.801072+00:00 20001217.638000011444 35000000.016999959946 47700000.054999999702 28207203.866999980062 60263.883435225 2023-11-15T21:12:08.803463+00:00 20001217.635000001639 34999999.994000077248 47699999.972000002861 28207203.697999998927 60263.883446827 2023-11-15T21:12:09.805862+00:00 20001217.635999999940 35000000.000999927521 47700000.008999988437 28207204.113000001758 60263.883458429 2023-11-15T21:12:10.808268+00:00 20001217.636999990791 35000000.019000053406 47699999.983000010252 28207204.107000008225 60263.883469850 2023-11-15T21:12:11.795049+00:00 20001217.633999999613 34999999.982000000775 47700000.002999991179 28207203.628999989480 60263.883481633 2023-11-15T21:12:12.813061+00:00 20001217.635000009090 35000000.011999987066 47700000.014000028372 28207203.743999999017 60263.883493234 2023-11-15T21:12:13.815456+00:00 20001217.636999990791 34999999.998000003397 47699999.954000003636 28207203.830000009388 60263.883504655 2023-11-15T21:12:14.802225+00:00 20001217.634999990463 34999999.955000013113 47700000.005000002682 28207204.105999980122 60263.883516257 2023-11-15T21:12:15.804617+00:00 20001217.633999999613 35000000.038999997079 47699999.999000012875 28207203.381000008434 60263.883527859 2023-11-15T21:12:16.807017+00:00 20001217.638999998569 34999999.981000013649 47700000.013999998569 28207203.576999988407 60263.883539461 2023-11-15T21:12:17.809419+00:00 20001217.638000011444 35000000.023999989033 47700000.023000001907 28207203.543000008911 60263.883550882 2023-11-15T21:12:18.796202+00:00 20001217.631000008434 35000000.004000008106 47699999.939999938011 28207203.504999998957 60263.883562665 2023-11-15T21:12:19.814220+00:00 20001217.638999998569 34999999.979999959469 47700000.114000082016 28207203.883999999613 60263.883574085 2023-11-15T21:12:20.800994+00:00 20001217.633999999613 35000000.002000026405 47699999.920999996364 28207203.861000001431 60263.883585687 2023-11-15T21:12:21.803391+00:00 20001217.636999960989 35000000.012000016868 47700000.030999898911 28207203.532000008970 60263.883597289 2023-11-15T21:12:22.805787+00:00 20001217.636000040919 34999999.996999979019 47700000.027000069618 28207203.525999959558 60263.883608891 2023-11-15T21:12:23.808177+00:00 20001217.632999960333 34999999.995999991894 47699999.939000010490 28207203.918000038713 60263.883620493 2023-11-15T21:12:24.810579+00:00 20001217.638000011444 34999999.976000010967 47700000.044000029564 28207203.574999991804 60263.883631914 2023-11-15T21:12:25.797363+00:00 20001217.637000020593 35000000.037000000477 47699999.992999911308 28207204.268000010401 60263.883643697 2023-11-15T21:12:26.815381+00:00 20001217.633999999613 34999999.993999958038 47699999.998000033200 28207204.229999959469 60263.883655118 2023-11-15T21:12:27.802156+00:00 20001217.638999998569 35000000.014000058174 47699999.996999979019 28207203.983000040054 60263.883666719 2023-11-15T21:12:28.804552+00:00 20001217.633000019938 34999999.962000012398 47699999.976999998093 28207203.789999961853 60263.883678140 2023-11-15T21:12:29.791329+00:00 20001217.634999990463 35000000.008999936283 47700000.012000076473 28207204.185999989510 60263.883689923 2023-11-15T21:12:30.809349+00:00 20001217.635999981314 35000000.016999959946 47699999.959000006318 28207204.175999999046 60263.883701525 2023-11-15T21:12:31.811750+00:00 20001217.638999998569 34999999.987000107765 47700000.060000002384 28207204.241000059992 60263.883712946 2023-11-15T21:12:32.798524+00:00 20001217.633999999613 34999999.995999932289 47699999.957000002265 28207204.391000028700 60263.883724729 2023-11-15T21:12:33.816540+00:00 20001217.635999981314 35000000.011000037193 47700000.005999982357 28207204.004999998957 60263.883736149 2023-11-15T21:12:34.803314+00:00 20001217.637000020593 35000000.005000002682 47699999.986000001431 28207204.391999959946 60263.883747751 2023-11-15T21:12:35.805712+00:00 20001217.631999969482 34999999.973999977112 47700000.056999981403 28207204.220000028610 60263.883759278 2023-11-15T21:12:36.801602+00:00 20001217.638000011444 35000000.006000041962 47699999.952000021935 28207204.286000009626 60263.883770955 2023-11-15T21:12:37.810511+00:00 20001217.636000040919 35000000.026999950409 47700000.019999980927 28207203.995000001043 60263.883782301 2023-11-15T21:12:38.790780+00:00 20001217.636000040919 35000000.000000000000 47700000.024000048637 28207204.361999988556 60263.883794083 2023-11-15T21:12:39.808802+00:00 20001217.636999960989 34999999.994999997318 47700000.007999956608 28207204.511999960989 60263.883805761 2023-11-15T21:12:40.817709+00:00 20001217.633000019938 35000000.011000037193 47699999.978999972343 28207204.309999939054 60263.883817106 2023-11-15T21:12:41.797973+00:00 20001217.638000011444 34999999.984999999404 47700000.039000026882 28207204.312000039965 60263.883828889 2023-11-15T21:12:42.815993+00:00 20001217.633999940008 35000000.001999996603 47699999.930999986827 28207204.417999979109 60263.883840310 2023-11-15T21:12:43.802770+00:00 20001217.636000040919 34999999.981999993324 47700000.006000041962 28207204.157000061125 60263.883851912 2023-11-15T21:12:44.805167+00:00 20001217.638999938965 35000000.021000012755 47700000.005999922752 28207203.873999949545 60263.883863513 2023-11-15T21:12:45.807567+00:00 20001217.636000040919 34999999.986000001431 47700000.045999996364 28207204.495000001043 60263.883875115 2023-11-15T21:12:46.809965+00:00 20001217.633000019938 34999999.967999987304 47699999.974000096321 28207204.232999999076 60263.883886537 2023-11-15T21:12:47.796743+00:00 20001217.638000011444 35000000.030000001192 47699999.951999902725 28207204.089000001550 60263.883898138 2023-11-15T21:12:48.799143+00:00 20001217.633999940008 35000000.004000008106 47700000.067000031471 28207203.776999998838 60263.883909921 2023-11-15T21:12:49.817166+00:00 20001217.636000040919 35000000.009000003338 47699999.920000076294 28207204.241000000387 60263.883921342 2023-11-15T21:12:50.803941+00:00 20001217.636999960989 34999999.981000013649 47700000.015999913216 28207204.288000021130 60263.883932944 2023-11-15T21:12:51.806342+00:00 20001217.636000040919 35000000.007999956608 47700000.019000053406 28207204.338999990374 60263.883944546 2023-11-15T21:12:52.808756+00:00 20001217.634999990463 34999999.990999996662 47699999.987000003457 28207203.791999999434 60263.883956148 2023-11-15T21:12:53.811162+00:00 20001217.634999990463 35000000.027000010014 47699999.976000003517 28207204.472999989986 60263.883967569 2023-11-15T21:12:54.797939+00:00 20001217.639000058174 34999999.985000006855 47700000.052000023425 28207204.717000011355 60263.883979171 2023-11-15T21:12:55.800344+00:00 20001217.635999921709 35000000.010999977589 47699999.993000000715 28207204.195999979973 60263.883990773 2023-11-15T21:12:56.802742+00:00 20001217.633000019938 34999999.995999991894 47699999.954999983311 28207204.240000009537 60263.884002374 2023-11-15T21:12:57.805140+00:00 20001217.636999960989 34999999.988000042737 47700000.043999999762 28207204.052000049502 60263.884013976 2023-11-15T21:12:58.807541+00:00 20001217.636000040919 34999999.993000030518 47699999.980000019073 28207204.329999979585 60263.884025578 2023-11-15T21:12:59.809945+00:00 20001217.634000059217 34999999.990000009537 47700000.018000006676 28207204.279999971390 60263.884037180 2023-11-15T21:13:00.812342+00:00 20001217.634999990463 35000000.008999936283 47699999.967000007629 28207204.309000018984 60263.884048601 2023-11-15T21:13:01.799116+00:00 20001217.638000011444 35000000.008000023663 47700000.018999986351 28207204.806999981403 60263.884060203 2023-11-15T21:13:02.801518+00:00 20001217.633999999613 35000000.006999969482 47700000.040999948978 28207204.388999998569 60263.884071805 2023-11-15T21:13:03.803916+00:00 20001217.635999999940 34999999.989000082016 47699999.986000061035 28207204.281000021845 60263.884083407 2023-11-15T21:13:04.806315+00:00 20001217.636999998242 34999999.996999979019 47700000.039999961853 28207204.921999990940 60263.884094827 2023-11-15T21:13:05.793094+00:00 20001217.638000000268 35000000.001999966800 47699999.942000031471 28207204.555000070482 60263.884106610 2023-11-15T21:13:06.811116+00:00 20001217.633999999613 35000000.006999969482 47700000.000999927521 28207204.778999920934 60263.884118212 2023-11-15T21:13:07.813519+00:00 20001217.638000000268 35000000.013000011444 47699999.989000082016 28207204.991999980062 60263.884129633 2023-11-15T21:13:08.800295+00:00 20001217.631999999285 34999999.988999962807 47700000.021999962628 28207204.787999991328 60263.884141235 2023-11-15T21:13:09.802695+00:00 20001217.640000019222 34999999.998000033200 47699999.970000028610 28207205.266000028700 60263.884152837 2023-11-15T21:13:10.805091+00:00 20001217.633999999613 35000000.000000000000 47700000.027999997139 28207204.307000041008 60263.884164439 2023-11-15T21:13:11.807485+00:00 20001217.635999981314 35000000.014999993145 47699999.977999933064 28207204.699999928474 60263.884175859 2023-11-15T21:13:12.794262+00:00 20001217.633999999613 34999999.976000003517 47700000.030000090599 28207204.805000070482 60263.884187642 2023-11-15T21:13:13.812295+00:00 20001217.638000011444 35000000.007000006735 47700000.019999980927 28207204.613999959081 60263.884199063 2023-11-15T21:13:14.799076+00:00 20001217.636000011116 35000000.020999997854 47699999.960000038147 28207204.536000009626 60263.884210665 2023-11-15T21:13:15.801466+00:00 20001217.636999960989 34999999.983000010252 47700000.004000000656 28207205.037999991328 60263.884222448 2023-11-15T21:13:16.819482+00:00 20001217.633999999613 34999999.983999997377 47700000.004000008106 28207205.296000000089 60263.884233869 2023-11-15T21:13:17.806260+00:00 20001217.637000020593 34999999.998999983072 47700000.009000003338 28207205.166000008583 60263.884245470 2023-11-15T21:13:18.808638+00:00 20001217.635999981314 35000000.025999993086 47699999.998999983072 28207205.100999951363 60263.884256997 2023-11-15T21:13:19.804501+00:00 20001217.636000040919 34999999.991000026464 47699999.974999986589 28207205.326000090688 60263.884268673 2023-11-15T21:13:20.813367+00:00 20001217.633999999613 34999999.993999958038 47700000.046999990940 28207204.949999928474 60263.884280019 2023-11-15T21:13:21.793640+00:00 20001217.633999999613 35000000.002000026405 47699999.942000031471 28207204.762000080198 60263.884291802 2023-11-15T21:13:22.811665+00:00 20001217.640999969095 35000000.018000006676 47700000.055000007153 28207205.238999959081 60263.884303223 2023-11-15T21:13:23.798446+00:00 20001217.633000019938 34999999.983999967575 47699999.964999966323 28207205.169000029564 60263.884314825 2023-11-15T21:13:24.800845+00:00 20001217.635999981314 34999999.999000012875 47700000.003000020981 28207205.044999960810 60263.884326607 2023-11-15T21:13:25.818865+00:00 20001217.635999981314 35000000.003000020981 47700000.033999979496 28207205.219000000507 60263.884338028 2023-11-15T21:13:26.805647+00:00 20001217.633999999613 34999999.974999956787 47699999.990000009537 28207205.253999989480 60263.884349630 2023-11-15T21:13:27.808057+00:00 20001217.637000020593 35000000.041000008583 47699999.991999976337 28207205.136000011116 60263.884361051 2023-11-15T21:13:28.794832+00:00 20001217.636000040919 34999999.996000051498 47699999.978999972343 28207204.583999991417 60263.884372834 2023-11-15T21:13:29.812850+00:00 20001217.635999921709 34999999.992999911308 47699999.954000003636 28207205.117000009865 60263.884384255 2023-11-15T21:13:30.799624+00:00 20001217.634999990463 35000000.012000076473 47700000.043000102043 28207205.032000008970 60263.884395857 2023-11-15T21:13:31.802024+00:00 20001217.635000109673 34999999.981999993324 47700000.020999908447 28207204.801999989897 60263.884407459 2023-11-15T21:13:32.804431+00:00 20001217.637999888510 34999999.988999962807 47699999.990000009537 28207205.171000000089 60263.884419060 2023-11-15T21:13:33.806834+00:00 20001217.636000040919 35000000.000000000000 47700000.001999966800 28207204.772000011057 60263.884430663 2023-11-15T21:13:34.809239+00:00 20001217.636999960989 35000000.009999990463 47699999.976000070572 28207205.467999991030 60263.884442084 2023-11-15T21:13:35.796018+00:00 20001217.637000080198 35000000.008000023663 47700000.021000027657 28207205.108999971300 60263.884453866 2023-11-15T21:13:36.814036+00:00 20001217.633000019938 35000000.006999969482 47699999.981999993324 28207205.364000018686 60263.884465287 2023-11-15T21:13:37.800818+00:00 20001217.633999940008 34999999.998000033200 47700000.021999999881 28207205.175999999046 60263.884476889 2023-11-15T21:13:38.803213+00:00 20001217.639000058174 34999999.986999988556 47700000.010999999940 28207205.295000020415 60263.884488491 2023-11-15T21:13:39.805606+00:00 20001217.636999960989 35000000.009000062943 47699999.976000010967 28207205.255999978632 60263.884500093 2023-11-15T21:13:40.808009+00:00 20001217.633999940008 34999999.991999976337 47700000.067999988794 28207205.614000018686 60263.884511514 2023-11-15T21:13:41.794792+00:00 20001217.638000011444 35000000.000000000000 47699999.888000011444 28207205.496999979019 60263.884523297 2023-11-15T21:13:42.812816+00:00 20001217.631999969482 35000000.000999927521 47700000.092000007629 28207205.022999998182 60263.884534898 2023-11-15T21:13:43.815220+00:00 20001217.636000040919 34999999.989999987185 47699999.959999978542 28207205.120999988168 60263.884546319 2023-11-15T21:13:44.801995+00:00 20001217.638000011444 35000000.001999996603 47699999.990999996662 28207205.210999969393 60263.884557921 2023-11-15T21:13:45.804398+00:00 20001217.636999960989 35000000.018000006676 47700000.026000022888 28207205.462000008672 60263.884569523 2023-11-15T21:13:46.806796+00:00 20001217.637000080198 35000000.005000002682 47700000.000000000000 28207205.175000071526 60263.884581125 2023-11-15T21:13:47.809198+00:00 20001217.633000019938 34999999.962999999523 47700000.009999990463 28207205.245999928564 60263.884592546 2023-11-15T21:13:48.795977+00:00 20001217.635999921709 35000000.039999991655 47699999.994000017643 28207205.684000018984 60263.884604329 2023-11-15T21:13:49.813995+00:00 20001217.634999990463 34999999.972000032663 47699999.988999962807 28207205.730000019073 60263.884615750 2023-11-15T21:13:50.800774+00:00 20001217.634999990463 35000000.018999986351 47700000.016000032425 28207204.822000030428 60263.884627352 2023-11-15T21:13:51.803172+00:00 20001217.637000080198 34999999.977999992669 47699999.950999982655 28207205.243999961764 60263.884638772 2023-11-15T21:13:52.789943+00:00 20001217.635999921709 35000000.004000008106 47700000.045999996364 28207205.547000050545 60263.884650555 2023-11-15T21:13:53.807963+00:00 20001217.634000059217 35000000.009000003338 47700000.001999966800 28207205.620999928564 60263.884662157 2023-11-15T21:13:54.810365+00:00 20001217.636000040919 34999999.986000001431 47699999.993000030518 28207205.569000009447 60263.884673578 2023-11-15T21:13:55.797139+00:00 20001217.636999998242 34999999.997999973595 47699999.967000007629 28207205.610000010580 60263.884685361 2023-11-15T21:13:56.815164+00:00 20001217.635999999940 35000000.005000002682 47700000.008999936283 28207206.126000050455 60263.884696782 2023-11-15T21:13:57.801933+00:00 20001217.636999998242 35000000.010000050068 47700000.025000102818 28207206.394999980927 60263.884708384 2023-11-15T21:13:58.804331+00:00 20001217.635000001639 35000000.011999957263 47699999.977999933064 28207205.440999981016 60263.884719910 2023-11-15T21:13:59.800229+00:00 20001217.635000009090 35000000.001000046730 47699999.963999986649 28207206.143999930471 60263.884731587 2023-11-15T21:14:00.809131+00:00 20001217.635999988765 34999999.980999946594 47700000.003000013530 28207206.177000049502 60263.884742933 2023-11-15T21:14:01.789405+00:00 20001217.640000000596 35000000.016999959946 47700000.045999996364 28207205.263000011444 60263.884754715 2023-11-15T21:14:02.807432+00:00 20001217.634999990463 34999999.991000063717 47699999.962999977171 28207205.873000029474 60263.884766393 2023-11-15T21:14:03.816343+00:00 20001217.633999999613 35000000.001999966800 47700000.111000001431 28207205.879999998957 60263.884777739 2023-11-15T21:14:04.796619+00:00 20001217.633999999613 34999999.983999967575 47699999.961000002921 28207205.767000000924 60263.884789521 2023-11-15T21:14:05.814640+00:00 20001217.633999999613 35000000.010000109673 47699999.927000023425 28207205.983000010252 60263.884800942 2023-11-15T21:14:06.801416+00:00 20001217.638999998569 34999999.983999967575 47700000.036000013351 28207206.074999999255 60263.884812544 2023-11-15T21:14:07.803821+00:00 20001217.636000011116 35000000.031999953091 47700000.010999977589 28207206.352999988943 60263.884823965 2023-11-15T21:14:08.790603+00:00 20001217.635999981314 34999999.976000070572 47700000.009000003338 28207206.256000008434 60263.884835748 2023-11-15T21:14:09.808628+00:00 20001217.638000011444 35000000.023000001907 47699999.986000001431 28207206.287000000477 60263.884847169 2023-11-15T21:14:10.795411+00:00 20001217.633999999613 35000000.014999993145 47699999.987999983132 28207206.241999980062 60263.884858771 2023-11-15T21:14:11.797812+00:00 20001217.633000019938 34999999.976999998093 47699999.978000037372 28207206.279000010341 60263.884870553 2023-11-15T21:14:12.815827+00:00 20001217.638000011444 34999999.981999993324 47700000.005999922752 28207206.334999978542 60263.884881975 2023-11-15T21:14:13.802606+00:00 20001217.634999990463 34999999.994999997318 47700000.016000032425 28207206.363000039011 60263.884893577 2023-11-15T21:14:14.805001+00:00 20001217.633999999613 35000000.015000008047 47699999.993000030518 28207206.623999949545 60263.884905178 2023-11-15T21:14:15.807408+00:00 20001217.638000011444 34999999.995999991894 47700000.034999966621 28207206.297000050545 60263.884916780 2023-11-15T21:14:16.809808+00:00 20001217.634999990463 35000000.011999987066 47699999.961000077426 28207206.590999960899 60263.884928201 2023-11-15T21:14:17.796585+00:00 20001217.638999998569 34999999.994999997318 47700000.017999887466 28207206.258000019938 60263.884939803 2023-11-15T21:14:18.798981+00:00 20001217.632999960333 34999999.987000018358 47700000.012000076473 28207206.263000011444 60263.884951405 2023-11-15T21:14:19.801382+00:00 20001217.640000049025 34999999.990999996662 47699999.965999960899 28207206.162999991328 60263.884963007 2023-11-15T21:14:20.803785+00:00 20001217.631999969482 35000000.027000010014 47699999.973999977112 28207206.332000020891 60263.884974609 2023-11-15T21:14:21.806185+00:00 20001217.637000020593 35000000.007999956608 47700000.050999999046 28207206.369999948889 60263.884986211 2023-11-15T21:14:22.808585+00:00 20001217.636999960989 34999999.992000043392 47699999.978000000119 28207206.078999999911 60263.884997812 2023-11-15T21:14:23.810982+00:00 20001217.636000040919 34999999.989999949932 47699999.978999987245 28207206.540000081062 60263.885009233 2023-11-15T21:14:24.797764+00:00 20001217.634999990463 34999999.987000048161 47700000.053000018001 28207206.755999919027 60263.885020835 2023-11-15T21:14:25.800162+00:00 20001217.633999940008 35000000.009000003338 47700000.013999998569 28207206.315000060946 60263.885032437 2023-11-15T21:14:26.802558+00:00 20001217.637000080198 35000000.000999987125 47699999.968999981880 28207206.498000029474 60263.885044039 2023-11-15T21:14:27.804960+00:00 20001217.633000019938 35000000.011999957263 47700000.041000008583 28207206.360000010580 60263.885055460 2023-11-15T21:14:28.791736+00:00 20001217.640999909490 35000000.004000067711 47699999.991999976337 28207206.639999989420 60263.885067243 2023-11-15T21:14:29.809756+00:00 20001217.634000059217 34999999.975999951363 47699999.906000018120 28207206.622999910265 60263.885078845 2023-11-15T21:14:30.812159+00:00 20001217.635999921709 35000000.029999971390 47700000.096000023186 28207206.321000099182 60263.885090265 2023-11-15T21:14:31.798938+00:00 20001217.636000040919 34999999.991999976337 47699999.958999991417 28207206.242999911308 60263.885101867 2023-11-15T21:14:32.801338+00:00 20001217.633000019938 34999999.981999993324 47700000.006999969482 28207206.327000018209 60263.885113469 2023-11-15T21:14:33.803738+00:00 20001217.636999960989 35000000.000000000000 47700000.010000050068 28207206.141000028700 60263.885125071 2023-11-15T21:14:34.806137+00:00 20001217.634000059217 35000000.006000041962 47700000.028999917209 28207206.564999941736 60263.885136492 2023-11-15T21:14:35.792907+00:00 20001217.638000011444 35000000.024000048637 47700000.003000020981 28207206.601000070572 60263.885148275 2023-11-15T21:14:36.810932+00:00 20001217.635999921709 34999999.973999977112 47699999.929000020027 28207206.521000031382 60263.885159696 2023-11-15T21:14:37.797712+00:00 20001217.634000059217 35000000.019999980927 47700000.039000026882 28207206.740999940783 60263.885171297 2023-11-15T21:14:38.800113+00:00 20001217.638999938965 34999999.975000016391 47700000.011999957263 28207206.805000070482 60263.885183080 2023-11-15T21:14:39.818136+00:00 20001217.634000059217 35000000.011000037193 47699999.968000046909 28207206.743999961764 60263.885194501 2023-11-15T21:14:40.804912+00:00 20001217.636000040919 34999999.994999997318 47700000.023999929428 28207206.713999990374 60263.885206103 2023-11-15T21:14:41.807319+00:00 20001217.636999960989 34999999.989999890327 47699999.986000061035 28207206.989999998361 60263.885217630 2023-11-15T21:14:42.803209+00:00 20001217.636000040919 35000000.026000022888 47700000.006999969482 28207207.054000001401 60263.885229307 2023-11-15T21:14:43.812117+00:00 20001217.634999990463 35000000.000000000000 47699999.993999958038 28207206.579999998212 60263.885240653 2023-11-15T21:14:44.792388+00:00 20001217.636999960989 34999999.993000000715 47700000.047000050545 28207206.489000011235 60263.885252435 2023-11-15T21:14:45.810409+00:00 20001217.636000040919 35000000.001999996603 47699999.956000000238 28207206.586999978870 60263.885263857 2023-11-15T21:14:46.797184+00:00 20001217.632999900728 34999999.972999989986 47699999.959999993443 28207206.353000018746 60263.885275458 2023-11-15T21:14:47.799582+00:00 20001217.637000080198 35000000.030000001192 47700000.053999990225 28207206.645000010729 60263.885287241 2023-11-15T21:14:48.817603+00:00 20001217.638999938965 34999999.990000009537 47699999.986000001431 28207206.961999978870 60263.885298662 2023-11-15T21:14:49.804380+00:00 20001217.631999999285 35000000.001999996603 47699999.979000002146 28207206.719999998808 60263.885310264 2023-11-15T21:14:50.806783+00:00 20001217.635999999940 35000000.013999998569 47700000.001999996603 28207206.911000009626 60263.885321685 2023-11-15T21:14:51.793564+00:00 20001217.639000009745 34999999.998999983072 47700000.002000026405 28207207.004999998957 60263.885333467 2023-11-15T21:14:52.811591+00:00 20001217.636999990791 34999999.974000036716 47700000.038999967277 28207206.828999999911 60263.885344889 2023-11-15T21:14:53.798370+00:00 20001217.635000009090 35000000.008999936283 47699999.962999999523 28207207.147999998182 60263.885356491 2023-11-15T21:14:54.800767+00:00 20001217.633999988437 35000000.017000019550 47700000.040000021458 28207207.075999978930 60263.885368092 2023-11-15T21:14:55.803171+00:00 20001217.636000011116 34999999.985000006855 47699999.991999916732 28207207.240000009537 60263.885379694 2023-11-15T21:14:56.805568+00:00 20001217.636000011116 34999999.977999992669 47699999.924000017345 28207206.930999990553 60263.885391296 2023-11-15T21:14:57.807974+00:00 20001217.635999981314 35000000.031000018120 47700000.034999966621 28207207.129999998957 60263.885402717 2023-11-15T21:14:58.794752+00:00 20001217.636000011116 34999999.989000022411 47699999.996000051498 28207207.163000050932 60263.885414500 2023-11-15T21:14:59.812776+00:00 20001217.633999999613 35000000.001999966800 47700000.006999969482 28207207.065000001341 60263.885425921 2023-11-15T21:15:00.799551+00:00 20001217.638000011444 35000000.008000023663 47700000.049000017345 28207207.353999968618 60263.885437523 2023-11-15T21:15:01.801953+00:00 20001217.636000011116 34999999.972000002861 47699999.978999972343 28207206.846999999136 60263.885449125 2023-11-15T21:15:02.804356+00:00 20001217.632999960333 35000000.026999950409 47699999.963999986649 28207207.021999958903 60263.885460726 2023-11-15T21:15:03.806755+00:00 20001217.637000020593 34999999.990000009537 47700000.030000090599 28207207.059000018984 60263.885472147 2023-11-15T21:15:04.793535+00:00 20001217.634999990463 35000000.011000037193 47700000.015999913216 28207207.104000091553 60263.885483749 2023-11-15T21:15:05.795947+00:00 20001217.637000020593 35000000.000000000000 47699999.988000042737 28207207.063999891281 60263.885495532 2023-11-15T21:15:06.813972+00:00 20001217.635999981314 34999999.985999941826 47700000.004000067711 28207207.145000100136 60263.885506953 2023-11-15T21:15:07.800756+00:00 20001217.638000011444 34999999.991999976337 47699999.987999923527 28207207.507999900728 60263.885518555 2023-11-15T21:15:08.803154+00:00 20001217.633000019938 35000000.020000100136 47699999.965000003576 28207207.101000070572 60263.885530157 2023-11-15T21:15:09.805550+00:00 20001217.639999989420 35000000.008999936283 47700000.038999997079 28207207.565999981016 60263.885541759 2023-11-15T21:15:10.807948+00:00 20001217.630999978632 34999999.960000038147 47700000.000000000000 28207207.876999970526 60263.885553180 2023-11-15T21:15:11.794735+00:00 20001217.636000040919 35000000.014999993145 47700000.016000002623 28207207.085999969393 60263.885564962 2023-11-15T21:15:12.812755+00:00 20001217.637999951839 35000000.003999948502 47699999.995999991894 28207207.138000011444 60263.885576383 2023-11-15T21:15:13.799527+00:00 20001217.635000050068 35000000.019999980927 47700000.015999972820 28207207.516000028700 60263.885587985 2023-11-15T21:15:14.801930+00:00 20001217.639999989420 34999999.985000006855 47699999.947000026703 28207207.939000010490 60263.885599587 2023-11-15T21:15:15.804322+00:00 20001217.633999940008 35000000.003000013530 47700000.074000000954 28207207.475999951363 60263.885611189 2023-11-15T21:15:16.806719+00:00 20001217.634999990463 35000000.014000013471 47699999.976999998093 28207207.103000041097 60263.885622791 2023-11-15T21:15:17.809115+00:00 20001217.635000109673 34999999.977999992669 47699999.958999991417 28207207.430999990553 60263.885634212 2023-11-15T21:15:18.795891+00:00 20001217.635999921709 35000000.023000001907 47700000.007000029087 28207207.228999968618 60263.885645994 2023-11-15T21:15:19.813923+00:00 20001217.638000011444 34999999.979000002146 47700000.000000000000 28207207.870999999344 60263.885657416 2023-11-15T21:15:20.800701+00:00 20001217.636000040919 35000000.030000001192 47700000.054999947548 28207207.131000000983 60263.885669017 2023-11-15T21:15:21.803096+00:00 20001217.631999969482 34999999.980999976397 47699999.972000002861 28207207.174000009894 60263.885680544 2023-11-15T21:15:22.798990+00:00 20001217.638000011444 35000000.002000026405 47700000.004000067711 28207207.574999999255 60263.885692221 2023-11-15T21:15:23.807898+00:00 20001217.638000011444 34999999.974999956787 47699999.919999957085 28207207.592999991030 60263.885703823 2023-11-15T21:15:24.810300+00:00 20001217.633000019938 35000000.025000043213 47700000.045999996364 28207207.541999999434 60263.885715350 2023-11-15T21:15:25.806195+00:00 20001217.636999960989 34999999.990999996662 47699999.963999986649 28207207.032000008970 60263.885727026 2023-11-15T21:15:26.815101+00:00 20001217.636999960989 35000000.005000002682 47700000.021000027657 28207207.078999999911 60263.885738372 2023-11-15T21:15:27.795372+00:00 20001217.634999990463 34999999.981999993324 47699999.993000030518 28207207.167999979109 60263.885750155 2023-11-15T21:15:28.813396+00:00 20001217.634000059217 35000000.021000027657 47700000.024999983609 28207207.509999990463 60263.885761576 2023-11-15T21:15:29.800176+00:00 20001217.638999938965 34999999.990000009537 47700000.000999927521 28207207.739000018686 60263.885773178 2023-11-15T21:15:30.802575+00:00 20001217.632000088692 35000000.013999938965 47700000.009999997914 28207207.688000019640 60263.885784599 2023-11-15T21:15:31.789350+00:00 20001217.638000011444 34999999.996000051498 47699999.994999997318 28207207.666000008583 60263.885796382 2023-11-15T21:15:32.807373+00:00 20001217.635999921709 35000000.005999922752 47700000.027999997139 28207207.501999970526 60263.885807984 2023-11-15T21:15:33.809778+00:00 20001217.634000059217 34999999.963000059128 47699999.930000007153 28207207.912000000477 60263.885819404 2023-11-15T21:15:34.796557+00:00 20001217.636999960989 35000000.029000036418 47700000.079000003636 28207207.727999988943 60263.885831187 2023-11-15T21:15:35.814575+00:00 20001217.636999960989 34999999.988999962807 47699999.922999978065 28207207.673000041395 60263.885842608 2023-11-15T21:15:36.801351+00:00 20001217.634999990463 35000000.031999953091 47700000.038000047207 28207207.524999979883 60263.885854210 2023-11-15T21:15:37.803750+00:00 20001217.634999990463 34999999.970000028610 47700000.000000000000 28207208.080999970436 60263.885865631 2023-11-15T21:15:38.790527+00:00 20001217.638000011444 34999999.996000051498 47699999.972999989986 28207207.910000089556 60263.885877414 2023-11-15T21:15:39.808555+00:00 20001217.636000040919 34999999.998999953270 47700000.023000001907 28207207.712999939919 60263.885888835 2023-11-15T21:15:40.795335+00:00 20001217.633000019938 35000000.016999959946 47699999.977999933064 28207207.797999981791 60263.885900437 2023-11-15T21:15:41.797735+00:00 20001217.638999938965 34999999.988000042737 47699999.986000061035 28207207.922000050545 60263.885912219 2023-11-15T21:15:42.815752+00:00 20001217.634000059217 35000000.009999990463 47700000.034999966621 28207207.926999930292 60263.885923640 2023-11-15T21:15:43.802527+00:00 20001217.635999999940 35000000.009000062943 47700000.000000000000 28207207.817000031471 60263.885935242 2023-11-15T21:15:44.804926+00:00 20001217.635999999940 34999999.995999932289 47700000.035000093281 28207207.856999989599 60263.885946844 2023-11-15T21:15:45.807325+00:00 20001217.636999998242 34999999.989000000060 47699999.974999897182 28207208.057999968529 60263.885958446 2023-11-15T21:15:46.809730+00:00 20001217.633000001311 34999999.989000000060 47699999.972000002861 28207208.007000088692 60263.885969867 2023-11-15T21:15:47.796508+00:00 20001217.636999990791 35000000.001999996603 47700000.011000037193 28207207.840999960899 60263.885981469 2023-11-15T21:15:48.798911+00:00 20001217.636000011116 35000000.020000003278 47699999.991999976337 28207208.131999969482 60263.885993071 2023-11-15T21:15:49.801311+00:00 20001217.636000011116 34999999.986000001431 47700000.004000067711 28207208.218999978155 60263.886004672 2023-11-15T21:15:50.803713+00:00 20001217.636999990791 35000000.006000012159 47700000.048999913037 28207208.513000011444 60263.886016274 2023-11-15T21:15:51.806111+00:00 20001217.634999990463 35000000.002999991179 47700000.002000093460 28207208.485000010580 60263.886027876 2023-11-15T21:15:52.808510+00:00 20001217.633999999613 34999999.978000022471 47699999.950999982655 28207208.399999979883 60263.886039478 2023-11-15T21:15:53.810907+00:00 20001217.638000011444 35000000.018999986351 47700000.023000001907 28207208.485000010580 60263.886050899 2023-11-15T21:15:54.797692+00:00 20001217.633999969810 35000000.020999968052 47700000.013000011444 28207208.442000031471 60263.886062501 2023-11-15T21:15:55.800088+00:00 20001217.636000011116 34999999.990999996662 47699999.975999981165 28207208.340999960899 60263.886074103 2023-11-15T21:15:56.802494+00:00 20001217.637000020593 35000000.000000000000 47700000.002999991179 28207208.361999988556 60263.886085705 2023-11-15T21:15:57.804895+00:00 20001217.633999999613 34999999.984000027180 47700000.005000032485 28207208.342000000179 60263.886097126 2023-11-15T21:15:58.791670+00:00 20001217.635999981314 35000000.003000020981 47699999.994000017643 28207208.532999999821 60263.886108909 2023-11-15T21:15:59.809696+00:00 20001217.637000020593 35000000.005000002682 47699999.980999946594 28207208.232999999076 60263.886120510 2023-11-15T21:16:00.812085+00:00 20001217.635999981314 34999999.993000030518 47700000.027999997139 28207208.798000011593 60263.886131931 2023-11-15T21:16:01.798863+00:00 20001217.637000020593 34999999.989999890327 47699999.991000063717 28207208.837000001222 60263.886143533 2023-11-15T21:16:02.801263+00:00 20001217.635999981314 35000000.011000037193 47700000.016999959946 28207208.611000001431 60263.886155135 2023-11-15T21:16:03.803660+00:00 20001217.633999999613 35000000.008000023663 47699999.962999999523 28207208.585999999195 60263.886166736 2023-11-15T21:16:04.806057+00:00 20001217.636999960989 34999999.988999962807 47700000.029999971390 28207208.810999989510 60263.886178263 2023-11-15T21:16:05.801948+00:00 20001217.636000040919 35000000.012000076473 47699999.996000051498 28207208.374000009149 60263.886189940 2023-11-15T21:16:06.810855+00:00 20001217.631999969482 34999999.985999941826 47699999.990000009537 28207208.545000020415 60263.886201286 2023-11-15T21:16:07.791135+00:00 20001217.636000040919 34999999.988999962807 47700000.013000011444 28207208.106999989599 60263.886213069 2023-11-15T21:16:08.809157+00:00 20001217.639999989420 35000000.007000088692 47700000.018000006676 28207208.022000011057 60263.886224746 2023-11-15T21:16:09.818064+00:00 20001217.633999940008 35000000.034999966621 47699999.983999967575 28207207.947999950498 60263.886236092 2023-11-15T21:16:10.798336+00:00 20001217.638000011444 34999999.985000006855 47700000.009999990463 28207208.423000041395 60263.886247874 2023-11-15T21:16:11.816353+00:00 20001217.637000080198 34999999.977999933064 47699999.939000010490 28207208.453000009060 60263.886259296 2023-11-15T21:16:12.803132+00:00 20001217.633000019938 34999999.994999997318 47700000.024999983609 28207208.988999959081 60263.886270897 2023-11-15T21:16:13.805528+00:00 20001217.637999888510 35000000.012000076473 47700000.045000076294 28207208.907999988645 60263.886282318 2023-11-15T21:16:14.792314+00:00 20001217.632000088692 34999999.996999979019 47699999.964999906719 28207208.761000040919 60263.886294101 2023-11-15T21:16:15.810338+00:00 20001217.640999909490 35000000.014999993145 47700000.008000001311 28207209.132000029087 60263.886305522 2023-11-15T21:16:16.797115+00:00 20001217.629999998957 34999999.991999998689 47699999.979000002146 28207208.893000010401 60263.886317124 2023-11-15T21:16:17.799521+00:00 20001217.641000028700 35000000.012999996543 47700000.034999981523 28207208.762999888510 60263.886328726 2023-11-15T21:16:18.801917+00:00 20001217.634000059217 34999999.986999988556 47699999.979000002146 28207209.470000028610 60263.886340328 2023-11-15T21:16:19.804319+00:00 20001217.635999921709 35000000.001000002027 47700000.030000001192 28207208.981000069529 60263.886351930 2023-11-15T21:16:20.806719+00:00 20001217.634999990463 35000000.000000000000 47699999.985000006855 28207209.081999901682 60263.886363351 2023-11-15T21:16:21.793503+00:00 20001217.638000011444 34999999.987000018358 47699999.987999983132 28207209.451000090688 60263.886375133 2023-11-15T21:16:22.811535+00:00 20001217.634999990463 35000000.020999997854 47700000.012000016868 28207209.225000020117 60263.886386555 2023-11-15T21:16:23.798312+00:00 20001217.634999990463 34999999.993000000715 47699999.985000006855 28207209.629999998957 60263.886398156 2023-11-15T21:16:24.800707+00:00 20001217.636000040919 35000000.000999987125 47699999.972999989986 28207209.134999990463 60263.886409758 2023-11-15T21:16:25.803111+00:00 20001217.634000059217 34999999.998000033200 47699999.987000048161 28207209.672999981791 60263.886421360 2023-11-15T21:16:26.805509+00:00 20001217.636999960989 35000000.006999969482 47700000.061999917030 28207209.266000028700 60263.886432781 2023-11-15T21:16:27.792285+00:00 20001217.639999989420 34999999.998000033200 47700000.019999980927 28207209.483999971300 60263.886444383 2023-11-15T21:16:28.794689+00:00 20001217.631999969482 34999999.993999958038 47700000.011000037193 28207208.903000000864 60263.886456165 2023-11-15T21:16:29.812712+00:00 20001217.638000011444 35000000.005000002682 47699999.950999982655 28207209.240000009537 60263.886467587 2023-11-15T21:16:30.799487+00:00 20001217.631999969482 34999999.978999972343 47699999.984000086784 28207209.125000000000 60263.886479189 2023-11-15T21:16:31.801886+00:00 20001217.638000011444 35000000.021000027657 47700000.016999959946 28207208.907999988645 60263.886490790 2023-11-15T21:16:32.804280+00:00 20001217.634999990463 34999999.973000049591 47699999.978999972343 28207209.241999980062 60263.886502392 2023-11-15T21:16:33.806675+00:00 20001217.637000080198 35000000.024999983609 47700000.047999978065 28207209.241999980062 60263.886513813 2023-11-15T21:16:34.793459+00:00 20001217.635999921709 35000000.001000046730 47699999.968000046909 28207209.315000060946 60263.886525415 2023-11-15T21:16:35.795860+00:00 20001217.637000080198 34999999.985999941826 47699999.982999920845 28207209.443999998271 60263.886537017 2023-11-15T21:16:36.798257+00:00 20001217.633999999613 35000000.009000062943 47700000.027000069618 28207209.440000008792 60263.886548619 2023-11-15T21:16:37.800657+00:00 20001217.635000001639 35000000.007999897003 47700000.001999966800 28207209.344999998808 60263.886560220 2023-11-15T21:16:38.803052+00:00 20001217.633999999613 34999999.981000073254 47699999.944000013173 28207209.249000001699 60263.886571822 2023-11-15T21:16:39.805451+00:00 20001217.640000000596 35000000.031000018120 47700000.026000007987 28207209.118000000715 60263.886583424 2023-11-15T21:16:40.807847+00:00 20001217.633999999613 34999999.978999972343 47700000.049999982119 28207209.405000001192 60263.886594845 2023-11-15T21:16:41.794618+00:00 20001217.636999990791 35000000.006000041962 47699999.953000009060 28207208.697000000626 60263.886606628 2023-11-15T21:16:42.812640+00:00 20001217.637000009418 35000000.018000006676 47700000.044999986887 28207208.903000000864 60263.886618049 2023-11-15T21:16:43.799418+00:00 20001217.632999990135 34999999.987999923527 47699999.981000013649 28207209.147999998182 60263.886629650 2023-11-15T21:16:44.801813+00:00 20001217.636000011116 35000000.007000088692 47700000.005000002682 28207209.250999990851 60263.886641177 2023-11-15T21:16:45.797698+00:00 20001217.638999998569 34999999.971999883652 47700000.009999990463 28207209.317000031471 60263.886652854 2023-11-15T21:16:46.806603+00:00 20001217.633999999613 35000000.016000032425 47699999.976999998093 28207208.956999961287 60263.886664456 2023-11-15T21:16:47.809001+00:00 20001217.634999990463 34999999.998999997973 47700000.053000032902 28207209.318000018597 60263.886675983 2023-11-15T21:16:48.804900+00:00 20001217.638000011444 35000000.010999992490 47699999.934999942780 28207209.128000020981 60263.886687660 2023-11-15T21:16:49.813813+00:00 20001217.633000019938 34999999.991999998689 47700000.021000027657 28207209.150999959558 60263.886699006 2023-11-15T21:16:50.794090+00:00 20001217.637999951839 34999999.975000008941 47700000.014999993145 28207209.369000021368 60263.886710788 2023-11-15T21:16:51.812112+00:00 20001217.637000020593 35000000.025999993086 47699999.943000078201 28207209.239000018686 60263.886722209 2023-11-15T21:16:52.798886+00:00 20001217.637000020593 35000000.000000000000 47700000.058999903500 28207208.824999991804 60263.886733811 2023-11-15T21:16:53.801288+00:00 20001217.630999978632 34999999.995999991894 47699999.981000073254 28207209.221999939531 60263.886745232 2023-11-15T21:16:54.788065+00:00 20001217.643000010401 35000000.004000008106 47699999.980000019073 28207209.331000089645 60263.886757015 2023-11-15T21:16:55.806091+00:00 20001217.631999969482 34999999.982999980450 47700000.000000000000 28207209.536000009626 60263.886768617 2023-11-15T21:16:56.808491+00:00 20001217.636000040919 35000000.015000052750 47699999.987999923527 28207209.319999929518 60263.886780038 2023-11-15T21:16:57.795280+00:00 20001217.633999999613 35000000.004000008106 47700000.015000097454 28207209.555000070482 60263.886791821 2023-11-15T21:16:58.813296+00:00 20001217.633999999613 34999999.993999958038 47700000.018000006676 28207209.637999888510 60263.886803241 2023-11-15T21:16:59.800077+00:00 20001217.635999981314 35000000.004000008106 47700000.018999926746 28207209.642000079155 60263.886814843 2023-11-15T21:17:00.802462+00:00 20001217.637000020593 35000000.018999986351 47699999.987000003457 28207209.832999940962 60263.886826265 2023-11-15T21:17:01.789244+00:00 20001217.635999981314 34999999.995000056922 47699999.982000008225 28207209.450000051409 60263.886838047 2023-11-15T21:17:02.807263+00:00 20001217.636999960989 34999999.987999923527 47699999.988000012934 28207209.807000041008 60263.886849468 2023-11-15T21:17:03.794044+00:00 20001217.636000040919 34999999.996000051498 47699999.996999979019 28207209.452999949455 60263.886861070 2023-11-15T21:17:04.796448+00:00 20001217.636000040919 34999999.991999976337 47699999.993000000715 28207209.256999969482 60263.886872853 2023-11-15T21:17:05.814467+00:00 20001217.634999990463 35000000.003999948502 47700000.070000022650 28207209.575000051409 60263.886884273 2023-11-15T21:17:06.801240+00:00 20001217.635999921709 34999999.986000061035 47699999.958999991417 28207210.028000000864 60263.886895875 2023-11-15T21:17:07.803637+00:00 20001217.635000109673 35000000.013999938965 47700000.018000006676 28207209.373999949545 60263.886907296 2023-11-15T21:17:08.790412+00:00 20001217.634999990463 35000000.013000011444 47699999.978999972343 28207209.662000060081 60263.886919079 2023-11-15T21:17:09.808437+00:00 20001217.634999990463 34999999.996000051498 47699999.976000010967 28207209.861999988556 60263.886930500 2023-11-15T21:17:10.795217+00:00 20001217.636999960989 34999999.988000042737 47700000.019999980927 28207209.278999920934 60263.886942102 2023-11-15T21:17:11.797617+00:00 20001217.636999960989 35000000.023000001907 47700000.024000048637 28207209.562000039965 60263.886953704 2023-11-15T21:17:12.800013+00:00 20001217.638000011444 34999999.968999981880 47699999.990000009537 28207209.197000030428 60263.886965306 2023-11-15T21:17:13.802410+00:00 20001217.634000059217 35000000.021999962628 47700000.028999917209 28207209.594999998808 60263.886976907 2023-11-15T21:17:14.804809+00:00 20001217.636999960989 34999999.993000030518 47699999.937000043690 28207209.513999991119 60263.886988329 2023-11-15T21:17:15.791588+00:00 20001217.634999990463 34999999.998000033200 47700000.006000041962 28207209.769000008702 60263.887000111 2023-11-15T21:17:16.809611+00:00 20001217.636000040919 34999999.976999998093 47700000.011999957263 28207209.834999989718 60263.887011532 2023-11-15T21:17:17.796395+00:00 20001217.635999921709 35000000.027000002563 47700000.037999987602 28207210.046000018716 60263.887023134 2023-11-15T21:17:18.798795+00:00 20001217.634999990463 35000000.005000002682 47699999.981999993324 28207209.566999968141 60263.887034736 2023-11-15T21:17:19.801195+00:00 20001217.637000080198 35000000.016999989748 47700000.013000011444 28207210.212000008672 60263.887046338 2023-11-15T21:17:20.803596+00:00 20001217.635999921709 34999999.989000007510 47700000.021999962628 28207209.867000009865 60263.887057759 2023-11-15T21:17:21.790365+00:00 20001217.635000109673 34999999.976000010967 47699999.983000040054 28207209.451000008732 60263.887069541 2023-11-15T21:17:22.808391+00:00 20001217.633999940008 34999999.979999989271 47699999.929000020027 28207209.890999969095 60263.887081143 2023-11-15T21:17:23.810790+00:00 20001217.636000040919 35000000.025000013411 47700000.034000001848 28207209.856000009924 60263.887092564 2023-11-15T21:17:24.797562+00:00 20001217.638999938965 35000000.006999999285 47699999.991000011563 28207210.172999981791 60263.887104166 2023-11-15T21:17:25.799960+00:00 20001217.631999969482 34999999.994000017643 47699999.993999987841 28207209.819000009447 60263.887115768 2023-11-15T21:17:26.802359+00:00 20001217.639000058174 34999999.982999980450 47699999.998000003397 28207209.916000008583 60263.887127370 2023-11-15T21:17:27.804759+00:00 20001217.636999960989 35000000.027999997139 47700000.016999989748 28207209.952000018209 60263.887138897 2023-11-15T21:17:28.800646+00:00 20001217.633000019938 34999999.977999992669 47699999.999000012875 28207210.580999970436 60263.887150574 2023-11-15T21:17:29.809551+00:00 20001217.636999960989 35000000.014999993145 47700000.055999986827 28207210.050999999046 60263.887162175 2023-11-15T21:17:30.811952+00:00 20001217.633999999613 34999999.990999996662 47699999.930999986827 28207210.031000021845 60263.887173702 2023-11-15T21:17:31.807848+00:00 20001217.635999999940 35000000.023000001907 47700000.023000001907 28207209.971000019461 60263.887185303 2023-11-15T21:17:32.810246+00:00 20001217.635000009090 34999999.987000048161 47700000.000999987125 28207210.370999928564 60263.887196725 2023-11-15T21:17:33.797024+00:00 20001217.638999991119 35000000.009999990463 47700000.036000072956 28207209.794000029564 60263.887208327 2023-11-15T21:17:34.799423+00:00 20001217.636000011116 34999999.993999958038 47699999.952999949455 28207210.126999970526 60263.887219929 2023-11-15T21:17:35.801826+00:00 20001217.635999988765 34999999.978000037372 47700000.001999966800 28207210.655000090599 60263.887231531 2023-11-15T21:17:36.804223+00:00 20001217.633000019938 35000000.014999993145 47699999.996999979019 28207210.097999930382 60263.887242951 2023-11-15T21:17:37.791003+00:00 20001217.634999990463 35000000.013000011444 47700000.034000039101 28207210.271000031382 60263.887254734 2023-11-15T21:17:38.809024+00:00 20001217.636999990791 34999999.983000040054 47699999.955999970436 28207210.480999950320 60263.887266336 2023-11-15T21:17:39.811439+00:00 20001217.638000011444 34999999.987999923527 47700000.036000013351 28207211.041000008583 60263.887277757 2023-11-15T21:17:40.798216+00:00 20001217.634999990463 35000000.001000046730 47699999.991000063717 28207210.318000078201 60263.887289359 2023-11-15T21:17:41.800619+00:00 20001217.636000011116 35000000.021000027657 47700000.009999990463 28207210.237999919802 60263.887300961 2023-11-15T21:17:42.803019+00:00 20001217.636000011116 34999999.973999977112 47699999.975000016391 28207210.640000101179 60263.887312563 2023-11-15T21:17:43.805411+00:00 20001217.636999990791 35000000.018999926746 47699999.985999941826 28207210.588999990374 60263.887323984 2023-11-15T21:17:44.792191+00:00 20001217.634999990463 34999999.997000098228 47700000.005000002682 28207210.603999968618 60263.887335767 2023-11-15T21:17:45.810217+00:00 20001217.637000020593 34999999.989999890327 47700000.030000001192 28207210.207999940962 60263.887347188 2023-11-15T21:17:46.797005+00:00 20001217.636999960989 34999999.992000102997 47699999.954000003636 28207210.883000019938 60263.887358789 2023-11-15T21:17:47.799409+00:00 20001217.633000019938 35000000.018000006676 47699999.989000007510 28207210.332000020891 60263.887370391 2023-11-15T21:17:48.801806+00:00 20001217.634999990463 35000000.012000001967 47700000.074999988079 28207210.480000019073 60263.887381993 2023-11-15T21:17:49.804207+00:00 20001217.637000020593 34999999.979000002146 47699999.980000019073 28207210.319000009447 60263.887393595 2023-11-15T21:17:50.806601+00:00 20001217.631999969482 35000000.013999998569 47699999.981999963522 28207210.536999940872 60263.887405016 2023-11-15T21:17:51.793386+00:00 20001217.642000019550 34999999.989999987185 47700000.056000046432 28207210.754999998957 60263.887416799 2023-11-15T21:17:52.811404+00:00 20001217.634999990463 35000000.015000022948 47699999.939999997616 28207210.807999990880 60263.887428219 2023-11-15T21:17:53.798181+00:00 20001217.633999999613 34999999.980999976397 47699999.979999959469 28207210.637000009418 60263.887439821 2023-11-15T21:17:54.800581+00:00 20001217.635999981314 35000000.012000016868 47700000.009999990463 28207210.834999989718 60263.887451243 2023-11-15T21:17:55.787357+00:00 20001217.633999999613 34999999.995999991894 47700000.037000000477 28207211.070000011474 60263.887463025 2023-11-15T21:17:56.805379+00:00 20001217.640000049025 35000000.003000020981 47699999.958000056446 28207210.745000001043 60263.887474446 2023-11-15T21:17:57.792153+00:00 20001217.633000019938 35000000.000999987125 47699999.944999933243 28207210.887999981642 60263.887486048 2023-11-15T21:17:58.794552+00:00 20001217.638000011444 34999999.997999973595 47700000.070999979973 28207210.997999999672 60263.887497831 2023-11-15T21:17:59.812580+00:00 20001217.632999900728 35000000.007000029087 47700000.014000058174 28207210.605000019073 60263.887509252 2023-11-15T21:18:00.799343+00:00 20001217.639000058174 34999999.996999979019 47700000.001000046730 28207210.673999991268 60263.887520853 2023-11-15T21:18:01.801741+00:00 20001217.633000019938 34999999.969000041485 47699999.960999973118 28207210.362999979407 60263.887532455 2023-11-15T21:18:02.804141+00:00 20001217.638000011444 35000000.024999983609 47700000.057999968529 28207210.272999998182 60263.887544057 2023-11-15T21:18:03.806542+00:00 20001217.633999940008 35000000.001000046730 47699999.975000016391 28207211.049000021070 60263.887555478 2023-11-15T21:18:04.793312+00:00 20001217.636000040919 35000000.029999971390 47700000.009999990463 28207210.748000029474 60263.887567080 2023-11-15T21:18:05.795710+00:00 20001217.636999960989 34999999.986999988556 47699999.955999970436 28207210.778000000864 60263.887578863 2023-11-15T21:18:06.813740+00:00 20001217.633000019938 34999999.986999988556 47700000.042000062764 28207210.826999958605 60263.887590284 2023-11-15T21:18:07.800514+00:00 20001217.639000058174 35000000.005000002682 47699999.996999979019 28207210.697000030428 60263.887601885 2023-11-15T21:18:08.802915+00:00 20001217.635999921709 34999999.983000040054 47699999.953000001609 28207210.666000008583 60263.887613487 2023-11-15T21:18:09.805308+00:00 20001217.634000059217 35000000.015999913216 47700000.049000009894 28207210.915999948978 60263.887625089 2023-11-15T21:18:10.807710+00:00 20001217.639999989420 34999999.997000098228 47699999.979999989271 28207210.715000029653 60263.887636616 2023-11-15T21:18:11.803599+00:00 20001217.633999940008 34999999.985999941826 47700000.037999987602 28207210.457000020891 60263.887648217 2023-11-15T21:18:12.806003+00:00 20001217.637000080198 34999999.998000033200 47699999.948000006378 28207210.501999970526 60263.887659639 2023-11-15T21:18:13.792786+00:00 20001217.633999940008 35000000.021000027657 47699999.996999979019 28207210.942999958992 60263.887671241 2023-11-15T21:18:14.795186+00:00 20001217.634999990463 34999999.972000002861 47700000.023000001907 28207210.616000059992 60263.887682843 2023-11-15T21:18:15.797585+00:00 20001217.636999960989 35000000.041000008583 47700000.006000041962 28207211.128000020981 60263.887694445 2023-11-15T21:18:16.799988+00:00 20001217.637000080198 34999999.997999906540 47700000.038999967277 28207211.347999930382 60263.887706046 2023-11-15T21:18:17.802387+00:00 20001217.635999921709 34999999.986999988556 47700000.000000000000 28207211.494000080973 60263.887717648 2023-11-15T21:18:18.804783+00:00 20001217.634000059217 34999999.997000098228 47699999.922999978065 28207210.602999929339 60263.887729250 2023-11-15T21:18:19.807187+00:00 20001217.636999960989 35000000.006999999285 47700000.083999991417 28207210.932000041008 60263.887740671 2023-11-15T21:18:20.793975+00:00 20001217.634999990463 34999999.993000000715 47699999.968999981880 28207211.475999951363 60263.887752273 2023-11-15T21:18:21.796376+00:00 20001217.633000019938 34999999.995999991894 47699999.978000037372 28207211.402000069618 60263.887763875 2023-11-15T21:18:22.798772+00:00 20001217.638000011444 34999999.991999998689 47700000.003999948502 28207211.019999980927 60263.887775477 2023-11-15T21:18:23.801169+00:00 20001217.634999990463 35000000.000000000000 47699999.999000072479 28207211.044000029564 60263.887786898 2023-11-15T21:18:24.787950+00:00 20001217.638000000268 35000000.025000013411 47700000.013000011444 28207211.148999929428 60263.887798680 2023-11-15T21:18:25.805975+00:00 20001217.638999991119 34999999.962000012398 47700000.003000020981 28207211.024999979883 60263.887810282 2023-11-15T21:18:26.808379+00:00 20001217.633000001311 35000000.045000016689 47699999.970999963582 28207211.242000099272 60263.887821703 2023-11-15T21:18:27.795157+00:00 20001217.636000011116 34999999.990999996662 47700000.049999952316 28207211.163999918848 60263.887833486 2023-11-15T21:18:28.813178+00:00 20001217.634999990463 34999999.977999992669 47699999.986000061035 28207211.412999991328 60263.887844907 2023-11-15T21:18:29.799957+00:00 20001217.637000009418 35000000.018999986351 47699999.993000030518 28207211.644999999553 60263.887856509 2023-11-15T21:18:30.802352+00:00 20001217.632999990135 34999999.991999976337 47700000.039999999106 28207211.845999989659 60263.887867930 2023-11-15T21:18:31.789129+00:00 20001217.638000011444 35000000.003000020981 47699999.946999996901 28207211.449999999255 60263.887879713 2023-11-15T21:18:32.807152+00:00 20001217.634999990463 34999999.999000012875 47700000.003999993205 28207211.358000010252 60263.887891133 2023-11-15T21:18:33.793930+00:00 20001217.633999999613 34999999.983999967575 47699999.964000016451 28207211.359999980778 60263.887902735 2023-11-15T21:18:34.796333+00:00 20001217.636999990791 34999999.998000033200 47700000.046999990940 28207211.570000018924 60263.887914518 2023-11-15T21:18:35.814360+00:00 20001217.638000011444 35000000.016999959946 47699999.988999992609 28207211.635999981314 60263.887925939 2023-11-15T21:18:36.801140+00:00 20001217.634999990463 35000000.005000002682 47700000.005999982357 28207211.367000009865 60263.887937541 2023-11-15T21:18:37.803536+00:00 20001217.635999981314 35000000.005000002682 47699999.970000028610 28207211.727000001818 60263.887948962 2023-11-15T21:18:38.790317+00:00 20001217.637000020593 34999999.986999988556 47700000.005999982357 28207212.024999979883 60263.887960745 2023-11-15T21:18:39.808336+00:00 20001217.635999981314 35000000.004000067711 47700000.042000003159 28207211.438000019640 60263.887972166 2023-11-15T21:18:40.795115+00:00 20001217.635000050068 35000000.003999948502 47699999.974000036716 28207211.836000028998 60263.887983767 2023-11-15T21:18:41.797516+00:00 20001217.638999998569 34999999.998000033200 47700000.023000001907 28207212.181999981403 60263.887995370 2023-11-15T21:18:42.799921+00:00 20001217.631999969482 35000000.014999993145 47699999.995999932289 28207212.170000020415 60263.888006971 2023-11-15T21:18:43.802320+00:00 20001217.637000020593 34999999.981999993324 47700000.047000050545 28207211.418999969959 60263.888018573 2023-11-15T21:18:44.804720+00:00 20001217.634999990463 34999999.981000073254 47699999.934999942780 28207211.796999990940 60263.888029994 2023-11-15T21:18:45.791492+00:00 20001217.634999990463 34999999.987999923527 47699999.963000059128 28207212.139999989420 60263.888041777 2023-11-15T21:18:46.809514+00:00 20001217.641000028700 35000000.019000053406 47700000.047999978065 28207211.745000001043 60263.888053198 2023-11-15T21:18:47.796289+00:00 20001217.632999960333 34999999.988999962807 47699999.963000059128 28207211.482999980450 60263.888064800 2023-11-15T21:18:48.798694+00:00 20001217.633000019938 35000000.019000053406 47700000.033999919891 28207212.106999989599 60263.888076402 2023-11-15T21:18:49.801103+00:00 20001217.638000011444 35000000.002999998629 47699999.986000061035 28207212.231999989599 60263.888088004 2023-11-15T21:18:50.803504+00:00 20001217.632999960333 34999999.993000000715 47699999.950999982655 28207211.996000051498 60263.888099530 2023-11-15T21:18:51.799398+00:00 20001217.637000080198 34999999.972000002861 47699999.996000051498 28207212.088999990374 60263.888111132 2023-11-15T21:18:52.801796+00:00 20001217.635999921709 35000000.015000000596 47700000.048999913037 28207211.810000058264 60263.888122809 2023-11-15T21:18:53.810710+00:00 20001217.636000040919 35000000.005999982357 47700000.035999998450 28207212.095999959856 60263.888134155 2023-11-15T21:18:54.790983+00:00 20001217.638999938965 35000000.008000023663 47700000.004000008106 28207211.819000009447 60263.888145938 2023-11-15T21:18:55.809008+00:00 20001217.634000059217 35000000.005000002682 47700000.000999987125 28207211.924999948591 60263.888157358 2023-11-15T21:18:56.795787+00:00 20001217.633999940008 34999999.981000013649 47700000.018000006676 28207212.108000040054 60263.888168961 2023-11-15T21:18:57.798190+00:00 20001217.637000080198 35000000.000999987125 47699999.937000006437 28207212.162000060081 60263.888180562 2023-11-15T21:18:58.800587+00:00 20001217.635999921709 35000000.008000023663 47700000.018000006676 28207212.192999958992 60263.888192164 2023-11-15T21:18:59.802992+00:00 20001217.634999990463 35000000.008000023663 47699999.981000013649 28207212.143000010401 60263.888203586 2023-11-15T21:19:00.789770+00:00 20001217.636000040919 34999999.984999947250 47699999.954999983311 28207212.356999989599 60263.888215187 2023-11-15T21:19:01.792172+00:00 20001217.636999960989 35000000.018999986351 47700000.106999993324 28207212.460000038147 60263.888226970 2023-11-15T21:19:02.810201+00:00 20001217.634000059217 34999999.988000042737 47699999.956000030041 28207212.471999999136 60263.888238391 2023-11-15T21:19:03.796988+00:00 20001217.636000040919 35000000.027000010014 47699999.979000031948 28207212.231999989599 60263.888249993 2023-11-15T21:19:04.799393+00:00 20001217.635999921709 34999999.991999916732 47700000.008999936283 28207212.139999989420 60263.888261595 2023-11-15T21:19:05.801790+00:00 20001217.639000058174 34999999.989000082016 47699999.996999979019 28207212.314000010490 60263.888273197 2023-11-15T21:19:06.804188+00:00 20001217.634999990463 35000000.000999927521 47700000.045999996364 28207212.099999900907 60263.888284618 2023-11-15T21:19:07.790974+00:00 20001217.631000038236 35000000.015000097454 47699999.962000012398 28207212.364999998361 60263.888296400 2023-11-15T21:19:08.808999+00:00 20001217.637999888510 34999999.989999890327 47700000.019000053406 28207212.232000000775 60263.888307821 2023-11-15T21:19:09.795779+00:00 20001217.635000109673 34999999.974000096321 47699999.926999926567 28207212.342999991030 60263.888319423 2023-11-15T21:19:10.798184+00:00 20001217.635999921709 35000000.036999940872 47700000.052000053227 28207212.091000009328 60263.888331025 2023-11-15T21:19:11.800588+00:00 20001217.638000011444 34999999.981999993324 47700000.039000026882 28207212.191000010818 60263.888342627 2023-11-15T21:19:12.802987+00:00 20001217.634000059217 34999999.999000072479 47699999.970999963582 28207211.984000001103 60263.888354229 2023-11-15T21:19:13.805387+00:00 20001217.636999960989 35000000.014999993145 47700000.005000002682 28207212.398999989033 60263.888365650 2023-11-15T21:19:14.792164+00:00 20001217.636000040919 34999999.986999988556 47699999.996000051498 28207212.344000011683 60263.888377433 2023-11-15T21:19:15.810177+00:00 20001217.636999960989 34999999.987999923527 47699999.937999993563 28207212.637999981642 60263.888388854 2023-11-15T21:19:16.796960+00:00 20001217.636999960989 34999999.990000009537 47700000.032999999821 28207212.418000008911 60263.888400455 2023-11-15T21:19:17.799363+00:00 20001217.634000059217 34999999.999000072479 47700000.035000011325 28207212.495000001043 60263.888411877 2023-11-15T21:19:18.786142+00:00 20001217.633999999613 35000000.031999953091 47699999.987999983132 28207212.246999979019 60263.888423659 2023-11-15T21:19:19.804165+00:00 20001217.639000009745 35000000.001000046730 47699999.998000033200 28207212.489000018686 60263.888435261 2023-11-15T21:19:20.806561+00:00 20001217.635999988765 34999999.983000002801 47699999.993999987841 28207212.583999991417 60263.888446682 2023-11-15T21:19:21.793336+00:00 20001217.635000009090 35000000.025000013411 47700000.005000002682 28207212.620999988168 60263.888458465 2023-11-15T21:19:22.811364+00:00 20001217.635999988765 34999999.987000003457 47699999.979000031948 28207212.582000020891 60263.888469886 2023-11-15T21:19:23.798135+00:00 20001217.633000019938 34999999.979999996722 47699999.987999983132 28207212.890999969095 60263.888481488 2023-11-15T21:19:24.800516+00:00 20001217.636999990791 35000000.005000002682 47700000.037999987602 28207212.807000041008 60263.888492908 2023-11-15T21:19:25.787274+00:00 20001217.637999981642 35000000.041000008583 47700000.018000006676 28207212.635999921709 60263.888504690 2023-11-15T21:19:26.805282+00:00 20001217.633999999613 34999999.981999993324 47699999.973999977112 28207212.767000079155 60263.888516112 2023-11-15T21:19:27.792049+00:00 20001217.638000011444 34999999.993000000715 47700000.006999969482 28207212.810999989510 60263.888527714 2023-11-15T21:19:28.794446+00:00 20001217.632999990135 34999999.997999973595 47700000.006000041962 28207212.972999930382 60263.888539496 2023-11-15T21:19:29.812475+00:00 20001217.636000011116 34999999.983000040054 47699999.972000002861 28207212.557000041008 60263.888550917 2023-11-15T21:19:30.799243+00:00 20001217.637000020593 35000000.016999959946 47700000.032999992371 28207212.585000038147 60263.888562519 2023-11-15T21:19:31.801642+00:00 20001217.635999981314 34999999.999000012875 47699999.981000073254 28207213.070999979973 60263.888574045 2023-11-15T21:19:32.797526+00:00 20001217.637000020593 35000000.014999993145 47700000.048999913037 28207212.896999958903 60263.888585723 2023-11-15T21:19:33.806433+00:00 20001217.636999960989 34999999.985000006855 47699999.955000042915 28207212.897999998182 60263.888597068 2023-11-15T21:19:34.786703+00:00 20001217.633999999613 34999999.990000069141 47699999.976999998093 28207212.849000100046 60263.888608851 2023-11-15T21:19:35.804724+00:00 20001217.634999990463 34999999.992999911308 47700000.021999962628 28207212.977999929339 60263.888620272 2023-11-15T21:19:36.791507+00:00 20001217.637000020593 34999999.996000051498 47699999.952000021935 28207213.419000029564 60263.888631874 2023-11-15T21:19:37.793907+00:00 20001217.633000019938 35000000.008999936283 47700000.067000031471 28207212.971999999136 60263.888643657 2023-11-15T21:19:38.811932+00:00 20001217.639999989420 35000000.009999990463 47699999.969999998808 28207213.156999949366 60263.888655078 2023-11-15T21:19:39.798710+00:00 20001217.633999999613 34999999.992000102997 47700000.029000006616 28207212.965000029653 60263.888666679 2023-11-15T21:19:40.801102+00:00 20001217.634999990463 35000000.009999990463 47700000.022999972105 28207212.850000020117 60263.888678101 2023-11-15T21:19:41.787898+00:00 20001217.640999969095 35000000.003999948502 47699999.956000000238 28207212.865000009537 60263.888689884 2023-11-15T21:19:42.805923+00:00 20001217.633000019938 34999999.993999958038 47699999.980000019073 28207212.914999961853 60263.888701304 2023-11-15T21:19:43.792703+00:00 20001217.635000050068 35000000.001000046730 47700000.009000003338 28207212.588000059128 60263.888712906 2023-11-15T21:19:44.795108+00:00 20001217.634999990463 34999999.996000051498 47700000.010999977589 28207213.182999968529 60263.888724508 2023-11-15T21:19:45.797508+00:00 20001217.635999921709 34999999.994999997318 47699999.983000040054 28207213.304999999702 60263.888736110 2023-11-15T21:19:46.799908+00:00 20001217.639000058174 35000000.026999950409 47700000.043999969959 28207212.719999998808 60263.888747712 2023-11-15T21:19:47.802304+00:00 20001217.631999969482 34999999.975999951363 47699999.939000010490 28207213.019999999553 60263.888759314 2023-11-15T21:19:48.804702+00:00 20001217.637000080198 35000000.031000018120 47700000.067999958992 28207212.550999999046 60263.888770916 2023-11-15T21:19:49.807106+00:00 20001217.636999960989 34999999.975000016391 47699999.994000077248 28207212.562999989837 60263.888782336 2023-11-15T21:19:50.793883+00:00 20001217.633999940008 34999999.968999981880 47699999.940999977291 28207213.127999991179 60263.888793939 2023-11-15T21:19:51.796288+00:00 20001217.636000040919 35000000.020000003278 47700000.067000031471 28207213.195000018924 60263.888805540 2023-11-15T21:19:52.798692+00:00 20001217.636000040919 34999999.997000001371 47699999.962999939919 28207213.337999999523 60263.888817142 2023-11-15T21:19:53.801092+00:00 20001217.635999921709 35000000.027000002563 47700000.011000037193 28207212.991999980062 60263.888828564 2023-11-15T21:19:54.787867+00:00 20001217.636000040919 34999999.968000009656 47699999.977999933064 28207213.041999999434 60263.888840346 2023-11-15T21:19:55.805887+00:00 20001217.636000040919 35000000.019999980927 47700000.054000020027 28207213.133000019938 60263.888851948 2023-11-15T21:19:56.808291+00:00 20001217.633000019938 35000000.001999996603 47700000.005000002682 28207213.107999980450 60263.888863369 2023-11-15T21:19:57.795070+00:00 20001217.637999888510 34999999.969000011683 47699999.912999987602 28207213.614000018686 60263.888874971 2023-11-15T21:19:58.797476+00:00 20001217.638000011444 35000000.019999980927 47700000.029000036418 28207213.437999960035 60263.888886573 2023-11-15T21:19:59.799869+00:00 20001217.633000019938 34999999.994999997318 47700000.005000002682 28207213.171000000089 60263.888898174 2023-11-15T21:20:00.802256+00:00 20001217.641000028700 35000000.023000001907 47700000.016000002623 28207213.062000039965 60263.888909595 2023-11-15T21:20:01.789033+00:00 20001217.631999969482 34999999.967000007629 47699999.946000002325 28207212.917999979109 60263.888921378 2023-11-15T21:20:02.807051+00:00 20001217.636000040919 35000000.021000027657 47700000.065000012517 28207212.847999989986 60263.888932799 2023-11-15T21:20:03.793838+00:00 20001217.636000040919 35000000.007999956608 47700000.019999980927 28207213.380000051111 60263.888944401 2023-11-15T21:20:04.796242+00:00 20001217.636999960989 34999999.986000001431 47699999.927000023425 28207213.246999979019 60263.888956003 2023-11-15T21:20:05.798643+00:00 20001217.636000040919 35000000.014999993145 47700000.053000003099 28207213.189000010490 60263.888967604 2023-11-15T21:20:06.801042+00:00 20001217.632999900728 34999999.999000072479 47699999.996999979019 28207213.237999919802 60263.888979207 2023-11-15T21:20:07.803446+00:00 20001217.635000109673 34999999.981999993324 47700000.000000000000 28207213.715000029653 60263.888990628 2023-11-15T21:20:08.790218+00:00 20001217.639999989420 35000000.013999938965 47699999.962000012398 28207213.352000001818 60263.889002410 2023-11-15T21:20:09.808241+00:00 20001217.633000019938 34999999.978000037372 47700000.074999988079 28207213.195999979973 60263.889013831 2023-11-15T21:20:10.795016+00:00 20001217.635999921709 35000000.021999962628 47699999.947000026703 28207213.422000050545 60263.889025433 2023-11-15T21:20:11.797415+00:00 20001217.638000000268 35000000.008000023663 47700000.024999983609 28207213.100000020117 60263.889037035 2023-11-15T21:20:12.799820+00:00 20001217.633999999613 34999999.993999958038 47700000.029000036418 28207213.008000019938 60263.889048637 2023-11-15T21:20:13.802218+00:00 20001217.633999999613 35000000.002000093460 47699999.942999958992 28207213.714999910444 60263.889060238 2023-11-15T21:20:14.804614+00:00 20001217.636999998242 34999999.983999967575 47699999.985999941826 28207213.568000078201 60263.889071765 2023-11-15T21:20:15.800508+00:00 20001217.635999988765 35000000.023000001907 47700000.013000011444 28207213.666999939829 60263.889083442 2023-11-15T21:20:16.809411+00:00 20001217.637000009418 35000000.000000000000 47700000.005000002682 28207213.225000020117 60263.889094788 2023-11-15T21:20:17.789687+00:00 20001217.635999988765 34999999.980000019073 47700000.001000046730 28207213.524999979883 60263.889106571 2023-11-15T21:20:18.807706+00:00 20001217.636999990791 34999999.981999993324 47700000.018000006676 28207213.657000061125 60263.889117992 2023-11-15T21:20:19.794486+00:00 20001217.636999990791 35000000.005000002682 47699999.978999972343 28207213.765999909490 60263.889129594 2023-11-15T21:20:20.796885+00:00 20001217.636000011116 35000000.018000006676 47700000.029000036418 28207213.721999999136 60263.889141195 2023-11-15T21:20:21.799281+00:00 20001217.631000008434 34999999.994999997318 47699999.970999963582 28207213.634000059217 60263.889152797 2023-11-15T21:20:22.801679+00:00 20001217.640999998897 35000000.016000002623 47699999.983000040054 28207213.769999980927 60263.889164399 2023-11-15T21:20:23.804078+00:00 20001217.633999999613 34999999.983999997377 47699999.990999996662 28207213.475000001490 60263.889175820 2023-11-15T21:20:24.790862+00:00 20001217.633999969810 35000000.000000000000 47700000.038000002503 28207214.105999998748 60263.889187603 2023-11-15T21:20:25.808885+00:00 20001217.638999998569 35000000.025000013411 47699999.983999997377 28207213.672999989241 60263.889199024 2023-11-15T21:20:26.795663+00:00 20001217.633000019938 34999999.975999981165 47700000.025000013411 28207213.909000009298 60263.889210626 2023-11-15T21:20:27.798070+00:00 20001217.638000011444 35000000.011000007391 47699999.957000017166 28207213.445000011474 60263.889222228 2023-11-15T21:20:28.800464+00:00 20001217.633999999613 35000000.013999998569 47700000.053999960423 28207213.472999989986 60263.889233829 2023-11-15T21:20:29.802861+00:00 20001217.635999981314 34999999.998000033200 47699999.955000042915 28207213.866000000387 60263.889245250 2023-11-15T21:20:30.789637+00:00 20001217.637000020593 34999999.972999989986 47700000.015999972820 28207213.477000001818 60263.889256852 2023-11-15T21:20:31.792040+00:00 20001217.635999981314 34999999.994999997318 47700000.032000012696 28207213.184000018984 60263.889268635 2023-11-15T21:20:32.810059+00:00 20001217.634999990463 35000000.023000001907 47699999.994999997318 28207213.469999998808 60263.889280056 2023-11-15T21:20:33.796840+00:00 20001217.634999990463 34999999.976999998093 47699999.931000046432 28207213.578999999911 60263.889291658 2023-11-15T21:20:34.799244+00:00 20001217.637000020593 35000000.027999997139 47700000.079999923706 28207213.662999991328 60263.889303260 2023-11-15T21:20:35.801639+00:00 20001217.633000019938 34999999.990000009537 47699999.990000009537 28207214.345000028610 60263.889314862 2023-11-15T21:20:36.804034+00:00 20001217.636999960989 34999999.982999920845 47699999.919000029564 28207214.022999998182 60263.889326283 2023-11-15T21:20:37.790810+00:00 20001217.638000071049 35000000.011000037193 47700000.018999926746 28207214.254999998957 60263.889337884 2023-11-15T21:20:38.793211+00:00 20001217.635999921709 35000000.006999969482 47699999.991000063717 28207213.849999960512 60263.889349486 2023-11-15T21:20:39.795612+00:00 20001217.634999990463 34999999.980000019073 47699999.988000042737 28207213.847999989986 60263.889361088 2023-11-15T21:20:40.798014+00:00 20001217.634999990463 35000000.034000039101 47700000.048999913037 28207213.671000000089 60263.889372690 2023-11-15T21:20:41.800414+00:00 20001217.639000058174 34999999.972000002861 47699999.967000007629 28207214.241000000387 60263.889384292 2023-11-15T21:20:42.802813+00:00 20001217.633000019938 34999999.998999953270 47700000.009000062943 28207213.735000010580 60263.889395894 2023-11-15T21:20:43.805209+00:00 20001217.634999990463 35000000.031000018120 47700000.009999990463 28207214.046000000089 60263.889407315 2023-11-15T21:20:44.791993+00:00 20001217.636000040919 34999999.981000073254 47700000.036000013351 28207213.852000001818 60263.889419097 2023-11-15T21:20:45.810012+00:00 20001217.635999921709 35000000.003999948502 47699999.988000012934 28207213.721999999136 60263.889430518 2023-11-15T21:20:46.796797+00:00 20001217.634999990463 35000000.018000006676 47699999.976999998093 28207213.629999998957 60263.889442120 2023-11-15T21:20:47.799193+00:00 20001217.637000080198 34999999.970999963582 47700000.032999992371 28207214.371000051498 60263.889453541 2023-11-15T21:20:48.785965+00:00 20001217.635999921709 35000000.013000011444 47700000.024000018835 28207214.416000008583 60263.889465324 2023-11-15T21:20:49.803992+00:00 20001217.637000080198 34999999.984000086784 47699999.961000002921 28207214.461999889463 60263.889476926 2023-11-15T21:20:50.806391+00:00 20001217.634999990463 35000000.010999917984 47699999.967999987304 28207213.925999999046 60263.889488347 2023-11-15T21:20:51.793168+00:00 20001217.638000011444 34999999.991999976337 47700000.018000006676 28207214.415000081062 60263.889500130 2023-11-15T21:20:52.811193+00:00 20001217.632999900728 35000000.002999998629 47700000.014999993145 28207214.556999921799 60263.889511551 2023-11-15T21:20:53.797969+00:00 20001217.637000080198 35000000.002999998629 47699999.981000013649 28207213.860000010580 60263.889523152 2023-11-15T21:20:54.800372+00:00 20001217.635999921709 34999999.976000003517 47699999.967000007629 28207214.364000078291 60263.889534679 2023-11-15T21:20:55.796262+00:00 20001217.636000040919 35000000.031999990344 47700000.045999936759 28207214.462999939919 60263.889546356 2023-11-15T21:20:56.805168+00:00 20001217.634000059217 34999999.980000019073 47700000.022000066936 28207213.955999970436 60263.889557702 2023-11-15T21:20:57.785441+00:00 20001217.636999960989 35000000.006999999285 47700000.009999990463 28207214.091000080109 60263.889569485 2023-11-15T21:20:58.803458+00:00 20001217.636000040919 34999999.997000008821 47699999.976999998093 28207214.393999930471 60263.889581162 2023-11-15T21:20:59.812372+00:00 20001217.634999990463 35000000.007999986410 47699999.993999958038 28207214.167999979109 60263.889592507 2023-11-15T21:21:00.792641+00:00 20001217.635999921709 34999999.998000033200 47700000.024999983609 28207214.338000059128 60263.889604290 2023-11-15T21:21:01.810661+00:00 20001217.637000080198 34999999.995999991894 47699999.967000007629 28207214.067999999970 60263.889615711 2023-11-15T21:21:02.797442+00:00 20001217.634999990463 35000000.000000000000 47700000.042000062764 28207214.236999999732 60263.889627313 2023-11-15T21:21:03.799851+00:00 20001217.635999921709 34999999.990999996662 47699999.939000010490 28207214.324000000954 60263.889638734 2023-11-15T21:21:04.786632+00:00 20001217.636000040919 35000000.019999980927 47699999.993000030518 28207214.337000001222 60263.889650517 2023-11-15T21:21:05.804646+00:00 20001217.638000000268 35000000.003000020981 47700000.066999912262 28207214.722999989986 60263.889661938 2023-11-15T21:21:06.791431+00:00 20001217.635000001639 34999999.972000002861 47699999.962000012398 28207214.707000020891 60263.889673540 2023-11-15T21:21:07.793836+00:00 20001217.634999990463 35000000.028999917209 47700000.027999997139 28207214.391999989748 60263.889685323 2023-11-15T21:21:08.811855+00:00 20001217.633999999613 34999999.976000070572 47699999.968999996781 28207214.171000000089 60263.889696743 2023-11-15T21:21:09.798633+00:00 20001217.638000000268 34999999.994999997318 47700000.022999987006 28207215.002000000328 60263.889708345 2023-11-15T21:21:10.801031+00:00 20001217.637000009418 35000000.024999983609 47699999.988000012934 28207214.317999988794 60263.889719767 2023-11-15T21:21:11.787811+00:00 20001217.635999988765 34999999.993999958038 47699999.990000009537 28207214.174000021070 60263.889731549 2023-11-15T21:21:12.805825+00:00 20001217.631000008434 34999999.984000086784 47700000.013999998569 28207214.532000008970 60263.889742970 2023-11-15T21:21:13.792610+00:00 20001217.637999981642 35000000.003999948502 47700000.010999977589 28207214.403999980539 60263.889754572 2023-11-15T21:21:14.795008+00:00 20001217.636000011116 34999999.993000030518 47699999.989000022411 28207214.263000011444 60263.889766173 2023-11-15T21:21:15.797402+00:00 20001217.638000011444 35000000.036000013351 47700000.003000020981 28207214.514999989420 60263.889777775 2023-11-15T21:21:16.799808+00:00 20001217.636999990791 34999999.986999988556 47699999.905999958515 28207214.932999968529 60263.889789377 2023-11-15T21:21:17.802205+00:00 20001217.634999990463 35000000.000999927521 47700000.091000020504 28207214.690000060946 60263.889800979 2023-11-15T21:21:18.804601+00:00 20001217.634999990463 34999999.999000072479 47700000.030999958515 28207214.703999999911 60263.889812581 2023-11-15T21:21:19.806996+00:00 20001217.633999999613 35000000.000000000000 47699999.966000080109 28207215.250999990851 60263.889824002 2023-11-15T21:21:20.793777+00:00 20001217.638999998569 34999999.991999976337 47699999.974999897182 28207214.950999978930 60263.889835604 2023-11-15T21:21:21.796182+00:00 20001217.631000038236 34999999.990000009537 47700000.020000100136 28207214.855000019073 60263.889847206 2023-11-15T21:21:22.798584+00:00 20001217.637999951839 35000000.016000032425 47700000.011999957263 28207215.016000028700 60263.889858807 2023-11-15T21:21:23.800978+00:00 20001217.637000020593 34999999.988000012934 47699999.975999951363 28207215.140999909490 60263.889870229 2023-11-15T21:21:24.787757+00:00 20001217.634999990463 35000000.016000002623 47700000.059000022709 28207214.884000059217 60263.889882011 2023-11-15T21:21:25.805779+00:00 20001217.638999998569 34999999.996000006795 47699999.940999977291 28207214.641999959946 60263.889893613 2023-11-15T21:21:26.808179+00:00 20001217.633000019938 34999999.984000012279 47700000.005000002682 28207214.636000040919 60263.889905034 2023-11-15T21:21:27.794955+00:00 20001217.633999999613 34999999.990999996662 47700000.017000079155 28207214.960999969393 60263.889916636 2023-11-15T21:21:28.797359+00:00 20001217.638999998569 35000000.006999999285 47699999.962000012398 28207215.264000058174 60263.889928238 2023-11-15T21:21:29.799760+00:00 20001217.633999999613 35000000.006999999285 47700000.014999993145 28207214.736999988556 60263.889939840 2023-11-15T21:21:30.802155+00:00 20001217.632999960333 35000000.023000001907 47700000.015000000596 28207215.019999980927 60263.889951261 2023-11-15T21:21:31.788929+00:00 20001217.638999998569 34999999.987999983132 47699999.985000006855 28207214.727000001818 60263.889963043 2023-11-15T21:21:32.806951+00:00 20001217.639999989420 35000000.007000029087 47699999.967000007629 28207214.712000008672 60263.889974465 2023-11-15T21:21:33.793725+00:00 20001217.634999990463 34999999.986000001431 47700000.039999991655 28207214.782999988645 60263.889986066 2023-11-15T21:21:34.796128+00:00 20001217.633000019938 35000000.013000011444 47699999.981999993324 28207214.850000020117 60263.889997593 2023-11-15T21:21:35.792025+00:00 20001217.637000080198 35000000.017999947071 47700000.022000007331 28207214.944000009447 60263.890009270 2023-11-15T21:21:36.800938+00:00 20001217.634999990463 34999999.990999996662 47700000.018000006676 28207214.641999959946 60263.890020872 2023-11-15T21:21:37.803333+00:00 20001217.635999921709 34999999.985000066459 47700000.001999966800 28207215.070000048727 60263.890032399 2023-11-15T21:21:38.799230+00:00 20001217.634999990463 34999999.986999988556 47699999.967000007629 28207215.063999891281 60263.890044075 2023-11-15T21:21:39.808129+00:00 20001217.639000058174 35000000.028999917209 47700000.018000006676 28207215.482999999076 60263.890055421 2023-11-15T21:21:40.788402+00:00 20001217.631999969482 34999999.968999981880 47699999.999000012875 28207215.625000000000 60263.890067204 2023-11-15T21:21:41.806426+00:00 20001217.636000040919 35000000.023000001907 47700000.050999999046 28207215.447999991477 60263.890078625 2023-11-15T21:21:42.793205+00:00 20001217.638999938965 34999999.996000051498 47699999.962000012398 28207215.584000010043 60263.890090227 2023-11-15T21:21:43.795606+00:00 20001217.633000019938 34999999.981999993324 47699999.982999920845 28207215.441999990493 60263.890101648 2023-11-15T21:21:44.782384+00:00 20001217.637000080198 35000000.024999983609 47700000.029000036418 28207215.168999999762 60263.890113431 2023-11-15T21:21:45.800403+00:00 20001217.635999921709 35000000.006000041962 47699999.973000049591 28207215.614000018686 60263.890125033 2023-11-15T21:21:46.802796+00:00 20001217.636000040919 34999999.985999941826 47700000.003999948502 28207215.393999990076 60263.890136453 2023-11-15T21:21:47.789578+00:00 20001217.636000040919 35000000.012000076473 47700000.014999993145 28207215.516999989748 60263.890148236 2023-11-15T21:21:48.807599+00:00 20001217.638000011444 34999999.980999946594 47699999.986000061035 28207215.470999989659 60263.890159657 2023-11-15T21:21:49.794382+00:00 20001217.631999969482 35000000.005000002682 47700000.036999940872 28207215.762000020593 60263.890171259 2023-11-15T21:21:50.796788+00:00 20001217.633999940008 34999999.996999979019 47699999.971000082791 28207215.411000009626 60263.890182861 2023-11-15T21:21:51.799183+00:00 20001217.639000058174 34999999.981999993324 47699999.952999949455 28207215.623999949545 60263.890194463 2023-11-15T21:21:52.801577+00:00 20001217.635999921709 35000000.031000018120 47700000.024000048637 28207215.674000021070 60263.890205884 2023-11-15T21:21:53.788360+00:00 20001217.634000059217 34999999.981000073254 47700000.020999990404 28207215.737999979407 60263.890217486 2023-11-15T21:21:54.790757+00:00 20001217.639999989420 35000000.006999999285 47700000.010000012815 28207215.485000010580 60263.890229268 2023-11-15T21:21:55.808776+00:00 20001217.634999990463 35000000.013999998569 47699999.998000010848 28207215.285000029951 60263.890240689 2023-11-15T21:21:56.795559+00:00 20001217.636999960989 34999999.986999988556 47700000.019999980927 28207215.746999979019 60263.890252291 2023-11-15T21:21:57.797963+00:00 20001217.637000080198 35000000.001999996603 47699999.951999992132 28207215.639999989420 60263.890263893 2023-11-15T21:21:58.800359+00:00 20001217.630999919027 34999999.998000003397 47700000.005000002682 28207215.355000019073 60263.890275495 2023-11-15T21:21:59.802754+00:00 20001217.635999999940 34999999.989000022411 47700000.041000008583 28207215.570999979973 60263.890286916 2023-11-15T21:22:00.789526+00:00 20001217.638000000268 35000000.011999957263 47699999.971000023186 28207215.499000068754 60263.890298517 2023-11-15T21:22:01.791921+00:00 20001217.635000009090 35000000.004000008106 47699999.986999988556 28207215.645999908447 60263.890310119 2023-11-15T21:22:02.794323+00:00 20001217.635999988765 34999999.988000042737 47700000.013000011444 28207215.298000101000 60263.890321721 2023-11-15T21:22:03.796722+00:00 20001217.633999999613 34999999.981000013649 47699999.976999938488 28207215.588999990374 60263.890333323 2023-11-15T21:22:04.799124+00:00 20001217.638999998569 35000000.028999976814 47700000.044000029564 28207215.069000009447 60263.890344925 2023-11-15T21:22:05.801522+00:00 20001217.636999990791 35000000.001999966800 47699999.996000051498 28207215.406999949366 60263.890356527 2023-11-15T21:22:06.803917+00:00 20001217.633999999613 34999999.985000006855 47699999.962999939919 28207216.138000011444 60263.890367948 2023-11-15T21:22:07.790697+00:00 20001217.636999990791 35000000.009000003338 47700000.008000023663 28207215.569000009447 60263.890379731 2023-11-15T21:22:08.808716+00:00 20001217.631999999285 35000000.006000041962 47700000.017000079155 28207215.521999958903 60263.890391151 2023-11-15T21:22:09.795496+00:00 20001217.638999998569 34999999.993999958038 47700000.009999990463 28207216.120000001043 60263.890402753 2023-11-15T21:22:10.797902+00:00 20001217.636000011116 35000000.000000000000 47699999.986999988556 28207216.435999989510 60263.890414175 2023-11-15T21:22:11.784674+00:00 20001217.631999999285 34999999.985999941826 47699999.962000012398 28207215.758000019938 60263.890425957 2023-11-15T21:22:12.802700+00:00 20001217.635999981314 35000000.012000076473 47700000.041999943554 28207215.392000079155 60263.890437559 2023-11-15T21:22:13.805094+00:00 20001217.638999998569 35000000.008999936283 47699999.965000033379 28207215.959999918938 60263.890448980 2023-11-15T21:22:14.791867+00:00 20001217.633000019938 34999999.976000070572 47700000.072999946773 28207216.131000038236 60263.890460763 2023-11-15T21:22:15.809889+00:00 20001217.641000028700 35000000.015999913216 47699999.951999999583 28207215.654999971390 60263.890472183 2023-11-15T21:22:16.796656+00:00 20001217.631999969482 35000000.002000093460 47700000.009999997914 28207215.501999970526 60263.890483785 2023-11-15T21:22:17.799060+00:00 20001217.637000020593 34999999.994999997318 47699999.987999990582 28207215.756000000983 60263.890495312 2023-11-15T21:22:18.794950+00:00 20001217.634999990463 35000000.011999957263 47699999.981000013649 28207215.921999998391 60263.890506989 2023-11-15T21:22:19.803853+00:00 20001217.636999960989 34999999.980000019073 47699999.999000012875 28207215.727000009269 60263.890518335 2023-11-15T21:22:20.784125+00:00 20001217.636000040919 35000000.000999927521 47700000.010000020266 28207215.949000000954 60263.890530117 2023-11-15T21:22:21.802141+00:00 20001217.638000011444 35000000.016000032425 47700000.033999979496 28207215.452000010759 60263.890541795 2023-11-15T21:22:22.811043+00:00 20001217.632999960333 35000000.003999948502 47700000.000999987125 28207216.194999989122 60263.890553140 2023-11-15T21:22:23.791319+00:00 20001217.638000011444 34999999.997000098228 47699999.970000028610 28207216.180000010878 60263.890564923 2023-11-15T21:22:24.809344+00:00 20001217.633999999613 34999999.987000003457 47700000.014999993145 28207215.723999980837 60263.890576344 2023-11-15T21:22:25.796118+00:00 20001217.636000040919 35000000.031000003219 47700000.037999987602 28207216.032000008970 60263.890587946 2023-11-15T21:22:26.798520+00:00 20001217.634999990463 34999999.976999998093 47699999.960999973118 28207216.364000018686 60263.890599367 2023-11-15T21:22:27.785299+00:00 20001217.634999990463 34999999.989999987185 47699999.996000051498 28207216.611999988556 60263.890611149 2023-11-15T21:22:28.803323+00:00 20001217.634999990463 35000000.009999990463 47700000.008000023663 28207216.423999968916 60263.890622571 2023-11-15T21:22:29.790101+00:00 20001217.638000011444 34999999.984000027180 47699999.941999912262 28207216.558000031859 60263.890634173 2023-11-15T21:22:30.792504+00:00 20001217.636000040919 35000000.001999966800 47699999.997000098228 28207216.157000008970 60263.890645955 2023-11-15T21:22:31.810528+00:00 20001217.634999990463 34999999.994999997318 47700000.046999931335 28207215.843999978155 60263.890657376 2023-11-15T21:22:32.797307+00:00 20001217.636999960989 34999999.986999988556 47699999.983999967575 28207216.393000010401 60263.890668978 2023-11-15T21:22:33.799701+00:00 20001217.633999940008 35000000.030000030994 47700000.004000067711 28207216.160000029951 60263.890680399 2023-11-15T21:22:34.786478+00:00 20001217.636000040919 34999999.993999958038 47699999.955000042915 28207216.000999990851 60263.890692182 2023-11-15T21:22:35.804500+00:00 20001217.636000040919 35000000.013000011444 47700000.067999958992 28207215.766000028700 60263.890703603 2023-11-15T21:22:36.791282+00:00 20001217.636999960989 35000000.003000020981 47699999.993999958038 28207216.046000000089 60263.890715205 2023-11-15T21:22:37.793688+00:00 20001217.636000040919 34999999.962000012398 47699999.950000047684 28207216.282999988645 60263.890726807 2023-11-15T21:22:38.796085+00:00 20001217.633000019938 35000000.018999986351 47700000.062999993563 28207215.656999949366 60263.890738409 2023-11-15T21:22:39.798484+00:00 20001217.636999960989 34999999.985000006855 47699999.981000013649 28207216.180999990553 60263.890750010 2023-11-15T21:22:40.800888+00:00 20001217.636999960989 35000000.033999919891 47699999.972999997437 28207216.434000018984 60263.890761431 2023-11-15T21:22:41.787663+00:00 20001217.636000040919 34999999.998000033200 47700000.043999999762 28207216.371999979019 60263.890773214 2023-11-15T21:22:42.805678+00:00 20001217.638999938965 35000000.014000058174 47700000.034999966621 28207216.276000019163 60263.890784635 2023-11-15T21:22:43.792456+00:00 20001217.634000059217 34999999.990999937057 47699999.929000020027 28207216.297999981791 60263.890796237 2023-11-15T21:22:44.794856+00:00 20001217.639999989420 34999999.986000061035 47700000.069000013173 28207216.417999979109 60263.890807839 2023-11-15T21:22:45.797261+00:00 20001217.629999998957 34999999.995999932289 47699999.980000019073 28207216.397999998182 60263.890819441 2023-11-15T21:22:46.799662+00:00 20001217.638000011444 35000000.026000022888 47699999.986999988556 28207215.966000080109 60263.890830861 2023-11-15T21:22:47.786433+00:00 20001217.638000011444 34999999.994000077248 47700000.023999989033 28207215.662999991328 60263.890842644 2023-11-15T21:22:48.804457+00:00 20001217.631999969482 34999999.968999981880 47699999.969999969006 28207216.578999999911 60263.890854246 2023-11-15T21:22:49.806860+00:00 20001217.634000059217 35000000.008999936283 47699999.988000042737 28207216.332999940962 60263.890865667 2023-11-15T21:22:50.793640+00:00 20001217.638000011444 34999999.996000051498 47700000.009999990463 28207216.778000000864 60263.890877269 2023-11-15T21:22:51.796041+00:00 20001217.636999960989 35000000.013999938965 47699999.962000012398 28207216.837000008672 60263.890888871 2023-11-15T21:22:52.798441+00:00 20001217.633999999613 34999999.998000033200 47700000.024000048637 28207216.453000068665 60263.890900473 2023-11-15T21:22:53.800835+00:00 20001217.635000001639 34999999.980999946594 47699999.982999920845 28207217.059000018984 60263.890911893 2023-11-15T21:22:54.787606+00:00 20001217.638999998569 35000000.041000008583 47700000.045000076294 28207216.739999890327 60263.890923676 2023-11-15T21:22:55.805631+00:00 20001217.631999999285 34999999.956000000238 47699999.985999941826 28207216.620000001043 60263.890935097 2023-11-15T21:22:56.792404+00:00 20001217.638999998569 35000000.023000001907 47699999.980000019073 28207217.026000000536 60263.890946699 2023-11-15T21:22:57.794798+00:00 20001217.635000009090 35000000.016999997199 47700000.029999971390 28207216.602000009269 60263.890958301 2023-11-15T21:22:58.797201+00:00 20001217.636000011116 34999999.974999986589 47699999.970000028610 28207216.168000001460 60263.890969903 2023-11-15T21:22:59.799607+00:00 20001217.637999981642 35000000.002999991179 47700000.047999978065 28207216.866999998689 60263.890981505 2023-11-15T21:23:00.802010+00:00 20001217.631999999285 34999999.986000001431 47699999.923999987543 28207216.824000000954 60263.890993031 2023-11-15T21:23:01.797907+00:00 20001217.637000020593 35000000.023000001907 47700000.026000007987 28207216.881000008434 60263.891004709 2023-11-15T21:23:02.806811+00:00 20001217.634999990463 34999999.984000027180 47700000.012999981642 28207217.241999980062 60263.891016054 2023-11-15T21:23:03.787082+00:00 20001217.637999981642 35000000.001999966800 47699999.990000009537 28207217.160000000149 60263.891027837 2023-11-15T21:23:04.805107+00:00 20001217.633999999613 34999999.994000017643 47699999.990000009537 28207216.936999980360 60263.891039258 2023-11-15T21:23:05.791889+00:00 20001217.636000011116 35000000.011999957263 47700000.005999982357 28207217.268000010401 60263.891050860 2023-11-15T21:23:06.794298+00:00 20001217.638999998569 35000000.017000019550 47700000.065999977291 28207216.997000038624 60263.891062462 2023-11-15T21:23:07.796696+00:00 20001217.632000029087 34999999.990000009537 47699999.946000039577 28207216.962999999523 60263.891074064 2023-11-15T21:23:08.799092+00:00 20001217.636999960989 34999999.987999983132 47699999.981000013649 28207216.896999958903 60263.891085666 2023-11-15T21:23:09.801497+00:00 20001217.637000020593 35000000.011000037193 47700000.018999986351 28207217.457000020891 60263.891097086 2023-11-15T21:23:10.788276+00:00 20001217.635999981314 34999999.993999958038 47700000.000999987125 28207217.060999989510 60263.891108869 2023-11-15T21:23:11.806296+00:00 20001217.634999990463 35000000.018000006676 47700000.011000037193 28207216.868000030518 60263.891120290 2023-11-15T21:23:12.793074+00:00 20001217.637000020593 34999999.998000033200 47699999.990999937057 28207217.431999981403 60263.891131892 2023-11-15T21:23:13.795477+00:00 20001217.636999960989 34999999.998000033200 47700000.001000046730 28207217.241999980062 60263.891143313 2023-11-15T21:23:14.782258+00:00 20001217.632000029087 34999999.974999897182 47699999.993000030518 28207217.158000048250 60263.891155096 2023-11-15T21:23:15.800274+00:00 20001217.637000020593 35000000.004000067711 47700000.024999983609 28207216.995999928564 60263.891166698 2023-11-15T21:23:16.802671+00:00 20001217.634999990463 35000000.001999966800 47699999.982999920845 28207216.969000101089 60263.891178119 2023-11-15T21:23:17.789446+00:00 20001217.639999989420 35000000.027000069618 47700000.023000001907 28207217.244999889284 60263.891189901 2023-11-15T21:23:18.807469+00:00 20001217.632999960333 35000000.003999948502 47699999.980000019073 28207217.015000101179 60263.891201322 2023-11-15T21:23:19.794252+00:00 20001217.636000040919 34999999.985999941826 47699999.984000086784 28207216.949000000954 60263.891212924 2023-11-15T21:23:20.796655+00:00 20001217.638000011444 34999999.972000002861 47699999.968999981880 28207217.309999939054 60263.891224526 2023-11-15T21:23:21.799060+00:00 20001217.634999990463 34999999.996000051498 47700000.001999966800 28207217.090000029653 60263.891236128 2023-11-15T21:23:22.801461+00:00 20001217.633000019938 35000000.024000048637 47700000.042999982834 28207217.176999930292 60263.891247549 2023-11-15T21:23:23.788243+00:00 20001217.636999960989 34999999.988999962807 47699999.972999997437 28207217.382000088692 60263.891259151 2023-11-15T21:23:24.790647+00:00 20001217.636999960989 35000000.006000041962 47700000.008000001311 28207217.703999999911 60263.891270934 2023-11-15T21:23:25.808676+00:00 20001217.635000109673 34999999.995999932289 47699999.979999989271 28207217.733999971300 60263.891282355 2023-11-15T21:23:26.795456+00:00 20001217.637999888510 35000000.006999999285 47700000.052000023425 28207217.547999981791 60263.891293957 2023-11-15T21:23:27.797861+00:00 20001217.633000019938 35000000.010000012815 47700000.017000019550 28207217.496999979019 60263.891305558 2023-11-15T21:23:28.800263+00:00 20001217.634000059217 35000000.002999991179 47699999.979999959469 28207217.215000029653 60263.891317160 2023-11-15T21:23:29.802663+00:00 20001217.638000011444 34999999.994999997318 47700000.044000029564 28207217.509000059217 60263.891328582 2023-11-15T21:23:30.789446+00:00 20001217.635999921709 35000000.000999987125 47699999.990999996662 28207217.382999900728 60263.891340184 2023-11-15T21:23:31.791850+00:00 20001217.638000011444 35000000.006000012159 47699999.994000017643 28207217.166000008583 60263.891351786 2023-11-15T21:23:32.794254+00:00 20001217.636000040919 34999999.990999996662 47699999.926999993622 28207217.477000001818 60263.891363387 2023-11-15T21:23:33.796660+00:00 20001217.636999960989 35000000.000999987125 47700000.045000016689 28207217.252000089735 60263.891374989 2023-11-15T21:23:34.799073+00:00 20001217.634999990463 34999999.983000040054 47699999.990000009537 28207217.333999998868 60263.891386591 2023-11-15T21:23:35.801472+00:00 20001217.636000040919 35000000.019999980927 47700000.018999926746 28207216.984999999404 60263.891398193 2023-11-15T21:23:36.803873+00:00 20001217.634999990463 35000000.032000012696 47700000.012000076473 28207217.311000000685 60263.891409614 2023-11-15T21:23:37.790652+00:00 20001217.636000040919 34999999.957000017166 47699999.954000003636 28207217.680999979377 60263.891421216 2023-11-15T21:23:38.793056+00:00 20001217.633999940008 35000000.007999956608 47699999.983999967575 28207217.082000020891 60263.891432818 2023-11-15T21:23:39.795457+00:00 20001217.636000040919 34999999.990999996662 47700000.034999966621 28207217.354999989271 60263.891444420 2023-11-15T21:23:40.797863+00:00 20001217.636999960989 35000000.001999966800 47700000.004000067711 28207217.610000010580 60263.891455946 2023-11-15T21:23:41.793761+00:00 20001217.634999990463 35000000.020000100136 47699999.998999953270 28207217.403000000864 60263.891467623 2023-11-15T21:23:42.802676+00:00 20001217.636000040919 34999999.952999949455 47699999.975000016391 28207217.747000008821 60263.891479225 2023-11-15T21:23:43.805074+00:00 20001217.634999990463 35000000.003999948502 47699999.976999998093 28207217.353999968618 60263.891490752 2023-11-15T21:23:44.800974+00:00 20001217.636999960989 34999999.993000030518 47700000.018999926746 28207217.271000031382 60263.891502429 2023-11-15T21:23:45.809876+00:00 20001217.638000011444 35000000.036000013351 47700000.052000001073 28207217.532000008970 60263.891513775 2023-11-15T21:23:46.790153+00:00 20001217.635999999940 34999999.986999988556 47699999.925999999046 28207217.662999991328 60263.891525558 2023-11-15T21:23:47.808180+00:00 20001217.631000000983 35000000.011999957263 47700000.040999993682 28207217.397000011057 60263.891536979 2023-11-15T21:23:48.794963+00:00 20001217.636999998242 34999999.987000107765 47700000.013999998569 28207217.964999970049 60263.891548580 2023-11-15T21:23:49.797374+00:00 20001217.636999990791 34999999.989999890327 47699999.930000007153 28207217.943000018597 60263.891560002 2023-11-15T21:23:50.784153+00:00 20001217.633000001311 35000000.011000037193 47700000.048000007868 28207217.508000019938 60263.891571784 2023-11-15T21:23:51.802175+00:00 20001217.640000000596 35000000.009000062943 47700000.040000021458 28207217.729999959469 60263.891583206 2023-11-15T21:23:52.788955+00:00 20001217.634999990463 34999999.980999946594 47699999.963999986649 28207217.646000031382 60263.891594808 2023-11-15T21:23:53.791358+00:00 20001217.636000011116 35000000.014999993145 47699999.981999993324 28207217.856999989599 60263.891606590 2023-11-15T21:23:54.809381+00:00 20001217.634999990463 35000000.011999957263 47700000.028999976814 28207217.977000001818 60263.891618011 2023-11-15T21:23:55.796160+00:00 20001217.636000011116 34999999.988000042737 47699999.988000042737 28207217.861999988556 60263.891629613 2023-11-15T21:23:56.798559+00:00 20001217.634999990463 34999999.979999996722 47700000.005999922752 28207218.069000009447 60263.891641034 2023-11-15T21:23:57.785329+00:00 20001217.636000011116 34999999.994999997318 47700000.007000088692 28207217.983999971300 60263.891652816 2023-11-15T21:23:58.803347+00:00 20001217.635999981314 35000000.025999993086 47699999.980000019073 28207218.070999979973 60263.891664238 2023-11-15T21:23:59.790126+00:00 20001217.638000011444 35000000.008000023663 47700000.028999917209 28207217.893000010401 60263.891675839 2023-11-15T21:24:00.792522+00:00 20001217.633000019938 34999999.995999991894 47700000.014000058174 28207217.861999988556 60263.891687441 2023-11-15T21:24:01.794922+00:00 20001217.637000020593 34999999.990999996662 47699999.959999918938 28207217.919000029564 60263.891699043 2023-11-15T21:24:02.797326+00:00 20001217.633999999613 35000000.000999987125 47699999.985000006855 28207218.221999999136 60263.891710645 2023-11-15T21:24:03.799724+00:00 20001217.638999998569 34999999.998999983072 47700000.017000079155 28207218.284000039101 60263.891722066 2023-11-15T21:24:04.786498+00:00 20001217.634999990463 34999999.998000033200 47700000.051999926567 28207217.730999950320 60263.891733848 2023-11-15T21:24:05.804516+00:00 20001217.636999960989 34999999.991999976337 47699999.948000073433 28207217.814000010490 60263.891745270 2023-11-15T21:24:06.791295+00:00 20001217.636000040919 35000000.027999997139 47700000.041000008583 28207217.934000018984 60263.891756872 2023-11-15T21:24:07.793698+00:00 20001217.635999981314 34999999.974000036716 47699999.973999977112 28207218.271999958903 60263.891768473 2023-11-15T21:24:08.796099+00:00 20001217.637000020593 35000000.006999969482 47699999.982000000775 28207218.057000041008 60263.891780075 2023-11-15T21:24:09.798497+00:00 20001217.632999960333 34999999.995999991894 47700000.027999997139 28207218.508000019938 60263.891791496 2023-11-15T21:24:10.785275+00:00 20001217.635000050068 35000000.012000016868 47699999.979000002146 28207218.544000029564 60263.891803098 2023-11-15T21:24:11.787673+00:00 20001217.636999960989 34999999.972000002861 47699999.971000023186 28207217.918999910355 60263.891814881 2023-11-15T21:24:12.805694+00:00 20001217.635999981314 35000000.029999971390 47700000.023000001907 28207218.750000000000 60263.891826302 2023-11-15T21:24:13.792465+00:00 20001217.634999990463 34999999.989000082016 47700000.023999989033 28207218.864000011235 60263.891837903 2023-11-15T21:24:14.794865+00:00 20001217.636000040919 34999999.986999988556 47699999.983999967575 28207218.388999998569 60263.891849505 2023-11-15T21:24:15.797263+00:00 20001217.636999960989 35000000.025999903679 47699999.983000040054 28207218.695000011474 60263.891861107 2023-11-15T21:24:16.799666+00:00 20001217.634999990463 35000000.010000109673 47700000.014999993145 28207218.414999991655 60263.891872528 2023-11-15T21:24:17.786441+00:00 20001217.634999990463 34999999.973999977112 47699999.968999981880 28207218.405999988317 60263.891884311 2023-11-15T21:24:18.804466+00:00 20001217.638000011444 35000000.018999926746 47700000.016999959946 28207218.848000019789 60263.891895732 2023-11-15T21:24:19.791238+00:00 20001217.637000080198 34999999.985000006855 47699999.983000040054 28207218.595999989659 60263.891907334 2023-11-15T21:24:20.793633+00:00 20001217.633000019938 35000000.041000008583 47700000.034999966621 28207218.647000011057 60263.891918936 2023-11-15T21:24:21.796033+00:00 20001217.635999921709 34999999.968000046909 47700000.015000097454 28207218.037000000477 60263.891930537 2023-11-15T21:24:22.798434+00:00 20001217.634000059217 34999999.987999923527 47700000.009999990463 28207218.529999971390 60263.891942139 2023-11-15T21:24:23.800833+00:00 20001217.638999938965 35000000.030000090599 47699999.976999998093 28207218.304000020027 60263.891953666 2023-11-15T21:24:24.796725+00:00 20001217.631000038236 34999999.985999941826 47699999.960999973118 28207218.296999990940 60263.891965343 2023-11-15T21:24:25.805627+00:00 20001217.641000028700 34999999.993000030518 47700000.052999973297 28207218.077000018209 60263.891976689 2023-11-15T21:24:26.785899+00:00 20001217.633999940008 35000000.016000032425 47700000.014999993145 28207218.612999979407 60263.891988471 2023-11-15T21:24:27.803917+00:00 20001217.639999989420 34999999.987000003457 47700000.012000076473 28207218.919000029564 60263.891999892 2023-11-15T21:24:28.790691+00:00 20001217.631999969482 34999999.994000002742 47700000.001999966800 28207218.574000000954 60263.892011494 2023-11-15T21:24:29.793094+00:00 20001217.636000040919 34999999.976999998093 47699999.976999998093 28207218.563999950886 60263.892023096 2023-11-15T21:24:30.795493+00:00 20001217.639000058174 35000000.034999996424 47699999.976000003517 28207218.615000069141 60263.892034698 2023-11-15T21:24:31.797894+00:00 20001217.631999969482 34999999.962999999523 47699999.971000000834 28207218.159999970347 60263.892046300 2023-11-15T21:24:32.800294+00:00 20001217.638000011444 35000000.013000011444 47699999.983999982476 28207218.536999940872 60263.892057721 2023-11-15T21:24:33.787072+00:00 20001217.633000019938 35000000.020999997854 47700000.008000023663 28207218.792000059038 60263.892069504 2023-11-15T21:24:34.805093+00:00 20001217.638000011444 35000000.018000006676 47700000.051999993622 28207218.870000001043 60263.892080924 2023-11-15T21:24:35.791874+00:00 20001217.633999940008 34999999.979999959469 47700000.009000033140 28207218.679000020027 60263.892092526 2023-11-15T21:24:36.794276+00:00 20001217.638000011444 35000000.001000046730 47700000.000000000000 28207219.018999930471 60263.892103948 2023-11-15T21:24:37.781061+00:00 20001217.633999940008 34999999.983999967575 47700000.000999987125 28207218.947000030428 60263.892115730 2023-11-15T21:24:38.799082+00:00 20001217.637000080198 34999999.991999976337 47699999.937999956310 28207218.942999958992 60263.892127332 2023-11-15T21:24:39.801486+00:00 20001217.635999921709 35000000.019000053406 47700000.012000016868 28207218.920000080019 60263.892138753 2023-11-15T21:24:40.788266+00:00 20001217.638000000268 34999999.988999962807 47700000.050999999046 28207218.730999950320 60263.892150536 2023-11-15T21:24:41.806290+00:00 20001217.635999999940 35000000.016999959946 47699999.985000006855 28207219.328999999911 60263.892161957 2023-11-15T21:24:42.793067+00:00 20001217.631999999285 34999999.984000086784 47699999.985000006855 28207219.019999980927 60263.892173558 2023-11-15T21:24:43.795470+00:00 20001217.636999990791 35000000.006999969482 47700000.013999938965 28207218.970000028610 60263.892184980 2023-11-15T21:24:44.782248+00:00 20001217.636000011116 34999999.993000030518 47699999.976999998093 28207219.153000000864 60263.892196762 2023-11-15T21:24:45.800267+00:00 20001217.633999999613 35000000.013000011444 47700000.014999993145 28207218.499000068754 60263.892208183 2023-11-15T21:24:46.787046+00:00 20001217.637999981642 34999999.992999911308 47700000.001000046730 28207218.800999999046 60263.892219785 2023-11-15T21:24:47.789441+00:00 20001217.635000020266 35000000.030000090599 47700000.000000000000 28207218.518999930471 60263.892231568 2023-11-15T21:24:48.807459+00:00 20001217.636999990791 34999999.973999977112 47699999.939000010490 28207219.180999990553 60263.892242989 2023-11-15T21:24:49.794241+00:00 20001217.636000011116 34999999.987999923527 47700000.018000006676 28207218.818000078201 60263.892254591 2023-11-15T21:24:50.796643+00:00 20001217.635999981314 35000000.004000067711 47700000.029000036418 28207218.695000000298 60263.892266192 2023-11-15T21:24:51.799043+00:00 20001217.637000020593 34999999.986999988556 47699999.986999988556 28207218.648000009358 60263.892277794 2023-11-15T21:24:52.801444+00:00 20001217.636000011116 35000000.044000029564 47700000.041999943554 28207218.712999999523 60263.892289216 2023-11-15T21:24:53.788220+00:00 20001217.631999969482 34999999.968999981880 47699999.995999999344 28207218.636999979615 60263.892300817 2023-11-15T21:24:54.790626+00:00 20001217.638999998569 34999999.993999958038 47699999.954999998212 28207218.710000008345 60263.892312419 2023-11-15T21:24:55.793020+00:00 20001217.638000011444 35000000.026000022888 47700000.058000013232 28207219.532999988645 60263.892324021 2023-11-15T21:24:56.795420+00:00 20001217.633000019938 35000000.006000041962 47699999.978999972343 28207219.055000010878 60263.892335623 2023-11-15T21:24:57.797819+00:00 20001217.636999960989 34999999.981999993324 47700000.029000006616 28207218.617000009865 60263.892347225 2023-11-15T21:24:58.800222+00:00 20001217.636000040919 34999999.976999998093 47699999.957000017166 28207219.066000010818 60263.892358826 2023-11-15T21:24:59.802622+00:00 20001217.634999990463 35000000.025000013411 47700000.023999989033 28207219.796999990940 60263.892370247 2023-11-15T21:25:00.789384+00:00 20001217.635999981314 34999999.992000013590 47699999.957000017166 28207219.168999969959 60263.892381849 2023-11-15T21:25:01.791784+00:00 20001217.637000020593 35000000.003999978304 47700000.049999952316 28207219.129999998957 60263.892393451 2023-11-15T21:25:02.794186+00:00 20001217.633000019938 35000000.013999998569 47700000.010000050068 28207219.697000030428 60263.892405053 2023-11-15T21:25:03.796582+00:00 20001217.637999951839 34999999.990000009537 47699999.979000031948 28207219.452000018209 60263.892416580 2023-11-15T21:25:04.792477+00:00 20001217.637000020593 34999999.995999991894 47699999.971999883652 28207219.250999990851 60263.892428257 2023-11-15T21:25:05.801383+00:00 20001217.633999940008 35000000.000999987125 47700000.036000013351 28207219.469999969006 60263.892439859 2023-11-15T21:25:06.803789+00:00 20001217.638000011444 35000000.013999998569 47699999.996000051498 28207219.841000020504 60263.892451385 2023-11-15T21:25:07.799682+00:00 20001217.633000019938 34999999.981999993324 47699999.955999970436 28207219.410000029951 60263.892462987 2023-11-15T21:25:08.802076+00:00 20001217.634999990463 34999999.997000038624 47700000.019999980927 28207219.247999969870 60263.892474408 2023-11-15T21:25:09.788855+00:00 20001217.639000058174 35000000.005999982357 47700000.014999993145 28207218.935999989510 60263.892486010 2023-11-15T21:25:10.791263+00:00 20001217.634999990463 35000000.017000019550 47700000.069000013173 28207219.664000030607 60263.892497612 2023-11-15T21:25:11.793659+00:00 20001217.636999960989 34999999.988999962807 47699999.945000052452 28207219.435999989510 60263.892509214 2023-11-15T21:25:12.796056+00:00 20001217.633000019938 35000000.027000069618 47700000.029999971390 28207219.478000041097 60263.892520634 2023-11-15T21:25:13.782833+00:00 20001217.636999960989 34999999.972999930382 47699999.904999971390 28207219.805999990553 60263.892532418 2023-11-15T21:25:14.800856+00:00 20001217.637000080198 35000000.011000037193 47700000.081000089645 28207219.486999988556 60263.892544019 2023-11-15T21:25:15.803254+00:00 20001217.631999969482 34999999.998999953270 47699999.972999997437 28207219.383999940008 60263.892555440 2023-11-15T21:25:16.790030+00:00 20001217.638999938965 34999999.980000019073 47699999.998000003397 28207219.884000059217 60263.892567223 2023-11-15T21:25:17.808053+00:00 20001217.634000059217 35000000.014999993145 47700000.031999990344 28207219.690999981016 60263.892578644 2023-11-15T21:25:18.794836+00:00 20001217.638000011444 34999999.991000063717 47699999.964000016451 28207219.583999991417 60263.892590246 2023-11-15T21:25:19.797238+00:00 20001217.635999921709 35000000.003999948502 47699999.966999977827 28207219.761000040919 60263.892601667 2023-11-15T21:25:20.784014+00:00 20001217.634000059217 34999999.996000051498 47700000.025000043213 28207219.780999898911 60263.892613450 2023-11-15T21:25:21.802037+00:00 20001217.636999960989 35000000.019999980927 47699999.992999970913 28207219.603000041097 60263.892624870 2023-11-15T21:25:22.788810+00:00 20001217.638000011444 34999999.973999977112 47700000.018000006676 28207219.241999980062 60263.892636472 2023-11-15T21:25:23.791213+00:00 20001217.633000019938 35000000.011000037193 47699999.999000012875 28207219.575999978930 60263.892648255 2023-11-15T21:25:24.809235+00:00 20001217.636000040919 34999999.994999997318 47699999.974999956787 28207219.297000050545 60263.892659676 2023-11-15T21:25:25.796018+00:00 20001217.634999990463 34999999.994999997318 47700000.009000003338 28207219.225999951363 60263.892671278 2023-11-15T21:25:26.798418+00:00 20001217.638000011444 35000000.019999980927 47700000.042000062764 28207219.444000009447 60263.892682699 2023-11-15T21:25:27.785188+00:00 20001217.633999940008 34999999.980000019073 47699999.962999939919 28207219.238000039011 60263.892694482 2023-11-15T21:25:28.803205+00:00 20001217.636000040919 34999999.993000000715 47700000.011999957263 28207219.307999998331 60263.892705902 2023-11-15T21:25:29.789980+00:00 20001217.636000040919 35000000.013999998569 47699999.990000009537 28207219.581000000238 60263.892717504 2023-11-15T21:25:30.792374+00:00 20001217.634999990463 35000000.015000000596 47700000.019000053406 28207219.539000000805 60263.892729106 2023-11-15T21:25:31.794773+00:00 20001217.638000011444 34999999.982000008225 47700000.014999993145 28207220.241999998689 60263.892740708 2023-11-15T21:25:32.797175+00:00 20001217.634999990463 34999999.996999979019 47699999.965000033379 28207220.115999981761 60263.892752310 2023-11-15T21:25:33.799580+00:00 20001217.635999999940 35000000.006999999285 47700000.037999987602 28207219.991000030190 60263.892763731 2023-11-15T21:25:34.786355+00:00 20001217.633999999613 34999999.987000018358 47699999.994999997318 28207219.892999980599 60263.892775514 2023-11-15T21:25:35.804371+00:00 20001217.635999999940 35000000.001000016928 47699999.945999979973 28207220.105000019073 60263.892786935 2023-11-15T21:25:36.791139+00:00 20001217.639000009745 34999999.994999997318 47700000.032999992371 28207220.011000011116 60263.892798536 2023-11-15T21:25:37.793537+00:00 20001217.631999999285 35000000.010999977589 47699999.983999967575 28207219.675000008196 60263.892810138 2023-11-15T21:25:38.795935+00:00 20001217.640000000596 35000000.000999987125 47700000.043999999762 28207220.574999991804 60263.892821740 2023-11-15T21:25:39.798334+00:00 20001217.631999980658 35000000.013000011444 47699999.972999997437 28207220.180000010878 60263.892833161 2023-11-15T21:25:40.785107+00:00 20001217.638999998569 34999999.990000009537 47699999.979000002146 28207219.881999969482 60263.892844763 2023-11-15T21:25:41.787503+00:00 20001217.633999999613 34999999.983999967575 47700000.005999982357 28207220.248000029474 60263.892856546 2023-11-15T21:25:42.805528+00:00 20001217.635000020266 34999999.975000016391 47700000.005999982357 28207220.289999961853 60263.892867967 2023-11-15T21:25:43.792298+00:00 20001217.637999981642 35000000.022000007331 47699999.965000033379 28207219.883999999613 60263.892879568 2023-11-15T21:25:44.794696+00:00 20001217.635000020266 35000000.001999966800 47699999.958999991417 28207220.074000000954 60263.892891170 2023-11-15T21:25:45.797099+00:00 20001217.636999990791 35000000.024999983609 47700000.068000018597 28207220.405000030994 60263.892902772 2023-11-15T21:25:46.799500+00:00 20001217.636999960989 34999999.955000042915 47699999.949999988079 28207220.005999978632 60263.892914298 2023-11-15T21:25:47.795393+00:00 20001217.633999999613 35000000.034000039101 47700000.014999993145 28207220.062999960035 60263.892925976 2023-11-15T21:25:48.804300+00:00 20001217.635000050068 34999999.994999997318 47700000.034000039101 28207220.509999990463 60263.892937321 2023-11-15T21:25:49.784572+00:00 20001217.634999990463 34999999.981999993324 47700000.027999997139 28207220.430999990553 60263.892949104 2023-11-15T21:25:50.802587+00:00 20001217.638000011444 35000000.015999913216 47699999.947999946773 28207220.012000080198 60263.892960706 2023-11-15T21:25:51.804983+00:00 20001217.634999990463 35000000.002000093460 47699999.991000063717 28207220.352000001818 60263.892972127 2023-11-15T21:25:52.791759+00:00 20001217.635999981314 35000000.021999962628 47700000.100999951363 28207220.379999998957 60263.892983729 2023-11-15T21:25:53.794162+00:00 20001217.643000010401 35000000.003000020981 47699999.963999986649 28207220.370000001043 60263.892995331 2023-11-15T21:25:54.796565+00:00 20001217.629000011832 34999999.978999972343 47699999.989000082016 28207220.653000000864 60263.893006932 2023-11-15T21:25:55.798960+00:00 20001217.634999990463 35000000.009999990463 47699999.992999911308 28207220.470999959856 60263.893018353 2023-11-15T21:25:56.785737+00:00 20001217.638999998569 35000000.011999957263 47700000.003000020981 28207220.330999970436 60263.893030136 2023-11-15T21:25:57.803753+00:00 20001217.633999999613 34999999.980000019073 47700000.026000022888 28207220.731999989599 60263.893041557 2023-11-15T21:25:58.790529+00:00 20001217.635999981314 34999999.989000082016 47699999.958999991417 28207220.590000029653 60263.893053159 2023-11-15T21:25:59.792929+00:00 20001217.635000050068 35000000.008000001311 47699999.991999976337 28207220.531000021845 60263.893064761 2023-11-15T21:26:00.795331+00:00 20001217.638999938965 34999999.993000000715 47700000.046999998391 28207220.228000041097 60263.893076363 2023-11-15T21:26:01.797730+00:00 20001217.633000019938 34999999.991999998689 47699999.958999998868 28207220.746999979019 60263.893087965 2023-11-15T21:26:02.800122+00:00 20001217.634999990463 35000000.023999989033 47700000.023000001907 28207220.503999948502 60263.893099385 2023-11-15T21:26:03.786899+00:00 20001217.636000040919 34999999.998000003397 47699999.962999999523 28207220.401000019163 60263.893111168 2023-11-15T21:26:04.804918+00:00 20001217.636000040919 34999999.997000008821 47700000.004000008106 28207220.727000001818 60263.893122589 2023-11-15T21:26:05.791690+00:00 20001217.634999990463 34999999.988000012934 47700000.034999996424 28207220.968000050634 60263.893134191 2023-11-15T21:26:06.794088+00:00 20001217.636999960989 35000000.014999993145 47699999.950999982655 28207220.624000001699 60263.893145612 2023-11-15T21:26:07.780861+00:00 20001217.633999940008 35000000.002000026405 47700000.043000042439 28207220.574000000954 60263.893157395 2023-11-15T21:26:08.798884+00:00 20001217.640000101179 35000000.002999961376 47700000.039999961853 28207220.844999998808 60263.893168996 2023-11-15T21:26:09.801278+00:00 20001217.633999940008 34999999.979000031948 47699999.986999988556 28207220.533000010997 60263.893180417 2023-11-15T21:26:10.788046+00:00 20001217.634999990463 35000000.023000001907 47699999.959000051022 28207220.980999991298 60263.893192200 2023-11-15T21:26:11.806066+00:00 20001217.636000040919 34999999.991999976337 47699999.994999997318 28207221.011000011116 60263.893203621 2023-11-15T21:26:12.792837+00:00 20001217.638999938965 35000000.015999972820 47700000.031000018120 28207220.683999989182 60263.893215223 2023-11-15T21:26:13.795236+00:00 20001217.632000088692 34999999.987000048161 47700000.000000000000 28207220.712000008672 60263.893226825 2023-11-15T21:26:14.797633+00:00 20001217.636999960989 34999999.995999932289 47699999.981999993324 28207220.960999999195 60263.893238426 2023-11-15T21:26:15.800029+00:00 20001217.634999990463 35000000.003000020981 47700000.031999953091 28207220.267000019550 60263.893249847 2023-11-15T21:26:16.786804+00:00 20001217.639999989420 35000000.032000057399 47700000.014000058174 28207220.366000000387 60263.893261449 2023-11-15T21:26:17.789199+00:00 20001217.634999990463 34999999.951999902725 47699999.939000010490 28207220.775999959558 60263.893273051 2023-11-15T21:26:18.791596+00:00 20001217.631000038236 34999999.990000009537 47699999.975999951363 28207220.975000020117 60263.893284653 2023-11-15T21:26:19.793992+00:00 20001217.638999938965 35000000.005000002682 47700000.075000047684 28207220.248000029474 60263.893296255 2023-11-15T21:26:20.796395+00:00 20001217.636000040919 35000000.018000006676 47699999.967999942601 28207220.567999958992 60263.893307856 2023-11-15T21:26:21.798789+00:00 20001217.633999940008 35000000.008000023663 47700000.029999971390 28207220.725000020117 60263.893319458 2023-11-15T21:26:22.801183+00:00 20001217.638000011444 35000000.006000041962 47699999.965000033379 28207220.758000019938 60263.893330879 2023-11-15T21:26:23.787951+00:00 20001217.634999990463 35000000.006000041962 47699999.995999999344 28207220.810999989510 60263.893342481 2023-11-15T21:26:24.790345+00:00 20001217.637000080198 34999999.990999937057 47699999.998000003397 28207220.870999988168 60263.893354082 2023-11-15T21:26:25.792740+00:00 20001217.634999990463 35000000.001999966800 47700000.024999991059 28207220.845999959856 60263.893365684 2023-11-15T21:26:26.795138+00:00 20001217.634999990463 34999999.979000091553 47699999.978000022471 28207220.950000051409 60263.893377211 2023-11-15T21:26:27.791030+00:00 20001217.635000001639 35000000.003999948502 47699999.985999971628 28207220.731999989599 60263.893388888 2023-11-15T21:26:28.799935+00:00 20001217.640000000596 35000000.001000046730 47700000.038000047207 28207220.738999959081 60263.893400490 2023-11-15T21:26:29.802334+00:00 20001217.633000001311 35000000.001999966800 47699999.995999991894 28207220.887000080198 60263.893412016 2023-11-15T21:26:30.798224+00:00 20001217.636999990791 35000000.006999999285 47699999.999000012875 28207220.835999969393 60263.893423618 2023-11-15T21:26:31.800621+00:00 20001217.635000009090 35000000.009999997914 47699999.970999963582 28207221.100000020117 60263.893435040 2023-11-15T21:26:32.787395+00:00 20001217.636999990791 34999999.991000011563 47699999.990999996662 28207221.046999931335 60263.893446641 2023-11-15T21:26:33.789791+00:00 20001217.635000009090 34999999.998000003397 47699999.976000010967 28207221.029000040144 60263.893458243 2023-11-15T21:26:34.792187+00:00 20001217.636000011116 34999999.986999988556 47700000.027999997139 28207221.187000039965 60263.893469845 2023-11-15T21:26:35.794593+00:00 20001217.634999990463 35000000.009000003338 47700000.021000027657 28207221.195999979973 60263.893481266 2023-11-15T21:26:36.781365+00:00 20001217.638000011444 34999999.995999991894 47700000.003000020981 28207221.214999910444 60263.893493048 2023-11-15T21:26:37.799385+00:00 20001217.633999969810 35000000.003000020981 47700000.000999927521 28207221.509000059217 60263.893504650 2023-11-15T21:26:38.801777+00:00 20001217.635000020266 34999999.995999991894 47699999.973000049591 28207221.180999990553 60263.893516071 2023-11-15T21:26:39.788552+00:00 20001217.638000011444 35000000.000999987125 47700000.003999948502 28207221.315999981016 60263.893527854 2023-11-15T21:26:40.806574+00:00 20001217.631999969482 35000000.014999993145 47700000.057000041008 28207221.555000070482 60263.893539275 2023-11-15T21:26:41.793348+00:00 20001217.638000011444 34999999.986000001431 47699999.944000013173 28207221.522999998182 60263.893550877 2023-11-15T21:26:42.795749+00:00 20001217.634999990463 35000000.000000000000 47699999.990000009537 28207221.311999920756 60263.893562298 2023-11-15T21:26:43.782524+00:00 20001217.637000020593 35000000.010000050068 47700000.018999926746 28207221.596999999136 60263.893574080 2023-11-15T21:26:44.800542+00:00 20001217.634999990463 34999999.974999956787 47699999.993000030518 28207221.556000001729 60263.893585501 2023-11-15T21:26:45.787319+00:00 20001217.635999981314 35000000.008000023663 47700000.006999999285 28207221.991000000387 60263.893597103 2023-11-15T21:26:46.789713+00:00 20001217.636000040919 35000000.005000002682 47699999.987000003457 28207221.552000001073 60263.893608886 2023-11-15T21:26:47.807727+00:00 20001217.636999960989 34999999.990999937057 47700000.030999988317 28207221.505000010133 60263.893620307 2023-11-15T21:26:48.794500+00:00 20001217.633999999613 35000000.005000106990 47699999.951000012457 28207221.752999991179 60263.893631909 2023-11-15T21:26:49.796908+00:00 20001217.638999998569 35000000.019999980927 47700000.055000007153 28207222.258000019938 60263.893643330 2023-11-15T21:26:50.783679+00:00 20001217.634999990463 35000000.001999966800 47700000.041000008583 28207221.552999969572 60263.893655112 2023-11-15T21:26:51.801696+00:00 20001217.635000050068 34999999.983000040054 47699999.948000006378 28207222.022999998182 60263.893666533 2023-11-15T21:26:52.788473+00:00 20001217.633999940008 34999999.989999890327 47699999.975999951363 28207222.072000000626 60263.893678135 2023-11-15T21:26:53.790869+00:00 20001217.635999981314 35000000.000000000000 47700000.024000048637 28207222.057000041008 60263.893689737 2023-11-15T21:26:54.793266+00:00 20001217.637000080198 35000000.001000046730 47699999.992999970913 28207221.720999959856 60263.893701339 2023-11-15T21:26:55.795665+00:00 20001217.638999938965 35000000.006000041962 47700000.024999983609 28207221.947000030428 60263.893712941 2023-11-15T21:26:56.798066+00:00 20001217.631999969482 35000000.008000023663 47699999.971000082791 28207221.818000018597 60263.893724361 2023-11-15T21:26:57.784848+00:00 20001217.636000040919 34999999.997999906540 47700000.031999953091 28207221.528999980539 60263.893736145 2023-11-15T21:26:58.802868+00:00 20001217.636999960989 35000000.018000006676 47699999.990000009537 28207221.973999980837 60263.893747565 2023-11-15T21:26:59.789644+00:00 20001217.635000109673 34999999.997000098228 47700000.031000018120 28207222.022000011057 60263.893759167 2023-11-15T21:27:00.792025+00:00 20001217.636999960989 34999999.965999998152 47699999.909000039101 28207221.690000001341 60263.893770769 2023-11-15T21:27:01.794421+00:00 20001217.636999960989 35000000.016999997199 47700000.064999938011 28207221.528999980539 60263.893782371 2023-11-15T21:27:02.796822+00:00 20001217.634999990463 34999999.996000006795 47699999.955000042915 28207221.800000008196 60263.893793792 2023-11-15T21:27:03.783599+00:00 20001217.636000040919 35000000.006999999285 47700000.052999973297 28207222.003000020981 60263.893805393 2023-11-15T21:27:04.786000+00:00 20001217.636999960989 35000000.011000007391 47699999.965999960899 28207221.674000021070 60263.893817176 2023-11-15T21:27:05.804022+00:00 20001217.631999969482 34999999.993999987841 47700000.037999987602 28207222.247999910265 60263.893828597 2023-11-15T21:27:06.790792+00:00 20001217.637000080198 34999999.978000022471 47699999.996000051498 28207221.895000100136 60263.893840199 2023-11-15T21:27:07.793186+00:00 20001217.634999990463 35000000.021999977529 47699999.963999986649 28207221.676999930292 60263.893851801 2023-11-15T21:27:08.795582+00:00 20001217.638999938965 34999999.968999981880 47699999.988000012934 28207222.121000051498 60263.893863402 2023-11-15T21:27:09.797980+00:00 20001217.634000059217 35000000.012000016868 47699999.984999999404 28207222.077000018209 60263.893874929 2023-11-15T21:27:10.793880+00:00 20001217.636000040919 35000000.008000023663 47699999.996999986470 28207222.349999900907 60263.893886606 2023-11-15T21:27:11.802789+00:00 20001217.637999888510 35000000.002999961376 47700000.029000006616 28207222.317000031471 60263.893897952 2023-11-15T21:27:12.783062+00:00 20001217.634000059217 35000000.000000000000 47700000.000000000000 28207222.197000030428 60263.893909554 2023-11-15T21:27:13.785453+00:00 20001217.636000040919 34999999.985000006855 47699999.954000003636 28207222.305999990553 60263.893921337 2023-11-15T21:27:14.803470+00:00 20001217.635999921709 35000000.021000027657 47700000.060999989510 28207222.087999939919 60263.893932757 2023-11-15T21:27:15.790250+00:00 20001217.634999990463 35000000.003000020981 47700000.000000000000 28207221.906000021845 60263.893944359 2023-11-15T21:27:16.792652+00:00 20001217.634000059217 34999999.998999953270 47699999.976000010967 28207222.199000000954 60263.893955961 2023-11-15T21:27:17.795053+00:00 20001217.638999938965 34999999.981999993324 47700000.029999971390 28207221.909000039101 60263.893967563 2023-11-15T21:27:18.797447+00:00 20001217.633000019938 34999999.996999979019 47699999.930999986827 28207222.300999999046 60263.893978984 2023-11-15T21:27:19.784230+00:00 20001217.639000058174 35000000.036000013351 47700000.049000017345 28207222.218999978155 60263.893990767 2023-11-15T21:27:20.802246+00:00 20001217.635999921709 34999999.949000000954 47700000.026000022888 28207222.144000049680 60263.894002188 2023-11-15T21:27:21.789023+00:00 20001217.633999999613 35000000.031000018120 47700000.018000006676 28207222.582999940962 60263.894013789 2023-11-15T21:27:22.791421+00:00 20001217.638000000268 34999999.996999979019 47699999.954000003636 28207222.361999999732 60263.894025391 2023-11-15T21:27:23.793823+00:00 20001217.637000009418 35000000.009000062943 47700000.005000002682 28207222.157000001520 60263.894036993 2023-11-15T21:27:24.796226+00:00 20001217.631999999285 34999999.975999951363 47699999.978999972343 28207222.335000008345 60263.894048595 2023-11-15T21:27:25.798626+00:00 20001217.638000000268 35000000.016000032425 47700000.037999987602 28207222.081000000238 60263.894060016 2023-11-15T21:27:26.785407+00:00 20001217.634999990463 34999999.982999920845 47700000.029000036418 28207222.758999988437 60263.894071799 2023-11-15T21:27:27.803429+00:00 20001217.636000011116 35000000.016000032425 47699999.947000026703 28207222.778000000864 60263.894083220 2023-11-15T21:27:28.790203+00:00 20001217.636000011116 35000000.013000011444 47700000.011999957263 28207222.281000021845 60263.894094822 2023-11-15T21:27:29.792606+00:00 20001217.636000011116 34999999.990000009537 47699999.986999988556 28207222.563999980688 60263.894106243 2023-11-15T21:27:30.779385+00:00 20001217.633999969810 35000000.013999938965 47700000.055000007153 28207222.817000001669 60263.894118025 2023-11-15T21:27:31.797407+00:00 20001217.637000020593 34999999.983999997377 47700000.005999989808 28207222.611999988556 60263.894129627 2023-11-15T21:27:32.799807+00:00 20001217.636999990791 34999999.992999993265 47699999.981000013649 28207222.615000009537 60263.894141048 2023-11-15T21:27:33.786583+00:00 20001217.634999990463 35000000.018000006676 47699999.923000007868 28207222.290000021458 60263.894152831 2023-11-15T21:27:34.804601+00:00 20001217.637000020593 34999999.998999983072 47700000.042999982834 28207222.143000010401 60263.894164252 2023-11-15T21:27:35.791377+00:00 20001217.631999969482 35000000.011000007391 47699999.983000010252 28207222.485000010580 60263.894175854 2023-11-15T21:27:36.793775+00:00 20001217.638000011444 34999999.967999987304 47700000.001999966800 28207222.800999999046 60263.894187275 2023-11-15T21:27:37.780551+00:00 20001217.637000020593 35000000.001000016928 47699999.981000013649 28207222.663999971002 60263.894199057 2023-11-15T21:27:38.798563+00:00 20001217.633999940008 35000000.017999976873 47700000.037000000477 28207222.209999978542 60263.894210478 2023-11-15T21:27:39.785343+00:00 20001217.635000050068 34999999.981000013649 47699999.969000041485 28207222.909000039101 60263.894222080 2023-11-15T21:27:40.787743+00:00 20001217.639999989420 35000000.009999990463 47700000.035999946296 28207222.375000000000 60263.894233863 2023-11-15T21:27:41.805761+00:00 20001217.633999999613 34999999.970000028610 47700000.025000043213 28207222.708999991417 60263.894245284 2023-11-15T21:27:42.792543+00:00 20001217.634999990463 35000000.048999972641 47699999.985000006855 28207222.906999949366 60263.894256886 2023-11-15T21:27:43.794941+00:00 20001217.638000011444 34999999.971000023186 47699999.972999930382 28207223.218000050634 60263.894268307 2023-11-15T21:27:44.781712+00:00 20001217.636999960989 34999999.999000012875 47699999.979000091553 28207222.666000008583 60263.894280090 2023-11-15T21:27:45.799741+00:00 20001217.635000050068 35000000.035000033677 47700000.069999933243 28207222.595000028610 60263.894291511 2023-11-15T21:27:46.786513+00:00 20001217.636999960989 34999999.967000007629 47699999.960999973118 28207222.687999960035 60263.894303112 2023-11-15T21:27:47.788912+00:00 20001217.633000019938 35000000.015999913216 47700000.013000011444 28207222.544000029564 60263.894314714 2023-11-15T21:27:48.791311+00:00 20001217.638000011444 34999999.989000082016 47700000.029000036418 28207222.791000008583 60263.894326316 2023-11-15T21:27:49.793710+00:00 20001217.633000019938 35000000.013999938965 47699999.983000040054 28207222.626999970526 60263.894337918 2023-11-15T21:27:50.796112+00:00 20001217.635999921709 34999999.975000016391 47699999.949000000954 28207222.888999938965 60263.894349520 2023-11-15T21:27:51.798510+00:00 20001217.634999990463 35000000.003999948502 47699999.982999920845 28207222.984000090510 60263.894361122 2023-11-15T21:27:52.800918+00:00 20001217.637000080198 35000000.023000001907 47700000.034000039101 28207222.952999949455 60263.894372649 2023-11-15T21:27:53.796814+00:00 20001217.638000011444 35000000.015000097454 47699999.976000003517 28207222.968999978155 60263.894384250 2023-11-15T21:27:54.799216+00:00 20001217.631999969482 34999999.959999918938 47700000.070999987423 28207223.134000059217 60263.894395671 2023-11-15T21:27:55.785987+00:00 20001217.638999938965 35000000.009999990463 47699999.983000010252 28207222.827999949455 60263.894407273 2023-11-15T21:27:56.788385+00:00 20001217.638000011444 35000000.007000088692 47699999.991999976337 28207223.088000059128 60263.894418875 2023-11-15T21:27:57.790793+00:00 20001217.631000038236 34999999.981999993324 47699999.996000021696 28207223.407999988645 60263.894430477 2023-11-15T21:27:58.793197+00:00 20001217.639000058174 35000000.002999901772 47700000.028999976814 28207223.270999908447 60263.894442079 2023-11-15T21:27:59.795598+00:00 20001217.633999940008 35000000.024000048637 47699999.999000012875 28207223.208999991417 60263.894453681 2023-11-15T21:28:00.797998+00:00 20001217.636000040919 35000000.003000020981 47699999.939000010490 28207223.368000000715 60263.894465283 2023-11-15T21:28:01.800397+00:00 20001217.635999921709 34999999.988000042737 47700000.011999957263 28207222.823000010103 60263.894476703 2023-11-15T21:28:02.787171+00:00 20001217.636000040919 34999999.981000013649 47699999.997000038624 28207223.084999989718 60263.894488305 2023-11-15T21:28:03.789563+00:00 20001217.634000059217 35000000.014000013471 47700000.027999937534 28207222.758999999613 60263.894499907 2023-11-15T21:28:04.791967+00:00 20001217.639999989420 35000000.012999996543 47699999.988000042737 28207223.087999999523 60263.894511509 2023-11-15T21:28:05.794371+00:00 20001217.631999969482 34999999.983999997377 47699999.955000042915 28207223.009999990463 60263.894522930 2023-11-15T21:28:06.781152+00:00 20001217.636999960989 35000000.011999987066 47700000.003000020981 28207223.804000020027 60263.894534713 2023-11-15T21:28:07.799170+00:00 20001217.634000059217 35000000.009000003338 47700000.097999930382 28207223.692999988794 60263.894546315 2023-11-15T21:28:08.801571+00:00 20001217.636999960989 34999999.985000006855 47699999.994999997318 28207222.881000008434 60263.894557735 2023-11-15T21:28:09.788347+00:00 20001217.636000040919 35000000.000000000000 47699999.952999949455 28207223.161999970675 60263.894569337 2023-11-15T21:28:10.790744+00:00 20001217.634999990463 35000000.005000002682 47700000.019000053406 28207223.203999999911 60263.894580939 2023-11-15T21:28:11.793150+00:00 20001217.636999960989 34999999.995999991894 47699999.981999993324 28207223.069000009447 60263.894592541 2023-11-15T21:28:12.795551+00:00 20001217.633000019938 35000000.004000008106 47700000.014000058174 28207222.620000001043 60263.894603962 2023-11-15T21:28:13.782329+00:00 20001217.639999989420 34999999.988999962807 47699999.942999958992 28207223.068000018597 60263.894615745 2023-11-15T21:28:14.800349+00:00 20001217.635999999940 35000000.001000046730 47700000.090000033379 28207223.314000010490 60263.894627166 2023-11-15T21:28:15.787124+00:00 20001217.636999998242 35000000.002999961376 47699999.974999986589 28207223.172999981791 60263.894638767 2023-11-15T21:28:16.789521+00:00 20001217.633999999613 35000000.005000002682 47700000.005999997258 28207223.134999990463 60263.894650550 2023-11-15T21:28:17.807537+00:00 20001217.636999998242 35000000.008000023663 47700000.012000009418 28207223.277000010014 60263.894661971 2023-11-15T21:28:18.794314+00:00 20001217.631999999285 34999999.993000030518 47699999.975999981165 28207223.566000040621 60263.894673573 2023-11-15T21:28:19.796719+00:00 20001217.638000000268 34999999.995999932289 47699999.967000007629 28207222.934000018984 60263.894684994 2023-11-15T21:28:20.783498+00:00 20001217.635000009090 34999999.993000030518 47700000.028000026941 28207222.990999940783 60263.894696777 2023-11-15T21:28:21.801518+00:00 20001217.636999990791 34999999.983999967575 47699999.950999982655 28207223.406999949366 60263.894708198 2023-11-15T21:28:22.788290+00:00 20001217.636999990791 35000000.026000022888 47700000.024999983609 28207223.109000090510 60263.894719800 2023-11-15T21:28:23.790685+00:00 20001217.636000011116 34999999.996000051498 47699999.967000007629 28207224.003000020981 60263.894731401 2023-11-15T21:28:24.793075+00:00 20001217.634999990463 35000000.008999936283 47700000.095000028610 28207223.586999889463 60263.894743003 2023-11-15T21:28:25.795477+00:00 20001217.637000020593 34999999.996999979019 47699999.942999958992 28207223.658000111580 60263.894754605 2023-11-15T21:28:26.797882+00:00 20001217.632999990135 34999999.994999997318 47700000.027999997139 28207223.181999921799 60263.894766026 2023-11-15T21:28:27.784657+00:00 20001217.635999981314 34999999.979000091553 47699999.978000037372 28207224.006999969482 60263.894777809 2023-11-15T21:28:28.802678+00:00 20001217.636000040919 35000000.025999903679 47699999.944000013173 28207223.658000111580 60263.894789230 2023-11-15T21:28:29.789455+00:00 20001217.635999981314 35000000.001000046730 47700000.077999949455 28207223.715999960899 60263.894800832 2023-11-15T21:28:30.791855+00:00 20001217.636000040919 34999999.991000063717 47699999.945000052452 28207223.843999978155 60263.894812434 2023-11-15T21:28:31.794253+00:00 20001217.636999960989 34999999.998999953270 47699999.988999962807 28207224.185999989510 60263.894824035 2023-11-15T21:28:32.796650+00:00 20001217.634999990463 35000000.004000000656 47700000.037999987602 28207223.914000030607 60263.894835562 2023-11-15T21:28:33.792545+00:00 20001217.638000011444 34999999.998999997973 47700000.032999992371 28207224.467999938875 60263.894847164 2023-11-15T21:28:34.794948+00:00 20001217.633999999613 34999999.978000000119 47699999.924000017345 28207224.129000071436 60263.894858841 2023-11-15T21:28:35.803855+00:00 20001217.634999990463 35000000.035000011325 47700000.075999982655 28207224.036999940872 60263.894870187 2023-11-15T21:28:36.784125+00:00 20001217.637000020593 34999999.976999998093 47699999.976999998093 28207223.756000038236 60263.894881969 2023-11-15T21:28:37.802144+00:00 20001217.634999990463 35000000.011000007391 47699999.966000080109 28207223.930999990553 60263.894893390 2023-11-15T21:28:38.788921+00:00 20001217.637000020593 35000000.002999991179 47700000.027000002563 28207223.964000001550 60263.894904992 2023-11-15T21:28:39.791316+00:00 20001217.635999981314 35000000.010000020266 47700000.003000013530 28207223.557000000030 60263.894916594 2023-11-15T21:28:40.793716+00:00 20001217.635999981314 34999999.976999998093 47700000.022999987006 28207223.903000000864 60263.894928196 2023-11-15T21:28:41.796118+00:00 20001217.634999990463 35000000.014999993145 47699999.980000019073 28207224.120000001043 60263.894939617 2023-11-15T21:28:42.782893+00:00 20001217.637000080198 34999999.972000002861 47699999.975999981165 28207224.168999999762 60263.894951219 2023-11-15T21:28:43.785288+00:00 20001217.636999960989 35000000.023999989033 47699999.994999997318 28207223.859000001103 60263.894963001 2023-11-15T21:28:44.803307+00:00 20001217.633000019938 34999999.992999970913 47699999.951000027359 28207224.018999990076 60263.894974422 2023-11-15T21:28:45.790081+00:00 20001217.638000011444 35000000.016000032425 47700000.063999950886 28207224.302999999374 60263.894986024 2023-11-15T21:28:46.792478+00:00 20001217.634999990463 35000000.000000000000 47700000.022000007331 28207224.032999988645 60263.894997626 2023-11-15T21:28:47.794873+00:00 20001217.635999921709 34999999.989000022411 47699999.990999996662 28207223.954999979585 60263.895009228 2023-11-15T21:28:48.797275+00:00 20001217.634999990463 35000000.013000011444 47700000.045999996364 28207224.229000028223 60263.895020649 2023-11-15T21:28:49.784052+00:00 20001217.637000080198 34999999.967999942601 47699999.898000001907 28207223.804000020027 60263.895032250 2023-11-15T21:28:50.786451+00:00 20001217.636999960989 35000000.024000048637 47700000.085000038147 28207224.134999990463 60263.895043852 2023-11-15T21:28:51.788848+00:00 20001217.636000040919 35000000.011999957263 47699999.981999993324 28207224.592000011355 60263.895055454 2023-11-15T21:28:52.791246+00:00 20001217.631999969482 34999999.985000006855 47700000.016999959946 28207224.159999970347 60263.895067056 2023-11-15T21:28:53.793646+00:00 20001217.639999989420 34999999.985000006855 47699999.967000007629 28207223.791000008583 60263.895078658 2023-11-15T21:28:54.796045+00:00 20001217.631999969482 35000000.021000027657 47700000.011999957263 28207224.315999981016 60263.895090260 2023-11-15T21:28:55.798448+00:00 20001217.638000011444 34999999.985999941826 47699999.960000038147 28207224.392000019550 60263.895101681 2023-11-15T21:28:56.785226+00:00 20001217.634999990463 35000000.009000062943 47700000.023000001907 28207224.493000030518 60263.895113464 2023-11-15T21:28:57.803242+00:00 20001217.637000080198 34999999.996999979019 47699999.973999977112 28207224.311999920756 60263.895124884 2023-11-15T21:28:58.790019+00:00 20001217.634999990463 34999999.990999937057 47700000.047999978065 28207224.113000039011 60263.895136486 2023-11-15T21:28:59.792421+00:00 20001217.636999960989 35000000.004000067711 47699999.979000091553 28207224.388000011444 60263.895147908 2023-11-15T21:29:00.779201+00:00 20001217.631999969482 35000000.008999936283 47699999.975000001490 28207223.878000020981 60263.895159690 2023-11-15T21:29:01.797226+00:00 20001217.639999989420 35000000.008000023663 47700000.068999998271 28207224.016999959946 60263.895171292 2023-11-15T21:29:02.799626+00:00 20001217.636000040919 35000000.003999948502 47699999.999999992549 28207224.835999969393 60263.895182713 2023-11-15T21:29:03.786402+00:00 20001217.634000059217 34999999.960000000894 47699999.957999996841 28207224.724000100046 60263.895194496 2023-11-15T21:29:04.804424+00:00 20001217.633999940008 35000000.022000007331 47699999.983999997377 28207224.093999978155 60263.895205917 2023-11-15T21:29:05.791201+00:00 20001217.638000011444 35000000.025999993086 47700000.060999989510 28207224.641000028700 60263.895217518 2023-11-15T21:29:06.793603+00:00 20001217.638000011444 34999999.964999988675 47699999.989000022411 28207224.216999888420 60263.895228940 2023-11-15T21:29:07.780386+00:00 20001217.631999969482 35000000.018000006676 47699999.998000033200 28207223.969000101089 60263.895240722 2023-11-15T21:29:08.798410+00:00 20001217.636999998242 34999999.994999997318 47699999.986000001431 28207224.237999919802 60263.895252143 2023-11-15T21:29:09.785187+00:00 20001217.636999998242 35000000.016000002623 47700000.010999977589 28207224.225000020117 60263.895263745 2023-11-15T21:29:10.787583+00:00 20001217.633999999613 34999999.979000002146 47699999.968999981880 28207224.175999999046 60263.895275528 2023-11-15T21:29:11.805607+00:00 20001217.636000011116 35000000.009999990463 47699999.933999963105 28207224.554000020027 60263.895286949 2023-11-15T21:29:12.792373+00:00 20001217.633999988437 34999999.994000017643 47700000.027000069618 28207224.394000049680 60263.895298551 2023-11-15T21:29:13.794771+00:00 20001217.642000000924 35000000.018999986351 47700000.052000053227 28207224.819999929518 60263.895310077 2023-11-15T21:29:14.790666+00:00 20001217.633000001311 34999999.987999983132 47699999.955999970436 28207224.618000030518 60263.895321754 2023-11-15T21:29:15.799575+00:00 20001217.636000011116 35000000.000000000000 47700000.079000003636 28207224.610000010580 60263.895333100 2023-11-15T21:29:16.779849+00:00 20001217.636999990791 35000000.005000002682 47699999.942000031471 28207224.528000000864 60263.895344883 2023-11-15T21:29:17.797872+00:00 20001217.636999990791 34999999.981000013649 47699999.996999979019 28207224.719999998808 60263.895356304 2023-11-15T21:29:18.784650+00:00 20001217.633000019938 35000000.009999990463 47700000.009999990463 28207224.366999998689 60263.895367905 2023-11-15T21:29:19.787046+00:00 20001217.633999969810 34999999.994000077248 47700000.023999929428 28207224.466000009328 60263.895379688 2023-11-15T21:29:20.805066+00:00 20001217.638000011444 34999999.994999997318 47699999.944000013173 28207225.280000001192 60263.895391109 2023-11-15T21:29:21.791851+00:00 20001217.637000020593 35000000.012999892235 47700000.081000089645 28207224.719999998808 60263.895402711 2023-11-15T21:29:22.794259+00:00 20001217.633999999613 34999999.990000009537 47699999.972999930382 28207224.917999979109 60263.895414133 2023-11-15T21:29:23.781038+00:00 20001217.637999951839 35000000.004000067711 47700000.008000001311 28207224.476000010967 60263.895425915 2023-11-15T21:29:24.799039+00:00 20001217.633999999613 34999999.990999937057 47699999.968999996781 28207224.675999999046 60263.895437336 2023-11-15T21:29:25.785814+00:00 20001217.636000040919 35000000.009000062943 47700000.003999993205 28207225.156000021845 60263.895448938 2023-11-15T21:29:26.788215+00:00 20001217.638000011444 35000000.026999950409 47700000.019000023603 28207224.782000008970 60263.895460539 2023-11-15T21:29:27.790613+00:00 20001217.633999940008 34999999.983999967575 47699999.968999981880 28207224.508999999613 60263.895472141 2023-11-15T21:29:28.793013+00:00 20001217.636000040919 34999999.971000082791 47700000.047000020742 28207224.700999978930 60263.895483743 2023-11-15T21:29:29.795416+00:00 20001217.635999981314 35000000.000999927521 47699999.927999973297 28207224.763000011444 60263.895495345 2023-11-15T21:29:30.797820+00:00 20001217.633000019938 35000000.024000048637 47700000.013000011444 28207224.550999999046 60263.895506947 2023-11-15T21:29:31.800217+00:00 20001217.638999998569 34999999.996999979019 47700000.032999992371 28207224.781000021845 60263.895518368 2023-11-15T21:29:32.786991+00:00 20001217.635999981314 34999999.985000006855 47699999.986000001431 28207224.607999980450 60263.895529970 2023-11-15T21:29:33.789389+00:00 20001217.633999999613 35000000.006999969482 47700000.007999956608 28207225.199999991804 60263.895541572 2023-11-15T21:29:34.791788+00:00 20001217.636000040919 34999999.986000001431 47699999.972000002861 28207224.823000010103 60263.895553173 2023-11-15T21:29:35.794186+00:00 20001217.639999989420 35000000.023999996483 47700000.035000093281 28207225.098000049591 60263.895564594 2023-11-15T21:29:36.780970+00:00 20001217.633000019938 35000000.012000009418 47700000.041000008583 28207224.390999909490 60263.895576377 2023-11-15T21:29:37.798993+00:00 20001217.638000011444 34999999.979000002146 47699999.925999999046 28207224.735000010580 60263.895587979 2023-11-15T21:29:38.801391+00:00 20001217.630999919027 34999999.995999991894 47700000.016999959946 28207224.621000051498 60263.895599400 2023-11-15T21:29:39.788166+00:00 20001217.638000011444 35000000.013000011444 47700000.039999961853 28207225.003000020981 60263.895611002 2023-11-15T21:29:40.790563+00:00 20001217.637000080198 34999999.996999979019 47699999.940000057220 28207224.543999910355 60263.895622604 2023-11-15T21:29:41.792962+00:00 20001217.635999921709 35000000.014999993145 47700000.050999999046 28207224.759000059217 60263.895634206 2023-11-15T21:29:42.795369+00:00 20001217.634000059217 34999999.960000038147 47699999.937000043690 28207224.697000030428 60263.895645627 2023-11-15T21:29:43.782149+00:00 20001217.638999938965 35000000.024999983609 47700000.007999897003 28207224.897999878973 60263.895657409 2023-11-15T21:29:44.800169+00:00 20001217.631000038236 35000000.008000023663 47700000.005000002682 28207225.317000031471 60263.895668831 2023-11-15T21:29:45.786950+00:00 20001217.643000010401 34999999.985000006855 47700000.038999997079 28207224.902000069618 60263.895680432 2023-11-15T21:29:46.789347+00:00 20001217.630999919027 34999999.972000002861 47699999.976999998093 28207225.164999961853 60263.895692034 2023-11-15T21:29:47.791747+00:00 20001217.635000109673 35000000.032000012696 47700000.021000012755 28207225.100000020117 60263.895703636 2023-11-15T21:29:48.794142+00:00 20001217.637999888510 35000000.013999938965 47700000.003999978304 28207225.105999950320 60263.895715238 2023-11-15T21:29:49.796548+00:00 20001217.635000109673 34999999.981000073254 47699999.994999997318 28207225.457000020891 60263.895726659 2023-11-15T21:29:50.783322+00:00 20001217.635999921709 35000000.023999929428 47700000.032000042498 28207224.981999989599 60263.895738441 2023-11-15T21:29:51.801351+00:00 20001217.634999990463 34999999.983000040054 47699999.902999997139 28207225.555000070482 60263.895749862 2023-11-15T21:29:52.788126+00:00 20001217.636000040919 34999999.983999967575 47700000.064999997616 28207225.341999888420 60263.895761464 2023-11-15T21:29:53.790526+00:00 20001217.636999960989 35000000.022000066936 47700000.005000002682 28207225.354000091553 60263.895772991 2023-11-15T21:29:54.786420+00:00 20001217.637000080198 34999999.990999937057 47700000.035999946296 28207225.076000001281 60263.895784668 2023-11-15T21:29:55.795319+00:00 20001217.630999919027 34999999.996999979019 47699999.935000002384 28207225.802000001073 60263.895796270 2023-11-15T21:29:56.797717+00:00 20001217.639999989420 35000000.009000062943 47700000.055000007153 28207225.335000000894 60263.895807797 2023-11-15T21:29:57.793616+00:00 20001217.637000080198 35000000.005999922752 47699999.988999962807 28207225.039999991655 60263.895819474 2023-11-15T21:29:58.802525+00:00 20001217.634999990463 34999999.993000030518 47699999.956000089645 28207225.569000009447 60263.895830819 2023-11-15T21:29:59.782798+00:00 20001217.633000019938 34999999.999000072479 47700000.018000006676 28207225.328000009060 60263.895842602 2023-11-15T21:30:00.800799+00:00 20001217.634999990463 34999999.992999911308 47699999.990000009537 28207225.456999991089 60263.895854023 2023-11-15T21:30:01.787578+00:00 20001217.639999989420 35000000.007000088692 47700000.018999926746 28207225.180999990553 60263.895865625 2023-11-15T21:30:02.789980+00:00 20001217.638000000268 34999999.978999972343 47699999.952000021935 28207225.268000010401 60263.895877227 2023-11-15T21:30:03.792384+00:00 20001217.633000001311 35000000.005999922752 47700000.024999983609 28207225.187000010163 60263.895888829 2023-11-15T21:30:04.794786+00:00 20001217.635999999940 35000000.024999998510 47700000.057999968529 28207225.440999981016 60263.895900430 2023-11-15T21:30:05.797184+00:00 20001217.636999990791 34999999.990000002086 47699999.969000101089 28207225.444999989122 60263.895911851 2023-11-15T21:30:06.783960+00:00 20001217.631999999285 34999999.983000002801 47699999.964999906719 28207225.407000008970 60263.895923634 2023-11-15T21:30:07.801977+00:00 20001217.636999990791 35000000.004000008106 47700000.017000079155 28207225.601000010967 60263.895935055 2023-11-15T21:30:08.788756+00:00 20001217.636000011116 34999999.990999996662 47699999.998000003397 28207225.486000001431 60263.895946657 2023-11-15T21:30:09.791149+00:00 20001217.634999990463 35000000.009999990463 47699999.994000002742 28207225.625999990851 60263.895958259 2023-11-15T21:30:10.793549+00:00 20001217.636000011116 34999999.997000008821 47699999.993999987841 28207225.643999990076 60263.895969861 2023-11-15T21:30:11.795956+00:00 20001217.638000011444 35000000.005999982357 47700000.005000032485 28207226.274000048637 60263.895981282 2023-11-15T21:30:12.782738+00:00 20001217.631999999285 35000000.008000023663 47700000.018999986351 28207225.684999998659 60263.895992883 2023-11-15T21:30:13.785140+00:00 20001217.638999998569 35000000.003000020981 47699999.969000011683 28207225.975000020117 60263.896004666 2023-11-15T21:30:14.803160+00:00 20001217.637999981642 35000000.011999957263 47700000.052999973297 28207225.995000001043 60263.896016087 2023-11-15T21:30:15.789940+00:00 20001217.632000029087 34999999.961000032723 47699999.982999980450 28207226.347999930382 60263.896027689 2023-11-15T21:30:16.792334+00:00 20001217.635999981314 35000000.042999982834 47700000.013999998569 28207225.713000059128 60263.896039291 2023-11-15T21:30:17.794736+00:00 20001217.636000040919 34999999.986999988556 47699999.982000052929 28207225.725999951363 60263.896050893 2023-11-15T21:30:18.797134+00:00 20001217.638999998569 34999999.990999996662 47699999.967999987304 28207226.001999970526 60263.896062314 2023-11-15T21:30:19.783913+00:00 20001217.632999960333 35000000.003000020981 47700000.062000043690 28207225.708999991417 60263.896073916 2023-11-15T21:30:20.786307+00:00 20001217.634999990463 35000000.016999959946 47699999.990999937057 28207225.952000018209 60263.896085517 2023-11-15T21:30:21.788707+00:00 20001217.638000011444 35000000.006000041962 47700000.029000036418 28207225.766000028700 60263.896097119 2023-11-15T21:30:22.791108+00:00 20001217.637000020593 34999999.954000003636 47699999.937999956310 28207225.732999920845 60263.896108721 2023-11-15T21:30:23.793502+00:00 20001217.633000019938 35000000.003999948502 47700000.014999993145 28207225.643000010401 60263.896120323 2023-11-15T21:30:24.795898+00:00 20001217.633999999613 35000000.020000100136 47700000.016999959946 28207225.906000021845 60263.896131925 2023-11-15T21:30:25.798297+00:00 20001217.638999998569 35000000.015999913216 47700000.016000032425 28207226.129999998957 60263.896143346 2023-11-15T21:30:26.785079+00:00 20001217.636999960989 34999999.980000019073 47699999.937999956310 28207225.282000061125 60263.896154948 2023-11-15T21:30:27.787475+00:00 20001217.634999990463 34999999.996000051498 47700000.027000069618 28207225.883999940008 60263.896166550 2023-11-15T21:30:28.789879+00:00 20001217.635999981314 35000000.036000013351 47699999.978999972343 28207225.996999979019 60263.896178151 2023-11-15T21:30:29.792274+00:00 20001217.638000011444 34999999.972999930382 47700000.011000037193 28207225.948000069708 60263.896189572 2023-11-15T21:30:30.779040+00:00 20001217.631999969482 34999999.981000073254 47699999.975000001490 28207225.522999998182 60263.896201355 2023-11-15T21:30:31.797069+00:00 20001217.635000109673 35000000.018999926746 47700000.018000006676 28207226.088999990374 60263.896212957 2023-11-15T21:30:32.799472+00:00 20001217.636999960989 35000000.014000058174 47700000.022999987006 28207226.013000000268 60263.896224378 2023-11-15T21:30:33.786248+00:00 20001217.638000011444 34999999.977999933064 47700000.013000011444 28207226.214999999851 60263.896236161 2023-11-15T21:30:34.804271+00:00 20001217.633999940008 35000000.005000002682 47699999.970999993384 28207226.079999990761 60263.896247582 2023-11-15T21:30:35.791040+00:00 20001217.638000011444 34999999.976000003517 47700000.005000032485 28207226.344999998808 60263.896259183 2023-11-15T21:30:36.793427+00:00 20001217.634999990463 35000000.038999997079 47700000.030999958515 28207225.727000009269 60263.896270710 2023-11-15T21:30:37.789320+00:00 20001217.634999990463 34999999.986000001431 47699999.997000038624 28207226.463999990374 60263.896282387 2023-11-15T21:30:38.798226+00:00 20001217.638000011444 35000000.006000012159 47699999.978999972343 28207226.379999998957 60263.896293733 2023-11-15T21:30:39.778500+00:00 20001217.631999969482 35000000.007999986410 47699999.989000022411 28207226.332000020891 60263.896305515 2023-11-15T21:30:40.796526+00:00 20001217.638000011444 34999999.990999996662 47699999.981000013649 28207226.335000008345 60263.896317192 2023-11-15T21:30:41.805430+00:00 20001217.636000040919 34999999.988999992609 47699999.973999977112 28207226.655999988317 60263.896328538 2023-11-15T21:30:42.785697+00:00 20001217.636000040919 35000000.007999986410 47700000.032000057399 28207226.420000020415 60263.896340321 2023-11-15T21:30:43.803716+00:00 20001217.638000011444 34999999.988000042737 47700000.026999950409 28207226.594999969006 60263.896351742 2023-11-15T21:30:44.790491+00:00 20001217.633999940008 35000000.004000008106 47699999.925999999046 28207226.245000001043 60263.896363344 2023-11-15T21:30:45.792893+00:00 20001217.636999960989 35000000.009999990463 47700000.054000020027 28207226.028000000864 60263.896374765 2023-11-15T21:30:46.779674+00:00 20001217.636000040919 34999999.973999977112 47699999.972000002861 28207226.828000009060 60263.896386547 2023-11-15T21:30:47.797696+00:00 20001217.633000019938 35000000.032999992371 47700000.024999983609 28207226.532999988645 60263.896397968 2023-11-15T21:30:48.784473+00:00 20001217.638000011444 34999999.980000019073 47700000.013999938965 28207226.407999988645 60263.896409570 2023-11-15T21:30:49.786874+00:00 20001217.633999940008 35000000.012999951839 47699999.972000002861 28207226.886000040919 60263.896421353 2023-11-15T21:30:50.804895+00:00 20001217.636000040919 34999999.970000028610 47700000.014000058174 28207226.598999980837 60263.896432774 2023-11-15T21:30:51.791676+00:00 20001217.638000011444 35000000.045000076294 47700000.024000048637 28207226.514000058174 60263.896444376 2023-11-15T21:30:52.794076+00:00 20001217.631999969482 34999999.984999902546 47700000.031999953091 28207226.470999959856 60263.896455797 2023-11-15T21:30:53.780855+00:00 20001217.638000011444 35000000.013000011444 47699999.994000002742 28207226.786999940872 60263.896467580 2023-11-15T21:30:54.798877+00:00 20001217.634000059217 34999999.975000016391 47699999.959000006318 28207226.601000070572 60263.896479001 2023-11-15T21:30:55.785656+00:00 20001217.636999998242 35000000.013000011444 47700000.003999978304 28207226.613999959081 60263.896490603 2023-11-15T21:30:56.788057+00:00 20001217.636999998242 34999999.981999993324 47699999.993000000715 28207227.031000021845 60263.896502204 2023-11-15T21:30:57.790459+00:00 20001217.633999999613 35000000.023000001907 47700000.021000027657 28207226.620000001043 60263.896513806 2023-11-15T21:30:58.792856+00:00 20001217.636999990791 34999999.993000030518 47699999.972000002861 28207226.513999938965 60263.896525408 2023-11-15T21:30:59.795252+00:00 20001217.637000009418 34999999.996999979019 47699999.991999976337 28207227.183000091463 60263.896536829 2023-11-15T21:31:00.782026+00:00 20001217.635999988765 35000000.013000011444 47700000.021000027657 28207226.707000020891 60263.896548612 2023-11-15T21:31:01.800052+00:00 20001217.635999988765 35000000.019999980927 47700000.006999969482 28207226.788999918848 60263.896560033 2023-11-15T21:31:02.786837+00:00 20001217.636000011116 34999999.965999960899 47700000.069000013173 28207226.740000009537 60263.896571634 2023-11-15T21:31:03.789228+00:00 20001217.636000011116 34999999.999000072479 47699999.923999972641 28207227.003000020981 60263.896583236 2023-11-15T21:31:04.791624+00:00 20001217.631999999285 35000000.018000006676 47700000.009000062943 28207226.800999999046 60263.896594838 2023-11-15T21:31:05.794029+00:00 20001217.636999990791 34999999.970999963582 47699999.968999981880 28207227.129999998957 60263.896606260 2023-11-15T21:31:06.780811+00:00 20001217.636999990791 35000000.005000002682 47700000.039999961853 28207226.963000059128 60263.896618042 2023-11-15T21:31:07.798831+00:00 20001217.636999990791 35000000.038999997079 47700000.037000060081 28207227.128999948502 60263.896629644 2023-11-15T21:31:08.801228+00:00 20001217.637000020593 34999999.962999999523 47699999.970999963582 28207226.912999991328 60263.896641065 2023-11-15T21:31:09.788006+00:00 20001217.633999999613 35000000.005999997258 47699999.958999991417 28207226.661000009626 60263.896652667 2023-11-15T21:31:10.790403+00:00 20001217.635999981314 34999999.981999993324 47700000.006999969482 28207226.793999999762 60263.896664268 2023-11-15T21:31:11.792802+00:00 20001217.637000020593 35000000.025000013411 47700000.025000102818 28207227.026000000536 60263.896675870 2023-11-15T21:31:12.795200+00:00 20001217.635999981314 35000000.002999991179 47699999.957999937236 28207227.232000000775 60263.896687292 2023-11-15T21:31:13.781976+00:00 20001217.633000019938 35000000.003000020981 47700000.019999980927 28207226.563999999315 60263.896699074 2023-11-15T21:31:14.800006+00:00 20001217.638999998569 34999999.972999989986 47699999.990000009537 28207227.109000001103 60263.896710495 2023-11-15T21:31:15.786775+00:00 20001217.633999999613 35000000.012000016868 47700000.032000012696 28207227.115000009537 60263.896722097 2023-11-15T21:31:16.789169+00:00 20001217.635999981314 35000000.000000000000 47699999.976999998093 28207226.840999990702 60263.896733698 2023-11-15T21:31:17.791565+00:00 20001217.638000011444 34999999.997999973595 47700000.059000000358 28207226.946000009775 60263.896745300 2023-11-15T21:31:18.793964+00:00 20001217.633999999613 35000000.009999990463 47699999.932000011206 28207226.884999990463 60263.896756902 2023-11-15T21:31:19.796365+00:00 20001217.638000011444 34999999.990999996662 47700000.006999999285 28207227.230999980122 60263.896768429 2023-11-15T21:31:20.792256+00:00 20001217.634999990463 35000000.006999969482 47700000.006999969482 28207227.571000039577 60263.896780106 2023-11-15T21:31:21.801162+00:00 20001217.637000020593 34999999.986000061035 47699999.979000031948 28207227.122999969870 60263.896791452 2023-11-15T21:31:22.781434+00:00 20001217.633999940008 35000000.032999992371 47700000.004000008106 28207227.299000021070 60263.896803235 2023-11-15T21:31:23.799456+00:00 20001217.633000019938 34999999.972000002861 47699999.978999972343 28207227.263000011444 60263.896814656 2023-11-15T21:31:24.786231+00:00 20001217.639999989420 35000000.019000053406 47700000.058000028133 28207227.587000008672 60263.896826257 2023-11-15T21:31:25.788630+00:00 20001217.633000019938 34999999.987999923527 47699999.989999949932 28207227.129999998957 60263.896837859 2023-11-15T21:31:26.791030+00:00 20001217.634999990463 35000000.006999969482 47699999.969999969006 28207227.279999971390 60263.896849461 2023-11-15T21:31:27.793433+00:00 20001217.638000011444 34999999.999000072479 47700000.030000090599 28207227.721999999136 60263.896861063 2023-11-15T21:31:28.795835+00:00 20001217.634999990463 34999999.975999951363 47700000.000000000000 28207226.824999991804 60263.896872484 2023-11-15T21:31:29.782615+00:00 20001217.634999990463 35000000.009000062943 47699999.992999911308 28207227.136999960989 60263.896884267 2023-11-15T21:31:30.800637+00:00 20001217.637000080198 35000000.026000022888 47699999.976000070572 28207227.378000020981 60263.896895688 2023-11-15T21:31:31.787415+00:00 20001217.636999960989 34999999.982999920845 47700000.029000036418 28207227.833999991417 60263.896907290 2023-11-15T21:31:32.789814+00:00 20001217.633000019938 34999999.991999976337 47699999.963999986649 28207227.022000070661 60263.896918710 2023-11-15T21:31:33.776596+00:00 20001217.638000011444 34999999.997000098228 47700000.009999990463 28207227.486999988556 60263.896930493 2023-11-15T21:31:34.794614+00:00 20001217.635999921709 35000000.021999962628 47700000.011999957263 28207227.355999950320 60263.896941914 2023-11-15T21:31:35.781395+00:00 20001217.634999990463 35000000.001000046730 47700000.014000058174 28207227.463000059128 60263.896953516 2023-11-15T21:31:36.783796+00:00 20001217.637000080198 34999999.980999998748 47699999.985999941826 28207227.078999999911 60263.896965299 2023-11-15T21:31:37.801815+00:00 20001217.635999921709 34999999.993000008166 47699999.991999976337 28207227.611999988556 60263.896976720 2023-11-15T21:31:38.788587+00:00 20001217.634999990463 34999999.998999997973 47699999.996000006795 28207227.519999980927 60263.896988322 2023-11-15T21:31:39.790988+00:00 20001217.634999990463 35000000.012000009418 47700000.010999992490 28207227.509999990463 60263.896999924 2023-11-15T21:31:40.793383+00:00 20001217.637000080198 34999999.998000003397 47700000.003000013530 28207227.409999970347 60263.897011525 2023-11-15T21:31:41.795784+00:00 20001217.634999990463 35000000.005999982357 47700000.004000008106 28207227.785000089556 60263.897022946 2023-11-15T21:31:42.782567+00:00 20001217.633999940008 34999999.997000008821 47700000.000999987125 28207227.199000000954 60263.897034548 2023-11-15T21:31:43.784967+00:00 20001217.636000040919 35000000.001999966800 47699999.998999983072 28207226.967000011355 60263.897046150 2023-11-15T21:31:44.787365+00:00 20001217.641999959946 34999999.989000022411 47700000.002000026405 28207227.042999979109 60263.897057752 2023-11-15T21:31:45.789759+00:00 20001217.631000038236 35000000.017000019550 47699999.986000001431 28207227.850999951363 60263.897069354 2023-11-15T21:31:46.792155+00:00 20001217.636999960989 34999999.993999958038 47700000.025999963284 28207227.827000018209 60263.897080956 2023-11-15T21:31:47.794552+00:00 20001217.633000019938 34999999.969000041485 47699999.952000021935 28207227.710999969393 60263.897092558 2023-11-15T21:31:48.796957+00:00 20001217.639999989420 35000000.029999971390 47700000.011999957263 28207227.567000001669 60263.897103978 2023-11-15T21:31:49.783726+00:00 20001217.635999999940 35000000.002000026405 47700000.050000071526 28207227.532999999821 60263.897115580 2023-11-15T21:31:50.786120+00:00 20001217.633999999613 34999999.988999962807 47699999.997999906540 28207228.161999989301 60263.897127182 2023-11-15T21:31:51.788518+00:00 20001217.636999998242 35000000.004000067711 47699999.972000002861 28207227.841000009328 60263.897138784 2023-11-15T21:31:52.790915+00:00 20001217.636999990791 34999999.998999953270 47700000.001000046730 28207228.059999991208 60263.897150205 2023-11-15T21:31:53.777683+00:00 20001217.631999999285 35000000.000000000000 47700000.014000058174 28207228.048000011593 60263.897161988 2023-11-15T21:31:54.795705+00:00 20001217.638000011444 35000000.016999959946 47699999.984999902546 28207228.027000010014 60263.897173589 2023-11-15T21:31:55.798105+00:00 20001217.636000011116 34999999.979000091553 47699999.993000030518 28207227.758999999613 60263.897185010 2023-11-15T21:31:56.784878+00:00 20001217.633999969810 34999999.977999933064 47699999.999000072479 28207228.498999979347 60263.897196612 2023-11-15T21:31:57.787274+00:00 20001217.638000011444 35000000.023000001907 47699999.977999933064 28207228.155000001192 60263.897208214 2023-11-15T21:31:58.789675+00:00 20001217.636000011116 35000000.006000041962 47700000.026000022888 28207227.829999979585 60263.897219816 2023-11-15T21:31:59.792075+00:00 20001217.636000011116 35000000.001999966800 47700000.005000002682 28207227.538000050932 60263.897231342 2023-11-15T21:32:00.787957+00:00 20001217.636999990791 35000000.003999948502 47700000.019000001252 28207228.453999999911 60263.897243019 2023-11-15T21:32:01.796866+00:00 20001217.632999990135 35000000.032000057399 47699999.989999987185 28207227.349999960512 60263.897254365 2023-11-15T21:32:02.777142+00:00 20001217.635000020266 34999999.947000026703 47699999.988000012934 28207227.605000019073 60263.897266148 2023-11-15T21:32:03.795167+00:00 20001217.636999960989 34999999.997999906540 47699999.981999993324 28207227.591000020504 60263.897277825 2023-11-15T21:32:04.804063+00:00 20001217.636000040919 35000000.020000100136 47700000.036000013351 28207227.839999970049 60263.897289170 2023-11-15T21:32:05.784331+00:00 20001217.639999989420 34999999.990000009537 47700000.003999978304 28207227.745000001043 60263.897300953 2023-11-15T21:32:06.802351+00:00 20001217.629000011832 34999999.987999923527 47699999.957000017166 28207227.446999970824 60263.897312374 2023-11-15T21:32:07.789128+00:00 20001217.639999989420 35000000.032999999821 47700000.071999967098 28207228.129999998957 60263.897323976 2023-11-15T21:32:08.791528+00:00 20001217.634999990463 34999999.992999993265 47699999.930000007153 28207228.065999981016 60263.897335397 2023-11-15T21:32:09.778306+00:00 20001217.633999999613 34999999.974000006914 47700000.007000029087 28207227.827000018209 60263.897347180 2023-11-15T21:32:10.796329+00:00 20001217.637000020593 35000000.014999993145 47699999.976000010967 28207227.874000068754 60263.897358601 2023-11-15T21:32:11.783109+00:00 20001217.636999960989 35000000.013999998569 47700000.045000016689 28207227.998999949545 60263.897370202 2023-11-15T21:32:12.785505+00:00 20001217.637000020593 35000000.001000016928 47700000.005000002682 28207227.736000061035 60263.897381985 2023-11-15T21:32:13.803520+00:00 20001217.634999990463 34999999.998000003397 47700000.003000020981 28207228.108999971300 60263.897393406 2023-11-15T21:32:14.790296+00:00 20001217.638000011444 34999999.983999997377 47699999.981999993324 28207228.322000030428 60263.897405008 2023-11-15T21:32:15.792697+00:00 20001217.633000019938 34999999.998000033200 47700000.018999926746 28207228.334999918938 60263.897416429 2023-11-15T21:32:16.779483+00:00 20001217.634999990463 34999999.997999973595 47699999.983999967575 28207228.338999990374 60263.897428212 2023-11-15T21:32:17.797505+00:00 20001217.636000040919 35000000.023999989033 47699999.980000019073 28207228.600000020117 60263.897439633 2023-11-15T21:32:18.784278+00:00 20001217.634999990463 34999999.986000001431 47699999.991000063717 28207227.973999980837 60263.897451235 2023-11-15T21:32:19.786672+00:00 20001217.636999960989 35000000.004000008106 47700000.064000010490 28207228.169000029564 60263.897462836 2023-11-15T21:32:20.789074+00:00 20001217.636000040919 34999999.999000012875 47699999.934999942780 28207228.096999999136 60263.897474438 2023-11-15T21:32:21.791473+00:00 20001217.635999921709 35000000.000000000000 47700000.011000037193 28207228.228000041097 60263.897486040 2023-11-15T21:32:22.793872+00:00 20001217.634999990463 35000000.009999990463 47700000.024999983609 28207228.088999990374 60263.897497461 2023-11-15T21:32:23.780649+00:00 20001217.634000059217 34999999.988000042737 47699999.983000002801 28207228.376999970526 60263.897509244 2023-11-15T21:32:24.798676+00:00 20001217.639999989420 35000000.016999959946 47700000.047999992967 28207228.346999999136 60263.897520665 2023-11-15T21:32:25.785452+00:00 20001217.634999990463 34999999.981999993324 47699999.921000018716 28207228.534999970347 60263.897532267 2023-11-15T21:32:26.787850+00:00 20001217.636000040919 35000000.003000020981 47699999.996999979019 28207228.282000061125 60263.897543869 2023-11-15T21:32:27.790242+00:00 20001217.634999990463 34999999.988000042737 47700000.031000018120 28207228.697999998927 60263.897555470 2023-11-15T21:32:28.792639+00:00 20001217.636999960989 35000000.019999980927 47700000.045999996364 28207228.668999999762 60263.897566891 2023-11-15T21:32:29.779416+00:00 20001217.634000059217 35000000.006000041962 47700000.002999961376 28207228.574000000954 60263.897578493 2023-11-15T21:32:30.781820+00:00 20001217.639999989420 35000000.000999927521 47699999.969000041485 28207228.075999990106 60263.897590276 2023-11-15T21:32:31.799840+00:00 20001217.633999940008 34999999.978000037372 47699999.960999973118 28207228.251000020653 60263.897601697 2023-11-15T21:32:32.786618+00:00 20001217.638000011444 35000000.026999950409 47700000.068000018597 28207228.599000010639 60263.897613299 2023-11-15T21:32:33.789018+00:00 20001217.631999969482 34999999.983999967575 47699999.953000009060 28207228.898999989033 60263.897624901 2023-11-15T21:32:34.791418+00:00 20001217.634999990463 35000000.019000053406 47699999.988000042737 28207229.050999999046 60263.897636503 2023-11-15T21:32:35.793814+00:00 20001217.640000101179 34999999.973000049591 47700000.010999917984 28207229.010999981314 60263.897647923 2023-11-15T21:32:36.780587+00:00 20001217.633999940008 35000000.012999892235 47700000.032999992371 28207228.902000010014 60263.897659706 2023-11-15T21:32:37.798616+00:00 20001217.631999969482 34999999.978000037372 47699999.971000082791 28207228.850000020117 60263.897671127 2023-11-15T21:32:38.785390+00:00 20001217.639999989420 35000000.008000001311 47700000.021999962628 28207228.610000010580 60263.897682729 2023-11-15T21:32:39.787790+00:00 20001217.636000040919 34999999.986000008881 47699999.957000017166 28207228.771999958903 60263.897694331 2023-11-15T21:32:40.790191+00:00 20001217.631999969482 35000000.006999999285 47700000.031999953091 28207228.166000008583 60263.897705933 2023-11-15T21:32:41.792591+00:00 20001217.639999989420 35000000.013999998569 47699999.988000042737 28207228.504999998957 60263.897717535 2023-11-15T21:32:42.794989+00:00 20001217.635000109673 34999999.988000012934 47700000.027999997139 28207229.127000030130 60263.897729061 2023-11-15T21:32:43.790882+00:00 20001217.635999999940 34999999.996999979019 47699999.985000006855 28207228.800999999046 60263.897740738 2023-11-15T21:32:44.799794+00:00 20001217.635999999940 35000000.002000026405 47700000.026000022888 28207228.971999999136 60263.897752084 2023-11-15T21:32:45.780067+00:00 20001217.635000001639 35000000.013999998569 47699999.954000003636 28207228.562999960035 60263.897763867 2023-11-15T21:32:46.798086+00:00 20001217.638999998569 35000000.002999961376 47700000.016000002623 28207228.748000029474 60263.897775288 2023-11-15T21:32:47.784859+00:00 20001217.633000001311 35000000.013999998569 47700000.003999993205 28207228.978999968618 60263.897786890 2023-11-15T21:32:48.787261+00:00 20001217.637000009418 35000000.024000048637 47700000.045999996364 28207229.050000071526 60263.897798492 2023-11-15T21:32:49.789660+00:00 20001217.634999990463 34999999.960999973118 47700000.000000000000 28207228.721999999136 60263.897810093 2023-11-15T21:32:50.792065+00:00 20001217.633999999613 34999999.990000009537 47699999.938000023365 28207228.789999961853 60263.897821695 2023-11-15T21:32:51.794463+00:00 20001217.633999999613 35000000.031000018120 47700000.025999963284 28207229.299000021070 60263.897833116 2023-11-15T21:32:52.781245+00:00 20001217.634999990463 34999999.972999930382 47700000.018000006676 28207228.592999938875 60263.897844899 2023-11-15T21:32:53.799267+00:00 20001217.640000019222 34999999.994999997318 47699999.989000022411 28207229.018000010401 60263.897856320 2023-11-15T21:32:54.786043+00:00 20001217.636999990791 35000000.011000037193 47699999.985000006855 28207228.968000050634 60263.897867922 2023-11-15T21:32:55.788444+00:00 20001217.631999999285 34999999.986000061035 47700000.009999990463 28207228.735000010580 60263.897879343 2023-11-15T21:32:56.775218+00:00 20001217.638000011444 35000000.013999938965 47699999.989000022411 28207228.866999980062 60263.897891126 2023-11-15T21:32:57.793239+00:00 20001217.636999960989 34999999.993999958038 47699999.972000002861 28207229.003999948502 60263.897902546 2023-11-15T21:32:58.780019+00:00 20001217.636000040919 34999999.994999997318 47700000.007999897003 28207229.409000039101 60263.897914148 2023-11-15T21:32:59.782419+00:00 20001217.633999999613 34999999.990000009537 47700000.031000018120 28207228.903000000864 60263.897925931 2023-11-15T21:33:00.800437+00:00 20001217.636999960989 35000000.018000006676 47700000.032999992371 28207228.888000011444 60263.897937352 2023-11-15T21:33:01.787215+00:00 20001217.634999990463 35000000.008000023663 47699999.973000049591 28207229.186999920756 60263.897948954 2023-11-15T21:33:02.789617+00:00 20001217.633999999613 34999999.985000006855 47699999.991000063717 28207228.916000008583 60263.897960556 2023-11-15T21:33:03.792010+00:00 20001217.638999998569 35000000.003999948502 47700000.019999980927 28207229.055999990553 60263.897972158 2023-11-15T21:33:04.794412+00:00 20001217.633999999613 34999999.990000009537 47699999.924999952316 28207229.430999990553 60263.897983578 2023-11-15T21:33:05.781189+00:00 20001217.637000020593 35000000.030000090599 47700000.093999981880 28207229.045000001788 60263.897995180 2023-11-15T21:33:06.783596+00:00 20001217.635999981314 34999999.954000003636 47699999.932999968529 28207229.013999991119 60263.898006782 2023-11-15T21:33:07.785994+00:00 20001217.634999990463 35000000.028999917209 47700000.000000000000 28207229.021000009030 60263.898018384 2023-11-15T21:33:08.788395+00:00 20001217.637000020593 34999999.994999997318 47700000.016999997199 28207229.423999980092 60263.898029986 2023-11-15T21:33:09.790788+00:00 20001217.634999990463 34999999.998000003397 47700000.042000003159 28207229.543000008911 60263.898041588 2023-11-15T21:33:10.793181+00:00 20001217.633000019938 35000000.001000002027 47699999.917000010610 28207229.405000001192 60263.898053190 2023-11-15T21:33:11.795582+00:00 20001217.641999959946 35000000.001000002027 47700000.034999996424 28207229.430000010878 60263.898064611 2023-11-15T21:33:12.782365+00:00 20001217.634000059217 35000000.002999991179 47700000.013999998569 28207229.462999999523 60263.898076212 2023-11-15T21:33:13.784765+00:00 20001217.633000019938 34999999.988999992609 47699999.997000008821 28207229.308999989182 60263.898087814 2023-11-15T21:33:14.787166+00:00 20001217.639999989420 35000000.048999987543 47700000.027999997139 28207229.400000039488 60263.898099416 2023-11-15T21:33:15.789561+00:00 20001217.631999969482 34999999.949999988079 47699999.987999983132 28207229.357999980450 60263.898110837 2023-11-15T21:33:16.776333+00:00 20001217.639999989420 35000000.017000019550 47699999.972999989986 28207229.527000010014 60263.898122620 2023-11-15T21:33:17.794357+00:00 20001217.634999990463 34999999.981999993324 47700000.018999986351 28207229.770999971777 60263.898134222 2023-11-15T21:33:18.796762+00:00 20001217.633000019938 34999999.998000033200 47700000.003000080585 28207229.329999979585 60263.898145643 2023-11-15T21:33:19.783538+00:00 20001217.639999989420 35000000.023999989033 47699999.995999932289 28207229.727000061423 60263.898157245 2023-11-15T21:33:20.785937+00:00 20001217.634999990463 34999999.981000013649 47699999.976000070572 28207229.649999979883 60263.898168846 2023-11-15T21:33:21.788334+00:00 20001217.634999990463 35000000.025999963284 47700000.040999889374 28207229.909999970347 60263.898180448 2023-11-15T21:33:22.790734+00:00 20001217.634000059217 34999999.978000037372 47699999.959000110626 28207229.762000020593 60263.898191975 2023-11-15T21:33:23.786628+00:00 20001217.634999990463 34999999.994999952614 47700000.037999987602 28207229.607999980450 60263.898203652 2023-11-15T21:33:24.795530+00:00 20001217.636999960989 35000000.000000000000 47699999.972999930382 28207229.730000019073 60263.898214998 2023-11-15T21:33:25.775808+00:00 20001217.636000040919 35000000.011000037193 47699999.965000033379 28207229.746000051498 60263.898226780 2023-11-15T21:33:26.793832+00:00 20001217.636999960989 34999999.975000016391 47700000.034999966621 28207230.260999921709 60263.898238458 2023-11-15T21:33:27.802737+00:00 20001217.634999990463 35000000.039000026882 47700000.031000018120 28207229.675000071526 60263.898249803 2023-11-15T21:33:28.783010+00:00 20001217.637000080198 35000000.001999966800 47699999.935999989510 28207230.022999998182 60263.898261586 2023-11-15T21:33:29.801022+00:00 20001217.634999990463 34999999.990000009537 47700000.024000048637 28207229.735000010580 60263.898273007 2023-11-15T21:33:30.787797+00:00 20001217.636999960989 34999999.986999988556 47699999.993000030518 28207229.926999930292 60263.898284608 2023-11-15T21:33:31.790193+00:00 20001217.631999969482 34999999.998999953270 47699999.996000006795 28207229.903000000864 60263.898296030 2023-11-15T21:33:32.776965+00:00 20001217.639000058174 35000000.027999997139 47700000.036999993026 28207230.305000070482 60263.898307812 2023-11-15T21:33:33.794981+00:00 20001217.634999990463 34999999.998000033200 47700000.005000002682 28207230.054999951273 60263.898319233 2023-11-15T21:33:34.781760+00:00 20001217.635999921709 34999999.983000040054 47699999.945000022650 28207229.970000028610 60263.898330835 2023-11-15T21:33:35.784155+00:00 20001217.636000040919 35000000.002999901772 47700000.069999963045 28207229.669000029564 60263.898342618 2023-11-15T21:33:36.802167+00:00 20001217.633999999613 34999999.992000102997 47699999.997000038624 28207229.834999918938 60263.898354039 2023-11-15T21:33:37.788941+00:00 20001217.636999998242 35000000.019999980927 47699999.962999999523 28207230.213999990374 60263.898365641 2023-11-15T21:33:38.791337+00:00 20001217.635999999940 34999999.964999906719 47699999.986000001431 28207230.346000079066 60263.898377062 2023-11-15T21:33:39.778117+00:00 20001217.636000011116 35000000.019000001252 47699999.997999973595 28207230.162999991328 60263.898388844 2023-11-15T21:33:40.796139+00:00 20001217.636999990791 35000000.011000007391 47699999.995999991894 28207229.973999980837 60263.898400265 2023-11-15T21:33:41.782910+00:00 20001217.636999990791 34999999.994999989867 47700000.047000050545 28207230.189000010490 60263.898411867 2023-11-15T21:33:42.785304+00:00 20001217.633000001311 34999999.986000016332 47700000.000000000000 28207230.067000031471 60263.898423469 2023-11-15T21:33:43.787695+00:00 20001217.636999990791 34999999.998999983072 47699999.985000006855 28207230.285999998450 60263.898435071 2023-11-15T21:33:44.790096+00:00 20001217.633999999613 34999999.994000017643 47700000.013000011444 28207230.923999998719 60263.898446673 2023-11-15T21:33:45.792490+00:00 20001217.636999990791 35000000.013999998569 47699998.980999946594 28207230.192999999970 60263.898458093 2023-11-15T21:33:46.779268+00:00 20001217.633000019938 34999999.981999993324 47700000.032999992371 28207230.358000010252 60263.898469876 2023-11-15T21:33:47.797290+00:00 20001217.636999990791 35000000.019999980927 47699999.998000033200 28207230.431999981403 60263.898481297 2023-11-15T21:33:48.784068+00:00 20001217.638999998569 35000000.002000026405 47699999.983000040054 28207230.346999999136 60263.898492899 2023-11-15T21:33:49.786468+00:00 20001217.633999999613 34999999.992999970913 47700000.001999966800 28207230.453999999911 60263.898504501 2023-11-15T21:33:50.788863+00:00 20001217.638000011444 35000000.007000029087 47699999.996999979019 28207230.359000001103 60263.898516103 2023-11-15T21:33:51.791258+00:00 20001217.633999999613 34999999.997999973595 47699999.988000042737 28207229.756000008434 60263.898527524 2023-11-15T21:33:52.778031+00:00 20001217.636999960989 34999999.993000030518 47700000.010999917984 28207230.513999998569 60263.898539125 2023-11-15T21:33:53.780431+00:00 20001217.633999999613 34999999.986000001431 47700000.001000002027 28207230.495000001043 60263.898550908 2023-11-15T21:33:54.798452+00:00 20001217.636000040919 35000000.006999969482 47700000.005999997258 28207230.633999999613 60263.898562329 2023-11-15T21:33:55.785228+00:00 20001217.633999999613 35000000.011999957263 47699999.969999976456 28207230.099999960512 60263.898573931 2023-11-15T21:33:56.787628+00:00 20001217.637999951839 34999999.998000033200 47700000.023000001907 28207230.427000049502 60263.898585533 2023-11-15T21:33:57.790025+00:00 20001217.637000020593 34999999.998000033200 47700000.027000010014 28207230.478999968618 60263.898597134 2023-11-15T21:33:58.792416+00:00 20001217.634999990463 35000000.006999969482 47699999.968000017107 28207230.082000020891 60263.898608555 2023-11-15T21:33:59.779184+00:00 20001217.634999990463 35000000.012000076473 47699999.997999973595 28207230.388999998569 60263.898620338 2023-11-15T21:34:00.797201+00:00 20001217.638000011444 34999999.983999967575 47700000.023000001907 28207230.407000008970 60263.898631759 2023-11-15T21:34:01.783979+00:00 20001217.635999981314 35000000.005999922752 47699999.963999986649 28207230.729999959469 60263.898643361 2023-11-15T21:34:02.786377+00:00 20001217.634000059217 35000000.001000046730 47700000.001000046730 28207230.644000049680 60263.898654963 2023-11-15T21:34:03.788777+00:00 20001217.639999989420 34999999.988999962807 47700000.026000022888 28207230.582999940962 60263.898666564 2023-11-15T21:34:04.791179+00:00 20001217.636000040919 34999999.989000082016 47699999.990999937057 28207230.429000020027 60263.898678166 2023-11-15T21:34:05.793571+00:00 20001217.631999969482 34999999.997999906540 47699999.973000049591 28207230.503000020981 60263.898689693 2023-11-15T21:34:06.789458+00:00 20001217.635999921709 35000000.001000046730 47699999.939000010490 28207230.245000001043 60263.898701370 2023-11-15T21:34:07.798365+00:00 20001217.638000011444 35000000.001000046730 47700000.094999909401 28207230.215000029653 60263.898712716 2023-11-15T21:34:08.778643+00:00 20001217.634000059217 35000000.031000018120 47700000.005000002682 28207230.530999898911 60263.898724498 2023-11-15T21:34:09.796671+00:00 20001217.634999990463 34999999.977999933064 47699999.966000080109 28207230.668000098318 60263.898735920 2023-11-15T21:34:10.783440+00:00 20001217.636999960989 35000000.001000002027 47700000.046999931335 28207230.500999931246 60263.898747521 2023-11-15T21:34:11.785833+00:00 20001217.634000059217 35000000.008000001311 47699999.968000046909 28207230.392000079155 60263.898759123 2023-11-15T21:34:12.788231+00:00 20001217.639999989420 35000000.003999993205 47700000.032999992371 28207230.301999930292 60263.898770725 2023-11-15T21:34:13.790631+00:00 20001217.631999969482 34999999.976000010967 47699999.929999947548 28207230.430000070482 60263.898782327 2023-11-15T21:34:14.793029+00:00 20001217.639000058174 35000000.000999987125 47700000.047000050545 28207230.638999938965 60263.898793748 2023-11-15T21:34:15.779808+00:00 20001217.632999900728 35000000.034999996424 47700000.001999966800 28207230.613000039011 60263.898805530 2023-11-15T21:34:16.797825+00:00 20001217.637000080198 34999999.982000023127 47699999.947999991477 28207230.471999999136 60263.898816952 2023-11-15T21:34:17.784605+00:00 20001217.638999938965 34999999.992999970913 47700000.041000008583 28207230.409999970347 60263.898828553 2023-11-15T21:34:18.787004+00:00 20001217.633000019938 35000000.023999989033 47700000.038999997079 28207230.462000008672 60263.898839974 2023-11-15T21:34:19.773786+00:00 20001217.633000019938 34999999.993000030518 47699999.952999979258 28207230.932999968529 60263.898851757 2023-11-15T21:34:20.791801+00:00 20001217.641000028700 35000000.005999982357 47700000.023999989033 28207230.886000040919 60263.898863359 2023-11-15T21:34:21.794201+00:00 20001217.633999940008 34999999.972000002861 47699999.986000001431 28207230.918999999762 60263.898874780 2023-11-15T21:34:22.780982+00:00 20001217.636000040919 35000000.022000007331 47699999.987000048161 28207231.451000008732 60263.898886562 2023-11-15T21:34:23.799004+00:00 20001217.636999960989 35000000.005999982357 47700000.038999967277 28207231.204999998212 60263.898897984 2023-11-15T21:34:24.785784+00:00 20001217.631999969482 34999999.991999976337 47699999.941999971867 28207231.037000000477 60263.898909586 2023-11-15T21:34:25.788180+00:00 20001217.639000058174 34999999.993000030518 47700000.000000000000 28207230.780000001192 60263.898921006 2023-11-15T21:34:26.774958+00:00 20001217.634999990463 34999999.996999979019 47700000.018000006676 28207231.116999980062 60263.898932789 2023-11-15T21:34:27.792977+00:00 20001217.634999990463 35000000.005000002682 47700000.024999983609 28207231.017000019550 60263.898944210 2023-11-15T21:34:28.779763+00:00 20001217.636999960989 35000000.003000020981 47699999.994000077248 28207231.067999988794 60263.898955812 2023-11-15T21:34:29.782168+00:00 20001217.636000040919 34999999.991000063717 47699999.985999941826 28207231.158999979496 60263.898967595 2023-11-15T21:34:30.800190+00:00 20001217.631999999285 34999999.993999958038 47699999.980000019073 28207231.074000000954 60263.898979016 2023-11-15T21:34:31.786966+00:00 20001217.640999998897 35000000.006999969482 47699999.983000040054 28207231.239000018686 60263.898990618 2023-11-15T21:34:32.789363+00:00 20001217.640999998897 35000000.014999993145 47700000.034999966621 28207231.058000031859 60263.899002220 2023-11-15T21:34:33.791761+00:00 20001217.630999989808 34999999.986000061035 47699999.991999976337 28207231.449999991804 60263.899013821 2023-11-15T21:34:34.794162+00:00 20001217.633999999613 34999999.987999923527 47699999.953000068665 28207230.848999980837 60263.899025242 2023-11-15T21:34:35.780949+00:00 20001217.633999999613 35000000.012000076473 47700000.025999903679 28207231.129999998957 60263.899036844 2023-11-15T21:34:36.783353+00:00 20001217.640999991447 35000000.000999927521 47700000.030000090599 28207230.833999991417 60263.899048446 2023-11-15T21:34:37.785755+00:00 20001217.631000008434 35000000.009000062943 47700000.034999966621 28207231.328000009060 60263.899060048 2023-11-15T21:34:38.788155+00:00 20001217.634999990463 34999999.975000016391 47699999.972000002861 28207231.109000030905 60263.899071650 2023-11-15T21:34:39.790554+00:00 20001217.636000011116 34999999.998999953270 47699999.959999993443 28207230.944999929518 60263.899083252 2023-11-15T21:34:40.792961+00:00 20001217.640000019222 35000000.028999999166 47700000.083999991417 28207231.299000021070 60263.899094854 2023-11-15T21:34:41.795363+00:00 20001217.632999990135 34999999.973999999464 47699999.953000009060 28207231.167999979109 60263.899106275 2023-11-15T21:34:42.782145+00:00 20001217.636999990791 35000000.021999999881 47700000.034999996424 28207230.816000100225 60263.899117877 2023-11-15T21:34:43.784544+00:00 20001217.634000029415 34999999.976999998093 47699999.960000008345 28207231.742999911308 60263.899129479 2023-11-15T21:34:44.786947+00:00 20001217.637999951839 34999999.999000012875 47700000.027000010014 28207231.425999999046 60263.899141081 2023-11-15T21:34:45.789349+00:00 20001217.635000050068 35000000.007999986410 47700000.010999977589 28207231.350000020117 60263.899152607 2023-11-15T21:34:46.785237+00:00 20001217.635999981314 35000000.005000002682 47699999.957000017166 28207231.646000031382 60263.899164284 2023-11-15T21:34:47.794140+00:00 20001217.634999990463 35000000.009000003338 47699999.948000006378 28207231.151000019163 60263.899175886 2023-11-15T21:34:48.796537+00:00 20001217.637000020593 35000000.005000002682 47700000.081000030041 28207231.449999928474 60263.899187413 2023-11-15T21:34:49.792436+00:00 20001217.633999999613 34999999.976999998093 47700000.027999997139 28207231.768000010401 60263.899199015 2023-11-15T21:34:50.794835+00:00 20001217.637999951839 35000000.018999986351 47699999.969999909401 28207231.777000069618 60263.899210435 2023-11-15T21:34:51.781614+00:00 20001217.633999999613 34999999.976000010967 47699999.969000101089 28207231.754999998957 60263.899222037 2023-11-15T21:34:52.784009+00:00 20001217.634999990463 35000000.021000027657 47700000.029999971390 28207231.491999980062 60263.899233639 2023-11-15T21:34:53.786410+00:00 20001217.639000058174 35000000.005000002682 47699999.983999967575 28207231.335999969393 60263.899245241 2023-11-15T21:34:54.788808+00:00 20001217.633999940008 34999999.982999980450 47700000.014999993145 28207232.296000000089 60263.899256662 2023-11-15T21:34:55.775589+00:00 20001217.637000020593 35000000.022000007331 47699999.990000009537 28207231.590999960899 60263.899268445 2023-11-15T21:34:56.793615+00:00 20001217.637999951839 35000000.005000002682 47700000.021999962628 28207231.279000040144 60263.899280047 2023-11-15T21:34:57.796015+00:00 20001217.633000019938 34999999.980000019073 47699999.918000102043 28207231.715000029653 60263.899291467 2023-11-15T21:34:58.782796+00:00 20001217.638000011444 35000000.018000006676 47700000.034999966621 28207231.712000008672 60263.899303250 2023-11-15T21:34:59.800817+00:00 20001217.636999960989 34999999.986999988556 47700000.049999952316 28207231.399000000209 60263.899314671 2023-11-15T21:35:00.787592+00:00 20001217.631000038236 34999999.995999932289 47699999.966000080109 28207231.627000000328 60263.899326273 2023-11-15T21:35:01.789992+00:00 20001217.638000011444 34999999.985000006855 47700000.003000013530 28207231.932999998331 60263.899337694 2023-11-15T21:35:02.776768+00:00 20001217.634000059217 34999999.999000072479 47700000.007999986410 28207232.096000000834 60263.899349477 2023-11-15T21:35:03.794793+00:00 20001217.637999888510 35000000.013000011444 47699999.967999987304 28207232.078000009060 60263.899360898 2023-11-15T21:35:04.781570+00:00 20001217.635000109673 35000000.001999966800 47699999.991000026464 28207231.921999990940 60263.899372499 2023-11-15T21:35:05.783966+00:00 20001217.635999921709 35000000.008999936283 47700000.011999957263 28207231.849000010639 60263.899384282 2023-11-15T21:35:06.801983+00:00 20001217.636999960989 34999999.980000019073 47700000.039000026882 28207231.596999999136 60263.899395703 2023-11-15T21:35:07.788763+00:00 20001217.633000019938 35000000.004000067711 47699999.981999993324 28207231.947999980301 60263.899407305 2023-11-15T21:35:08.791168+00:00 20001217.637000080198 35000000.005999922752 47699999.999000012875 28207231.817000031471 60263.899418726 2023-11-15T21:35:09.777947+00:00 20001217.638000011444 35000000.005000002682 47700000.006999969482 28207231.789999961853 60263.899430509 2023-11-15T21:35:10.795963+00:00 20001217.633999940008 35000000.016000032425 47700000.005000002682 28207231.730000019073 60263.899441930 2023-11-15T21:35:11.782742+00:00 20001217.636999960989 34999999.987000003457 47699999.996000051498 28207231.620999988168 60263.899453532 2023-11-15T21:35:12.785145+00:00 20001217.636000040919 34999999.990999996662 47699999.973999977112 28207231.767000019550 60263.899465133 2023-11-15T21:35:13.787545+00:00 20001217.636000040919 35000000.011999987066 47700000.067000031471 28207231.916000008583 60263.899476735 2023-11-15T21:35:14.789935+00:00 20001217.633999940008 34999999.991999998689 47699999.945999979973 28207231.875999990851 60263.899488156 2023-11-15T21:35:15.776710+00:00 20001217.636000040919 34999999.981999993324 47700000.013999938965 28207231.953999999911 60263.899499758 2023-11-15T21:35:16.779108+00:00 20001217.636999960989 35000000.006999999285 47699999.950000047684 28207231.685999989510 60263.899511541 2023-11-15T21:35:17.797123+00:00 20001217.636999960989 35000000.001999996603 47700000.019999980927 28207231.833000060171 60263.899522962 2023-11-15T21:35:18.783901+00:00 20001217.636000040919 35000000.009999990463 47700000.023000001907 28207231.815999981016 60263.899534564 2023-11-15T21:35:19.786295+00:00 20001217.633000019938 34999999.981000013649 47699999.970000028610 28207232.133000019938 60263.899546165 2023-11-15T21:35:20.788698+00:00 20001217.638000011444 35000000.027000010014 47700000.059999942780 28207231.714999910444 60263.899557767 2023-11-15T21:35:21.791094+00:00 20001217.634999990463 34999999.986000001431 47699999.985000006855 28207232.045000080019 60263.899569188 2023-11-15T21:35:22.777869+00:00 20001217.638000011444 34999999.994000017643 47699999.955999970436 28207232.228999968618 60263.899580790 2023-11-15T21:35:23.780266+00:00 20001217.634999990463 34999999.998999953270 47700000.018000006676 28207231.942000031471 60263.899592392 2023-11-15T21:35:24.782670+00:00 20001217.635000001639 35000000.022000007331 47700000.023999996483 28207231.890999909490 60263.899603994 2023-11-15T21:35:25.785072+00:00 20001217.638000000268 34999999.963999986649 47699999.970999993384 28207232.192000031471 60263.899615596 2023-11-15T21:35:26.787476+00:00 20001217.633999999613 35000000.021000027657 47700000.016000002623 28207231.963999990374 60263.899627198 2023-11-15T21:35:27.789873+00:00 20001217.633999999613 35000000.008000023663 47700000.009000003338 28207231.874000068754 60263.899638799 2023-11-15T21:35:28.792269+00:00 20001217.636000011116 35000000.014999993145 47699999.968999981880 28207231.690999981016 60263.899650326 2023-11-15T21:35:29.788159+00:00 20001217.634999990463 34999999.970999963582 47699999.992000043392 28207232.245999928564 60263.899662003 2023-11-15T21:35:30.797061+00:00 20001217.639000009745 35000000.019000053406 47700000.018999986351 28207232.287000060081 60263.899673349 2023-11-15T21:35:31.777330+00:00 20001217.633999999613 35000000.003000020981 47700000.027000010014 28207231.731999989599 60263.899685131 2023-11-15T21:35:32.795350+00:00 20001217.635999981314 34999999.998999953270 47699999.998999953270 28207232.491999980062 60263.899696552 2023-11-15T21:35:33.782129+00:00 20001217.635000020266 34999999.986999988556 47700000.009000062943 28207232.371999979019 60263.899708154 2023-11-15T21:35:34.784525+00:00 20001217.638999998569 34999999.994000077248 47699999.980999946594 28207232.468000050634 60263.899719756 2023-11-15T21:35:35.786922+00:00 20001217.635999981314 35000000.005999922752 47699999.963999986649 28207232.166999939829 60263.899731358 2023-11-15T21:35:36.789323+00:00 20001217.633999999613 34999999.998000033200 47699999.986999988556 28207232.370000001043 60263.899742960 2023-11-15T21:35:37.791718+00:00 20001217.637000020593 35000000.001999966800 47699999.999000072479 28207232.243999999017 60263.899754381 2023-11-15T21:35:38.778501+00:00 20001217.634999990463 35000000.001000046730 47700000.028999917209 28207232.340999990702 60263.899766163 2023-11-15T21:35:39.796532+00:00 20001217.633999999613 34999999.996999979019 47699999.993000030518 28207232.375999998301 60263.899777585 2023-11-15T21:35:40.783317+00:00 20001217.635999981314 34999999.993000030518 47700000.064000010490 28207232.250999998301 60263.899789187 2023-11-15T21:35:41.785715+00:00 20001217.636000040919 35000000.003999948502 47699999.955000042915 28207232.620000001043 60263.899800607 2023-11-15T21:35:42.772488+00:00 20001217.637999951839 35000000.005000002682 47700000.023999929428 28207232.136000011116 60263.899812390 2023-11-15T21:35:43.790507+00:00 20001217.638999998569 34999999.999999992549 47699999.942000031471 28207232.556999981403 60263.899823992 2023-11-15T21:35:44.792910+00:00 20001217.631000038236 35000000.016000002623 47700000.036999940872 28207232.334000021219 60263.899835413 2023-11-15T21:35:45.779689+00:00 20001217.634999990463 34999999.994999989867 47700000.025000102818 28207232.917999979109 60263.899847195 2023-11-15T21:35:46.797711+00:00 20001217.635999981314 34999999.980000019073 47699999.928000003099 28207233.068000018597 60263.899858617 2023-11-15T21:35:47.784488+00:00 20001217.641000028700 34999999.994999997318 47700000.052000001073 28207232.792999979109 60263.899870219 2023-11-15T21:35:48.786888+00:00 20001217.632999960333 35000000.025000013411 47699999.970999993384 28207232.430999990553 60263.899881640 2023-11-15T21:35:49.773665+00:00 20001217.633000019938 34999999.977999992669 47699999.991000026464 28207232.516000028700 60263.899893422 2023-11-15T21:35:50.791683+00:00 20001217.638999998569 35000000.005000002682 47699999.991999976337 28207232.690000001341 60263.899904843 2023-11-15T21:35:51.778463+00:00 20001217.638000011444 35000000.000000000000 47700000.037999987602 28207232.631999969482 60263.899916445 2023-11-15T21:35:52.780864+00:00 20001217.631999969482 35000000.007000029087 47699999.969000041485 28207232.263000011444 60263.899928228 2023-11-15T21:35:53.798885+00:00 20001217.637000080198 34999999.977999992669 47700000.029999971390 28207233.051999989897 60263.899939649 2023-11-15T21:35:54.785664+00:00 20001217.633999940008 35000000.010999977589 47699999.981999993324 28207233.083999991417 60263.899951251 2023-11-15T21:35:55.788065+00:00 20001217.636000040919 35000000.009000003338 47700000.077000021935 28207233.267000079155 60263.899962853 2023-11-15T21:35:56.790466+00:00 20001217.634999990463 35000000.012000016868 47699999.967000007629 28207232.334999918938 60263.899974454 2023-11-15T21:35:57.792866+00:00 20001217.639999989420 35000000.014999993145 47699999.993999958038 28207232.825999978930 60263.899985875 2023-11-15T21:35:58.779640+00:00 20001217.633000019938 34999999.988000042737 47699999.976000070572 28207233.015000101179 60263.899997477 2023-11-15T21:35:59.782048+00:00 20001217.638000011444 34999999.993999958038 47700000.028999917209 28207233.082999940962 60263.900009079 2023-11-15T21:36:00.784438+00:00 20001217.634999990463 34999999.993000030518 47699999.976999998093 28207233.174999948591 60263.900020681 2023-11-15T21:36:01.786845+00:00 20001217.634999990463 35000000.005000002682 47700000.021000027657 28207232.550999999046 60263.900032283 2023-11-15T21:36:02.789248+00:00 20001217.636999960989 34999999.988000042737 47700000.009999990463 28207232.942000031471 60263.900043885 2023-11-15T21:36:03.791643+00:00 20001217.633000019938 34999999.993999958038 47699999.981999993324 28207233.197000030428 60263.900055487 2023-11-15T21:36:04.794041+00:00 20001217.639000058174 35000000.008999936283 47699999.996000051498 28207233.439999941736 60263.900066908 2023-11-15T21:36:05.780817+00:00 20001217.635999921709 35000000.036000013351 47700000.021999962628 28207232.753000020981 60263.900078509 2023-11-15T21:36:06.783219+00:00 20001217.634999990463 34999999.971000082791 47700000.001000046730 28207233.131000038236 60263.900090111 2023-11-15T21:36:07.785613+00:00 20001217.636000040919 35000000.002999901772 47699999.991999976337 28207233.166999939829 60263.900101713 2023-11-15T21:36:08.788015+00:00 20001217.636000040919 34999999.985000006855 47699999.936999998987 28207232.878000020981 60263.900113240 2023-11-15T21:36:09.783908+00:00 20001217.633999940008 35000000.011000037193 47700000.037000000477 28207233.310000058264 60263.900124917 2023-11-15T21:36:10.792818+00:00 20001217.636999960989 35000000.014000058174 47700000.025999993086 28207233.395999908447 60263.900136519 2023-11-15T21:36:11.795214+00:00 20001217.636000040919 34999999.993999958038 47699999.989000022411 28207233.120000001043 60263.900148045 2023-11-15T21:36:12.791106+00:00 20001217.639999989420 35000000.006999969482 47700000.010999977589 28207233.321000099182 60263.900159647 2023-11-15T21:36:13.793507+00:00 20001217.631000038236 34999999.979999996722 47699999.947999976575 28207233.553999900818 60263.900171068 2023-11-15T21:36:14.780288+00:00 20001217.636999960989 35000000.000000000000 47700000.036000013351 28207233.305999990553 60263.900182670 2023-11-15T21:36:15.782687+00:00 20001217.634999990463 35000000.009999990463 47699999.961000032723 28207233.423999998719 60263.900194272 2023-11-15T21:36:16.785087+00:00 20001217.636000040919 34999999.983000010252 47700000.013000011444 28207233.315999988467 60263.900205874 2023-11-15T21:36:17.787482+00:00 20001217.633999940008 35000000.019999980927 47700000.025999963284 28207233.563000008464 60263.900217295 2023-11-15T21:36:18.774257+00:00 20001217.642000000924 34999999.986000001431 47699999.986000061035 28207233.510999988765 60263.900229077 2023-11-15T21:36:19.792279+00:00 20001217.633000001311 35000000.001000016928 47699999.994999997318 28207232.807000000030 60263.900240679 2023-11-15T21:36:20.794677+00:00 20001217.635000009090 35000000.000999987125 47699999.983999967575 28207233.208000000566 60263.900252100 2023-11-15T21:36:21.781456+00:00 20001217.633000001311 35000000.005000002682 47700000.042999982834 28207233.002999991179 60263.900263883 2023-11-15T21:36:22.799476+00:00 20001217.638000000268 35000000.006000041962 47699999.993999958038 28207233.000000000000 60263.900275304 2023-11-15T21:36:23.786254+00:00 20001217.636000011116 34999999.993999958038 47699999.965000033379 28207233.419999990612 60263.900286905 2023-11-15T21:36:24.788653+00:00 20001217.638999998569 35000000.018999986351 47700000.032999992371 28207233.430000010878 60263.900298327 2023-11-15T21:36:25.775431+00:00 20001217.632999990135 34999999.981999993324 47700000.049000017345 28207232.984000030905 60263.900310109 2023-11-15T21:36:26.793450+00:00 20001217.636999990791 34999999.999000012875 47699999.929999947548 28207233.310999989510 60263.900321531 2023-11-15T21:36:27.780233+00:00 20001217.635000020266 35000000.000000059605 47700000.019999980927 28207233.509999990463 60263.900333133 2023-11-15T21:36:28.782634+00:00 20001217.633999999613 34999999.972999930382 47700000.009000062943 28207233.068000018597 60263.900344915 2023-11-15T21:36:29.800655+00:00 20001217.636999990791 35000000.057000041008 47700000.024000048637 28207233.407000008970 60263.900356336 2023-11-15T21:36:30.787437+00:00 20001217.636999990791 34999999.975999951363 47699999.959999918938 28207233.611000001431 60263.900367938 2023-11-15T21:36:31.789835+00:00 20001217.635999981314 34999999.972000002861 47699999.979000002146 28207233.560999989510 60263.900379359 2023-11-15T21:36:32.776608+00:00 20001217.633999999613 35000000.032000057399 47700000.009000003338 28207233.316999968141 60263.900391141 2023-11-15T21:36:33.794630+00:00 20001217.637000020593 34999999.988999962807 47700000.005000002682 28207233.648000061512 60263.900402563 2023-11-15T21:36:34.781411+00:00 20001217.635999981314 34999999.994999997318 47700000.053000003099 28207233.522999998182 60263.900414165 2023-11-15T21:36:35.783815+00:00 20001217.636000040919 34999999.990000009537 47699999.953999966383 28207233.791000008583 60263.900425767 2023-11-15T21:36:36.786214+00:00 20001217.634999990463 35000000.008999936283 47700000.013000011444 28207233.227000001818 60263.900437368 2023-11-15T21:36:37.788610+00:00 20001217.638000011444 35000000.005000002682 47699999.981999993324 28207233.286999940872 60263.900448970 2023-11-15T21:36:38.791006+00:00 20001217.634999990463 34999999.989000082016 47700000.016000032425 28207233.430000070482 60263.900460391 2023-11-15T21:36:39.777780+00:00 20001217.633999999613 35000000.014999993145 47699999.954000003636 28207233.421000000089 60263.900472173 2023-11-15T21:36:40.795793+00:00 20001217.636999960989 35000000.005000002682 47700000.038999967277 28207233.727000001818 60263.900483595 2023-11-15T21:36:41.782576+00:00 20001217.634999990463 34999999.988000042737 47700000.004000008106 28207233.745999928564 60263.900495197 2023-11-15T21:36:42.784977+00:00 20001217.638999998569 34999999.989999890327 47700000.013000011444 28207233.384999990463 60263.900506798 2023-11-15T21:36:43.787373+00:00 20001217.631999969482 35000000.026000000536 47699999.991000063717 28207233.996000051498 60263.900518400 2023-11-15T21:36:44.789770+00:00 20001217.636000040919 34999999.972000002861 47699999.968999981880 28207233.725999951363 60263.900529821 2023-11-15T21:36:45.776537+00:00 20001217.638000011444 35000000.016999997199 47700000.047999978065 28207233.440999981016 60263.900541423 2023-11-15T21:36:46.778930+00:00 20001217.639000058174 35000000.003000013530 47699999.902999997139 28207234.098000049591 60263.900553206 2023-11-15T21:36:47.796957+00:00 20001217.630999919027 34999999.998999983072 47700000.083999991417 28207234.235999941826 60263.900564627 2023-11-15T21:36:48.783730+00:00 20001217.639000058174 34999999.967999987304 47700000.011000037193 28207233.958999991417 60263.900576228 2023-11-15T21:36:49.786128+00:00 20001217.633999940008 35000000.035000033677 47699999.983999967575 28207233.830000039190 60263.900587830 2023-11-15T21:36:50.788529+00:00 20001217.634000059217 35000000.002999991179 47699999.968999981880 28207233.758000019938 60263.900599432 2023-11-15T21:36:51.790928+00:00 20001217.638000011444 34999999.964999966323 47700000.016000032425 28207233.496000051498 60263.900610959 2023-11-15T21:36:52.786820+00:00 20001217.635999921709 35000000.020000040531 47700000.006999969482 28207233.837999939919 60263.900622636 2023-11-15T21:36:53.795725+00:00 20001217.637000080198 34999999.993999958038 47699999.994000002742 28207233.646999999881 60263.900633981 2023-11-15T21:36:54.775991+00:00 20001217.635999921709 35000000.004000008106 47700000.010000012815 28207233.503000009805 60263.900645764 2023-11-15T21:36:55.793980+00:00 20001217.633000019938 35000000.008000023663 47699999.986999988556 28207233.670999988914 60263.900657365 2023-11-15T21:36:56.796350+00:00 20001217.636999960989 34999999.994999997318 47699999.998000003397 28207233.929000008851 60263.900668786 2023-11-15T21:36:57.783107+00:00 20001217.637000080198 35000000.005999982357 47700000.020000010729 28207233.486000001431 60263.900680388 2023-11-15T21:36:58.785501+00:00 20001217.631999969482 34999999.997000038624 47699999.972999989986 28207234.072000000626 60263.900691990 2023-11-15T21:36:59.787896+00:00 20001217.638000011444 34999999.998000033200 47700000.022000007331 28207233.839000020176 60263.900703591 2023-11-15T21:37:00.790285+00:00 20001217.636000040919 35000000.018999926746 47699999.990000009537 28207233.570999979973 60263.900715012 2023-11-15T21:37:01.777064+00:00 20001217.636999960989 35000000.005000002682 47700000.009000003338 28207233.641000028700 60263.900726795 2023-11-15T21:37:02.795086+00:00 20001217.633999940008 34999999.968999981880 47699999.996999979019 28207233.876999970526 60263.900738216 2023-11-15T21:37:03.781865+00:00 20001217.638000011444 35000000.011000037193 47699999.965000033379 28207234.157000008970 60263.900749818 2023-11-15T21:37:04.784261+00:00 20001217.634000059217 34999999.993000030518 47700000.013999938965 28207233.638000011444 60263.900761420 2023-11-15T21:37:05.786662+00:00 20001217.638999938965 35000000.009999990463 47700000.035000093281 28207233.931999981403 60263.900773021 2023-11-15T21:37:06.789057+00:00 20001217.634000059217 34999999.991999976337 47699999.992999911308 28207233.817000031471 60263.900784623 2023-11-15T21:37:07.791455+00:00 20001217.635999921709 35000000.005000002682 47699999.947000026703 28207234.470999959856 60263.900796045 2023-11-15T21:37:08.778241+00:00 20001217.636000040919 35000000.018000006676 47700000.001999966800 28207234.453999999911 60263.900807827 2023-11-15T21:37:09.796260+00:00 20001217.636000040919 34999999.986999988556 47700000.041000008583 28207234.055000010878 60263.900819248 2023-11-15T21:37:10.783046+00:00 20001217.631999969482 34999999.988999962807 47699999.976000070572 28207234.424000021070 60263.900830850 2023-11-15T21:37:11.785442+00:00 20001217.638999998569 35000000.011000037193 47700000.038999922574 28207234.557000041008 60263.900842271 2023-11-15T21:37:12.772216+00:00 20001217.635999999940 34999999.973999977112 47699999.971000082791 28207234.030999898911 60263.900854054 2023-11-15T21:37:13.790233+00:00 20001217.635000001639 35000000.008000023663 47699999.985000006855 28207234.401000019163 60263.900865655 2023-11-15T21:37:14.792635+00:00 20001217.638000000268 35000000.015000000596 47700000.079999923706 28207234.278000000864 60263.900877077 2023-11-15T21:37:15.779418+00:00 20001217.633999999613 34999999.990000002086 47699999.934000022709 28207234.279999971390 60263.900888859 2023-11-15T21:37:16.797439+00:00 20001217.635999988765 35000000.009000003338 47700000.003999993205 28207234.037000060081 60263.900900280 2023-11-15T21:37:17.784224+00:00 20001217.638000000268 35000000.012000009418 47700000.018000006676 28207234.810999989510 60263.900911883 2023-11-15T21:37:18.786626+00:00 20001217.634999990463 34999999.975999981165 47700000.011999987066 28207234.391999959946 60263.900923303 2023-11-15T21:37:19.773399+00:00 20001217.636000011116 35000000.013000011444 47700000.025999993086 28207234.009000059217 60263.900935086 2023-11-15T21:37:20.791421+00:00 20001217.635000020266 35000000.009000003338 47699999.977999992669 28207234.212999939919 60263.900946507 2023-11-15T21:37:21.778199+00:00 20001217.636999990791 34999999.980999976397 47699999.965000033379 28207234.646000031382 60263.900958109 2023-11-15T21:37:22.780600+00:00 20001217.634999990463 35000000.007000029087 47699999.996999979019 28207234.707000020891 60263.900969891 2023-11-15T21:37:23.798623+00:00 20001217.632999990135 35000000.001999966800 47700000.004000008106 28207234.322999950498 60263.900981313 2023-11-15T21:37:24.785405+00:00 20001217.638000041246 35000000.005000002682 47699999.980000019073 28207234.425000071526 60263.900992914 2023-11-15T21:37:25.787803+00:00 20001217.633999940008 34999999.984000027180 47699999.981000013649 28207234.606999989599 60263.901004516 2023-11-15T21:37:26.790202+00:00 20001217.638000011444 35000000.029999971390 47700000.097000002861 28207234.574000000954 60263.901016118 2023-11-15T21:37:27.792597+00:00 20001217.636000040919 34999999.993000030518 47699999.919999957085 28207234.689999941736 60263.901027539 2023-11-15T21:37:28.779374+00:00 20001217.633999999613 34999999.998999953270 47700000.005000002682 28207234.409000039101 60263.901039141 2023-11-15T21:37:29.781769+00:00 20001217.635999981314 35000000.002000093460 47700000.019999980927 28207234.315999981016 60263.901050743 2023-11-15T21:37:30.784170+00:00 20001217.638999998569 34999999.973999977112 47700000.019000053406 28207234.422999981791 60263.901062345 2023-11-15T21:37:31.786569+00:00 20001217.633999999613 35000000.003999948502 47699999.993000030518 28207234.111999999732 60263.901073947 2023-11-15T21:37:32.788965+00:00 20001217.638999998569 35000000.031000018120 47699999.996999979019 28207234.157000001520 60263.901085548 2023-11-15T21:37:33.791366+00:00 20001217.635999981314 34999999.978999972343 47700000.036000013351 28207234.552000001073 60263.901097150 2023-11-15T21:37:34.793764+00:00 20001217.633000019938 35000000.006999969482 47699999.975999951363 28207234.636999990791 60263.901108677 2023-11-15T21:37:35.789650+00:00 20001217.637000020593 34999999.976000070572 47700000.011999957263 28207234.115000009537 60263.901120284 2023-11-15T21:37:36.792555+00:00 20001217.632999960333 35000000.009999990463 47699999.941000096500 28207234.456000000238 60263.901131705 2023-11-15T21:37:37.779337+00:00 20001217.638000071049 34999999.988999962807 47700000.035999886692 28207234.676999989897 60263.901143307 2023-11-15T21:37:38.781733+00:00 20001217.638000011444 35000000.024000048637 47700000.015000000596 28207234.780000001192 60263.901154909 2023-11-15T21:37:39.784125+00:00 20001217.629999998957 34999999.975000016391 47699999.960000000894 28207234.837000008672 60263.901166511 2023-11-15T21:37:40.786521+00:00 20001217.639999989420 35000000.015999913216 47700000.045999996364 28207234.677999999374 60263.901178112 2023-11-15T21:37:41.788916+00:00 20001217.636999960989 35000000.014000058174 47700000.034000009298 28207234.175999999046 60263.901189714 2023-11-15T21:37:42.791314+00:00 20001217.633000019938 34999999.975000016391 47699999.904999971390 28207234.073000010103 60263.901201316 2023-11-15T21:37:43.793718+00:00 20001217.638000011444 35000000.000999927521 47700000.062000043690 28207234.537999991328 60263.901212737 2023-11-15T21:37:44.780502+00:00 20001217.633000019938 35000000.009000062943 47699999.964999966323 28207235.004999998957 60263.901224339 2023-11-15T21:37:45.782901+00:00 20001217.636999960989 34999999.975000001490 47699999.993000030518 28207234.602999988943 60263.901235941 2023-11-15T21:37:46.785300+00:00 20001217.638000011444 35000000.037000000477 47700000.039999961853 28207234.150000039488 60263.901247543 2023-11-15T21:37:47.787699+00:00 20001217.633000019938 34999999.971999987960 47699999.951000027359 28207234.905999958515 60263.901258964 2023-11-15T21:37:48.774476+00:00 20001217.636999960989 35000000.036000013351 47700000.049000017345 28207234.851000010967 60263.901270746 2023-11-15T21:37:49.792498+00:00 20001217.638000011444 34999999.984999977052 47700000.013999938965 28207234.612000048161 60263.901282168 2023-11-15T21:37:50.779281+00:00 20001217.631999969482 35000000.000000000000 47699999.967000007629 28207235.061999920756 60263.901293769 2023-11-15T21:37:51.781688+00:00 20001217.641000028700 35000000.002999991179 47699999.963999986649 28207235.315000060946 60263.901305371 2023-11-15T21:37:52.784091+00:00 20001217.633999940008 34999999.979000031948 47700000.050999999046 28207235.159000039101 60263.901316973 2023-11-15T21:37:53.786486+00:00 20001217.634999990463 35000000.019999980927 47700000.019999980927 28207234.878999948502 60263.901328575 2023-11-15T21:37:54.788885+00:00 20001217.634999990463 35000000.002000026405 47699999.940999977291 28207235.059000018984 60263.901339996 2023-11-15T21:37:55.775657+00:00 20001217.637000080198 35000000.002999961376 47699999.994999997318 28207235.332999940962 60263.901351779 2023-11-15T21:37:56.793677+00:00 20001217.635999921709 35000000.005000002682 47700000.026000022888 28207234.884999990463 60263.901363200 2023-11-15T21:37:57.780459+00:00 20001217.634000059217 34999999.976999998093 47700000.023000001907 28207235.104000091553 60263.901374802 2023-11-15T21:37:58.782859+00:00 20001217.634999990463 34999999.999000012875 47699999.973000049591 28207235.479999899864 60263.901386223 2023-11-15T21:37:59.769636+00:00 20001217.636000040919 35000000.015000052750 47700000.042999982834 28207234.864000078291 60263.901398005 2023-11-15T21:38:00.787653+00:00 20001217.636999960989 35000000.000000000000 47699999.973999977112 28207235.424999948591 60263.901409607 2023-11-15T21:38:01.790050+00:00 20001217.634999990463 34999999.982999920845 47699999.944000013173 28207235.440000060946 60263.901421028 2023-11-15T21:38:02.776821+00:00 20001217.638000011444 35000000.008000023663 47700000.013999983668 28207235.750999931246 60263.901432810 2023-11-15T21:38:03.794839+00:00 20001217.638000011444 35000000.024999983609 47700000.029000006616 28207235.190000060946 60263.901444232 2023-11-15T21:38:04.781628+00:00 20001217.633000019938 34999999.958000056446 47700000.011000007391 28207235.368000030518 60263.901455834 2023-11-15T21:38:05.784032+00:00 20001217.633999999613 35000000.018000006676 47699999.995999991894 28207235.246999979019 60263.901467436 2023-11-15T21:38:06.786431+00:00 20001217.636999998242 34999999.998000033200 47700000.001999966800 28207235.582000020891 60263.901479037 2023-11-15T21:38:07.788822+00:00 20001217.637000009418 35000000.015999913216 47700000.006000041962 28207235.924999948591 60263.901490458 2023-11-15T21:38:08.775592+00:00 20001217.635999988765 34999999.965000033379 47699999.978999972343 28207235.817999958992 60263.901502060 2023-11-15T21:38:09.777993+00:00 20001217.633000001311 35000000.026000022888 47699999.998000033200 28207235.949999999255 60263.901513843 2023-11-15T21:38:10.796015+00:00 20001217.638999998569 35000000.001999966800 47700000.013999998569 28207235.850000001490 60263.901525264 2023-11-15T21:38:11.782789+00:00 20001217.633999988437 35000000.001999966800 47700000.013999938965 28207235.752999991179 60263.901536866 2023-11-15T21:38:12.785190+00:00 20001217.636000011116 35000000.012000076473 47699999.962000012398 28207235.562000010163 60263.901548468 2023-11-15T21:38:13.787588+00:00 20001217.636999990791 34999999.980999946594 47699999.976999998093 28207236.139999989420 60263.901560069 2023-11-15T21:38:14.789989+00:00 20001217.635000020266 34999999.993000030518 47700000.009000062943 28207235.997000008821 60263.901571596 2023-11-15T21:38:15.785882+00:00 20001217.633999999613 35000000.015000000596 47700000.032999992371 28207235.700000021607 60263.901583198 2023-11-15T21:38:16.788279+00:00 20001217.633999969810 34999999.988999992609 47700000.008000023663 28207235.537000000477 60263.901594619 2023-11-15T21:38:17.775059+00:00 20001217.639000028372 35000000.003000013530 47700000.013999938965 28207236.144999980927 60263.901606221 2023-11-15T21:38:18.777457+00:00 20001217.635999981314 34999999.998000003397 47699999.994000077248 28207235.827999979258 60263.901618003 2023-11-15T21:38:19.795478+00:00 20001217.638000011444 34999999.981000013649 47699999.982999920845 28207235.827000018209 60263.901629424 2023-11-15T21:38:20.782253+00:00 20001217.634999990463 35000000.016000002623 47699999.996000051498 28207235.741000000387 60263.901641026 2023-11-15T21:38:21.784650+00:00 20001217.635999981314 35000000.009999990463 47700000.054999947548 28207235.842000011355 60263.901652628 2023-11-15T21:38:22.787043+00:00 20001217.636000040919 35000000.007000029087 47699999.970000028610 28207235.537000000477 60263.901664230 2023-11-15T21:38:23.789442+00:00 20001217.636999960989 34999999.967999987304 47699999.961999997497 28207235.504000011832 60263.901675651 2023-11-15T21:38:24.776212+00:00 20001217.633999999613 35000000.027000010014 47700000.019000008702 28207235.680000010878 60263.901687252 2023-11-15T21:38:25.778612+00:00 20001217.638999998569 35000000.000000000000 47700000.050999999046 28207235.134999990463 60263.901698854 2023-11-15T21:38:26.781015+00:00 20001217.631000038236 35000000.000000000000 47699999.958999991417 28207235.383999999613 60263.901710456 2023-11-15T21:38:27.783415+00:00 20001217.638000011444 34999999.972999989986 47700000.030999988317 28207235.096000019461 60263.901722058 2023-11-15T21:38:28.785812+00:00 20001217.632999960333 35000000.027000010014 47699999.937000006437 28207235.684000018984 60263.901733660 2023-11-15T21:38:29.788212+00:00 20001217.639999989420 34999999.973999977112 47700000.072000026703 28207235.850999951363 60263.901745262 2023-11-15T21:38:30.790610+00:00 20001217.633000019938 35000000.025999963284 47699999.981999993324 28207235.774999979883 60263.901756682 2023-11-15T21:38:31.777382+00:00 20001217.635999981314 34999999.986999988556 47699999.969999969006 28207235.814000010490 60263.901768285 2023-11-15T21:38:32.779796+00:00 20001217.634999990463 34999999.997000098228 47700000.015000052750 28207235.955000039190 60263.901779886 2023-11-15T21:38:33.782203+00:00 20001217.638000011444 35000000.018999926746 47699999.980999946594 28207235.727999929339 60263.901791489 2023-11-15T21:38:34.784604+00:00 20001217.636000040919 35000000.001000046730 47700000.012000076473 28207235.730000019073 60263.901802910 2023-11-15T21:38:35.771380+00:00 20001217.636999960989 34999999.998999953270 47700000.033999919891 28207235.723999980837 60263.901814692 2023-11-15T21:38:36.789400+00:00 20001217.634000059217 34999999.988000042737 47699999.973000049591 28207236.454000119120 60263.901826294 2023-11-15T21:38:37.791795+00:00 20001217.633999940008 34999999.981999993324 47699999.975000016391 28207236.007999900728 60263.901837715 2023-11-15T21:38:38.778573+00:00 20001217.638000011444 35000000.016000032425 47699999.961999893188 28207235.444000009447 60263.901849498 2023-11-15T21:38:39.796595+00:00 20001217.636000040919 35000000.007999897003 47700000.042000062764 28207235.774000048637 60263.901860919 2023-11-15T21:38:40.783378+00:00 20001217.636999960989 34999999.974000096321 47700000.003000020981 28207236.264999989420 60263.901872520 2023-11-15T21:38:41.785769+00:00 20001217.636000040919 35000000.010999917984 47700000.016999959946 28207236.432000041008 60263.901883941 2023-11-15T21:38:42.772539+00:00 20001217.633000019938 34999999.996999979019 47699999.981999993324 28207236.016999959946 60263.901895724 2023-11-15T21:38:43.790552+00:00 20001217.636999960989 35000000.014000058174 47700000.003000020981 28207235.687999960035 60263.901907145 2023-11-15T21:38:44.777329+00:00 20001217.636000040919 34999999.994999997318 47699999.993999958038 28207236.017000079155 60263.901918747 2023-11-15T21:38:45.779731+00:00 20001217.634999990463 35000000.008999936283 47700000.032000057399 28207236.103999968618 60263.901930530 2023-11-15T21:38:46.797757+00:00 20001217.638000011444 34999999.997000001371 47699999.961999997497 28207236.317999958992 60263.901941950 2023-11-15T21:38:47.784536+00:00 20001217.638000011444 34999999.994999997318 47700000.014999993145 28207236.241000000387 60263.901953553 2023-11-15T21:38:48.786943+00:00 20001217.630999919027 35000000.003999993205 47700000.009000003338 28207236.313999999315 60263.901964974 2023-11-15T21:38:49.773717+00:00 20001217.638000011444 34999999.995999991894 47700000.006000012159 28207236.176999989897 60263.901976756 2023-11-15T21:38:50.791739+00:00 20001217.633000019938 34999999.993000000715 47699999.971000023186 28207236.366000011563 60263.901988177 2023-11-15T21:38:51.778505+00:00 20001217.638999938965 35000000.031000018120 47700000.025999963284 28207236.892000000924 60263.901999779 2023-11-15T21:38:52.780901+00:00 20001217.636000040919 34999999.965999990702 47699999.990999996662 28207236.578999999911 60263.902011381 2023-11-15T21:38:53.783300+00:00 20001217.634000059217 35000000.023000001907 47699999.980000019073 28207236.809999998659 60263.902022983 2023-11-15T21:38:54.785702+00:00 20001217.640999909490 34999999.995999991894 47700000.053000032902 28207236.622999999672 60263.902034584 2023-11-15T21:38:55.788095+00:00 20001217.633000019938 34999999.998000033200 47699999.956999957561 28207236.072999980301 60263.902046111 2023-11-15T21:38:56.783985+00:00 20001217.631999969482 34999999.976999998093 47700000.004000008106 28207236.515000019222 60263.902057788 2023-11-15T21:38:57.792891+00:00 20001217.638000011444 35000000.004000008106 47699999.968000046909 28207236.899999979883 60263.902069134 2023-11-15T21:38:58.773161+00:00 20001217.634999990463 35000000.002999961376 47700000.028999917209 28207236.175999999046 60263.902080916 2023-11-15T21:38:59.791178+00:00 20001217.635000001639 34999999.991999976337 47699999.986999988556 28207236.682000041008 60263.902092337 2023-11-15T21:39:00.777944+00:00 20001217.638999998569 35000000.024000048637 47699999.996000051498 28207236.824999991804 60263.902103939 2023-11-15T21:39:01.780347+00:00 20001217.631999999285 35000000.001999966800 47699999.983999967575 28207236.212999999523 60263.902115541 2023-11-15T21:39:02.782741+00:00 20001217.638000000268 34999999.981999993324 47700000.008000023663 28207236.629000011832 60263.902127143 2023-11-15T21:39:03.785139+00:00 20001217.635000009090 34999999.990000009537 47700000.008000023663 28207236.851000010967 60263.902138744 2023-11-15T21:39:04.787534+00:00 20001217.636000011116 35000000.013000011444 47700000.049000017345 28207236.921999990940 60263.902150166 2023-11-15T21:39:05.774311+00:00 20001217.636000011116 35000000.013999938965 47699999.974999897182 28207236.346000019461 60263.902161948 2023-11-15T21:39:06.792333+00:00 20001217.636999990791 35000000.003000020981 47699999.984000086784 28207236.618999961764 60263.902173369 2023-11-15T21:39:07.779116+00:00 20001217.632999990135 34999999.991000063717 47699999.980000019073 28207236.725999951363 60263.902184971 2023-11-15T21:39:08.781516+00:00 20001217.638000011444 34999999.998999953270 47699999.998000003397 28207236.585000038147 60263.902196573 2023-11-15T21:39:09.783923+00:00 20001217.637999981642 34999999.978999972343 47700000.013999998569 28207236.853999968618 60263.902208175 2023-11-15T21:39:10.786321+00:00 20001217.631999999285 35000000.009000062943 47700000.015000000596 28207237.310000058264 60263.902219596 2023-11-15T21:39:11.773101+00:00 20001217.636000011116 35000000.021999962628 47700000.055000007153 28207236.921000000089 60263.902231378 2023-11-15T21:39:12.791116+00:00 20001217.639999989420 35000000.009999990463 47699999.935999989510 28207237.090999960899 60263.902242980 2023-11-15T21:39:13.793515+00:00 20001217.633000019938 34999999.974000096321 47700000.008000023663 28207236.787000060081 60263.902254402 2023-11-15T21:39:14.780293+00:00 20001217.635999981314 35000000.019999980927 47700000.027999997139 28207237.199000000954 60263.902266003 2023-11-15T21:39:15.782693+00:00 20001217.638000011444 34999999.973999977112 47699999.957000017166 28207236.525999899954 60263.902277605 2023-11-15T21:39:16.785099+00:00 20001217.636000040919 35000000.018000006676 47700000.055999986827 28207236.619000080973 60263.902289207 2023-11-15T21:39:17.787494+00:00 20001217.637999951839 35000000.001999996603 47699999.930999986827 28207237.051999930292 60263.902300628 2023-11-15T21:39:18.774273+00:00 20001217.632000029087 34999999.990000009537 47700000.060000002384 28207236.629000071436 60263.902312411 2023-11-15T21:39:19.792291+00:00 20001217.634999990463 35000000.001999996603 47699999.962999939919 28207236.596999999136 60263.902323832 2023-11-15T21:39:20.779072+00:00 20001217.637000020593 35000000.018999986351 47700000.014999993145 28207237.444999929518 60263.902335434 2023-11-15T21:39:21.781471+00:00 20001217.632999960333 34999999.990000009537 47700000.006000041962 28207237.098000049591 60263.902347036 2023-11-15T21:39:22.783875+00:00 20001217.638000011444 34999999.987999983132 47699999.973000049591 28207237.261999960989 60263.902358637 2023-11-15T21:39:23.786272+00:00 20001217.636000040919 35000000.007999986410 47700000.033999919891 28207236.958999991417 60263.902370239 2023-11-15T21:39:24.788669+00:00 20001217.634999990463 34999999.983000040054 47700000.002000093460 28207236.849000100046 60263.902381660 2023-11-15T21:39:25.775420+00:00 20001217.636000040919 34999999.992999970913 47699999.995999932289 28207236.794999990612 60263.902393443 2023-11-15T21:39:26.793435+00:00 20001217.635999921709 35000000.006000041962 47699999.983000040054 28207237.029000010341 60263.902404863 2023-11-15T21:39:27.780212+00:00 20001217.638000011444 35000000.030999958515 47700000.036000013351 28207237.195999998599 60263.902416465 2023-11-15T21:39:28.782610+00:00 20001217.634999990463 34999999.967999987304 47700000.000999927521 28207237.530999988317 60263.902427887 2023-11-15T21:39:29.769384+00:00 20001217.634000059217 35000000.003000020981 47699999.956000089645 28207237.613999988884 60263.902439669 2023-11-15T21:39:30.787412+00:00 20001217.635999921709 34999999.996999979019 47699999.990999937057 28207237.152000010014 60263.902451271 2023-11-15T21:39:31.789808+00:00 20001217.636000040919 35000000.013999998569 47700000.027000002563 28207236.555999990553 60263.902462692 2023-11-15T21:39:32.776579+00:00 20001217.636999960989 34999999.998000033200 47699999.988000012934 28207236.962999999523 60263.902474475 2023-11-15T21:39:33.794603+00:00 20001217.636000040919 35000000.018000006676 47700000.025999993086 28207237.209000021219 60263.902485895 2023-11-15T21:39:34.781379+00:00 20001217.634999990463 34999999.972000002861 47700000.001999996603 28207237.180999990553 60263.902497497 2023-11-15T21:39:35.783782+00:00 20001217.639999989420 34999999.998000033200 47699999.973000019789 28207237.228999968618 60263.902509099 2023-11-15T21:39:36.786180+00:00 20001217.634000059217 35000000.008000023663 47700000.004000008106 28207236.901000019163 60263.902520701 2023-11-15T21:39:37.788577+00:00 20001217.634999990463 35000000.017999887466 47699999.957999937236 28207237.144999980927 60263.902532227 2023-11-15T21:39:38.784465+00:00 20001217.634999990463 34999999.976000070572 47700000.052000053227 28207237.497000038624 60263.902543829 2023-11-15T21:39:39.786864+00:00 20001217.636999960989 35000000.016000032425 47700000.009000003338 28207237.651999950409 60263.902555507 2023-11-15T21:39:40.795768+00:00 20001217.637000080198 34999999.995999932289 47699999.936999976635 28207237.697000030428 60263.902566852 2023-11-15T21:39:41.776037+00:00 20001217.632999900728 34999999.994000077248 47700000.043000042439 28207237.759999990463 60263.902578635 2023-11-15T21:39:42.794054+00:00 20001217.637000080198 35000000.012999892235 47699999.983999967575 28207237.493000030518 60263.902590056 2023-11-15T21:39:43.780833+00:00 20001217.634999990463 35000000.011000037193 47699999.993999958038 28207238.117999970913 60263.902601658 2023-11-15T21:39:44.783232+00:00 20001217.634999990463 34999999.976000070572 47699999.981000073254 28207237.944000009447 60263.902613259 2023-11-15T21:39:45.785626+00:00 20001217.636999960989 35000000.002999901772 47700000.031000018120 28207237.111999988556 60263.902624861 2023-11-15T21:39:46.788027+00:00 20001217.636999960989 35000000.016000032425 47700000.050999999046 28207237.787000060081 60263.902636283 2023-11-15T21:39:47.774803+00:00 20001217.634999990463 34999999.983000002801 47699999.944999933243 28207237.298999909312 60263.902647884 2023-11-15T21:39:48.777198+00:00 20001217.634000059217 35000000.028999999166 47700000.039999961853 28207237.351000070572 60263.902659667 2023-11-15T21:39:49.795220+00:00 20001217.638999938965 34999999.983000002801 47700000.005000106990 28207237.522999998182 60263.902671088 2023-11-15T21:39:50.782000+00:00 20001217.638000011444 34999999.976999998093 47699999.982999920845 28207237.912999991328 60263.902682690 2023-11-15T21:39:51.784399+00:00 20001217.632000088692 35000000.027000010014 47699999.968000046909 28207237.978000041097 60263.902694291 2023-11-15T21:39:52.786797+00:00 20001217.636999998242 35000000.004000008106 47699999.993999958038 28207237.733999971300 60263.902705893 2023-11-15T21:39:53.789195+00:00 20001217.633000001311 34999999.958999991417 47700000.030000001192 28207237.817000031471 60263.902717315 2023-11-15T21:39:54.775968+00:00 20001217.635000001639 35000000.028999976814 47700000.083999998868 28207237.612999919802 60263.902728916 2023-11-15T21:39:55.778365+00:00 20001217.638000000268 35000000.002000026405 47699999.924999997020 28207237.968999978155 60263.902740518 2023-11-15T21:39:56.780770+00:00 20001217.637000009418 35000000.005000002682 47700000.008000023663 28207237.358000040054 60263.902752120 2023-11-15T21:39:57.783172+00:00 20001217.634999990463 35000000.015999972820 47700000.021999977529 28207237.891999959946 60263.902763722 2023-11-15T21:39:58.785566+00:00 20001217.638000000268 34999999.980000019073 47699999.944000013173 28207237.782999988645 60263.902775323 2023-11-15T21:39:59.787962+00:00 20001217.633999999613 34999999.997999973595 47700000.022000007331 28207237.185000058264 60263.902786925 2023-11-15T21:40:00.790350+00:00 20001217.640000019222 35000000.006000041962 47700000.014999993145 28207237.434000018984 60263.902798346 2023-11-15T21:40:01.777133+00:00 20001217.631999999285 34999999.986000001431 47699999.987999983132 28207237.911000009626 60263.902810129 2023-11-15T21:40:02.795162+00:00 20001217.635999981314 35000000.025999963284 47699999.987000048161 28207238.065999981016 60263.902821550 2023-11-15T21:40:03.781941+00:00 20001217.636000011116 34999999.973999977112 47699999.996999919415 28207238.243999999017 60263.902833152 2023-11-15T21:40:04.784345+00:00 20001217.636999990791 35000000.009999990463 47699999.992000102997 28207237.914000000805 60263.902844573 2023-11-15T21:40:05.771127+00:00 20001217.634999990463 34999999.989000082016 47700000.002999901772 28207238.034000009298 60263.902856356 2023-11-15T21:40:06.789151+00:00 20001217.638000011444 35000000.015999913216 47700000.000000000000 28207238.555999990553 60263.902867958 2023-11-15T21:40:07.791552+00:00 20001217.634999990463 34999999.990000009537 47700000.009999990463 28207238.449999999255 60263.902879379 2023-11-15T21:40:08.778325+00:00 20001217.636000040919 35000000.003000020981 47700000.015000097454 28207237.984000001103 60263.902891161 2023-11-15T21:40:09.796343+00:00 20001217.632999960333 34999999.996000051498 47700000.002999901772 28207238.486000001431 60263.902902583 2023-11-15T21:40:10.783125+00:00 20001217.633999999613 34999999.995999932289 47699999.999000072479 28207238.453000009060 60263.902914184 2023-11-15T21:40:11.785529+00:00 20001217.638999998569 35000000.009000062943 47699999.962999939919 28207238.407999988645 60263.902925605 2023-11-15T21:40:12.772302+00:00 20001217.636000040919 34999999.993999958038 47699999.986999988556 28207238.221000019461 60263.902937388 2023-11-15T21:40:13.790326+00:00 20001217.632999960333 34999999.988000042737 47700000.055999986827 28207238.654999971390 60263.902948809 2023-11-15T21:40:14.777099+00:00 20001217.638000011444 35000000.019999980927 47699999.982000112534 28207238.559999998659 60263.902960411 2023-11-15T21:40:15.779508+00:00 20001217.637000020593 34999999.993999958038 47700000.012999892235 28207238.236999988556 60263.902972013 2023-11-15T21:40:16.781916+00:00 20001217.633999999613 34999999.973000049591 47699999.916000001132 28207238.148999989033 60263.902983615 2023-11-15T21:40:17.784322+00:00 20001217.638000011444 35000000.011999957263 47700000.053999990225 28207238.600000020117 60263.902995217 2023-11-15T21:40:18.786718+00:00 20001217.637000020593 35000000.030000001192 47700000.000000007451 28207238.310999989510 60263.903006743 2023-11-15T21:40:19.782611+00:00 20001217.638000011444 34999999.998999997973 47699999.990999996662 28207238.318000018597 60263.903018421 2023-11-15T21:40:20.791519+00:00 20001217.632999900728 34999999.987000003457 47700000.020999997854 28207238.630999978632 60263.903029766 2023-11-15T21:40:21.771793+00:00 20001217.634999990463 35000000.007999986410 47699999.990999996662 28207237.980000019073 60263.903041549 2023-11-15T21:40:22.789811+00:00 20001217.636000040919 34999999.996000021696 47700000.038999967277 28207238.299999948591 60263.903052970 2023-11-15T21:40:23.776588+00:00 20001217.638000011444 35000000.000000000000 47699999.986000001431 28207237.953000068665 60263.903064571 2023-11-15T21:40:24.778982+00:00 20001217.629999998957 34999999.998999983072 47700000.024000048637 28207238.388999938965 60263.903076174 2023-11-15T21:40:25.781387+00:00 20001217.639000058174 35000000.012999981642 47699999.993999958038 28207238.141000028700 60263.903087775 2023-11-15T21:40:26.783784+00:00 20001217.634999990463 34999999.991000063717 47699999.988000042737 28207238.172999981791 60263.903099377 2023-11-15T21:40:27.786181+00:00 20001217.636999960989 34999999.998999953270 47700000.006999969482 28207238.598000049591 60263.903110798 2023-11-15T21:40:28.772955+00:00 20001217.634999990463 35000000.005000002682 47699999.930999986827 28207238.610000010580 60263.903122581 2023-11-15T21:40:29.790973+00:00 20001217.636999960989 34999999.986000001431 47700000.034999966621 28207238.036000009626 60263.903134002 2023-11-15T21:40:30.777752+00:00 20001217.636000040919 35000000.016000032425 47699999.981000073254 28207238.692999958992 60263.903145604 2023-11-15T21:40:31.780155+00:00 20001217.634000059217 34999999.981000013649 47700000.049000017345 28207238.766000028700 60263.903157205 2023-11-15T21:40:32.782555+00:00 20001217.636999960989 35000000.013999998569 47699999.988999962807 28207238.807999968529 60263.903168807 2023-11-15T21:40:33.784958+00:00 20001217.638000011444 34999999.983000040054 47699999.957999937236 28207238.661000009626 60263.903180229 2023-11-15T21:40:34.771734+00:00 20001217.633000019938 35000000.003999948502 47700000.032000057399 28207238.759999990463 60263.903192011 2023-11-15T21:40:35.789751+00:00 20001217.635999921709 35000000.013000011444 47700000.005000002682 28207238.491999980062 60263.903203613 2023-11-15T21:40:36.792151+00:00 20001217.636000040919 35000000.013999938965 47700000.019000053406 28207238.389999989420 60263.903215034 2023-11-15T21:40:37.778933+00:00 20001217.636999960989 34999999.984000086784 47699999.960999973118 28207238.848000049591 60263.903226636 2023-11-15T21:40:38.781334+00:00 20001217.634000059217 35000000.001999966800 47700000.011999987066 28207238.393999930471 60263.903238238 2023-11-15T21:40:39.783733+00:00 20001217.636999960989 34999999.970999963582 47699999.968000002205 28207238.842000011355 60263.903249839 2023-11-15T21:40:40.786128+00:00 20001217.636000040919 35000000.026000022888 47700000.003999993205 28207238.718999978155 60263.903261261 2023-11-15T21:40:41.772905+00:00 20001217.636999960989 34999999.978000037372 47700000.015000022948 28207238.798000000417 60263.903273043 2023-11-15T21:40:42.790927+00:00 20001217.633999940008 35000000.032999992371 47700000.037999987602 28207238.629999998957 60263.903284464 2023-11-15T21:40:43.777701+00:00 20001217.636000040919 34999999.954999923706 47699999.918999999762 28207238.585000000894 60263.903296066 2023-11-15T21:40:44.780101+00:00 20001217.638000011444 35000000.023000001907 47700000.078000009060 28207238.763000000268 60263.903307668 2023-11-15T21:40:45.782497+00:00 20001217.633000019938 34999999.999000072479 47699999.969999969006 28207239.531999990344 60263.903319269 2023-11-15T21:40:46.784901+00:00 20001217.638000000268 35000000.008999936283 47699999.998000033200 28207238.514000028372 60263.903330871 2023-11-15T21:40:47.787297+00:00 20001217.633999999613 34999999.966000080109 47699999.945999979973 28207238.936999980360 60263.903342293 2023-11-15T21:40:48.774074+00:00 20001217.636999998242 35000000.015999913216 47700000.026000022888 28207239.212999999523 60263.903354075 2023-11-15T21:40:49.792089+00:00 20001217.636999990791 35000000.003999993205 47700000.013999938965 28207239.048000011593 60263.903365496 2023-11-15T21:40:50.778858+00:00 20001217.636000011116 35000000.008000008762 47699999.996000051498 28207239.010999981314 60263.903377098 2023-11-15T21:40:51.781261+00:00 20001217.634999990463 34999999.983000002801 47700000.003999948502 28207239.400000039488 60263.903388519 2023-11-15T21:40:52.768033+00:00 20001217.635999988765 35000000.018000006676 47699999.994999997318 28207238.996999979019 60263.903400301 2023-11-15T21:40:53.786061+00:00 20001217.638000011444 34999999.995999991894 47700000.030000090599 28207239.096000019461 60263.903411903 2023-11-15T21:40:54.788463+00:00 20001217.631999999285 35000000.016999989748 47699999.964999906719 28207239.254999998957 60263.903423324 2023-11-15T21:40:55.775230+00:00 20001217.636999990791 34999999.993000030518 47699999.988000042737 28207238.662999991328 60263.903435107 2023-11-15T21:40:56.793251+00:00 20001217.635000020266 34999999.987999983132 47700000.021000027657 28207239.485000010580 60263.903446528 2023-11-15T21:40:57.780020+00:00 20001217.635999981314 35000000.005999982357 47700000.027999997139 28207239.082000020891 60263.903458130 2023-11-15T21:40:58.782425+00:00 20001217.633999999613 34999999.993000030518 47699999.988000042737 28207239.172999981791 60263.903469657 2023-11-15T21:40:59.778319+00:00 20001217.639999989420 35000000.006999969482 47700000.062999956310 28207238.945000048727 60263.903481334 2023-11-15T21:41:00.787220+00:00 20001217.634999990463 35000000.001000046730 47699999.970999963582 28207239.146999958903 60263.903492679 2023-11-15T21:41:01.767487+00:00 20001217.636000040919 35000000.000000000000 47699999.968999996781 28207239.115000009537 60263.903504462 2023-11-15T21:41:02.785508+00:00 20001217.633999999613 34999999.977999992669 47699999.979999989271 28207239.052999969572 60263.903516139 2023-11-15T21:41:03.794413+00:00 20001217.634999990463 34999999.999999940395 47700000.000000000000 28207238.947999950498 60263.903527485 2023-11-15T21:41:04.774683+00:00 20001217.638999998569 35000000.027000069618 47700000.015000022948 28207239.432000041008 60263.903539267 2023-11-15T21:41:05.792707+00:00 20001217.633000019938 34999999.980000019073 47700000.002999961376 28207239.470000028610 60263.903550689 2023-11-15T21:41:06.779487+00:00 20001217.635999981314 35000000.028999917209 47700000.013000011444 28207239.166000008583 60263.903562291 2023-11-15T21:41:07.781886+00:00 20001217.638999998569 35000000.009000062943 47700000.013000011444 28207239.133999940008 60263.903573711 2023-11-15T21:41:08.768667+00:00 20001217.633000019938 34999999.972999930382 47700000.018000006676 28207238.685999989510 60263.903585494 2023-11-15T21:41:09.786695+00:00 20001217.635999981314 34999999.997000098228 47699999.952000021935 28207238.766000028700 60263.903596915 2023-11-15T21:41:10.773469+00:00 20001217.638000011444 34999999.992999911308 47699999.979999959469 28207239.269999980927 60263.903608517 2023-11-15T21:41:11.775865+00:00 20001217.633999999613 35000000.011000037193 47700000.007999956608 28207239.284000039101 60263.903620299 2023-11-15T21:41:12.793883+00:00 20001217.636999960989 35000000.003000020981 47700000.029000036418 28207239.128000020981 60263.903631721 2023-11-15T21:41:13.780662+00:00 20001217.637000080198 35000000.000999927521 47699999.980000019073 28207239.120000001043 60263.903643323 2023-11-15T21:41:14.783065+00:00 20001217.633999940008 35000000.017000079155 47699999.980999946594 28207239.054000020027 60263.903654925 2023-11-15T21:41:15.785462+00:00 20001217.638000011444 34999999.987999923527 47700000.040000081062 28207239.311999920756 60263.903666526 2023-11-15T21:41:16.787857+00:00 20001217.634999990463 35000000.012000076473 47700000.003999948502 28207239.190000060946 60263.903677947 2023-11-15T21:41:17.774637+00:00 20001217.636999960989 34999999.982999920845 47699999.968000046909 28207239.319999929518 60263.903689549 2023-11-15T21:41:18.777033+00:00 20001217.634999990463 35000000.013000011444 47700000.000999927521 28207239.236000061035 60263.903701151 2023-11-15T21:41:19.779430+00:00 20001217.633000019938 34999999.997000001371 47699999.988000042737 28207239.155000001192 60263.903712753 2023-11-15T21:41:20.781837+00:00 20001217.637000080198 34999999.973999992013 47700000.001999966800 28207238.692999999970 60263.903724355 2023-11-15T21:41:21.784243+00:00 20001217.634999990463 35000000.016000002623 47700000.013000011444 28207239.611999999732 60263.903735956 2023-11-15T21:41:22.786637+00:00 20001217.636999960989 34999999.991000011563 47699999.970000028610 28207238.988999988884 60263.903747558 2023-11-15T21:41:23.789036+00:00 20001217.636000040919 35000000.033999979496 47700000.069000013173 28207238.993000000715 60263.903758979 2023-11-15T21:41:24.775815+00:00 20001217.636999960989 34999999.971000023186 47699999.958999991417 28207239.368000000715 60263.903770581 2023-11-15T21:41:25.778211+00:00 20001217.634999990463 35000000.018000006676 47700000.010999992490 28207239.451999988407 60263.903782183 2023-11-15T21:41:26.780610+00:00 20001217.636000040919 34999999.995999991894 47700000.000000000000 28207239.511000011116 60263.903793785 2023-11-15T21:41:27.783013+00:00 20001217.633999940008 35000000.023000001907 47700000.048000007868 28207239.548999991268 60263.903805206 2023-11-15T21:41:28.769790+00:00 20001217.639999989420 34999999.967999987304 47699999.970999993384 28207239.615000009537 60263.903816989 2023-11-15T21:41:29.787814+00:00 20001217.634000059217 34999999.998000033200 47699999.987000048161 28207239.491000000387 60263.903828590 2023-11-15T21:41:30.790211+00:00 20001217.633000019938 34999999.987999983132 47699999.967999987304 28207239.660000029951 60263.903840011 2023-11-15T21:41:31.776987+00:00 20001217.639999989420 34999999.994999997318 47700000.044999957085 28207239.632999960333 60263.903851613 2023-11-15T21:41:32.779382+00:00 20001217.631999969482 35000000.005000002682 47699999.962000012398 28207239.957000020891 60263.903863215 2023-11-15T21:41:33.781779+00:00 20001217.638000011444 35000000.010999977589 47700000.037999987602 28207239.936999980360 60263.903874817 2023-11-15T21:41:34.784180+00:00 20001217.636999960989 35000000.008000023663 47699999.980000019073 28207240.138999998569 60263.903886238 2023-11-15T21:41:35.770959+00:00 20001217.634000059217 34999999.980999946594 47700000.023000001907 28207240.377000030130 60263.903898021 2023-11-15T21:41:36.788979+00:00 20001217.634999990463 34999999.993000030518 47699999.988999962807 28207240.026000019163 60263.903909442 2023-11-15T21:41:37.775752+00:00 20001217.639999989420 35000000.019000053406 47699999.972000002861 28207239.838999930769 60263.903921044 2023-11-15T21:41:38.778151+00:00 20001217.634999990463 34999999.993999958038 47700000.001999966800 28207240.184000018984 60263.903932826 2023-11-15T21:41:39.796174+00:00 20001217.631999969482 34999999.999000072479 47700000.004000067711 28207239.859000090510 60263.903944247 2023-11-15T21:41:40.782947+00:00 20001217.638000000268 34999999.996999979019 47700000.016999959946 28207239.863999959081 60263.903955849 2023-11-15T21:41:41.785345+00:00 20001217.633999999613 35000000.023999929428 47700000.027999997139 28207239.884999990463 60263.903967375 2023-11-15T21:41:42.781245+00:00 20001217.636999998242 34999999.980000019073 47699999.958000056446 28207240.006000038236 60263.903979053 2023-11-15T21:41:43.790146+00:00 20001217.635000009090 34999999.990000009537 47700000.013999938965 28207240.179999951273 60263.903990398 2023-11-15T21:41:44.770415+00:00 20001217.634999990463 35000000.037999987602 47700000.007000088692 28207240.105999950320 60263.904002181 2023-11-15T21:41:45.788436+00:00 20001217.636999990791 34999999.983000040054 47699999.985999941826 28207240.313000079244 60263.904013602 2023-11-15T21:41:46.775211+00:00 20001217.635000020266 35000000.005000002682 47699999.983000002801 28207240.304999951273 60263.904025204 2023-11-15T21:41:47.777614+00:00 20001217.638999998569 34999999.978999972343 47699999.976000010967 28207240.230000019073 60263.904036987 2023-11-15T21:41:48.795634+00:00 20001217.634999990463 35000000.011000037193 47700000.013999983668 28207240.312000039965 60263.904048407 2023-11-15T21:41:49.782412+00:00 20001217.634999990463 35000000.008999936283 47700000.037000000477 28207240.314999941736 60263.904060009 2023-11-15T21:41:50.784810+00:00 20001217.638999998569 34999999.975000001490 47700000.005999982357 28207240.506000038236 60263.904071430 2023-11-15T21:41:51.771585+00:00 20001217.631999999285 35000000.012999996543 47699999.991000063717 28207240.296000000089 60263.904083213 2023-11-15T21:41:52.789603+00:00 20001217.635000020266 34999999.989999987185 47700000.001999966800 28207240.082000020891 60263.904094634 2023-11-15T21:41:53.776378+00:00 20001217.638000011444 35000000.021999999881 47700000.028999976814 28207240.177999969572 60263.904106236 2023-11-15T21:41:54.778778+00:00 20001217.633999999613 34999999.993999987841 47699999.952000021935 28207240.458999991417 60263.904117838 2023-11-15T21:41:55.781184+00:00 20001217.638999998569 34999999.981000013649 47699999.996999979019 28207239.939000010490 60263.904129439 2023-11-15T21:41:56.783586+00:00 20001217.632999960333 35000000.009000003338 47700000.039000026882 28207240.231999989599 60263.904141041 2023-11-15T21:41:57.785987+00:00 20001217.638999998569 35000000.027000010014 47700000.006999969482 28207240.080000039190 60263.904152463 2023-11-15T21:41:58.772769+00:00 20001217.632000029087 34999999.987999983132 47699999.983999967575 28207239.745000001043 60263.904164245 2023-11-15T21:41:59.790788+00:00 20001217.639999989420 35000000.001000046730 47700000.000000000000 28207240.087000001222 60263.904175666 2023-11-15T21:42:00.777555+00:00 20001217.632000029087 34999999.983999967575 47699999.984000086784 28207240.069000009447 60263.904187268 2023-11-15T21:42:01.779955+00:00 20001217.639999989420 35000000.000000000000 47699999.984999902546 28207240.342999991030 60263.904198870 2023-11-15T21:42:02.782358+00:00 20001217.631999969482 35000000.012000016868 47700000.027000069618 28207240.039999991655 60263.904210472 2023-11-15T21:42:03.784757+00:00 20001217.637000020593 34999999.995999991894 47699999.986999988556 28207241.010000020266 60263.904221893 2023-11-15T21:42:04.771529+00:00 20001217.634999990463 35000000.007999956608 47700000.005000002682 28207240.668999999762 60263.904233495 2023-11-15T21:42:05.773929+00:00 20001217.633999999613 34999999.999000072479 47700000.011000037193 28207241.085999999195 60263.904245277 2023-11-15T21:42:06.791947+00:00 20001217.641999959946 34999999.996999979019 47699999.980999946594 28207240.773999989033 60263.904256698 2023-11-15T21:42:07.778726+00:00 20001217.632000088692 34999999.990000009537 47700000.017000079155 28207240.453999999911 60263.904268300 2023-11-15T21:42:08.781133+00:00 20001217.636999960989 35000000.006999969482 47700000.032999999821 28207241.007000029087 60263.904279902 2023-11-15T21:42:09.783533+00:00 20001217.636999960989 35000000.024999983609 47699999.958999998868 28207240.613999959081 60263.904291504 2023-11-15T21:42:10.785935+00:00 20001217.636000040919 34999999.973999977112 47700000.023000016809 28207240.923000041395 60263.904302925 2023-11-15T21:42:11.772710+00:00 20001217.634999990463 34999999.976000070572 47699999.936999976635 28207240.584999978542 60263.904314707 2023-11-15T21:42:12.790729+00:00 20001217.634999990463 34999999.993999958038 47700000.018000006676 28207240.647999998182 60263.904326129 2023-11-15T21:42:13.777508+00:00 20001217.633000019938 35000000.037999987602 47700000.003999978304 28207241.199000000954 60263.904337730 2023-11-15T21:42:14.779909+00:00 20001217.638999938965 34999999.993000030518 47700000.026000022888 28207240.782999988645 60263.904349332 2023-11-15T21:42:15.782305+00:00 20001217.636000040919 35000000.014999993145 47699999.990000009537 28207240.501999970526 60263.904360934 2023-11-15T21:42:16.784703+00:00 20001217.636000040919 34999999.975000016391 47700000.005000002682 28207240.696000039577 60263.904372536 2023-11-15T21:42:17.787102+00:00 20001217.636000040919 35000000.023000001907 47700000.013999998569 28207240.384999990463 60263.904383957 2023-11-15T21:42:18.773871+00:00 20001217.635999921709 34999999.972999930382 47699999.944999992847 28207240.488000039011 60263.904395740 2023-11-15T21:42:19.791896+00:00 20001217.634999990463 35000000.002000093460 47700000.023999989033 28207240.825999978930 60263.904407160 2023-11-15T21:42:20.778662+00:00 20001217.639000058174 35000000.023000001907 47700000.039999961853 28207240.809999939054 60263.904418762 2023-11-15T21:42:21.781065+00:00 20001217.634999990463 35000000.001999996603 47699999.993000030518 28207240.289000030607 60263.904430289 2023-11-15T21:42:22.776960+00:00 20001217.633000019938 34999999.979999996722 47699999.943000078201 28207240.294999960810 60263.904441966 2023-11-15T21:42:23.785869+00:00 20001217.633999940008 35000000.005000002682 47700000.003999948502 28207240.574000000954 60263.904453568 2023-11-15T21:42:24.788269+00:00 20001217.638000011444 34999999.988000012934 47700000.019999980927 28207240.828000068665 60263.904465094 2023-11-15T21:42:25.784161+00:00 20001217.634000059217 35000000.025000013411 47699999.993999958038 28207240.909000039101 60263.904476772 2023-11-15T21:42:26.793068+00:00 20001217.638000011444 35000000.009000003338 47700000.048000097275 28207240.384999990463 60263.904488117 2023-11-15T21:42:27.773336+00:00 20001217.635999921709 35000000.001000016928 47699999.965999960899 28207240.451999899000 60263.904499900 2023-11-15T21:42:28.791355+00:00 20001217.636999960989 34999999.988999962807 47700000.023000001907 28207240.877000089735 60263.904511321 2023-11-15T21:42:29.778135+00:00 20001217.636000040919 34999999.994999997318 47699999.940000057220 28207240.633000019938 60263.904522923 2023-11-15T21:42:30.780537+00:00 20001217.636000040919 35000000.005000002682 47700000.072999946773 28207240.642999891192 60263.904534344 2023-11-15T21:42:31.767318+00:00 20001217.634999990463 35000000.007000029087 47699999.987000003457 28207240.759000059217 60263.904546127 2023-11-15T21:42:32.785338+00:00 20001217.638000011444 34999999.982999980450 47700000.003999993205 28207240.667999979109 60263.904557728 2023-11-15T21:42:33.787735+00:00 20001217.633999999613 35000000.009000003338 47699999.975000008941 28207241.111000061035 60263.904569149 2023-11-15T21:42:34.774509+00:00 20001217.635000009090 34999999.994999997318 47699999.979999989271 28207240.884999990463 60263.904580932 2023-11-15T21:42:35.792525+00:00 20001217.638999998569 34999999.977999992669 47700000.018999986351 28207240.880999919027 60263.904592353 2023-11-15T21:42:36.779309+00:00 20001217.632999990135 35000000.029000036418 47700000.011000037193 28207240.945999998599 60263.904603955 2023-11-15T21:42:37.781711+00:00 20001217.637000009418 34999999.969999909401 47700000.020999968052 28207240.988000001758 60263.904615557 2023-11-15T21:42:38.784110+00:00 20001217.633999988437 35000000.013000011444 47699999.971000023186 28207241.043000001460 60263.904627159 2023-11-15T21:42:39.786508+00:00 20001217.636999990791 35000000.020000100136 47700000.017000019550 28207241.564000010490 60263.904638580 2023-11-15T21:42:40.773285+00:00 20001217.638999998569 34999999.968999981880 47699999.938999950886 28207241.150999989361 60263.904650182 2023-11-15T21:42:41.775691+00:00 20001217.633999999613 35000000.027999997139 47700000.061999976635 28207241.428999990225 60263.904661964 2023-11-15T21:42:42.793710+00:00 20001217.633999999613 34999999.967999942601 47700000.001000046730 28207241.083000000566 60263.904673385 2023-11-15T21:42:43.780489+00:00 20001217.636000011116 35000000.011000037193 47699999.967000007629 28207241.349999990314 60263.904684987 2023-11-15T21:42:44.782893+00:00 20001217.636999990791 35000000.008999936283 47700000.024999983609 28207241.055999990553 60263.904696589 2023-11-15T21:42:45.785291+00:00 20001217.633000019938 34999999.997000098228 47699999.983000040054 28207241.314000010490 60263.904708191 2023-11-15T21:42:46.787686+00:00 20001217.637999981642 35000000.021999962628 47700000.026999950409 28207241.049000021070 60263.904719612 2023-11-15T21:42:47.774467+00:00 20001217.634999990463 34999999.980999946594 47699999.957000017166 28207241.441999968141 60263.904731214 2023-11-15T21:42:48.776868+00:00 20001217.638999998569 34999999.997000098228 47700000.013000011444 28207241.351000010967 60263.904742816 2023-11-15T21:42:49.779268+00:00 20001217.632000029087 35000000.000000000000 47700000.016000032425 28207241.392000019550 60263.904754417 2023-11-15T21:42:50.781667+00:00 20001217.636999960989 34999999.998999953270 47699999.952000021935 28207241.352999988943 60263.904766019 2023-11-15T21:42:51.784072+00:00 20001217.635000050068 34999999.979000002146 47700000.067999958992 28207241.430999990553 60263.904777621 2023-11-15T21:42:52.786470+00:00 20001217.638999998569 35000000.043000012636 47699999.972999930382 28207241.663999971002 60263.904789223 2023-11-15T21:42:53.788864+00:00 20001217.632999960333 34999999.986000001431 47699999.989000000060 28207241.458000000566 60263.904800644 2023-11-15T21:42:54.775643+00:00 20001217.638000011444 34999999.987999990582 47700000.023000001907 28207241.250000000000 60263.904812246 2023-11-15T21:42:55.778038+00:00 20001217.633999999613 35000000.027999997139 47699999.946999996901 28207241.629999998957 60263.904823848 2023-11-15T21:42:56.780435+00:00 20001217.638000011444 34999999.976999998093 47700000.071000009775 28207241.253000020981 60263.904835450 2023-11-15T21:42:57.782835+00:00 20001217.633999999613 35000000.006000012159 47699999.979000002146 28207241.738999959081 60263.904846870 2023-11-15T21:42:58.769605+00:00 20001217.638000011444 35000000.039999991655 47700000.053999960423 28207241.412000060081 60263.904858653 2023-11-15T21:42:59.787632+00:00 20001217.632000029087 34999999.939000010490 47699999.928000032902 28207241.870999928564 60263.904870255 2023-11-15T21:43:00.790017+00:00 20001217.637999888510 35000000.008000023663 47699999.994000017643 28207241.286000009626 60263.904881676 2023-11-15T21:43:01.776788+00:00 20001217.637000080198 35000000.009000003338 47699999.981000013649 28207241.463000059128 60263.904893278 2023-11-15T21:43:02.779187+00:00 20001217.633999940008 35000000.000000000000 47700000.025999963284 28207241.147999998182 60263.904904880 2023-11-15T21:43:03.781585+00:00 20001217.639999989420 34999999.987999983132 47699999.974000036716 28207241.906999949366 60263.904916481 2023-11-15T21:43:04.783989+00:00 20001217.634000059217 35000000.019999980927 47700000.059000022709 28207241.399000048637 60263.904928008 2023-11-15T21:43:05.779886+00:00 20001217.633999940008 34999999.976000010967 47699999.951999902725 28207241.442999958992 60263.904939685 2023-11-15T21:43:06.788790+00:00 20001217.634999990463 35000000.034999966621 47700000.032000057399 28207241.741999980062 60263.904951031 2023-11-15T21:43:07.769062+00:00 20001217.639000058174 34999999.981000073254 47700000.013999938965 28207241.453000068665 60263.904962813 2023-11-15T21:43:08.787079+00:00 20001217.634999990463 35000000.001999966800 47699999.955000042915 28207241.436999920756 60263.904974490 2023-11-15T21:43:09.795987+00:00 20001217.633999940008 35000000.001999966800 47700000.024000048637 28207241.607000108808 60263.904985836 2023-11-15T21:43:10.776261+00:00 20001217.636000040919 35000000.011000037193 47700000.031999953091 28207241.657999988645 60263.904997619 2023-11-15T21:43:11.794284+00:00 20001217.636000040919 34999999.988999962807 47699999.973999977112 28207242.052999969572 60263.905009040 2023-11-15T21:43:12.781061+00:00 20001217.634999990463 34999999.968000046909 47699999.954000003636 28207241.919999960810 60263.905020642 2023-11-15T21:43:13.783464+00:00 20001217.636000040919 35000000.028999917209 47700000.091000080109 28207241.626999970526 60263.905032063 2023-11-15T21:43:14.770236+00:00 20001217.636999960989 35000000.002000093460 47699999.978999972343 28207241.771999999881 60263.905043846 2023-11-15T21:43:15.788245+00:00 20001217.634999990463 35000000.010999917984 47699999.970999963582 28207242.165000010282 60263.905055266 2023-11-15T21:43:16.775023+00:00 20001217.636999960989 34999999.991000063717 47700000.018000006676 28207242.062999989837 60263.905066868 2023-11-15T21:43:17.777422+00:00 20001217.634000059217 35000000.000999927521 47700000.011999987066 28207241.978999990970 60263.905078470 2023-11-15T21:43:18.779829+00:00 20001217.636999960989 35000000.008000023663 47699999.958999991417 28207241.870000001043 60263.905090072 2023-11-15T21:43:19.782228+00:00 20001217.636999960989 34999999.991000063717 47700000.027000010014 28207241.844000011683 60263.905101674 2023-11-15T21:43:20.784636+00:00 20001217.636000040919 35000000.013999938965 47700000.010999977589 28207242.233000010252 60263.905113095 2023-11-15T21:43:21.771412+00:00 20001217.636000040919 34999999.975000016391 47699999.942000031471 28207242.244999971241 60263.905124878 2023-11-15T21:43:22.789431+00:00 20001217.633000019938 35000000.002999998629 47700000.008000023663 28207242.131000008434 60263.905136299 2023-11-15T21:43:23.776206+00:00 20001217.639999989420 35000000.001000009477 47700000.012999951839 28207242.272999998182 60263.905147901 2023-11-15T21:43:24.778605+00:00 20001217.633999940008 35000000.007999986410 47700000.018999986351 28207241.966000020504 60263.905159502 2023-11-15T21:43:25.781001+00:00 20001217.636000040919 34999999.984000012279 47699999.999000012875 28207241.552999969572 60263.905171104 2023-11-15T21:43:26.783402+00:00 20001217.636000040919 35000000.016999989748 47700000.004000067711 28207242.374000009149 60263.905182526 2023-11-15T21:43:27.770182+00:00 20001217.638000000268 35000000.017000019550 47700000.027999997139 28207242.003000020981 60263.905194127 2023-11-15T21:43:28.772582+00:00 20001217.631999999285 34999999.980999976397 47699999.963999986649 28207241.981999989599 60263.905205910 2023-11-15T21:43:29.790601+00:00 20001217.639000009745 34999999.998999983072 47700000.026999950409 28207242.024999979883 60263.905217331 2023-11-15T21:43:30.777377+00:00 20001217.638999998569 35000000.013000011444 47699999.978999972343 28207242.218999978155 60263.905228932 2023-11-15T21:43:31.779772+00:00 20001217.633000001311 34999999.986000001431 47700000.006000041962 28207242.087000008672 60263.905240534 2023-11-15T21:43:32.782170+00:00 20001217.633999988437 35000000.000000000000 47699999.901000022888 28207242.575999978930 60263.905252136 2023-11-15T21:43:33.784569+00:00 20001217.633000019938 34999999.990999996662 47700000.037999987602 28207242.172999981791 60263.905263557 2023-11-15T21:43:34.771342+00:00 20001217.637999981642 34999999.988000042737 47699999.985999941826 28207242.522999998182 60263.905275159 2023-11-15T21:43:35.773739+00:00 20001217.636999990791 35000000.015999972820 47700000.078000068665 28207242.501000050455 60263.905286761 2023-11-15T21:43:36.776128+00:00 20001217.635000020266 35000000.007999956608 47699999.990999937057 28207242.231999989599 60263.905298362 2023-11-15T21:43:37.778528+00:00 20001217.638999998569 34999999.990000009537 47700000.009000062943 28207242.215999960899 60263.905309964 2023-11-15T21:43:38.780929+00:00 20001217.631999999285 34999999.996000051498 47699999.979999996722 28207242.348000049591 60263.905321566 2023-11-15T21:43:39.783330+00:00 20001217.635999981314 34999999.993000030518 47700000.016999997199 28207242.649000048637 60263.905333168 2023-11-15T21:43:40.785731+00:00 20001217.638000011444 35000000.025999903679 47699999.962999999523 28207242.440999981016 60263.905344589 2023-11-15T21:43:41.772500+00:00 20001217.633000019938 34999999.996000051498 47700000.001999996603 28207242.113999959081 60263.905356372 2023-11-15T21:43:42.790522+00:00 20001217.639999989420 35000000.011999957263 47700000.016999989748 28207242.684000018984 60263.905367793 2023-11-15T21:43:43.777297+00:00 20001217.630999978632 34999999.978000037372 47700000.010999977589 28207242.605999950320 60263.905379395 2023-11-15T21:43:44.779689+00:00 20001217.638000011444 34999999.990999937057 47699999.980000019073 28207242.506000038236 60263.905390921 2023-11-15T21:43:45.775584+00:00 20001217.636000040919 35000000.042000062764 47700000.022000007331 28207242.248999949545 60263.905402598 2023-11-15T21:43:46.784487+00:00 20001217.635999981314 34999999.968999981880 47699999.927999973297 28207242.789000030607 60263.905414200 2023-11-15T21:43:47.786893+00:00 20001217.638999998569 34999999.998000033200 47700000.072000026703 28207242.555000070482 60263.905425726 2023-11-15T21:43:48.782787+00:00 20001217.634999990463 34999999.996999979019 47699999.972999989986 28207242.488999959081 60263.905437404 2023-11-15T21:43:49.791685+00:00 20001217.634999990463 35000000.011000037193 47700000.040999948978 28207242.475999951363 60263.905448750 2023-11-15T21:43:50.771958+00:00 20001217.633000019938 34999999.993999958038 47699999.957000017166 28207242.968999978155 60263.905460532 2023-11-15T21:43:51.789971+00:00 20001217.635999981314 34999999.981999993324 47699999.968000046909 28207242.518000010401 60263.905471953 2023-11-15T21:43:52.776749+00:00 20001217.636000040919 35000000.023000001907 47700000.059000022709 28207242.447999998927 60263.905483555 2023-11-15T21:43:53.779146+00:00 20001217.638999998569 34999999.976999998093 47699999.985000006855 28207243.133999999613 60263.905494976 2023-11-15T21:43:54.765926+00:00 20001217.636000040919 35000000.049999997020 47700000.043999910355 28207242.953999999911 60263.905506758 2023-11-15T21:43:55.783947+00:00 20001217.633999940008 34999999.967000007629 47699999.919000029564 28207243.108000010252 60263.905518360 2023-11-15T21:43:56.786343+00:00 20001217.634000059217 34999999.989999987185 47700000.054000020027 28207242.554999981076 60263.905529781 2023-11-15T21:43:57.773120+00:00 20001217.638999938965 35000000.025000013411 47699999.983999967575 28207242.550000008196 60263.905541564 2023-11-15T21:43:58.791132+00:00 20001217.633000019938 34999999.974999986589 47699999.998000033200 28207242.910000000149 60263.905552985 2023-11-15T21:43:59.777910+00:00 20001217.638000011444 35000000.023999989033 47700000.006000041962 28207242.805999990553 60263.905564587 2023-11-15T21:44:00.780301+00:00 20001217.638000011444 34999999.981999993324 47699999.986999988556 28207242.822000030428 60263.905576008 2023-11-15T21:44:01.767083+00:00 20001217.631999969482 35000000.013000011444 47700000.076000012457 28207242.968999978155 60263.905587791 2023-11-15T21:44:02.785101+00:00 20001217.636000040919 35000000.005000002682 47699999.969999998808 28207242.869000021368 60263.905599211 2023-11-15T21:44:03.771870+00:00 20001217.635999921709 34999999.984000027180 47699999.944000013173 28207242.717000011355 60263.905610813 2023-11-15T21:44:04.774274+00:00 20001217.634000059217 35000000.006999969482 47700000.014999993145 28207243.080999970436 60263.905622596 2023-11-15T21:44:05.792296+00:00 20001217.639999989420 35000000.007000029087 47699999.991000026464 28207243.061999980360 60263.905634017 2023-11-15T21:44:06.779077+00:00 20001217.631999969482 34999999.974999956787 47700000.071999967098 28207242.938000019640 60263.905645619 2023-11-15T21:44:07.781480+00:00 20001217.636000040919 35000000.028000056744 47699999.990999996662 28207242.979000028223 60263.905657221 2023-11-15T21:44:08.783883+00:00 20001217.636999960989 34999999.970999963582 47699999.918000042439 28207243.142999950796 60263.905668823 2023-11-15T21:44:09.786284+00:00 20001217.636000040919 35000000.031000018120 47700000.039999961853 28207242.558000031859 60263.905680244 2023-11-15T21:44:10.773054+00:00 20001217.638000011444 34999999.986999988556 47699999.981000013649 28207243.019999980927 60263.905691845 2023-11-15T21:44:11.775452+00:00 20001217.630999919027 34999999.983999967575 47699999.989999949932 28207243.282000061125 60263.905703447 2023-11-15T21:44:12.777848+00:00 20001217.639000058174 35000000.029000036418 47700000.011000037193 28207242.947999950498 60263.905715049 2023-11-15T21:44:13.780251+00:00 20001217.636000040919 35000000.008000023663 47699999.985000006855 28207242.942999958992 60263.905726651 2023-11-15T21:44:14.782648+00:00 20001217.632999900728 34999999.970000028610 47700000.008999936283 28207243.715000029653 60263.905738253 2023-11-15T21:44:15.785045+00:00 20001217.642000079155 35000000.008999936283 47700000.054000020027 28207243.407999988645 60263.905749855 2023-11-15T21:44:16.787446+00:00 20001217.630999919027 35000000.014999993145 47699999.981999993324 28207243.011999960989 60263.905761275 2023-11-15T21:44:17.774221+00:00 20001217.637000080198 34999999.978000037372 47700000.037999987602 28207243.060000058264 60263.905772877 2023-11-15T21:44:18.776620+00:00 20001217.638000011444 34999999.994999997318 47699999.958000056446 28207243.491999980062 60263.905784479 2023-11-15T21:44:19.779019+00:00 20001217.631999969482 34999999.992999911308 47699999.980999946594 28207243.358000040054 60263.905796081 2023-11-15T21:44:20.781412+00:00 20001217.638000011444 35000000.018000006676 47700000.027999997139 28207243.230000019073 60263.905807502 2023-11-15T21:44:21.768192+00:00 20001217.635999999940 35000000.004000067711 47700000.007000088692 28207243.665999889374 60263.905819285 2023-11-15T21:44:22.786213+00:00 20001217.635999999940 35000000.000000000000 47699999.996999979019 28207243.452000018209 60263.905830887 2023-11-15T21:44:23.788607+00:00 20001217.633000008762 34999999.990999996662 47699999.965999998152 28207243.017000079155 60263.905842307 2023-11-15T21:44:24.775375+00:00 20001217.636999990791 34999999.998000003397 47700000.005999997258 28207243.856999989599 60263.905853909 2023-11-15T21:44:25.777771+00:00 20001217.638000000268 35000000.005000002682 47700000.003000013530 28207243.582000020891 60263.905865511 2023-11-15T21:44:26.780169+00:00 20001217.636000011116 35000000.020000003278 47700000.006999999285 28207243.650999899954 60263.905877113 2023-11-15T21:44:27.782566+00:00 20001217.634999990463 34999999.985000006855 47700000.005000002682 28207243.514000058174 60263.905888639 2023-11-15T21:44:28.778459+00:00 20001217.634999990463 35000000.007999986410 47699999.997999973595 28207243.654999971390 60263.905900317 2023-11-15T21:44:29.787366+00:00 20001217.638000011444 34999999.996000021696 47700000.012000016868 28207243.585000038147 60263.905911663 2023-11-15T21:44:30.767628+00:00 20001217.634999990463 35000000.009999960661 47699999.957999996841 28207243.348999999464 60263.905923445 2023-11-15T21:44:31.785647+00:00 20001217.636000011116 34999999.973000049591 47700000.010999977589 28207243.570999998599 60263.905935122 2023-11-15T21:44:32.794546+00:00 20001217.634999990463 35000000.023000001907 47699999.973000049591 28207243.567999999970 60263.905946468 2023-11-15T21:44:33.774817+00:00 20001217.636000011116 34999999.986999988556 47700000.071999967098 28207243.100999999791 60263.905958250 2023-11-15T21:44:34.792832+00:00 20001217.635999981314 34999999.991999976337 47699999.959000051022 28207243.307000000030 60263.905969671 2023-11-15T21:44:35.779609+00:00 20001217.635000050068 35000000.008000023663 47700000.007999897003 28207243.437999989837 60263.905981273 2023-11-15T21:44:36.782009+00:00 20001217.634999990463 35000000.016999959946 47700000.003000020981 28207243.800000008196 60263.905992694 2023-11-15T21:44:37.768787+00:00 20001217.635999981314 34999999.976999998093 47699999.956000089645 28207243.618999991566 60263.906004477 2023-11-15T21:44:38.786802+00:00 20001217.637000020593 35000000.002000026405 47700000.021999962628 28207243.522000011057 60263.906015898 2023-11-15T21:44:39.773570+00:00 20001217.636999960989 35000000.016000032425 47700000.044000029564 28207243.807999968529 60263.906027500 2023-11-15T21:44:40.775965+00:00 20001217.635000050068 34999999.991999976337 47700000.026999950409 28207243.882000029087 60263.906039282 2023-11-15T21:44:41.793984+00:00 20001217.636999960989 35000000.000000000000 47699999.911000013351 28207243.749000009149 60263.906050703 2023-11-15T21:44:42.780762+00:00 20001217.633999999613 35000000.005999922752 47700000.032999992371 28207243.787999991328 60263.906062305 2023-11-15T21:44:43.783165+00:00 20001217.637000020593 34999999.987000107765 47699999.991000063717 28207243.337999999523 60263.906073726 2023-11-15T21:44:44.769942+00:00 20001217.635999981314 35000000.002999901772 47699999.974999897182 28207244.102000001818 60263.906085509 2023-11-15T21:44:45.787965+00:00 20001217.633999999613 34999999.986999988556 47700000.030000090599 28207243.791000008583 60263.906096930 2023-11-15T21:44:46.774742+00:00 20001217.638000011444 35000000.007000088692 47700000.016999997199 28207243.853999968618 60263.906108532 2023-11-15T21:44:47.777141+00:00 20001217.634999990463 35000000.031000018120 47700000.024999991059 28207243.508999999613 60263.906120134 2023-11-15T21:44:48.779543+00:00 20001217.638000011444 34999999.985999941826 47699999.959999993443 28207244.034999970347 60263.906131736 2023-11-15T21:44:49.781945+00:00 20001217.633999940008 34999999.991999976337 47700000.034000009298 28207244.039000030607 60263.906143337 2023-11-15T21:44:50.784342+00:00 20001217.634000059217 35000000.011000037193 47700000.004000008106 28207243.754000071436 60263.906154758 2023-11-15T21:44:51.771117+00:00 20001217.638999938965 34999999.993999958038 47699999.986000001431 28207244.126999970526 60263.906166541 2023-11-15T21:44:52.789137+00:00 20001217.636000040919 35000000.006000041962 47699999.980000019073 28207244.485999941826 60263.906177962 2023-11-15T21:44:53.775918+00:00 20001217.631999969482 34999999.957999937236 47699999.931999981403 28207244.287000060081 60263.906189564 2023-11-15T21:44:54.778314+00:00 20001217.638000011444 35000000.001999996603 47700000.069999992847 28207244.078999999911 60263.906201166 2023-11-15T21:44:55.780713+00:00 20001217.636000040919 35000000.038000009954 47700000.013999998569 28207244.482999920845 60263.906212768 2023-11-15T21:44:56.783111+00:00 20001217.633000019938 34999999.988999992609 47699999.996999979019 28207244.249000068754 60263.906224188 2023-11-15T21:44:57.769891+00:00 20001217.639999989420 34999999.986999988556 47699999.986000061035 28207244.429000020027 60263.906235790 2023-11-15T21:44:58.772294+00:00 20001217.633999940008 35000000.015000022948 47699999.982999920845 28207244.099999900907 60263.906247573 2023-11-15T21:44:59.790313+00:00 20001217.638000011444 34999999.998999983072 47700000.000000000000 28207244.677000049502 60263.906258994 2023-11-15T21:45:00.777087+00:00 20001217.633000019938 34999999.997000008821 47700000.006000041962 28207244.072999950498 60263.906270596 2023-11-15T21:45:01.779480+00:00 20001217.636000040919 34999999.983000010252 47699999.967000007629 28207244.381000038236 60263.906282198 2023-11-15T21:45:02.781885+00:00 20001217.636999960989 35000000.020999968052 47700000.054000020027 28207244.416000008583 60263.906293800 2023-11-15T21:45:03.784281+00:00 20001217.636000040919 34999999.998000033200 47700000.003999948502 28207244.598999980837 60263.906305220 2023-11-15T21:45:04.771057+00:00 20001217.633999940008 34999999.999000012875 47700000.001000046730 28207244.583000060171 60263.906316822 2023-11-15T21:45:05.773454+00:00 20001217.637000080198 35000000.027000010014 47700000.000000000000 28207244.166999939829 60263.906328424 2023-11-15T21:45:06.775857+00:00 20001217.635999921709 34999999.974999956787 47699999.990000009537 28207244.277000069618 60263.906340026 2023-11-15T21:45:07.778257+00:00 20001217.636000040919 35000000.013999998569 47700000.016999959946 28207244.600999951363 60263.906351628 2023-11-15T21:45:08.780656+00:00 20001217.636999960989 34999999.958000056446 47699999.950000002980 28207244.447000000626 60263.906363230 2023-11-15T21:45:09.783057+00:00 20001217.634999990463 35000000.015999913216 47700000.025000013411 28207244.195999991149 60263.906374832 2023-11-15T21:45:10.785454+00:00 20001217.638000011444 35000000.039000026882 47700000.001999989152 28207244.147999998182 60263.906386358 2023-11-15T21:45:11.781343+00:00 20001217.631000038236 34999999.978999972343 47699999.992000013590 28207244.401999998838 60263.906398035 2023-11-15T21:45:12.790247+00:00 20001217.636999960989 34999999.983000040054 47699999.983999997377 28207244.642000000924 60263.906409381 2023-11-15T21:45:13.770513+00:00 20001217.639999989420 35000000.011000037193 47699999.999000012875 28207244.103999998420 60263.906421164 2023-11-15T21:45:14.788531+00:00 20001217.635999999940 35000000.000000000000 47700000.020999968052 28207244.365000009537 60263.906432584 2023-11-15T21:45:15.775305+00:00 20001217.633000001311 34999999.982999920845 47699999.992000043392 28207244.331000000238 60263.906444186 2023-11-15T21:45:16.777700+00:00 20001217.638999998569 35000000.024999983609 47699999.962999999523 28207244.655000001192 60263.906455788 2023-11-15T21:45:17.780098+00:00 20001217.633999999613 34999999.988000042737 47700000.063999950886 28207244.504000011832 60263.906467390 2023-11-15T21:45:18.782497+00:00 20001217.633000001311 34999999.994999997318 47699999.947000026703 28207244.287999991328 60263.906478992 2023-11-15T21:45:19.784894+00:00 20001217.637000009418 35000000.008000023663 47700000.027999997139 28207244.523999989033 60263.906490413 2023-11-15T21:45:20.771661+00:00 20001217.636999990791 34999999.993999958038 47700000.018000006676 28207245.128000020981 60263.906502196 2023-11-15T21:45:21.789681+00:00 20001217.634999990463 35000000.004000067711 47699999.990999937057 28207244.836999949068 60263.906513616 2023-11-15T21:45:22.776456+00:00 20001217.636999990791 35000000.018999926746 47700000.015000097454 28207244.578000009060 60263.906525218 2023-11-15T21:45:23.778853+00:00 20001217.635000020266 34999999.979000091553 47699999.977999933064 28207244.772000011057 60263.906536639 2023-11-15T21:45:24.765638+00:00 20001217.636000011116 34999999.997999906540 47699999.986999988556 28207244.716000020504 60263.906548422 2023-11-15T21:45:25.783659+00:00 20001217.637999981642 35000000.010000012815 47699999.999000072479 28207244.337999999523 60263.906560024 2023-11-15T21:45:26.786052+00:00 20001217.631999999285 34999999.999000012875 47700000.014999993145 28207244.782999988645 60263.906571445 2023-11-15T21:45:27.772828+00:00 20001217.639999989420 34999999.987999990582 47699999.987999923527 28207244.519999980927 60263.906583227 2023-11-15T21:45:28.790839+00:00 20001217.633000019938 35000000.016000002623 47699999.985000006855 28207244.544999960810 60263.906594648 2023-11-15T21:45:29.777616+00:00 20001217.638000011444 34999999.993999987841 47700000.048000097275 28207244.781000021845 60263.906606250 2023-11-15T21:45:30.780013+00:00 20001217.638000011444 34999999.997000008821 47699999.990999937057 28207244.226000070572 60263.906617671 2023-11-15T21:45:31.766796+00:00 20001217.632999960333 35000000.012999981642 47700000.021999999881 28207244.618999961764 60263.906629454 2023-11-15T21:45:32.784812+00:00 20001217.635000050068 34999999.985000006855 47699999.968999996781 28207244.338999990374 60263.906640875 2023-11-15T21:45:33.771583+00:00 20001217.635999981314 35000000.009000003338 47700000.024999991059 28207244.499000068754 60263.906652477 2023-11-15T21:45:34.773981+00:00 20001217.634999990463 34999999.998000033200 47699999.941000007093 28207244.885999921709 60263.906664079 2023-11-15T21:45:35.776379+00:00 20001217.635999981314 34999999.975999951363 47699999.994000017643 28207244.634999990463 60263.906675681 2023-11-15T21:45:36.778778+00:00 20001217.637000020593 35000000.033000051975 47700000.026999950409 28207244.840000029653 60263.906687282 2023-11-15T21:45:37.781168+00:00 20001217.634999990463 34999999.979999959469 47700000.064000010490 28207244.491999980062 60263.906698884 2023-11-15T21:45:38.783570+00:00 20001217.637000020593 34999999.992000043392 47699999.976999998093 28207245.328999999911 60263.906710486 2023-11-15T21:45:39.785967+00:00 20001217.635999981314 35000000.009000003338 47699999.953000009060 28207244.542999979109 60263.906721907 2023-11-15T21:45:40.772745+00:00 20001217.634000059217 35000000.005000002682 47700000.009999990463 28207244.736999988556 60263.906733509 2023-11-15T21:45:41.775144+00:00 20001217.637999888510 35000000.008999936283 47700000.039000026882 28207244.939000010490 60263.906745111 2023-11-15T21:45:42.777538+00:00 20001217.636000040919 35000000.006000041962 47699999.991999976337 28207245.680000070482 60263.906756712 2023-11-15T21:45:43.779938+00:00 20001217.634999990463 35000000.009999990463 47699999.981999993324 28207245.263000011444 60263.906768133 2023-11-15T21:45:44.766716+00:00 20001217.638000011444 34999999.965000033379 47699999.978999972343 28207245.370000001043 60263.906779916 2023-11-15T21:45:45.784737+00:00 20001217.631000038236 35000000.031000018120 47700000.029000036418 28207245.334999918938 60263.906791518 2023-11-15T21:45:46.787140+00:00 20001217.638000011444 34999999.960999973118 47699999.980000019073 28207245.307999998331 60263.906802939 2023-11-15T21:45:47.773911+00:00 20001217.635999921709 35000000.023000001907 47700000.009999990463 28207245.562999989837 60263.906814541 2023-11-15T21:45:48.776307+00:00 20001217.636000040919 34999999.994999997318 47700000.003000020981 28207245.651000011712 60263.906826142 2023-11-15T21:45:49.778701+00:00 20001217.636999960989 35000000.008999936283 47700000.021999962628 28207245.028999999166 60263.906837744 2023-11-15T21:45:50.781098+00:00 20001217.633000019938 34999999.990000009537 47699999.972000002861 28207245.686999991536 60263.906849271 2023-11-15T21:45:51.776990+00:00 20001217.638000011444 34999999.993000030518 47700000.014999993145 28207245.224999990314 60263.906860948 2023-11-15T21:45:52.785895+00:00 20001217.634999990463 35000000.003999948502 47699999.960999973118 28207245.190000031143 60263.906872294 2023-11-15T21:45:53.766172+00:00 20001217.636000040919 35000000.008000023663 47700000.034999996424 28207245.386999990791 60263.906884076 2023-11-15T21:45:54.784194+00:00 20001217.636000040919 34999999.996999979019 47699999.961000002921 28207245.686000019312 60263.906895678 2023-11-15T21:45:55.786594+00:00 20001217.635999921709 35000000.012999996543 47700000.037999987602 28207245.315999981016 60263.906907099 2023-11-15T21:45:56.773369+00:00 20001217.637000080198 34999999.979999996722 47700000.026000022888 28207245.509999990463 60263.906918701 2023-11-15T21:45:57.775771+00:00 20001217.631999969482 34999999.996000006795 47699999.987999983132 28207245.800000008196 60263.906930303 2023-11-15T21:45:58.778172+00:00 20001217.638000011444 35000000.013999998569 47699999.960000038147 28207245.676999989897 60263.906941905 2023-11-15T21:45:59.780577+00:00 20001217.633999940008 34999999.961999982595 47699999.975999951363 28207245.750999990851 60263.906953325 2023-11-15T21:46:00.767342+00:00 20001217.637000080198 35000000.035000033677 47700000.031000018120 28207245.249000009149 60263.906965109 2023-11-15T21:46:01.785368+00:00 20001217.640999909490 35000000.000000000000 47699999.990000009537 28207245.758000019938 60263.906976529 2023-11-15T21:46:02.772136+00:00 20001217.631000038236 35000000.013999998569 47699999.994999997318 28207245.296999990940 60263.906988131 2023-11-15T21:46:03.774529+00:00 20001217.633999940008 34999999.967999987304 47699999.988999962807 28207245.486000001431 60263.906999914 2023-11-15T21:46:04.792545+00:00 20001217.637000080198 35000000.013999998569 47700000.050000011921 28207245.477000001818 60263.907011335 2023-11-15T21:46:05.779322+00:00 20001217.636999960989 35000000.006999969482 47699999.991999976337 28207245.432000041008 60263.907022937 2023-11-15T21:46:06.781729+00:00 20001217.636000040919 34999999.992000043392 47700000.004000067711 28207245.382999900728 60263.907034358 2023-11-15T21:46:07.768503+00:00 20001217.633999940008 35000000.014999993145 47699999.973999977112 28207245.354000091553 60263.907046140 2023-11-15T21:46:08.786527+00:00 20001217.640000000596 35000000.005000002682 47700000.031999953091 28207245.707000020891 60263.907057561 2023-11-15T21:46:09.773303+00:00 20001217.633999999613 34999999.985000006855 47700000.022000066936 28207245.340999960899 60263.907069163 2023-11-15T21:46:10.775703+00:00 20001217.635999999940 35000000.020000040531 47699999.969999909401 28207245.322000030428 60263.907080765 2023-11-15T21:46:11.778097+00:00 20001217.635000009090 34999999.982999920845 47699999.983000040054 28207245.409999970347 60263.907092367 2023-11-15T21:46:12.780498+00:00 20001217.635999988765 35000000.006999969482 47700000.065000057220 28207245.549999948591 60263.907103969 2023-11-15T21:46:13.782900+00:00 20001217.636000011116 34999999.963000059128 47699999.954000003636 28207245.478000041097 60263.907115390 2023-11-15T21:46:14.769681+00:00 20001217.635999988765 35000000.031999953091 47700000.008000023663 28207245.925999999046 60263.907127173 2023-11-15T21:46:15.787701+00:00 20001217.634999990463 34999999.972000002861 47699999.941999912262 28207246.113999959081 60263.907138593 2023-11-15T21:46:16.774481+00:00 20001217.637000020593 35000000.029000036418 47700000.033000007272 28207246.292000059038 60263.907150195 2023-11-15T21:46:17.776876+00:00 20001217.634999990463 35000000.006000041962 47700000.020999997854 28207246.343999978155 60263.907161797 2023-11-15T21:46:18.779274+00:00 20001217.636000011116 34999999.983999967575 47699999.975000008941 28207246.227000001818 60263.907173399 2023-11-15T21:46:19.781673+00:00 20001217.637999981642 35000000.008999936283 47699999.965999990702 28207246.187000039965 60263.907184820 2023-11-15T21:46:20.768452+00:00 20001217.634999990463 35000000.001000046730 47700000.025000013411 28207245.761999960989 60263.907196422 2023-11-15T21:46:21.770848+00:00 20001217.633999999613 35000000.000000000000 47700000.026000022888 28207245.858999971300 60263.907208204 2023-11-15T21:46:22.788869+00:00 20001217.638000011444 35000000.018000006676 47699999.979999959469 28207246.256999969482 60263.907219626 2023-11-15T21:46:23.775643+00:00 20001217.633999999613 34999999.970999963582 47699999.980000019073 28207245.957000020891 60263.907231227 2023-11-15T21:46:24.778045+00:00 20001217.634999990463 34999999.989000082016 47700000.034999966621 28207245.868999999017 60263.907242829 2023-11-15T21:46:25.780436+00:00 20001217.636000040919 35000000.032999992371 47699999.990000009537 28207246.274999998510 60263.907254431 2023-11-15T21:46:26.782835+00:00 20001217.637999951839 34999999.972999997437 47700000.006000041962 28207245.975999999791 60263.907265852 2023-11-15T21:46:27.769612+00:00 20001217.636000040919 35000000.019000001252 47700000.014999993145 28207246.219000011683 60263.907277454 2023-11-15T21:46:28.772014+00:00 20001217.636999960989 35000000.008000001311 47699999.991999976337 28207245.828000009060 60263.907289056 2023-11-15T21:46:29.774402+00:00 20001217.634999990463 34999999.972999989986 47700000.029000036418 28207246.119999971241 60263.907300658 2023-11-15T21:46:30.776800+00:00 20001217.635000050068 35000000.025999993086 47699999.985000006855 28207246.591000020504 60263.907312259 2023-11-15T21:46:31.779195+00:00 20001217.635999981314 35000000.014000028372 47699999.950999982655 28207246.478999998420 60263.907323861 2023-11-15T21:46:32.781597+00:00 20001217.638000011444 34999999.968999981880 47700000.038999922574 28207246.300000008196 60263.907335463 2023-11-15T21:46:33.784001+00:00 20001217.633000019938 34999999.998000003397 47700000.000000000000 28207246.239999949932 60263.907346989 2023-11-15T21:46:34.779885+00:00 20001217.634999990463 35000000.004000008106 47700000.022000066936 28207246.233000040054 60263.907358591 2023-11-15T21:46:35.782288+00:00 20001217.638000011444 34999999.987999983132 47699999.972999930382 28207246.388999998569 60263.907370012 2023-11-15T21:46:36.769061+00:00 20001217.634999990463 35000000.013999998569 47700000.038000106812 28207246.265999969095 60263.907381614 2023-11-15T21:46:37.771455+00:00 20001217.636000040919 34999999.983000040054 47699999.978999972343 28207245.861999988556 60263.907393216 2023-11-15T21:46:38.773859+00:00 20001217.634999990463 35000000.020999968052 47699999.990999996662 28207246.316000040621 60263.907404818 2023-11-15T21:46:39.776256+00:00 20001217.635999921709 34999999.998000033200 47700000.009000003338 28207246.361000001431 60263.907416420 2023-11-15T21:46:40.778651+00:00 20001217.634000059217 34999999.987999983132 47699999.930999986827 28207246.362999979407 60263.907428022 2023-11-15T21:46:41.781049+00:00 20001217.638000011444 35000000.009000062943 47700000.092000007629 28207246.430999990553 60263.907439623 2023-11-15T21:46:42.783447+00:00 20001217.636999960989 34999999.987999923527 47699999.967999987304 28207246.828999999911 60263.907451044 2023-11-15T21:46:43.770226+00:00 20001217.636000040919 35000000.032000057399 47699999.979000002146 28207246.027000069618 60263.907462827 2023-11-15T21:46:44.788244+00:00 20001217.633999940008 34999999.993000030518 47700000.041000008583 28207246.144999980927 60263.907474248 2023-11-15T21:46:45.775023+00:00 20001217.636999960989 35000000.000000000000 47699999.958999991417 28207246.759999990463 60263.907485850 2023-11-15T21:46:46.777411+00:00 20001217.636000040919 34999999.974999897182 47700000.019999980927 28207246.202000018209 60263.907497271 2023-11-15T21:46:47.764192+00:00 20001217.636000040919 35000000.009999990463 47700000.016000032425 28207246.026999950409 60263.907509053 2023-11-15T21:46:48.782206+00:00 20001217.633000019938 34999999.965000033379 47699999.986000001431 28207246.261999960989 60263.907520655 2023-11-15T21:46:49.784612+00:00 20001217.638000011444 35000000.037999987602 47699999.986999988556 28207246.058000091463 60263.907532076 2023-11-15T21:46:50.771388+00:00 20001217.635999921709 35000000.000000000000 47700000.009999990463 28207246.134999990463 60263.907543859 2023-11-15T21:46:51.789402+00:00 20001217.637000080198 34999999.994999997318 47699999.986999988556 28207246.602999929339 60263.907555280 2023-11-15T21:46:52.776179+00:00 20001217.634999990463 35000000.021000027657 47700000.003000020981 28207246.706000089645 60263.907566882 2023-11-15T21:46:53.778576+00:00 20001217.636999960989 34999999.978000037372 47700000.062999956310 28207246.541999939829 60263.907578303 2023-11-15T21:46:54.765354+00:00 20001217.634999990463 34999999.991999976337 47699999.934000022709 28207246.863000039011 60263.907590086 2023-11-15T21:46:55.783386+00:00 20001217.636999960989 35000000.000000000000 47699999.983000040054 28207246.975000020117 60263.907601506 2023-11-15T21:46:56.770160+00:00 20001217.634999990463 35000000.027999997139 47700000.023000001907 28207246.551999930292 60263.907613108 2023-11-15T21:46:57.772559+00:00 20001217.637000080198 34999999.982000008225 47699999.970999963582 28207246.596999999136 60263.907624891 2023-11-15T21:46:58.790577+00:00 20001217.633999940008 34999999.995999999344 47700000.009000062943 28207246.698000069708 60263.907636312 2023-11-15T21:46:59.777350+00:00 20001217.636999960989 34999999.995999991894 47700000.018000006676 28207246.752999901772 60263.907647914 2023-11-15T21:47:00.779743+00:00 20001217.635000109673 35000000.010999992490 47699999.984999902546 28207246.757000088692 60263.907659335 2023-11-15T21:47:01.766523+00:00 20001217.635999921709 34999999.981000013649 47699999.983000002801 28207246.848999980837 60263.907671117 2023-11-15T21:47:02.784544+00:00 20001217.638000000268 35000000.030000001192 47700000.043999999762 28207246.348999999464 60263.907682538 2023-11-15T21:47:03.771326+00:00 20001217.633999999613 34999999.956000000238 47700000.020000003278 28207247.142000000924 60263.907694140 2023-11-15T21:47:04.773725+00:00 20001217.636999998242 35000000.037000000477 47700000.017000019550 28207246.947000000626 60263.907705742 2023-11-15T21:47:05.776122+00:00 20001217.633000001311 34999999.980000019073 47699999.935000002384 28207247.155000001192 60263.907717344 2023-11-15T21:47:06.778525+00:00 20001217.636999990791 35000000.022000007331 47700000.009999990463 28207247.440000008792 60263.907728946 2023-11-15T21:47:07.780922+00:00 20001217.638000011444 35000000.009999990463 47700000.033999979496 28207247.375999990851 60263.907740367 2023-11-15T21:47:08.767700+00:00 20001217.634999990463 34999999.986999988556 47700000.003000020981 28207247.595999989659 60263.907752150 2023-11-15T21:47:09.785728+00:00 20001217.636000011116 35000000.000999987125 47699999.992999970913 28207247.087999999523 60263.907763571 2023-11-15T21:47:10.772509+00:00 20001217.633999999613 34999999.977999992669 47699999.964000053704 28207247.350000020117 60263.907775172 2023-11-15T21:47:11.774907+00:00 20001217.638999998569 35000000.008000083268 47699999.976000010967 28207247.188999980688 60263.907786774 2023-11-15T21:47:12.777308+00:00 20001217.636000011116 35000000.005999922752 47700000.050999999046 28207247.203000009060 60263.907798376 2023-11-15T21:47:13.779709+00:00 20001217.631999999285 34999999.990000009537 47700000.000000000000 28207247.295000020415 60263.907809903 2023-11-15T21:47:14.775602+00:00 20001217.636999990791 35000000.021999962628 47699999.981999993324 28207247.778000000864 60263.907821580 2023-11-15T21:47:15.784509+00:00 20001217.634999990463 35000000.002000093460 47699999.987999923527 28207247.116000000387 60263.907833182 2023-11-15T21:47:16.786914+00:00 20001217.633999999613 34999999.968999981880 47699999.999000072479 28207247.136999960989 60263.907844708 2023-11-15T21:47:17.782803+00:00 20001217.639999989420 35000000.023000001907 47700000.052000053227 28207247.419000029564 60263.907856310 2023-11-15T21:47:18.785201+00:00 20001217.632000029087 34999999.970000028610 47699999.976999998093 28207247.625000000000 60263.907867731 2023-11-15T21:47:19.771975+00:00 20001217.638000011444 35000000.035999886692 47699999.994999893010 28207246.978999968618 60263.907879333 2023-11-15T21:47:20.774373+00:00 20001217.635999981314 34999999.988000042737 47700000.057000041008 28207246.918999969959 60263.907890935 2023-11-15T21:47:21.776767+00:00 20001217.633999999613 35000000.006000041962 47699999.983000040054 28207247.390000101179 60263.907902537 2023-11-15T21:47:22.779170+00:00 20001217.638000011444 35000000.018000006676 47699999.978999972343 28207247.452999949455 60263.907913958 2023-11-15T21:47:23.765952+00:00 20001217.634999990463 34999999.959999918938 47699999.962999999523 28207247.036000009626 60263.907925740 2023-11-15T21:47:24.783973+00:00 20001217.638000011444 35000000.002000093460 47699999.995999999344 28207247.059000018984 60263.907937342 2023-11-15T21:47:25.786370+00:00 20001217.630999978632 35000000.014999993145 47700000.003000013530 28207247.458999991417 60263.907948763 2023-11-15T21:47:26.773145+00:00 20001217.637000020593 34999999.994999997318 47700000.016999989748 28207247.564000010490 60263.907960365 2023-11-15T21:47:27.775540+00:00 20001217.635999981314 34999999.998000003397 47699999.960000008345 28207247.291000008583 60263.907971967 2023-11-15T21:47:28.777938+00:00 20001217.637999951839 35000000.000000000000 47700000.033999979496 28207247.770999908447 60263.907983569 2023-11-15T21:47:29.780344+00:00 20001217.634999990463 35000000.001999996603 47699999.972000002861 28207247.729000091553 60263.907994990 2023-11-15T21:47:30.767127+00:00 20001217.637000080198 35000000.001999996603 47700000.042000003159 28207247.593999978155 60263.908006772 2023-11-15T21:47:31.785146+00:00 20001217.633000019938 35000000.009999990463 47699999.994000017643 28207247.748999949545 60263.908018194 2023-11-15T21:47:32.771927+00:00 20001217.638000011444 34999999.980000019073 47699999.987999983132 28207247.424000021070 60263.908029796 2023-11-15T21:47:33.774326+00:00 20001217.635999921709 35000000.006999999285 47699999.972000002861 28207247.901000019163 60263.908041397 2023-11-15T21:47:34.776723+00:00 20001217.636000040919 34999999.998999983072 47700000.014999993145 28207247.745999928564 60263.908052999 2023-11-15T21:47:35.779124+00:00 20001217.636999960989 35000000.019999980927 47700000.031000018120 28207247.440999981016 60263.908064601 2023-11-15T21:47:36.781527+00:00 20001217.636000040919 34999999.989000022411 47699999.983999967575 28207247.633000019938 60263.908076022 2023-11-15T21:47:37.768306+00:00 20001217.636000040919 35000000.000000000000 47700000.019000053406 28207247.782000061125 60263.908087805 2023-11-15T21:47:38.786323+00:00 20001217.632999900728 34999999.999000012875 47699999.980000019073 28207247.666000008583 60263.908099226 2023-11-15T21:47:39.773101+00:00 20001217.639000058174 34999999.995999991894 47700000.014999993145 28207247.680999990553 60263.908110827 2023-11-15T21:47:40.775491+00:00 20001217.633000019938 35000000.006999969482 47699999.990000009537 28207247.763000000268 60263.908122429 2023-11-15T21:47:41.777890+00:00 20001217.638000011444 34999999.987000048161 47699999.996999979019 28207247.793000008911 60263.908134031 2023-11-15T21:47:42.780294+00:00 20001217.633999940008 35000000.002000026405 47700000.032999992371 28207247.656999990344 60263.908145633 2023-11-15T21:47:43.782697+00:00 20001217.636999960989 35000000.011999957263 47699999.975999951363 28207247.990000009537 60263.908157054 2023-11-15T21:47:44.769478+00:00 20001217.640000101179 34999999.986999988556 47700000.030000090599 28207247.588999990374 60263.908168836 2023-11-15T21:47:45.787493+00:00 20001217.631999969482 35000000.003000020981 47699999.949999928474 28207247.914000000805 60263.908180258 2023-11-15T21:47:46.774261+00:00 20001217.634999990463 35000000.008000023663 47700000.044999986887 28207247.890999998897 60263.908191860 2023-11-15T21:47:47.776660+00:00 20001217.638999938965 35000000.005000002682 47699999.943000003695 28207248.344000011683 60263.908203461 2023-11-15T21:47:48.779056+00:00 20001217.633000019938 34999999.992999911308 47700000.037000000477 28207247.885999981314 60263.908215063 2023-11-15T21:47:49.781452+00:00 20001217.634999990463 35000000.007000088692 47700000.011000007391 28207248.231999989599 60263.908226484 2023-11-15T21:47:50.768230+00:00 20001217.639000058174 34999999.979999899864 47699999.954000003636 28207247.962000008672 60263.908238086 2023-11-15T21:47:51.770625+00:00 20001217.633999940008 35000000.005000106990 47700000.028000026941 28207248.137000020593 60263.908249869 2023-11-15T21:47:52.788661+00:00 20001217.636000040919 34999999.987999923527 47700000.006999969482 28207247.974999960512 60263.908261290 2023-11-15T21:47:53.775434+00:00 20001217.633000019938 35000000.024999983609 47700000.012000016868 28207247.736000001431 60263.908272892 2023-11-15T21:47:54.777834+00:00 20001217.638999938965 34999999.994000077248 47699999.984999947250 28207248.007000029087 60263.908284493 2023-11-15T21:47:55.780230+00:00 20001217.635000001639 34999999.987999923527 47700000.021000027657 28207247.731000009924 60263.908296095 2023-11-15T21:47:56.782627+00:00 20001217.636999998242 34999999.990000009537 47699999.997999973595 28207248.386999960989 60263.908307622 2023-11-15T21:47:57.778520+00:00 20001217.633000001311 35000000.012000076473 47699999.989000082016 28207247.902000010014 60263.908319224 2023-11-15T21:47:58.780923+00:00 20001217.638999991119 35000000.005999997258 47700000.036999940872 28207248.344999969006 60263.908330644 2023-11-15T21:47:59.767699+00:00 20001217.635000009090 34999999.983000002801 47699999.963000059128 28207248.057000041008 60263.908342246 2023-11-15T21:48:00.770090+00:00 20001217.633999999613 35000000.012999996543 47699999.942999958992 28207248.325999978930 60263.908354029 2023-11-15T21:48:01.788110+00:00 20001217.638000011444 35000000.005999997258 47700000.041000008583 28207248.187000039965 60263.908365450 2023-11-15T21:48:02.774886+00:00 20001217.634999990463 34999999.998000003397 47700000.031000018120 28207248.309000018984 60263.908377052 2023-11-15T21:48:03.777285+00:00 20001217.636999990791 35000000.020999997854 47699999.974999897182 28207248.582999940962 60263.908388654 2023-11-15T21:48:04.779692+00:00 20001217.634999990463 34999999.969000011683 47699999.997000098228 28207248.690000060946 60263.908400256 2023-11-15T21:48:05.782097+00:00 20001217.635000020266 35000000.042000032961 47700000.057999968529 28207248.281999949366 60263.908411677 2023-11-15T21:48:06.768871+00:00 20001217.635999981314 34999999.978999972343 47699999.929000020027 28207248.250000000000 60263.908423278 2023-11-15T21:48:07.771272+00:00 20001217.636000011116 34999999.998000033200 47700000.008000023663 28207247.988000039011 60263.908434880 2023-11-15T21:48:08.773665+00:00 20001217.637000020593 34999999.995999991894 47700000.005000002682 28207248.238000039011 60263.908446482 2023-11-15T21:48:09.776065+00:00 20001217.635999981314 34999999.991999976337 47700000.001000002027 28207248.474999900907 60263.908458084 2023-11-15T21:48:10.778464+00:00 20001217.633999999613 35000000.013999998569 47700000.034999996424 28207247.933000091463 60263.908469686 2023-11-15T21:48:11.780864+00:00 20001217.637000020593 34999999.965000033379 47699999.954000003636 28207248.439999941736 60263.908481288 2023-11-15T21:48:12.783264+00:00 20001217.633999999613 35000000.023999929428 47700000.009000003338 28207248.227000001818 60263.908492709 2023-11-15T21:48:13.770045+00:00 20001217.635999981314 34999999.999000072479 47700000.045999996364 28207248.583999991417 60263.908504492 2023-11-15T21:48:14.788065+00:00 20001217.638000011444 35000000.008000023663 47699999.966000020504 28207248.230000019073 60263.908515912 2023-11-15T21:48:15.774845+00:00 20001217.636999960989 34999999.995999932289 47699999.958999991417 28207248.736000061035 60263.908527514 2023-11-15T21:48:16.777244+00:00 20001217.634999990463 35000000.001999966800 47700000.037999987602 28207248.885999921709 60263.908538936 2023-11-15T21:48:17.764025+00:00 20001217.638000011444 35000000.019000053406 47699999.972999989986 28207248.643000010401 60263.908550718 2023-11-15T21:48:18.782047+00:00 20001217.633000019938 34999999.985000006855 47700000.048000037670 28207248.361999999732 60263.908562320 2023-11-15T21:48:19.784451+00:00 20001217.633000019938 34999999.980999946594 47699999.957999996841 28207248.758000001311 60263.908573741 2023-11-15T21:48:20.771225+00:00 20001217.636999960989 35000000.019999980927 47700000.023999929428 28207248.934000011533 60263.908585524 2023-11-15T21:48:21.789248+00:00 20001217.635999981314 34999999.992000102997 47699999.916000008583 28207248.970999989659 60263.908596945 2023-11-15T21:48:22.776020+00:00 20001217.634999990463 34999999.986999988556 47700000.082000017166 28207248.567999999970 60263.908608546 2023-11-15T21:48:23.778423+00:00 20001217.638000011444 34999999.990999937057 47699999.986999988556 28207248.640000019222 60263.908619968 2023-11-15T21:48:24.765200+00:00 20001217.634999990463 35000000.017000079155 47699999.986999988556 28207249.095999989659 60263.908631750 2023-11-15T21:48:25.783222+00:00 20001217.637000080198 35000000.000999927521 47699999.996999979019 28207249.000999990851 60263.908643171 2023-11-15T21:48:26.770003+00:00 20001217.635999921709 35000000.029000036418 47700000.045000076294 28207248.931000020355 60263.908654773 2023-11-15T21:48:27.772398+00:00 20001217.634999990463 34999999.962999939919 47699999.985999941826 28207248.784999970347 60263.908666556 2023-11-15T21:48:28.790414+00:00 20001217.638000011444 35000000.013000011444 47699999.998000033200 28207249.274000048637 60263.908677977 2023-11-15T21:48:29.777192+00:00 20001217.634999990463 35000000.004000000656 47700000.016999959946 28207248.979999959469 60263.908689579 2023-11-15T21:48:30.779591+00:00 20001217.634000059217 34999999.987999990582 47699999.985000006855 28207248.421999990940 60263.908701000 2023-11-15T21:48:31.766363+00:00 20001217.638999938965 34999999.999000012875 47699999.910999998450 28207248.977000001818 60263.908712782 2023-11-15T21:48:32.784385+00:00 20001217.633000019938 35000000.026999980211 47700000.099999986589 28207248.569000009447 60263.908724203 2023-11-15T21:48:33.771159+00:00 20001217.634000059217 34999999.965000003576 47699999.988999992609 28207248.907000008970 60263.908735805 2023-11-15T21:48:34.773560+00:00 20001217.638999938965 35000000.030000001192 47700000.005000032485 28207249.081000030041 60263.908747407 2023-11-15T21:48:35.775961+00:00 20001217.634999990463 35000000.007000029087 47700000.008999973536 28207248.343999978155 60263.908759009 2023-11-15T21:48:36.778359+00:00 20001217.637000080198 34999999.977999992669 47700000.014000028372 28207248.893000010401 60263.908770611 2023-11-15T21:48:37.780759+00:00 20001217.633999940008 34999999.989000022411 47699999.925000011921 28207249.172999981791 60263.908782137 2023-11-15T21:48:38.776648+00:00 20001217.636999960989 35000000.018999986351 47700000.037999987602 28207249.106000069529 60263.908793814 2023-11-15T21:48:39.785556+00:00 20001217.637000080198 34999999.989999949932 47699999.973999977112 28207249.439000010490 60263.908805160 2023-11-15T21:48:40.765833+00:00 20001217.634999990463 35000000.006000041962 47700000.018000006676 28207249.130999919027 60263.908816943 2023-11-15T21:48:41.783852+00:00 20001217.633000019938 34999999.993999958038 47700000.016000032425 28207249.111000061035 60263.908828364 2023-11-15T21:48:42.770633+00:00 20001217.636999960989 34999999.985000006855 47699999.990000009537 28207249.589999910444 60263.908839966 2023-11-15T21:48:43.773031+00:00 20001217.636000040919 35000000.007999956608 47700000.001999966800 28207249.123000029474 60263.908851568 2023-11-15T21:48:44.775433+00:00 20001217.634999990463 35000000.014000058174 47699999.995999932289 28207248.664000030607 60263.908863169 2023-11-15T21:48:45.777827+00:00 20001217.638000011444 35000000.021000027657 47700000.020000100136 28207249.358999971300 60263.908874771 2023-11-15T21:48:46.780229+00:00 20001217.634999990463 34999999.981999993324 47699999.960999973118 28207249.861000061035 60263.908886373 2023-11-15T21:48:47.782630+00:00 20001217.635999921709 34999999.986999988556 47700000.026999950409 28207249.115999940783 60263.908897975 2023-11-15T21:48:48.785029+00:00 20001217.636000040919 34999999.993999958038 47699999.981999993324 28207249.008000019938 60263.908909396 2023-11-15T21:48:49.771798+00:00 20001217.635999999940 35000000.019000053406 47700000.006000041962 28207249.417999979109 60263.908920998 2023-11-15T21:48:50.774197+00:00 20001217.638999998569 34999999.993999958038 47700000.047000050545 28207249.521000031382 60263.908932599 2023-11-15T21:48:51.776590+00:00 20001217.632999990135 34999999.988000042737 47699999.986999988556 28207248.940999981016 60263.908944201 2023-11-15T21:48:52.778992+00:00 20001217.637000009418 34999999.996999979019 47700000.013999938965 28207249.200000051409 60263.908955622 2023-11-15T21:48:53.765770+00:00 20001217.631999999285 35000000.013000011444 47699999.950999997556 28207249.953999999911 60263.908967405 2023-11-15T21:48:54.783798+00:00 20001217.638000000268 35000000.006999969482 47699999.975000008941 28207249.095999959856 60263.908978826 2023-11-15T21:48:55.770573+00:00 20001217.638000000268 35000000.005000002682 47700000.042999982834 28207249.139999989420 60263.908990428 2023-11-15T21:48:56.772972+00:00 20001217.633999999613 35000000.001999966800 47699999.982000023127 28207249.313999999315 60263.909002030 2023-11-15T21:48:57.775374+00:00 20001217.634999990463 34999999.968000046909 47699999.961000002921 28207249.528999999166 60263.909013632 2023-11-15T21:48:58.777778+00:00 20001217.633999999613 35000000.006000041962 47700000.025000013411 28207249.432999998331 60263.909025234 2023-11-15T21:48:59.780178+00:00 20001217.640999998897 35000000.032999999821 47700000.037999987602 28207248.789999991655 60263.909036655 2023-11-15T21:49:00.766956+00:00 20001217.638000011444 34999999.974999986589 47699999.952000021935 28207249.190000001341 60263.909048437 2023-11-15T21:49:01.784979+00:00 20001217.629999998957 35000000.020999997854 47700000.021999962628 28207249.212999999523 60263.909059858 2023-11-15T21:49:02.771759+00:00 20001217.638999968767 34999999.986000001431 47699999.959000051022 28207249.702000018209 60263.909071460 2023-11-15T21:49:03.774164+00:00 20001217.633999999613 34999999.995999991894 47700000.076999962330 28207249.798999991268 60263.909082881 2023-11-15T21:49:04.760940+00:00 20001217.637000020593 34999999.994000017643 47699999.972000002861 28207249.824999991804 60263.909094664 2023-11-15T21:49:05.778957+00:00 20001217.634999990463 35000000.000999987125 47700000.016000032425 28207249.981999989599 60263.909106266 2023-11-15T21:49:06.781354+00:00 20001217.633999999613 35000000.003999978304 47700000.016999959946 28207250.037999991328 60263.909117687 2023-11-15T21:49:07.768137+00:00 20001217.638000011444 35000000.000000000000 47699999.957000017166 28207249.144000049680 60263.909129470 2023-11-15T21:49:08.786160+00:00 20001217.633999999613 35000000.012000016868 47700000.047000050545 28207249.470999959856 60263.909140890 2023-11-15T21:49:09.772939+00:00 20001217.636999960989 34999999.970000028610 47699999.939999938011 28207249.653000000864 60263.909152492 2023-11-15T21:49:10.775348+00:00 20001217.636000040919 35000000.012999951839 47699999.996000051498 28207249.525000039488 60263.909163914 2023-11-15T21:49:11.762120+00:00 20001217.635999981314 35000000.027000010014 47699999.991999976337 28207249.968999978155 60263.909175696 2023-11-15T21:49:12.780143+00:00 20001217.641000028700 34999999.981000013649 47700000.088999986649 28207249.777000010014 60263.909187117 2023-11-15T21:49:13.766918+00:00 20001217.629000011832 34999999.981000013649 47699999.898000001907 28207249.404999971390 60263.909198719 2023-11-15T21:49:14.769322+00:00 20001217.636999960989 35000000.031000018120 47700000.045999996364 28207249.688000019640 60263.909210502 2023-11-15T21:49:15.787347+00:00 20001217.635999981314 34999999.983999967575 47699999.990000009537 28207249.814999941736 60263.909221923 2023-11-15T21:49:16.774122+00:00 20001217.637000080198 34999999.993000030518 47699999.967999987304 28207249.590000029653 60263.909233524 2023-11-15T21:49:17.776521+00:00 20001217.635999921709 35000000.013999938965 47700000.027000010014 28207249.792000059038 60263.909245126 2023-11-15T21:49:18.778919+00:00 20001217.634000059217 35000000.005000002682 47700000.049999982119 28207250.066999908537 60263.909256728 2023-11-15T21:49:19.781318+00:00 20001217.635999921709 34999999.974000096321 47699999.953000009060 28207249.690000060946 60263.909268255 2023-11-15T21:49:20.777209+00:00 20001217.636000040919 35000000.041000008583 47699999.994999997318 28207249.802000049502 60263.909279857 2023-11-15T21:49:21.779617+00:00 20001217.636000040919 34999999.972000002861 47700000.008000023663 28207250.227000001818 60263.909291278 2023-11-15T21:49:22.766400+00:00 20001217.633999940008 35000000.002999901772 47699999.978999972343 28207250.003999948502 60263.909302880 2023-11-15T21:49:23.768791+00:00 20001217.637000080198 34999999.999000072479 47700000.018999986351 28207249.889999989420 60263.909314662 2023-11-15T21:49:24.786806+00:00 20001217.638999938965 35000000.013999938965 47699999.979000031948 28207250.238999959081 60263.909326083 2023-11-15T21:49:25.773576+00:00 20001217.634999990463 34999999.989000082016 47700000.061999976635 28207250.413000110537 60263.909337685 2023-11-15T21:49:26.775962+00:00 20001217.638000011444 35000000.018000006676 47699999.958999991417 28207249.758999940008 60263.909349286 2023-11-15T21:49:27.778360+00:00 20001217.633000019938 34999999.990999937057 47700000.021000027657 28207250.659999970347 60263.909360888 2023-11-15T21:49:28.780761+00:00 20001217.636999960989 34999999.988999962807 47700000.018000006676 28207250.541000008583 60263.909372310 2023-11-15T21:49:29.767543+00:00 20001217.634999990463 35000000.011000037193 47699999.990999937057 28207250.379000071436 60263.909383912 2023-11-15T21:49:30.769942+00:00 20001217.639000058174 34999999.994999997318 47699999.999000072479 28207250.613999959081 60263.909395513 2023-11-15T21:49:31.772341+00:00 20001217.629999998957 34999999.998999997973 47699999.975999951363 28207250.379999998957 60263.909407115 2023-11-15T21:49:32.774737+00:00 20001217.636000040919 35000000.000000000000 47699999.983999967575 28207250.162000060081 60263.909418717 2023-11-15T21:49:33.777139+00:00 20001217.636999960989 34999999.994999989867 47700000.015000097454 28207250.447999950498 60263.909430319 2023-11-15T21:49:34.779543+00:00 20001217.636999960989 35000000.012000016868 47699999.998999953270 28207250.006999999285 60263.909441921 2023-11-15T21:49:35.781948+00:00 20001217.636000040919 34999999.976999998093 47700000.034000039101 28207250.217999998480 60263.909453342 2023-11-15T21:49:36.768730+00:00 20001217.635999921709 34999999.991999976337 47699999.994999997318 28207250.359000001103 60263.909464944 2023-11-15T21:49:37.771132+00:00 20001217.636000040919 35000000.026999980211 47699999.979999899864 28207250.243999999017 60263.909476546 2023-11-15T21:49:38.773533+00:00 20001217.638000011444 34999999.985000006855 47700000.038000002503 28207250.679000008851 60263.909488147 2023-11-15T21:49:39.775929+00:00 20001217.634000059217 35000000.005999982357 47699999.928999997675 28207250.764999989420 60263.909499568 2023-11-15T21:49:40.762709+00:00 20001217.636999960989 35000000.001000046730 47700000.044000007212 28207250.530000001192 60263.909511351 2023-11-15T21:49:41.780736+00:00 20001217.633999940008 35000000.005000002682 47699999.918999999762 28207250.326999988407 60263.909522953 2023-11-15T21:49:42.783133+00:00 20001217.634999990463 34999999.988999962807 47700000.043999999762 28207250.490000009537 60263.909534374 2023-11-15T21:49:43.769913+00:00 20001217.636999998242 35000000.008000023663 47700000.021999977529 28207250.910000000149 60263.909546156 2023-11-15T21:49:44.787933+00:00 20001217.635000001639 34999999.987000048161 47699999.989000022411 28207250.916000008583 60263.909557578 2023-11-15T21:49:45.774707+00:00 20001217.638000000268 35000000.011999957263 47700000.018000006676 28207250.079999979585 60263.909569180 2023-11-15T21:49:46.777107+00:00 20001217.635000009090 34999999.996999979019 47699999.989999949932 28207250.448000010103 60263.909580600 2023-11-15T21:49:47.763879+00:00 20001217.636999990791 34999999.996999979019 47699999.989000022411 28207250.185999989510 60263.909592383 2023-11-15T21:49:48.781900+00:00 20001217.633999999613 35000000.014999993145 47699999.995999991894 28207250.008999999613 60263.909603804 2023-11-15T21:49:49.768680+00:00 20001217.634999990463 35000000.003000020981 47700000.044000029564 28207250.346000019461 60263.909615406 2023-11-15T21:49:50.771077+00:00 20001217.637000020593 34999999.996999979019 47699999.914999961853 28207250.596999999136 60263.909627188 2023-11-15T21:49:51.789095+00:00 20001217.637999981642 35000000.022000066936 47700000.103000037372 28207250.554000020027 60263.909638610 2023-11-15T21:49:52.775873+00:00 20001217.631000008434 34999999.962000012398 47699999.919000029564 28207250.986000001431 60263.909650211 2023-11-15T21:49:53.778270+00:00 20001217.639999989420 35000000.006999969482 47700000.032999992371 28207250.801999930292 60263.909661632 2023-11-15T21:49:54.765040+00:00 20001217.636999990791 34999999.994999997318 47700000.074999928474 28207250.328999999911 60263.909673415 2023-11-15T21:49:55.783069+00:00 20001217.631000008434 34999999.993000030518 47699999.907999992371 28207250.581000089645 60263.909684836 2023-11-15T21:49:56.769847+00:00 20001217.637000020593 35000000.016999959946 47700000.014999993145 28207250.990000009537 60263.909696438 2023-11-15T21:49:57.772250+00:00 20001217.636999960989 34999999.998000033200 47699999.998000033200 28207250.866999980062 60263.909708040 2023-11-15T21:49:58.774644+00:00 20001217.633000019938 35000000.005000002682 47700000.034000039101 28207250.768999930471 60263.909719642 2023-11-15T21:49:59.777046+00:00 20001217.638999998569 35000000.009999990463 47700000.046999931335 28207250.899000048637 60263.909731243 2023-11-15T21:50:00.779431+00:00 20001217.635999981314 34999999.998999953270 47699999.909000039101 28207251.370000001043 60263.909742770 2023-11-15T21:50:01.775324+00:00 20001217.633000019938 34999999.969999998808 47699999.978999987245 28207250.569000009447 60263.909754447 2023-11-15T21:50:02.784234+00:00 20001217.638999998569 35000000.021000012755 47700000.096000000834 28207250.865999940783 60263.909765793 2023-11-15T21:50:03.764511+00:00 20001217.634999990463 34999999.984999999404 47699999.968999996781 28207251.021000031382 60263.909777576 2023-11-15T21:50:04.782532+00:00 20001217.634999990463 35000000.025000013411 47699999.983999997377 28207250.917999979109 60263.909788996 2023-11-15T21:50:05.769307+00:00 20001217.638999998569 34999999.983999997377 47699999.972000002861 28207250.662000060081 60263.909800598 2023-11-15T21:50:06.771707+00:00 20001217.633999999613 35000000.006999999285 47700000.055000007153 28207250.822999950498 60263.909812200 2023-11-15T21:50:07.774115+00:00 20001217.635000050068 34999999.982999980450 47699999.957000017166 28207251.343000050634 60263.909823802 2023-11-15T21:50:08.776517+00:00 20001217.636999960989 35000000.009999990463 47700000.015999972820 28207250.984999898821 60263.909835404 2023-11-15T21:50:09.778923+00:00 20001217.634000059217 35000000.002000026405 47699999.962000012398 28207251.464000109583 60263.909846826 2023-11-15T21:50:10.765706+00:00 20001217.636999960989 35000000.000999987125 47700000.040000021458 28207250.694999929518 60263.909858608 2023-11-15T21:50:11.783725+00:00 20001217.638999938965 35000000.012000016868 47699999.981000013649 28207251.014000058174 60263.909870029 2023-11-15T21:50:12.770506+00:00 20001217.637000080198 35000000.002999961376 47699999.981999993324 28207251.317000001669 60263.909881631 2023-11-15T21:50:13.772904+00:00 20001217.633000019938 34999999.981000013649 47700000.011999957263 28207251.160999998450 60263.909893232 2023-11-15T21:50:14.775303+00:00 20001217.633999940008 34999999.995999991894 47700000.034999966621 28207251.183999989182 60263.909904834 2023-11-15T21:50:15.777700+00:00 20001217.636999960989 34999999.973999977112 47700000.009999990463 28207251.276000011712 60263.909916256 2023-11-15T21:50:16.764479+00:00 20001217.638000011444 35000000.018000006676 47700000.004000067711 28207250.930000010878 60263.909927858 2023-11-15T21:50:17.766881+00:00 20001217.631999969482 35000000.026000022888 47699999.945999979973 28207251.528999980539 60263.909939640 2023-11-15T21:50:18.784904+00:00 20001217.637000080198 34999999.991000063717 47700000.034000039101 28207251.054000020027 60263.909951061 2023-11-15T21:50:19.771684+00:00 20001217.633999940008 35000000.001999966800 47699999.936999917030 28207251.052999969572 60263.909962663 2023-11-15T21:50:20.774082+00:00 20001217.636000040919 35000000.005999922752 47700000.061000108719 28207251.407000008970 60263.909974265 2023-11-15T21:50:21.776482+00:00 20001217.636999960989 34999999.984000086784 47699999.975999951363 28207251.217999991030 60263.909985866 2023-11-15T21:50:22.778880+00:00 20001217.634999990463 34999999.987999923527 47700000.023000001907 28207250.925000008196 60263.909997288 2023-11-15T21:50:23.765659+00:00 20001217.638000011444 35000000.007000088692 47699999.991999998689 28207251.207000020891 60263.910009070 2023-11-15T21:50:24.783687+00:00 20001217.634000059217 35000000.021999962628 47700000.010999999940 28207251.124000009149 60263.910020492 2023-11-15T21:50:25.770465+00:00 20001217.636999960989 35000000.001000046730 47700000.005000002682 28207251.324000000954 60263.910032094 2023-11-15T21:50:26.772869+00:00 20001217.633999940008 34999999.964999906719 47699999.972000002861 28207251.485999941826 60263.910043695 2023-11-15T21:50:27.775270+00:00 20001217.637000080198 35000000.043000102043 47700000.027000010014 28207251.710000038147 60263.910055297 2023-11-15T21:50:28.777672+00:00 20001217.635999921709 34999999.993999958038 47699999.980999976397 28207250.995999988168 60263.910066899 2023-11-15T21:50:29.780079+00:00 20001217.638000011444 35000000.000000000000 47700000.037000000477 28207251.518999990076 60263.910078320 2023-11-15T21:50:30.766858+00:00 20001217.633000019938 34999999.968999981880 47699999.985000006855 28207251.810999989510 60263.910090103 2023-11-15T21:50:31.784879+00:00 20001217.636999960989 35000000.023000001907 47700000.022000007331 28207252.277000069618 60263.910101524 2023-11-15T21:50:32.771651+00:00 20001217.638000011444 35000000.005000002682 47699999.990000009537 28207251.150999899954 60263.910113126 2023-11-15T21:50:33.774043+00:00 20001217.634000059217 34999999.993999987841 47699999.962999999523 28207251.646000031382 60263.910124546 2023-11-15T21:50:34.760819+00:00 20001217.638000011444 34999999.996000006795 47700000.003999948502 28207252.087000008672 60263.910136329 2023-11-15T21:50:35.778847+00:00 20001217.633999940008 34999999.994999997318 47699999.983000040054 28207251.447000030428 60263.910147931 2023-11-15T21:50:36.781242+00:00 20001217.635000001639 35000000.009000003338 47699999.986999988556 28207251.521999958903 60263.910159352 2023-11-15T21:50:37.768014+00:00 20001217.638000000268 35000000.000000000000 47700000.041000008583 28207252.108000040054 60263.910171135 2023-11-15T21:50:38.786049+00:00 20001217.633999999613 35000000.013999998569 47700000.011999957263 28207251.521999958903 60263.910182556 2023-11-15T21:50:39.772828+00:00 20001217.636999998242 34999999.977999992669 47699999.967000007629 28207251.784999970347 60263.910194158 2023-11-15T21:50:40.775227+00:00 20001217.633999988437 35000000.000999987125 47699999.983999967575 28207251.490000009537 60263.910205685 2023-11-15T21:50:41.771126+00:00 20001217.638000011444 34999999.997000038624 47700000.034000039101 28207251.708999991417 60263.910217362 2023-11-15T21:50:42.780028+00:00 20001217.635999988765 35000000.021999962628 47700000.027999997139 28207251.311000108719 60263.910228707 2023-11-15T21:50:43.760301+00:00 20001217.633000019938 34999999.993000030518 47699999.968999981880 28207251.812999960035 60263.910240490 2023-11-15T21:50:44.778324+00:00 20001217.639999989420 34999999.996999979019 47699999.996000051498 28207252.008000019938 60263.910252167 2023-11-15T21:50:45.787233+00:00 20001217.631999999285 34999999.983000040054 47700000.000000000000 28207251.771999958903 60263.910263513 2023-11-15T21:50:46.767509+00:00 20001217.636000011116 34999999.987999983132 47700000.034999996424 28207251.180999990553 60263.910275295 2023-11-15T21:50:47.785496+00:00 20001217.636000011116 35000000.021999962628 47699999.965000003576 28207251.501999970526 60263.910286716 2023-11-15T21:50:48.772252+00:00 20001217.636999990791 35000000.013000011444 47699999.990999981761 28207251.741000059992 60263.910298317 2023-11-15T21:50:49.774615+00:00 20001217.634999990463 34999999.988000042737 47700000.040000021458 28207252.118999961764 60263.910309738 2023-11-15T21:50:50.761391+00:00 20001217.635999981314 35000000.013000011444 47699999.998999983072 28207251.951000001281 60263.910321521 2023-11-15T21:50:51.779415+00:00 20001217.638999998569 34999999.972000002861 47699999.982999980450 28207252.103999998420 60263.910332942 2023-11-15T21:50:52.766188+00:00 20001217.633000019938 35000000.039000026882 47699999.975000016391 28207252.348999999464 60263.910344544 2023-11-15T21:50:53.768590+00:00 20001217.636000040919 34999999.960999973118 47699999.976000010967 28207252.403000000864 60263.910356326 2023-11-15T21:50:54.786608+00:00 20001217.634999990463 35000000.016999959946 47700000.052999973297 28207252.311999991536 60263.910367748 2023-11-15T21:50:55.773387+00:00 20001217.636999960989 34999999.990000009537 47699999.956000030041 28207252.030000001192 60263.910379349 2023-11-15T21:50:56.775788+00:00 20001217.638000011444 35000000.004000067711 47700000.017000019550 28207252.177000019699 60263.910390951 2023-11-15T21:50:57.778185+00:00 20001217.632000029087 34999999.993999958038 47699999.994999997318 28207252.048000011593 60263.910402553 2023-11-15T21:50:58.780587+00:00 20001217.636999960989 35000000.009999990463 47700000.016999959946 28207251.875000000000 60263.910413974 2023-11-15T21:50:59.767372+00:00 20001217.636000040919 34999999.985000006855 47700000.003999948502 28207252.043999999762 60263.910425576 2023-11-15T21:51:00.769766+00:00 20001217.636999960989 35000000.026999950409 47699999.993000030518 28207252.344999969006 60263.910437178 2023-11-15T21:51:01.772168+00:00 20001217.634999990463 34999999.991999976337 47700000.045000076294 28207252.123000029474 60263.910448780 2023-11-15T21:51:02.774566+00:00 20001217.638000071049 35000000.012999996543 47700000.002999901772 28207252.467000011355 60263.910460382 2023-11-15T21:51:03.776964+00:00 20001217.633999940008 34999999.999000012875 47699999.956000089645 28207252.090999960899 60263.910471983 2023-11-15T21:51:04.779363+00:00 20001217.634999990463 34999999.984999999404 47700000.015999913216 28207252.565000001341 60263.910483585 2023-11-15T21:51:05.781769+00:00 20001217.636000040919 35000000.008999988437 47700000.003000020981 28207252.191000040621 60263.910495006 2023-11-15T21:51:06.768550+00:00 20001217.634999990463 34999999.997000008821 47699999.978000037372 28207252.456999961287 60263.910506608 2023-11-15T21:51:07.770955+00:00 20001217.638000011444 35000000.004000008106 47699999.975999951363 28207252.766000028700 60263.910518210 2023-11-15T21:51:08.773354+00:00 20001217.633999940008 34999999.966999977827 47699999.972999997437 28207252.648999989033 60263.910529812 2023-11-15T21:51:09.775754+00:00 20001217.636000040919 35000000.046999990940 47700000.088999986649 28207252.483000040054 60263.910541233 2023-11-15T21:51:10.762534+00:00 20001217.638000011444 34999999.966000020504 47699999.975000008941 28207252.855000019073 60263.910553016 2023-11-15T21:51:11.780557+00:00 20001217.636999960989 35000000.016000032425 47700000.011000007391 28207252.763999938965 60263.910564618 2023-11-15T21:51:12.782958+00:00 20001217.633000019938 34999999.979999959469 47699999.993999987841 28207252.659000039101 60263.910576039 2023-11-15T21:51:13.769739+00:00 20001217.636000040919 35000000.000000000000 47699999.951000012457 28207252.394999980927 60263.910587821 2023-11-15T21:51:14.787763+00:00 20001217.636999960989 34999999.994999997318 47700000.014999993145 28207252.801999930292 60263.910599242 2023-11-15T21:51:15.774543+00:00 20001217.634999990463 35000000.008000023663 47699999.986999988556 28207252.721000079066 60263.910610844 2023-11-15T21:51:16.776939+00:00 20001217.636000040919 35000000.014999993145 47699999.997000038624 28207252.977000001818 60263.910622265 2023-11-15T21:51:17.763713+00:00 20001217.631999969482 34999999.996000051498 47700000.069999992847 28207252.368999961764 60263.910634048 2023-11-15T21:51:18.781740+00:00 20001217.639999989420 35000000.003999948502 47699999.952000021935 28207252.531000021845 60263.910645469 2023-11-15T21:51:19.768515+00:00 20001217.636000040919 34999999.993999958038 47700000.061999917030 28207252.447000030428 60263.910657071 2023-11-15T21:51:20.770921+00:00 20001217.636999960989 35000000.004000067711 47699999.962000012398 28207252.437999960035 60263.910668854 2023-11-15T21:51:21.788948+00:00 20001217.634999990463 35000000.011999957263 47700000.004000067711 28207252.455999970436 60263.910680274 2023-11-15T21:51:22.775720+00:00 20001217.638000011444 34999999.981000073254 47699999.981999993324 28207252.694000009447 60263.910691876 2023-11-15T21:51:23.778118+00:00 20001217.631999969482 34999999.990999937057 47699999.970999963582 28207252.940999981016 60263.910703403 2023-11-15T21:51:24.774015+00:00 20001217.638000011444 35000000.044999957085 47700000.052999973297 28207252.665000081062 60263.910715080 2023-11-15T21:51:25.782913+00:00 20001217.637000080198 34999999.971000082791 47699999.945000052452 28207252.965000029653 60263.910726426 2023-11-15T21:51:26.763188+00:00 20001217.630999919027 34999999.993999958038 47700000.029000036418 28207252.659999970347 60263.910738208 2023-11-15T21:51:27.781213+00:00 20001217.637000080198 35000000.024000048637 47700000.026999950409 28207252.931999921799 60263.910749630 2023-11-15T21:51:28.767993+00:00 20001217.635999921709 34999999.998000033200 47699999.973000049591 28207252.768000010401 60263.910761232 2023-11-15T21:51:29.770387+00:00 20001217.638000011444 34999999.992999911308 47699999.954999923706 28207252.931000001729 60263.910773014 2023-11-15T21:51:30.788407+00:00 20001217.633999999613 34999999.973000049591 47700000.029999971390 28207253.098999999464 60263.910784435 2023-11-15T21:51:31.775187+00:00 20001217.635999999940 35000000.016000032425 47700000.042999997735 28207252.974000010639 60263.910796037 2023-11-15T21:51:32.777589+00:00 20001217.636999998242 34999999.975999951363 47699999.954999998212 28207252.508000001311 60263.910807458 2023-11-15T21:51:33.764366+00:00 20001217.636999998242 35000000.045999996364 47700000.057000011206 28207252.970999989659 60263.910819241 2023-11-15T21:51:34.782389+00:00 20001217.633999999613 34999999.986000001431 47699999.966999977827 28207253.140999998897 60263.910830662 2023-11-15T21:51:35.769174+00:00 20001217.633999988437 34999999.979000002146 47699999.994999997318 28207252.795000020415 60263.910842264 2023-11-15T21:51:36.771577+00:00 20001217.638000011444 35000000.006999999285 47699999.977000027895 28207252.982999980450 60263.910853866 2023-11-15T21:51:37.773979+00:00 20001217.634999990463 35000000.011999987066 47700000.019999980927 28207253.182000011206 60263.910865467 2023-11-15T21:51:38.776375+00:00 20001217.636000011116 34999999.986000001431 47700000.001999966800 28207253.508000019938 60263.910876888 2023-11-15T21:51:39.763156+00:00 20001217.638000011444 35000000.005000002682 47700000.052000053227 28207252.960999969393 60263.910888490 2023-11-15T21:51:40.765558+00:00 20001217.635999981314 34999999.997000008821 47699999.944999992847 28207253.654000040144 60263.910900273 2023-11-15T21:51:41.783577+00:00 20001217.633999999613 35000000.005000002682 47700000.033999979496 28207253.136999960989 60263.910911694 2023-11-15T21:51:42.770358+00:00 20001217.638999998569 35000000.017000019550 47699999.975000016391 28207253.135999981314 60263.910923296 2023-11-15T21:51:43.772756+00:00 20001217.637000020593 34999999.982999980450 47700000.008000023663 28207253.525000039488 60263.910934898 2023-11-15T21:51:44.775160+00:00 20001217.630999978632 34999999.981999993324 47700000.015999913216 28207253.416000008583 60263.910946500 2023-11-15T21:51:45.777559+00:00 20001217.637000020593 35000000.023000001907 47699999.979000091553 28207253.414999961853 60263.910957920 2023-11-15T21:51:46.764342+00:00 20001217.634999990463 34999999.981999993324 47699999.941999912262 28207253.325000051409 60263.910969703 2023-11-15T21:51:47.782369+00:00 20001217.635999981314 35000000.000000000000 47700000.003000020981 28207253.338999930769 60263.910981124 2023-11-15T21:51:48.769140+00:00 20001217.634999990463 35000000.021999962628 47700000.032999992371 28207253.070000048727 60263.910992726 2023-11-15T21:51:49.771538+00:00 20001217.638000011444 34999999.976999998093 47700000.014999993145 28207253.353999968618 60263.911004328 2023-11-15T21:51:50.773935+00:00 20001217.638999998569 35000000.015000097454 47699999.976999998093 28207253.508000019938 60263.911015930 2023-11-15T21:51:51.776335+00:00 20001217.632000029087 35000000.008999936283 47700000.060000061989 28207253.555000070482 60263.911027532 2023-11-15T21:51:52.778731+00:00 20001217.633999999613 34999999.993999958038 47699999.973999977112 28207252.935999989510 60263.911038953 2023-11-15T21:51:53.765513+00:00 20001217.639999989420 34999999.996000051498 47699999.983000040054 28207253.204999919981 60263.911050736 2023-11-15T21:51:54.783538+00:00 20001217.633000019938 34999999.988999962807 47699999.955999992788 28207253.341000080109 60263.911062156 2023-11-15T21:51:55.770315+00:00 20001217.636999960989 35000000.007000088692 47700000.071999996901 28207253.423999909312 60263.911073758 2023-11-15T21:51:56.772717+00:00 20001217.635999981314 35000000.000999927521 47699999.976000010967 28207253.219000101089 60263.911085179 2023-11-15T21:51:57.759490+00:00 20001217.634000059217 35000000.027999997139 47700000.013999998569 28207253.627999901772 60263.911096962 2023-11-15T21:51:58.777517+00:00 20001217.638000011444 34999999.973999977112 47700000.034000009298 28207253.238000039011 60263.911108564 2023-11-15T21:51:59.779917+00:00 20001217.631999969482 35000000.014000058174 47699999.972000002861 28207253.694000009447 60263.911119985 2023-11-15T21:52:00.766690+00:00 20001217.638000011444 34999999.994999997318 47699999.979999959469 28207253.493999961764 60263.911131768 2023-11-15T21:52:01.784722+00:00 20001217.636999960989 34999999.976999998093 47700000.001000046730 28207253.825000051409 60263.911143188 2023-11-15T21:52:02.771496+00:00 20001217.634999990463 34999999.995999932289 47700000.005999982357 28207253.883000019938 60263.911154790 2023-11-15T21:52:03.773898+00:00 20001217.636999960989 35000000.023000001907 47700000.032000012696 28207253.669999960810 60263.911166317 2023-11-15T21:52:04.769787+00:00 20001217.634000059217 35000000.005000002682 47699999.981999993324 28207253.677000049502 60263.911177994 2023-11-15T21:52:05.778691+00:00 20001217.636000040919 34999999.998999997973 47699999.983000040054 28207253.740999940783 60263.911189596 2023-11-15T21:52:06.781092+00:00 20001217.636999960989 35000000.003999993205 47699999.982999920845 28207253.785000089556 60263.911201123 2023-11-15T21:52:07.776985+00:00 20001217.636999960989 35000000.011999987066 47700000.060000061989 28207253.807999998331 60263.911212800 2023-11-15T21:52:08.785892+00:00 20001217.634000059217 34999999.960000008345 47699999.916000008583 28207253.724999990314 60263.911224145 2023-11-15T21:52:09.766162+00:00 20001217.638000011444 35000000.030000001192 47700000.089999906719 28207253.353999998420 60263.911235928 2023-11-15T21:52:10.784186+00:00 20001217.631999969482 34999999.981999993324 47699999.956000089645 28207253.790999989957 60263.911247349 2023-11-15T21:52:11.770965+00:00 20001217.638999938965 35000000.000000000000 47700000.005000002682 28207253.636999990791 60263.911258951 2023-11-15T21:52:12.773358+00:00 20001217.634000059217 35000000.018000006676 47699999.982999920845 28207254.003000020981 60263.911270372 2023-11-15T21:52:13.760131+00:00 20001217.636999960989 34999999.990999996662 47700000.059000022709 28207253.866000000387 60263.911282155 2023-11-15T21:52:14.778149+00:00 20001217.634999990463 34999999.971000023186 47699999.927000053227 28207253.896999981254 60263.911293756 2023-11-15T21:52:15.780553+00:00 20001217.636000040919 35000000.052999973297 47700000.031000018120 28207253.380000028759 60263.911305177 2023-11-15T21:52:16.767333+00:00 20001217.636999960989 34999999.967999987304 47700000.000000000000 28207253.964999970049 60263.911316960 2023-11-15T21:52:17.785357+00:00 20001217.634999990463 34999999.990000009537 47699999.988999992609 28207253.901000019163 60263.911328381 2023-11-15T21:52:18.772132+00:00 20001217.634999990463 35000000.016000032425 47700000.023000001907 28207253.796999990940 60263.911339983 2023-11-15T21:52:19.774526+00:00 20001217.638000011444 34999999.982999920845 47699999.979000002146 28207254.300999999046 60263.911351404 2023-11-15T21:52:20.761303+00:00 20001217.637000080198 35000000.037000060081 47700000.034000009298 28207254.050999999046 60263.911363187 2023-11-15T21:52:21.779323+00:00 20001217.631999969482 34999999.988000042737 47699999.935999989510 28207254.329999979585 60263.911374608 2023-11-15T21:52:22.766103+00:00 20001217.636999960989 34999999.980000019073 47700000.049000017345 28207254.398999989033 60263.911386210 2023-11-15T21:52:23.768508+00:00 20001217.638000011444 35000000.002999901772 47699999.986999988556 28207254.192000031471 60263.911397992 2023-11-15T21:52:24.786527+00:00 20001217.633000001311 35000000.023000001907 47700000.008000023663 28207254.529999971390 60263.911409413 2023-11-15T21:52:25.773306+00:00 20001217.638999998569 34999999.970000028610 47699999.983999967575 28207254.213999990374 60263.911421015 2023-11-15T21:52:26.775699+00:00 20001217.633000001311 34999999.993000030518 47699999.970999963582 28207253.894000049680 60263.911432617 2023-11-15T21:52:27.778097+00:00 20001217.633999999613 35000000.011000037193 47700000.023000001907 28207253.828999999911 60263.911444219 2023-11-15T21:52:28.780493+00:00 20001217.638999998569 35000000.003999948502 47700000.014000058174 28207254.174000021070 60263.911455640 2023-11-15T21:52:29.767275+00:00 20001217.635999988765 34999999.994999997318 47699999.940999977291 28207254.569000009447 60263.911467242 2023-11-15T21:52:30.769678+00:00 20001217.635999988765 35000000.006999969482 47700000.090000033379 28207254.358999971300 60263.911478844 2023-11-15T21:52:31.772076+00:00 20001217.633000019938 34999999.988999962807 47699999.954000003636 28207254.284999970347 60263.911490445 2023-11-15T21:52:32.774474+00:00 20001217.638999998569 35000000.027000069618 47700000.031999953091 28207253.906000021845 60263.911501866 2023-11-15T21:52:33.761249+00:00 20001217.632999990135 35000000.003000020981 47699999.986999988556 28207254.080000039190 60263.911513649 2023-11-15T21:52:34.779262+00:00 20001217.638000011444 34999999.983000002801 47699999.972000002861 28207254.203999999911 60263.911525251 2023-11-15T21:52:35.781664+00:00 20001217.633999999613 34999999.996000006795 47699999.988000042737 28207254.510999921709 60263.911536672 2023-11-15T21:52:36.768447+00:00 20001217.638999968767 35000000.001999989152 47700000.011999957263 28207254.629000071436 60263.911548274 2023-11-15T21:52:37.770849+00:00 20001217.635000050068 35000000.001000002027 47700000.009000062943 28207254.526999950409 60263.911559876 2023-11-15T21:52:38.773248+00:00 20001217.636999960989 34999999.992000013590 47700000.054999947548 28207254.409000039101 60263.911571478 2023-11-15T21:52:39.775645+00:00 20001217.637000020593 35000000.002999991179 47699999.932999998331 28207254.291999939829 60263.911582898 2023-11-15T21:52:40.762417+00:00 20001217.631999969482 35000000.006999999285 47700000.000000000000 28207254.510000109673 60263.911594681 2023-11-15T21:52:41.780443+00:00 20001217.638000011444 34999999.992999970913 47700000.064999997616 28207254.176999930292 60263.911606102 2023-11-15T21:52:42.767218+00:00 20001217.635999981314 35000000.017000019550 47699999.949000000954 28207254.192999958992 60263.911617704 2023-11-15T21:52:43.769615+00:00 20001217.635000050068 34999999.981999993324 47700000.012000016868 28207254.181000109762 60263.911629306 2023-11-15T21:52:44.772019+00:00 20001217.637999951839 35000000.006000041962 47699999.993999958038 28207254.436999920756 60263.911640908 2023-11-15T21:52:45.774421+00:00 20001217.633000019938 35000000.006999969482 47699999.962999999523 28207254.611999999732 60263.911652510 2023-11-15T21:52:46.776820+00:00 20001217.634999990463 35000000.000000000000 47700000.021000027657 28207254.345000009984 60263.911664036 2023-11-15T21:52:47.772711+00:00 20001217.640000049025 34999999.982999980450 47700000.055000007153 28207254.624000001699 60263.911675713 2023-11-15T21:52:48.781616+00:00 20001217.630999978632 35000000.011000037193 47699999.963999986649 28207254.484999980778 60263.911687059 2023-11-15T21:52:49.761891+00:00 20001217.638000011444 34999999.999999940395 47699999.982999980450 28207254.971999999136 60263.911698841 2023-11-15T21:52:50.779911+00:00 20001217.638999938965 35000000.000000000000 47699999.998000033200 28207254.228999998420 60263.911710263 2023-11-15T21:52:51.766690+00:00 20001217.632000088692 34999999.967000007629 47700000.016999959946 28207254.348000019789 60263.911721865 2023-11-15T21:52:52.769094+00:00 20001217.631999969482 35000000.013000011444 47700000.013000011444 28207254.625000000000 60263.911733647 2023-11-15T21:52:53.787110+00:00 20001217.641000028700 35000000.014999993145 47700000.001999966800 28207254.057000011206 60263.911745068 2023-11-15T21:52:54.773883+00:00 20001217.636999960989 34999999.986000061035 47699999.954000003636 28207254.483999971300 60263.911756670 2023-11-15T21:52:55.776285+00:00 20001217.631000038236 34999999.996999979019 47700000.008000023663 28207254.574000000954 60263.911768091 2023-11-15T21:52:56.763061+00:00 20001217.638999938965 35000000.027999997139 47700000.026000022888 28207254.416999999434 60263.911779874 2023-11-15T21:52:57.781091+00:00 20001217.636000040919 35000000.008000023663 47700000.026000022888 28207254.592000011355 60263.911791295 2023-11-15T21:52:58.767862+00:00 20001217.636999960989 34999999.993999958038 47699999.978999972343 28207255.065999981016 60263.911802896 2023-11-15T21:52:59.770264+00:00 20001217.636000040919 34999999.984000086784 47699999.973999977112 28207254.805000010878 60263.911814498 2023-11-15T21:53:00.772652+00:00 20001217.631999969482 35000000.007999897003 47700000.070000052452 28207254.525000039488 60263.911826100 2023-11-15T21:53:01.775053+00:00 20001217.636999960989 35000000.027000069618 47699999.987000003457 28207254.908999979496 60263.911837702 2023-11-15T21:53:02.777447+00:00 20001217.636000040919 34999999.952999949455 47700000.015000000596 28207254.787999991328 60263.911849123 2023-11-15T21:53:03.764221+00:00 20001217.639999989420 35000000.029999971390 47699999.941999986768 28207254.863000039011 60263.911860906 2023-11-15T21:53:04.782243+00:00 20001217.634000059217 34999999.976999998093 47700000.012000016868 28207254.569999929518 60263.911872326 2023-11-15T21:53:05.769024+00:00 20001217.634999990463 35000000.008000001311 47699999.970999993384 28207254.508000019938 60263.911883928 2023-11-15T21:53:06.771424+00:00 20001217.636999960989 35000000.002999991179 47700000.033999979496 28207255.180999990553 60263.911895530 2023-11-15T21:53:07.773828+00:00 20001217.634999990463 35000000.001000002027 47700000.007000029087 28207255.373000029474 60263.911907132 2023-11-15T21:53:08.776224+00:00 20001217.633999940008 35000000.015000022948 47700000.004000008106 28207254.837000008672 60263.911918554 2023-11-15T21:53:09.763003+00:00 20001217.638000011444 35000000.001999966800 47699999.988999962807 28207254.991999980062 60263.911930155 2023-11-15T21:53:10.765401+00:00 20001217.634000059217 34999999.987000018358 47699999.975000016391 28207255.049999948591 60263.911941938 2023-11-15T21:53:11.783435+00:00 20001217.634999990463 34999999.998999983072 47700000.029000036418 28207255.070000048727 60263.911953359 2023-11-15T21:53:12.770211+00:00 20001217.638000011444 35000000.003000020981 47699999.942999958992 28207255.378000020981 60263.911964961 2023-11-15T21:53:13.772612+00:00 20001217.636999960989 34999999.990999996662 47700000.067000031471 28207255.503000020981 60263.911976563 2023-11-15T21:53:14.775015+00:00 20001217.634999990463 34999999.986999988556 47699999.963999986649 28207255.062999960035 60263.911988164 2023-11-15T21:53:15.777415+00:00 20001217.634999990463 35000000.013999998569 47699999.952000021935 28207255.575999978930 60263.911999586 2023-11-15T21:53:16.764189+00:00 20001217.634999990463 35000000.004000008106 47700000.055999986827 28207255.573000069708 60263.912011188 2023-11-15T21:53:17.766588+00:00 20001217.639000058174 35000000.019999980927 47699999.995999932289 28207255.414999961853 60263.912022789 2023-11-15T21:53:18.768989+00:00 20001217.633999999613 34999999.976000010967 47700000.034000039101 28207255.629999998957 60263.912034391 2023-11-15T21:53:19.771394+00:00 20001217.638000000268 35000000.020000040531 47699999.970000028610 28207255.679000020027 60263.912045993 2023-11-15T21:53:20.773789+00:00 20001217.633000001311 35000000.014999993145 47700000.041999943554 28207255.284999970347 60263.912057595 2023-11-15T21:53:21.776191+00:00 20001217.638000000268 34999999.967000007629 47699999.976999998093 28207255.649000048637 60263.912069197 2023-11-15T21:53:22.778592+00:00 20001217.636000011116 35000000.009999990463 47700000.008000023663 28207255.147999998182 60263.912080618 2023-11-15T21:53:23.765363+00:00 20001217.634999990463 34999999.993000030518 47699999.993000030518 28207255.488000009209 60263.912092400 2023-11-15T21:53:24.783395+00:00 20001217.633000019938 34999999.994999997318 47700000.021000012755 28207255.453999999911 60263.912103822 2023-11-15T21:53:25.770172+00:00 20001217.640999998897 35000000.001999966800 47699999.972999997437 28207255.319000009447 60263.912115423 2023-11-15T21:53:26.772578+00:00 20001217.631999999285 34999999.986999988556 47700000.020999997854 28207255.008000001311 60263.912126950 2023-11-15T21:53:27.768469+00:00 20001217.637999981642 34999999.998000033200 47699999.905999988317 28207255.518000010401 60263.912138627 2023-11-15T21:53:28.777372+00:00 20001217.633000019938 35000000.015999913216 47700000.040999978781 28207255.502999991179 60263.912150229 2023-11-15T21:53:29.779766+00:00 20001217.635999981314 35000000.000000000000 47700000.010000050068 28207255.643000010401 60263.912161755 2023-11-15T21:53:30.775654+00:00 20001217.634999990463 34999999.999000072479 47699999.981999993324 28207255.763999998569 60263.912173432 2023-11-15T21:53:31.784567+00:00 20001217.638000011444 34999999.990000009537 47700000.023000001907 28207255.511999960989 60263.912184778 2023-11-15T21:53:32.764839+00:00 20001217.634999990463 35000000.018000006676 47700000.018000006676 28207255.765000049025 60263.912196561 2023-11-15T21:53:33.782858+00:00 20001217.636000040919 35000000.001999966800 47699999.975999951363 28207256.000999990851 60263.912207982 2023-11-15T21:53:34.769636+00:00 20001217.638000011444 34999999.998999953270 47700000.027999997139 28207255.772999998182 60263.912219584 2023-11-15T21:53:35.772032+00:00 20001217.632999960333 34999999.986999988556 47699999.957000017166 28207255.502999961376 60263.912231005 2023-11-15T21:53:36.758811+00:00 20001217.636000040919 34999999.998000003397 47699999.994999997318 28207255.378000020981 60263.912242787 2023-11-15T21:53:37.776833+00:00 20001217.637999951839 35000000.038000002503 47700000.024000048637 28207255.184000018984 60263.912254389 2023-11-15T21:53:38.779236+00:00 20001217.637000020593 34999999.969999998808 47699999.972999930382 28207255.221000019461 60263.912265810 2023-11-15T21:53:39.766013+00:00 20001217.635999981314 34999999.986999988556 47700000.006999969482 28207255.532000008970 60263.912277593 2023-11-15T21:53:40.784038+00:00 20001217.635000050068 34999999.996000021696 47700000.035000093281 28207255.241000000387 60263.912289014 2023-11-15T21:53:41.770814+00:00 20001217.634999990463 35000000.016999989748 47700000.016999959946 28207255.476000010967 60263.912300616 2023-11-15T21:53:42.773218+00:00 20001217.635999981314 35000000.008000023663 47699999.985000006855 28207255.715999960899 60263.912312037 2023-11-15T21:53:43.759996+00:00 20001217.634999990463 34999999.963999986649 47699999.970999963582 28207255.365000009537 60263.912323819 2023-11-15T21:53:44.778012+00:00 20001217.638000011444 34999999.996999979019 47700000.003000020981 28207255.577999949455 60263.912335241 2023-11-15T21:53:45.764793+00:00 20001217.631999969482 35000000.026000022888 47700000.022000066936 28207255.699000000954 60263.912346843 2023-11-15T21:53:46.767201+00:00 20001217.637000080198 35000000.003000020981 47699999.924999997020 28207255.469000101089 60263.912358625 2023-11-15T21:53:47.785221+00:00 20001217.635999921709 35000000.006999969482 47700000.089000001550 28207255.927999969572 60263.912370046 2023-11-15T21:53:48.771999+00:00 20001217.636000040919 34999999.986999988556 47699999.956000000238 28207255.890999909490 60263.912381648 2023-11-15T21:53:49.774398+00:00 20001217.636999960989 34999999.972000002861 47699999.987000018358 28207255.761000040919 60263.912393069 2023-11-15T21:53:50.761178+00:00 20001217.634000059217 35000000.041000008583 47700000.028999976814 28207255.781000021845 60263.912404852 2023-11-15T21:53:51.779197+00:00 20001217.636999960989 35000000.005000002682 47700000.033999979496 28207256.207999940962 60263.912416273 2023-11-15T21:53:52.765971+00:00 20001217.634999990463 34999999.983000040054 47699999.980000019073 28207255.612000111490 60263.912427875 2023-11-15T21:53:53.768375+00:00 20001217.638000011444 35000000.026000022888 47700000.009999990463 28207255.824000000954 60263.912439477 2023-11-15T21:53:54.770779+00:00 20001217.634999990463 34999999.972999930382 47699999.971000023186 28207256.039999961853 60263.912451079 2023-11-15T21:53:55.773182+00:00 20001217.636000040919 34999999.993000030518 47700000.023000001907 28207256.118999961764 60263.912462681 2023-11-15T21:53:56.775579+00:00 20001217.636999960989 35000000.000000000000 47699999.973000049591 28207256.019999980927 60263.912474282 2023-11-15T21:53:57.777976+00:00 20001217.634999990463 34999999.996999979019 47699999.991999976337 28207256.463000059128 60263.912485884 2023-11-15T21:53:58.780375+00:00 20001217.634000059217 35000000.027999997139 47700000.041000008583 28207256.383000019938 60263.912497305 2023-11-15T21:53:59.767155+00:00 20001217.635999921709 35000000.004000067711 47700000.000000000000 28207256.717000011355 60263.912508907 2023-11-15T21:54:00.769558+00:00 20001217.637000080198 34999999.960999973118 47699999.967000007629 28207256.340999960899 60263.912520509 2023-11-15T21:54:01.771961+00:00 20001217.634999990463 35000000.024999983609 47700000.079999923706 28207256.554000001401 60263.912532111 2023-11-15T21:54:02.774354+00:00 20001217.635999921709 34999999.986999988556 47699999.902000069618 28207256.758000001311 60263.912543532 2023-11-15T21:54:03.761128+00:00 20001217.637000080198 35000000.005000002682 47700000.020999908447 28207256.283999990672 60263.912555314 2023-11-15T21:54:04.779153+00:00 20001217.634999990463 35000000.019999980927 47700000.034000039101 28207256.581999998540 60263.912566916 2023-11-15T21:54:05.781556+00:00 20001217.638000011444 34999999.988000042737 47699999.996000051498 28207255.738999988884 60263.912578337 2023-11-15T21:54:06.768330+00:00 20001217.634999990463 35000000.004000000656 47699999.958999991417 28207256.541999999434 60263.912589939 2023-11-15T21:54:07.770734+00:00 20001217.634999990463 34999999.977000012994 47700000.013999938965 28207256.233000010252 60263.912601541 2023-11-15T21:54:08.773139+00:00 20001217.636000040919 35000000.011999987066 47700000.037000060081 28207256.353999998420 60263.912613143 2023-11-15T21:54:09.775538+00:00 20001217.634999990463 34999999.994999997318 47699999.935999996960 28207256.360000010580 60263.912624669 2023-11-15T21:54:10.771429+00:00 20001217.635999921709 35000000.001999996603 47699999.994999997318 28207256.625999990851 60263.912636346 2023-11-15T21:54:11.780331+00:00 20001217.636999998242 35000000.006999999285 47700000.062999993563 28207256.587999999523 60263.912647692 2023-11-15T21:54:12.760606+00:00 20001217.638000000268 35000000.005000002682 47699999.986000001431 28207256.120999988168 60263.912659475 2023-11-15T21:54:13.778632+00:00 20001217.633999999613 34999999.992000013590 47700000.032999992371 28207256.573000010103 60263.912671077 2023-11-15T21:54:14.781035+00:00 20001217.636999998242 35000000.019999980927 47699999.949999988079 28207256.082000020891 60263.912682498 2023-11-15T21:54:15.767816+00:00 20001217.633999999613 34999999.985000006855 47700000.004000008106 28207256.200999978930 60263.912694100 2023-11-15T21:54:16.770223+00:00 20001217.638000000268 34999999.995999991894 47699999.985000006855 28207256.746999979019 60263.912705702 2023-11-15T21:54:17.772624+00:00 20001217.635999988765 35000000.000999987125 47699999.978999972343 28207256.441000040621 60263.912717303 2023-11-15T21:54:18.775020+00:00 20001217.636000011116 35000000.016000032425 47700000.044000029564 28207256.293999969959 60263.912728725 2023-11-15T21:54:19.761798+00:00 20001217.631999999285 34999999.989999949932 47699999.979000031948 28207256.636999960989 60263.912740507 2023-11-15T21:54:20.779825+00:00 20001217.636999990791 34999999.997000038624 47699999.991999976337 28207256.412999991328 60263.912751928 2023-11-15T21:54:21.766605+00:00 20001217.633999999613 35000000.000999987125 47700000.003999948502 28207256.550999999046 60263.912763530 2023-11-15T21:54:22.769008+00:00 20001217.638999998569 35000000.005000002682 47700000.005000002682 28207256.858000040054 60263.912775313 2023-11-15T21:54:23.787016+00:00 20001217.633999999613 34999999.988999962807 47700000.022000066936 28207256.504000071436 60263.912786734 2023-11-15T21:54:24.773790+00:00 20001217.635999981314 35000000.016000032425 47699999.954999923706 28207256.341999888420 60263.912798336 2023-11-15T21:54:25.776189+00:00 20001217.637000020593 34999999.991000063717 47700000.025000102818 28207256.656000021845 60263.912809757 2023-11-15T21:54:26.762962+00:00 20001217.633000019938 34999999.990000009537 47700000.014999993145 28207256.542000059038 60263.912821539 2023-11-15T21:54:27.780982+00:00 20001217.638000011444 34999999.994999893010 47700000.008000023663 28207256.103000041097 60263.912832960 2023-11-15T21:54:28.767763+00:00 20001217.634999990463 35000000.010000109673 47700000.025999903679 28207256.550999999046 60263.912844562 2023-11-15T21:54:29.770163+00:00 20001217.636999960989 34999999.989999890327 47699999.943000078201 28207256.471999879926 60263.912856164 2023-11-15T21:54:30.772560+00:00 20001217.634999990463 34999999.998000033200 47700000.041999943554 28207256.651000019163 60263.912867766 2023-11-15T21:54:31.774960+00:00 20001217.637000020593 35000000.024000048637 47699999.961000002921 28207256.477000001818 60263.912879367 2023-11-15T21:54:32.777361+00:00 20001217.633999999613 34999999.985999941826 47700000.000000000000 28207256.740000009537 60263.912890789 2023-11-15T21:54:33.764140+00:00 20001217.637000020593 35000000.009000062943 47700000.020000010729 28207256.615000009537 60263.912902571 2023-11-15T21:54:34.782164+00:00 20001217.635999981314 34999999.986999988556 47699999.969999998808 28207256.636000040919 60263.912913993 2023-11-15T21:54:35.768945+00:00 20001217.637000020593 35000000.013999938965 47700000.082999996841 28207256.544999960810 60263.912925594 2023-11-15T21:54:36.771346+00:00 20001217.633999940008 34999999.976000070572 47699999.939000010490 28207257.050999999046 60263.912937196 2023-11-15T21:54:37.773748+00:00 20001217.637000020593 35000000.012999996543 47699999.990999996662 28207256.932999968529 60263.912948798 2023-11-15T21:54:38.776149+00:00 20001217.634999990463 35000000.016999997199 47700000.001999966800 28207256.775000099093 60263.912960219 2023-11-15T21:54:39.762922+00:00 20001217.636000040919 34999999.989999987185 47700000.030000030994 28207256.769000001252 60263.912971821 2023-11-15T21:54:40.765317+00:00 20001217.636999960989 35000000.011000007391 47700000.032999992371 28207257.150999989361 60263.912983603 2023-11-15T21:54:41.783340+00:00 20001217.634000059217 34999999.970999993384 47699999.932999968529 28207257.002000000328 60263.912995025 2023-11-15T21:54:42.770122+00:00 20001217.633999940008 35000000.038000017405 47699999.993999958038 28207257.407999988645 60263.913006627 2023-11-15T21:54:43.772519+00:00 20001217.636999960989 34999999.989999979734 47700000.041000008583 28207256.842000011355 60263.913018228 2023-11-15T21:54:44.774917+00:00 20001217.636000040919 34999999.998000033200 47700000.007000088692 28207257.094999998808 60263.913029830 2023-11-15T21:54:45.777315+00:00 20001217.638000011444 34999999.981000013649 47699999.985000006855 28207257.451999988407 60263.913041251 2023-11-15T21:54:46.764090+00:00 20001217.636000040919 35000000.009999990463 47699999.977999933064 28207257.500000000000 60263.913052853 2023-11-15T21:54:47.766488+00:00 20001217.636999960989 34999999.988999962807 47699999.983999967575 28207257.194000039250 60263.913064455 2023-11-15T21:54:48.768885+00:00 20001217.636999960989 35000000.010000050068 47700000.009000062943 28207257.043999969959 60263.913076057 2023-11-15T21:54:49.771290+00:00 20001217.631000038236 35000000.011999957263 47700000.006999969482 28207257.231000009924 60263.913087659 2023-11-15T21:54:50.773690+00:00 20001217.638000011444 34999999.981999993324 47700000.067999958992 28207257.310999989510 60263.913099260 2023-11-15T21:54:51.776087+00:00 20001217.635999921709 35000000.003000020981 47699999.980000019073 28207257.369000021368 60263.913110862 2023-11-15T21:54:52.778478+00:00 20001217.636000040919 34999999.983999967575 47699999.912000060081 28207257.062999960035 60263.913122389 2023-11-15T21:54:53.774366+00:00 20001217.636999960989 35000000.042000062764 47700000.097000002861 28207257.253000020981 60263.913133990 2023-11-15T21:54:54.776759+00:00 20001217.636000040919 34999999.983999967575 47699999.977000012994 28207257.369000021368 60263.913145411 2023-11-15T21:54:55.763539+00:00 20001217.634999990463 35000000.009999990463 47700000.031000003219 28207257.041000008583 60263.913157013 2023-11-15T21:54:56.765946+00:00 20001217.636000040919 34999999.968999981880 47699999.938999980688 28207257.319000009447 60263.913168615 2023-11-15T21:54:57.768345+00:00 20001217.634999990463 35000000.037999987602 47699999.971000023186 28207257.628999948502 60263.913180217 2023-11-15T21:54:58.770738+00:00 20001217.638000011444 34999999.979000091553 47700000.066999971867 28207257.585000038147 60263.913191819 2023-11-15T21:54:59.773135+00:00 20001217.634999990463 34999999.997999906540 47699999.960000038147 28207257.388999938965 60263.913203421 2023-11-15T21:55:00.775524+00:00 20001217.633000019938 35000000.011000037193 47699999.992999970913 28207257.496000051498 60263.913215023 2023-11-15T21:55:01.777924+00:00 20001217.636000040919 34999999.990000009537 47699999.994999997318 28207257.531000021845 60263.913226443 2023-11-15T21:55:02.764705+00:00 20001217.639999989420 34999999.986999988556 47699999.981999993324 28207257.128000020981 60263.913238226 2023-11-15T21:55:03.782728+00:00 20001217.632999900728 35000000.023000001907 47700000.026000022888 28207256.791999939829 60263.913249647 2023-11-15T21:55:04.769506+00:00 20001217.636000040919 34999999.991999976337 47699999.976999998093 28207257.779000040144 60263.913261249 2023-11-15T21:55:05.771900+00:00 20001217.635999999940 34999999.993000030518 47700000.024999983609 28207257.378999948502 60263.913272670 2023-11-15T21:55:06.758674+00:00 20001217.638999998569 34999999.988999962807 47699999.996999979019 28207257.177999969572 60263.913284453 2023-11-15T21:55:07.776693+00:00 20001217.631999999285 35000000.006000041962 47699999.991000063717 28207257.089000109583 60263.913295873 2023-11-15T21:55:08.763470+00:00 20001217.636999990791 35000000.023999996483 47700000.039999961853 28207257.694999929518 60263.913307475 2023-11-15T21:55:09.765867+00:00 20001217.636000011116 34999999.987000003457 47699999.953000068665 28207257.496000051498 60263.913319258 2023-11-15T21:55:10.783893+00:00 20001217.633999999613 34999999.994000002742 47700000.005000002682 28207257.592000011355 60263.913330679 2023-11-15T21:55:11.770672+00:00 20001217.635999988765 34999999.990000009537 47700000.053999900818 28207257.291000008583 60263.913342281 2023-11-15T21:55:12.773068+00:00 20001217.638999998569 35000000.023999989033 47699999.973000049591 28207257.450999978930 60263.913353702 2023-11-15T21:55:13.759847+00:00 20001217.633999999613 34999999.995999991894 47699999.991999976337 28207257.396000031382 60263.913365485 2023-11-15T21:55:14.777866+00:00 20001217.632999990135 34999999.980000019073 47700000.019999980927 28207257.666999939829 60263.913376905 2023-11-15T21:55:15.764641+00:00 20001217.640999998897 35000000.014999993145 47700000.022000066936 28207257.692999958992 60263.913388507 2023-11-15T21:55:16.767040+00:00 20001217.633000019938 35000000.005999982357 47699999.974999986589 28207257.407000061125 60263.913400109 2023-11-15T21:55:17.769442+00:00 20001217.636999990791 35000000.008000023663 47700000.020000003278 28207257.989000000060 60263.913411711 2023-11-15T21:55:18.771845+00:00 20001217.635999981314 34999999.973999977112 47699999.951000019908 28207257.614999998361 60263.913423313 2023-11-15T21:55:19.774242+00:00 20001217.633000019938 35000000.033000051975 47700000.035999983549 28207257.587999999523 60263.913434734 2023-11-15T21:55:20.761022+00:00 20001217.637000020593 34999999.968999981880 47700000.023999989033 28207257.706000000238 60263.913446517 2023-11-15T21:55:21.779041+00:00 20001217.638000011444 35000000.000999987125 47699999.903000026941 28207257.607000008225 60263.913457938 2023-11-15T21:55:22.765819+00:00 20001217.633999940008 35000000.017000019550 47700000.089999966323 28207257.697000000626 60263.913469539 2023-11-15T21:55:23.768221+00:00 20001217.636000040919 35000000.001999966800 47699999.994000017643 28207257.745999988168 60263.913481141 2023-11-15T21:55:24.770620+00:00 20001217.636999960989 34999999.991000063717 47699999.994999997318 28207257.224999990314 60263.913492743 2023-11-15T21:55:25.773021+00:00 20001217.635000050068 34999999.993999958038 47700000.010999977589 28207257.661000009626 60263.913504164 2023-11-15T21:55:26.759790+00:00 20001217.635999981314 35000000.011999957263 47699999.976999998093 28207258.000000000000 60263.913515947 2023-11-15T21:55:27.777818+00:00 20001217.635999981314 34999999.988000042737 47699999.945000052452 28207257.593999978155 60263.913527549 2023-11-15T21:55:28.780213+00:00 20001217.636000040919 35000000.019999980927 47700000.043999910355 28207257.772999998182 60263.913538970 2023-11-15T21:55:29.766986+00:00 20001217.634999990463 34999999.990000009537 47699999.960000038147 28207258.421999990940 60263.913550572 2023-11-15T21:55:30.769386+00:00 20001217.634999990463 34999999.994999997318 47700000.029000036418 28207258.495000001043 60263.913562173 2023-11-15T21:55:31.771788+00:00 20001217.636999960989 34999999.998999953270 47699999.978999972343 28207258.162000000477 60263.913573775 2023-11-15T21:55:32.774190+00:00 20001217.636000040919 34999999.994000077248 47700000.008999936283 28207258.263999998569 60263.913585302 2023-11-15T21:55:33.770082+00:00 20001217.633999940008 35000000.005000002682 47700000.029000036418 28207258.073000010103 60263.913596979 2023-11-15T21:55:34.778981+00:00 20001217.637000080198 34999999.980999946594 47699999.981999993324 28207258.299000021070 60263.913608325 2023-11-15T21:55:35.759254+00:00 20001217.636999960989 35000000.005000002682 47700000.024000048637 28207258.623000029474 60263.913620107 2023-11-15T21:55:36.777276+00:00 20001217.636000040919 35000000.012000076473 47700000.014999993145 28207258.567999958992 60263.913631709 2023-11-15T21:55:37.779679+00:00 20001217.636999960989 35000000.007999897003 47700000.003000020981 28207258.531999949366 60263.913643131 2023-11-15T21:55:38.766467+00:00 20001217.636000040919 34999999.971000000834 47699999.958999991417 28207258.310000058264 60263.913654733 2023-11-15T21:55:39.768865+00:00 20001217.634999990463 35000000.027000002563 47700000.069999992847 28207257.973999980837 60263.913666334 2023-11-15T21:55:40.771259+00:00 20001217.633999940008 34999999.989999987185 47699999.937999993563 28207258.471999999136 60263.913677936 2023-11-15T21:55:41.773656+00:00 20001217.637000080198 35000000.014000013471 47699999.967000007629 28207258.373999949545 60263.913689357 2023-11-15T21:55:42.760432+00:00 20001217.634999990463 34999999.980999976397 47700000.027000010014 28207258.335000038147 60263.913701139 2023-11-15T21:55:43.778454+00:00 20001217.638999938965 35000000.010000020266 47700000.042999982834 28207258.608000040054 60263.913712561 2023-11-15T21:55:44.765230+00:00 20001217.631999969482 34999999.979999989271 47699999.970000028610 28207258.588999990374 60263.913724163 2023-11-15T21:55:45.767630+00:00 20001217.638000011444 35000000.028999976814 47700000.005999982357 28207258.644999980927 60263.913735764 2023-11-15T21:55:46.770030+00:00 20001217.634999990463 35000000.007000029087 47700000.001999966800 28207258.393000010401 60263.913747366 2023-11-15T21:55:47.772429+00:00 20001217.636000040919 34999999.985000006855 47699999.961000032723 28207258.213999990374 60263.913758968 2023-11-15T21:55:48.774828+00:00 20001217.638000011444 35000000.010999977589 47700000.087000012398 28207258.314000010490 60263.913770389 2023-11-15T21:55:49.761603+00:00 20001217.633000019938 34999999.981000013649 47699999.950000047684 28207258.521000031382 60263.913782172 2023-11-15T21:55:50.779628+00:00 20001217.636000040919 35000000.015999972820 47699999.949000000954 28207258.480000019073 60263.913793593 2023-11-15T21:55:51.766411+00:00 20001217.636999960989 34999999.993000030518 47700000.033999919891 28207258.303999900818 60263.913805195 2023-11-15T21:55:52.768819+00:00 20001217.634999990463 34999999.990999996662 47700000.006000041962 28207258.420000080019 60263.913816615 2023-11-15T21:55:53.755589+00:00 20001217.636000040919 34999999.990999937057 47699999.960999973118 28207258.416000008583 60263.913828398 2023-11-15T21:55:54.773610+00:00 20001217.635999921709 35000000.002000093460 47700000.014999993145 28207258.367999911308 60263.913840000 2023-11-15T21:55:55.776008+00:00 20001217.634000059217 35000000.000000000000 47700000.039000026882 28207258.326000001281 60263.913851421 2023-11-15T21:55:56.762782+00:00 20001217.638999938965 35000000.013000011444 47699999.965000033379 28207258.978999990970 60263.913863204 2023-11-15T21:55:57.780807+00:00 20001217.636000040919 35000000.010999917984 47700000.069999933243 28207258.984000008553 60263.913874625 2023-11-15T21:55:58.767592+00:00 20001217.633999940008 34999999.989000082016 47699999.993000030518 28207258.526999998838 60263.913886227 2023-11-15T21:55:59.769995+00:00 20001217.636999998242 34999999.981999993324 47699999.965999960899 28207258.540999989957 60263.913897829 2023-11-15T21:56:00.772402+00:00 20001217.633999999613 35000000.043999910355 47700000.050999999046 28207258.562999989837 60263.913909431 2023-11-15T21:56:01.774803+00:00 20001217.640000000596 34999999.984000086784 47699999.935000002384 28207259.077000018209 60263.913920851 2023-11-15T21:56:02.761581+00:00 20001217.633999999613 35000000.005000002682 47699999.994999997318 28207258.791999999434 60263.913932453 2023-11-15T21:56:03.763976+00:00 20001217.634999990463 34999999.972000002861 47700000.007999986410 28207258.780999988317 60263.913944236 2023-11-15T21:56:04.781996+00:00 20001217.637000009418 35000000.020999908447 47699999.955000013113 28207258.944000009447 60263.913955657 2023-11-15T21:56:05.768776+00:00 20001217.632999990135 34999999.996000051498 47700000.055000007153 28207259.144999980927 60263.913967259 2023-11-15T21:56:06.771177+00:00 20001217.636999990791 34999999.994999997318 47700000.024000018835 28207258.907999988645 60263.913978861 2023-11-15T21:56:07.773580+00:00 20001217.633999999613 34999999.994999997318 47699999.982999980450 28207258.771000031382 60263.913990463 2023-11-15T21:56:08.775983+00:00 20001217.636000011116 35000000.006999969482 47699999.986999988556 28207259.193000018597 60263.914001884 2023-11-15T21:56:09.762760+00:00 20001217.638000011444 34999999.997000001371 47700000.009000003338 28207259.572999950498 60263.914013485 2023-11-15T21:56:10.765155+00:00 20001217.636999990791 34999999.991999998689 47700000.007000029087 28207259.042000059038 60263.914025087 2023-11-15T21:56:11.767561+00:00 20001217.636999990791 35000000.012999996543 47699999.970000028610 28207259.822999950498 60263.914036689 2023-11-15T21:56:12.769961+00:00 20001217.633000019938 35000000.015999987721 47700000.038999922574 28207258.944999989122 60263.914048291 2023-11-15T21:56:13.772363+00:00 20001217.638999998569 34999999.983000010252 47700000.001999966800 28207259.274999979883 60263.914059893 2023-11-15T21:56:14.774760+00:00 20001217.633000019938 34999999.985000006855 47699999.946000099182 28207258.866000059992 60263.914071495 2023-11-15T21:56:15.777157+00:00 20001217.637999951839 35000000.027999997139 47700000.014999993145 28207259.268999930471 60263.914083021 2023-11-15T21:56:16.773047+00:00 20001217.633999999613 34999999.971999973059 47700000.018000006676 28207259.102000001818 60263.914094623 2023-11-15T21:56:17.775447+00:00 20001217.634999990463 35000000.032999992371 47700000.009999990463 28207259.346999999136 60263.914106044 2023-11-15T21:56:18.762223+00:00 20001217.638000011444 34999999.976000010967 47700000.006999969482 28207259.286000009626 60263.914117646 2023-11-15T21:56:19.764621+00:00 20001217.633999999613 35000000.020000040531 47699999.960999973118 28207259.266000028700 60263.914129248 2023-11-15T21:56:20.767017+00:00 20001217.638000011444 35000000.017999947071 47700000.005000002682 28207259.511999960989 60263.914140850 2023-11-15T21:56:21.769416+00:00 20001217.633999999613 34999999.946000039577 47699999.955000042915 28207259.451000090688 60263.914152452 2023-11-15T21:56:22.771810+00:00 20001217.639999989420 35000000.013000011444 47700000.079000003636 28207259.524999979883 60263.914164053 2023-11-15T21:56:23.774205+00:00 20001217.633000019938 35000000.000999987125 47699999.970000028610 28207259.301999930292 60263.914175655 2023-11-15T21:56:24.776607+00:00 20001217.635000050068 35000000.003000020981 47699999.984999991953 28207259.121000051498 60263.914187077 2023-11-15T21:56:25.763389+00:00 20001217.634999990463 34999999.985999941826 47700000.028999999166 28207259.503999948502 60263.914198678 2023-11-15T21:56:26.765785+00:00 20001217.635999921709 35000000.001999966800 47699999.988000012934 28207259.007000088692 60263.914210280 2023-11-15T21:56:27.768186+00:00 20001217.634999990463 35000000.013000011444 47700000.020000010729 28207259.088999990374 60263.914221882 2023-11-15T21:56:28.770588+00:00 20001217.637000080198 35000000.018000006676 47699999.978000022471 28207259.288999918848 60263.914233303 2023-11-15T21:56:29.757364+00:00 20001217.635999921709 35000000.003000020981 47700000.016999959946 28207259.508000019938 60263.914245085 2023-11-15T21:56:30.775385+00:00 20001217.636000040919 34999999.985000006855 47699999.974000036716 28207259.588999990374 60263.914256687 2023-11-15T21:56:31.777781+00:00 20001217.638000011444 34999999.991999976337 47700000.005999982357 28207259.293000098318 60263.914268108 2023-11-15T21:56:32.764561+00:00 20001217.634999990463 35000000.009999990463 47700000.026000022888 28207259.298999909312 60263.914279891 2023-11-15T21:56:33.782581+00:00 20001217.634000059217 34999999.973999977112 47700000.012999951839 28207259.320000000298 60263.914291312 2023-11-15T21:56:34.769362+00:00 20001217.636999960989 35000000.022000066936 47699999.982000052929 28207259.754999998957 60263.914302914 2023-11-15T21:56:35.771763+00:00 20001217.638999938965 35000000.008999936283 47700000.021999962628 28207259.269999999553 60263.914314335 2023-11-15T21:56:36.758538+00:00 20001217.632000088692 34999999.978000037372 47699999.962000012398 28207259.168000001460 60263.914326117 2023-11-15T21:56:37.776557+00:00 20001217.635999921709 35000000.009999990463 47700000.011000037193 28207259.804000020027 60263.914337539 2023-11-15T21:56:38.763335+00:00 20001217.636000040919 35000000.019000053406 47700000.018000006676 28207259.672999981791 60263.914349141 2023-11-15T21:56:39.765734+00:00 20001217.634999990463 34999999.982999920845 47699999.992999911308 28207259.995000001043 60263.914360923 2023-11-15T21:56:40.783758+00:00 20001217.634999990463 34999999.997000001371 47699999.963999986649 28207259.701000008732 60263.914372345 2023-11-15T21:56:41.770540+00:00 20001217.636999960989 35000000.025999993086 47700000.030000090599 28207260.131999999285 60263.914383946 2023-11-15T21:56:42.772941+00:00 20001217.637000080198 34999999.980999991298 47699999.958999991417 28207259.636000011116 60263.914395367 2023-11-15T21:56:43.759721+00:00 20001217.634999990463 34999999.994000017643 47700000.000999927521 28207259.930999990553 60263.914407150 2023-11-15T21:56:44.777748+00:00 20001217.638000011444 35000000.034999996424 47700000.034000039101 28207259.663999971002 60263.914418571 2023-11-15T21:56:45.764530+00:00 20001217.636999960989 34999999.976000010967 47700000.001000046730 28207259.625000000000 60263.914430173 2023-11-15T21:56:46.766927+00:00 20001217.633999940008 35000000.001000016928 47699999.998999997973 28207259.934000018984 60263.914441775 2023-11-15T21:56:47.769327+00:00 20001217.636000040919 34999999.987999983132 47699999.967000000179 28207259.584999978542 60263.914453377 2023-11-15T21:56:48.771728+00:00 20001217.634000059217 34999999.992999970913 47700000.055000007153 28207259.968000050634 60263.914464979 2023-11-15T21:56:49.774126+00:00 20001217.638000011444 35000000.012000016868 47699999.986999988556 28207259.978999968618 60263.914476399 2023-11-15T21:56:50.760895+00:00 20001217.631999969482 34999999.995999991894 47699999.954000003636 28207260.319000009447 60263.914488182 2023-11-15T21:56:51.778918+00:00 20001217.636999960989 34999999.991999976337 47700000.074999988079 28207259.962999999523 60263.914499603 2023-11-15T21:56:52.765690+00:00 20001217.635999999940 35000000.013000011444 47699999.942000031471 28207259.871000051498 60263.914511205 2023-11-15T21:56:53.768088+00:00 20001217.638999998569 34999999.994000017643 47699999.972000002861 28207260.099999900907 60263.914522807 2023-11-15T21:56:54.770490+00:00 20001217.635000009090 35000000.001000046730 47700000.018999986351 28207260.285000089556 60263.914534409 2023-11-15T21:56:55.772891+00:00 20001217.633000001311 35000000.001999966800 47700000.048999972641 28207260.175999999046 60263.914545935 2023-11-15T21:56:56.768778+00:00 20001217.638999998569 35000000.016000032425 47699999.996000051498 28207260.353999968618 60263.914557537 2023-11-15T21:56:57.771179+00:00 20001217.635999988765 34999999.980999946594 47699999.970000028610 28207260.143999930471 60263.914569214 2023-11-15T21:56:58.780082+00:00 20001217.633000001311 35000000.013999938965 47700000.012999892235 28207260.511000040919 60263.914580559 2023-11-15T21:56:59.760350+00:00 20001217.638000011444 34999999.978000037372 47700000.000000000000 28207260.271000031382 60263.914592342 2023-11-15T21:57:00.778364+00:00 20001217.634999990463 35000000.009999990463 47699999.976999998093 28207260.051999930292 60263.914603763 2023-11-15T21:57:01.765147+00:00 20001217.634999990463 34999999.990000009537 47700000.005000106990 28207260.805000070482 60263.914615365 2023-11-15T21:57:02.767551+00:00 20001217.638000011444 35000000.031000018120 47700000.045999996364 28207260.406000021845 60263.914626967 2023-11-15T21:57:03.769952+00:00 20001217.636999990791 35000000.003999948502 47699999.967999942601 28207260.056999921799 60263.914638569 2023-11-15T21:57:04.772345+00:00 20001217.636000011116 34999999.978000037372 47700000.006000041962 28207260.377000089735 60263.914649990 2023-11-15T21:57:05.759127+00:00 20001217.638999968767 35000000.000000000000 47699999.988999962807 28207260.570999979973 60263.914661592 2023-11-15T21:57:06.761519+00:00 20001217.629000011832 34999999.980999946594 47699999.988999962807 28207260.322000030428 60263.914673375 2023-11-15T21:57:07.779544+00:00 20001217.637000020593 35000000.022000066936 47700000.036000013351 28207259.984999898821 60263.914684795 2023-11-15T21:57:08.766326+00:00 20001217.635999981314 35000000.000999927521 47699999.957000017166 28207260.539000030607 60263.914696397 2023-11-15T21:57:09.768728+00:00 20001217.636000040919 34999999.988000042737 47699999.978999987245 28207260.654999971390 60263.914707999 2023-11-15T21:57:10.771120+00:00 20001217.633999999613 35000000.005000002682 47700000.045999996364 28207260.377000089735 60263.914719601 2023-11-15T21:57:11.773529+00:00 20001217.635999981314 34999999.999000012875 47700000.006000012159 28207260.416999999434 60263.914731022 2023-11-15T21:57:12.760304+00:00 20001217.637000020593 34999999.986999988556 47699999.986999988556 28207260.511999998242 60263.914742805 2023-11-15T21:57:13.778323+00:00 20001217.633999999613 34999999.993000023067 47699999.996999979019 28207260.687999989837 60263.914754226 2023-11-15T21:57:14.765109+00:00 20001217.636999960989 35000000.019999980927 47700000.050000011921 28207260.105000000447 60263.914765828 2023-11-15T21:57:15.767509+00:00 20001217.637000020593 34999999.980000019073 47699999.920000016689 28207260.405999999493 60263.914777430 2023-11-15T21:57:16.769909+00:00 20001217.636999960989 35000000.032999992371 47700000.062999956310 28207260.919999990612 60263.914789031 2023-11-15T21:57:17.772308+00:00 20001217.634999990463 35000000.000000000000 47699999.966000020504 28207260.485000010580 60263.914800633 2023-11-15T21:57:18.774703+00:00 20001217.637000020593 34999999.995999991894 47700000.042000003159 28207260.794999990612 60263.914812054 2023-11-15T21:57:19.761482+00:00 20001217.634000059217 35000000.004000008106 47699999.968000046909 28207260.635000020266 60263.914823837 2023-11-15T21:57:20.779501+00:00 20001217.637999888510 35000000.000000000000 47700000.006999969482 28207261.002000000328 60263.914835258 2023-11-15T21:57:21.766276+00:00 20001217.636000040919 34999999.994000017643 47699999.970999963582 28207260.653999980539 60263.914846860 2023-11-15T21:57:22.768680+00:00 20001217.631000038236 34999999.984999947250 47700000.045000076294 28207260.147999998182 60263.914858281 2023-11-15T21:57:23.755459+00:00 20001217.638999938965 34999999.998000033200 47700000.000999927521 28207260.989000018686 60263.914870063 2023-11-15T21:57:24.773483+00:00 20001217.637000080198 35000000.009000003338 47700000.007000088692 28207260.875000000000 60263.914881665 2023-11-15T21:57:25.775880+00:00 20001217.632999900728 34999999.975000016391 47699999.936999917030 28207261.089999970049 60263.914893086 2023-11-15T21:57:26.762660+00:00 20001217.636000040919 35000000.031000018120 47700000.045999996364 28207260.411000009626 60263.914904869 2023-11-15T21:57:27.780675+00:00 20001217.638000011444 35000000.001999966800 47700000.006999969482 28207260.677999969572 60263.914916290 2023-11-15T21:57:28.767456+00:00 20001217.638000011444 34999999.993000030518 47699999.967000007629 28207260.918000038713 60263.914927892 2023-11-15T21:57:29.769857+00:00 20001217.633000019938 34999999.967999942601 47699999.999000072479 28207260.741999920458 60263.914939313 2023-11-15T21:57:30.756626+00:00 20001217.636999960989 35000000.016000032425 47699999.970999963582 28207260.634000059217 60263.914951095 2023-11-15T21:57:31.774654+00:00 20001217.634000059217 35000000.034999966621 47700000.050999999046 28207260.699999928474 60263.914962517 2023-11-15T21:57:32.761428+00:00 20001217.636999960989 34999999.978999972343 47699999.983999997377 28207260.850000020117 60263.914974119 2023-11-15T21:57:33.763828+00:00 20001217.636000040919 35000000.005000002682 47700000.003000013530 28207261.129999998957 60263.914985901 2023-11-15T21:57:34.781853+00:00 20001217.631999969482 35000000.001000046730 47700000.002999991179 28207261.024000048637 60263.914997322 2023-11-15T21:57:35.768622+00:00 20001217.638000011444 35000000.006999969482 47700000.000000000000 28207260.810999989510 60263.915008924 2023-11-15T21:57:36.771026+00:00 20001217.635999921709 34999999.998000033200 47700000.023000001907 28207260.279000040144 60263.915020450 2023-11-15T21:57:37.766919+00:00 20001217.638000011444 34999999.998000033200 47699999.954999983311 28207260.250999931246 60263.915032127 2023-11-15T21:57:38.775822+00:00 20001217.633000019938 34999999.991999976337 47700000.018000006676 28207261.047999981791 60263.915043473 2023-11-15T21:57:39.756093+00:00 20001217.636000040919 34999999.993000030518 47699999.986000001431 28207260.838000059128 60263.915055256 2023-11-15T21:57:40.774114+00:00 20001217.638999938965 35000000.005000002682 47700000.037000000477 28207260.629999998957 60263.915066677 2023-11-15T21:57:41.760892+00:00 20001217.634000059217 35000000.001999996603 47699999.954999983311 28207261.197000030428 60263.915078279 2023-11-15T21:57:42.763295+00:00 20001217.636999960989 35000000.012000001967 47700000.052999973297 28207260.891999959946 60263.915090062 2023-11-15T21:57:43.781317+00:00 20001217.636999960989 34999999.983999997377 47699999.923000097275 28207260.631000038236 60263.915101483 2023-11-15T21:57:44.768095+00:00 20001217.634000059217 34999999.994999997318 47700000.033999919891 28207260.628000020981 60263.915113084 2023-11-15T21:57:45.770490+00:00 20001217.636000040919 35000000.009000003338 47700000.042000062764 28207260.712999939919 60263.915124686 2023-11-15T21:57:46.772885+00:00 20001217.635000001639 35000000.004000008106 47699999.970000028610 28207261.554999951273 60263.915136288 2023-11-15T21:57:47.775285+00:00 20001217.635999999940 34999999.981999993324 47700000.021999962628 28207261.295000080019 60263.915147709 2023-11-15T21:57:48.762063+00:00 20001217.635999999940 35000000.023999989033 47699999.986999988556 28207261.136999960989 60263.915159311 2023-11-15T21:57:49.764465+00:00 20001217.638000000268 34999999.994999997318 47699999.963999986649 28207261.184999998659 60263.915170913 2023-11-15T21:57:50.766867+00:00 20001217.635000009090 34999999.973999977112 47700000.006000041962 28207261.151000000536 60263.915182515 2023-11-15T21:57:51.769263+00:00 20001217.636999990791 35000000.013999998569 47700000.029999971390 28207261.418999988586 60263.915194117 2023-11-15T21:57:52.771662+00:00 20001217.635000020266 34999999.990000009537 47699999.986999988556 28207261.765000000596 60263.915205718 2023-11-15T21:57:53.774058+00:00 20001217.633999969810 35000000.007000029087 47699999.973999977112 28207261.420000020415 60263.915217320 2023-11-15T21:57:54.776455+00:00 20001217.638000011444 35000000.009999990463 47700000.055999986827 28207261.252000000328 60263.915228741 2023-11-15T21:57:55.763235+00:00 20001217.632999990135 34999999.996000051498 47700000.010999992490 28207261.043999999762 60263.915240343 2023-11-15T21:57:56.765638+00:00 20001217.636000011116 35000000.017999887466 47699999.978000022471 28207261.337999999523 60263.915251945 2023-11-15T21:57:57.768034+00:00 20001217.636999990791 34999999.981000073254 47700000.011999987066 28207261.412999991328 60263.915263547 2023-11-15T21:57:58.770430+00:00 20001217.637000020593 35000000.001000046730 47699999.990999996662 28207261.039999991655 60263.915274968 2023-11-15T21:57:59.757212+00:00 20001217.634999990463 35000000.023999929428 47699999.971000023186 28207261.181999981403 60263.915286751 2023-11-15T21:58:00.775224+00:00 20001217.635999981314 35000000.009000062943 47699999.980000019073 28207261.071000039577 60263.915298352 2023-11-15T21:58:01.777632+00:00 20001217.636000040919 34999999.990999937057 47700000.082999937236 28207260.995999988168 60263.915309773 2023-11-15T21:58:02.764408+00:00 20001217.632999960333 34999999.986999988556 47699999.929000020027 28207261.087000008672 60263.915321375 2023-11-15T21:58:03.766809+00:00 20001217.638000011444 34999999.989000082016 47700000.018999986351 28207261.285999950022 60263.915332977 2023-11-15T21:58:04.769212+00:00 20001217.637000020593 34999999.995999932289 47700000.032000012696 28207261.378000020981 60263.915344579 2023-11-15T21:58:05.771616+00:00 20001217.633999999613 35000000.008000023663 47699999.975000016391 28207261.745000001043 60263.915356000 2023-11-15T21:58:06.758394+00:00 20001217.635999981314 35000000.018000006676 47699999.947000026703 28207262.031000021845 60263.915367783 2023-11-15T21:58:07.776415+00:00 20001217.632000029087 34999999.975999951363 47700000.062999956310 28207261.757000029087 60263.915379204 2023-11-15T21:58:08.763189+00:00 20001217.640999969095 35000000.002000093460 47699999.986999988556 28207261.766999959946 60263.915390805 2023-11-15T21:58:09.765586+00:00 20001217.633999999613 35000000.031999953091 47700000.024000048637 28207261.528000000864 60263.915402588 2023-11-15T21:58:10.783611+00:00 20001217.635999981314 34999999.981999993324 47700000.001999966800 28207261.590000029653 60263.915414009 2023-11-15T21:58:11.770393+00:00 20001217.637000020593 35000000.001999966800 47699999.958999991417 28207261.623999949545 60263.915425611 2023-11-15T21:58:12.772794+00:00 20001217.636000040919 34999999.979999996722 47700000.001999966800 28207261.662000060081 60263.915437032 2023-11-15T21:58:13.759565+00:00 20001217.636999960989 35000000.003999993205 47699999.986000061035 28207261.554999951273 60263.915448815 2023-11-15T21:58:14.777592+00:00 20001217.634999990463 35000000.021999999881 47700000.033999919891 28207261.661000009626 60263.915460235 2023-11-15T21:58:15.764362+00:00 20001217.636000040919 35000000.015000000596 47699999.965000033379 28207261.348000049591 60263.915471837 2023-11-15T21:58:16.766761+00:00 20001217.635999921709 34999999.971000023186 47700000.013999998569 28207261.540999889374 60263.915483439 2023-11-15T21:58:17.769161+00:00 20001217.635000109673 35000000.021999977529 47700000.028999991715 28207261.419000029564 60263.915495041 2023-11-15T21:58:18.771566+00:00 20001217.633999940008 34999999.970999993384 47700000.027000002563 28207261.934000018984 60263.915506643 2023-11-15T21:58:19.773967+00:00 20001217.638000011444 35000000.003000020981 47699999.945000022650 28207262.139000058174 60263.915518170 2023-11-15T21:58:20.769862+00:00 20001217.634999990463 35000000.005999982357 47700000.035999983549 28207261.572999950498 60263.915529847 2023-11-15T21:58:21.778773+00:00 20001217.636000040919 35000000.018999986351 47699999.986999988556 28207261.837999939919 60263.915541193 2023-11-15T21:58:22.759043+00:00 20001217.635999921709 34999999.994999997318 47700000.067000031471 28207262.175999999046 60263.915552975 2023-11-15T21:58:23.777064+00:00 20001217.634000059217 34999999.989000022411 47699999.939999997616 28207262.065000060946 60263.915564396 2023-11-15T21:58:24.763849+00:00 20001217.638999938965 34999999.990000009537 47699999.986000001431 28207262.100999951363 60263.915575998 2023-11-15T21:58:25.766254+00:00 20001217.638000011444 34999999.990999996662 47700000.016999959946 28207261.717000011355 60263.915587600 2023-11-15T21:58:26.768658+00:00 20001217.632000088692 35000000.018000006676 47699999.981000073254 28207261.712000008672 60263.915599202 2023-11-15T21:58:27.771053+00:00 20001217.636999960989 34999999.975999951363 47700000.062999956310 28207262.462000001222 60263.915610804 2023-11-15T21:58:28.773450+00:00 20001217.636000040919 35000000.027999997139 47699999.919000029564 28207262.085000000894 60263.915622225 2023-11-15T21:58:29.760227+00:00 20001217.634999990463 34999999.991999976337 47700000.020999908447 28207261.892000000924 60263.915634008 2023-11-15T21:58:30.778249+00:00 20001217.634999990463 35000000.004000067711 47699999.959000110626 28207262.065000001341 60263.915645428 2023-11-15T21:58:31.765027+00:00 20001217.636999960989 34999999.982999920845 47700000.020999908447 28207261.994999989867 60263.915657030 2023-11-15T21:58:32.767427+00:00 20001217.636000040919 34999999.988000042737 47700000.018000006676 28207261.631000008434 60263.915668632 2023-11-15T21:58:33.769832+00:00 20001217.636999960989 35000000.018000006676 47700000.014999993145 28207261.823000010103 60263.915680234 2023-11-15T21:58:34.772229+00:00 20001217.633999940008 34999999.996000051498 47699999.981000073254 28207261.709999978542 60263.915691655 2023-11-15T21:58:35.759002+00:00 20001217.637000080198 35000000.015999913216 47699999.975999951363 28207261.991000000387 60263.915703257 2023-11-15T21:58:36.761393+00:00 20001217.636999960989 35000000.006000041962 47700000.047999978065 28207261.956000000238 60263.915714859 2023-11-15T21:58:37.763798+00:00 20001217.631999969482 34999999.988000042737 47700000.008000023663 28207262.129000011832 60263.915726461 2023-11-15T21:58:38.766200+00:00 20001217.639999989420 35000000.005999922752 47699999.968000046909 28207261.739000018686 60263.915738062 2023-11-15T21:58:39.768601+00:00 20001217.632000088692 34999999.984000086784 47699999.963000006974 28207262.099999960512 60263.915749664 2023-11-15T21:58:40.770997+00:00 20001217.638999998569 35000000.019999980927 47700000.060000002384 28207261.865000009537 60263.915761266 2023-11-15T21:58:41.773395+00:00 20001217.633999999613 35000000.000999927521 47699999.980999991298 28207262.171999990940 60263.915772687 2023-11-15T21:58:42.760174+00:00 20001217.636999990791 34999999.998000003397 47699999.967000007629 28207261.869000021368 60263.915784470 2023-11-15T21:58:43.778194+00:00 20001217.637000009418 34999999.989999987185 47700000.022999972105 28207262.162999991328 60263.915795891 2023-11-15T21:58:44.764976+00:00 20001217.633999999613 35000000.009000003338 47699999.992000043392 28207262.361999988556 60263.915807493 2023-11-15T21:58:45.767380+00:00 20001217.636999990791 34999999.966999992728 47699999.984999947250 28207262.553000029176 60263.915818914 2023-11-15T21:58:46.754163+00:00 20001217.636999990791 35000000.033000022173 47700000.053000032902 28207262.511999960989 60263.915830696 2023-11-15T21:58:47.772188+00:00 20001217.633000019938 34999999.993000000715 47700000.023000001907 28207262.131000038236 60263.915842298 2023-11-15T21:58:48.774586+00:00 20001217.635999981314 34999999.984999977052 47699999.935000002384 28207262.679999951273 60263.915853719 2023-11-15T21:58:49.761358+00:00 20001217.636000011116 35000000.006000012159 47700000.021999962628 28207262.388000011444 60263.915865502 2023-11-15T21:58:50.779375+00:00 20001217.636000011116 35000000.018000006676 47700000.001999966800 28207262.417000059038 60263.915876923 2023-11-15T21:58:51.766154+00:00 20001217.637999981642 34999999.997999973595 47700000.028000116348 28207262.806999921799 60263.915888525 2023-11-15T21:58:52.768555+00:00 20001217.634999990463 34999999.986999988556 47699999.986999988556 28207263.007000088692 60263.915899946 2023-11-15T21:58:53.755328+00:00 20001217.638999998569 34999999.993000030518 47699999.958999991417 28207262.940999981016 60263.915911729 2023-11-15T21:58:54.773353+00:00 20001217.632000029087 35000000.009999990463 47700000.044999957085 28207262.467000011355 60263.915923150 2023-11-15T21:58:55.760128+00:00 20001217.638000011444 35000000.013000011444 47700000.016999959946 28207262.890999909490 60263.915934752 2023-11-15T21:58:56.762526+00:00 20001217.632999960333 34999999.963999986649 47699999.954000003636 28207263.022999998182 60263.915946534 2023-11-15T21:58:57.780550+00:00 20001217.637000020593 35000000.015000052750 47700000.059000022709 28207262.520000100136 60263.915957955 2023-11-15T21:58:58.767326+00:00 20001217.635999981314 35000000.006999969482 47699999.958999991417 28207262.338999990374 60263.915969557 2023-11-15T21:58:59.769729+00:00 20001217.637000020593 35000000.019999980927 47700000.022000066936 28207262.276000019163 60263.915981084 2023-11-15T21:59:00.765614+00:00 20001217.633000019938 34999999.991000063717 47699999.978999972343 28207262.487999919802 60263.915992761 2023-11-15T21:59:01.774519+00:00 20001217.636999960989 34999999.980999946594 47699999.993000000715 28207262.075999978930 60263.916004106 2023-11-15T21:59:02.754789+00:00 20001217.636000040919 34999999.998999953270 47700000.016999997199 28207262.317000031471 60263.916015889 2023-11-15T21:59:03.772810+00:00 20001217.635999981314 34999999.994999997318 47699999.976999998093 28207262.250000000000 60263.916027310 2023-11-15T21:59:04.759586+00:00 20001217.633999999613 35000000.027999997139 47699999.999000012875 28207262.473000049591 60263.916038912 2023-11-15T21:59:05.761984+00:00 20001217.638000011444 34999999.976000070572 47699999.965000003576 28207262.692000001669 60263.916050694 2023-11-15T21:59:06.780010+00:00 20001217.636000040919 35000000.029000036418 47700000.050999969244 28207263.013999998569 60263.916062116 2023-11-15T21:59:07.766792+00:00 20001217.633999940008 34999999.962999939919 47699999.942000031471 28207262.660999998450 60263.916073718 2023-11-15T21:59:08.769190+00:00 20001217.638000011444 35000000.023000001907 47700000.084999978542 28207262.877000000328 60263.916085138 2023-11-15T21:59:09.755965+00:00 20001217.636999960989 35000000.019000053406 47699999.962999999523 28207262.464000001550 60263.916096921 2023-11-15T21:59:10.773986+00:00 20001217.634999990463 34999999.990999937057 47699999.997000038624 28207263.155000001192 60263.916108342 2023-11-15T21:59:11.760763+00:00 20001217.636000040919 34999999.986000061035 47700000.033999979496 28207263.056999981403 60263.916119944 2023-11-15T21:59:12.763168+00:00 20001217.636000040919 34999999.975999951363 47699999.950000047684 28207262.866000030190 60263.916131546 2023-11-15T21:59:13.765575+00:00 20001217.631999969482 35000000.010000012815 47699999.985999941826 28207263.391999989748 60263.916143148 2023-11-15T21:59:14.767974+00:00 20001217.639999989420 35000000.009000003338 47700000.027999997139 28207262.939000010490 60263.916154750 2023-11-15T21:59:15.770376+00:00 20001217.634000059217 35000000.021999999881 47700000.013000011444 28207263.117999970913 60263.916166352 2023-11-15T21:59:16.772770+00:00 20001217.634999990463 34999999.998000010848 47700000.050999999046 28207263.236000001431 60263.916177954 2023-11-15T21:59:17.775173+00:00 20001217.636999960989 34999999.983999997377 47699999.922000050545 28207263.077000018209 60263.916189374 2023-11-15T21:59:18.761952+00:00 20001217.634999990463 34999999.993000000715 47700000.030999898911 28207263.138000011444 60263.916200976 2023-11-15T21:59:19.764347+00:00 20001217.636000040919 34999999.994999997318 47699999.973000049591 28207263.106999989599 60263.916212578 2023-11-15T21:59:20.766749+00:00 20001217.638000011444 35000000.007999986410 47700000.024999983609 28207263.356999989599 60263.916224180 2023-11-15T21:59:21.769150+00:00 20001217.634999990463 35000000.014999993145 47699999.999000072479 28207262.875000000000 60263.916235601 2023-11-15T21:59:22.755924+00:00 20001217.635999921709 34999999.984000027180 47700000.005000002682 28207263.180999990553 60263.916247384 2023-11-15T21:59:23.773945+00:00 20001217.634999990463 35000000.025999963284 47700000.001999966800 28207263.225000020117 60263.916258986 2023-11-15T21:59:24.776345+00:00 20001217.635000109673 34999999.989000022411 47699999.979999996722 28207263.509999990463 60263.916270406 2023-11-15T21:59:25.763120+00:00 20001217.638999938965 35000000.018999986351 47699999.998000010848 28207263.493000030518 60263.916282008 2023-11-15T21:59:26.765507+00:00 20001217.633000019938 34999999.976999998093 47699999.993000000715 28207263.327999949455 60263.916293610 2023-11-15T21:59:27.767908+00:00 20001217.636999960989 35000000.025000043213 47700000.026999980211 28207263.115000009537 60263.916305212 2023-11-15T21:59:28.770314+00:00 20001217.639000058174 34999999.985999941826 47699999.997000038624 28207263.407999988645 60263.916316633 2023-11-15T21:59:29.757101+00:00 20001217.631999969482 35000000.006000041962 47699999.979999959469 28207263.595999959856 60263.916328416 2023-11-15T21:59:30.775127+00:00 20001217.636999960989 34999999.973000049591 47700000.003000020981 28207263.310000058264 60263.916339837 2023-11-15T21:59:31.761904+00:00 20001217.636000040919 35000000.036999940872 47699999.973999977112 28207263.291999939829 60263.916351438 2023-11-15T21:59:32.764304+00:00 20001217.636999960989 34999999.980999946594 47700000.051999993622 28207263.493000030518 60263.916363040 2023-11-15T21:59:33.766705+00:00 20001217.633000001311 34999999.990000009537 47700000.010000050068 28207263.455999970436 60263.916374642 2023-11-15T21:59:34.769107+00:00 20001217.635999999940 35000000.004000067711 47699999.971000023186 28207263.575000051409 60263.916386244 2023-11-15T21:59:35.771510+00:00 20001217.635999999940 34999999.972999930382 47699999.972000002861 28207263.868999961764 60263.916397666 2023-11-15T21:59:36.758286+00:00 20001217.638000000268 35000000.015000097454 47700000.029999971390 28207263.912000060081 60263.916409448 2023-11-15T21:59:37.776313+00:00 20001217.633000001311 35000000.021999962628 47699999.985999941826 28207263.819000009447 60263.916420869 2023-11-15T21:59:38.763083+00:00 20001217.636000011116 34999999.990999937057 47700000.008000023663 28207263.544999960810 60263.916432471 2023-11-15T21:59:39.765481+00:00 20001217.636000011116 35000000.008000023663 47699999.991999976337 28207263.825000051409 60263.916443998 2023-11-15T21:59:40.761376+00:00 20001217.637999981642 35000000.002000093460 47700000.032000057399 28207263.595999959856 60263.916455674 2023-11-15T21:59:41.770284+00:00 20001217.633999999613 34999999.979999899864 47699999.929999947548 28207263.672000050545 60263.916467276 2023-11-15T21:59:42.772688+00:00 20001217.636000011116 35000000.003000020981 47700000.063000082970 28207263.824999928474 60263.916478803 2023-11-15T21:59:43.768581+00:00 20001217.636000011116 34999999.996000051498 47699999.936999917030 28207263.695999998599 60263.916490480 2023-11-15T21:59:44.777489+00:00 20001217.635999981314 35000000.016999997199 47700000.019999980927 28207263.942999999970 60263.916501826 2023-11-15T21:59:45.757759+00:00 20001217.638000011444 34999999.968999996781 47700000.025000102818 28207263.592999998480 60263.916513609 2023-11-15T21:59:46.775773+00:00 20001217.633000019938 35000000.009000003338 47700000.010000012815 28207264.197000000626 60263.916525030 2023-11-15T21:59:47.762549+00:00 20001217.638000011444 34999999.998000003397 47699999.961999997497 28207263.929999988526 60263.916536631 2023-11-15T21:59:48.764948+00:00 20001217.633999940008 35000000.005000002682 47699999.978999987245 28207263.936000019312 60263.916548233 2023-11-15T21:59:49.767342+00:00 20001217.637000020593 35000000.011999987066 47700000.058000028133 28207263.962999999523 60263.916559835 2023-11-15T21:59:50.769740+00:00 20001217.637000020593 34999999.997000008821 47699999.984999977052 28207264.398999989033 60263.916571437 2023-11-15T21:59:51.772141+00:00 20001217.633999999613 35000000.008000023663 47699999.986999988556 28207263.412000000477 60263.916582858 2023-11-15T21:59:52.758917+00:00 20001217.637999951839 35000000.013000011444 47700000.044000029564 28207263.964000020176 60263.916594640 2023-11-15T21:59:53.776941+00:00 20001217.633000019938 35000000.001999966800 47699999.995999991894 28207264.414999961853 60263.916606062 2023-11-15T21:59:54.763716+00:00 20001217.636000040919 34999999.992999970913 47699999.988999962807 28207264.177000049502 60263.916617664 2023-11-15T21:59:55.766118+00:00 20001217.636999960989 35000000.005000047386 47700000.021000027657 28207263.991000000387 60263.916629265 2023-11-15T21:59:56.768520+00:00 20001217.638000011444 34999999.966999948025 47699999.923999972641 28207264.331999961287 60263.916640867 2023-11-15T21:59:57.770922+00:00 20001217.634999990463 35000000.015000052750 47700000.070999979973 28207263.956000030041 60263.916652288 2023-11-15T21:59:58.757697+00:00 20001217.634999990463 34999999.983999967575 47700000.000000000000 28207264.254999998957 60263.916663890 2023-11-15T21:59:59.760092+00:00 20001217.636999960989 35000000.014999993145 47699999.941000096500 28207264.239000018686 60263.916675673 2023-11-15T22:00:00.778122+00:00 20001217.633000019938 34999999.990000009537 47699999.955999970436 28207264.264999989420 60263.916687094 2023-11-15T22:00:01.764902+00:00 20001217.637000080198 34999999.993000030518 47700000.113999962807 28207264.425000008196 60263.916698696 2023-11-15T22:00:02.767305+00:00 20001217.634999990463 35000000.006999969482 47699999.932000041008 28207264.651000019163 60263.916710298 2023-11-15T22:00:03.769714+00:00 20001217.640999909490 35000000.026000022888 47700000.019999980927 28207264.549999948591 60263.916721900 2023-11-15T22:00:04.772109+00:00 20001217.632000088692 34999999.988000042737 47700000.029999971390 28207264.098999980837 60263.916733320 2023-11-15T22:00:05.758891+00:00 20001217.635999921709 34999999.992999911308 47700000.001000046730 28207264.397000070661 60263.916744922 2023-11-15T22:00:06.761285+00:00 20001217.634999990463 34999999.983000040054 47699999.962000012398 28207264.666999939829 60263.916756524 2023-11-15T22:00:07.763690+00:00 20001217.634000059217 35000000.009999990463 47699999.983999967575 28207264.968000050634 60263.916768126 2023-11-15T22:00:08.766085+00:00 20001217.639999989420 35000000.019000053406 47700000.042999982834 28207264.048999909312 60263.916779728 2023-11-15T22:00:09.768490+00:00 20001217.631999969482 34999999.987999923527 47700000.015000000596 28207264.081000089645 60263.916791330 2023-11-15T22:00:10.770893+00:00 20001217.637000080198 35000000.014000058174 47699999.944000013173 28207264.171000000089 60263.916802932 2023-11-15T22:00:11.773297+00:00 20001217.637999888510 34999999.985000006855 47700000.023000001907 28207264.245000001043 60263.916814353 2023-11-15T22:00:12.760076+00:00 20001217.634000059217 35000000.024999983609 47700000.026999980211 28207264.266999959946 60263.916826135 2023-11-15T22:00:13.778097+00:00 20001217.636000040919 34999999.975999951363 47700000.018000006676 28207264.659000039101 60263.916837556 2023-11-15T22:00:14.764864+00:00 20001217.635999921709 34999999.989000000060 47699999.987999983132 28207264.684999939054 60263.916849158 2023-11-15T22:00:15.767233+00:00 20001217.636000040919 34999999.972000002861 47699999.967000007629 28207264.256000038236 60263.916860579 2023-11-15T22:00:16.753966+00:00 20001217.636000040919 35000000.043000012636 47700000.039000026882 28207264.669000029564 60263.916872361 2023-11-15T22:00:17.771996+00:00 20001217.635999921709 34999999.996999986470 47699999.954999983311 28207264.602999929339 60263.916883963 2023-11-15T22:00:18.774395+00:00 20001217.634000059217 35000000.006000012159 47700000.091000020504 28207264.675999999046 60263.916895384 2023-11-15T22:00:19.761169+00:00 20001217.636999960989 34999999.993999987841 47699999.902999997139 28207264.843999978155 60263.916907167 2023-11-15T22:00:20.779196+00:00 20001217.636000040919 34999999.995999991894 47699999.981999993324 28207264.350000020117 60263.916918588 2023-11-15T22:00:21.765972+00:00 20001217.638999938965 35000000.011000037193 47700000.062000043690 28207264.684000000358 60263.916930189 2023-11-15T22:00:22.768370+00:00 20001217.634999990463 35000000.006999969482 47699999.987999923527 28207264.329999998212 60263.916941716 2023-11-15T22:00:23.764265+00:00 20001217.635000109673 34999999.976999998093 47700000.004000067711 28207264.589999999851 60263.916953393 2023-11-15T22:00:24.773179+00:00 20001217.632999900728 35000000.018999986351 47699999.944999933243 28207265.187999989837 60263.916964739 2023-11-15T22:00:25.753446+00:00 20001217.638000011444 34999999.976000010967 47700000.054000020027 28207265.223999988288 60263.916976522 2023-11-15T22:00:26.771463+00:00 20001217.634999990463 35000000.013999998569 47700000.019000053406 28207264.532000008970 60263.916988199 2023-11-15T22:00:27.780368+00:00 20001217.635999999940 35000000.004000008106 47699999.957000017166 28207264.865000009537 60263.916999544 2023-11-15T22:00:28.760641+00:00 20001217.636999998242 34999999.992999970913 47700000.023000001907 28207264.888999998569 60263.917011327 2023-11-15T22:00:29.778659+00:00 20001217.633999999613 34999999.985000006855 47699999.955999970436 28207265.292999979109 60263.917022748 2023-11-15T22:00:30.765438+00:00 20001217.639000009745 35000000.014999993145 47700000.046999931335 28207265.236000031233 60263.917034350 2023-11-15T22:00:31.767842+00:00 20001217.633999988437 34999999.993000030518 47699999.929999999702 28207265.041999999434 60263.917045771 2023-11-15T22:00:32.754624+00:00 20001217.635000009090 35000000.011000037193 47700000.039999999106 28207265.476000010967 60263.917057554 2023-11-15T22:00:33.772651+00:00 20001217.640000000596 35000000.009999990463 47700000.020000003278 28207264.727000001818 60263.917068975 2023-11-15T22:00:34.759423+00:00 20001217.633999999613 34999999.957999937236 47699999.967000007629 28207264.808999959379 60263.917080577 2023-11-15T22:00:35.761816+00:00 20001217.633999999613 35000000.047000050545 47700000.027999997139 28207264.930999990553 60263.917092359 2023-11-15T22:00:36.779838+00:00 20001217.634999990463 34999999.985999941826 47699999.984999977052 28207264.465000029653 60263.917103780 2023-11-15T22:00:37.766625+00:00 20001217.638000011444 35000000.021000027657 47700000.023999989033 28207265.401000019163 60263.917115382 2023-11-15T22:00:38.769028+00:00 20001217.633999999613 34999999.990000009537 47699999.997000038624 28207265.442999958992 60263.917126803 2023-11-15T22:00:39.755798+00:00 20001217.636999960989 34999999.967000007629 47700000.000000000000 28207265.417999979109 60263.917138586 2023-11-15T22:00:40.773820+00:00 20001217.635000050068 35000000.008999936283 47700000.024999983609 28207265.297999981791 60263.917150007 2023-11-15T22:00:41.760596+00:00 20001217.636999960989 34999999.991999976337 47699999.983000040054 28207265.289000030607 60263.917161609 2023-11-15T22:00:42.762990+00:00 20001217.636000040919 35000000.038000106812 47700000.042999982834 28207265.616999980062 60263.917173211 2023-11-15T22:00:43.765392+00:00 20001217.632999960333 34999999.978999972343 47699999.929999947548 28207266.055000070482 60263.917184812 2023-11-15T22:00:44.767794+00:00 20001217.638999998569 35000000.036000013351 47700000.014999993145 28207265.578999999911 60263.917196414 2023-11-15T22:00:45.770193+00:00 20001217.636000040919 34999999.969999998808 47700000.031000018120 28207265.741999980062 60263.917208016 2023-11-15T22:00:46.772589+00:00 20001217.633999999613 34999999.984999991953 47699999.978000037372 28207265.631000038236 60263.917219618 2023-11-15T22:00:47.774988+00:00 20001217.637999951839 35000000.018000006676 47699999.990000009537 28207265.102000001818 60263.917231039 2023-11-15T22:00:48.761766+00:00 20001217.633999999613 34999999.993999987841 47700000.029999971390 28207265.517999891192 60263.917242641 2023-11-15T22:00:49.764165+00:00 20001217.633000019938 35000000.001999996603 47699999.927999973297 28207265.486000061035 60263.917254243 2023-11-15T22:00:50.766564+00:00 20001217.639999989420 34999999.976999998093 47700000.019000053406 28207265.455000039190 60263.917265845 2023-11-15T22:00:51.768969+00:00 20001217.636000040919 35000000.043000012636 47700000.082999937236 28207265.324000000954 60263.917277266 2023-11-15T22:00:52.755751+00:00 20001217.635999981314 34999999.987999983132 47699999.942000031471 28207265.311999920756 60263.917289048 2023-11-15T22:00:53.773776+00:00 20001217.636000040919 34999999.967000007629 47699999.991000063717 28207265.333000060171 60263.917300650 2023-11-15T22:00:54.776175+00:00 20001217.633999940008 34999999.994000017643 47699999.987000003457 28207265.498999949545 60263.917312071 2023-11-15T22:00:55.762955+00:00 20001217.636999960989 35000000.042000003159 47700000.008999988437 28207265.378000020981 60263.917323673 2023-11-15T22:00:56.765349+00:00 20001217.635000109673 34999999.986999988556 47700000.003000013530 28207265.475999951363 60263.917335275 2023-11-15T22:00:57.767754+00:00 20001217.635999921709 35000000.005000002682 47700000.018999986351 28207265.509000059217 60263.917346877 2023-11-15T22:00:58.770155+00:00 20001217.636000040919 34999999.990999996662 47700000.032000012696 28207265.643000010401 60263.917358298 2023-11-15T22:00:59.756931+00:00 20001217.634999990463 34999999.994999997318 47699999.948000006378 28207265.728999998420 60263.917370080 2023-11-15T22:01:00.774951+00:00 20001217.638000011444 35000000.008000023663 47700000.010999977589 28207265.644999999553 60263.917381501 2023-11-15T22:01:01.761725+00:00 20001217.636000040919 35000000.003999948502 47700000.014999993145 28207265.162999998778 60263.917393103 2023-11-15T22:01:02.764121+00:00 20001217.634999990463 34999999.987000107765 47700000.005000002682 28207265.345000009984 60263.917404705 2023-11-15T22:01:03.766519+00:00 20001217.633999940008 35000000.000000000000 47699999.949000000954 28207265.758999988437 60263.917416307 2023-11-15T22:01:04.768915+00:00 20001217.638000011444 34999999.997999906540 47700000.003000020981 28207265.456000000238 60263.917427909 2023-11-15T22:01:05.771314+00:00 20001217.634999990463 35000000.019999980927 47700000.014000058174 28207265.545000020415 60263.917439435 2023-11-15T22:01:06.767211+00:00 20001217.634000059217 34999999.991000063717 47699999.981999993324 28207265.274999979883 60263.917451113 2023-11-15T22:01:07.776116+00:00 20001217.639999989420 34999999.998000033200 47700000.000000000000 28207265.454000029713 60263.917462458 2023-11-15T22:01:08.756389+00:00 20001217.633999940008 34999999.988999962807 47699999.975999951363 28207265.254999998957 60263.917474241 2023-11-15T22:01:09.774410+00:00 20001217.639999989420 35000000.018000006676 47700000.166000008583 28207265.185999989510 60263.917485662 2023-11-15T22:01:10.761188+00:00 20001217.631000038236 34999999.993000030518 47699999.906000018120 28207266.171999990940 60263.917497264 2023-11-15T22:01:11.763585+00:00 20001217.636999960989 34999999.991999976337 47699999.980999946594 28207265.874000009149 60263.917508866 2023-11-15T22:01:12.765995+00:00 20001217.636000040919 35000000.031999953091 47700000.022000066936 28207265.230000019073 60263.917520468 2023-11-15T22:01:13.768391+00:00 20001217.634999990463 34999999.981000073254 47699999.975999951363 28207265.797999981791 60263.917532069 2023-11-15T22:01:14.770788+00:00 20001217.634999990463 34999999.980999946594 47700000.005000002682 28207265.981999989599 60263.917543490 2023-11-15T22:01:15.757564+00:00 20001217.634999990463 35000000.026000022888 47699999.983999967575 28207265.994000021368 60263.917555273 2023-11-15T22:01:16.775583+00:00 20001217.638000011444 34999999.990999996662 47700000.052000001073 28207265.412000000477 60263.917566694 2023-11-15T22:01:17.762363+00:00 20001217.634999990463 35000000.008000001311 47699999.928999990225 28207266.070999979973 60263.917578296 2023-11-15T22:01:18.764768+00:00 20001217.636000040919 34999999.966999992728 47700000.053000003099 28207265.859999950975 60263.917589717 2023-11-15T22:01:19.751552+00:00 20001217.634999990463 35000000.028999999166 47699999.992000013590 28207265.561000108719 60263.917601500 2023-11-15T22:01:20.769574+00:00 20001217.636000040919 34999999.988000012934 47699999.962999999523 28207265.441999908537 60263.917613102 2023-11-15T22:01:21.771971+00:00 20001217.638999998569 34999999.995999991894 47700000.001000016928 28207265.674000021070 60263.917624522 2023-11-15T22:01:22.758750+00:00 20001217.631000000983 35000000.016999989748 47699999.987999983132 28207265.695999979973 60263.917636305 2023-11-15T22:01:23.776774+00:00 20001217.640999998897 35000000.020000040531 47700000.106999993324 28207265.611000061035 60263.917647726 2023-11-15T22:01:24.763550+00:00 20001217.633000001311 34999999.987999983132 47699999.930999986827 28207265.904999971390 60263.917659328 2023-11-15T22:01:25.765952+00:00 20001217.637000009418 34999999.976999998093 47699999.990999996662 28207265.406000021845 60263.917670930 2023-11-15T22:01:26.768355+00:00 20001217.634999990463 35000000.000999987125 47699999.988000042737 28207265.995999928564 60263.917682532 2023-11-15T22:01:27.770754+00:00 20001217.638000011444 35000000.022000007331 47700000.019999921322 28207265.944000009447 60263.917693953 2023-11-15T22:01:28.757530+00:00 20001217.635999981314 34999999.976000010967 47699999.965000033379 28207265.957000020891 60263.917705555 2023-11-15T22:01:29.759932+00:00 20001217.636000011116 35000000.023999989033 47700000.031000018120 28207266.052999969572 60263.917717338 2023-11-15T22:01:30.777949+00:00 20001217.633000019938 34999999.976000010967 47699999.988000042737 28207266.290000081062 60263.917728758 2023-11-15T22:01:31.764725+00:00 20001217.635999981314 34999999.972000002861 47700000.039999961853 28207266.538999918848 60263.917740360 2023-11-15T22:01:32.767132+00:00 20001217.636000011116 35000000.014999993145 47699999.985000006855 28207266.124000068754 60263.917751962 2023-11-15T22:01:33.769535+00:00 20001217.639000028372 35000000.032999992371 47700000.003000020981 28207266.134999990463 60263.917763564 2023-11-15T22:01:34.771939+00:00 20001217.633999999613 35000000.004000067711 47699999.986999988556 28207266.031999949366 60263.917774985 2023-11-15T22:01:35.758714+00:00 20001217.634999990463 34999999.986999988556 47699999.993000030518 28207266.215000029653 60263.917786587 2023-11-15T22:01:36.761121+00:00 20001217.636999960989 34999999.994999997318 47699999.978999972343 28207266.093000050634 60263.917798189 2023-11-15T22:01:37.763516+00:00 20001217.636000040919 35000000.007999897003 47700000.044999957085 28207265.912999991328 60263.917809791 2023-11-15T22:01:38.765915+00:00 20001217.634999990463 35000000.000000000000 47699999.983999967575 28207266.186999998987 60263.917821392 2023-11-15T22:01:39.768315+00:00 20001217.636999960989 34999999.992000102997 47700000.010999992490 28207266.135000001639 60263.917832994 2023-11-15T22:01:40.770713+00:00 20001217.633999999613 35000000.002999901772 47699999.983000010252 28207266.124000001699 60263.917844596 2023-11-15T22:01:41.773116+00:00 20001217.635000050068 34999999.984000086784 47700000.033000007272 28207266.202000010759 60263.917856017 2023-11-15T22:01:42.759885+00:00 20001217.639999989420 35000000.024999983609 47699999.979000002146 28207266.052999999374 60263.917867619 2023-11-15T22:01:43.762284+00:00 20001217.633999999613 35000000.001999966800 47700000.021999977529 28207266.157999988645 60263.917879221 2023-11-15T22:01:44.764685+00:00 20001217.632999960333 34999999.991999976337 47699999.925999999046 28207266.291999999434 60263.917890823 2023-11-15T22:01:45.767084+00:00 20001217.638000011444 34999999.990000009537 47700000.015999972820 28207266.237000018358 60263.917902349 2023-11-15T22:01:46.762977+00:00 20001217.633999999613 35000000.008000001311 47700000.024000048637 28207266.515999998897 60263.917914026 2023-11-15T22:01:47.771886+00:00 20001217.636999960989 34999999.988999992609 47700000.000999987125 28207265.981000009924 60263.917925628 2023-11-15T22:01:48.774289+00:00 20001217.637000080198 35000000.016999997199 47699999.972999989986 28207266.712999999523 60263.917937155 2023-11-15T22:01:49.770183+00:00 20001217.635999921709 35000000.017999991775 47700000.064000010490 28207266.560999989510 60263.917948832 2023-11-15T22:01:50.779084+00:00 20001217.634999990463 34999999.952000021935 47699999.944000013173 28207266.662999991328 60263.917960178 2023-11-15T22:01:51.759349+00:00 20001217.637000080198 35000000.018999986351 47699999.998999953270 28207266.280000030994 60263.917971960 2023-11-15T22:01:52.777371+00:00 20001217.634999990463 35000000.030999988317 47700000.039000026882 28207266.785999950022 60263.917983382 2023-11-15T22:01:53.764157+00:00 20001217.634999990463 34999999.970999993384 47699999.954000003636 28207266.168000038713 60263.917994983 2023-11-15T22:01:54.766558+00:00 20001217.639999989420 35000000.002000026405 47700000.011000037193 28207266.370999988168 60263.918006404 2023-11-15T22:01:55.753336+00:00 20001217.631999969482 34999999.991999976337 47700000.027999997139 28207266.937999960035 60263.918018187 2023-11-15T22:01:56.771351+00:00 20001217.634999990463 35000000.026000022888 47700000.010999917984 28207266.494000021368 60263.918029608 2023-11-15T22:01:57.758128+00:00 20001217.636000040919 35000000.001999966800 47700000.014000058174 28207266.649000048637 60263.918041210 2023-11-15T22:01:58.760525+00:00 20001217.636000040919 34999999.976999998093 47699999.988000042737 28207266.547999981791 60263.918052992 2023-11-15T22:01:59.778544+00:00 20001217.636999960989 34999999.981000013649 47699999.956999897957 28207266.356999989599 60263.918064414 2023-11-15T22:02:00.765314+00:00 20001217.634999990463 35000000.010999977589 47700000.031000018120 28207266.983999971300 60263.918076015 2023-11-15T22:02:01.767717+00:00 20001217.636999960989 34999999.997999973595 47700000.037000000477 28207266.715000029653 60263.918087436 2023-11-15T22:02:02.754502+00:00 20001217.636000040919 34999999.998000033200 47699999.940000012517 28207266.628000020981 60263.918099219 2023-11-15T22:02:03.772527+00:00 20001217.634000059217 34999999.991000063717 47700000.040999993682 28207266.740999940783 60263.918110640 2023-11-15T22:02:04.759305+00:00 20001217.637999888510 35000000.041999943554 47699999.992000013590 28207266.312999960035 60263.918122242 2023-11-15T22:02:05.761706+00:00 20001217.635000109673 34999999.965000033379 47699999.972000002861 28207266.476000070572 60263.918134024 2023-11-15T22:02:06.779728+00:00 20001217.638999938965 35000000.024000048637 47700000.004000008106 28207266.891999959946 60263.918145446 2023-11-15T22:02:07.766505+00:00 20001217.631999969482 34999999.991999976337 47700000.038999967277 28207266.990000009537 60263.918157048 2023-11-15T22:02:08.768916+00:00 20001217.636000040919 34999999.995999932289 47699999.957000017166 28207267.447000030428 60263.918168468 2023-11-15T22:02:09.755693+00:00 20001217.639000058174 35000000.001000046730 47700000.034999966621 28207267.248999949545 60263.918180251 2023-11-15T22:02:10.773715+00:00 20001217.631999969482 34999999.985999941826 47699999.967999987304 28207267.208000060171 60263.918191672 2023-11-15T22:02:11.760488+00:00 20001217.634999990463 35000000.014000058174 47700000.064999997616 28207267.593999978155 60263.918203274 2023-11-15T22:02:12.762881+00:00 20001217.639999989420 34999999.998999953270 47699999.934000067413 28207267.365999940783 60263.918214876 2023-11-15T22:02:13.765277+00:00 20001217.636000040919 35000000.022000066936 47699999.990999937057 28207266.730000019073 60263.918226478 2023-11-15T22:02:14.767681+00:00 20001217.631999999285 34999999.987999923527 47700000.022000066936 28207266.892000079155 60263.918238080 2023-11-15T22:02:15.770088+00:00 20001217.640999998897 35000000.002000093460 47700000.005000002682 28207267.307999968529 60263.918249501 2023-11-15T22:02:16.756872+00:00 20001217.632000010461 35000000.002999901772 47699999.976999998093 28207267.363000001758 60263.918261284 2023-11-15T22:02:17.774894+00:00 20001217.636999998242 35000000.001999996603 47700000.052999973297 28207267.236000001431 60263.918272704 2023-11-15T22:02:18.761669+00:00 20001217.636999990791 34999999.977999992669 47699999.985000006855 28207267.138000000268 60263.918284306 2023-11-15T22:02:19.764068+00:00 20001217.633999999613 35000000.001999996603 47699999.973999977112 28207267.286000009626 60263.918295908 2023-11-15T22:02:20.766468+00:00 20001217.636000011116 35000000.011999987066 47699999.981999993324 28207267.297999981791 60263.918307510 2023-11-15T22:02:21.768866+00:00 20001217.637999981642 35000000.013000011444 47700000.024999983609 28207267.585999999195 60263.918318931 2023-11-15T22:02:22.755642+00:00 20001217.633999999613 34999999.967999987304 47699999.962000012398 28207266.733000010252 60263.918330714 2023-11-15T22:02:23.773671+00:00 20001217.634999990463 35000000.013999998569 47699999.993000030518 28207267.094999998808 60263.918342135 2023-11-15T22:02:24.760440+00:00 20001217.637000020593 35000000.005000032485 47700000.041000008583 28207267.197999980301 60263.918353736 2023-11-15T22:02:25.762838+00:00 20001217.633999999613 34999999.972999989986 47699999.998000003397 28207267.254000011832 60263.918365338 2023-11-15T22:02:26.765233+00:00 20001217.635999981314 35000000.005000002682 47699999.969000011683 28207266.983000040054 60263.918376940 2023-11-15T22:02:27.767627+00:00 20001217.636000040919 35000000.029999971390 47700000.040999978781 28207267.504999998957 60263.918388542 2023-11-15T22:02:28.770027+00:00 20001217.634999990463 34999999.997000038624 47699999.990999996662 28207266.921999990940 60263.918400069 2023-11-15T22:02:29.765921+00:00 20001217.636999960989 34999999.957999996841 47699999.933000028133 28207267.351000010967 60263.918411746 2023-11-15T22:02:30.774828+00:00 20001217.636000040919 35000000.038999967277 47700000.041000008583 28207267.395999971777 60263.918423092 2023-11-15T22:02:31.755097+00:00 20001217.636999960989 34999999.968999981880 47700000.009999990463 28207267.451000031084 60263.918434874 2023-11-15T22:02:32.773115+00:00 20001217.633999999613 35000000.003000020981 47700000.028999976814 28207267.518999990076 60263.918446295 2023-11-15T22:02:33.759895+00:00 20001217.634999990463 35000000.018000006676 47699999.972000002861 28207267.192999958992 60263.918457897 2023-11-15T22:02:34.762298+00:00 20001217.637000020593 35000000.001999966800 47699999.991999976337 28207267.897999998182 60263.918469499 2023-11-15T22:02:35.764699+00:00 20001217.635999981314 34999999.994000077248 47700000.001999966800 28207267.621000051498 60263.918481101 2023-11-15T22:02:36.767099+00:00 20001217.636000040919 35000000.005999922752 47700000.050999999046 28207267.666999939829 60263.918492703 2023-11-15T22:02:37.769499+00:00 20001217.636999960989 35000000.001000046730 47699999.951000086963 28207267.772999998182 60263.918504124 2023-11-15T22:02:38.756273+00:00 20001217.636000040919 34999999.993000030518 47699999.988999962807 28207267.968000050634 60263.918515906 2023-11-15T22:02:39.774292+00:00 20001217.635999981314 35000000.011999957263 47700000.005999922752 28207267.952000018209 60263.918527327 2023-11-15T22:02:40.761067+00:00 20001217.635000050068 35000000.006999969482 47700000.066000096500 28207267.432999968529 60263.918538929 2023-11-15T22:02:41.763466+00:00 20001217.635999921709 34999999.960999973118 47699999.902999997139 28207267.750999931246 60263.918550350 2023-11-15T22:02:42.750260+00:00 20001217.634999990463 35000000.036000013351 47700000.056999921799 28207267.078000068665 60263.918562133 2023-11-15T22:02:43.768285+00:00 20001217.637000080198 35000000.018000006676 47700000.025000102818 28207267.271000031382 60263.918573735 2023-11-15T22:02:44.770686+00:00 20001217.633999940008 34999999.967000007629 47699999.931999921799 28207267.560999989510 60263.918585156 2023-11-15T22:02:45.757467+00:00 20001217.636999960989 35000000.021000027657 47700000.044000029564 28207267.393999930471 60263.918596938 2023-11-15T22:02:46.775489+00:00 20001217.638000011444 34999999.983000040054 47699999.996000006795 28207267.820000048727 60263.918608360 2023-11-15T22:02:47.762264+00:00 20001217.634000059217 34999999.988999962807 47700000.010999992490 28207268.054000020027 60263.918619961 2023-11-15T22:02:48.764659+00:00 20001217.635999921709 35000000.038000002503 47700000.000000007451 28207267.569000009447 60263.918631382 2023-11-15T22:02:49.751443+00:00 20001217.635000109673 34999999.983999997377 47699999.983999997377 28207267.051999930292 60263.918643165 2023-11-15T22:02:50.769470+00:00 20001217.634999990463 34999999.966000013053 47700000.009000003338 28207267.626000050455 60263.918654586 2023-11-15T22:02:51.756246+00:00 20001217.635999921709 35000000.052999988198 47700000.024999983609 28207268.078999999911 60263.918666188 2023-11-15T22:02:52.758640+00:00 20001217.636000040919 34999999.978000022471 47699999.958999991417 28207268.059999939054 60263.918677971 2023-11-15T22:02:53.776660+00:00 20001217.638000011444 35000000.003999978304 47699999.951000027359 28207268.356000069529 60263.918689392 2023-11-15T22:02:54.763430+00:00 20001217.636000040919 34999999.993999987841 47700000.060999989510 28207267.920000001788 60263.918700994 2023-11-15T22:02:55.765828+00:00 20001217.634999990463 34999999.987000048161 47699999.978999972343 28207268.111999999732 60263.918712595 2023-11-15T22:02:56.768233+00:00 20001217.634999990463 34999999.989999949932 47699999.990999996662 28207267.497000008821 60263.918724197 2023-11-15T22:02:57.770638+00:00 20001217.638000011444 35000000.018000006676 47700000.023000001907 28207267.370999988168 60263.918735618 2023-11-15T22:02:58.757423+00:00 20001217.631999969482 35000000.022000007331 47700000.037000060081 28207267.256000008434 60263.918747220 2023-11-15T22:02:59.759821+00:00 20001217.638999938965 34999999.986999988556 47700000.010999917984 28207267.614999979734 60263.918758822 2023-11-15T22:03:00.762212+00:00 20001217.635000109673 35000000.006000041962 47699999.950000047684 28207267.562000010163 60263.918770424 2023-11-15T22:03:01.764613+00:00 20001217.636999960989 34999999.994999997318 47700000.031000018120 28207267.474000010639 60263.918782026 2023-11-15T22:03:02.767010+00:00 20001217.633999940008 34999999.979999959469 47699999.998999953270 28207267.723999980837 60263.918793628 2023-11-15T22:03:03.769419+00:00 20001217.637000080198 35000000.019000053406 47699999.965000033379 28207267.989000018686 60263.918805229 2023-11-15T22:03:04.771822+00:00 20001217.635999921709 34999999.992999911308 47699999.978999972343 28207267.830999970436 60263.918816650 2023-11-15T22:03:05.758592+00:00 20001217.634999990463 35000000.006000041962 47700000.027000069618 28207267.934000018984 60263.918828252 2023-11-15T22:03:06.760989+00:00 20001217.636000040919 34999999.993000030518 47700000.007999897003 28207267.893999990076 60263.918839854 2023-11-15T22:03:07.763388+00:00 20001217.636999960989 34999999.998999953270 47700000.011000037193 28207267.990000009537 60263.918851456 2023-11-15T22:03:08.765784+00:00 20001217.636999998242 35000000.009999990463 47699999.988999962807 28207268.032000008970 60263.918862982 2023-11-15T22:03:09.761676+00:00 20001217.633000001311 34999999.978999972343 47699999.972000002861 28207267.930999990553 60263.918874660 2023-11-15T22:03:10.770588+00:00 20001217.636000011116 35000000.000000000000 47700000.025999993086 28207268.318000018597 60263.918886262 2023-11-15T22:03:11.772992+00:00 20001217.638000000268 35000000.006000041962 47699999.979000002146 28207268.680000010878 60263.918897788 2023-11-15T22:03:12.768891+00:00 20001217.634999990463 35000000.009000062943 47699999.946999996901 28207268.488999959081 60263.918909390 2023-11-15T22:03:13.771285+00:00 20001217.636000011116 35000000.007999897003 47700000.090999990702 28207268.766000028700 60263.918920811 2023-11-15T22:03:14.758060+00:00 20001217.633999988437 34999999.983000040054 47699999.989000022411 28207268.832000020891 60263.918932413 2023-11-15T22:03:15.760455+00:00 20001217.638999998569 35000000.005000002682 47699999.986999988556 28207268.449000000954 60263.918944014 2023-11-15T22:03:16.762854+00:00 20001217.635000020266 35000000.005000002682 47700000.027999997139 28207268.406999949366 60263.918955617 2023-11-15T22:03:17.765255+00:00 20001217.633999999613 34999999.988000042737 47699999.994999997318 28207268.179000020027 60263.918967037 2023-11-15T22:03:18.752040+00:00 20001217.637999981642 34999999.983000002801 47699999.996999979019 28207268.592000011355 60263.918978820 2023-11-15T22:03:19.770064+00:00 20001217.633999999613 35000000.034000001848 47699999.968000046909 28207268.360999941826 60263.918990422 2023-11-15T22:03:20.772462+00:00 20001217.636999990791 34999999.996999986470 47700000.011999957263 28207268.693000078201 60263.919001843 2023-11-15T22:03:21.759239+00:00 20001217.636000040919 34999999.998999997973 47700000.019999980927 28207268.360999941826 60263.919013626 2023-11-15T22:03:22.777258+00:00 20001217.633999940008 35000000.013999998569 47699999.973000049591 28207268.480000019073 60263.919025047 2023-11-15T22:03:23.764040+00:00 20001217.636000040919 34999999.968000017107 47700000.023999929428 28207268.539999961853 60263.919036649 2023-11-15T22:03:24.766436+00:00 20001217.636999960989 35000000.026999980211 47700000.003000020981 28207268.555000070482 60263.919048070 2023-11-15T22:03:25.753220+00:00 20001217.637000020593 34999999.993000000715 47700000.019000053406 28207269.039999961853 60263.919059852 2023-11-15T22:03:26.771238+00:00 20001217.635999981314 34999999.973999977112 47699999.946999907494 28207268.820999979973 60263.919071273 2023-11-15T22:03:27.758015+00:00 20001217.635000050068 35000000.021000027657 47700000.005000106990 28207268.555999990553 60263.919082875 2023-11-15T22:03:28.760413+00:00 20001217.634999990463 34999999.991999976337 47699999.962999939919 28207268.515000101179 60263.919094658 2023-11-15T22:03:29.778431+00:00 20001217.638999998569 35000000.003000020981 47700000.069000013173 28207268.502999901772 60263.919106079 2023-11-15T22:03:30.765207+00:00 20001217.631999969482 35000000.014999993145 47699999.973000049591 28207268.989000078291 60263.919117681 2023-11-15T22:03:31.767609+00:00 20001217.637000020593 34999999.977999992669 47700000.004000000656 28207268.705999970436 60263.919129102 2023-11-15T22:03:32.754391+00:00 20001217.635999981314 35000000.021000027657 47700000.001999996603 28207268.541999999434 60263.919140884 2023-11-15T22:03:33.772406+00:00 20001217.636000040919 34999999.989000022411 47699999.979000002146 28207268.440000001341 60263.919152305 2023-11-15T22:03:34.759177+00:00 20001217.636999960989 34999999.990999937057 47700000.053999990225 28207269.241999998689 60263.919163907 2023-11-15T22:03:35.761584+00:00 20001217.634999990463 35000000.017000079155 47699999.920999996364 28207268.861000001431 60263.919175509 2023-11-15T22:03:36.763982+00:00 20001217.636000040919 34999999.977999933064 47700000.031999982893 28207268.697000011802 60263.919187111 2023-11-15T22:03:37.766387+00:00 20001217.636000040919 35000000.008000023663 47699999.974000036716 28207269.072999980301 60263.919198713 2023-11-15T22:03:38.768786+00:00 20001217.634999990463 35000000.016999959946 47700000.060000002384 28207268.599000010639 60263.919210134 2023-11-15T22:03:39.755566+00:00 20001217.635999921709 34999999.997000098228 47700000.028999976814 28207268.833000000566 60263.919221917 2023-11-15T22:03:40.773590+00:00 20001217.636000040919 34999999.990000009537 47699999.962999999523 28207268.624000009149 60263.919233338 2023-11-15T22:03:41.760372+00:00 20001217.634999990463 34999999.976999998093 47700000.005999982357 28207268.768000010401 60263.919244939 2023-11-15T22:03:42.762767+00:00 20001217.634999990463 35000000.042999982834 47700000.017000079155 28207269.057999968529 60263.919256541 2023-11-15T22:03:43.765159+00:00 20001217.636999960989 34999999.982999920845 47699999.961999893188 28207269.053000029176 60263.919268143 2023-11-15T22:03:44.767568+00:00 20001217.637000080198 35000000.012000076473 47700000.018000006676 28207269.219999969006 60263.919279564 2023-11-15T22:03:45.754343+00:00 20001217.636999960989 34999999.982999920845 47699999.948000073433 28207269.120000001043 60263.919291166 2023-11-15T22:03:46.756744+00:00 20001217.633000019938 34999999.996000051498 47700000.064000010490 28207269.454999979585 60263.919302949 2023-11-15T22:03:47.774771+00:00 20001217.638999938965 35000000.003000020981 47699999.985999941826 28207269.317000031471 60263.919314370 2023-11-15T22:03:48.761538+00:00 20001217.638000011444 35000000.005999922752 47700000.001000046730 28207269.266999959946 60263.919325972 2023-11-15T22:03:49.763936+00:00 20001217.632000088692 34999999.988000012934 47699999.994999997318 28207269.096000019461 60263.919337573 2023-11-15T22:03:50.766334+00:00 20001217.633999940008 35000000.006999999285 47700000.015999913216 28207268.786000009626 60263.919349175 2023-11-15T22:03:51.768727+00:00 20001217.634999990463 35000000.009999990463 47699999.947000026703 28207269.414999961853 60263.919360702 2023-11-15T22:03:52.764624+00:00 20001217.639000058174 34999999.972000017762 47700000.006999969482 28207269.180999990553 60263.919372303 2023-11-15T22:03:53.767024+00:00 20001217.634999990463 35000000.025999993086 47700000.021000027657 28207269.325000051409 60263.919383725 2023-11-15T22:03:54.753803+00:00 20001217.636999960989 34999999.979000002146 47700000.020999997854 28207269.001999970526 60263.919395327 2023-11-15T22:03:55.756198+00:00 20001217.634000059217 35000000.012999981642 47700000.010000012815 28207269.153000000864 60263.919407109 2023-11-15T22:03:56.774215+00:00 20001217.635999921709 35000000.009000033140 47699999.947999998927 28207269.200999978930 60263.919418530 2023-11-15T22:03:57.760989+00:00 20001217.636999960989 34999999.990999996662 47700000.026999980211 28207269.070000048727 60263.919430132 2023-11-15T22:03:58.763388+00:00 20001217.636000040919 35000000.014999993145 47700000.004000037909 28207268.939999941736 60263.919441734 2023-11-15T22:03:59.765788+00:00 20001217.636000040919 34999999.972000002861 47699999.949999988079 28207268.960000038147 60263.919453335 2023-11-15T22:04:00.768175+00:00 20001217.636000040919 35000000.017000019550 47700000.057999968529 28207269.227000001818 60263.919464756 2023-11-15T22:04:01.754953+00:00 20001217.632999900728 34999999.976999998093 47699999.957999996841 28207269.522999998182 60263.919476539 2023-11-15T22:04:02.772972+00:00 20001217.638000000268 35000000.011999957263 47699999.986999988556 28207269.167000059038 60263.919487960 2023-11-15T22:04:03.759750+00:00 20001217.635999999940 35000000.001999966800 47700000.022000007331 28207269.208999991417 60263.919499562 2023-11-15T22:04:04.762150+00:00 20001217.633999999613 35000000.019000053406 47700000.036000013351 28207269.424000021070 60263.919511164 2023-11-15T22:04:05.764549+00:00 20001217.636999990791 34999999.993999958038 47699999.957999937236 28207269.463999990374 60263.919522766 2023-11-15T22:04:06.766954+00:00 20001217.638999998569 35000000.018000006676 47699999.976000070572 28207269.474999900907 60263.919534368 2023-11-15T22:04:07.769360+00:00 20001217.635000020266 34999999.981999993324 47700000.074000000954 28207269.147999998182 60263.919545789 2023-11-15T22:04:08.756139+00:00 20001217.634999990463 34999999.983999967575 47699999.983999967575 28207269.353000041097 60263.919557571 2023-11-15T22:04:09.774162+00:00 20001217.636000011116 35000000.012000076473 47699999.988999962807 28207269.144000049680 60263.919568992 2023-11-15T22:04:10.760939+00:00 20001217.635999981314 35000000.009999990463 47700000.021000027657 28207269.241999998689 60263.919580594 2023-11-15T22:04:11.763337+00:00 20001217.635000020266 34999999.988999962807 47699999.958999991417 28207269.223999988288 60263.919592015 2023-11-15T22:04:12.750119+00:00 20001217.634999990463 35000000.017000079155 47700000.011000037193 28207269.137000009418 60263.919603798 2023-11-15T22:04:13.768139+00:00 20001217.636000011116 34999999.983999967575 47700000.003000020981 28207269.607999999076 60263.919615400 2023-11-15T22:04:14.770544+00:00 20001217.633999969810 35000000.000999927521 47699999.967000007629 28207269.432000000030 60263.919626821 2023-11-15T22:04:15.757321+00:00 20001217.636000040919 34999999.998000033200 47700000.075999982655 28207269.006000008434 60263.919638603 2023-11-15T22:04:16.775342+00:00 20001217.638999998569 34999999.994000077248 47699999.956000000238 28207269.727000001818 60263.919650025 2023-11-15T22:04:17.762116+00:00 20001217.634999990463 34999999.986999988556 47699999.994000002742 28207269.440999981016 60263.919661626 2023-11-15T22:04:18.764514+00:00 20001217.634999990463 35000000.021999962628 47700000.032000012696 28207269.140999998897 60263.919673047 2023-11-15T22:04:19.751290+00:00 20001217.635999981314 34999999.994999997318 47699999.983000010252 28207269.393999990076 60263.919684830 2023-11-15T22:04:20.769311+00:00 20001217.637000020593 34999999.998000003397 47699999.954999983311 28207269.984000030905 60263.919696251 2023-11-15T22:04:21.756096+00:00 20001217.638999998569 35000000.005000002682 47700000.038000017405 28207270.008000019938 60263.919707853 2023-11-15T22:04:22.758495+00:00 20001217.633999999613 34999999.998999997973 47700000.038999967277 28207269.694999989122 60263.919719636 2023-11-15T22:04:23.776517+00:00 20001217.633000019938 35000000.000000007451 47699999.986000001431 28207269.924999948591 60263.919731056 2023-11-15T22:04:24.763290+00:00 20001217.639999989420 34999999.990999996662 47699999.953000009060 28207269.996000051498 60263.919742658 2023-11-15T22:04:25.765685+00:00 20001217.633000019938 35000000.011000007391 47700000.010999977589 28207270.055999990553 60263.919754079 2023-11-15T22:04:26.752443+00:00 20001217.630999978632 35000000.009000003338 47700000.001000046730 28207270.404999971390 60263.919765862 2023-11-15T22:04:27.770471+00:00 20001217.639999989420 34999999.976000010967 47699999.979000031948 28207270.407999988645 60263.919777283 2023-11-15T22:04:28.757250+00:00 20001217.634999990463 35000000.011999957263 47700000.052999973297 28207269.681999981403 60263.919788885 2023-11-15T22:04:29.759648+00:00 20001217.639000058174 34999999.999000012875 47700000.005999922752 28207269.762000080198 60263.919800486 2023-11-15T22:04:30.762046+00:00 20001217.633999940008 34999999.996999979019 47699999.947000026703 28207269.922999981791 60263.919812088 2023-11-15T22:04:31.764448+00:00 20001217.634000059217 35000000.000999987125 47700000.073000073433 28207269.613999959081 60263.919823690 2023-11-15T22:04:32.766846+00:00 20001217.638000011444 35000000.002000026405 47699999.992999911308 28207270.060000058264 60263.919835292 2023-11-15T22:04:33.769249+00:00 20001217.634999990463 35000000.015999972820 47700000.005000002682 28207269.802999969572 60263.919846894 2023-11-15T22:04:34.771652+00:00 20001217.638000011444 35000000.017000019550 47700000.012000076473 28207270.288999918848 60263.919858421 2023-11-15T22:04:35.767550+00:00 20001217.634999990463 34999999.996000051498 47700000.008000023663 28207270.188000079244 60263.919870023 2023-11-15T22:04:36.769952+00:00 20001217.635999921709 34999999.991999976337 47699999.977999933064 28207270.092999938875 60263.919881443 2023-11-15T22:04:37.756726+00:00 20001217.634000059217 34999999.998999953270 47699999.988000042737 28207270.632000088692 60263.919893045 2023-11-15T22:04:38.759128+00:00 20001217.638000011444 35000000.001000046730 47699999.952000021935 28207270.681999921799 60263.919904647 2023-11-15T22:04:39.761527+00:00 20001217.638000011444 34999999.990000009537 47700000.038000002503 28207270.383000019938 60263.919916249 2023-11-15T22:04:40.763935+00:00 20001217.633999940008 34999999.994999997318 47699999.974000006914 28207270.513000011444 60263.919927851 2023-11-15T22:04:41.766335+00:00 20001217.639000058174 35000000.009999990463 47700000.042999982834 28207270.549000021070 60263.919939453 2023-11-15T22:04:42.768738+00:00 20001217.632999900728 34999999.962999939919 47699999.961000032723 28207270.447999950498 60263.919951055 2023-11-15T22:04:43.771134+00:00 20001217.634000059217 35000000.032999992371 47700000.029999971390 28207270.460000038147 60263.919962476 2023-11-15T22:04:44.757909+00:00 20001217.634999990463 34999999.990000009537 47699999.989000022411 28207270.694000009447 60263.919974077 2023-11-15T22:04:45.760305+00:00 20001217.636000040919 35000000.009000062943 47699999.944000013173 28207270.675999999046 60263.919985679 2023-11-15T22:04:46.762704+00:00 20001217.636999960989 34999999.998999953270 47700000.082000017166 28207270.276000019163 60263.919997281 2023-11-15T22:04:47.765104+00:00 20001217.634999990463 34999999.991000063717 47699999.929999947548 28207270.689000010490 60263.920008702 2023-11-15T22:04:48.751887+00:00 20001217.636999960989 34999999.995999932289 47700000.037000000477 28207270.776000000536 60263.920020485 2023-11-15T22:04:49.769909+00:00 20001217.636000040919 35000000.006999969482 47699999.997000038624 28207270.528999999166 60263.920032087 2023-11-15T22:04:50.772307+00:00 20001217.634999990463 34999999.994999997318 47699999.955999970436 28207270.452999990433 60263.920043508 2023-11-15T22:04:51.759083+00:00 20001217.638000011444 35000000.003999993205 47700000.052999973297 28207270.890000000596 60263.920055110 2023-11-15T22:04:52.761489+00:00 20001217.633000019938 35000000.001999996603 47699999.968000046909 28207270.531000021845 60263.920066711 2023-11-15T22:04:53.763887+00:00 20001217.636999960989 34999999.990000009537 47699999.952999949455 28207270.780000001192 60263.920078313 2023-11-15T22:04:54.766287+00:00 20001217.638000011444 35000000.018999986351 47700000.119000077248 28207270.356999989599 60263.920089735 2023-11-15T22:04:55.753066+00:00 20001217.633999999613 34999999.997000008821 47699999.978999972343 28207270.280999988317 60263.920101517 2023-11-15T22:04:56.771092+00:00 20001217.635000001639 34999999.994999967515 47700000.009999990463 28207270.157000008970 60263.920112939 2023-11-15T22:04:57.757874+00:00 20001217.635999999940 35000000.000999987125 47699999.963999986649 28207270.848999980837 60263.920124540 2023-11-15T22:04:58.760268+00:00 20001217.639000009745 34999999.976000010967 47699999.991000063717 28207270.899000048637 60263.920136142 2023-11-15T22:04:59.762671+00:00 20001217.634999990463 35000000.025000043213 47700000.064999938011 28207270.355999950320 60263.920147744 2023-11-15T22:05:00.765073+00:00 20001217.633999999613 35000000.000000000000 47699999.949000000954 28207270.744000021368 60263.920159346 2023-11-15T22:05:01.767480+00:00 20001217.635999988765 34999999.992999970913 47700000.004000000656 28207270.465000029653 60263.920170767 2023-11-15T22:05:02.754264+00:00 20001217.635000020266 35000000.013999998569 47700000.043999992311 28207270.128999948502 60263.920182549 2023-11-15T22:05:03.772285+00:00 20001217.636999990791 34999999.972000002861 47699999.957000017166 28207270.325000051409 60263.920193971 2023-11-15T22:05:04.759069+00:00 20001217.635999981314 35000000.033999979496 47699999.979000002146 28207270.356999989599 60263.920205573 2023-11-15T22:05:05.761469+00:00 20001217.635000020266 34999999.986000001431 47700000.024999983609 28207270.453999999911 60263.920217174 2023-11-15T22:05:06.763859+00:00 20001217.637999981642 34999999.973000049591 47699999.986000001431 28207270.520999971777 60263.920228776 2023-11-15T22:05:07.766260+00:00 20001217.633000019938 35000000.016999959946 47700000.003000020981 28207270.509000059217 60263.920240378 2023-11-15T22:05:08.768658+00:00 20001217.638000011444 35000000.006999969482 47700000.001999966800 28207270.615999940783 60263.920251799 2023-11-15T22:05:09.755433+00:00 20001217.632999960333 35000000.004000067711 47699999.994000017643 28207270.486000061035 60263.920263582 2023-11-15T22:05:10.773458+00:00 20001217.638999998569 35000000.005999922752 47699999.989000022411 28207270.525999899954 60263.920275003 2023-11-15T22:05:11.760232+00:00 20001217.633999999613 34999999.970000028610 47699999.961999952793 28207271.226000070572 60263.920286605 2023-11-15T22:05:12.762641+00:00 20001217.637000020593 35000000.018000006676 47700000.071999967098 28207270.962999939919 60263.920298207 2023-11-15T22:05:13.765036+00:00 20001217.634999990463 35000000.019999980927 47700000.007000088692 28207270.948000069708 60263.920309808 2023-11-15T22:05:14.767431+00:00 20001217.636000040919 34999999.958999991417 47700000.005000002682 28207270.850999951363 60263.920321335 2023-11-15T22:05:15.763321+00:00 20001217.636999960989 35000000.025000102818 47699999.982999920845 28207270.807999968529 60263.920332937 2023-11-15T22:05:16.765729+00:00 20001217.634999990463 34999999.981999993324 47699999.966000080109 28207270.850000020117 60263.920344614 2023-11-15T22:05:17.774637+00:00 20001217.633999999613 35000000.002999901772 47699999.947999946773 28207270.789000030607 60263.920355960 2023-11-15T22:05:18.754909+00:00 20001217.637000020593 35000000.006000041962 47700000.118999958038 28207270.950999978930 60263.920367742 2023-11-15T22:05:19.772929+00:00 20001217.642000019550 35000000.011000037193 47699999.960000038147 28207270.728999968618 60263.920379163 2023-11-15T22:05:20.759703+00:00 20001217.627999961376 34999999.986999988556 47700000.004000067711 28207271.207000020891 60263.920390765 2023-11-15T22:05:21.762105+00:00 20001217.638000011444 34999999.994999997318 47700000.010999917984 28207270.883000019938 60263.920402367 2023-11-15T22:05:22.764506+00:00 20001217.636000040919 35000000.005999997258 47699999.955000042915 28207270.690999981016 60263.920413969 2023-11-15T22:05:23.766907+00:00 20001217.635999921709 35000000.001999996603 47700000.001999966800 28207271.564000010490 60263.920425390 2023-11-15T22:05:24.753687+00:00 20001217.638000011444 35000000.002999991179 47700000.011000007391 28207271.646000031382 60263.920436992 2023-11-15T22:05:25.756084+00:00 20001217.634000059217 35000000.013999998569 47699999.988999992609 28207271.720000028610 60263.920448774 2023-11-15T22:05:26.774104+00:00 20001217.634999990463 34999999.976000010967 47699999.971999987960 28207271.228000000119 60263.920460195 2023-11-15T22:05:27.760871+00:00 20001217.636000040919 35000000.009999990463 47700000.064000010490 28207271.135999999940 60263.920471797 2023-11-15T22:05:28.763276+00:00 20001217.637999888510 35000000.008000023663 47700000.023000001907 28207270.768999990076 60263.920483399 2023-11-15T22:05:29.765679+00:00 20001217.634999990463 34999999.986000001431 47699999.952000021935 28207271.013000011444 60263.920495001 2023-11-15T22:05:30.768078+00:00 20001217.636000040919 35000000.010999977589 47700000.009999990463 28207271.393000010401 60263.920506422 2023-11-15T22:05:31.754862+00:00 20001217.634000059217 35000000.016000032425 47699999.960999973118 28207270.758999969810 60263.920518205 2023-11-15T22:05:32.772883+00:00 20001217.635999921709 34999999.963999986649 47700000.034000039101 28207270.951000008732 60263.920529626 2023-11-15T22:05:33.759663+00:00 20001217.634000059217 35000000.018999986351 47699999.996999979019 28207271.478999998420 60263.920541228 2023-11-15T22:05:34.762059+00:00 20001217.636000040919 34999999.994000017643 47700000.000000000000 28207271.407000038773 60263.920552829 2023-11-15T22:05:35.764452+00:00 20001217.636999960989 34999999.981999993324 47700000.008000023663 28207271.333999991417 60263.920564431 2023-11-15T22:05:36.766856+00:00 20001217.638000011444 35000000.002999961376 47699999.932999968529 28207271.296999990940 60263.920576033 2023-11-15T22:05:37.769256+00:00 20001217.633999940008 35000000.000000000000 47700000.050999999046 28207271.297999981791 60263.920587454 2023-11-15T22:05:38.756033+00:00 20001217.634999990463 35000000.024000048637 47699999.996000051498 28207271.192000031471 60263.920599237 2023-11-15T22:05:39.774050+00:00 20001217.637000080198 34999999.990000009537 47700000.014999993145 28207271.711999949068 60263.920610658 2023-11-15T22:05:40.760826+00:00 20001217.633999940008 34999999.998000033200 47700000.013000011444 28207271.727000001818 60263.920622259 2023-11-15T22:05:41.763224+00:00 20001217.636999960989 35000000.024999983609 47699999.998999953270 28207271.415000021458 60263.920633681 2023-11-15T22:05:42.750002+00:00 20001217.637000080198 34999999.975000016391 47700000.003000020981 28207271.638000011444 60263.920645463 2023-11-15T22:05:43.768025+00:00 20001217.636999960989 35000000.031999953091 47699999.965000033379 28207271.357999980450 60263.920656884 2023-11-15T22:05:44.754802+00:00 20001217.634999990463 34999999.963999986649 47700000.005999922752 28207271.794999960810 60263.920668486 2023-11-15T22:05:45.757206+00:00 20001217.639000058174 35000000.019999980927 47700000.053000092506 28207271.660000089556 60263.920680269 2023-11-15T22:05:46.775227+00:00 20001217.631999969482 34999999.981999993324 47699999.988000012934 28207271.518999930471 60263.920691690 2023-11-15T22:05:47.762003+00:00 20001217.636999960989 35000000.004000067711 47699999.921999998391 28207271.368000030518 60263.920703292 2023-11-15T22:05:48.764405+00:00 20001217.634000059217 35000000.011999957263 47700000.065000012517 28207271.833000060171 60263.920714713 2023-11-15T22:05:49.751183+00:00 20001217.640000000596 34999999.998999953270 47699999.993999987841 28207271.585999969393 60263.920726496 2023-11-15T22:05:50.769213+00:00 20001217.633000001311 34999999.981999993324 47699999.983000010252 28207271.386999960989 60263.920737917 2023-11-15T22:05:51.755993+00:00 20001217.633000001311 35000000.029000036418 47699999.997999973595 28207271.575000051409 60263.920749519 2023-11-15T22:05:52.758394+00:00 20001217.640000000596 34999999.972000002861 47700000.004000008106 28207271.582999940962 60263.920761121 2023-11-15T22:05:53.760797+00:00 20001217.633000001311 35000000.001000002027 47700000.057000041008 28207271.899000048637 60263.920772722 2023-11-15T22:05:54.763193+00:00 20001217.638000000268 35000000.020000003278 47699999.997999973595 28207271.781000021845 60263.920784324 2023-11-15T22:05:55.765591+00:00 20001217.636999990791 34999999.983000002801 47699999.903999976814 28207271.526999950409 60263.920795850 2023-11-15T22:05:56.761484+00:00 20001217.635000020266 35000000.018000006676 47700000.048000037670 28207272.085999969393 60263.920807528 2023-11-15T22:05:57.770394+00:00 20001217.636999990791 34999999.967000007629 47700000.041000008583 28207271.351000070572 60263.920818874 2023-11-15T22:05:58.750668+00:00 20001217.636999990791 35000000.020999997854 47699999.975000016391 28207272.000999931246 60263.920830656 2023-11-15T22:05:59.768694+00:00 20001217.631999999285 34999999.998000003397 47699999.983999967575 28207271.841000080109 60263.920842077 2023-11-15T22:06:00.755464+00:00 20001217.638999998569 35000000.018000006676 47699999.996999979019 28207271.741999980062 60263.920853679 2023-11-15T22:06:01.757866+00:00 20001217.634999990463 34999999.978999972343 47699999.996000051498 28207271.990000009537 60263.920865281 2023-11-15T22:06:02.760269+00:00 20001217.633999999613 35000000.021000027657 47699999.976999998093 28207271.477999929339 60263.920876883 2023-11-15T22:06:03.762675+00:00 20001217.637000020593 34999999.982999980450 47700000.057999968529 28207272.021000031382 60263.920888484 2023-11-15T22:06:04.765077+00:00 20001217.634999990463 34999999.993000030518 47699999.965000033379 28207272.000999998301 60263.920899906 2023-11-15T22:06:05.751858+00:00 20001217.636999960989 35000000.010999977589 47700000.027999997139 28207272.131000000983 60263.920911688 2023-11-15T22:06:06.769878+00:00 20001217.633999999613 34999999.962000012398 47699999.969999909401 28207272.074000000954 60263.920923109 2023-11-15T22:06:07.756654+00:00 20001217.637000020593 35000000.042999982834 47700000.008000023663 28207271.908999990672 60263.920934712 2023-11-15T22:06:08.759057+00:00 20001217.634999990463 34999999.988000042737 47700000.004000067711 28207271.793999999762 60263.920946313 2023-11-15T22:06:09.761459+00:00 20001217.634999990463 34999999.988999962807 47699999.953000001609 28207272.471000019461 60263.920957915 2023-11-15T22:06:10.763855+00:00 20001217.637000020593 35000000.024999983609 47700000.084000006318 28207271.901999980211 60263.920969336 2023-11-15T22:06:11.750637+00:00 20001217.633999999613 34999999.983000040054 47699999.919999986887 28207272.188000019640 60263.920981119 2023-11-15T22:06:12.768660+00:00 20001217.640999969095 35000000.001999966800 47700000.024000018835 28207272.432999998331 60263.920992720 2023-11-15T22:06:13.771056+00:00 20001217.634999990463 35000000.018000006676 47700000.055999986827 28207272.257999990135 60263.921004142 2023-11-15T22:06:14.757832+00:00 20001217.633999999613 34999999.975000016391 47699999.970999993384 28207271.967000011355 60263.921015743 2023-11-15T22:06:15.760229+00:00 20001217.634999990463 35000000.009999990463 47699999.954999983311 28207271.606000009924 60263.921027345 2023-11-15T22:06:16.762626+00:00 20001217.637000080198 34999999.993999958038 47700000.038000047207 28207272.201999958605 60263.921038947 2023-11-15T22:06:17.765026+00:00 20001217.635999921709 35000000.016000032425 47699999.972000002861 28207272.046000000089 60263.921050368 2023-11-15T22:06:18.751801+00:00 20001217.634000059217 34999999.965000033379 47699999.970999963582 28207272.012000020593 60263.921062151 2023-11-15T22:06:19.769829+00:00 20001217.636999960989 35000000.029999971390 47700000.058000028133 28207272.059000018984 60263.921073572 2023-11-15T22:06:20.756611+00:00 20001217.638000011444 34999999.993000030518 47700000.006999969482 28207272.189000010490 60263.921085174 2023-11-15T22:06:21.759003+00:00 20001217.634999990463 35000000.000000000000 47700000.016000032425 28207272.037999991328 60263.921096776 2023-11-15T22:06:22.761402+00:00 20001217.634999990463 34999999.994999997318 47699999.952000021935 28207272.084999978542 60263.921108377 2023-11-15T22:06:23.763797+00:00 20001217.634000059217 35000000.017999999225 47700000.039999961853 28207272.261000040919 60263.921119979 2023-11-15T22:06:24.766202+00:00 20001217.636999960989 34999999.968999996781 47699999.968000046909 28207272.429999951273 60263.921131400 2023-11-15T22:06:25.752981+00:00 20001217.633999940008 35000000.029000006616 47700000.032999992371 28207272.187999960035 60263.921143183 2023-11-15T22:06:26.771006+00:00 20001217.639999989420 35000000.007999986410 47699999.964999906719 28207272.344000101089 60263.921154604 2023-11-15T22:06:27.757777+00:00 20001217.636000040919 34999999.990000009537 47699999.997000098228 28207272.504999998957 60263.921166206 2023-11-15T22:06:28.760176+00:00 20001217.636000040919 34999999.994999997318 47700000.039999961853 28207272.914999961853 60263.921177627 2023-11-15T22:06:29.746946+00:00 20001217.633999940008 34999999.998999983072 47699999.939999938011 28207272.945000048727 60263.921189410 2023-11-15T22:06:30.764974+00:00 20001217.636000040919 34999999.985000006855 47700000.037000060081 28207272.623999949545 60263.921201011 2023-11-15T22:06:31.767376+00:00 20001217.633999940008 34999999.995999991894 47700000.009000003338 28207272.312000039965 60263.921212432 2023-11-15T22:06:32.754151+00:00 20001217.637000080198 35000000.035000033677 47699999.962999999523 28207272.805999990553 60263.921224215 2023-11-15T22:06:33.772182+00:00 20001217.635999921709 34999999.982999980450 47699999.989999987185 28207272.391999959946 60263.921235636 2023-11-15T22:06:34.758955+00:00 20001217.635000109673 35000000.018000006676 47700000.027999997139 28207272.577000018209 60263.921247238 2023-11-15T22:06:35.761352+00:00 20001217.635999921709 34999999.974999956787 47699999.981000013649 28207272.483999971300 60263.921258840 2023-11-15T22:06:36.763752+00:00 20001217.637000080198 35000000.007000029087 47700000.014000028372 28207272.713000059128 60263.921270441 2023-11-15T22:06:37.766147+00:00 20001217.634999990463 34999999.990000009537 47700000.039999961853 28207272.802999969572 60263.921281968 2023-11-15T22:06:38.762041+00:00 20001217.636999960989 35000000.000000000000 47699999.949999988079 28207272.495000001043 60263.921293570 2023-11-15T22:06:39.764445+00:00 20001217.633000019938 35000000.003000020981 47700000.003000020981 28207272.521000031382 60263.921305247 2023-11-15T22:06:40.773356+00:00 20001217.638000011444 34999999.994999997318 47699999.971000023186 28207272.901999950409 60263.921316593 2023-11-15T22:06:41.753630+00:00 20001217.638000011444 35000000.031000018120 47700000.066999971867 28207272.848999980837 60263.921328376 2023-11-15T22:06:42.771646+00:00 20001217.631999969482 34999999.976999998093 47700000.020000040531 28207272.684000000358 60263.921339796 2023-11-15T22:06:43.758423+00:00 20001217.635999999940 35000000.010999917984 47699999.990000009537 28207273.136999998242 60263.921351398 2023-11-15T22:06:44.760819+00:00 20001217.638999998569 34999999.990000009537 47699999.945999979973 28207273.074999991804 60263.921363000 2023-11-15T22:06:45.763215+00:00 20001217.635000009090 35000000.000000000000 47700000.041000008583 28207272.998000010848 60263.921374602 2023-11-15T22:06:46.765614+00:00 20001217.635999988765 35000000.001000046730 47699999.950999982655 28207272.835999999195 60263.921386023 2023-11-15T22:06:47.752395+00:00 20001217.633999999613 35000000.008000023663 47700000.029000036418 28207273.166000008583 60263.921397625 2023-11-15T22:06:48.754796+00:00 20001217.636000011116 35000000.002999901772 47700000.007999897003 28207272.995999988168 60263.921409408 2023-11-15T22:06:49.772818+00:00 20001217.636999990791 34999999.969000101089 47699999.991000063717 28207272.882999990135 60263.921420828 2023-11-15T22:06:50.759594+00:00 20001217.636000011116 34999999.990999937057 47699999.975999951363 28207273.177999999374 60263.921432430 2023-11-15T22:06:51.761991+00:00 20001217.633999999613 35000000.026000022888 47700000.062000043690 28207272.835000038147 60263.921444032 2023-11-15T22:06:52.764392+00:00 20001217.639999989420 35000000.034000039101 47699999.988000042737 28207272.949000000954 60263.921455634 2023-11-15T22:06:53.766796+00:00 20001217.631999999285 34999999.968999996781 47699999.981999993324 28207273.075999978930 60263.921467055 2023-11-15T22:06:54.753574+00:00 20001217.636000011116 35000000.005000002682 47699999.951000012457 28207272.762000020593 60263.921478657 2023-11-15T22:06:55.755970+00:00 20001217.637000020593 34999999.983999997377 47699999.991999998689 28207273.241999980062 60263.921490259 2023-11-15T22:06:56.758371+00:00 20001217.633999940008 35000000.029000006616 47700000.069000013173 28207272.809999998659 60263.921501861 2023-11-15T22:06:57.760769+00:00 20001217.637000020593 34999999.989999979734 47699999.974999986589 28207272.955999970436 60263.921513462 2023-11-15T22:06:58.763164+00:00 20001217.638000011444 34999999.981000013649 47700000.062000006437 28207273.291000008583 60263.921525064 2023-11-15T22:06:59.765559+00:00 20001217.633999999613 35000000.001000016928 47699999.951000012457 28207273.287999991328 60263.921536666 2023-11-15T22:07:00.767954+00:00 20001217.635999981314 35000000.036999970675 47700000.028999976814 28207273.321999970824 60263.921548087 2023-11-15T22:07:01.754736+00:00 20001217.634999990463 34999999.993000030518 47699999.949999988079 28207272.920000080019 60263.921559689 2023-11-15T22:07:02.757134+00:00 20001217.638999998569 34999999.986999988556 47699999.995999991894 28207272.957000020891 60263.921571291 2023-11-15T22:07:03.759534+00:00 20001217.637000020593 35000000.007000029087 47699999.998000033200 28207273.725999951363 60263.921582893 2023-11-15T22:07:04.761931+00:00 20001217.633999999613 34999999.970999963582 47700000.007999956608 28207273.674999948591 60263.921594314 2023-11-15T22:07:05.748711+00:00 20001217.634999990463 35000000.006000041962 47699999.981999993324 28207273.212000008672 60263.921606096 2023-11-15T22:07:06.766736+00:00 20001217.634999990463 35000000.020999968052 47700000.016000032425 28207273.205000039190 60263.921617698 2023-11-15T22:07:07.769133+00:00 20001217.637000020593 34999999.989000022411 47699999.975000016391 28207273.100999951363 60263.921629119 2023-11-15T22:07:08.755909+00:00 20001217.633999999613 34999999.999000012875 47700000.023999929428 28207272.753000020981 60263.921640902 2023-11-15T22:07:09.773930+00:00 20001217.638000011444 34999999.988999962807 47700000.014000058174 28207273.102000001818 60263.921652323 2023-11-15T22:07:10.760708+00:00 20001217.634999990463 35000000.026000022888 47700000.001000046730 28207273.282000061125 60263.921663925 2023-11-15T22:07:11.763111+00:00 20001217.636999960989 35000000.006999969482 47699999.981999993324 28207273.261999960989 60263.921675346 2023-11-15T22:07:12.749878+00:00 20001217.634999990463 34999999.986999988556 47699999.994999997318 28207273.488000039011 60263.921687128 2023-11-15T22:07:13.767907+00:00 20001217.636000040919 34999999.991999976337 47700000.036000013351 28207273.557999968529 60263.921698550 2023-11-15T22:07:14.754679+00:00 20001217.634999990463 34999999.999000072479 47700000.000000000000 28207273.008000019938 60263.921710151 2023-11-15T22:07:15.757084+00:00 20001217.638000011444 35000000.005000002682 47700000.019999980927 28207273.174000021070 60263.921721934 2023-11-15T22:07:16.775114+00:00 20001217.631999969482 34999999.990000009537 47699999.954000003636 28207273.607999920845 60263.921733355 2023-11-15T22:07:17.761886+00:00 20001217.636999960989 35000000.014999993145 47700000.037000007927 28207273.054000020027 60263.921744957 2023-11-15T22:07:18.764285+00:00 20001217.639000058174 34999999.998000033200 47700000.005999982357 28207273.680999990553 60263.921756484 2023-11-15T22:07:19.760180+00:00 20001217.633999940008 34999999.986999988556 47699999.964000016451 28207273.886999960989 60263.921768161 2023-11-15T22:07:20.769090+00:00 20001217.634000059217 35000000.019999980927 47700000.016000002623 28207273.741000000387 60263.921779506 2023-11-15T22:07:21.749362+00:00 20001217.638000011444 34999999.995999932289 47699999.971999973059 28207273.723000001162 60263.921791289 2023-11-15T22:07:22.767385+00:00 20001217.636000040919 34999999.986000061035 47700000.018999986351 28207273.736999999732 60263.921802710 2023-11-15T22:07:23.754164+00:00 20001217.637999888510 34999999.996999979019 47699999.994000017643 28207273.356000009924 60263.921814312 2023-11-15T22:07:24.756563+00:00 20001217.632000088692 35000000.030000001192 47700000.025000043213 28207273.732000008225 60263.921826094 2023-11-15T22:07:25.774580+00:00 20001217.635999921709 34999999.993000008166 47699999.995999991894 28207273.771999981254 60263.921837516 2023-11-15T22:07:26.761358+00:00 20001217.637000080198 34999999.983000002801 47699999.972000002861 28207273.728000018746 60263.921849118 2023-11-15T22:07:27.763756+00:00 20001217.633999940008 35000000.009000003338 47700000.060999929905 28207273.600999981165 60263.921860538 2023-11-15T22:07:28.750538+00:00 20001217.636999960989 35000000.005000002682 47699999.960000038147 28207273.571000009775 60263.921872322 2023-11-15T22:07:29.768556+00:00 20001217.635000109673 34999999.988999992609 47699999.958999991417 28207273.849000010639 60263.921883742 2023-11-15T22:07:30.755333+00:00 20001217.635999921709 35000000.011999987066 47700000.052999973297 28207273.931999981403 60263.921895344 2023-11-15T22:07:31.757731+00:00 20001217.636000040919 34999999.986000031233 47700000.017000079155 28207273.979000028223 60263.921906946 2023-11-15T22:07:32.760126+00:00 20001217.636999960989 35000000.010999977589 47699999.950999982655 28207273.615000009537 60263.921918548 2023-11-15T22:07:33.762517+00:00 20001217.634000059217 35000000.010999977589 47700000.052000053227 28207273.820999979973 60263.921930150 2023-11-15T22:07:34.764918+00:00 20001217.638999938965 34999999.984000027180 47699999.906999953091 28207273.738999959081 60263.921941752 2023-11-15T22:07:35.767321+00:00 20001217.636000040919 34999999.994999997318 47700000.054999947548 28207274.143000010401 60263.921953353 2023-11-15T22:07:36.769720+00:00 20001217.635999999940 35000000.012000016868 47700000.024000048637 28207274.155000030994 60263.921964774 2023-11-15T22:07:37.756497+00:00 20001217.633000001311 34999999.970999963582 47699999.985000006855 28207273.852999988943 60263.921976376 2023-11-15T22:07:38.758892+00:00 20001217.635999999940 35000000.022000007331 47700000.001000046730 28207274.200999978930 60263.921987978 2023-11-15T22:07:39.761290+00:00 20001217.640000011772 34999999.980999946594 47699999.965000003576 28207273.967000011355 60263.921999580 2023-11-15T22:07:40.763688+00:00 20001217.633000001311 35000000.021000027657 47700000.069000013173 28207274.075000051409 60263.922011001 2023-11-15T22:07:41.750469+00:00 20001217.635999988765 35000000.001999966800 47699999.951000012457 28207274.294000029564 60263.922022783 2023-11-15T22:07:42.768491+00:00 20001217.636999990791 35000000.007000088692 47699999.959999978542 28207274.105999950320 60263.922034386 2023-11-15T22:07:43.770893+00:00 20001217.633999999613 34999999.988999962807 47700000.054000020027 28207273.949000000954 60263.922045806 2023-11-15T22:07:44.757671+00:00 20001217.638999998569 34999999.983000040054 47700000.028999976814 28207274.549999948591 60263.922057408 2023-11-15T22:07:45.760073+00:00 20001217.636000011116 35000000.005999922752 47699999.962000012398 28207274.167000059038 60263.922069010 2023-11-15T22:07:46.762469+00:00 20001217.632999990135 35000000.027000069618 47700000.040000021458 28207274.143999930471 60263.922080612 2023-11-15T22:07:47.764865+00:00 20001217.638000011444 34999999.981999993324 47699999.980999946594 28207274.582000020891 60263.922092033 2023-11-15T22:07:48.751643+00:00 20001217.632999990135 35000000.013000011444 47699999.982000052929 28207274.555999990553 60263.922103816 2023-11-15T22:07:49.769670+00:00 20001217.634000029415 34999999.976999998093 47699999.994000017643 28207274.263000011444 60263.922115237 2023-11-15T22:07:50.756457+00:00 20001217.638999998569 34999999.992999911308 47700000.020999908447 28207274.226000070572 60263.922126838 2023-11-15T22:07:51.758856+00:00 20001217.637999951839 35000000.030000090599 47699999.976999998093 28207274.340999960899 60263.922138440 2023-11-15T22:07:52.761255+00:00 20001217.632000029087 34999999.985999941826 47700000.018000006676 28207274.324000000954 60263.922150042 2023-11-15T22:07:53.763653+00:00 20001217.637000020593 35000000.001999966800 47699999.993000030518 28207274.557999968529 60263.922161644 2023-11-15T22:07:54.766048+00:00 20001217.633999999613 35000000.006000041962 47699999.986999988556 28207274.741000059992 60263.922173065 2023-11-15T22:07:55.752817+00:00 20001217.637999951839 35000000.038999997079 47700000.034999966621 28207274.702000018209 60263.922184848 2023-11-15T22:07:56.770844+00:00 20001217.636000040919 34999999.957000002265 47700000.001000046730 28207274.835999969393 60263.922196269 2023-11-15T22:07:57.757623+00:00 20001217.633999999613 34999999.999999992549 47699999.958999991417 28207274.434000018984 60263.922207871 2023-11-15T22:07:58.760024+00:00 20001217.638999998569 35000000.008000023663 47700000.014000058174 28207274.719000000507 60263.922219397 2023-11-15T22:07:59.755916+00:00 20001217.634999990463 35000000.004000008106 47699999.988999962807 28207275.024999998510 60263.922231074 2023-11-15T22:08:00.764813+00:00 20001217.636999960989 34999999.993000000715 47699999.988000042737 28207274.298999991268 60263.922242676 2023-11-15T22:08:01.767213+00:00 20001217.635000050068 35000000.008999973536 47700000.024999998510 28207274.467000011355 60263.922254203 2023-11-15T22:08:02.763106+00:00 20001217.633999999613 34999999.998000033200 47700000.005000002682 28207275.089999988675 60263.922265880 2023-11-15T22:08:03.772013+00:00 20001217.638000011444 34999999.986000001431 47699999.963000006974 28207274.746000021696 60263.922277226 2023-11-15T22:08:04.752288+00:00 20001217.634999990463 34999999.999000012875 47700000.021999977529 28207274.626999970526 60263.922289008 2023-11-15T22:08:05.770307+00:00 20001217.634999990463 34999999.989999949932 47700000.057000011206 28207274.489000018686 60263.922300429 2023-11-15T22:08:06.757078+00:00 20001217.636999960989 35000000.004000008106 47699999.948000006378 28207274.706999991089 60263.922312031 2023-11-15T22:08:07.759478+00:00 20001217.634000059217 35000000.008000023663 47699999.988999962807 28207274.723999980837 60263.922323633 2023-11-15T22:08:08.761876+00:00 20001217.636999960989 35000000.001999966800 47700000.027999997139 28207274.171000000089 60263.922335234 2023-11-15T22:08:09.764277+00:00 20001217.638000011444 35000000.024000048637 47699999.999000012875 28207274.481999989599 60263.922346656 2023-11-15T22:08:10.751055+00:00 20001217.631999969482 34999999.993000030518 47699999.943000018597 28207274.531000021845 60263.922358258 2023-11-15T22:08:11.753453+00:00 20001217.636000040919 34999999.979999899864 47700000.010999977589 28207274.870999988168 60263.922370040 2023-11-15T22:08:12.771472+00:00 20001217.634999990463 34999999.983000040054 47700000.038000047207 28207274.430000010878 60263.922381461 2023-11-15T22:08:13.758250+00:00 20001217.638000011444 35000000.014999993145 47699999.990000009537 28207274.582000020891 60263.922393063 2023-11-15T22:08:14.760652+00:00 20001217.638000011444 34999999.993000030518 47699999.997999906540 28207274.764999989420 60263.922404665 2023-11-15T22:08:15.763059+00:00 20001217.633999940008 35000000.011000037193 47700000.012000076473 28207275.262000020593 60263.922416267 2023-11-15T22:08:16.765458+00:00 20001217.634999990463 34999999.984999902546 47699999.998999953270 28207274.991999980062 60263.922427688 2023-11-15T22:08:17.752238+00:00 20001217.636000040919 35000000.019000053406 47699999.973000049591 28207275.093999978155 60263.922439290 2023-11-15T22:08:18.754647+00:00 20001217.636999960989 34999999.991999976337 47700000.031000018120 28207275.328000068665 60263.922450892 2023-11-15T22:08:19.757048+00:00 20001217.636999960989 35000000.016000032425 47699999.955999970436 28207275.741999980062 60263.922462494 2023-11-15T22:08:20.759445+00:00 20001217.636000040919 34999999.990999937057 47700000.056999921799 28207275.536000009626 60263.922474096 2023-11-15T22:08:21.761846+00:00 20001217.631999969482 34999999.981000073254 47699999.969000101089 28207275.645999908447 60263.922485697 2023-11-15T22:08:22.764243+00:00 20001217.639000058174 35000000.016999959946 47700000.025999903679 28207275.328999999911 60263.922497299 2023-11-15T22:08:23.766638+00:00 20001217.636000040919 34999999.986000061035 47699999.972000002861 28207275.476000070572 60263.922508720 2023-11-15T22:08:24.753417+00:00 20001217.633999940008 35000000.005999922752 47700000.000000000000 28207274.919999960810 60263.922520322 2023-11-15T22:08:25.755814+00:00 20001217.638000011444 34999999.998999997973 47700000.040999993682 28207275.039999961853 60263.922531924 2023-11-15T22:08:26.758212+00:00 20001217.634999990463 34999999.995999991894 47699999.950000017881 28207275.311000108719 60263.922543526 2023-11-15T22:08:27.760611+00:00 20001217.634999990463 34999999.997000008821 47700000.010999977589 28207275.393000010401 60263.922554947 2023-11-15T22:08:28.747387+00:00 20001217.638000011444 35000000.023000001907 47700000.037000000477 28207275.283999919891 60263.922566729 2023-11-15T22:08:29.765405+00:00 20001217.636000040919 34999999.981000013649 47699999.986999988556 28207275.376000050455 60263.922578331 2023-11-15T22:08:30.767804+00:00 20001217.633999999613 35000000.017999976873 47700000.002000026405 28207275.304000020027 60263.922589752 2023-11-15T22:08:31.754583+00:00 20001217.636999998242 34999999.984000027180 47699999.994999997318 28207275.485999941826 60263.922601354 2023-11-15T22:08:32.756976+00:00 20001217.635999999940 35000000.004999972880 47699999.944000013173 28207275.516999959946 60263.922612956 2023-11-15T22:08:33.759373+00:00 20001217.633000008762 35000000.017000019550 47700000.035999946296 28207275.899000048637 60263.922624558 2023-11-15T22:08:34.761775+00:00 20001217.636999990791 34999999.982999980450 47699999.986999988556 28207275.720000028610 60263.922635979 2023-11-15T22:08:35.748548+00:00 20001217.636999990791 35000000.006000041962 47700000.014999993145 28207275.592000011355 60263.922647761 2023-11-15T22:08:36.766574+00:00 20001217.635000009090 34999999.967999987304 47699999.976999998093 28207276.045000001788 60263.922659182 2023-11-15T22:08:37.753350+00:00 20001217.634999990463 35000000.028999976814 47700000.020000100136 28207275.701999999583 60263.922670784 2023-11-15T22:08:38.755749+00:00 20001217.636999990791 34999999.998000033200 47699999.992999911308 28207275.860999990255 60263.922682567 2023-11-15T22:08:39.773781+00:00 20001217.636000011116 34999999.998999953270 47700000.032999992371 28207275.793999999762 60263.922693988 2023-11-15T22:08:40.760554+00:00 20001217.636999990791 35000000.022000066936 47699999.985000006855 28207275.559000000358 60263.922705590 2023-11-15T22:08:41.762954+00:00 20001217.636000011116 34999999.984999902546 47700000.009000062943 28207275.287000000477 60263.922717116 2023-11-15T22:08:42.758842+00:00 20001217.633000019938 34999999.988000042737 47699999.978999972343 28207275.497999999672 60263.922728794 2023-11-15T22:08:43.767751+00:00 20001217.636999990791 34999999.991000063717 47699999.968999981880 28207275.668999999762 60263.922740139 2023-11-15T22:08:44.748026+00:00 20001217.634999990463 34999999.991999976337 47700000.034000039101 28207275.386000011116 60263.922751922 2023-11-15T22:08:45.766049+00:00 20001217.634999990463 35000000.021999962628 47700000.005999922752 28207275.607000019401 60263.922763343 2023-11-15T22:08:46.752831+00:00 20001217.638000011444 34999999.986000061035 47699999.983000002801 28207275.800999999046 60263.922774945 2023-11-15T22:08:47.755231+00:00 20001217.638000011444 35000000.013000011444 47699999.978000000119 28207275.986000001431 60263.922786728 2023-11-15T22:08:48.773255+00:00 20001217.635999981314 34999999.995999932289 47699999.949999988079 28207275.938999950886 60263.922798148 2023-11-15T22:08:49.760033+00:00 20001217.632000029087 35000000.013000011444 47700000.129000008106 28207275.595000028610 60263.922809750 2023-11-15T22:08:50.762429+00:00 20001217.638000011444 35000000.001000046730 47699999.976000010967 28207275.754999998957 60263.922821172 2023-11-15T22:08:51.749205+00:00 20001217.635999981314 34999999.985000006855 47699999.961999982595 28207275.953000009060 60263.922832954 2023-11-15T22:08:52.767221+00:00 20001217.633000019938 35000000.020999908447 47700000.003000020981 28207275.772999998182 60263.922844375 2023-11-15T22:08:53.754004+00:00 20001217.636999960989 34999999.985000006855 47699999.996999979019 28207275.633999999613 60263.922855977 2023-11-15T22:08:54.756404+00:00 20001217.638000011444 34999999.990000009537 47700000.023999989033 28207275.784000039101 60263.922867579 2023-11-15T22:08:55.758810+00:00 20001217.634999990463 35000000.036000013351 47699999.990999996662 28207275.269999980927 60263.922879181 2023-11-15T22:08:56.761212+00:00 20001217.635000050068 34999999.974000006914 47700000.018999986351 28207275.463999990374 60263.922890782 2023-11-15T22:08:57.763607+00:00 20001217.636999960989 34999999.995999999344 47700000.023000061512 28207276.445999979973 60263.922902204 2023-11-15T22:08:58.750385+00:00 20001217.638000011444 35000000.003999993205 47699999.975000016391 28207275.990000009537 60263.922913986 2023-11-15T22:08:59.768408+00:00 20001217.634999990463 34999999.991000011563 47699999.967999942601 28207276.274000048637 60263.922925407 2023-11-15T22:09:00.755186+00:00 20001217.631999969482 35000000.004000008106 47700000.037000060081 28207275.898999929428 60263.922937009 2023-11-15T22:09:01.757589+00:00 20001217.639000058174 35000000.026999980211 47699999.988999962807 28207276.192999958992 60263.922948611 2023-11-15T22:09:02.759987+00:00 20001217.636999960989 34999999.967000007629 47700000.049000017345 28207276.143000010401 60263.922960213 2023-11-15T22:09:03.762386+00:00 20001217.631999969482 35000000.015999972820 47699999.941999912262 28207275.844000101089 60263.922971634 2023-11-15T22:09:04.749164+00:00 20001217.639999989420 34999999.985000006855 47699999.938000082970 28207276.020999908447 60263.922983416 2023-11-15T22:09:05.767192+00:00 20001217.633000019938 35000000.016000032425 47700000.054000020027 28207276.157999988645 60263.922995018 2023-11-15T22:09:06.769595+00:00 20001217.636000040919 34999999.990999996662 47700000.018999926746 28207276.070000048727 60263.923006440 2023-11-15T22:09:07.756373+00:00 20001217.638000011444 35000000.019999980927 47700000.000000000000 28207276.095999959856 60263.923018041 2023-11-15T22:09:08.758772+00:00 20001217.633999940008 34999999.978999972343 47699999.968000046909 28207276.139000058174 60263.923029643 2023-11-15T22:09:09.761167+00:00 20001217.637000080198 35000000.002000026405 47700000.027000002563 28207276.378000020981 60263.923041245 2023-11-15T22:09:10.763568+00:00 20001217.635999921709 34999999.975000016391 47699999.976000010967 28207276.138999938965 60263.923052666 2023-11-15T22:09:11.750349+00:00 20001217.633000019938 35000000.026999950409 47700000.019999980927 28207275.998000029474 60263.923064449 2023-11-15T22:09:12.768374+00:00 20001217.641000028700 35000000.006000041962 47700000.009000003338 28207276.516000028700 60263.923075870 2023-11-15T22:09:13.755155+00:00 20001217.629999998957 35000000.000000000000 47700000.001000016928 28207276.334999918938 60263.923087472 2023-11-15T22:09:14.757553+00:00 20001217.638999938965 34999999.993000030518 47699999.961000002921 28207276.414000000805 60263.923099074 2023-11-15T22:09:15.759953+00:00 20001217.636000040919 34999999.997999906540 47700000.027000010014 28207276.103999998420 60263.923110676 2023-11-15T22:09:16.762353+00:00 20001217.631999969482 34999999.997000098228 47699999.977999992669 28207276.692999999970 60263.923122277 2023-11-15T22:09:17.764754+00:00 20001217.636000040919 35000000.002999901772 47700000.032999992371 28207275.967000011355 60263.923133698 2023-11-15T22:09:18.751528+00:00 20001217.641000028700 35000000.019000053406 47700000.013999998569 28207276.274999991059 60263.923145481 2023-11-15T22:09:19.769555+00:00 20001217.633000019938 34999999.988000042737 47700000.015999972820 28207276.414000000805 60263.923156902 2023-11-15T22:09:20.756336+00:00 20001217.636999960989 34999999.982999920845 47699999.952000021935 28207276.104999989271 60263.923168504 2023-11-15T22:09:21.758736+00:00 20001217.633999940008 35000000.007000088692 47699999.993999958038 28207276.339999999851 60263.923180031 2023-11-15T22:09:22.754626+00:00 20001217.635000109673 35000000.018999926746 47700000.009000062943 28207276.171999990940 60263.923191708 2023-11-15T22:09:23.763533+00:00 20001217.636999960989 34999999.983000040054 47700000.054999947548 28207276.734000030905 60263.923203310 2023-11-15T22:09:24.765933+00:00 20001217.636999998242 35000000.006999969482 47699999.955000042915 28207276.467999991030 60263.923214836 2023-11-15T22:09:25.761827+00:00 20001217.633000001311 34999999.988000042737 47699999.976999998093 28207276.482999980450 60263.923226513 2023-11-15T22:09:26.770701+00:00 20001217.638000000268 35000000.006999969482 47699999.983999967575 28207276.712999999523 60263.923237858 2023-11-15T22:09:27.750966+00:00 20001217.640000000596 35000000.021999999881 47700000.045000076294 28207276.397999998182 60263.923249641 2023-11-15T22:09:28.768992+00:00 20001217.629999998957 34999999.973999999464 47699999.972999930382 28207276.071000039577 60263.923261062 2023-11-15T22:09:29.755765+00:00 20001217.637000009418 35000000.013999998569 47699999.983000040054 28207276.128999948502 60263.923272664 2023-11-15T22:09:30.758167+00:00 20001217.635999988765 34999999.980000019073 47700000.029999971390 28207276.001000050455 60263.923284085 2023-11-15T22:09:31.744947+00:00 20001217.636999990791 35000000.015999972820 47700000.027999997139 28207276.912000000477 60263.923295868 2023-11-15T22:09:32.762970+00:00 20001217.636000011116 35000000.021000027657 47700000.012999996543 28207276.532999929041 60263.923307470 2023-11-15T22:09:33.765376+00:00 20001217.633999999613 34999999.993999958038 47699999.961000010371 28207276.354000091553 60263.923318891 2023-11-15T22:09:34.752158+00:00 20001217.636000011116 34999999.979000031948 47699999.977999992669 28207276.177999969572 60263.923330673 2023-11-15T22:09:35.770180+00:00 20001217.635999981314 34999999.989000022411 47700000.020000010729 28207276.156000021845 60263.923342094 2023-11-15T22:09:36.756954+00:00 20001217.636999990791 34999999.990999996662 47700000.036999970675 28207276.629999998957 60263.923353696 2023-11-15T22:09:37.759358+00:00 20001217.637000020593 34999999.996999979019 47699999.953000009060 28207276.090999960899 60263.923365117 2023-11-15T22:09:38.746134+00:00 20001217.634999990463 35000000.042999982834 47700000.045000016689 28207276.667999979109 60263.923376900 2023-11-15T22:09:39.764160+00:00 20001217.634999990463 34999999.967000007629 47699999.969999969006 28207276.809000018984 60263.923388321 2023-11-15T22:09:40.750937+00:00 20001217.637000020593 35000000.010999977589 47700000.019000053406 28207276.759000059217 60263.923399923 2023-11-15T22:09:41.753338+00:00 20001217.638000011444 35000000.009000003338 47700000.009999990463 28207276.690999981016 60263.923411706 2023-11-15T22:09:42.771360+00:00 20001217.632999960333 35000000.004000067711 47699999.996999979019 28207276.745999928564 60263.923423127 2023-11-15T22:09:43.758143+00:00 20001217.636000040919 34999999.998999953270 47700000.023000001907 28207277.180000070482 60263.923434729 2023-11-15T22:09:44.760541+00:00 20001217.634999990463 34999999.996000051498 47699999.991999976337 28207276.640999909490 60263.923446330 2023-11-15T22:09:45.762940+00:00 20001217.635999981314 34999999.995999932289 47699999.960000038147 28207276.786000009626 60263.923457932 2023-11-15T22:09:46.765341+00:00 20001217.634999990463 34999999.991999976337 47699999.981999993324 28207276.595000028610 60263.923469353 2023-11-15T22:09:47.752124+00:00 20001217.637000020593 34999999.999000072479 47700000.011999957263 28207276.529000040144 60263.923480955 2023-11-15T22:09:48.754528+00:00 20001217.634999990463 34999999.997999906540 47699999.985000006855 28207276.575999978930 60263.923492557 2023-11-15T22:09:49.756929+00:00 20001217.638000011444 35000000.009000062943 47700000.023000001907 28207276.866999980062 60263.923504159 2023-11-15T22:09:50.759329+00:00 20001217.635000050068 35000000.018000006676 47700000.003999948502 28207276.932000041008 60263.923515761 2023-11-15T22:09:51.761725+00:00 20001217.634999990463 34999999.976999998093 47699999.979000091553 28207276.561999920756 60263.923527363 2023-11-15T22:09:52.764125+00:00 20001217.634999990463 35000000.006000041962 47700000.023000001907 28207276.565999999642 60263.923538964 2023-11-15T22:09:53.766522+00:00 20001217.638000011444 34999999.993999958038 47700000.013999938965 28207277.061000000685 60263.923550386 2023-11-15T22:09:54.753301+00:00 20001217.636999960989 35000000.029999971390 47699999.988999992609 28207277.002000000328 60263.923561987 2023-11-15T22:09:55.755704+00:00 20001217.636000040919 34999999.996999979019 47700000.021999999881 28207276.621000010520 60263.923573589 2023-11-15T22:09:56.758103+00:00 20001217.633999940008 34999999.985000006855 47699999.975000008941 28207276.692999999970 60263.923585191 2023-11-15T22:09:57.760502+00:00 20001217.634000059217 34999999.990999996662 47699999.979999989271 28207277.254000011832 60263.923596612 2023-11-15T22:09:58.747281+00:00 20001217.635999921709 34999999.983999997377 47700000.027000010014 28207276.981999989599 60263.923608395 2023-11-15T22:09:59.765310+00:00 20001217.638000011444 35000000.018000006676 47699999.969999969006 28207277.118999991566 60263.923619997 2023-11-15T22:10:00.767702+00:00 20001217.636000040919 34999999.988000012934 47699999.999000012875 28207277.002000000328 60263.923631418 2023-11-15T22:10:01.754478+00:00 20001217.638000011444 35000000.014999993145 47700000.028999976814 28207277.290999978781 60263.923643020 2023-11-15T22:10:02.756882+00:00 20001217.631999969482 34999999.978000022471 47699999.968000046909 28207277.155000030994 60263.923654621 2023-11-15T22:10:03.759292+00:00 20001217.638000011444 35000000.032999992371 47700000.048999972641 28207277.130999978632 60263.923666223 2023-11-15T22:10:04.761699+00:00 20001217.636000040919 35000000.000000000000 47700000.031000018120 28207276.823000010103 60263.923677750 2023-11-15T22:10:05.757592+00:00 20001217.635999921709 34999999.989000022411 47699999.929999947548 28207276.986999988556 60263.923689427 2023-11-15T22:10:06.766498+00:00 20001217.634999990463 35000000.010999977589 47700000.011000037193 28207277.819000009447 60263.923700773 2023-11-15T22:10:07.746767+00:00 20001217.637000080198 34999999.981999993324 47700000.006999969482 28207277.186999980360 60263.923712555 2023-11-15T22:10:08.764793+00:00 20001217.635999921709 35000000.023000001907 47700000.035000093281 28207277.517000019550 60263.923724157 2023-11-15T22:10:09.767200+00:00 20001217.633000019938 34999999.995999991894 47699999.963999986649 28207277.583000000566 60263.923735579 2023-11-15T22:10:10.753984+00:00 20001217.636000040919 34999999.972000002861 47700000.010999917984 28207277.698999941349 60263.923747180 2023-11-15T22:10:11.756379+00:00 20001217.638000011444 35000000.021000027657 47699999.986000061035 28207276.991000059992 60263.923758782 2023-11-15T22:10:12.758773+00:00 20001217.633999940008 34999999.990000009537 47699999.970000028610 28207277.634999990463 60263.923770384 2023-11-15T22:10:13.761169+00:00 20001217.638000011444 35000000.003000020981 47700000.024999983609 28207277.243000030518 60263.923781805 2023-11-15T22:10:14.747944+00:00 20001217.633000019938 35000000.005999922752 47699999.980000019073 28207277.727999929339 60263.923793588 2023-11-15T22:10:15.765974+00:00 20001217.636000040919 34999999.993000030518 47700000.018000006676 28207277.562000039965 60263.923805009 2023-11-15T22:10:16.752751+00:00 20001217.636999960989 34999999.986999988556 47700000.003999948502 28207277.616999980062 60263.923816611 2023-11-15T22:10:17.755154+00:00 20001217.638000011444 35000000.009999990463 47700000.027000002563 28207277.639000058174 60263.923828393 2023-11-15T22:10:18.773178+00:00 20001217.633999999613 34999999.998000033200 47699999.974000006914 28207278.296000000089 60263.923839814 2023-11-15T22:10:19.759956+00:00 20001217.635999999940 35000000.005000002682 47700000.044999986887 28207277.245000001043 60263.923851416 2023-11-15T22:10:20.762355+00:00 20001217.635000001639 35000000.006000041962 47699999.961000002921 28207277.220000028610 60263.923862837 2023-11-15T22:10:21.749133+00:00 20001217.636000011116 35000000.006999969482 47699999.982000023127 28207277.617999911308 60263.923874620 2023-11-15T22:10:22.767156+00:00 20001217.635999988765 34999999.988999962807 47699999.963999986649 28207277.907000061125 60263.923886041 2023-11-15T22:10:23.753942+00:00 20001217.636000011116 35000000.005000002682 47700000.024999983609 28207277.855000019073 60263.923897643 2023-11-15T22:10:24.756343+00:00 20001217.636000011116 34999999.991000063717 47700000.039000026882 28207278.042999979109 60263.923909245 2023-11-15T22:10:25.758744+00:00 20001217.634999990463 34999999.978999972343 47699999.999000012875 28207277.625999931246 60263.923920847 2023-11-15T22:10:26.761143+00:00 20001217.638000011444 35000000.021999962628 47700000.017999947071 28207277.664000030607 60263.923932448 2023-11-15T22:10:27.763540+00:00 20001217.633999999613 35000000.003000020981 47699999.943000018597 28207277.981999989599 60263.923943869 2023-11-15T22:10:28.750318+00:00 20001217.637999981642 35000000.006999999285 47700000.009999990463 28207278.174999948591 60263.923955652 2023-11-15T22:10:29.768346+00:00 20001217.633999999613 35000000.000999987125 47700000.054000020027 28207277.670000080019 60263.923967073 2023-11-15T22:10:30.755129+00:00 20001217.636999990791 34999999.986000001431 47699999.934999942780 28207278.010999999940 60263.923978675 2023-11-15T22:10:31.757532+00:00 20001217.637000020593 35000000.018999986351 47700000.001000046730 28207277.607000000775 60263.923990277 2023-11-15T22:10:32.759932+00:00 20001217.633999999613 34999999.986000001431 47699999.990000009537 28207278.247999999672 60263.924001879 2023-11-15T22:10:33.762328+00:00 20001217.633999999613 35000000.038000017405 47700000.131999969482 28207277.474999990314 60263.924013300 2023-11-15T22:10:34.749110+00:00 20001217.637999951839 34999999.949999988079 47699999.917999982834 28207277.716000009328 60263.924024902 2023-11-15T22:10:35.751512+00:00 20001217.635000050068 35000000.016000002623 47699999.999000072479 28207278.252000000328 60263.924036684 2023-11-15T22:10:36.769537+00:00 20001217.636999960989 34999999.998000033200 47699999.957999937236 28207278.391999989748 60263.924048106 2023-11-15T22:10:37.756322+00:00 20001217.634999990463 34999999.986000001431 47700000.001000046730 28207277.969000011683 60263.924059708 2023-11-15T22:10:38.758722+00:00 20001217.637000020593 35000000.009999990463 47700000.023999929428 28207278.151999980211 60263.924071309 2023-11-15T22:10:39.761123+00:00 20001217.635999981314 35000000.000999987125 47699999.979999996722 28207278.116999980062 60263.924082911 2023-11-15T22:10:40.763523+00:00 20001217.637000020593 35000000.005000002682 47700000.041000008583 28207278.114000018686 60263.924094332 2023-11-15T22:10:41.750294+00:00 20001217.633999999613 34999999.986000001431 47699999.991999976337 28207278.143999990076 60263.924106115 2023-11-15T22:10:42.768314+00:00 20001217.635999981314 35000000.030000030994 47700000.001000016928 28207277.540000021458 60263.924117536 2023-11-15T22:10:43.755093+00:00 20001217.636999960989 34999999.998999953270 47700000.034999996424 28207278.022999998182 60263.924129138 2023-11-15T22:10:44.757500+00:00 20001217.634000059217 34999999.978999972343 47699999.868000000715 28207278.425999999046 60263.924140740 2023-11-15T22:10:45.759900+00:00 20001217.636000040919 35000000.014000058174 47700000.086000032723 28207278.393000010401 60263.924152342 2023-11-15T22:10:46.762299+00:00 20001217.635999921709 34999999.996999979019 47699999.968999981880 28207278.643999990076 60263.924163943 2023-11-15T22:10:47.764701+00:00 20001217.634999990463 34999999.978999972343 47699999.983999967575 28207278.144999980927 60263.924175470 2023-11-15T22:10:48.760598+00:00 20001217.634999990463 35000000.024999983609 47700000.062000043690 28207278.456000030041 60263.924187147 2023-11-15T22:10:49.769503+00:00 20001217.639000058174 34999999.973000049591 47699999.986000001431 28207278.426999930292 60263.924198493 2023-11-15T22:10:50.749776+00:00 20001217.633999940008 35000000.029000036418 47700000.009999990463 28207278.012000080198 60263.924210276 2023-11-15T22:10:51.767804+00:00 20001217.638000011444 34999999.967999942601 47699999.945000052452 28207277.758000019938 60263.924221696 2023-11-15T22:10:52.754584+00:00 20001217.636000040919 35000000.000000000000 47700000.014999993145 28207278.497999910265 60263.924233298 2023-11-15T22:10:53.756981+00:00 20001217.633999940008 35000000.008000023663 47699999.986999988556 28207278.575000051409 60263.924244720 2023-11-15T22:10:54.743760+00:00 20001217.634000059217 35000000.006000041962 47700000.033999919891 28207278.052999969572 60263.924256502 2023-11-15T22:10:55.761787+00:00 20001217.636999960989 35000000.044999957085 47700000.018000006676 28207278.363000039011 60263.924268104 2023-11-15T22:10:56.764186+00:00 20001217.638000011444 34999999.973000049591 47699999.979000091553 28207278.157999988645 60263.924279525 2023-11-15T22:10:57.750969+00:00 20001217.636000040919 34999999.990000009537 47700000.011999957263 28207278.332999940962 60263.924291308 2023-11-15T22:10:58.768995+00:00 20001217.633000019938 34999999.983999967575 47699999.994999997318 28207278.178000088781 60263.924302729 2023-11-15T22:10:59.755771+00:00 20001217.638000011444 35000000.019000001252 47700000.024999983609 28207278.440999981016 60263.924314330 2023-11-15T22:11:00.758160+00:00 20001217.633999940008 35000000.009000003338 47699999.991000063717 28207278.135999921709 60263.924325752 2023-11-15T22:11:01.744939+00:00 20001217.636999960989 34999999.993000023067 47700000.025999903679 28207278.475000020117 60263.924337534 2023-11-15T22:11:02.762962+00:00 20001217.637000080198 34999999.984999977052 47699999.932999998331 28207278.409000039101 60263.924348955 2023-11-15T22:11:03.749738+00:00 20001217.632999900728 34999999.994999997318 47700000.042999997735 28207278.656999949366 60263.924360557 2023-11-15T22:11:04.752141+00:00 20001217.639000058174 35000000.028999976814 47700000.004000008106 28207278.659000039101 60263.924372340 2023-11-15T22:11:05.770168+00:00 20001217.634999990463 34999999.985000006855 47699999.983999997377 28207278.439000010490 60263.924383761 2023-11-15T22:11:06.756943+00:00 20001217.636000040919 34999999.989000022411 47700000.005000002682 28207278.646000031382 60263.924395363 2023-11-15T22:11:07.759339+00:00 20001217.633999940008 35000000.027999997139 47699999.994000017643 28207278.990999940783 60263.924406784 2023-11-15T22:11:08.746116+00:00 20001217.638000011444 34999999.983999967575 47700000.004000008106 28207279.221999999136 60263.924418607 2023-11-15T22:11:09.767664+00:00 20001217.633000019938 35000000.013999998569 47699999.967999987304 28207278.754000000656 60263.924430005 2023-11-15T22:11:10.752453+00:00 20001217.636999960989 34999999.981999993324 47700000.033999979496 28207279.107000000775 60263.924441676 2023-11-15T22:11:11.760824+00:00 20001217.638999998569 35000000.006000041962 47700000.018000006676 28207279.319000009447 60263.924453097 2023-11-15T22:11:12.747603+00:00 20001217.631999999285 35000000.009000003338 47700000.010000050068 28207279.067000001669 60263.924464699 2023-11-15T22:11:13.750006+00:00 20001217.636999998242 34999999.994999952614 47699999.962999939919 28207278.812000010163 60263.924476482 2023-11-15T22:11:14.768025+00:00 20001217.635000009090 34999999.971000082791 47699999.993000030518 28207279.049999978393 60263.924487903 2023-11-15T22:11:15.754814+00:00 20001217.634999990463 35000000.009999990463 47699999.998999953270 28207279.011999990791 60263.924499505 2023-11-15T22:11:16.757215+00:00 20001217.636000011116 34999999.992999911308 47700000.032999992371 28207279.047000020742 60263.924511107 2023-11-15T22:11:17.759613+00:00 20001217.638999998569 35000000.005000002682 47699999.968000046909 28207278.351000010967 60263.924522708 2023-11-15T22:11:18.762009+00:00 20001217.634999990463 35000000.033000111580 47700000.046999931335 28207278.671000000089 60263.924534129 2023-11-15T22:11:19.748789+00:00 20001217.633999999613 34999999.987999923527 47699999.954000003636 28207278.848999980837 60263.924545912 2023-11-15T22:11:20.766813+00:00 20001217.634999990463 34999999.983000040054 47700000.018000006676 28207278.587000008672 60263.924557333 2023-11-15T22:11:21.753592+00:00 20001217.638000011444 35000000.000000000000 47699999.968000046909 28207278.896999958903 60263.924568935 2023-11-15T22:11:22.755990+00:00 20001217.633000019938 35000000.014999993145 47700000.029999971390 28207278.633999999613 60263.924580537 2023-11-15T22:11:23.758388+00:00 20001217.639999989420 34999999.996000051498 47699999.988999962807 28207278.647000011057 60263.924592139 2023-11-15T22:11:24.760784+00:00 20001217.635000020266 34999999.991999976337 47699999.994999997318 28207279.133000019938 60263.924603741 2023-11-15T22:11:25.763181+00:00 20001217.634999990463 35000000.021999962628 47700000.034000009298 28207278.881999969482 60263.924615161 2023-11-15T22:11:26.749960+00:00 20001217.634999990463 34999999.993999958038 47699999.946999981999 28207279.360000010580 60263.924626944 2023-11-15T22:11:27.767983+00:00 20001217.635999981314 34999999.999000072479 47700000.059000022709 28207279.258000019938 60263.924638365 2023-11-15T22:11:28.754763+00:00 20001217.636000040919 35000000.006000041962 47699999.954000003636 28207279.304999951273 60263.924649967 2023-11-15T22:11:29.757170+00:00 20001217.638999998569 34999999.982000000775 47700000.030999988317 28207279.238000039011 60263.924661388 2023-11-15T22:11:30.743949+00:00 20001217.635999981314 35000000.014000013471 47699999.994999997318 28207279.376999970526 60263.924673171 2023-11-15T22:11:31.761970+00:00 20001217.634999990463 35000000.003999993205 47699999.968999981880 28207279.197000030428 60263.924684773 2023-11-15T22:11:32.764367+00:00 20001217.636000040919 35000000.000999987125 47700000.020000040531 28207278.894999980927 60263.924696194 2023-11-15T22:11:33.751148+00:00 20001217.634999990463 34999999.988000012934 47700000.002999961376 28207279.102000001818 60263.924707977 2023-11-15T22:11:34.769172+00:00 20001217.633999999613 34999999.985000006855 47699999.987000048161 28207279.310999989510 60263.924719398 2023-11-15T22:11:35.755960+00:00 20001217.639999989420 35000000.002999991179 47699999.975000016391 28207279.102000001818 60263.924730999 2023-11-15T22:11:36.758358+00:00 20001217.633999999613 35000000.018999986351 47700000.019999980927 28207279.296000000089 60263.924742421 2023-11-15T22:11:37.745133+00:00 20001217.633999940008 34999999.995999991894 47700000.031999953091 28207279.353000041097 60263.924754203 2023-11-15T22:11:38.763161+00:00 20001217.638000011444 34999999.986999988556 47699999.927999973297 28207279.314999941736 60263.924765624 2023-11-15T22:11:39.749930+00:00 20001217.636000040919 34999999.996000051498 47700000.012000076473 28207279.242000099272 60263.924777226 2023-11-15T22:11:40.752330+00:00 20001217.634000059217 35000000.006999969482 47700000.008000023663 28207279.310999989510 60263.924789009 2023-11-15T22:11:41.770358+00:00 20001217.637999888510 34999999.994000017643 47700000.041000008583 28207279.105000019073 60263.924800430 2023-11-15T22:11:42.757136+00:00 20001217.634000059217 35000000.009999990463 47699999.991999976337 28207279.519999980927 60263.924812032 2023-11-15T22:11:43.759537+00:00 20001217.636999960989 34999999.982999980450 47700000.008999936283 28207279.276000019163 60263.924823633 2023-11-15T22:11:44.761932+00:00 20001217.638000011444 35000000.002000026405 47699999.980000019073 28207279.186999920756 60263.924835235 2023-11-15T22:11:45.764333+00:00 20001217.633000019938 35000000.009999990463 47699999.944000013173 28207279.447000030428 60263.924846581 2023-11-15T22:11:46.744605+00:00 20001217.636999960989 34999999.990000009537 47700000.064000010490 28207279.988999959081 60263.924858364 2023-11-15T22:11:47.762626+00:00 20001217.636000040919 35000000.013000011444 47700000.026000000536 28207279.482000000775 60263.924869785 2023-11-15T22:11:48.749410+00:00 20001217.636999960989 34999999.993000030518 47699999.952000007033 28207279.341999989003 60263.924881387 2023-11-15T22:11:49.751809+00:00 20001217.633000019938 35000000.000000000000 47699999.968999981880 28207279.445000011474 60263.924893170 2023-11-15T22:11:50.769837+00:00 20001217.638000011444 35000000.003999948502 47700000.057000011206 28207279.635000009090 60263.924904590 2023-11-15T22:11:51.756616+00:00 20001217.634999990463 35000000.011000037193 47699999.968000017107 28207279.502999991179 60263.924916192 2023-11-15T22:11:52.759012+00:00 20001217.636999960989 34999999.995999932289 47700000.104999959469 28207279.275999989361 60263.924927794 2023-11-15T22:11:53.761410+00:00 20001217.634000059217 35000000.001999966800 47699999.893999986351 28207279.749000009149 60263.924939396 2023-11-15T22:11:54.763808+00:00 20001217.636000040919 34999999.996000051498 47700000.034000039101 28207279.352999988943 60263.924950817 2023-11-15T22:11:55.750590+00:00 20001217.636999960989 34999999.993999958038 47699999.979999959469 28207279.194000009447 60263.924962419 2023-11-15T22:11:56.752995+00:00 20001217.634999990463 35000000.006000041962 47700000.021000027657 28207279.237999979407 60263.924974021 2023-11-15T22:11:57.755394+00:00 20001217.636999960989 35000000.019000053406 47700000.030000030994 28207279.462999999523 60263.924985623 2023-11-15T22:11:58.757792+00:00 20001217.638000011444 34999999.979999899864 47699999.950999982655 28207278.970000028610 60263.924997224 2023-11-15T22:11:59.760197+00:00 20001217.633000019938 35000000.011000037193 47699999.998999953270 28207279.592000011355 60263.925008826 2023-11-15T22:12:00.762586+00:00 20001217.636999960989 34999999.998999997973 47700000.042999982834 28207279.756999969482 60263.925020428 2023-11-15T22:12:01.764989+00:00 20001217.632000088692 34999999.984999999404 47699999.965000033379 28207279.819000009447 60263.925031849 2023-11-15T22:12:02.751771+00:00 20001217.638999938965 35000000.015000000596 47700000.006000041962 28207279.330000039190 60263.925043451 2023-11-15T22:12:03.754170+00:00 20001217.636000040919 34999999.990999996662 47700000.016999959946 28207279.524999979883 60263.925055053 2023-11-15T22:12:04.756573+00:00 20001217.635999921709 35000000.011000007391 47699999.990000009537 28207279.625999990851 60263.925066655 2023-11-15T22:12:05.758977+00:00 20001217.635000001639 34999999.986999988556 47700000.006000041962 28207279.383000019938 60263.925078076 2023-11-15T22:12:06.745754+00:00 20001217.638000000268 35000000.001999996603 47699999.962999939919 28207279.388999938965 60263.925089858 2023-11-15T22:12:07.763775+00:00 20001217.631999991834 35000000.000999987125 47699999.966000080109 28207279.813000079244 60263.925101460 2023-11-15T22:12:08.766168+00:00 20001217.636000011116 34999999.989000022411 47700000.066999912262 28207279.904999971390 60263.925112881 2023-11-15T22:12:09.752948+00:00 20001217.634999990463 35000000.022000007331 47700000.014999993145 28207279.774999979883 60263.925124483 2023-11-15T22:12:10.755356+00:00 20001217.635000009090 34999999.981999993324 47699999.957000002265 28207279.853000041097 60263.925136085 2023-11-15T22:12:11.757757+00:00 20001217.638000011444 35000000.002999961376 47700000.018999986351 28207279.656999949366 60263.925147687 2023-11-15T22:12:12.760157+00:00 20001217.635999981314 35000000.016000032425 47699999.993000000715 28207280.075999978930 60263.925159108 2023-11-15T22:12:13.746936+00:00 20001217.638000011444 34999999.965999960899 47699999.980000019073 28207279.912000060081 60263.925170891 2023-11-15T22:12:14.764958+00:00 20001217.632999990135 35000000.014999993145 47700000.009000003338 28207280.054999951273 60263.925182312 2023-11-15T22:12:15.751731+00:00 20001217.639000028372 35000000.025000102818 47700000.041000008583 28207280.298000101000 60263.925193913 2023-11-15T22:12:16.754131+00:00 20001217.632999990135 34999999.966999888420 47699999.946999967098 28207279.903000000864 60263.925205516 2023-11-15T22:12:17.756537+00:00 20001217.636000011116 34999999.994999997318 47700000.059000022709 28207279.684000018984 60263.925217117 2023-11-15T22:12:18.758939+00:00 20001217.635999981314 35000000.025000102818 47699999.957999996841 28207279.908999919891 60263.925228719 2023-11-15T22:12:19.761338+00:00 20001217.636000040919 35000000.013999938965 47700000.041999943554 28207279.983999971300 60263.925240140 2023-11-15T22:12:20.748109+00:00 20001217.636999960989 34999999.993000030518 47699999.973000049591 28207279.739000078291 60263.925251923 2023-11-15T22:12:21.766135+00:00 20001217.636000040919 34999999.988000042737 47699999.988999962807 28207280.074000000954 60263.925263344 2023-11-15T22:12:22.752911+00:00 20001217.632999960333 35000000.008999936283 47700000.037000060081 28207279.684999939054 60263.925274946 2023-11-15T22:12:23.755316+00:00 20001217.636000040919 34999999.963000059128 47699999.981999993324 28207279.919000029564 60263.925286472 2023-11-15T22:12:24.751212+00:00 20001217.638000011444 35000000.026999950409 47700000.006999969482 28207279.629999998957 60263.925298150 2023-11-15T22:12:25.760127+00:00 20001217.635999981314 35000000.021000027657 47699999.983000040054 28207279.769999999553 60263.925309751 2023-11-15T22:12:26.762523+00:00 20001217.633000019938 34999999.987999923527 47699999.982999920845 28207280.342000000179 60263.925321278 2023-11-15T22:12:27.758415+00:00 20001217.638999998569 34999999.989000082016 47700000.005000106990 28207280.150000009686 60263.925332955 2023-11-15T22:12:28.767326+00:00 20001217.634999990463 34999999.975999951363 47700000.001999966800 28207280.577999990433 60263.925344301 2023-11-15T22:12:29.747601+00:00 20001217.635999981314 35000000.055000066757 47700000.069000013173 28207280.182000011206 60263.925356084 2023-11-15T22:12:30.765632+00:00 20001217.637000020593 34999999.949000000954 47699999.916999943554 28207280.333999991417 60263.925367505 2023-11-15T22:12:31.752416+00:00 20001217.638999938965 35000000.034000001848 47700000.014999993145 28207280.120999988168 60263.925379107 2023-11-15T22:12:32.754817+00:00 20001217.634000059217 34999999.980999998748 47700000.054000012577 28207280.567000001669 60263.925390708 2023-11-15T22:12:33.757215+00:00 20001217.633000019938 34999999.988999992609 47699999.917999982834 28207280.710000008345 60263.925402310 2023-11-15T22:12:34.759616+00:00 20001217.635999921709 35000000.023000001907 47700000.052000023425 28207280.388999998569 60263.925413912 2023-11-15T22:12:35.762019+00:00 20001217.638000011444 34999999.981000013649 47699999.951999992132 28207280.640999969095 60263.925425333 2023-11-15T22:12:36.748798+00:00 20001217.633000019938 35000000.020000010729 47700000.065000027418 28207280.152000010014 60263.925437116 2023-11-15T22:12:37.766823+00:00 20001217.636999960989 34999999.980999976397 47699999.970999963582 28207280.233000040054 60263.925448537 2023-11-15T22:12:38.753605+00:00 20001217.639000058174 35000000.013999998569 47700000.018000006676 28207280.436999980360 60263.925460139 2023-11-15T22:12:39.756009+00:00 20001217.633000019938 34999999.970000028610 47700000.017000019550 28207280.398999989033 60263.925471741 2023-11-15T22:12:40.758418+00:00 20001217.633999940008 35000000.023000001907 47699999.990999996662 28207280.988000039011 60263.925483343 2023-11-15T22:12:41.760819+00:00 20001217.636000040919 35000000.000999987125 47699999.994999997318 28207280.495999988168 60263.925494764 2023-11-15T22:12:42.747590+00:00 20001217.636999960989 35000000.013999998569 47699999.959999978542 28207280.764999989420 60263.925506365 2023-11-15T22:12:43.749992+00:00 20001217.634999990463 34999999.961000032723 47700000.016000032425 28207280.712999999523 60263.925518149 2023-11-15T22:12:44.768016+00:00 20001217.637000080198 35000000.048999972641 47700000.021000027657 28207280.672999981791 60263.925529569 2023-11-15T22:12:45.754799+00:00 20001217.635999921709 34999999.956000030041 47699999.947999946773 28207280.809000018984 60263.925541171 2023-11-15T22:12:46.757198+00:00 20001217.637000080198 35000000.031999953091 47699999.991999976337 28207280.817000031471 60263.925552773 2023-11-15T22:12:47.759595+00:00 20001217.638000011444 34999999.996000051498 47700000.037999987602 28207281.161000009626 60263.925564375 2023-11-15T22:12:48.761994+00:00 20001217.631999969482 35000000.005999922752 47700000.006999969482 28207280.996999979019 60263.925575796 2023-11-15T22:12:49.748766+00:00 20001217.634999990463 35000000.011000037193 47700000.001000046730 28207281.120000001043 60263.925587398 2023-11-15T22:12:50.751164+00:00 20001217.636999960989 34999999.983999967575 47699999.990000009537 28207280.916999939829 60263.925598999 2023-11-15T22:12:51.753567+00:00 20001217.636000040919 35000000.013000011444 47700000.036000013351 28207280.888000011444 60263.925610601 2023-11-15T22:12:52.755969+00:00 20001217.633999940008 34999999.974000096321 47699999.968999981880 28207281.294000029564 60263.925622203 2023-11-15T22:12:53.758367+00:00 20001217.637000080198 35000000.023000001907 47700000.003000020981 28207281.210000038147 60263.925633805 2023-11-15T22:12:54.760765+00:00 20001217.633999940008 34999999.974999897182 47699999.998000003397 28207280.380999919027 60263.925645407 2023-11-15T22:12:55.763163+00:00 20001217.639000058174 35000000.027999997139 47700000.010000012815 28207281.091000080109 60263.925656828 2023-11-15T22:12:56.749941+00:00 20001217.634999990463 34999999.990000009537 47700000.011000007391 28207280.944000009447 60263.925668430 2023-11-15T22:12:57.752342+00:00 20001217.638000011444 34999999.994999997318 47700000.016999989748 28207280.768000010401 60263.925680032 2023-11-15T22:12:58.754745+00:00 20001217.635999921709 34999999.994999997318 47699999.920999996364 28207281.081999901682 60263.925691633 2023-11-15T22:12:59.757149+00:00 20001217.633000001311 35000000.003000020981 47700000.038000017405 28207281.254999998957 60263.925703055 2023-11-15T22:13:00.743918+00:00 20001217.638000000268 34999999.998999953270 47699999.984999947250 28207281.203000068665 60263.925714837 2023-11-15T22:13:01.761937+00:00 20001217.635000001639 35000000.005999997258 47700000.037000000477 28207281.380999919027 60263.925726439 2023-11-15T22:13:02.764338+00:00 20001217.635000009090 34999999.975000001490 47699999.981000013649 28207280.979000091553 60263.925737860 2023-11-15T22:13:03.751114+00:00 20001217.635999988765 35000000.012999996543 47700000.027999997139 28207281.230000000447 60263.925749643 2023-11-15T22:13:04.769145+00:00 20001217.635999988765 34999999.993999987841 47699999.962999999523 28207281.572000000626 60263.925761064 2023-11-15T22:13:05.755922+00:00 20001217.638000011444 34999999.992000013590 47699999.958000056446 28207281.067000001669 60263.925772666 2023-11-15T22:13:06.758327+00:00 20001217.633999999613 35000000.032999992371 47700000.057999968529 28207280.936999991536 60263.925784192 2023-11-15T22:13:07.754216+00:00 20001217.636999990791 34999999.988000012934 47699999.995999932289 28207280.955000009388 60263.925795869 2023-11-15T22:13:08.763128+00:00 20001217.635000020266 35000000.000999987125 47700000.007000088692 28207281.192000001669 60263.925807215 2023-11-15T22:13:09.743398+00:00 20001217.636999990791 34999999.995999991894 47699999.949999928474 28207281.185999989510 60263.925818998 2023-11-15T22:13:10.761417+00:00 20001217.632999990135 35000000.007000029087 47699999.993000030518 28207281.312999989837 60263.925830675 2023-11-15T22:13:11.770326+00:00 20001217.639999989420 34999999.991999976337 47700000.032000057399 28207281.169000029564 60263.925842021 2023-11-15T22:13:12.750599+00:00 20001217.633000019938 35000000.003000020981 47700000.045999996364 28207281.690999981016 60263.925853804 2023-11-15T22:13:13.768622+00:00 20001217.638999998569 35000000.005000002682 47699999.986999988556 28207281.445999979973 60263.925865225 2023-11-15T22:13:14.755399+00:00 20001217.634999990463 35000000.000999987125 47699999.979999899864 28207281.646000031382 60263.925876827 2023-11-15T22:13:15.757799+00:00 20001217.636000040919 35000000.005000002682 47700000.006000041962 28207281.157999988645 60263.925888247 2023-11-15T22:13:16.744575+00:00 20001217.630999978632 34999999.981000073254 47699999.963000059128 28207281.261999960989 60263.925900030 2023-11-15T22:13:17.762593+00:00 20001217.638999998569 35000000.020999908447 47700000.059000007808 28207281.459000051022 60263.925911451 2023-11-15T22:13:18.749377+00:00 20001217.635999981314 34999999.996000051498 47699999.972999989986 28207281.607999980450 60263.925923053 2023-11-15T22:13:19.751779+00:00 20001217.633999999613 34999999.995999932289 47700000.005000002682 28207281.371999979019 60263.925934836 2023-11-15T22:13:20.769806+00:00 20001217.638000011444 34999999.992000102997 47700000.003000020981 28207281.293000038713 60263.925946257 2023-11-15T22:13:21.756586+00:00 20001217.633999999613 35000000.012999892235 47700000.015999972820 28207281.529999971390 60263.925957859 2023-11-15T22:13:22.758984+00:00 20001217.638999998569 34999999.983000040054 47699999.990999996662 28207281.667000059038 60263.925969279 2023-11-15T22:13:23.745762+00:00 20001217.633999999613 35000000.013000011444 47699999.988000042737 28207281.250999931246 60263.925981062 2023-11-15T22:13:24.763787+00:00 20001217.633999999613 34999999.978999972343 47699999.983999967575 28207281.766999959946 60263.925992483 2023-11-15T22:13:25.750567+00:00 20001217.636999960989 35000000.014000058174 47700000.048000037670 28207281.310000058264 60263.926004085 2023-11-15T22:13:26.752975+00:00 20001217.634999990463 35000000.000000000000 47699999.968999981880 28207281.598999980837 60263.926015687 2023-11-15T22:13:27.755381+00:00 20001217.636000040919 35000000.001999966800 47700000.002000026405 28207281.807000041008 60263.926027289 2023-11-15T22:13:28.757774+00:00 20001217.636999960989 35000000.013000011444 47700000.045999996364 28207281.748999949545 60263.926038891 2023-11-15T22:13:29.760173+00:00 20001217.636000040919 34999999.988000042737 47699999.930999986827 28207281.921000000089 60263.926050312 2023-11-15T22:13:30.746955+00:00 20001217.636000040919 35000000.002999901772 47700000.009999990463 28207281.940000060946 60263.926062095 2023-11-15T22:13:31.764978+00:00 20001217.634999990463 34999999.988000042737 47700000.008000023663 28207281.567999958992 60263.926073516 2023-11-15T22:13:32.751753+00:00 20001217.635999921709 34999999.990999996662 47700000.000000000000 28207281.682999968529 60263.926085117 2023-11-15T22:13:33.754156+00:00 20001217.637000080198 35000000.010999999940 47699999.990000009537 28207281.376000050455 60263.926096720 2023-11-15T22:13:34.756560+00:00 20001217.633999940008 34999999.991999998689 47699999.988999962807 28207281.590000029653 60263.926108321 2023-11-15T22:13:35.758960+00:00 20001217.636000040919 35000000.018000006676 47700000.037999987602 28207281.409999970347 60263.926119742 2023-11-15T22:13:36.745739+00:00 20001217.636999960989 34999999.982999980450 47699999.993999958038 28207281.980999950320 60263.926131525 2023-11-15T22:13:37.763760+00:00 20001217.634000059217 35000000.001000016928 47699999.999000072479 28207281.625000000000 60263.926143127 2023-11-15T22:13:38.766156+00:00 20001217.635999921709 34999999.993000000715 47699999.998000033200 28207282.037999991328 60263.926154548 2023-11-15T22:13:39.752937+00:00 20001217.639999989420 35000000.011999957263 47699999.995999991894 28207282.034000039101 60263.926166150 2023-11-15T22:13:40.755340+00:00 20001217.633000019938 35000000.000000000000 47700000.005000002682 28207282.394000049680 60263.926177752 2023-11-15T22:13:41.757744+00:00 20001217.637000080198 34999999.990000009537 47699999.978000000119 28207282.335000000894 60263.926189354 2023-11-15T22:13:42.760144+00:00 20001217.634999990463 35000000.016000032425 47699999.972999989986 28207282.236999999732 60263.926200774 2023-11-15T22:13:43.746916+00:00 20001217.635999921709 34999999.990999996662 47700000.020000010729 28207281.982999999076 60263.926212557 2023-11-15T22:13:44.764944+00:00 20001217.636000040919 34999999.992999970913 47700000.007000029087 28207282.184999998659 60263.926223978 2023-11-15T22:13:45.751719+00:00 20001217.634000059217 35000000.008000023663 47700000.039999961853 28207282.096999991685 60263.926235580 2023-11-15T22:13:46.754123+00:00 20001217.633999940008 35000000.023999989033 47700000.013000011444 28207282.093000020832 60263.926247182 2023-11-15T22:13:47.756522+00:00 20001217.639999989420 34999999.981999993324 47699999.938000023365 28207282.250999990851 60263.926258784 2023-11-15T22:13:48.758924+00:00 20001217.636999960989 35000000.029999971390 47700000.020999968052 28207282.092000011355 60263.926270386 2023-11-15T22:13:49.761332+00:00 20001217.633000019938 34999999.969000101089 47700000.042000062764 28207282.267999980599 60263.926281912 2023-11-15T22:13:50.757227+00:00 20001217.637000080198 34999999.988999962807 47699999.930999986827 28207282.184000018984 60263.926293590 2023-11-15T22:13:51.766134+00:00 20001217.634999990463 34999999.988000042737 47700000.031999953091 28207282.760999981314 60263.926304935 2023-11-15T22:13:52.746405+00:00 20001217.635999999940 35000000.033999919891 47700000.024000048637 28207282.197000030428 60263.926316718 2023-11-15T22:13:53.764427+00:00 20001217.636999998242 34999999.980000019073 47699999.949999928474 28207282.463999990374 60263.926328139 2023-11-15T22:13:54.751210+00:00 20001217.635999999940 35000000.027999997139 47700000.075999982655 28207282.393000010401 60263.926339741 2023-11-15T22:13:55.753619+00:00 20001217.635000009090 34999999.991000063717 47699999.955000042915 28207282.489000018686 60263.926351343 2023-11-15T22:13:56.756018+00:00 20001217.635999988765 34999999.964999906719 47699999.939000010490 28207282.367999970913 60263.926362945 2023-11-15T22:13:57.758418+00:00 20001217.635000009090 35000000.016000032425 47700000.054000020027 28207282.384999990463 60263.926374546 2023-11-15T22:13:58.760818+00:00 20001217.633999999613 35000000.027999997139 47700000.008000023663 28207282.068000018597 60263.926385968 2023-11-15T22:13:59.747594+00:00 20001217.639999989420 35000000.013000011444 47700000.006999969482 28207282.293999969959 60263.926397750 2023-11-15T22:14:00.765606+00:00 20001217.633999999613 34999999.963999986649 47700000.019000053406 28207282.660000089556 60263.926409171 2023-11-15T22:14:01.752388+00:00 20001217.636999990791 35000000.009999990463 47699999.968999981880 28207282.250999931246 60263.926420773 2023-11-15T22:14:02.754788+00:00 20001217.635000020266 34999999.996999979019 47699999.999000012875 28207282.596000079066 60263.926432194 2023-11-15T22:14:03.741564+00:00 20001217.634999990463 34999999.976000003517 47699999.985999986529 28207282.296999931335 60263.926443977 2023-11-15T22:14:04.759590+00:00 20001217.636999990791 35000000.046999998391 47700000.023000001907 28207282.429000020027 60263.926455579 2023-11-15T22:14:05.761990+00:00 20001217.635999981314 34999999.987000003457 47699999.979000002146 28207281.970999959856 60263.926467000 2023-11-15T22:14:06.748766+00:00 20001217.635000050068 34999999.981999993324 47700000.007999986410 28207282.541000008583 60263.926478782 2023-11-15T22:14:07.766795+00:00 20001217.634999990463 35000000.020999997854 47700000.012000016868 28207282.333000060171 60263.926490203 2023-11-15T22:14:08.753577+00:00 20001217.638000011444 34999999.965999990702 47699999.994999997318 28207282.411999940872 60263.926501805 2023-11-15T22:14:09.755976+00:00 20001217.634999990463 35000000.000999987125 47699999.955999970436 28207282.110000010580 60263.926513407 2023-11-15T22:14:10.758376+00:00 20001217.635999981314 35000000.018000006676 47700000.032000012696 28207282.263000011444 60263.926525009 2023-11-15T22:14:11.760777+00:00 20001217.634999990463 35000000.010000050068 47699999.977999992669 28207282.169000029564 60263.926536430 2023-11-15T22:14:12.747554+00:00 20001217.636000040919 35000000.006999969482 47700000.017000079155 28207282.248999949545 60263.926548032 2023-11-15T22:14:13.749954+00:00 20001217.634999990463 34999999.990999996662 47700000.005000002682 28207282.460999969393 60263.926559634 2023-11-15T22:14:14.752362+00:00 20001217.636999960989 35000000.014999993145 47700000.062999956310 28207282.483000040054 60263.926571236 2023-11-15T22:14:15.754767+00:00 20001217.637000020593 34999999.976999998093 47699999.940999977291 28207282.486000061035 60263.926582837 2023-11-15T22:14:16.757166+00:00 20001217.635999981314 34999999.992000043392 47700000.006000041962 28207282.237999919802 60263.926594439 2023-11-15T22:14:17.759561+00:00 20001217.636000040919 35000000.017999947071 47699999.973999977112 28207282.319000009447 60263.926606041 2023-11-15T22:14:18.761964+00:00 20001217.637000020593 35000000.007000088692 47700000.045999996364 28207281.980000019073 60263.926617462 2023-11-15T22:14:19.748741+00:00 20001217.634999990463 34999999.982999920845 47699999.998000033200 28207282.135000001639 60263.926629064 2023-11-15T22:14:20.751140+00:00 20001217.634999990463 34999999.996000051498 47699999.985000006855 28207282.217999991030 60263.926640666 2023-11-15T22:14:21.753541+00:00 20001217.633999940008 34999999.990000009537 47700000.015999913216 28207282.598000001162 60263.926652268 2023-11-15T22:14:22.755945+00:00 20001217.637000080198 35000000.044999957085 47699999.990000009537 28207282.837999999523 60263.926663689 2023-11-15T22:14:23.742724+00:00 20001217.635999921709 34999999.980999946594 47700000.034000039101 28207282.240000009537 60263.926675471 2023-11-15T22:14:24.760747+00:00 20001217.637000080198 34999999.992000102997 47699999.969999998808 28207282.558999989182 60263.926687073 2023-11-15T22:14:25.763151+00:00 20001217.636999960989 34999999.994999997318 47699999.978000000119 28207282.509999990463 60263.926698495 2023-11-15T22:14:26.749925+00:00 20001217.633000019938 35000000.030999898911 47700000.000999987125 28207283.085000008345 60263.926710096 2023-11-15T22:14:27.752325+00:00 20001217.636999960989 34999999.949000000954 47699999.988000012934 28207282.747000008821 60263.926721698 2023-11-15T22:14:28.754728+00:00 20001217.634000059217 35000000.019000053406 47699999.994000017643 28207282.898999989033 60263.926733300 2023-11-15T22:14:29.757132+00:00 20001217.636999960989 35000000.013000011444 47700000.008000023663 28207282.486000001431 60263.926744827 2023-11-15T22:14:30.753030+00:00 20001217.635999921709 35000000.013999938965 47700000.000999987125 28207282.759999990463 60263.926756504 2023-11-15T22:14:31.761937+00:00 20001217.637000080198 34999999.960000038147 47699999.988999962807 28207282.453999999911 60263.926768105 2023-11-15T22:14:32.764335+00:00 20001217.634999990463 35000000.014000058174 47699999.978000037372 28207282.814000010490 60263.926779632 2023-11-15T22:14:33.760225+00:00 20001217.638999938965 35000000.017999999225 47700000.070999979973 28207282.866000000387 60263.926791234 2023-11-15T22:14:34.762622+00:00 20001217.634000059217 35000000.004000008106 47699999.969999969006 28207283.137000020593 60263.926802655 2023-11-15T22:14:35.749406+00:00 20001217.633000019938 34999999.968999996781 47699999.955999970436 28207282.877999961376 60263.926814257 2023-11-15T22:14:36.751808+00:00 20001217.638999938965 35000000.010000012815 47700000.083000056446 28207283.089000049978 60263.926825859 2023-11-15T22:14:37.754213+00:00 20001217.634000059217 35000000.002999991179 47699999.957000017166 28207283.711999949068 60263.926837461 2023-11-15T22:14:38.756607+00:00 20001217.635999921709 34999999.988999992609 47699999.993000030518 28207282.945000048727 60263.926848882 2023-11-15T22:14:39.743381+00:00 20001217.640000101179 35000000.029000006616 47700000.033999919891 28207283.013000011444 60263.926860665 2023-11-15T22:14:40.761402+00:00 20001217.629999998957 34999999.962999999523 47699999.967000007629 28207283.309999939054 60263.926872266 2023-11-15T22:14:41.763797+00:00 20001217.635999921709 35000000.032000012696 47699999.986000061035 28207283.171000000089 60263.926883687 2023-11-15T22:14:42.750578+00:00 20001217.638000011444 34999999.962999999523 47699999.988999962807 28207282.965000029653 60263.926895470 2023-11-15T22:14:43.768608+00:00 20001217.633000019938 35000000.027000010014 47700000.042999982834 28207283.358999971300 60263.926906891 2023-11-15T22:14:44.755389+00:00 20001217.636999960989 35000000.006999969482 47699999.986999988556 28207283.304000020027 60263.926918493 2023-11-15T22:14:45.757781+00:00 20001217.639000058174 34999999.972999989986 47699999.988000042737 28207283.421000000089 60263.926929914 2023-11-15T22:14:46.744554+00:00 20001217.635000001639 35000000.032999992371 47700000.019999980927 28207283.370000001043 60263.926941697 2023-11-15T22:14:47.762576+00:00 20001217.638000000268 34999999.986000001431 47700000.024999998510 28207283.444999929518 60263.926953117 2023-11-15T22:14:48.749357+00:00 20001217.635000001639 35000000.012000076473 47699999.999000012875 28207283.396000031382 60263.926964719 2023-11-15T22:14:49.751758+00:00 20001217.633999999613 34999999.983999967575 47699999.991999976337 28207283.358000040054 60263.926976321 2023-11-15T22:14:50.754161+00:00 20001217.635999988765 34999999.998999953270 47700000.015000022948 28207282.925999999046 60263.926987923 2023-11-15T22:14:51.756559+00:00 20001217.636000011116 34999999.993000030518 47699999.934000022709 28207283.248999949545 60263.926999525 2023-11-15T22:14:52.758959+00:00 20001217.632999990135 34999999.995999932289 47700000.008999936283 28207283.312000039965 60263.927010946 2023-11-15T22:14:53.745737+00:00 20001217.640000019222 35000000.027000069618 47700000.036000013351 28207283.049999948591 60263.927022729 2023-11-15T22:14:54.763755+00:00 20001217.636000011116 35000000.000000000000 47700000.026000022888 28207283.203999999911 60263.927034150 2023-11-15T22:14:55.750529+00:00 20001217.633999969810 34999999.990000009537 47699999.950999982655 28207283.424000021070 60263.927045751 2023-11-15T22:14:56.752926+00:00 20001217.637000020593 35000000.006999969482 47700000.013000011444 28207283.269999980927 60263.927057353 2023-11-15T22:14:57.755330+00:00 20001217.633999999613 34999999.993999958038 47699999.957000017166 28207283.861999999732 60263.927068955 2023-11-15T22:14:58.757729+00:00 20001217.638999968767 35000000.007000088692 47700000.057000041008 28207283.558000009507 60263.927080376 2023-11-15T22:14:59.744508+00:00 20001217.633000019938 34999999.977999933064 47699999.949000000954 28207283.837000001222 60263.927091978 2023-11-15T22:15:00.746908+00:00 20001217.634999990463 35000000.009999990463 47700000.066999912262 28207284.033000010997 60263.927103761 2023-11-15T22:15:01.764926+00:00 20001217.637000020593 34999999.983000040054 47699999.944000013173 28207283.844999998808 60263.927115181 2023-11-15T22:15:02.751699+00:00 20001217.638000011444 35000000.006999969482 47699999.973999977112 28207283.903999980539 60263.927126784 2023-11-15T22:15:03.754103+00:00 20001217.633999999613 35000000.014999993145 47700000.038000106812 28207284.196000009775 60263.927138385 2023-11-15T22:15:04.756499+00:00 20001217.634999990463 34999999.971000000834 47700000.002999901772 28207284.048000011593 60263.927149987 2023-11-15T22:15:05.758901+00:00 20001217.633999999613 35000000.016999997199 47699999.998000033200 28207283.513000011444 60263.927161408 2023-11-15T22:15:06.745672+00:00 20001217.638999998569 35000000.006999999285 47700000.023000001907 28207284.157999988645 60263.927173191 2023-11-15T22:15:07.763699+00:00 20001217.637999951839 35000000.010999992490 47699999.968000046909 28207284.125000000000 60263.927184612 2023-11-15T22:15:08.750469+00:00 20001217.632000029087 35000000.001999996603 47700000.018999926746 28207284.250000000000 60263.927196214 2023-11-15T22:15:09.752873+00:00 20001217.635999981314 34999999.997000008821 47699999.998000003397 28207282.941999968141 60263.927207815 2023-11-15T22:15:10.755271+00:00 20001217.637000020593 34999999.984999977052 47700000.011000007391 28207283.702000018209 60263.927219417 2023-11-15T22:15:11.757673+00:00 20001217.638999998569 35000000.004000037909 47699999.968999981880 28207284.107999980450 60263.927231019 2023-11-15T22:15:12.760076+00:00 20001217.635000050068 35000000.035999946296 47700000.071999996901 28207283.958000000566 60263.927242546 2023-11-15T22:15:13.755970+00:00 20001217.633999940008 34999999.976000010967 47699999.964000016451 28207283.912999991328 60263.927254223 2023-11-15T22:15:14.764881+00:00 20001217.633000019938 34999999.994000017643 47700000.011999987066 28207284.188000019640 60263.927265569 2023-11-15T22:15:15.745141+00:00 20001217.638000011444 35000000.005000002682 47700000.009000003338 28207283.785000029951 60263.927277351 2023-11-15T22:15:16.763161+00:00 20001217.634999990463 35000000.005000002682 47699999.953000009060 28207283.977000001818 60263.927288773 2023-11-15T22:15:17.749943+00:00 20001217.638000011444 34999999.989000022411 47700000.001999966800 28207283.755999919027 60263.927300374 2023-11-15T22:15:18.752347+00:00 20001217.633999940008 34999999.980000019073 47700000.017000019550 28207284.486000061035 60263.927311976 2023-11-15T22:15:19.754747+00:00 20001217.636000040919 35000000.015999913216 47700000.025999963284 28207283.899999979883 60263.927323578 2023-11-15T22:15:20.757142+00:00 20001217.641999959946 35000000.006000041962 47699999.994000077248 28207284.276000019163 60263.927335180 2023-11-15T22:15:21.759544+00:00 20001217.631000038236 35000000.009000062943 47699999.995999932289 28207284.297000050545 60263.927346601 2023-11-15T22:15:22.746319+00:00 20001217.634999990463 34999999.978999972343 47699999.960999973118 28207284.321999911219 60263.927358383 2023-11-15T22:15:23.764339+00:00 20001217.636000040919 35000000.005999922752 47700000.038000106812 28207284.282999988645 60263.927369805 2023-11-15T22:15:24.751118+00:00 20001217.636999960989 35000000.016000032425 47699999.970999963582 28207284.430999990553 60263.927381407 2023-11-15T22:15:25.753522+00:00 20001217.636999960989 34999999.986999988556 47700000.044000029564 28207284.464000109583 60263.927392827 2023-11-15T22:15:26.740299+00:00 20001217.634000059217 34999999.994999997318 47699999.946999907494 28207284.377999901772 60263.927404610 2023-11-15T22:15:27.758314+00:00 20001217.633999940008 35000000.009000062943 47700000.024000048637 28207284.596999999136 60263.927416212 2023-11-15T22:15:28.760711+00:00 20001217.637000080198 34999999.980999946594 47699999.988000042737 28207284.567000031471 60263.927427633 2023-11-15T22:15:29.747491+00:00 20001217.634999990463 35000000.016000032425 47700000.024999983609 28207284.269999980927 60263.927439416 2023-11-15T22:15:30.765513+00:00 20001217.638000011444 34999999.981999993324 47700000.023000001907 28207284.425999999046 60263.927450837 2023-11-15T22:15:31.752291+00:00 20001217.636999960989 35000000.021999962628 47699999.968999981880 28207284.529000040144 60263.927462439 2023-11-15T22:15:32.754693+00:00 20001217.634999990463 34999999.996999979019 47699999.989999987185 28207284.286000009626 60263.927473860 2023-11-15T22:15:33.741470+00:00 20001217.631999969482 35000000.008000023663 47699999.967999987304 28207284.396999958903 60263.927485642 2023-11-15T22:15:34.759491+00:00 20001217.636999960989 34999999.990000009537 47700000.005000032485 28207284.791000008583 60263.927497063 2023-11-15T22:15:35.746270+00:00 20001217.636000040919 34999999.987000003457 47700000.038999967277 28207284.546999998391 60263.927508665 2023-11-15T22:15:36.748663+00:00 20001217.636000040919 34999999.994999997318 47700000.004000037909 28207284.570999991149 60263.927520447 2023-11-15T22:15:37.766681+00:00 20001217.638000011444 34999999.996000006795 47699999.950999982655 28207284.534000009298 60263.927531869 2023-11-15T22:15:38.753464+00:00 20001217.638000011444 35000000.019000008702 47700000.070999979973 28207284.768999990076 60263.927543471 2023-11-15T22:15:39.755864+00:00 20001217.631999969482 35000000.013999998569 47699999.967999987304 28207284.664999991655 60263.927555073 2023-11-15T22:15:40.758267+00:00 20001217.636999998242 34999999.969999998808 47699999.979000031948 28207284.638999998569 60263.927566675 2023-11-15T22:15:41.760664+00:00 20001217.635000001639 35000000.021999977529 47700000.042999982834 28207284.751000020653 60263.927578095 2023-11-15T22:15:42.747440+00:00 20001217.636999990791 34999999.990999996662 47700000.006000041962 28207284.497999999672 60263.927589697 2023-11-15T22:15:43.749835+00:00 20001217.637000009418 34999999.998000033200 47699999.973999977112 28207284.837999999523 60263.927601299 2023-11-15T22:15:44.752236+00:00 20001217.633999999613 35000000.028999976814 47699999.960000038147 28207284.724000010639 60263.927612901 2023-11-15T22:15:45.754636+00:00 20001217.635999988765 34999999.950999982655 47700000.001999966800 28207284.745000001043 60263.927624503 2023-11-15T22:15:46.757038+00:00 20001217.636999990791 35000000.013999998569 47700000.010999917984 28207284.583000000566 60263.927636105 2023-11-15T22:15:47.759446+00:00 20001217.631999999285 35000000.027000010014 47700000.028000116348 28207284.815999981016 60263.927647707 2023-11-15T22:15:48.761848+00:00 20001217.640999998897 34999999.986000001431 47699999.938999891281 28207284.755999978632 60263.927659127 2023-11-15T22:15:49.748618+00:00 20001217.631999999285 34999999.995999991894 47700000.041000008583 28207284.995000001043 60263.927670729 2023-11-15T22:15:50.751019+00:00 20001217.636000011116 35000000.000000000000 47699999.993000030518 28207284.768999990076 60263.927682331 2023-11-15T22:15:51.753419+00:00 20001217.636000011116 35000000.008000023663 47700000.014000058174 28207284.819000009447 60263.927693933 2023-11-15T22:15:52.755818+00:00 20001217.636999960989 34999999.983000040054 47700000.027999997139 28207285.397000011057 60263.927705460 2023-11-15T22:15:53.751721+00:00 20001217.638999998569 35000000.006999969482 47699999.958999991417 28207285.169999960810 60263.927717137 2023-11-15T22:15:54.760625+00:00 20001217.632000029087 34999999.994999997318 47700000.069000013173 28207284.994000080973 60263.927728739 2023-11-15T22:15:55.763031+00:00 20001217.637000020593 35000000.006000041962 47699999.982000000775 28207285.477999929339 60263.927740265 2023-11-15T22:15:56.758924+00:00 20001217.635999981314 35000000.018000006676 47699999.963999986649 28207285.119000080973 60263.927751867 2023-11-15T22:15:57.761325+00:00 20001217.634999990463 34999999.977999933064 47699999.992000013590 28207284.997999910265 60263.927763288 2023-11-15T22:15:58.748103+00:00 20001217.633999999613 35000000.009000062943 47700000.002999991179 28207284.522000070661 60263.927774890 2023-11-15T22:15:59.750512+00:00 20001217.638000011444 35000000.013000011444 47699999.996000021696 28207284.996999979019 60263.927786492 2023-11-15T22:16:00.752903+00:00 20001217.636999960989 34999999.980999946594 47700000.019999980927 28207285.294000029564 60263.927798094 2023-11-15T22:16:01.755303+00:00 20001217.633999999613 35000000.005000002682 47700000.009999990463 28207284.735999941826 60263.927809515 2023-11-15T22:16:02.742079+00:00 20001217.638999998569 35000000.001999966800 47699999.989000022411 28207284.891000028700 60263.927821297 2023-11-15T22:16:03.760101+00:00 20001217.633999999613 34999999.989000082016 47699999.940999977291 28207285.059000018984 60263.927832900 2023-11-15T22:16:04.762502+00:00 20001217.635000050068 35000000.027999997139 47700000.072000026703 28207285.004999998957 60263.927844320 2023-11-15T22:16:05.749278+00:00 20001217.635999981314 34999999.975000001490 47699999.939000010490 28207285.049999948591 60263.927856103 2023-11-15T22:16:06.767297+00:00 20001217.636999960989 34999999.991999998689 47700000.055999986827 28207285.165000081062 60263.927867524 2023-11-15T22:16:07.754082+00:00 20001217.636000040919 35000000.015000000596 47699999.990000009537 28207284.961999889463 60263.927879126 2023-11-15T22:16:08.756479+00:00 20001217.634999990463 34999999.989000007510 47700000.018000006676 28207285.230000019073 60263.927890547 2023-11-15T22:16:09.743256+00:00 20001217.634999990463 34999999.998999983072 47699999.988999962807 28207285.185999989510 60263.927902330 2023-11-15T22:16:10.761271+00:00 20001217.634999990463 34999999.987000018358 47699999.985000006855 28207284.986000061035 60263.927913751 2023-11-15T22:16:11.748046+00:00 20001217.639000058174 35000000.016000002623 47699999.988000042737 28207285.774999979883 60263.927925352 2023-11-15T22:16:12.750445+00:00 20001217.634999990463 34999999.993999987841 47700000.053999900818 28207285.383000019938 60263.927937135 2023-11-15T22:16:13.768468+00:00 20001217.635999921709 35000000.010999977589 47699999.947000026703 28207285.573000010103 60263.927948556 2023-11-15T22:16:14.755249+00:00 20001217.636000040919 35000000.011000037193 47700000.014000058174 28207285.636999990791 60263.927960158 2023-11-15T22:16:15.757650+00:00 20001217.634000059217 35000000.001999966800 47699999.979999899864 28207285.328000009060 60263.927971579 2023-11-15T22:16:16.744425+00:00 20001217.638000011444 34999999.981999993324 47700000.013000011444 28207285.413999989629 60263.927983362 2023-11-15T22:16:17.762443+00:00 20001217.631999969482 35000000.013000011444 47699999.990000009537 28207285.118000000715 60263.927994783 2023-11-15T22:16:18.749222+00:00 20001217.638000011444 34999999.987999983132 47700000.006999999285 28207285.284000009298 60263.928006385 2023-11-15T22:16:19.751622+00:00 20001217.635999921709 35000000.013000011444 47700000.027000002563 28207285.243000000715 60263.928017986 2023-11-15T22:16:20.754026+00:00 20001217.637000080198 35000000.004000008106 47700000.018999986351 28207285.426999989897 60263.928029588 2023-11-15T22:16:21.756428+00:00 20001217.633999940008 34999999.985000006855 47699999.994999997318 28207285.383999999613 60263.928041190 2023-11-15T22:16:22.758824+00:00 20001217.634999990463 34999999.993999958038 47699999.941999971867 28207285.522999998182 60263.928052611 2023-11-15T22:16:23.745595+00:00 20001217.638000011444 35000000.012000076473 47700000.030000030994 28207285.452000018209 60263.928064394 2023-11-15T22:16:24.763616+00:00 20001217.638000011444 35000000.000000000000 47699999.964999966323 28207285.204999979585 60263.928075815 2023-11-15T22:16:25.750394+00:00 20001217.633000019938 34999999.994999997318 47700000.005000002682 28207285.031000021845 60263.928087417 2023-11-15T22:16:26.752794+00:00 20001217.636999960989 35000000.001999966800 47700000.021000027657 28207285.721999999136 60263.928099019 2023-11-15T22:16:27.755196+00:00 20001217.633000019938 34999999.990000009537 47699999.955999970436 28207285.541999999434 60263.928110620 2023-11-15T22:16:28.757594+00:00 20001217.636000040919 35000000.009999990463 47700000.031000018120 28207284.738999959081 60263.928122041 2023-11-15T22:16:29.744369+00:00 20001217.638999938965 34999999.983999967575 47700000.075000047684 28207285.378000020981 60263.928133643 2023-11-15T22:16:30.746771+00:00 20001217.636000040919 35000000.003999948502 47699999.931999921799 28207285.028999980539 60263.928145426 2023-11-15T22:16:31.764795+00:00 20001217.631999969482 35000000.007000088692 47700000.037000060081 28207284.908999979496 60263.928156847 2023-11-15T22:16:32.751572+00:00 20001217.638000011444 35000000.003000020981 47699999.973999977112 28207285.389999989420 60263.928168449 2023-11-15T22:16:33.753974+00:00 20001217.635999999940 35000000.005999922752 47699999.976999998093 28207285.897999998182 60263.928180051 2023-11-15T22:16:34.756380+00:00 20001217.635999999940 34999999.999000072479 47700000.008000023663 28207285.606999989599 60263.928191653 2023-11-15T22:16:35.758778+00:00 20001217.636999990791 34999999.988999962807 47700000.001000046730 28207285.587000008672 60263.928203179 2023-11-15T22:16:36.754669+00:00 20001217.637000009418 34999999.986000001431 47699999.954999923706 28207286.055999990553 60263.928214856 2023-11-15T22:16:37.763575+00:00 20001217.638000000268 35000000.016999997199 47700000.054000020027 28207285.627000089735 60263.928226202 2023-11-15T22:16:38.743844+00:00 20001217.631000000983 35000000.015000000596 47700000.016999959946 28207286.016999959946 60263.928237984 2023-11-15T22:16:39.761861+00:00 20001217.633000001311 34999999.979999996722 47699999.937000006437 28207285.891999959946 60263.928249586 2023-11-15T22:16:40.764264+00:00 20001217.639999989420 34999999.993999987841 47700000.060999996960 28207285.575000051409 60263.928261007 2023-11-15T22:16:41.751043+00:00 20001217.633000019938 35000000.005000002682 47700000.015000000596 28207285.835000038147 60263.928272609 2023-11-15T22:16:42.753442+00:00 20001217.638999998569 35000000.013000011444 47699999.970999993384 28207286.237999919802 60263.928284211 2023-11-15T22:16:43.755839+00:00 20001217.636000011116 34999999.994000017643 47700000.035000033677 28207285.772000070661 60263.928295813 2023-11-15T22:16:44.758236+00:00 20001217.633999999613 35000000.004000008106 47699999.955999970436 28207285.855999950320 60263.928307234 2023-11-15T22:16:45.745021+00:00 20001217.635999981314 35000000.017999947071 47700000.058000028133 28207285.858999971300 60263.928319016 2023-11-15T22:16:46.763037+00:00 20001217.635000020266 34999999.984000027180 47699999.995999991894 28207286.263000011444 60263.928330438 2023-11-15T22:16:47.749816+00:00 20001217.636999960989 35000000.001999966800 47699999.945999979973 28207286.297999981791 60263.928342040 2023-11-15T22:16:48.752217+00:00 20001217.638000011444 35000000.004000008106 47700000.029000036418 28207285.595000028610 60263.928353641 2023-11-15T22:16:49.754621+00:00 20001217.636000040919 34999999.993000030518 47700000.000000000000 28207285.703999999911 60263.928365243 2023-11-15T22:16:50.757013+00:00 20001217.633999999613 35000000.013999998569 47700000.013000011444 28207286.075999978930 60263.928376845 2023-11-15T22:16:51.759411+00:00 20001217.634999990463 34999999.988000042737 47699999.990999937057 28207285.986000001431 60263.928388266 2023-11-15T22:16:52.746186+00:00 20001217.635999981314 35000000.000999927521 47699999.972000002861 28207285.958999998868 60263.928400049 2023-11-15T22:16:53.764206+00:00 20001217.637000020593 34999999.978000037372 47699999.971000082791 28207286.522999998182 60263.928411470 2023-11-15T22:16:54.750980+00:00 20001217.635999981314 35000000.039999961853 47700000.058999903500 28207286.339000001550 60263.928423071 2023-11-15T22:16:55.753379+00:00 20001217.633999999613 34999999.973999977112 47699999.985000006855 28207286.489000011235 60263.928434493 2023-11-15T22:16:56.740161+00:00 20001217.635999981314 35000000.011000037193 47700000.006000041962 28207286.478999968618 60263.928446275 2023-11-15T22:16:57.758179+00:00 20001217.636000040919 34999999.985000006855 47699999.967999942601 28207286.419000029564 60263.928457877 2023-11-15T22:16:58.760573+00:00 20001217.636999960989 35000000.016000032425 47700000.002000093460 28207286.746999979019 60263.928469298 2023-11-15T22:16:59.747348+00:00 20001217.636999960989 34999999.993999958038 47700000.038999922574 28207286.163000021130 60263.928481081 2023-11-15T22:17:00.765358+00:00 20001217.635000109673 34999999.994999997318 47699999.990000009537 28207286.239999979734 60263.928492501 2023-11-15T22:17:01.752137+00:00 20001217.633999940008 35000000.016999959946 47700000.024000048637 28207286.258000019938 60263.928504103 2023-11-15T22:17:02.754539+00:00 20001217.636999960989 35000000.005000002682 47700000.005000002682 28207286.881999969482 60263.928515525 2023-11-15T22:17:03.741322+00:00 20001217.634999990463 34999999.997000098228 47699999.967999987304 28207286.543000038713 60263.928527307 2023-11-15T22:17:04.759347+00:00 20001217.637000080198 34999999.972999930382 47699999.960000008345 28207286.580999970436 60263.928538729 2023-11-15T22:17:05.746123+00:00 20001217.636999960989 35000000.019999980927 47699999.998000003397 28207286.699999991804 60263.928550330 2023-11-15T22:17:06.748523+00:00 20001217.636000040919 34999999.996000051498 47700000.026000022888 28207286.698000010103 60263.928562113 2023-11-15T22:17:07.766542+00:00 20001217.633000019938 34999999.982000000775 47699999.978999972343 28207286.883999999613 60263.928573534 2023-11-15T22:17:08.753314+00:00 20001217.637999888510 35000000.018999986351 47700000.064000010490 28207287.124000009149 60263.928585135 2023-11-15T22:17:09.755711+00:00 20001217.632000088692 34999999.993000000715 47699999.977999992669 28207286.820999979973 60263.928596737 2023-11-15T22:17:10.758110+00:00 20001217.638999938965 35000000.005000010133 47700000.008000023663 28207286.690999981016 60263.928608339 2023-11-15T22:17:11.760514+00:00 20001217.636000040919 34999999.986000001431 47699999.959999978542 28207286.532000061125 60263.928619760 2023-11-15T22:17:12.747286+00:00 20001217.633000019938 35000000.014999993145 47699999.988000042737 28207286.857999920845 60263.928631362 2023-11-15T22:17:13.749683+00:00 20001217.638000011444 35000000.000000029802 47700000.055999986827 28207286.820000048727 60263.928642964 2023-11-15T22:17:14.752084+00:00 20001217.636999960989 35000000.002999961376 47699999.952999949455 28207287.245000001043 60263.928654566 2023-11-15T22:17:15.754484+00:00 20001217.633999940008 34999999.976999998093 47700000.012000076473 28207286.738999959081 60263.928666092 2023-11-15T22:17:16.750380+00:00 20001217.635000109673 34999999.983000040054 47699999.956999897957 28207286.606000069529 60263.928677769 2023-11-15T22:17:17.759287+00:00 20001217.639999989420 35000000.039999961853 47700000.034000039101 28207286.655999898911 60263.928689371 2023-11-15T22:17:18.761689+00:00 20001217.633999940008 34999999.990999996662 47700000.044999957085 28207286.987000111490 60263.928700898 2023-11-15T22:17:19.757580+00:00 20001217.638000011444 35000000.011000037193 47699999.987000107765 28207287.276999950409 60263.928712500 2023-11-15T22:17:20.759980+00:00 20001217.633000019938 34999999.976999998093 47699999.955999970436 28207287.207999940962 60263.928723921 2023-11-15T22:17:21.746760+00:00 20001217.636999960989 35000000.031000018120 47700000.024999983609 28207287.366000059992 60263.928735523 2023-11-15T22:17:22.749157+00:00 20001217.636999960989 34999999.982999920845 47700000.000000000000 28207286.981999989599 60263.928747125 2023-11-15T22:17:23.751557+00:00 20001217.634000059217 35000000.001000046730 47700000.031999953091 28207287.042999979109 60263.928758726 2023-11-15T22:17:24.753959+00:00 20001217.636999960989 34999999.991000063717 47699999.939000003040 28207287.430999990553 60263.928770147 2023-11-15T22:17:25.740735+00:00 20001217.633000019938 35000000.025999903679 47700000.052000001073 28207287.445999979973 60263.928781930 2023-11-15T22:17:26.758755+00:00 20001217.639000058174 34999999.986999988556 47700000.000000000000 28207287.059000018984 60263.928793532 2023-11-15T22:17:27.761152+00:00 20001217.633999999613 34999999.998000033200 47699999.976999998093 28207287.519999980927 60263.928804953 2023-11-15T22:17:28.747929+00:00 20001217.635000001639 34999999.981000073254 47699999.965999990702 28207287.525000099093 60263.928816555 2023-11-15T22:17:29.750332+00:00 20001217.636000011116 35000000.008000023663 47700000.076999992132 28207287.502999998629 60263.928828157 2023-11-15T22:17:30.752733+00:00 20001217.638000000268 35000000.033999919891 47699999.994000017643 28207287.309000000358 60263.928839759 2023-11-15T22:17:31.755129+00:00 20001217.633999999613 34999999.967000007629 47699999.994999997318 28207287.067999999970 60263.928851179 2023-11-15T22:17:32.741903+00:00 20001217.636999990791 35000000.016999959946 47699999.957000017166 28207287.124000009149 60263.928862962 2023-11-15T22:17:33.759926+00:00 20001217.636999990791 34999999.987000107765 47700000.026999950409 28207287.231999978423 60263.928874383 2023-11-15T22:17:34.746704+00:00 20001217.631999999285 35000000.009999990463 47699999.982000052929 28207287.180000010878 60263.928885985 2023-11-15T22:17:35.749111+00:00 20001217.640000019222 34999999.993999958038 47700000.003999948502 28207287.099000010639 60263.928897587 2023-11-15T22:17:36.751511+00:00 20001217.633999999613 35000000.001000046730 47699999.980000019073 28207287.393999990076 60263.928909189 2023-11-15T22:17:37.753910+00:00 20001217.637999981642 35000000.009999997914 47699999.998999953270 28207287.378000020981 60263.928920791 2023-11-15T22:17:38.756306+00:00 20001217.633999999613 34999999.992999993265 47700000.060000061989 28207287.226999968290 60263.928932211 2023-11-15T22:17:39.743081+00:00 20001217.635999981314 34999999.977000012994 47699999.965999960899 28207287.314000010490 60263.928943994 2023-11-15T22:17:40.761100+00:00 20001217.636000040919 35000000.018999986351 47699999.991000063717 28207287.415000021458 60263.928955415 2023-11-15T22:17:41.747876+00:00 20001217.635999981314 35000000.000999987125 47700000.041999943554 28207287.357999980450 60263.928967017 2023-11-15T22:17:42.750272+00:00 20001217.633000019938 34999999.997000008821 47699999.944000013173 28207287.241999980062 60263.928978619 2023-11-15T22:17:43.752669+00:00 20001217.635999981314 35000000.001999996603 47699999.986999988556 28207287.396000031382 60263.928990221 2023-11-15T22:17:44.755071+00:00 20001217.640000049025 35000000.001999966800 47700000.041000008583 28207287.344999969006 60263.929001823 2023-11-15T22:17:45.757472+00:00 20001217.634999990463 34999999.994999997318 47700000.026000022888 28207287.589000049978 60263.929013244 2023-11-15T22:17:46.744254+00:00 20001217.635999981314 35000000.005000002682 47699999.972000002861 28207287.199000000954 60263.929025026 2023-11-15T22:17:47.762271+00:00 20001217.633999999613 35000000.000000000000 47699999.951999999583 28207287.694999929518 60263.929036447 2023-11-15T22:17:48.749047+00:00 20001217.635999981314 34999999.992000043392 47700000.092000007629 28207287.414000030607 60263.929048049 2023-11-15T22:17:49.751443+00:00 20001217.638000011444 34999999.986000001431 47699999.939000003040 28207287.399999979883 60263.929059651 2023-11-15T22:17:50.753842+00:00 20001217.633000019938 35000000.023999989033 47699999.974000006914 28207287.458000060171 60263.929071253 2023-11-15T22:17:51.756249+00:00 20001217.639999989420 35000000.009999990463 47700000.010999977589 28207287.646000031382 60263.929082674 2023-11-15T22:17:52.743022+00:00 20001217.633999999613 34999999.964999966323 47700000.039000026882 28207287.370999928564 60263.929094276 2023-11-15T22:17:53.745425+00:00 20001217.631999969482 35000000.000000000000 47699999.958999991417 28207287.378000020981 60263.929106059 2023-11-15T22:17:54.763450+00:00 20001217.639000058174 35000000.032999992371 47700000.045999996364 28207287.817000031471 60263.929117479 2023-11-15T22:17:55.750219+00:00 20001217.636000040919 34999999.996999979019 47699999.990000009537 28207287.409999970347 60263.929129081 2023-11-15T22:17:56.752615+00:00 20001217.632999900728 34999999.988000042737 47699999.996999979019 28207287.791000008583 60263.929140683 2023-11-15T22:17:57.755022+00:00 20001217.636000040919 35000000.003000020981 47700000.005999982357 28207287.572000030428 60263.929152285 2023-11-15T22:17:58.757425+00:00 20001217.636999960989 34999999.985000006855 47699999.970999963582 28207287.662999991328 60263.929163812 2023-11-15T22:17:59.753316+00:00 20001217.636000040919 35000000.000999927521 47699999.992000102997 28207287.769999980927 60263.929175413 2023-11-15T22:18:00.755702+00:00 20001217.636000040919 35000000.006000041962 47700000.018000006676 28207287.846999999136 60263.929186834 2023-11-15T22:18:01.742479+00:00 20001217.638999938965 34999999.986999988556 47699999.978999972343 28207287.842999938875 60263.929198436 2023-11-15T22:18:02.744875+00:00 20001217.633000019938 35000000.019000053406 47700000.021999962628 28207287.708999991417 60263.929210219 2023-11-15T22:18:03.762890+00:00 20001217.634999990463 35000000.000000000000 47699999.990000009537 28207288.214000109583 60263.929221640 2023-11-15T22:18:04.749677+00:00 20001217.634000059217 35000000.018999926746 47700000.001999966800 28207287.993999961764 60263.929233242 2023-11-15T22:18:05.752082+00:00 20001217.639999989420 34999999.981000073254 47700000.000000000000 28207288.197999950498 60263.929244843 2023-11-15T22:18:06.754485+00:00 20001217.634999990463 34999999.998999953270 47700000.012000076473 28207288.096000079066 60263.929256445 2023-11-15T22:18:07.756882+00:00 20001217.633999940008 34999999.991999976337 47699999.984999902546 28207287.883999999613 60263.929267867 2023-11-15T22:18:08.743656+00:00 20001217.639000058174 35000000.019000001252 47700000.049000017345 28207287.969000000507 60263.929279468 2023-11-15T22:18:09.746056+00:00 20001217.636999960989 35000000.013999998569 47699999.983000002801 28207287.272000011057 60263.929291070 2023-11-15T22:18:10.748457+00:00 20001217.636000040919 34999999.983999997377 47699999.977000012994 28207287.547999989241 60263.929302672 2023-11-15T22:18:11.750855+00:00 20001217.634999990463 34999999.993000023067 47700000.021999977529 28207288.204000011086 60263.929314274 2023-11-15T22:18:12.753252+00:00 20001217.633999940008 34999999.993999987841 47699999.969000011683 28207288.209999978542 60263.929325876 2023-11-15T22:18:13.755659+00:00 20001217.637000080198 34999999.986999988556 47700000.038999997079 28207288.071000009775 60263.929337477 2023-11-15T22:18:14.758054+00:00 20001217.634999990463 35000000.026000022888 47699999.978000022471 28207287.854999989271 60263.929348899 2023-11-15T22:18:15.744833+00:00 20001217.638000011444 34999999.988000012934 47700000.041000008583 28207287.918000008911 60263.929360681 2023-11-15T22:18:16.762848+00:00 20001217.635999921709 35000000.013000011444 47699999.976999998093 28207288.047000020742 60263.929372102 2023-11-15T22:18:17.749627+00:00 20001217.633000019938 35000000.020999968052 47700000.023999989033 28207288.061999980360 60263.929383704 2023-11-15T22:18:18.752027+00:00 20001217.633000019938 34999999.958999991417 47699999.893000006676 28207288.013000011444 60263.929395125 2023-11-15T22:18:19.738811+00:00 20001217.639999989420 35000000.009000003338 47700000.081999957561 28207288.069999989122 60263.929406908 2023-11-15T22:18:20.756836+00:00 20001217.634000059217 35000000.004000008106 47699999.981000073254 28207287.911000009626 60263.929418510 2023-11-15T22:18:21.759241+00:00 20001217.640000000596 35000000.008000023663 47700000.055999986827 28207287.620999988168 60263.929429931 2023-11-15T22:18:22.746018+00:00 20001217.631999999285 34999999.998000033200 47699999.975999951363 28207287.837000008672 60263.929441713 2023-11-15T22:18:23.764038+00:00 20001217.635999999940 34999999.994999997318 47700000.006000041962 28207288.228999968618 60263.929453135 2023-11-15T22:18:24.750812+00:00 20001217.636999990791 35000000.007999897003 47699999.924999952316 28207288.208999991417 60263.929464736 2023-11-15T22:18:25.753212+00:00 20001217.635000009090 34999999.996000051498 47700000.062000043690 28207288.560999989510 60263.929476157 2023-11-15T22:18:26.739992+00:00 20001217.633999988437 34999999.983999967575 47699999.965000033379 28207288.869000080973 60263.929487940 2023-11-15T22:18:27.758016+00:00 20001217.638000011444 35000000.009999990463 47699999.994999893010 28207288.414999961853 60263.929499361 2023-11-15T22:18:28.744791+00:00 20001217.636000011116 35000000.001000046730 47700000.014000058174 28207288.411000009626 60263.929510963 2023-11-15T22:18:29.747185+00:00 20001217.634999990463 35000000.001000046730 47700000.003999948502 28207288.384999990463 60263.929522745 2023-11-15T22:18:30.765202+00:00 20001217.636999990791 34999999.993999958038 47699999.976000070572 28207288.375999931246 60263.929534167 2023-11-15T22:18:31.751981+00:00 20001217.636000011116 34999999.998999953270 47700000.013000011444 28207288.753000020981 60263.929545769 2023-11-15T22:18:32.754382+00:00 20001217.634999990463 34999999.969000101089 47699999.972999997437 28207288.626000050455 60263.929557189 2023-11-15T22:18:33.741157+00:00 20001217.639000028372 35000000.037999987602 47700000.042999997735 28207288.643999930471 60263.929568972 2023-11-15T22:18:34.759188+00:00 20001217.632999960333 35000000.000000000000 47699999.977999992669 28207288.692000031471 60263.929580393 2023-11-15T22:18:35.745959+00:00 20001217.636000040919 34999999.973999977112 47699999.983000010252 28207288.810000058264 60263.929591995 2023-11-15T22:18:36.748353+00:00 20001217.635999981314 35000000.036000013351 47700000.047000020742 28207288.279999971390 60263.929603597 2023-11-15T22:18:37.750753+00:00 20001217.637000020593 35000000.013999938965 47699999.987999983132 28207288.712000008672 60263.929615199 2023-11-15T22:18:38.753148+00:00 20001217.634999990463 34999999.972000002861 47700000.018999986351 28207288.471999999136 60263.929626800 2023-11-15T22:18:39.755553+00:00 20001217.633000019938 35000000.009000003338 47700000.039000026882 28207288.532999988645 60263.929638327 2023-11-15T22:18:40.751447+00:00 20001217.635999981314 35000000.015000000596 47699999.989999949932 28207288.638000011444 60263.929650004 2023-11-15T22:18:41.760359+00:00 20001217.635999981314 34999999.986000001431 47700000.003000020981 28207288.753000020981 60263.929661350 2023-11-15T22:18:42.740625+00:00 20001217.641000028700 34999999.988999992609 47699999.914000026882 28207289.363999959081 60263.929673132 2023-11-15T22:18:43.758644+00:00 20001217.633000019938 35000000.013999998569 47700000.036999940872 28207288.532999988645 60263.929684553 2023-11-15T22:18:44.745421+00:00 20001217.637999951839 34999999.983999997377 47700000.050000071526 28207288.705000039190 60263.929696155 2023-11-15T22:18:45.747821+00:00 20001217.633999999613 35000000.016999989748 47699999.952999949455 28207289.239999998361 60263.929707757 2023-11-15T22:18:46.750228+00:00 20001217.636000040919 34999999.992000043392 47699999.988999962807 28207288.817000001669 60263.929719359 2023-11-15T22:18:47.752635+00:00 20001217.633999999613 34999999.995999991894 47699999.985000006855 28207289.081000000238 60263.929730961 2023-11-15T22:18:48.755039+00:00 20001217.636000040919 35000000.020999968052 47700000.024000048637 28207288.831999998540 60263.929742563 2023-11-15T22:18:49.757434+00:00 20001217.635999921709 34999999.981000013649 47700000.006000041962 28207288.980999991298 60263.929754165 2023-11-15T22:18:50.759831+00:00 20001217.634999990463 34999999.981999993324 47700000.002999901772 28207289.592000011355 60263.929765586 2023-11-15T22:18:51.746604+00:00 20001217.636000040919 35000000.022000007331 47699999.963000059128 28207289.146999981254 60263.929777187 2023-11-15T22:18:52.749003+00:00 20001217.636999960989 34999999.977999992669 47700000.055999986827 28207289.083000000566 60263.929788789 2023-11-15T22:18:53.751404+00:00 20001217.637000080198 35000000.013999998569 47699999.975000016391 28207288.939000010490 60263.929800391 2023-11-15T22:18:54.753805+00:00 20001217.634999990463 34999999.986000061035 47700000.001999996603 28207289.299000021070 60263.929811812 2023-11-15T22:18:55.740586+00:00 20001217.636999960989 35000000.008000023663 47699999.973999999464 28207289.116000000387 60263.929823595 2023-11-15T22:18:56.758603+00:00 20001217.638000011444 35000000.014999993145 47700000.019000008702 28207289.511999960989 60263.929835197 2023-11-15T22:18:57.761003+00:00 20001217.634999990463 35000000.013999938965 47699999.990999996662 28207289.337999999523 60263.929846618 2023-11-15T22:18:58.747779+00:00 20001217.633999940008 34999999.950000047684 47700000.025999993086 28207289.129000011832 60263.929858220 2023-11-15T22:18:59.750174+00:00 20001217.634000059217 35000000.031000018120 47700000.004000008106 28207289.065999981016 60263.929869821 2023-11-15T22:19:00.752565+00:00 20001217.636999960989 35000000.006999969482 47699999.963999986649 28207289.305000010878 60263.929881423 2023-11-15T22:19:01.754968+00:00 20001217.638000011444 34999999.998999953270 47700000.002000026405 28207289.616000000387 60263.929892845 2023-11-15T22:19:02.741746+00:00 20001217.633000019938 35000000.006000041962 47700000.029999971390 28207289.032999988645 60263.929904627 2023-11-15T22:19:03.759760+00:00 20001217.638999938965 34999999.996999979019 47699999.987999983132 28207289.226000070572 60263.929916048 2023-11-15T22:19:04.746535+00:00 20001217.634000059217 34999999.986999988556 47700000.020000040531 28207289.222999930382 60263.929927650 2023-11-15T22:19:05.748934+00:00 20001217.638000011444 35000000.011000037193 47699999.985000006855 28207288.977000001818 60263.929939251 2023-11-15T22:19:06.751329+00:00 20001217.633999940008 34999999.983000040054 47699999.994999997318 28207289.014999989420 60263.929950853 2023-11-15T22:19:07.753736+00:00 20001217.636000040919 34999999.984999902546 47700000.036999940872 28207289.453999999911 60263.929962455 2023-11-15T22:19:08.756141+00:00 20001217.636000040919 35000000.022000066936 47699999.940000057220 28207288.956000089645 60263.929973877 2023-11-15T22:19:09.742922+00:00 20001217.635999921709 34999999.978000000119 47699999.980999946594 28207289.077999949455 60263.929985659 2023-11-15T22:19:10.760944+00:00 20001217.634999990463 35000000.023999996483 47700000.039999961853 28207289.416000008583 60263.929997080 2023-11-15T22:19:11.747720+00:00 20001217.637000080198 35000000.000000000000 47699999.994999997318 28207289.427000049502 60263.930008682 2023-11-15T22:19:12.750122+00:00 20001217.635999921709 35000000.013999998569 47700000.026000022888 28207288.934999939054 60263.930020103 2023-11-15T22:19:13.736891+00:00 20001217.634999990463 34999999.972999989986 47699999.993000030518 28207289.465000029653 60263.930031885 2023-11-15T22:19:14.754919+00:00 20001217.635999999940 35000000.001000016928 47699999.980999946594 28207289.470000028610 60263.930043488 2023-11-15T22:19:15.757326+00:00 20001217.635000001639 35000000.011000007391 47700000.003000020981 28207289.738999959081 60263.930054909 2023-11-15T22:19:16.744104+00:00 20001217.635999999940 35000000.002999961376 47699999.990000009537 28207289.297999981791 60263.930066691 2023-11-15T22:19:17.762133+00:00 20001217.635999999940 35000000.002000026405 47700000.010999999940 28207289.590000029653 60263.930078113 2023-11-15T22:19:18.748907+00:00 20001217.636000011116 34999999.992999970913 47700000.027999997139 28207289.435999989510 60263.930089714 2023-11-15T22:19:19.751308+00:00 20001217.636999990791 35000000.009000003338 47700000.000000007451 28207289.333999991417 60263.930101316 2023-11-15T22:19:20.753701+00:00 20001217.633999988437 34999999.994000017643 47699999.933999992907 28207289.452999949455 60263.930112918 2023-11-15T22:19:21.756105+00:00 20001217.638000011444 35000000.007000029087 47700000.053999990225 28207289.396000031382 60263.930124444 2023-11-15T22:19:22.752001+00:00 20001217.634999990463 35000000.032999992371 47699999.939999997616 28207289.493000030518 60263.930136046 2023-11-15T22:19:23.754403+00:00 20001217.638000011444 34999999.986999988556 47700000.017000019550 28207289.451000001281 60263.930147723 2023-11-15T22:19:24.763308+00:00 20001217.632999990135 34999999.979000031948 47700000.037000000477 28207289.181000001729 60263.930159069 2023-11-15T22:19:25.743579+00:00 20001217.633000019938 34999999.983999967575 47700000.000000000000 28207289.241999998689 60263.930170852 2023-11-15T22:19:26.761598+00:00 20001217.636000011116 35000000.018000006676 47700000.008000023663 28207289.432999998331 60263.930182273 2023-11-15T22:19:27.748357+00:00 20001217.639999989420 34999999.996999979019 47699999.998999953270 28207289.655999988317 60263.930193875 2023-11-15T22:19:28.750762+00:00 20001217.635999981314 34999999.976999998093 47699999.932000041008 28207289.528000030667 60263.930205476 2023-11-15T22:19:29.753167+00:00 20001217.638000011444 35000000.023000001907 47700000.047999978065 28207289.557999998331 60263.930217078 2023-11-15T22:19:30.755565+00:00 20001217.633000019938 34999999.998999953270 47699999.942000031471 28207289.842999991030 60263.930228499 2023-11-15T22:19:31.742343+00:00 20001217.637000020593 35000000.003000020981 47700000.054000020027 28207288.972999989986 60263.930240101 2023-11-15T22:19:32.744743+00:00 20001217.635999981314 34999999.984000086784 47699999.990999937057 28207290.238999988884 60263.930251884 2023-11-15T22:19:33.762764+00:00 20001217.633000019938 34999999.996999979019 47699999.986999988556 28207289.651000019163 60263.930263305 2023-11-15T22:19:34.749543+00:00 20001217.635999981314 35000000.011999957263 47699999.961000077426 28207289.931999981403 60263.930274907 2023-11-15T22:19:35.751946+00:00 20001217.634999990463 35000000.001999966800 47700000.054999947548 28207289.957000020891 60263.930286509 2023-11-15T22:19:36.754353+00:00 20001217.637000020593 34999999.996999979019 47700000.050999999046 28207289.673999968916 60263.930298110 2023-11-15T22:19:37.756755+00:00 20001217.636999960989 35000000.004000067711 47699999.949000000954 28207289.635000050068 60263.930309531 2023-11-15T22:19:38.743527+00:00 20001217.636000040919 34999999.996999979019 47700000.006999969482 28207289.557999968529 60263.930321133 2023-11-15T22:19:39.745924+00:00 20001217.635999981314 35000000.016999959946 47700000.032000012696 28207289.925000008196 60263.930332735 2023-11-15T22:19:40.748318+00:00 20001217.635999981314 34999999.944999992847 47700000.004000000656 28207290.287000000477 60263.930344337 2023-11-15T22:19:41.750717+00:00 20001217.636000040919 35000000.025000013411 47699999.977000012994 28207289.944999989122 60263.930355939 2023-11-15T22:19:42.753121+00:00 20001217.633000019938 34999999.983000002801 47699999.941999971867 28207290.057000041008 60263.930367541 2023-11-15T22:19:43.755517+00:00 20001217.636999960989 35000000.007999986410 47700000.072000026703 28207290.208999991417 60263.930379143 2023-11-15T22:19:44.757919+00:00 20001217.634999990463 35000000.026000022888 47699999.975999981165 28207289.917999979109 60263.930390564 2023-11-15T22:19:45.744694+00:00 20001217.636999960989 34999999.990999996662 47699999.995999991894 28207290.116999980062 60263.930402346 2023-11-15T22:19:46.762715+00:00 20001217.636000040919 35000000.009000003338 47699999.976999998093 28207289.975000020117 60263.930413767 2023-11-15T22:19:47.749493+00:00 20001217.634999990463 34999999.988999962807 47700000.027999997139 28207290.036999940872 60263.930425369 2023-11-15T22:19:48.751893+00:00 20001217.639000058174 35000000.000000000000 47699999.955000042915 28207289.593000050634 60263.930436790 2023-11-15T22:19:49.738676+00:00 20001217.633999940008 35000000.007000029087 47700000.009000003338 28207289.875000000000 60263.930448573 2023-11-15T22:19:50.756697+00:00 20001217.634000059217 34999999.998000033200 47700000.021000027657 28207290.281999949366 60263.930460175 2023-11-15T22:19:51.759099+00:00 20001217.634999990463 34999999.984999947250 47700000.005999922752 28207290.185000058264 60263.930471596 2023-11-15T22:19:52.745876+00:00 20001217.636999960989 35000000.001000046730 47700000.011999957263 28207289.901999950409 60263.930483378 2023-11-15T22:19:53.763901+00:00 20001217.636999960989 35000000.025999963284 47699999.970000028610 28207290.662999991328 60263.930494799 2023-11-15T22:19:54.750676+00:00 20001217.637000080198 34999999.980000019073 47699999.955000042915 28207290.055000070482 60263.930506401 2023-11-15T22:19:55.753077+00:00 20001217.633999940008 34999999.994999997318 47700000.087999939919 28207289.957999940962 60263.930517823 2023-11-15T22:19:56.739850+00:00 20001217.634999990463 35000000.044999957085 47700000.026000022888 28207290.356000069529 60263.930529605 2023-11-15T22:19:57.757878+00:00 20001217.638000011444 34999999.973999977112 47699999.970000028610 28207290.610000010580 60263.930541026 2023-11-15T22:19:58.744654+00:00 20001217.634000059217 34999999.990000009537 47699999.967999942601 28207289.949000000954 60263.930552628 2023-11-15T22:19:59.747054+00:00 20001217.635999921709 35000000.013000011444 47700000.037000060081 28207290.331999901682 60263.930564230 2023-11-15T22:20:00.749452+00:00 20001217.639000058174 35000000.000000000000 47700000.003999948502 28207290.613000039011 60263.930575832 2023-11-15T22:20:01.751856+00:00 20001217.635999921709 34999999.985000006855 47699999.973000049591 28207290.592000000179 60263.930587433 2023-11-15T22:20:02.754254+00:00 20001217.635000109673 35000000.009999990463 47700000.012999996543 28207290.103999998420 60263.930598960 2023-11-15T22:20:03.750155+00:00 20001217.636999960989 34999999.981999993324 47699999.968000009656 28207290.084999989718 60263.930610637 2023-11-15T22:20:04.759066+00:00 20001217.633000019938 35000000.018000006676 47700000.026999980211 28207289.901000011712 60263.930621983 2023-11-15T22:20:05.739342+00:00 20001217.633999940008 34999999.978000037372 47699999.994000017643 28207290.442999988794 60263.930633766 2023-11-15T22:20:06.757363+00:00 20001217.639999989420 35000000.005999922752 47700000.005000032485 28207289.826000008732 60263.930645187 2023-11-15T22:20:07.744144+00:00 20001217.634000059217 35000000.039000026882 47700000.068999953568 28207289.743000000715 60263.930656789 2023-11-15T22:20:08.746544+00:00 20001217.635000001639 34999999.968000046909 47699999.917000062764 28207290.102000001818 60263.930668571 2023-11-15T22:20:09.764569+00:00 20001217.638999998569 35000000.021000027657 47699999.995999991894 28207290.407999988645 60263.930679993 2023-11-15T22:20:10.751355+00:00 20001217.633000001311 34999999.978999972343 47700000.018000006676 28207290.434000018984 60263.930691594 2023-11-15T22:20:11.753765+00:00 20001217.638999998569 34999999.994000002742 47700000.000000000000 28207290.575999978930 60263.930703016 2023-11-15T22:20:12.740543+00:00 20001217.633000001311 35000000.011999987066 47699999.994999952614 28207290.458000000566 60263.930714798 2023-11-15T22:20:13.758560+00:00 20001217.635999988765 34999999.998999997973 47700000.014000058174 28207290.673000041395 60263.930726219 2023-11-15T22:20:14.745339+00:00 20001217.636999990791 34999999.995999991894 47700000.008999936283 28207290.694999989122 60263.930737821 2023-11-15T22:20:15.747738+00:00 20001217.636000011116 35000000.020000010729 47699999.988000042737 28207290.541999999434 60263.930749423 2023-11-15T22:20:16.750140+00:00 20001217.633999999613 34999999.983999997377 47699999.993000030518 28207291.305000010878 60263.930761025 2023-11-15T22:20:17.752541+00:00 20001217.638000011444 35000000.011999987066 47699999.992999911308 28207290.797999981791 60263.930772627 2023-11-15T22:20:18.754947+00:00 20001217.633999999613 34999999.972999989986 47700000.009999990463 28207291.480000019073 60263.930784229 2023-11-15T22:20:19.757350+00:00 20001217.637999981642 35000000.030000030994 47699999.986000061035 28207291.191999968141 60263.930795831 2023-11-15T22:20:20.759754+00:00 20001217.635999981314 34999999.978999972343 47700000.029000036418 28207290.858000040054 60263.930807251 2023-11-15T22:20:21.746527+00:00 20001217.633000019938 35000000.006000041962 47699999.942999958992 28207290.931999921799 60263.930818853 2023-11-15T22:20:22.748922+00:00 20001217.637000020593 35000000.011999957263 47700000.024000048637 28207291.221000079066 60263.930830455 2023-11-15T22:20:23.751323+00:00 20001217.633999999613 34999999.986999988556 47700000.007999897003 28207290.881999969482 60263.930842057 2023-11-15T22:20:24.753729+00:00 20001217.638000011444 35000000.003000020981 47699999.979999996722 28207291.177999969572 60263.930853478 2023-11-15T22:20:25.740511+00:00 20001217.635999981314 34999999.980999946594 47699999.988000012934 28207291.480000019073 60263.930865261 2023-11-15T22:20:26.758536+00:00 20001217.633999999613 35000000.012000076473 47700000.030999988317 28207291.388000011444 60263.930876682 2023-11-15T22:20:27.745318+00:00 20001217.636999960989 35000000.019999980927 47699999.994999997318 28207291.235000010580 60263.930888284 2023-11-15T22:20:28.747716+00:00 20001217.638000011444 35000000.011999957263 47700000.092999987304 28207291.603999968618 60263.930899885 2023-11-15T22:20:29.750114+00:00 20001217.634999990463 34999999.973999977112 47699999.919999986887 28207291.361000061035 60263.930911487 2023-11-15T22:20:30.752509+00:00 20001217.638999998569 35000000.016000032425 47699999.993000030518 28207291.066999908537 60263.930923089 2023-11-15T22:20:31.754909+00:00 20001217.632000029087 34999999.986000061035 47700000.032999992371 28207290.684000018984 60263.930934510 2023-11-15T22:20:32.741695+00:00 20001217.638999998569 35000000.013000011444 47700000.013999998569 28207291.052999969572 60263.930946293 2023-11-15T22:20:33.759720+00:00 20001217.634999990463 34999999.998999953270 47700000.013999998569 28207290.871000051498 60263.930957714 2023-11-15T22:20:34.746498+00:00 20001217.633000019938 34999999.950999982655 47699999.910000033677 28207291.078999999911 60263.930969316 2023-11-15T22:20:35.748897+00:00 20001217.634999990463 35000000.029000036418 47699999.994999997318 28207291.153000000864 60263.930980737 2023-11-15T22:20:36.735669+00:00 20001217.643000010401 35000000.014999993145 47700000.038999922574 28207291.463999990374 60263.930992519 2023-11-15T22:20:37.753694+00:00 20001217.631000038236 35000000.009999990463 47700000.010000109673 28207291.177000049502 60263.931004121 2023-11-15T22:20:38.756096+00:00 20001217.634999990463 34999999.978000037372 47699999.987999923527 28207291.528000000864 60263.931015543 2023-11-15T22:20:39.742871+00:00 20001217.636999960989 35000000.000999927521 47699999.986999988556 28207291.162999991328 60263.931027325 2023-11-15T22:20:40.760895+00:00 20001217.634999990463 34999999.988999962807 47699999.981999993324 28207291.258000001311 60263.931038746 2023-11-15T22:20:41.747669+00:00 20001217.636999960989 35000000.013000011444 47700000.060999989510 28207291.585999999195 60263.931050348 2023-11-15T22:20:42.750062+00:00 20001217.634000059217 34999999.988000012934 47699999.980000019073 28207291.410000000149 60263.931061875 2023-11-15T22:20:43.745956+00:00 20001217.636999960989 35000000.023000001907 47699999.978000037372 28207291.260999988765 60263.931073552 2023-11-15T22:20:44.754864+00:00 20001217.634999990463 34999999.975000008941 47700000.026999950409 28207291.190000001341 60263.931084897 2023-11-15T22:20:45.735143+00:00 20001217.636999960989 34999999.991999976337 47699999.986999988556 28207291.473000019789 60263.931096680 2023-11-15T22:20:46.753166+00:00 20001217.636000040919 35000000.001999996603 47699999.981000073254 28207291.660000000149 60263.931108357 2023-11-15T22:20:47.762076+00:00 20001217.634999990463 34999999.994999997318 47699999.989000007510 28207291.583000000566 60263.931119703 2023-11-15T22:20:48.742350+00:00 20001217.633000019938 35000000.029000006616 47700000.079000003636 28207291.786000009626 60263.931131486 2023-11-15T22:20:49.760368+00:00 20001217.636999960989 34999999.994999997318 47699999.991999976337 28207291.784999970347 60263.931142907 2023-11-15T22:20:50.747146+00:00 20001217.637000080198 35000000.021999962628 47699999.902000010014 28207291.926999989897 60263.931154509 2023-11-15T22:20:51.749542+00:00 20001217.636999960989 34999999.999000012875 47700000.085000008345 28207291.642000019550 60263.931165930 2023-11-15T22:20:52.736324+00:00 20001217.636000040919 34999999.980000019073 47699999.934000022709 28207291.717999991030 60263.931177713 2023-11-15T22:20:53.754350+00:00 20001217.635999921709 34999999.988999962807 47700000.065999977291 28207292.184000018984 60263.931189133 2023-11-15T22:20:54.741129+00:00 20001217.634000059217 34999999.987000048161 47699999.957999996841 28207291.848999980837 60263.931200735 2023-11-15T22:20:55.743525+00:00 20001217.638999938965 35000000.023000001907 47700000.009999990463 28207291.750000000000 60263.931212518 2023-11-15T22:20:56.761546+00:00 20001217.634999990463 35000000.026000022888 47700000.014999993145 28207291.616000000387 60263.931223939 2023-11-15T22:20:57.748325+00:00 20001217.633000019938 34999999.965999960899 47699999.980000019073 28207291.575000051409 60263.931235541 2023-11-15T22:20:58.750726+00:00 20001217.638000011444 35000000.018999926746 47700000.042000062764 28207291.403000000864 60263.931247143 2023-11-15T22:20:59.753125+00:00 20001217.634999990463 34999999.970000028610 47699999.982999920845 28207291.781000021845 60263.931258745 2023-11-15T22:21:00.755518+00:00 20001217.634999990463 35000000.004000067711 47699999.950999982655 28207291.233999971300 60263.931270165 2023-11-15T22:21:01.742301+00:00 20001217.637000080198 35000000.011999957263 47700000.053000092506 28207291.730000019073 60263.931281767 2023-11-15T22:21:02.744698+00:00 20001217.638000000268 35000000.039999961853 47699999.974999897182 28207291.550999999046 60263.931293369 2023-11-15T22:21:03.747097+00:00 20001217.636999998242 34999999.973999977112 47700000.005000002682 28207291.990999940783 60263.931304971 2023-11-15T22:21:04.749498+00:00 20001217.629999998957 34999999.994999997318 47700000.007000088692 28207291.938000079244 60263.931316573 2023-11-15T22:21:05.751901+00:00 20001217.636000011116 34999999.985000006855 47699999.977999933064 28207292.072999950498 60263.931328175 2023-11-15T22:21:06.754300+00:00 20001217.638999998569 34999999.994999997318 47700000.049000017345 28207291.942000031471 60263.931339777 2023-11-15T22:21:07.756703+00:00 20001217.635999988765 35000000.007000088692 47699999.980000019073 28207291.970999959856 60263.931351198 2023-11-15T22:21:08.743485+00:00 20001217.635000020266 34999999.982999920845 47699999.972000002861 28207292.059000018984 60263.931362799 2023-11-15T22:21:09.745884+00:00 20001217.634999990463 35000000.032000057399 47700000.006999999285 28207291.470000028610 60263.931374401 2023-11-15T22:21:10.748284+00:00 20001217.636000011116 34999999.974999897182 47699999.990000002086 28207292.287999991328 60263.931386003 2023-11-15T22:21:11.750680+00:00 20001217.636999990791 35000000.012000076473 47700000.031999990344 28207292.371999979019 60263.931397424 2023-11-15T22:21:12.737460+00:00 20001217.634999990463 35000000.000000000000 47700000.016000002623 28207292.177999969572 60263.931409207 2023-11-15T22:21:13.755487+00:00 20001217.636000011116 35000000.011999987066 47700000.016999989748 28207292.427999969572 60263.931420809 2023-11-15T22:21:14.757887+00:00 20001217.636000011116 34999999.984999999404 47699999.961000032723 28207292.457000020891 60263.931432230 2023-11-15T22:21:15.744671+00:00 20001217.635999981314 35000000.000000007451 47699999.994000017643 28207292.077000018209 60263.931443832 2023-11-15T22:21:16.747075+00:00 20001217.638000011444 34999999.998999983072 47699999.996999979019 28207292.195999979973 60263.931455434 2023-11-15T22:21:17.749474+00:00 20001217.631999969482 35000000.011000007391 47699999.957000017166 28207291.943000078201 60263.931467036 2023-11-15T22:21:18.751886+00:00 20001217.639000058174 35000000.009999990463 47700000.102999992669 28207292.232999999076 60263.931478457 2023-11-15T22:21:19.738663+00:00 20001217.632999960333 34999999.975000016391 47699999.960999973118 28207292.404999990016 60263.931490240 2023-11-15T22:21:20.756697+00:00 20001217.638000011444 35000000.037000000477 47700000.018000006676 28207292.437000010163 60263.931501660 2023-11-15T22:21:21.743474+00:00 20001217.635999981314 34999999.977999992669 47699999.971000082791 28207292.287999991328 60263.931513262 2023-11-15T22:21:22.745876+00:00 20001217.633999999613 35000000.018000006676 47699999.985999941826 28207291.841000020504 60263.931525045 2023-11-15T22:21:23.763903+00:00 20001217.635000050068 35000000.003000020981 47700000.034000039101 28207292.000999990851 60263.931536466 2023-11-15T22:21:24.750672+00:00 20001217.638999998569 34999999.989999949932 47699999.993999958038 28207291.962999999523 60263.931548068 2023-11-15T22:21:25.753069+00:00 20001217.636999960989 34999999.989000022411 47699999.988999962807 28207292.529000010341 60263.931559594 2023-11-15T22:21:26.748963+00:00 20001217.633999999613 34999999.987999983132 47700000.000000000000 28207292.375000000000 60263.931571272 2023-11-15T22:21:27.757876+00:00 20001217.634999990463 35000000.017000019550 47700000.007000088692 28207291.825999978930 60263.931582618 2023-11-15T22:21:28.738155+00:00 20001217.639000058174 34999999.970999963582 47699999.955999970436 28207292.170000020415 60263.931594400 2023-11-15T22:21:29.756180+00:00 20001217.631999969482 35000000.017000079155 47700000.011999957263 28207291.903999980539 60263.931605821 2023-11-15T22:21:30.742953+00:00 20001217.634999990463 35000000.005999922752 47700000.044000029564 28207292.176999989897 60263.931617423 2023-11-15T22:21:31.745351+00:00 20001217.638999938965 34999999.996000051498 47699999.965999960899 28207292.456000030041 60263.931629206 2023-11-15T22:21:32.763372+00:00 20001217.637000080198 35000000.008000023663 47699999.991999998689 28207292.069999989122 60263.931640627 2023-11-15T22:21:33.750156+00:00 20001217.633000019938 35000000.014999993145 47700000.013999998569 28207292.541999999434 60263.931652229 2023-11-15T22:21:34.752560+00:00 20001217.636999960989 34999999.980000019073 47700000.020000003278 28207292.269999980927 60263.931663650 2023-11-15T22:21:35.739338+00:00 20001217.634999990463 34999999.995999932289 47699999.907000012696 28207292.550000008196 60263.931675432 2023-11-15T22:21:36.757357+00:00 20001217.636999960989 34999999.986999988556 47700000.087999999523 28207292.610000010580 60263.931686854 2023-11-15T22:21:37.744136+00:00 20001217.636000040919 35000000.024000048637 47700000.028999976814 28207292.740000009537 60263.931698455 2023-11-15T22:21:38.746533+00:00 20001217.636000040919 34999999.998000033200 47699999.961000032723 28207292.883000019938 60263.931710057 2023-11-15T22:21:39.748934+00:00 20001217.634999990463 35000000.011999957263 47699999.994000017643 28207292.834999918938 60263.931721659 2023-11-15T22:21:40.751334+00:00 20001217.633999940008 34999999.985000006855 47700000.007999956608 28207292.719000101089 60263.931733261 2023-11-15T22:21:41.753739+00:00 20001217.636000040919 34999999.983999967575 47699999.939000010490 28207292.780999898911 60263.931744682 2023-11-15T22:21:42.740518+00:00 20001217.638999938965 34999999.984000086784 47700000.016000032425 28207292.244000080973 60263.931756465 2023-11-15T22:21:43.758538+00:00 20001217.635000109673 35000000.016999997199 47700000.036999940872 28207292.505999919027 60263.931767886 2023-11-15T22:21:44.745307+00:00 20001217.635999921709 35000000.000000000000 47699999.993000030518 28207292.221000079066 60263.931779487 2023-11-15T22:21:45.747705+00:00 20001217.631999969482 35000000.015000000596 47700000.011000037193 28207292.088999990374 60263.931791089 2023-11-15T22:21:46.750105+00:00 20001217.639000058174 35000000.013999998569 47700000.014999993145 28207292.125000000000 60263.931802691 2023-11-15T22:21:47.752515+00:00 20001217.634999990463 34999999.956000000238 47699999.952999949455 28207292.455999970436 60263.931814112 2023-11-15T22:21:48.739295+00:00 20001217.634000059217 35000000.042000003159 47700000.000000000000 28207292.226000070572 60263.931825714 2023-11-15T22:21:49.741699+00:00 20001217.637999888510 34999999.986000001431 47699999.996999979019 28207292.346999999136 60263.931837497 2023-11-15T22:21:50.759714+00:00 20001217.637000080198 35000000.011999987066 47700000.021000027657 28207292.609999898821 60263.931848918 2023-11-15T22:21:51.746491+00:00 20001217.633000019938 34999999.976999998093 47700000.013000011444 28207292.606000069529 60263.931860520 2023-11-15T22:21:52.748883+00:00 20001217.638000011444 35000000.020000040531 47700000.001000046730 28207292.740000009537 60263.931872121 2023-11-15T22:21:53.751280+00:00 20001217.636999960989 34999999.993999958038 47699999.995999932289 28207292.896000031382 60263.931883723 2023-11-15T22:21:54.753680+00:00 20001217.634999990463 35000000.004000008106 47699999.994000002742 28207292.639999989420 60263.931895144 2023-11-15T22:21:55.740462+00:00 20001217.635000001639 35000000.014999993145 47700000.031000003219 28207292.220000028610 60263.931906927 2023-11-15T22:21:56.758482+00:00 20001217.635000001639 34999999.965000033379 47699999.923000007868 28207292.916999999434 60263.931918348 2023-11-15T22:21:57.745258+00:00 20001217.636999990791 34999999.983999967575 47700000.023999989033 28207292.967000011355 60263.931929950 2023-11-15T22:21:58.747652+00:00 20001217.635999999940 35000000.029000036418 47700000.057999998331 28207292.964000001550 60263.931941552 2023-11-15T22:21:59.750048+00:00 20001217.636000011116 34999999.998999953270 47699999.992999970913 28207293.119999989867 60263.931953154 2023-11-15T22:22:00.752444+00:00 20001217.638000000268 35000000.013000011444 47700000.045000016689 28207293.349000010639 60263.931964755 2023-11-15T22:22:01.754844+00:00 20001217.633999988437 35000000.009000062943 47699999.957000017166 28207293.342999991030 60263.931976176 2023-11-15T22:22:02.741622+00:00 20001217.635000020266 34999999.968999981880 47699999.962999999523 28207293.166000008583 60263.931987959 2023-11-15T22:22:03.759647+00:00 20001217.635999981314 35000000.018000006676 47700000.045000016689 28207293.063999980688 60263.931999380 2023-11-15T22:22:04.746418+00:00 20001217.638000011444 35000000.003999948502 47699999.953000009060 28207293.503000020981 60263.932010982 2023-11-15T22:22:05.748818+00:00 20001217.634999990463 34999999.983000040054 47700000.038999922574 28207293.580999970436 60263.932022508 2023-11-15T22:22:06.744712+00:00 20001217.631999999285 35000000.010999917984 47699999.964000113308 28207293.177000049502 60263.932034185 2023-11-15T22:22:07.753613+00:00 20001217.638000011444 34999999.971000082791 47700000.013999938965 28207292.796999990940 60263.932045787 2023-11-15T22:22:08.756014+00:00 20001217.638000011444 35000000.039999961853 47699999.996999979019 28207293.016999959946 60263.932057314 2023-11-15T22:22:09.751913+00:00 20001217.634999990463 34999999.976000070572 47700000.024000048637 28207293.257000029087 60263.932068991 2023-11-15T22:22:10.760815+00:00 20001217.635999981314 35000000.011999957263 47699999.968999981880 28207293.125999990851 60263.932080337 2023-11-15T22:22:11.741084+00:00 20001217.636000040919 35000000.016000032425 47699999.986999988556 28207292.681999981403 60263.932092119 2023-11-15T22:22:12.759106+00:00 20001217.638999998569 34999999.985999941826 47700000.014999993145 28207293.127000030130 60263.932103540 2023-11-15T22:22:13.745883+00:00 20001217.634999990463 35000000.001000046730 47700000.012000076473 28207293.440000001341 60263.932115142 2023-11-15T22:22:14.748280+00:00 20001217.631999969482 34999999.976999998093 47699999.992999911308 28207293.359999950975 60263.932126563 2023-11-15T22:22:15.735060+00:00 20001217.638999998569 35000000.013000011444 47700000.014999993145 28207293.361999988556 60263.932138346 2023-11-15T22:22:16.753079+00:00 20001217.633000019938 35000000.008999988437 47699999.983000040054 28207293.478000041097 60263.932149948 2023-11-15T22:22:17.755481+00:00 20001217.637000020593 34999999.969000011683 47699999.960000000894 28207293.282000061125 60263.932161369 2023-11-15T22:22:18.742263+00:00 20001217.635999981314 35000000.021999977529 47700000.038000002503 28207293.454999919981 60263.932173152 2023-11-15T22:22:19.760282+00:00 20001217.637000020593 35000000.009000003338 47699999.971999987960 28207293.624000068754 60263.932184572 2023-11-15T22:22:20.747062+00:00 20001217.634999990463 35000000.012000016868 47700000.038999997079 28207293.564999941736 60263.932196174 2023-11-15T22:22:21.749461+00:00 20001217.636999960989 34999999.973999977112 47700000.003000020981 28207293.542000059038 60263.932207596 2023-11-15T22:22:22.736244+00:00 20001217.634000059217 35000000.000999987125 47699999.956999957561 28207293.860999941826 60263.932219378 2023-11-15T22:22:23.754271+00:00 20001217.634999990463 35000000.015000052750 47700000.034000039101 28207293.552000049502 60263.932230799 2023-11-15T22:22:24.741047+00:00 20001217.635999921709 34999999.988999962807 47699999.985000006855 28207293.617999911308 60263.932242401 2023-11-15T22:22:25.743442+00:00 20001217.636000040919 35000000.017000019550 47700000.056999981403 28207294.039000030607 60263.932254184 2023-11-15T22:22:26.761464+00:00 20001217.636000040919 34999999.949999988079 47699999.898000001907 28207293.744000080973 60263.932265605 2023-11-15T22:22:27.748241+00:00 20001217.636999960989 35000000.035000033677 47700000.020000040531 28207293.975999951363 60263.932277206 2023-11-15T22:22:28.750641+00:00 20001217.634999990463 35000000.011999957263 47700000.006999969482 28207293.934999939054 60263.932288628 2023-11-15T22:22:29.737419+00:00 20001217.634999990463 34999999.973999977112 47700000.023999929428 28207294.519000049680 60263.932300410 2023-11-15T22:22:30.755442+00:00 20001217.638000011444 35000000.031000018120 47700000.047000050545 28207294.069000009447 60263.932311831 2023-11-15T22:22:31.742221+00:00 20001217.634999990463 34999999.981000073254 47699999.973999977112 28207294.032999988645 60263.932323433 2023-11-15T22:22:32.744619+00:00 20001217.637000080198 35000000.002999901772 47699999.981000073254 28207293.977000001818 60263.932335035 2023-11-15T22:22:33.747017+00:00 20001217.634999990463 35000000.001000046730 47699999.969999909401 28207294.348999980837 60263.932346637 2023-11-15T22:22:34.749419+00:00 20001217.635999921709 35000000.001999966800 47700000.032000057399 28207294.431000001729 60263.932358239 2023-11-15T22:22:35.751813+00:00 20001217.637000080198 34999999.991999976337 47699999.998999953270 28207293.704999998212 60263.932369840 2023-11-15T22:22:36.754219+00:00 20001217.634999990463 34999999.985000006855 47699999.967000007629 28207293.776999998838 60263.932381442 2023-11-15T22:22:37.756623+00:00 20001217.634999990463 35000000.029999971390 47700000.039999961853 28207294.307000011206 60263.932392864 2023-11-15T22:22:38.743403+00:00 20001217.638999938965 34999999.996000051498 47699999.980000019073 28207294.229999989271 60263.932404465 2023-11-15T22:22:39.745796+00:00 20001217.632000088692 34999999.983999967575 47700000.001999996603 28207293.684999998659 60263.932416067 2023-11-15T22:22:40.748197+00:00 20001217.634999990463 35000000.005000002682 47699999.970999993384 28207294.326000008732 60263.932427669 2023-11-15T22:22:41.750595+00:00 20001217.638999938965 35000000.004000067711 47700000.047999992967 28207294.064000010490 60263.932439090 2023-11-15T22:22:42.737367+00:00 20001217.634000059217 34999999.990000009537 47700000.009000003338 28207294.328000009060 60263.932450873 2023-11-15T22:22:43.755392+00:00 20001217.635999921709 35000000.018000006676 47700000.025000013411 28207294.654999971390 60263.932462474 2023-11-15T22:22:44.757796+00:00 20001217.634000059217 35000000.000000000000 47699999.970999993384 28207294.073000010103 60263.932473896 2023-11-15T22:22:45.744568+00:00 20001217.636999960989 35000000.005000010133 47700000.000000000000 28207294.342999991030 60263.932485498 2023-11-15T22:22:46.746969+00:00 20001217.633000019938 34999999.990999996662 47699999.975000016391 28207294.278000000864 60263.932497099 2023-11-15T22:22:47.749363+00:00 20001217.638000011444 34999999.962999999523 47700000.010999977589 28207294.004000011832 60263.932508701 2023-11-15T22:22:48.751758+00:00 20001217.633999940008 35000000.034000009298 47700000.021000027657 28207294.300000008196 60263.932520228 2023-11-15T22:22:49.747654+00:00 20001217.638999998569 35000000.006999999285 47700000.036000013351 28207294.331999961287 60263.932531904 2023-11-15T22:22:50.756563+00:00 20001217.635999999940 34999999.986999988556 47700000.009000003338 28207294.355000019073 60263.932543251 2023-11-15T22:22:51.736848+00:00 20001217.635000001639 34999999.998999983072 47699999.947999946773 28207294.162000000477 60263.932555033 2023-11-15T22:22:52.754869+00:00 20001217.638000000268 35000000.011000037193 47699999.985000006855 28207294.450000051409 60263.932566635 2023-11-15T22:22:53.757275+00:00 20001217.635000009090 34999999.986999988556 47700000.006999969482 28207294.503999948502 60263.932578056 2023-11-15T22:22:54.744047+00:00 20001217.635000009090 34999999.990999996662 47700000.016000032425 28207293.958999991417 60263.932589658 2023-11-15T22:22:55.746443+00:00 20001217.633999999613 35000000.006999969482 47699999.993999958038 28207294.156000021845 60263.932601260 2023-11-15T22:22:56.748840+00:00 20001217.637999981642 35000000.001000046730 47699999.981999993324 28207294.850000020117 60263.932612862 2023-11-15T22:22:57.751243+00:00 20001217.636999990791 35000000.005000002682 47699999.981000073254 28207294.879999998957 60263.932624283 2023-11-15T22:22:58.738022+00:00 20001217.636000011116 35000000.007999956608 47700000.032999992371 28207294.129999998957 60263.932636065 2023-11-15T22:22:59.756041+00:00 20001217.633999999613 34999999.996999979019 47700000.005000002682 28207294.358000040054 60263.932647486 2023-11-15T22:23:00.742806+00:00 20001217.638999998569 34999999.980000019073 47699999.978999972343 28207294.366999980062 60263.932659088 2023-11-15T22:23:01.745207+00:00 20001217.633999999613 35000000.012000076473 47700000.039000026882 28207294.360999941826 60263.932670871 2023-11-15T22:23:02.763229+00:00 20001217.634999990463 35000000.028999917209 47699999.962999999523 28207294.435000058264 60263.932682292 2023-11-15T22:23:03.750003+00:00 20001217.637000020593 34999999.962000012398 47699999.994000002742 28207294.679999951273 60263.932693894 2023-11-15T22:23:04.752404+00:00 20001217.634999990463 35000000.026000022888 47699999.994999997318 28207294.799999948591 60263.932705315 2023-11-15T22:23:05.739186+00:00 20001217.638000011444 34999999.995999932289 47700000.028999976814 28207295.035000089556 60263.932717097 2023-11-15T22:23:06.757213+00:00 20001217.633999999613 34999999.986000061035 47699999.957000017166 28207295.276999950409 60263.932728518 2023-11-15T22:23:07.743988+00:00 20001217.632999960333 34999999.996999979019 47700000.020999997854 28207294.930999990553 60263.932740120 2023-11-15T22:23:08.746385+00:00 20001217.640000049025 35000000.009000062943 47700000.009999990463 28207294.749000068754 60263.932751722 2023-11-15T22:23:09.748788+00:00 20001217.630999978632 35000000.000000000000 47700000.000999987125 28207294.456999901682 60263.932763324 2023-11-15T22:23:10.751182+00:00 20001217.638999998569 35000000.006999969482 47699999.983000040054 28207294.466000080109 60263.932774926 2023-11-15T22:23:11.753582+00:00 20001217.635999981314 34999999.993000030518 47700000.015999972820 28207294.848999980837 60263.932786347 2023-11-15T22:23:12.740361+00:00 20001217.636000040919 35000000.030999898911 47700000.021000027657 28207295.140999998897 60263.932798130 2023-11-15T22:23:13.758381+00:00 20001217.634999990463 34999999.970000028610 47700000.041999943554 28207294.940000008792 60263.932809550 2023-11-15T22:23:14.745160+00:00 20001217.635999981314 34999999.988000042737 47699999.897000066936 28207294.802999999374 60263.932821152 2023-11-15T22:23:15.747560+00:00 20001217.640000049025 35000000.049000002444 47700000.069999933243 28207294.749000001699 60263.932832754 2023-11-15T22:23:16.749951+00:00 20001217.631999969482 34999999.973999999464 47699999.922000050545 28207294.610999990255 60263.932844356 2023-11-15T22:23:17.752347+00:00 20001217.636000040919 34999999.973999992013 47700000.074999928474 28207294.822000000626 60263.932855777 2023-11-15T22:23:18.739132+00:00 20001217.634999990463 35000000.017000019550 47699999.944000013173 28207294.529000010341 60263.932867379 2023-11-15T22:23:19.741535+00:00 20001217.638000011444 34999999.989999979734 47700000.003000020981 28207294.724999990314 60263.932879162 2023-11-15T22:23:20.759562+00:00 20001217.633999940008 35000000.008000023663 47700000.027000069618 28207294.616999980062 60263.932890583 2023-11-15T22:23:21.746338+00:00 20001217.636000040919 34999999.989999979734 47700000.032999992371 28207294.684999998659 60263.932902184 2023-11-15T22:23:22.748737+00:00 20001217.636999960989 35000000.023000001907 47699999.937999956310 28207294.852000001818 60263.932913786 2023-11-15T22:23:23.751136+00:00 20001217.636000040919 34999999.994999997318 47700000.075999982655 28207294.567000031471 60263.932925388 2023-11-15T22:23:24.753538+00:00 20001217.634999990463 34999999.993000030518 47699999.887999996543 28207294.504999998957 60263.932936809 2023-11-15T22:23:25.740308+00:00 20001217.636999960989 35000000.031999953091 47700000.114000007510 28207294.712999999523 60263.932948411 2023-11-15T22:23:26.742712+00:00 20001217.634000059217 34999999.960000038147 47699999.979999989271 28207294.805000010878 60263.932960013 2023-11-15T22:23:27.745110+00:00 20001217.636999960989 34999999.978999972343 47699999.990999996662 28207294.613999959081 60263.932971614 2023-11-15T22:23:28.747507+00:00 20001217.633999940008 35000000.018999986351 47699999.993000000715 28207295.287000000477 60263.932983216 2023-11-15T22:23:29.749900+00:00 20001217.637000080198 34999999.992999970913 47699999.972000002861 28207295.469000041485 60263.932994818 2023-11-15T22:23:30.752303+00:00 20001217.634999990463 35000000.013000011444 47700000.012000016868 28207294.814000010490 60263.933006420 2023-11-15T22:23:31.754705+00:00 20001217.636999960989 35000000.003000020981 47699999.986000001431 28207295.179000020027 60263.933017947 2023-11-15T22:23:32.750596+00:00 20001217.636999960989 35000000.022000066936 47700000.024999983609 28207295.127999901772 60263.933029549 2023-11-15T22:23:33.752999+00:00 20001217.634999990463 34999999.967999942601 47700000.000000000000 28207294.656000021845 60263.933040970 2023-11-15T22:23:34.739782+00:00 20001217.634000059217 35000000.014999993145 47699999.995999991894 28207295.167999979109 60263.933052571 2023-11-15T22:23:35.742179+00:00 20001217.639999989420 34999999.994000077248 47699999.991999976337 28207294.981000069529 60263.933064173 2023-11-15T22:23:36.744577+00:00 20001217.636000040919 35000000.005000002682 47700000.045000076294 28207295.478999968618 60263.933075775 2023-11-15T22:23:37.746976+00:00 20001217.633000019938 35000000.002999901772 47699999.967999942601 28207295.213999990374 60263.933087377 2023-11-15T22:23:38.749376+00:00 20001217.636999960989 34999999.993000030518 47699999.909999966621 28207295.161000009626 60263.933098979 2023-11-15T22:23:39.751774+00:00 20001217.636000040919 35000000.001999966800 47700000.055000066757 28207295.342000011355 60263.933110581 2023-11-15T22:23:40.754180+00:00 20001217.635999921709 34999999.991000063717 47700000.057999968529 28207295.220999959856 60263.933122002 2023-11-15T22:23:41.740960+00:00 20001217.636000040919 34999999.996999979019 47699999.967000007629 28207295.082000020891 60263.933133785 2023-11-15T22:23:42.758978+00:00 20001217.633000019938 34999999.996000051498 47699999.991000063717 28207295.064000010490 60263.933145205 2023-11-15T22:23:43.745750+00:00 20001217.636999998242 35000000.015999913216 47700000.011999957263 28207295.457000020891 60263.933156807 2023-11-15T22:23:44.748148+00:00 20001217.636999998242 35000000.011000037193 47700000.023000001907 28207295.702999949455 60263.933168228 2023-11-15T22:23:45.734926+00:00 20001217.635999999940 34999999.996000051498 47699999.980999946594 28207295.524000048637 60263.933180011 2023-11-15T22:23:46.752949+00:00 20001217.633999999613 34999999.979999996722 47700000.023000001907 28207295.403000000864 60263.933191613 2023-11-15T22:23:47.755354+00:00 20001217.635999988765 35000000.001999996603 47699999.979999996722 28207295.901000019163 60263.933203034 2023-11-15T22:23:48.742130+00:00 20001217.636000011116 35000000.005000002682 47699999.954999998212 28207295.657999988645 60263.933214816 2023-11-15T22:23:49.760150+00:00 20001217.638000011444 35000000.011999987066 47700000.023999989033 28207295.508999940008 60263.933226238 2023-11-15T22:23:50.746922+00:00 20001217.635999981314 34999999.995999991894 47700000.001999996603 28207295.418999999762 60263.933237839 2023-11-15T22:23:51.749318+00:00 20001217.636000011116 34999999.996000021696 47699999.990999996662 28207295.050999999046 60263.933249260 2023-11-15T22:23:52.736092+00:00 20001217.636999990791 35000000.013999968767 47699999.993000030518 28207295.454000011086 60263.933261043 2023-11-15T22:23:53.754114+00:00 20001217.633000019938 34999999.984000027180 47699999.968999981880 28207295.757999990135 60263.933272464 2023-11-15T22:23:54.740890+00:00 20001217.635999981314 35000000.008000023663 47700000.073000006378 28207295.302999999374 60263.933284066 2023-11-15T22:23:55.743293+00:00 20001217.638999998569 34999999.969999969006 47699999.948000006378 28207295.212999999523 60263.933295849 2023-11-15T22:23:56.761315+00:00 20001217.633000019938 35000000.023999989033 47700000.023999989033 28207295.440000001341 60263.933307270 2023-11-15T22:23:57.748088+00:00 20001217.635999981314 35000000.021000027657 47699999.989999949932 28207295.923000011593 60263.933318872 2023-11-15T22:23:58.750487+00:00 20001217.634999990463 34999999.971000023186 47700000.042000062764 28207295.498000029474 60263.933330292 2023-11-15T22:23:59.737268+00:00 20001217.639000058174 34999999.998999953270 47699999.985999941826 28207295.244999948889 60263.933342075 2023-11-15T22:24:00.755292+00:00 20001217.634999990463 35000000.030000030994 47699999.981999993324 28207295.851000010967 60263.933353496 2023-11-15T22:24:01.742067+00:00 20001217.633999999613 34999999.986999988556 47700000.000000000000 28207296.217000011355 60263.933365098 2023-11-15T22:24:02.744469+00:00 20001217.635999981314 35000000.003000020981 47700000.057000041008 28207296.031000021845 60263.933376700 2023-11-15T22:24:03.746867+00:00 20001217.635999981314 34999999.996999979019 47699999.986000061035 28207296.291999999434 60263.933388302 2023-11-15T22:24:04.749269+00:00 20001217.635000050068 34999999.991000063717 47699999.972999930382 28207295.848999980837 60263.933399904 2023-11-15T22:24:05.751665+00:00 20001217.638999998569 34999999.989999890327 47699999.990000009537 28207296.178000029176 60263.933411324 2023-11-15T22:24:06.738434+00:00 20001217.632999960333 35000000.024000048637 47700000.027999997139 28207296.254999998957 60263.933423107 2023-11-15T22:24:07.756466+00:00 20001217.636000040919 34999999.985000006855 47699999.952999949455 28207296.288999971002 60263.933434528 2023-11-15T22:24:08.743248+00:00 20001217.638999998569 35000000.021999962628 47700000.075000047684 28207295.828000068665 60263.933446130 2023-11-15T22:24:09.745641+00:00 20001217.632000029087 34999999.979000091553 47699999.984999999404 28207295.957999940962 60263.933457732 2023-11-15T22:24:10.748041+00:00 20001217.641999959946 35000000.013999938965 47699999.924999997020 28207296.054000020027 60263.933469334 2023-11-15T22:24:11.750438+00:00 20001217.628999948502 34999999.975999951363 47700000.040999993682 28207296.210999969393 60263.933480860 2023-11-15T22:24:12.746330+00:00 20001217.637000080198 35000000.017000079155 47700000.016000002623 28207296.407999988645 60263.933492538 2023-11-15T22:24:13.755233+00:00 20001217.636999960989 34999999.980999946594 47699999.962999999523 28207296.151000019163 60263.933504139 2023-11-15T22:24:14.757634+00:00 20001217.633999940008 35000000.018000006676 47699999.981999993324 28207296.087000008672 60263.933515666 2023-11-15T22:24:15.753530+00:00 20001217.637000080198 35000000.009999990463 47700000.074000000954 28207296.075999978930 60263.933527268 2023-11-15T22:24:16.755937+00:00 20001217.633000019938 34999999.990999996662 47699999.998000033200 28207295.991999980062 60263.933538689 2023-11-15T22:24:17.742711+00:00 20001217.636999960989 34999999.994000002742 47699999.973999977112 28207296.251000050455 60263.933550291 2023-11-15T22:24:18.745109+00:00 20001217.641999959946 35000000.010000012815 47700000.010999977589 28207296.287999991328 60263.933561892 2023-11-15T22:24:19.747509+00:00 20001217.631000038236 35000000.002999991179 47699999.956000030041 28207296.427000049502 60263.933573494 2023-11-15T22:24:20.749911+00:00 20001217.636999960989 34999999.997000008821 47700000.040999948978 28207296.387999888510 60263.933584915 2023-11-15T22:24:21.736695+00:00 20001217.636999960989 34999999.969999998808 47699999.971000082791 28207296.361000061035 60263.933596698 2023-11-15T22:24:22.754716+00:00 20001217.634000059217 35000000.000999987125 47700000.018999926746 28207296.300999999046 60263.933608300 2023-11-15T22:24:23.757115+00:00 20001217.636999960989 35000000.000999987125 47699999.991000063717 28207296.047000050545 60263.933619721 2023-11-15T22:24:24.743897+00:00 20001217.634000059217 35000000.017000019550 47699999.995999932289 28207296.344999909401 60263.933631323 2023-11-15T22:24:25.746292+00:00 20001217.636999960989 34999999.984000027180 47700000.000000000000 28207296.621999979019 60263.933642925 2023-11-15T22:24:26.748687+00:00 20001217.633999940008 35000000.005000002682 47700000.001000046730 28207296.662000060081 60263.933654526 2023-11-15T22:24:27.751087+00:00 20001217.636000040919 35000000.025999963284 47700000.011999957263 28207296.299999948591 60263.933665948 2023-11-15T22:24:28.737869+00:00 20001217.636000040919 34999999.979000031948 47700000.006000041962 28207296.578000001609 60263.933677730 2023-11-15T22:24:29.755893+00:00 20001217.638000011444 35000000.024999983609 47700000.021999962628 28207296.495000001043 60263.933689151 2023-11-15T22:24:30.742670+00:00 20001217.636999960989 34999999.985000006855 47699999.971000082791 28207296.339000001550 60263.933700753 2023-11-15T22:24:31.745070+00:00 20001217.634999990463 34999999.985999941826 47699999.985999941826 28207296.592000011355 60263.933712355 2023-11-15T22:24:32.747469+00:00 20001217.638000011444 35000000.009000062943 47699999.995999999344 28207296.740999981761 60263.933723957 2023-11-15T22:24:33.749867+00:00 20001217.634000059217 34999999.996999979019 47700000.043999999762 28207296.541000008583 60263.933735559 2023-11-15T22:24:34.752268+00:00 20001217.635999921709 34999999.990000009537 47699999.939000010490 28207296.626000020653 60263.933746980 2023-11-15T22:24:35.739051+00:00 20001217.634000059217 35000000.026000022888 47700000.055999986827 28207296.872999999672 60263.933758763 2023-11-15T22:24:36.757072+00:00 20001217.638000000268 34999999.988999962807 47699999.951999992132 28207296.929999981076 60263.933770183 2023-11-15T22:24:37.743851+00:00 20001217.633000001311 34999999.972000002861 47700000.031999982893 28207297.049000021070 60263.933781785 2023-11-15T22:24:38.746248+00:00 20001217.635999999940 35000000.045000076294 47699999.991000063717 28207296.296999990940 60263.933793206 2023-11-15T22:24:39.733028+00:00 20001217.636999990791 34999999.979999899864 47699999.962999999523 28207296.929000020027 60263.933804989 2023-11-15T22:24:40.751044+00:00 20001217.636000011116 34999999.994999997318 47700000.027999997139 28207296.578999999911 60263.933816591 2023-11-15T22:24:41.753444+00:00 20001217.638000000268 35000000.014000058174 47700000.000000000000 28207296.850999951363 60263.933828012 2023-11-15T22:24:42.740225+00:00 20001217.632999990135 34999999.993000030518 47700000.014999993145 28207296.515000049025 60263.933839794 2023-11-15T22:24:43.758248+00:00 20001217.638000011444 35000000.015999913216 47700000.016999959946 28207297.111000001431 60263.933851216 2023-11-15T22:24:44.745022+00:00 20001217.633999999613 34999999.981000073254 47699999.945000052452 28207297.028999980539 60263.933862817 2023-11-15T22:24:45.747423+00:00 20001217.636000011116 35000000.015999913216 47700000.023999929428 28207296.907999988645 60263.933874419 2023-11-15T22:24:46.749821+00:00 20001217.633999999613 34999999.981000073254 47699999.996000051498 28207297.302000049502 60263.933886021 2023-11-15T22:24:47.752220+00:00 20001217.637999981642 34999999.994000002742 47699999.978000037372 28207297.273999929428 60263.933897442 2023-11-15T22:24:48.738989+00:00 20001217.633000019938 35000000.000000000000 47700000.012999892235 28207296.833000060171 60263.933909044 2023-11-15T22:24:49.741392+00:00 20001217.640999998897 35000000.027999997139 47700000.054000020027 28207297.233999971300 60263.933920827 2023-11-15T22:24:50.759421+00:00 20001217.634999990463 34999999.994999997318 47700000.001000046730 28207296.899000048637 60263.933932248 2023-11-15T22:24:51.746195+00:00 20001217.634999990463 34999999.986999988556 47699999.978999972343 28207297.064999941736 60263.933943850 2023-11-15T22:24:52.748587+00:00 20001217.636000040919 34999999.990000009537 47700000.011999957263 28207297.352000001818 60263.933955451 2023-11-15T22:24:53.750988+00:00 20001217.635999981314 35000000.023999989033 47699999.981000073254 28207297.120000001043 60263.933967053 2023-11-15T22:24:54.753392+00:00 20001217.636999960989 34999999.988999992609 47700000.049999997020 28207297.180999990553 60263.933978580 2023-11-15T22:24:55.749283+00:00 20001217.632000029087 35000000.000000000000 47699999.904999986291 28207296.907999988645 60263.933990181 2023-11-15T22:24:56.751690+00:00 20001217.635999981314 34999999.990999996662 47700000.020000010729 28207297.253000020981 60263.934001603 2023-11-15T22:24:57.738474+00:00 20001217.638000011444 35000000.027000010014 47700000.016000002623 28207297.129999998957 60263.934013205 2023-11-15T22:24:58.740873+00:00 20001217.636000040919 35000000.000000000000 47700000.007999986410 28207297.332000020891 60263.934024987 2023-11-15T22:24:59.758887+00:00 20001217.632999960333 34999999.986000001431 47699999.931000016630 28207297.664000030607 60263.934036408 2023-11-15T22:25:00.745664+00:00 20001217.637000020593 35000000.017000019550 47700000.052999973297 28207297.212000008672 60263.934048010 2023-11-15T22:25:01.748060+00:00 20001217.635999981314 34999999.990000009537 47699999.986000001431 28207296.627999901772 60263.934059612 2023-11-15T22:25:02.750460+00:00 20001217.639000058174 34999999.994999997318 47700000.014999993145 28207297.633000019938 60263.934071214 2023-11-15T22:25:03.752867+00:00 20001217.634999990463 34999999.988000042737 47700000.040000021458 28207297.542999979109 60263.934082635 2023-11-15T22:25:04.739650+00:00 20001217.633999940008 35000000.005000002682 47699999.957999996841 28207296.846000079066 60263.934094237 2023-11-15T22:25:05.742045+00:00 20001217.634999990463 34999999.994999997318 47699999.962000012398 28207297.013000011444 60263.934105839 2023-11-15T22:25:06.744440+00:00 20001217.637000080198 34999999.993999958038 47700000.023000001907 28207297.245999999344 60263.934117440 2023-11-15T22:25:07.746842+00:00 20001217.635999921709 35000000.013999938965 47700000.023999929428 28207297.945000000298 60263.934129042 2023-11-15T22:25:08.749240+00:00 20001217.636000040919 34999999.997000098228 47700000.044000029564 28207297.383999999613 60263.934140644 2023-11-15T22:25:09.751643+00:00 20001217.636999960989 34999999.989999890327 47699999.954000003636 28207297.533999990672 60263.934152246 2023-11-15T22:25:10.754041+00:00 20001217.634999990463 35000000.025000102818 47700000.024999983609 28207297.339000001550 60263.934163667 2023-11-15T22:25:11.740824+00:00 20001217.636000040919 34999999.996999979019 47700000.002000093460 28207297.275999989361 60263.934175269 2023-11-15T22:25:12.743223+00:00 20001217.638000011444 34999999.990000009537 47699999.967999942601 28207297.212999999523 60263.934186871 2023-11-15T22:25:13.745615+00:00 20001217.633000019938 35000000.001999966800 47700000.034000039101 28207297.689000010490 60263.934198473 2023-11-15T22:25:14.748012+00:00 20001217.636999960989 34999999.994999997318 47700000.000999927521 28207297.180999990553 60263.934209893 2023-11-15T22:25:15.734786+00:00 20001217.634999990463 34999999.983999967575 47699999.948000073433 28207297.612000018358 60263.934221676 2023-11-15T22:25:16.752806+00:00 20001217.636000040919 35000000.022000066936 47700000.049999952316 28207297.606999989599 60263.934233278 2023-11-15T22:25:17.755208+00:00 20001217.636999960989 34999999.987999923527 47699999.987000003457 28207297.755999978632 60263.934244699 2023-11-15T22:25:18.741989+00:00 20001217.633000019938 35000000.023000001907 47700000.008000001311 28207297.666999999434 60263.934256481 2023-11-15T22:25:19.760001+00:00 20001217.638000011444 34999999.972999997437 47700000.000999987125 28207297.550000008196 60263.934267902 2023-11-15T22:25:20.746759+00:00 20001217.633999940008 35000000.033000007272 47699999.985000006855 28207297.268999990076 60263.934279504 2023-11-15T22:25:21.749114+00:00 20001217.637000080198 35000000.002999991179 47700000.011000007391 28207297.217999991030 60263.934290925 2023-11-15T22:25:22.735897+00:00 20001217.636999960989 34999999.955000013113 47699999.986999988556 28207297.707000020891 60263.934302707 2023-11-15T22:25:23.753917+00:00 20001217.633999940008 35000000.014999993145 47699999.989000022411 28207298.311999980360 60263.934314128 2023-11-15T22:25:24.740698+00:00 20001217.636000040919 35000000.017000019550 47700000.023999989033 28207297.379000011832 60263.934325730 2023-11-15T22:25:25.743100+00:00 20001217.636000040919 34999999.972000002861 47699999.977999992669 28207297.565000060946 60263.934337513 2023-11-15T22:25:26.761114+00:00 20001217.634999990463 35000000.032000012696 47699999.987999983132 28207297.866999980062 60263.934348934 2023-11-15T22:25:27.747893+00:00 20001217.636999960989 34999999.955999970436 47700000.040000021458 28207297.802999969572 60263.934360536 2023-11-15T22:25:28.750300+00:00 20001217.636999960989 35000000.036000013351 47699999.991999976337 28207297.508000019938 60263.934371957 2023-11-15T22:25:29.737070+00:00 20001217.633000019938 34999999.981999993324 47699999.981999993324 28207297.704999919981 60263.934383740 2023-11-15T22:25:30.755099+00:00 20001217.640000000596 35000000.023000001907 47699999.989000082016 28207298.515000101179 60263.934395161 2023-11-15T22:25:31.741877+00:00 20001217.631999999285 34999999.976999998093 47700000.037999987602 28207298.314999941736 60263.934406762 2023-11-15T22:25:32.744283+00:00 20001217.639999989420 35000000.022999942303 47700000.044999957085 28207297.960999969393 60263.934418364 2023-11-15T22:25:33.746677+00:00 20001217.632000010461 34999999.987000107765 47699999.902999997139 28207297.762000080198 60263.934429966 2023-11-15T22:25:34.749072+00:00 20001217.638999998569 35000000.008999936283 47700000.060000061989 28207298.090999960899 60263.934441568 2023-11-15T22:25:35.751472+00:00 20001217.635999988765 35000000.003999948502 47699999.916999943554 28207298.205000039190 60263.934453094 2023-11-15T22:25:36.747362+00:00 20001217.631999999285 34999999.991000063717 47700000.062999956310 28207297.949000000954 60263.934464772 2023-11-15T22:25:37.756269+00:00 20001217.636000011116 35000000.003999948502 47699999.972000002861 28207298.356999989599 60263.934476118 2023-11-15T22:25:38.736547+00:00 20001217.638000011444 34999999.994000077248 47700000.004000067711 28207297.758000019938 60263.934487900 2023-11-15T22:25:39.754571+00:00 20001217.632999990135 35000000.005999922752 47699999.983999997377 28207298.217000011355 60263.934499321 2023-11-15T22:25:40.741348+00:00 20001217.638999998569 34999999.993000030518 47700000.015000000596 28207297.669999960810 60263.934510923 2023-11-15T22:25:41.743746+00:00 20001217.636000011116 34999999.996000051498 47700000.028000012040 28207297.947000030428 60263.934522525 2023-11-15T22:25:42.746145+00:00 20001217.636000011116 35000000.009999990463 47699999.990999996662 28207298.346999999136 60263.934534127 2023-11-15T22:25:43.748545+00:00 20001217.633999999613 35000000.003999948502 47700000.018000006676 28207298.078999999911 60263.934545548 2023-11-15T22:25:44.735320+00:00 20001217.635999981314 34999999.996000051498 47700000.000999957323 28207298.245999999344 60263.934557150 2023-11-15T22:25:45.737722+00:00 20001217.634999990463 34999999.990000009537 47699999.972000002861 28207298.208000000566 60263.934568932 2023-11-15T22:25:46.755744+00:00 20001217.638000011444 35000000.008999936283 47700000.023000001907 28207298.513000000268 60263.934580353 2023-11-15T22:25:47.742519+00:00 20001217.634999990463 34999999.991999976337 47699999.994999997318 28207298.429999988526 60263.934591955 2023-11-15T22:25:48.744923+00:00 20001217.636000040919 34999999.998999997973 47699999.935000002384 28207298.599000010639 60263.934603557 2023-11-15T22:25:49.747321+00:00 20001217.635999981314 35000000.003999993205 47700000.034000039101 28207298.592000011355 60263.934615158 2023-11-15T22:25:50.749716+00:00 20001217.640999969095 35000000.011000007391 47700000.040999948978 28207298.349999990314 60263.934626580 2023-11-15T22:25:51.736498+00:00 20001217.633000019938 34999999.992999993265 47699999.993000030518 28207298.366000000387 60263.934638362 2023-11-15T22:25:52.754521+00:00 20001217.632000029087 35000000.008000023663 47700000.008000023663 28207298.953999999911 60263.934649784 2023-11-15T22:25:53.741299+00:00 20001217.637999951839 35000000.006999999285 47699999.975999951363 28207298.699000000954 60263.934661386 2023-11-15T22:25:54.743698+00:00 20001217.635000050068 35000000.002999991179 47700000.005000002682 28207298.690000001341 60263.934672987 2023-11-15T22:25:55.746093+00:00 20001217.635999981314 34999999.962999999523 47699999.994999997318 28207298.817000031471 60263.934684589 2023-11-15T22:25:56.748490+00:00 20001217.633000019938 35000000.010999977589 47699999.935000061989 28207299.020999971777 60263.934696191 2023-11-15T22:25:57.750891+00:00 20001217.639999989420 34999999.991000063717 47700000.061999917030 28207298.560999989510 60263.934707612 2023-11-15T22:25:58.737674+00:00 20001217.636000040919 35000000.023000001907 47699999.998000033200 28207298.411000009626 60263.934719395 2023-11-15T22:25:59.755696+00:00 20001217.634999990463 34999999.996999979019 47700000.014000058174 28207298.555999990553 60263.934730816 2023-11-15T22:26:00.742474+00:00 20001217.633999940008 35000000.005000002682 47700000.003000020981 28207298.692000031471 60263.934742417 2023-11-15T22:26:01.744868+00:00 20001217.638000011444 34999999.954000003636 47699999.954999923706 28207299.033999979496 60263.934753838 2023-11-15T22:26:02.731644+00:00 20001217.634999990463 35000000.023999989033 47700000.081000007689 28207298.763999938965 60263.934765621 2023-11-15T22:26:03.749671+00:00 20001217.634999990463 35000000.001999966800 47699999.961000002921 28207298.992000099272 60263.934777223 2023-11-15T22:26:04.752073+00:00 20001217.636000040919 35000000.003000020981 47699999.999000012875 28207298.809999939054 60263.934788644 2023-11-15T22:26:05.738855+00:00 20001217.634999990463 34999999.994999997318 47699999.987999983132 28207299.021000031382 60263.934800427 2023-11-15T22:26:06.756885+00:00 20001217.636999960989 34999999.988000042737 47699999.990000009537 28207298.424999948591 60263.934811848 2023-11-15T22:26:07.743663+00:00 20001217.634999990463 35000000.024999983609 47700000.062999993563 28207298.772000070661 60263.934823450 2023-11-15T22:26:08.746064+00:00 20001217.637000080198 35000000.014999993145 47699999.948000006378 28207298.543999910355 60263.934834871 2023-11-15T22:26:09.732835+00:00 20001217.634999990463 35000000.016999959946 47700000.032999992371 28207298.320000048727 60263.934846654 2023-11-15T22:26:10.750865+00:00 20001217.636999960989 34999999.957000017166 47700000.018999986351 28207298.580999970436 60263.934858074 2023-11-15T22:26:11.737638+00:00 20001217.636000040919 35000000.008000023663 47699999.967000007629 28207298.330000039190 60263.934869676 2023-11-15T22:26:12.740036+00:00 20001217.636999960989 34999999.996000051498 47700000.006000041962 28207298.424000021070 60263.934881459 2023-11-15T22:26:13.758068+00:00 20001217.633000019938 35000000.005000002682 47699999.962999939919 28207298.766999959946 60263.934892880 2023-11-15T22:26:14.744844+00:00 20001217.636999960989 34999999.996999979019 47700000.016000032425 28207299.077000018209 60263.934904482 2023-11-15T22:26:15.747245+00:00 20001217.638000011444 35000000.009999990463 47699999.995999932289 28207299.018000010401 60263.934916084 2023-11-15T22:26:16.749647+00:00 20001217.633000019938 34999999.990000009537 47700000.037000060081 28207299.050999999046 60263.934927686 2023-11-15T22:26:17.752049+00:00 20001217.638000011444 35000000.024000048637 47699999.983000040054 28207298.667999979109 60263.934939212 2023-11-15T22:26:18.747943+00:00 20001217.633000019938 34999999.967000007629 47700000.003999948502 28207298.569000009447 60263.934950814 2023-11-15T22:26:19.750346+00:00 20001217.638000011444 35000000.012000001967 47699999.986999988556 28207298.853999968618 60263.934962235 2023-11-15T22:26:20.737129+00:00 20001217.635999921709 35000000.000999987125 47699999.976000070572 28207298.731999989599 60263.934973837 2023-11-15T22:26:21.739535+00:00 20001217.634999990463 34999999.987000003457 47699999.981999993324 28207298.463000059128 60263.934985620 2023-11-15T22:26:22.757551+00:00 20001217.634000059217 35000000.011999987066 47700000.038999922574 28207298.287000000477 60263.934997041 2023-11-15T22:26:23.744325+00:00 20001217.641000028700 34999999.988999992609 47699999.986000061035 28207298.309999998659 60263.935008643 2023-11-15T22:26:24.746728+00:00 20001217.631999999285 35000000.011000007391 47700000.004000000656 28207299.094999998808 60263.935020245 2023-11-15T22:26:25.749129+00:00 20001217.636999998242 35000000.001999996603 47700000.006999999285 28207298.807000000030 60263.935031846 2023-11-15T22:26:26.751532+00:00 20001217.635999988765 34999999.999000012875 47700000.011999987066 28207299.069999989122 60263.935043267 2023-11-15T22:26:27.738313+00:00 20001217.636000011116 35000000.004000008106 47699999.960000008345 28207299.689000010490 60263.935054869 2023-11-15T22:26:28.740713+00:00 20001217.635999988765 34999999.984999947250 47700000.012999981642 28207299.558999989182 60263.935066471 2023-11-15T22:26:29.743110+00:00 20001217.633000001311 35000000.007000029087 47699999.974000006914 28207299.873000029474 60263.935078073 2023-11-15T22:26:30.745505+00:00 20001217.638000000268 35000000.006999969482 47700000.061999976635 28207299.581000000238 60263.935089675 2023-11-15T22:26:31.747903+00:00 20001217.638999998569 35000000.010000050068 47699999.998000033200 28207299.451999958605 60263.935101277 2023-11-15T22:26:32.750302+00:00 20001217.631000008434 34999999.974999956787 47699999.972999989986 28207299.446000039577 60263.935112879 2023-11-15T22:26:33.752708+00:00 20001217.638999998569 35000000.029000036418 47699999.971000023186 28207299.680999990553 60263.935124299 2023-11-15T22:26:34.739487+00:00 20001217.634999990463 34999999.993999958038 47700000.009999990463 28207299.805000010878 60263.935135901 2023-11-15T22:26:35.741889+00:00 20001217.633999999613 34999999.978999972343 47700000.011999957263 28207299.992999970913 60263.935147503 2023-11-15T22:26:36.744285+00:00 20001217.637999981642 35000000.021000027657 47700000.058000087738 28207299.790000021458 60263.935159105 2023-11-15T22:26:37.746687+00:00 20001217.637000020593 34999999.996999979019 47699999.918999910355 28207299.548999968916 60263.935170526 2023-11-15T22:26:38.733469+00:00 20001217.633999999613 35000000.000000000000 47700000.058000087738 28207299.924000021070 60263.935182309 2023-11-15T22:26:39.751487+00:00 20001217.636999960989 34999999.984000086784 47699999.993999958038 28207299.765999969095 60263.935193911 2023-11-15T22:26:40.753894+00:00 20001217.632000029087 35000000.010999917984 47700000.013000011444 28207299.393000010401 60263.935205332 2023-11-15T22:26:41.740675+00:00 20001217.642000019550 34999999.998000033200 47699999.960999973118 28207299.608999971300 60263.935216933 2023-11-15T22:26:42.743069+00:00 20001217.633999999613 34999999.994999997318 47700000.042999982834 28207299.840000029653 60263.935228535 2023-11-15T22:26:43.745467+00:00 20001217.633999999613 35000000.005000002682 47699999.965000033379 28207299.546000000089 60263.935240137 2023-11-15T22:26:44.747862+00:00 20001217.638999998569 34999999.998999953270 47700000.024000048637 28207299.606000069529 60263.935251558 2023-11-15T22:26:45.734641+00:00 20001217.630999978632 34999999.993000030518 47699999.952999949455 28207299.627999901772 60263.935263341 2023-11-15T22:26:46.752661+00:00 20001217.635999981314 34999999.981999993324 47700000.006999969482 28207299.842000011355 60263.935274762 2023-11-15T22:26:47.739442+00:00 20001217.634999990463 35000000.032000057399 47700000.023999996483 28207300.226000070572 60263.935286364 2023-11-15T22:26:48.741846+00:00 20001217.638999998569 34999999.994999997318 47700000.008000001311 28207299.623999949545 60263.935298147 2023-11-15T22:26:49.759869+00:00 20001217.638999998569 35000000.008999936283 47700000.016999989748 28207299.733999971300 60263.935309567 2023-11-15T22:26:50.746647+00:00 20001217.630999978632 34999999.974999986589 47699999.947000026703 28207299.826000090688 60263.935321169 2023-11-15T22:26:51.749041+00:00 20001217.638000011444 35000000.013999998569 47700000.055999986827 28207299.848999980837 60263.935332591 2023-11-15T22:26:52.735815+00:00 20001217.636000040919 34999999.959000006318 47699999.962999999523 28207299.894999980927 60263.935344373 2023-11-15T22:26:53.753836+00:00 20001217.636000040919 35000000.034999996424 47699999.922999978065 28207300.075000051409 60263.935355794 2023-11-15T22:26:54.740619+00:00 20001217.633999940008 34999999.986999988556 47700000.025000043213 28207300.126999970526 60263.935367396 2023-11-15T22:26:55.743020+00:00 20001217.634999990463 35000000.013000011444 47700000.077999949455 28207300.187000039965 60263.935378998 2023-11-15T22:26:56.745417+00:00 20001217.638000011444 35000000.010000020266 47699999.994000017643 28207300.063999891281 60263.935390600 2023-11-15T22:26:57.747814+00:00 20001217.634000059217 35000000.005999982357 47699999.990000069141 28207300.552000049502 60263.935402201 2023-11-15T22:26:58.750212+00:00 20001217.636999960989 35000000.006999969482 47699999.986999988556 28207300.299999948591 60263.935413728 2023-11-15T22:26:59.746101+00:00 20001217.636000040919 34999999.965000033379 47699999.994999997318 28207300.171000000089 60263.935425405 2023-11-15T22:27:00.754994+00:00 20001217.637999888510 35000000.037000000477 47700000.044999957085 28207299.929999999702 60263.935436751 2023-11-15T22:27:01.735271+00:00 20001217.635000109673 34999999.990000009537 47699999.970999963582 28207299.956999998540 60263.935448533 2023-11-15T22:27:02.753298+00:00 20001217.633999940008 34999999.976999998093 47700000.009000062943 28207300.247000001371 60263.935459955 2023-11-15T22:27:03.740081+00:00 20001217.638000011444 35000000.001999966800 47699999.982999920845 28207300.243999999017 60263.935471557 2023-11-15T22:27:04.742478+00:00 20001217.636000040919 35000000.037999987602 47699999.994999997318 28207300.400999989361 60263.935483159 2023-11-15T22:27:05.744876+00:00 20001217.632999900728 34999999.978000037372 47700000.015000097454 28207300.485000010580 60263.935494760 2023-11-15T22:27:06.747278+00:00 20001217.638000011444 34999999.985999941826 47699999.981999993324 28207300.186999980360 60263.935506362 2023-11-15T22:27:07.749681+00:00 20001217.636000040919 35000000.007000088692 47700000.031999953091 28207300.212000008672 60263.935517783 2023-11-15T22:27:08.736464+00:00 20001217.634000059217 34999999.981999993324 47699999.934000022709 28207300.724000010639 60263.935529566 2023-11-15T22:27:09.754484+00:00 20001217.637999888510 35000000.013999938965 47700000.075000002980 28207300.182000011206 60263.935540987 2023-11-15T22:27:10.741266+00:00 20001217.635000109673 35000000.009000062943 47699999.962999999523 28207300.307999968529 60263.935552589 2023-11-15T22:27:11.743663+00:00 20001217.637999888510 35000000.009999990463 47699999.944999992847 28207300.411000009626 60263.935564191 2023-11-15T22:27:12.746060+00:00 20001217.634000059217 34999999.996999979019 47700000.075000017881 28207300.513000011444 60263.935575793 2023-11-15T22:27:13.748461+00:00 20001217.634999990463 34999999.985999941826 47699999.939999997616 28207300.208000000566 60263.935587213 2023-11-15T22:27:14.735242+00:00 20001217.636999960989 35000000.014000058174 47700000.003999978304 28207300.374000009149 60263.935598815 2023-11-15T22:27:15.737644+00:00 20001217.637000080198 34999999.988000042737 47700000.041000008583 28207300.494999948889 60263.935610598 2023-11-15T22:27:16.755665+00:00 20001217.632999900728 34999999.996999979019 47700000.004000008106 28207300.697000030428 60263.935622019 2023-11-15T22:27:17.742441+00:00 20001217.638000011444 35000000.003000020981 47699999.995999991894 28207300.453999999911 60263.935633621 2023-11-15T22:27:18.744843+00:00 20001217.636999998242 34999999.994999997318 47700000.005000002682 28207300.596999999136 60263.935645223 2023-11-15T22:27:19.747240+00:00 20001217.633000001311 34999999.997999906540 47700000.013999998569 28207300.352000001818 60263.935656825 2023-11-15T22:27:20.749637+00:00 20001217.633999999613 35000000.027999997139 47699999.977000057697 28207300.146999958903 60263.935668245 2023-11-15T22:27:21.736412+00:00 20001217.636999990791 34999999.979000009596 47699999.964999906719 28207300.626000050455 60263.935680028 2023-11-15T22:27:22.754435+00:00 20001217.637000009418 35000000.013999998569 47700000.054000020027 28207300.491000059992 60263.935691449 2023-11-15T22:27:23.741215+00:00 20001217.635999988765 34999999.979999996722 47699999.980000019073 28207300.738999959081 60263.935703051 2023-11-15T22:27:24.743616+00:00 20001217.633999999613 34999999.991999976337 47700000.005000002682 28207300.399999979883 60263.935714653 2023-11-15T22:27:25.746013+00:00 20001217.636999990791 34999999.994999997318 47699999.988000042737 28207300.105000019073 60263.935726255 2023-11-15T22:27:26.748410+00:00 20001217.636999990791 35000000.000000000000 47699999.978999972343 28207300.228000041097 60263.935737857 2023-11-15T22:27:27.750808+00:00 20001217.633000019938 35000000.022000007331 47700000.003999948502 28207300.507999900728 60263.935749277 2023-11-15T22:27:28.737587+00:00 20001217.636999990791 34999999.993999958038 47699999.996000051498 28207300.231000069529 60263.935761061 2023-11-15T22:27:29.755609+00:00 20001217.636000011116 35000000.010000050068 47700000.037999987602 28207300.324999928474 60263.935772481 2023-11-15T22:27:30.742391+00:00 20001217.635000020266 34999999.981999993324 47699999.975000016391 28207301.125000000000 60263.935784083 2023-11-15T22:27:31.744794+00:00 20001217.636999960989 35000000.018999986351 47699999.970999963582 28207300.473000049591 60263.935795504 2023-11-15T22:27:32.731565+00:00 20001217.637000020593 34999999.986000001431 47700000.037000000477 28207300.667000059038 60263.935807287 2023-11-15T22:27:33.749586+00:00 20001217.636999960989 34999999.991999976337 47699999.952000007033 28207300.587999939919 60263.935818889 2023-11-15T22:27:34.751989+00:00 20001217.637000020593 35000000.014999993145 47700000.080999992788 28207300.590999960899 60263.935830310 2023-11-15T22:27:35.738763+00:00 20001217.634999990463 34999999.983999967575 47699999.967000007629 28207300.060999989510 60263.935842093 2023-11-15T22:27:36.756792+00:00 20001217.633000019938 35000000.008000023663 47699999.981999993324 28207300.412000060081 60263.935853513 2023-11-15T22:27:37.743568+00:00 20001217.635999981314 34999999.991000063717 47700000.012999981642 28207300.060999989510 60263.935865115 2023-11-15T22:27:38.745969+00:00 20001217.634999990463 35000000.032999992371 47700000.064000010490 28207299.894999999553 60263.935876642 2023-11-15T22:27:39.741866+00:00 20001217.638000011444 34999999.993999958038 47699999.975000016391 28207300.511999998242 60263.935888319 2023-11-15T22:27:40.750770+00:00 20001217.633999999613 34999999.985000006855 47700000.052999973297 28207300.513000000268 60263.935899665 2023-11-15T22:27:41.731039+00:00 20001217.635999981314 34999999.996999979019 47699999.905000030994 28207300.650000009686 60263.935911448 2023-11-15T22:27:42.749064+00:00 20001217.636000040919 35000000.009000062943 47700000.006999969482 28207300.843000009656 60263.935923125 2023-11-15T22:27:43.757974+00:00 20001217.636000040919 34999999.981999993324 47699999.971000082791 28207300.831999991089 60263.935934471 2023-11-15T22:27:44.738253+00:00 20001217.636999960989 35000000.021999962628 47700000.043999910355 28207300.916999999434 60263.935946253 2023-11-15T22:27:45.756273+00:00 20001217.633999940008 34999999.986000061035 47699999.986000061035 28207300.602000001818 60263.935957674 2023-11-15T22:27:46.743041+00:00 20001217.639000058174 35000000.008999936283 47700000.015999913216 28207301.052999999374 60263.935969276 2023-11-15T22:27:47.745441+00:00 20001217.636000040919 34999999.998000033200 47700000.003000020981 28207301.292000029236 60263.935980697 2023-11-15T22:27:48.732224+00:00 20001217.632999900728 35000000.003999948502 47699999.996999979019 28207301.004000011832 60263.935992480 2023-11-15T22:27:49.750253+00:00 20001217.635000109673 35000000.006000041962 47699999.987000107765 28207301.296999990940 60263.936003901 2023-11-15T22:27:50.737034+00:00 20001217.638999938965 34999999.983999967575 47700000.025999903679 28207300.989999949932 60263.936015503 2023-11-15T22:27:51.739437+00:00 20001217.634999990463 35000000.017999999225 47699999.958000056446 28207300.921000000089 60263.936027286 2023-11-15T22:27:52.757457+00:00 20001217.636999960989 34999999.979999996722 47700000.006999969482 28207301.480000019073 60263.936038706 2023-11-15T22:27:53.744230+00:00 20001217.634999990463 34999999.986000001431 47700000.001999966800 28207301.234000030905 60263.936050308 2023-11-15T22:27:54.746626+00:00 20001217.633000019938 35000000.041999980807 47700000.058000087738 28207301.671999990940 60263.936061910 2023-11-15T22:27:55.749026+00:00 20001217.639999989420 34999999.994000017643 47699999.971000008285 28207301.034999970347 60263.936073512 2023-11-15T22:27:56.751426+00:00 20001217.633000019938 34999999.960000008345 47699999.939999997616 28207301.080999970436 60263.936084933 2023-11-15T22:27:57.738203+00:00 20001217.634999990463 35000000.020999997854 47700000.090000003576 28207300.946000099182 60263.936096535 2023-11-15T22:27:58.740610+00:00 20001217.639000058174 35000000.001999966800 47699999.959999978542 28207301.013000011444 60263.936108137 2023-11-15T22:27:59.743010+00:00 20001217.633999940008 34999999.990999996662 47699999.997000008821 28207301.514999989420 60263.936119739 2023-11-15T22:28:00.745396+00:00 20001217.634999990463 35000000.009000003338 47699999.979000031948 28207301.143999930471 60263.936131340 2023-11-15T22:28:01.747794+00:00 20001217.636000040919 34999999.997000038624 47700000.055999986827 28207301.068000078201 60263.936142942 2023-11-15T22:28:02.750192+00:00 20001217.636999960989 35000000.015999972820 47699999.964999966323 28207301.195999979973 60263.936154544 2023-11-15T22:28:03.752591+00:00 20001217.635000109673 34999999.995999991894 47700000.032999992371 28207301.043999910355 60263.936165965 2023-11-15T22:28:04.739375+00:00 20001217.636999960989 35000000.004000008106 47699999.952000021935 28207301.352000001818 60263.936177567 2023-11-15T22:28:05.741774+00:00 20001217.634999990463 35000000.005000002682 47699999.957000017166 28207301.496000051498 60263.936189169 2023-11-15T22:28:06.744196+00:00 20001217.634999990463 34999999.958999991417 47700000.055999986827 28207301.447999950498 60263.936200771 2023-11-15T22:28:07.746591+00:00 20001217.636999960989 35000000.041000008583 47699999.960999973118 28207301.519000049680 60263.936212192 2023-11-15T22:28:08.733369+00:00 20001217.636000040919 35000000.001000046730 47700000.029999971390 28207301.575999978930 60263.936223974 2023-11-15T22:28:09.751385+00:00 20001217.636000040919 34999999.974999897182 47700000.023000001907 28207301.404999971390 60263.936235576 2023-11-15T22:28:10.753786+00:00 20001217.636999960989 35000000.012000076473 47699999.966000080109 28207301.356999989599 60263.936246997 2023-11-15T22:28:11.740570+00:00 20001217.635999999940 35000000.000999927521 47700000.018999926746 28207301.595000028610 60263.936258599 2023-11-15T22:28:12.742976+00:00 20001217.635000009090 35000000.007000088692 47700000.008000023663 28207301.878000020981 60263.936270201 2023-11-15T22:28:13.745374+00:00 20001217.635000001639 34999999.960999973118 47699999.965000033379 28207301.391999959946 60263.936281803 2023-11-15T22:28:14.747772+00:00 20001217.635000001639 35000000.018000006676 47700000.056999921799 28207301.486999988556 60263.936293224 2023-11-15T22:28:15.734541+00:00 20001217.638000000268 35000000.021999962628 47699999.959000110626 28207301.769000049680 60263.936305007 2023-11-15T22:28:16.752567+00:00 20001217.637000009418 35000000.000000000000 47700000.018999926746 28207301.622999999672 60263.936316428 2023-11-15T22:28:17.739345+00:00 20001217.633999988437 34999999.994999997318 47700000.008000001311 28207301.390999998897 60263.936328029 2023-11-15T22:28:18.741749+00:00 20001217.636000011116 34999999.991999976337 47699999.990999996662 28207301.252000000328 60263.936339632 2023-11-15T22:28:19.744152+00:00 20001217.634999990463 34999999.991000063717 47699999.930999986827 28207301.633000001311 60263.936351233 2023-11-15T22:28:20.746553+00:00 20001217.638000011444 35000000.011000037193 47700000.048999987543 28207302.010000009090 60263.936362835 2023-11-15T22:28:21.748953+00:00 20001217.633999999613 34999999.997999906540 47700000.011999987066 28207301.430000010878 60263.936374362 2023-11-15T22:28:22.744845+00:00 20001217.636000011116 35000000.000000000000 47699999.976000010967 28207301.484999980778 60263.936386039 2023-11-15T22:28:23.753748+00:00 20001217.635999981314 35000000.013999998569 47700000.055999986827 28207302.134999990463 60263.936397385 2023-11-15T22:28:24.734027+00:00 20001217.637000020593 34999999.971000000834 47699999.952000021935 28207302.236000001431 60263.936409167 2023-11-15T22:28:25.752052+00:00 20001217.633999999613 35000000.030000001192 47700000.062999956310 28207302.142000019550 60263.936420588 2023-11-15T22:28:26.738834+00:00 20001217.635999981314 34999999.979000002146 47699999.980000019073 28207301.693000018597 60263.936432190 2023-11-15T22:28:27.741234+00:00 20001217.635999981314 35000000.019999980927 47699999.975999951363 28207302.085999969393 60263.936443973 2023-11-15T22:28:28.759255+00:00 20001217.636000040919 34999999.983000010252 47699999.999000072479 28207301.762000020593 60263.936455394 2023-11-15T22:28:29.746036+00:00 20001217.635999981314 35000000.008000023663 47699999.988999962807 28207302.029999971390 60263.936466996 2023-11-15T22:28:30.748437+00:00 20001217.634999990463 34999999.992999970913 47700000.042999982834 28207301.740000009537 60263.936478417 2023-11-15T22:28:31.735214+00:00 20001217.638000011444 35000000.003000020981 47700000.014000058174 28207302.235000010580 60263.936490200 2023-11-15T22:28:32.753235+00:00 20001217.636000040919 35000000.006999969482 47699999.936999917030 28207301.750000000000 60263.936501620 2023-11-15T22:28:33.740021+00:00 20001217.632999960333 35000000.002000026405 47700000.004000067711 28207302.388999998569 60263.936513222 2023-11-15T22:28:34.742419+00:00 20001217.637000020593 35000000.011999957263 47700000.016999959946 28207302.217999991030 60263.936524824 2023-11-15T22:28:35.744823+00:00 20001217.638000011444 34999999.978000037372 47700000.001000046730 28207302.337000008672 60263.936536426 2023-11-15T22:28:36.747223+00:00 20001217.632999960333 35000000.004999943078 47699999.983000040054 28207301.730000019073 60263.936547847 2023-11-15T22:28:37.734003+00:00 20001217.636999960989 35000000.000000000000 47700000.002999901772 28207302.365999940783 60263.936559449 2023-11-15T22:28:38.736403+00:00 20001217.636000040919 35000000.004000067711 47699999.972000002861 28207302.167000059038 60263.936571232 2023-11-15T22:28:39.754425+00:00 20001217.634999990463 35000000.003999948502 47700000.019000053406 28207302.202000018209 60263.936582653 2023-11-15T22:28:40.741210+00:00 20001217.637000080198 34999999.980000019073 47700000.026000007987 28207302.235999941826 60263.936594255 2023-11-15T22:28:41.743609+00:00 20001217.634999990463 35000000.016000032425 47700000.009999990463 28207302.100999951363 60263.936605857 2023-11-15T22:28:42.746010+00:00 20001217.636999960989 34999999.985000006855 47699999.976000010967 28207302.217000011355 60263.936617458 2023-11-15T22:28:43.748406+00:00 20001217.636000040919 35000000.021999962628 47699999.965999990702 28207302.690000060946 60263.936628880 2023-11-15T22:28:44.735178+00:00 20001217.634999990463 34999999.988999962807 47700000.023000001907 28207302.557000041008 60263.936640481 2023-11-15T22:28:45.737577+00:00 20001217.633999940008 34999999.984000086784 47700000.056999981403 28207301.912999991328 60263.936652083 2023-11-15T22:28:46.739978+00:00 20001217.636999960989 35000000.002999901772 47699999.946000039577 28207302.029999971390 60263.936663685 2023-11-15T22:28:47.742388+00:00 20001217.638000011444 35000000.002000093460 47700000.024999983609 28207303.077000018209 60263.936675287 2023-11-15T22:28:48.744781+00:00 20001217.634999990463 34999999.998999953270 47700000.033999979496 28207302.598999980837 60263.936686889 2023-11-15T22:28:49.747179+00:00 20001217.636000040919 34999999.996999979019 47699999.983000040054 28207302.200999978930 60263.936698491 2023-11-15T22:28:50.749577+00:00 20001217.636000040919 35000000.035000093281 47700000.039000026882 28207302.125000000000 60263.936709912 2023-11-15T22:28:51.736356+00:00 20001217.636999960989 34999999.977999933064 47699999.964999906719 28207302.083000060171 60263.936721514 2023-11-15T22:28:52.738758+00:00 20001217.636000040919 35000000.006999999285 47699999.932000041008 28207302.327999949455 60263.936733115 2023-11-15T22:28:53.741160+00:00 20001217.633999940008 34999999.990000002086 47699999.985000006855 28207302.047000050545 60263.936744717 2023-11-15T22:28:54.743561+00:00 20001217.636000040919 35000000.003999993205 47700000.111999988556 28207302.918000001460 60263.936756138 2023-11-15T22:28:55.730334+00:00 20001217.636000040919 34999999.994000017643 47699999.924999952316 28207302.265999998897 60263.936767921 2023-11-15T22:28:56.748359+00:00 20001217.633999940008 35000000.005999982357 47700000.018000006676 28207302.991999998689 60263.936779523 2023-11-15T22:28:57.750756+00:00 20001217.638000011444 35000000.005000002682 47699999.973999977112 28207302.355999991298 60263.936790944 2023-11-15T22:28:58.737525+00:00 20001217.636999960989 34999999.998000003397 47700000.047000050545 28207302.832000020891 60263.936802726 2023-11-15T22:28:59.755551+00:00 20001217.636000040919 35000000.011000037193 47699999.922999978065 28207302.274999979883 60263.936814147 2023-11-15T22:29:00.742324+00:00 20001217.636000040919 34999999.972999989986 47700000.019000053406 28207302.380000028759 60263.936825749 2023-11-15T22:29:01.744727+00:00 20001217.634999990463 35000000.000000000000 47700000.008000023663 28207302.697999980301 60263.936837276 2023-11-15T22:29:02.740620+00:00 20001217.636999960989 35000000.015999972820 47700000.048999987543 28207302.916999999434 60263.936848953 2023-11-15T22:29:03.749521+00:00 20001217.634999990463 35000000.003000020981 47700000.038000002503 28207302.289000030607 60263.936860299 2023-11-15T22:29:04.729792+00:00 20001217.636000040919 34999999.982999980450 47699999.939999997616 28207302.646999958903 60263.936872081 2023-11-15T22:29:05.747809+00:00 20001217.633000001311 35000000.009000003338 47700000.031000018120 28207302.443000018597 60263.936883758 2023-11-15T22:29:06.756720+00:00 20001217.636999998242 35000000.004000008106 47699999.951999992132 28207302.908999979496 60263.936895104 2023-11-15T22:29:07.736987+00:00 20001217.636999990791 35000000.001999966800 47700000.029000006616 28207303.154000040144 60263.936906887 2023-11-15T22:29:08.755005+00:00 20001217.636000011116 35000000.006999969482 47700000.002999961376 28207302.764999989420 60263.936918308 2023-11-15T22:29:09.741782+00:00 20001217.635999988765 35000000.003000020981 47700000.037000000477 28207302.619000021368 60263.936929910 2023-11-15T22:29:10.744179+00:00 20001217.635000009090 34999999.984000086784 47699999.920000016689 28207302.515999969095 60263.936941330 2023-11-15T22:29:11.730953+00:00 20001217.636000011116 34999999.994999997318 47700000.041000008583 28207302.581000030041 60263.936953113 2023-11-15T22:29:12.748973+00:00 20001217.636999990791 35000000.006999969482 47700000.014999993145 28207302.897000011057 60263.936964534 2023-11-15T22:29:13.735748+00:00 20001217.636999990791 34999999.990999937057 47699999.981000073254 28207302.581999901682 60263.936976136 2023-11-15T22:29:14.738148+00:00 20001217.633999999613 34999999.989000082016 47699999.979999899864 28207302.797000050545 60263.936987919 2023-11-15T22:29:15.756167+00:00 20001217.638999998569 35000000.023999929428 47700000.036000013351 28207302.863999959081 60263.936999340 2023-11-15T22:29:16.742935+00:00 20001217.631000008434 34999999.980000019073 47699999.945000052452 28207302.389999989420 60263.937010941 2023-11-15T22:29:17.745334+00:00 20001217.635000020266 35000000.014000058174 47700000.041999943554 28207302.436000108719 60263.937022362 2023-11-15T22:29:18.732107+00:00 20001217.637999951839 34999999.994999997318 47699999.952000021935 28207303.301999930292 60263.937034145 2023-11-15T22:29:19.750130+00:00 20001217.633999999613 35000000.009999990463 47700000.011999957263 28207302.915000081062 60263.937045566 2023-11-15T22:29:20.736900+00:00 20001217.638000011444 35000000.007999897003 47700000.004000067711 28207302.887999888510 60263.937057168 2023-11-15T22:29:21.739304+00:00 20001217.635999981314 34999999.998000033200 47700000.021000027657 28207302.921000000089 60263.937068770 2023-11-15T22:29:22.741702+00:00 20001217.633999999613 35000000.009000062943 47700000.020999908447 28207303.067000031471 60263.937080372 2023-11-15T22:29:23.744100+00:00 20001217.637000020593 34999999.962999999523 47699999.956000089645 28207302.866999980062 60263.937091974 2023-11-15T22:29:24.746495+00:00 20001217.634999990463 35000000.020000003278 47700000.020999908447 28207302.754999998957 60263.937103575 2023-11-15T22:29:25.748899+00:00 20001217.638999998569 34999999.971000000834 47700000.014000013471 28207303.286000009626 60263.937115177 2023-11-15T22:29:26.751298+00:00 20001217.633999999613 35000000.045999996364 47699999.993999987841 28207303.582000020891 60263.937126598 2023-11-15T22:29:27.738058+00:00 20001217.635999981314 34999999.983999997377 47699999.987000018358 28207303.069000009447 60263.937138200 2023-11-15T22:29:28.740458+00:00 20001217.633000019938 34999999.977999992669 47699999.950999982655 28207303.343000050634 60263.937149802 2023-11-15T22:29:29.742864+00:00 20001217.638000011444 35000000.024000018835 47700000.003000020981 28207303.532999988645 60263.937161404 2023-11-15T22:29:30.745262+00:00 20001217.638000011444 35000000.006999999285 47700000.071999967098 28207303.092000011355 60263.937172825 2023-11-15T22:29:31.732041+00:00 20001217.633000019938 34999999.994000017643 47700000.008000023663 28207303.421999931335 60263.937184607 2023-11-15T22:29:32.750060+00:00 20001217.635999921709 34999999.989999949932 47699999.928000032902 28207303.440999999642 60263.937196209 2023-11-15T22:29:33.752455+00:00 20001217.638000011444 35000000.007000029087 47700000.067999958992 28207303.153000000864 60263.937207630 2023-11-15T22:29:34.739237+00:00 20001217.634999990463 35000000.001999966800 47699999.962999999523 28207303.686000000685 60263.937219232 2023-11-15T22:29:35.741641+00:00 20001217.634000059217 34999999.998000033200 47700000.047999978065 28207303.326000008732 60263.937230834 2023-11-15T22:29:36.744045+00:00 20001217.636999960989 35000000.000000000000 47699999.942000031471 28207303.624999988824 60263.937242436 2023-11-15T22:29:37.746442+00:00 20001217.634999990463 35000000.001000046730 47700000.005000002682 28207303.004000011832 60263.937253857 2023-11-15T22:29:38.733212+00:00 20001217.637000080198 35000000.011999957263 47699999.991000063717 28207303.083000000566 60263.937265639 2023-11-15T22:29:39.751239+00:00 20001217.631999969482 34999999.960999973118 47699999.990999937057 28207303.287000000477 60263.937277060 2023-11-15T22:29:40.738009+00:00 20001217.641999959946 35000000.041000008583 47700000.085999973118 28207303.521999981254 60263.937288662 2023-11-15T22:29:41.740408+00:00 20001217.633000019938 34999999.990000009537 47699999.951000086963 28207303.826000008732 60263.937300264 2023-11-15T22:29:42.742811+00:00 20001217.636000040919 34999999.998000033200 47699999.963999986649 28207303.750000000000 60263.937311866 2023-11-15T22:29:43.745215+00:00 20001217.635999921709 35000000.003000020981 47700000.055999986827 28207303.524999979883 60263.937323468 2023-11-15T22:29:44.747611+00:00 20001217.636000040919 34999999.993999958038 47699999.967999942601 28207303.193000018597 60263.937334994 2023-11-15T22:29:45.743503+00:00 20001217.636999960989 35000000.016999959946 47699999.998000033200 28207303.921000000089 60263.937346671 2023-11-15T22:29:46.752410+00:00 20001217.637000080198 34999999.974000096321 47700000.029000036418 28207303.959999978542 60263.937358017 2023-11-15T22:29:47.732678+00:00 20001217.633000019938 35000000.026999950409 47699999.942000001669 28207303.524000048637 60263.937369800 2023-11-15T22:29:48.750701+00:00 20001217.636999960989 34999999.990000009537 47700000.064000003040 28207303.894999980927 60263.937381221 2023-11-15T22:29:49.737486+00:00 20001217.633999940008 34999999.998999953270 47699999.998000010848 28207303.596000019461 60263.937392822 2023-11-15T22:29:50.739884+00:00 20001217.634999990463 35000000.006000041962 47700000.016999989748 28207303.774999979883 60263.937404425 2023-11-15T22:29:51.742288+00:00 20001217.638000011444 34999999.998999953270 47700000.008000023663 28207303.751000050455 60263.937416026 2023-11-15T22:29:52.744688+00:00 20001217.634000059217 34999999.996999979019 47699999.935999989510 28207304.199000000954 60263.937427628 2023-11-15T22:29:53.747085+00:00 20001217.638000011444 34999999.994999997318 47700000.026000022888 28207303.686999920756 60263.937439050 2023-11-15T22:29:54.733862+00:00 20001217.633000019938 34999999.990000002086 47699999.989999949932 28207303.859000090510 60263.937450832 2023-11-15T22:29:55.751884+00:00 20001217.639999989420 34999999.987000003457 47699999.998000033200 28207304.004999998957 60263.937462253 2023-11-15T22:29:56.738670+00:00 20001217.634999990463 35000000.021999999881 47700000.009000003338 28207303.980000019073 60263.937473855 2023-11-15T22:29:57.741071+00:00 20001217.635999921709 34999999.996999986470 47700000.010000050068 28207304.051999930292 60263.937485457 2023-11-15T22:29:58.743468+00:00 20001217.633000019938 35000000.000000000000 47699999.985999941826 28207304.486000061035 60263.937497059 2023-11-15T22:29:59.745876+00:00 20001217.638000000268 35000000.000999987125 47700000.031000018120 28207304.190999981016 60263.937508660 2023-11-15T22:30:00.748262+00:00 20001217.635999999940 34999999.977999992669 47699999.886000037193 28207304.361999988556 60263.937520082 2023-11-15T22:30:01.735039+00:00 20001217.635000009090 35000000.050000011921 47700000.087999939919 28207304.490999940783 60263.937531864 2023-11-15T22:30:02.753059+00:00 20001217.636999990791 34999999.965000033379 47699999.981999993324 28207304.190999981016 60263.937543285 2023-11-15T22:30:03.739841+00:00 20001217.633000001311 35000000.010999977589 47700000.001000046730 28207304.223000049591 60263.937554887 2023-11-15T22:30:04.742250+00:00 20001217.642000000924 34999999.996999979019 47699999.990999937057 28207304.320999979973 60263.937566489 2023-11-15T22:30:05.744656+00:00 20001217.631000008434 34999999.994999997318 47700000.007000088692 28207304.309000018984 60263.937578091 2023-11-15T22:30:06.747053+00:00 20001217.636999990791 34999999.992000043392 47700000.015999913216 28207304.177000049502 60263.937589512 2023-11-15T22:30:07.733836+00:00 20001217.636999990791 35000000.013999998569 47699999.986000061035 28207304.327999949455 60263.937601114 2023-11-15T22:30:08.736233+00:00 20001217.632999990135 35000000.000000000000 47699999.985999941826 28207304.085999969393 60263.937612896 2023-11-15T22:30:09.754256+00:00 20001217.637000020593 34999999.990000009537 47699999.970000028610 28207303.654000040144 60263.937624318 2023-11-15T22:30:10.741036+00:00 20001217.635999981314 35000000.000000000000 47700000.074000000954 28207303.977000001818 60263.937635920 2023-11-15T22:30:11.743437+00:00 20001217.633999999613 34999999.998999953270 47700000.006999999285 28207303.802999999374 60263.937647521 2023-11-15T22:30:12.745837+00:00 20001217.638999998569 35000000.029999971390 47700000.000000000000 28207304.257000010461 60263.937659123 2023-11-15T22:30:13.748229+00:00 20001217.633999999613 34999999.967000007629 47699999.990000009537 28207303.737999990582 60263.937670544 2023-11-15T22:30:14.735007+00:00 20001217.638000011444 35000000.029000036418 47700000.016999989748 28207303.957000020891 60263.937682146 2023-11-15T22:30:15.737409+00:00 20001217.638000011444 34999999.993999958038 47699999.991999976337 28207304.449999991804 60263.937693748 2023-11-15T22:30:16.739802+00:00 20001217.631999969482 34999999.968000046909 47699999.962000012398 28207303.782999988645 60263.937705350 2023-11-15T22:30:17.742208+00:00 20001217.636000040919 35000000.023999929428 47700000.004000008106 28207303.883000019938 60263.937716952 2023-11-15T22:30:18.744614+00:00 20001217.636999960989 35000000.001000046730 47699999.999000012875 28207304.158999979496 60263.937728554 2023-11-15T22:30:19.747012+00:00 20001217.636000040919 35000000.006999969482 47700000.002999961376 28207304.247000008821 60263.937740155 2023-11-15T22:30:20.749409+00:00 20001217.632999960333 34999999.980000019073 47700000.017000079155 28207304.314000010490 60263.937751576 2023-11-15T22:30:21.736183+00:00 20001217.639999989420 34999999.998000033200 47700000.019999980927 28207303.897999998182 60263.937763178 2023-11-15T22:30:22.738582+00:00 20001217.633000019938 35000000.008999936283 47699999.977999933064 28207303.934000018984 60263.937774780 2023-11-15T22:30:23.740989+00:00 20001217.633999999613 34999999.968000046909 47699999.981999993324 28207304.116000000387 60263.937786382 2023-11-15T22:30:24.743390+00:00 20001217.636000040919 35000000.026000000536 47700000.001000046730 28207303.884999990463 60263.937797909 2023-11-15T22:30:25.739288+00:00 20001217.638999938965 35000000.025999993086 47700000.008000023663 28207304.027000010014 60263.937809586 2023-11-15T22:30:26.748194+00:00 20001217.636000040919 34999999.982000008225 47700000.045999996364 28207304.500000000000 60263.937821188 2023-11-15T22:30:27.750594+00:00 20001217.636999960989 35000000.003000013530 47699999.942000031471 28207304.483999971300 60263.937832714 2023-11-15T22:30:28.746488+00:00 20001217.636000040919 34999999.974999986589 47700000.000999927521 28207304.461000028998 60263.937844391 2023-11-15T22:30:29.755393+00:00 20001217.633000019938 35000000.018999986351 47700000.027999997139 28207304.166000008583 60263.937855737 2023-11-15T22:30:30.735671+00:00 20001217.636999960989 35000000.006000012159 47699999.955999970436 28207304.572999950498 60263.937867519 2023-11-15T22:30:31.753697+00:00 20001217.634999990463 35000000.013000011444 47700000.053000092506 28207304.795000080019 60263.937878941 2023-11-15T22:30:32.740486+00:00 20001217.636000040919 34999999.993999958038 47699999.993000000715 28207304.567999958992 60263.937890543 2023-11-15T22:30:33.742885+00:00 20001217.636000040919 34999999.990999996662 47700000.020999997854 28207304.340000029653 60263.937901963 2023-11-15T22:30:34.729667+00:00 20001217.636999960989 34999999.979000031948 47699999.993000023067 28207304.620999928564 60263.937913747 2023-11-15T22:30:35.747688+00:00 20001217.634999990463 35000000.017000019550 47699999.974999986589 28207304.799000021070 60263.937925348 2023-11-15T22:30:36.750097+00:00 20001217.633999940008 34999999.986999988556 47699999.993000000715 28207305.182999968529 60263.937936769 2023-11-15T22:30:37.736880+00:00 20001217.637000080198 35000000.032000012696 47700000.014999993145 28207305.286000009626 60263.937948552 2023-11-15T22:30:38.754911+00:00 20001217.635999921709 34999999.986999988556 47699999.967000007629 28207305.195000048727 60263.937959973 2023-11-15T22:30:39.741689+00:00 20001217.634999990463 34999999.992999970913 47700000.088999986649 28207304.967000011355 60263.937971575 2023-11-15T22:30:40.744087+00:00 20001217.635000109673 34999999.981000073254 47699999.893999986351 28207305.444999929518 60263.937982996 2023-11-15T22:30:41.730861+00:00 20001217.639999989420 35000000.025999903679 47700000.016000032425 28207305.333000060171 60263.937994779 2023-11-15T22:30:42.748885+00:00 20001217.631999969482 34999999.970000028610 47700000.024999983609 28207305.181999921799 60263.938006200 2023-11-15T22:30:43.735663+00:00 20001217.636999960989 35000000.032000057399 47699999.972000002861 28207304.705000039190 60263.938017802 2023-11-15T22:30:44.738068+00:00 20001217.638000011444 34999999.968999981880 47700000.047000050545 28207304.555999990553 60263.938029584 2023-11-15T22:30:45.756096+00:00 20001217.633000019938 35000000.028999917209 47700000.010999917984 28207304.975000020117 60263.938041005 2023-11-15T22:30:46.742880+00:00 20001217.639000058174 34999999.989000082016 47699999.966000080109 28207304.964999910444 60263.938052607 2023-11-15T22:30:47.745279+00:00 20001217.633999940008 35000000.001999966800 47699999.988999962807 28207304.866000059992 60263.938064029 2023-11-15T22:30:48.732060+00:00 20001217.634999990463 35000000.005000002682 47700000.013000011444 28207304.792000059038 60263.938075811 2023-11-15T22:30:49.750076+00:00 20001217.636999960989 34999999.976999998093 47699999.955000042915 28207305.127999998629 60263.938087232 2023-11-15T22:30:50.736855+00:00 20001217.636000040919 34999999.998999953270 47700000.026999950409 28207305.168999999762 60263.938098834 2023-11-15T22:30:51.739261+00:00 20001217.636999960989 35000000.034000039101 47700000.044999957085 28207305.265999998897 60263.938110436 2023-11-15T22:30:52.741663+00:00 20001217.635000001639 34999999.994999997318 47699999.945999979973 28207304.820999991149 60263.938122038 2023-11-15T22:30:53.744069+00:00 20001217.633000001311 35000000.011999957263 47700000.047000050545 28207305.062999989837 60263.938133640 2023-11-15T22:30:54.746471+00:00 20001217.636999990791 34999999.980000019073 47699999.973000049591 28207305.227000001818 60263.938145061 2023-11-15T22:30:55.733248+00:00 20001217.635999999940 35000000.000000000000 47700000.020999997854 28207305.067000001669 60263.938156843 2023-11-15T22:30:56.751269+00:00 20001217.635000009090 34999999.995999999344 47699999.994999989867 28207304.776000019163 60263.938168264 2023-11-15T22:30:57.738050+00:00 20001217.635999988765 35000000.018999986351 47699999.985000006855 28207305.134999990463 60263.938179866 2023-11-15T22:30:58.740456+00:00 20001217.636000011116 34999999.995999991894 47699999.988999992609 28207305.180999990553 60263.938191468 2023-11-15T22:30:59.742862+00:00 20001217.639999989420 34999999.990000009537 47700000.014999993145 28207305.009999990463 60263.938203070 2023-11-15T22:31:00.745254+00:00 20001217.635000020266 34999999.998000003397 47700000.017000019550 28207305.245999988168 60263.938214491 2023-11-15T22:31:01.732031+00:00 20001217.631999999285 34999999.996000021696 47699999.972000002861 28207305.178000029176 60263.938226093 2023-11-15T22:31:02.734430+00:00 20001217.636999990791 35000000.011000007391 47700000.040000021458 28207305.469999969006 60263.938237876 2023-11-15T22:31:03.752458+00:00 20001217.636999990791 35000000.001999966800 47699999.945999979973 28207304.738000039011 60263.938249297 2023-11-15T22:31:04.739231+00:00 20001217.633000019938 34999999.986000001431 47699999.943000018597 28207305.283999979496 60263.938260898 2023-11-15T22:31:05.741638+00:00 20001217.637999981642 35000000.023000001907 47700000.107999920845 28207305.578999999911 60263.938272500 2023-11-15T22:31:06.744044+00:00 20001217.637000020593 35000000.005999982357 47700000.003000020981 28207304.963999990374 60263.938284102 2023-11-15T22:31:07.746444+00:00 20001217.634999990463 34999999.969000041485 47699999.942000031471 28207305.245000001043 60263.938295629 2023-11-15T22:31:08.742335+00:00 20001217.634999990463 35000000.009000003338 47700000.011000037193 28207305.448000069708 60263.938307306 2023-11-15T22:31:09.751244+00:00 20001217.638000011444 34999999.995999932289 47700000.051999926567 28207305.259999990463 60263.938318652 2023-11-15T22:31:10.731516+00:00 20001217.633999999613 35000000.009999990463 47699999.986000061035 28207305.345999959856 60263.938330434 2023-11-15T22:31:11.749537+00:00 20001217.636999960989 35000000.007000088692 47700000.014999993145 28207305.550999999046 60263.938342036 2023-11-15T22:31:12.751942+00:00 20001217.633999999613 34999999.973999977112 47699999.947000026703 28207305.292000059038 60263.938353457 2023-11-15T22:31:13.738726+00:00 20001217.638000011444 35000000.027999997139 47700000.008999936283 28207305.092999938875 60263.938365059 2023-11-15T22:31:14.741127+00:00 20001217.633999999613 34999999.975999951363 47699999.999000072479 28207305.062999960035 60263.938376661 2023-11-15T22:31:15.743532+00:00 20001217.635999981314 35000000.035000093281 47700000.075999982655 28207305.322000030428 60263.938388263 2023-11-15T22:31:16.745933+00:00 20001217.638999998569 34999999.963999986649 47699999.958999991417 28207305.154999971390 60263.938399684 2023-11-15T22:31:17.732709+00:00 20001217.633999999613 35000000.000000000000 47699999.978000000119 28207305.348000049591 60263.938411467 2023-11-15T22:31:18.750733+00:00 20001217.636000040919 35000000.013999938965 47699999.991999998689 28207305.559999939054 60263.938422888 2023-11-15T22:31:19.737516+00:00 20001217.633000019938 34999999.991000063717 47699999.996999986470 28207305.495000001043 60263.938434490 2023-11-15T22:31:20.739915+00:00 20001217.638999938965 35000000.005000002682 47699999.961000002921 28207305.625000000000 60263.938446091 2023-11-15T22:31:21.742318+00:00 20001217.634999990463 34999999.978999972343 47700000.054000020027 28207305.758000019938 60263.938457693 2023-11-15T22:31:22.744721+00:00 20001217.636000040919 35000000.031000018120 47699999.986999988556 28207305.600000020117 60263.938469295 2023-11-15T22:31:23.747122+00:00 20001217.636999960989 34999999.993999958038 47700000.031000018120 28207305.422999981791 60263.938480716 2023-11-15T22:31:24.733904+00:00 20001217.636000040919 35000000.026000022888 47699999.986000001431 28207305.975000020117 60263.938492499 2023-11-15T22:31:25.751926+00:00 20001217.636000040919 34999999.976999998093 47699999.979999959469 28207306.044999960810 60263.938503920 2023-11-15T22:31:26.738709+00:00 20001217.636999960989 35000000.010000012815 47700000.055999986827 28207305.583999991417 60263.938515522 2023-11-15T22:31:27.741115+00:00 20001217.633000019938 34999999.981999993324 47699999.917999982834 28207305.497999999672 60263.938526943 2023-11-15T22:31:28.727894+00:00 20001217.634999990463 34999999.994999997318 47700000.000000000000 28207305.682000000030 60263.938538726 2023-11-15T22:31:29.745919+00:00 20001217.636000040919 35000000.012000009418 47700000.002000093460 28207305.983000010252 60263.938550328 2023-11-15T22:31:30.748324+00:00 20001217.635999921709 34999999.975999981165 47700000.012999892235 28207306.232000008225 60263.938561749 2023-11-15T22:31:31.735106+00:00 20001217.637000080198 35000000.013999998569 47699999.975000016391 28207305.673999991268 60263.938573532 2023-11-15T22:31:32.753130+00:00 20001217.635999921709 34999999.995000027120 47700000.047000050545 28207305.432999998331 60263.938584953 2023-11-15T22:31:33.739913+00:00 20001217.637000080198 35000000.018000006676 47699999.950999982655 28207305.548999991268 60263.938596555 2023-11-15T22:31:34.742318+00:00 20001217.633999940008 34999999.988999962807 47700000.018000006676 28207306.002999991179 60263.938607976 2023-11-15T22:31:35.729110+00:00 20001217.634999990463 34999999.991999976337 47700000.052999973297 28207306.025000009686 60263.938619758 2023-11-15T22:31:36.747133+00:00 20001217.638000011444 35000000.003000020981 47699999.963000059128 28207306.319000009447 60263.938631180 2023-11-15T22:31:37.733907+00:00 20001217.633000019938 35000000.018999986351 47700000.018999926746 28207306.505999978632 60263.938642781 2023-11-15T22:31:38.736307+00:00 20001217.638000011444 34999999.981999993324 47699999.950000047684 28207306.391000028700 60263.938654564 2023-11-15T22:31:39.754331+00:00 20001217.634999990463 35000000.003000020981 47700000.026999950409 28207306.307999968529 60263.938665985 2023-11-15T22:31:40.741113+00:00 20001217.636000040919 35000000.000000000000 47700000.038000002503 28207307.039000030607 60263.938677587 2023-11-15T22:31:41.743526+00:00 20001217.635999921709 34999999.996000051498 47699999.944000020623 28207306.558999959379 60263.938689189 2023-11-15T22:31:42.745925+00:00 20001217.636000040919 35000000.005999922752 47700000.093999981880 28207306.395000040531 60263.938700791 2023-11-15T22:31:43.748322+00:00 20001217.634999990463 34999999.978999972343 47699999.911000013351 28207306.569000009447 60263.938712212 2023-11-15T22:31:44.735096+00:00 20001217.636999960989 35000000.038000106812 47700000.060000002384 28207306.616000000387 60263.938723814 2023-11-15T22:31:45.737497+00:00 20001217.636000040919 34999999.980999946594 47700000.015999972820 28207306.690000001341 60263.938735416 2023-11-15T22:31:46.739901+00:00 20001217.636999998242 35000000.016999959946 47699999.998000033200 28207306.453999999911 60263.938747018 2023-11-15T22:31:47.742307+00:00 20001217.635999999940 34999999.970000028610 47699999.982999980450 28207306.429000020027 60263.938758619 2023-11-15T22:31:48.744710+00:00 20001217.633000001311 35000000.018000006676 47699999.948000006378 28207306.014999989420 60263.938770221 2023-11-15T22:31:49.747111+00:00 20001217.635999988765 34999999.996000051498 47700000.018999986351 28207306.651000019163 60263.938781823 2023-11-15T22:31:50.749511+00:00 20001217.638000011444 34999999.985999941826 47699999.994999997318 28207306.765999909490 60263.938793350 2023-11-15T22:31:51.745407+00:00 20001217.634999990463 35000000.016000032425 47700000.013000011444 28207306.496000051498 60263.938804951 2023-11-15T22:31:52.747818+00:00 20001217.633999999613 35000000.008000023663 47700000.006999969482 28207306.547000050545 60263.938816373 2023-11-15T22:31:53.734600+00:00 20001217.636999990791 34999999.994999997318 47699999.996000051498 28207306.416999939829 60263.938827975 2023-11-15T22:31:54.737002+00:00 20001217.638999998569 35000000.001999966800 47699999.983999967575 28207306.343000050634 60263.938839576 2023-11-15T22:31:55.739406+00:00 20001217.633999999613 35000000.000000000000 47699999.996999979019 28207306.414999961853 60263.938851179 2023-11-15T22:31:56.741809+00:00 20001217.633999999613 34999999.998999997973 47700000.029000036418 28207306.312999960035 60263.938862780 2023-11-15T22:31:57.744208+00:00 20001217.638999998569 34999999.978000007570 47699999.965999960899 28207306.325000051409 60263.938874382 2023-11-15T22:31:58.746608+00:00 20001217.634000029415 35000000.016999989748 47700000.000000000000 28207306.100000020117 60263.938885984 2023-11-15T22:31:59.749010+00:00 20001217.635999981314 34999999.998000010848 47700000.044000029564 28207306.450999978930 60263.938897405 2023-11-15T22:32:00.735784+00:00 20001217.635999981314 35000000.006999999285 47700000.021000027657 28207306.384999990463 60263.938909007 2023-11-15T22:32:01.738189+00:00 20001217.634999990463 35000000.000000000000 47699999.952999949455 28207306.590999960899 60263.938920609 2023-11-15T22:32:02.740589+00:00 20001217.638999998569 35000000.011000007391 47699999.994999997318 28207306.320999979973 60263.938932211 2023-11-15T22:32:03.742989+00:00 20001217.631000038236 35000000.011999957263 47700000.037000000477 28207306.499000068754 60263.938943631 2023-11-15T22:32:04.729770+00:00 20001217.638000011444 34999999.971000023186 47699999.951999992132 28207306.822999950498 60263.938955414 2023-11-15T22:32:05.747794+00:00 20001217.636999960989 35000000.009000003338 47700000.043000012636 28207306.835000000894 60263.938966835 2023-11-15T22:32:06.734571+00:00 20001217.633999999613 34999999.984000027180 47699999.957999996841 28207306.447000000626 60263.938978437 2023-11-15T22:32:07.736975+00:00 20001217.638000011444 35000000.012999951839 47700000.018999986351 28207306.738999988884 60263.938990220 2023-11-15T22:32:08.755000+00:00 20001217.630999978632 35000000.003000020981 47699999.994999997318 28207306.853000000119 60263.939001641 2023-11-15T22:32:09.741783+00:00 20001217.638000011444 34999999.985000006855 47699999.978999972343 28207306.716000020504 60263.939013243 2023-11-15T22:32:10.744182+00:00 20001217.635999981314 34999999.994999997318 47700000.031000018120 28207306.848999980837 60263.939024664 2023-11-15T22:32:11.730963+00:00 20001217.636000040919 35000000.023999929428 47700000.010999977589 28207306.679000020027 60263.939036447 2023-11-15T22:32:12.748987+00:00 20001217.634999990463 34999999.997000098228 47699999.966000080109 28207306.453999999911 60263.939047867 2023-11-15T22:32:13.735763+00:00 20001217.638000011444 35000000.002999901772 47700000.040999889374 28207306.788999971002 60263.939059469 2023-11-15T22:32:14.738166+00:00 20001217.636000040919 34999999.975000016391 47699999.961000077426 28207306.854000028223 60263.939071071 2023-11-15T22:32:15.740574+00:00 20001217.634999990463 35000000.007000088692 47699999.998000033200 28207306.780999958515 60263.939082673 2023-11-15T22:32:16.742977+00:00 20001217.636999960989 35000000.012999892235 47700000.000000000000 28207306.638999998569 60263.939094275 2023-11-15T22:32:17.745379+00:00 20001217.636999960989 34999999.980000019073 47700000.017999887466 28207306.588000059128 60263.939105696 2023-11-15T22:32:18.732153+00:00 20001217.634999990463 34999999.999000072479 47699999.987000107765 28207307.165999948978 60263.939117479 2023-11-15T22:32:19.750173+00:00 20001217.636000040919 35000000.028999917209 47700000.023999929428 28207306.983000040054 60263.939128900 2023-11-15T22:32:20.736956+00:00 20001217.633000019938 34999999.967000007629 47699999.981999993324 28207307.018999990076 60263.939140502 2023-11-15T22:32:21.739354+00:00 20001217.638000011444 35000000.027999997139 47700000.019000053406 28207306.800000008196 60263.939152104 2023-11-15T22:32:22.741761+00:00 20001217.636999960989 34999999.975000016391 47699999.976999998093 28207307.378999948502 60263.939163705 2023-11-15T22:32:23.744157+00:00 20001217.633000019938 35000000.021999962628 47700000.026999950409 28207306.972000058740 60263.939175307 2023-11-15T22:32:24.746554+00:00 20001217.636999960989 34999999.992000102997 47699999.971000082791 28207307.378000020981 60263.939186729 2023-11-15T22:32:25.733328+00:00 20001217.634999990463 34999999.992999911308 47699999.968999996781 28207307.396999958903 60263.939198511 2023-11-15T22:32:26.751352+00:00 20001217.636000040919 34999999.994000077248 47700000.032999992371 28207307.480999950320 60263.939209932 2023-11-15T22:32:27.738124+00:00 20001217.638000011444 35000000.011000007391 47700000.032000012696 28207307.460000038147 60263.939221534 2023-11-15T22:32:28.740525+00:00 20001217.633999940008 35000000.038000002503 47700000.030999988317 28207307.363000039011 60263.939233136 2023-11-15T22:32:29.742931+00:00 20001217.639999989420 34999999.968999996781 47699999.943000018597 28207307.596999999136 60263.939244738 2023-11-15T22:32:30.745333+00:00 20001217.636000040919 35000000.008999988437 47699999.995999991894 28207307.658999919891 60263.939256264 2023-11-15T22:32:31.741226+00:00 20001217.631999969482 34999999.990999996662 47699999.986999988556 28207307.228000041097 60263.939267866 2023-11-15T22:32:32.743629+00:00 20001217.633000019938 35000000.006000012159 47700000.000999987125 28207307.810999989510 60263.939279287 2023-11-15T22:32:33.730410+00:00 20001217.639999989420 35000000.011999987066 47700000.000000000000 28207307.807000041008 60263.939290889 2023-11-15T22:32:34.732809+00:00 20001217.634000059217 34999999.962999999523 47699999.999000012875 28207307.435999989510 60263.939302672 2023-11-15T22:32:35.750832+00:00 20001217.636000040919 35000000.009999990463 47699999.993000030518 28207307.577000018209 60263.939314093 2023-11-15T22:32:36.737614+00:00 20001217.636999960989 35000000.031000018120 47700000.005999922752 28207307.647999998182 60263.939325695 2023-11-15T22:32:37.740020+00:00 20001217.633999940008 34999999.967000007629 47700000.010000109673 28207306.727999929339 60263.939337296 2023-11-15T22:32:38.742419+00:00 20001217.639999989420 34999999.990999996662 47700000.048999913037 28207307.154000040144 60263.939348898 2023-11-15T22:32:39.744815+00:00 20001217.636000040919 35000000.013999998569 47699999.914000026882 28207307.687999960035 60263.939360320 2023-11-15T22:32:40.731596+00:00 20001217.631999999285 35000000.008000023663 47700000.044000029564 28207307.040000081062 60263.939371921 2023-11-15T22:32:41.733994+00:00 20001217.636999998242 35000000.008999936283 47699999.995999932289 28207307.360999941826 60263.939383704 2023-11-15T22:32:42.752020+00:00 20001217.632999990135 35000000.000000000000 47699999.997000098228 28207307.500000000000 60263.939395125 2023-11-15T22:32:43.738804+00:00 20001217.638000011444 34999999.996000051498 47699999.967999942601 28207307.427999999374 60263.939406727 2023-11-15T22:32:44.741206+00:00 20001217.638000000268 34999999.981999993324 47700000.016000032425 28207307.535000000149 60263.939418329 2023-11-15T22:32:45.743610+00:00 20001217.633000001311 34999999.996999979019 47700000.037999987602 28207307.758999999613 60263.939429930 2023-11-15T22:32:46.746007+00:00 20001217.636999990791 35000000.016000032425 47699999.962999939919 28207307.521000001580 60263.939441352 2023-11-15T22:32:47.732788+00:00 20001217.634999990463 34999999.988000042737 47700000.008000001311 28207307.773999989033 60263.939453134 2023-11-15T22:32:48.750811+00:00 20001217.633999999613 35000000.010999917984 47700000.063000001013 28207307.811000019312 60263.939464556 2023-11-15T22:32:49.737589+00:00 20001217.638000011444 35000000.001000046730 47699999.950999990106 28207307.560999989510 60263.939476158 2023-11-15T22:32:50.739991+00:00 20001217.636999990791 34999999.998999953270 47700000.008000023663 28207307.367000009865 60263.939487759 2023-11-15T22:32:51.742396+00:00 20001217.634999990463 34999999.978000037372 47700000.009000003338 28207307.487000018358 60263.939499361 2023-11-15T22:32:52.744793+00:00 20001217.636000011116 35000000.001999966800 47699999.961999982595 28207308.061999980360 60263.939510963 2023-11-15T22:32:53.747191+00:00 20001217.637000020593 35000000.013000011444 47700000.037000000477 28207307.384999990463 60263.939522384 2023-11-15T22:32:54.733972+00:00 20001217.634999990463 35000000.005000002682 47699999.970000028610 28207307.651000019163 60263.939534166 2023-11-15T22:32:55.751988+00:00 20001217.633999999613 34999999.993000030518 47699999.994999997318 28207307.938999950886 60263.939545588 2023-11-15T22:32:56.738769+00:00 20001217.638000011444 35000000.008000023663 47700000.062999956310 28207307.881000038236 60263.939557190 2023-11-15T22:32:57.741172+00:00 20001217.635999981314 34999999.998999953270 47699999.948000006378 28207307.412000000477 60263.939568611 2023-11-15T22:32:58.727955+00:00 20001217.633000019938 35000000.006999999285 47699999.975000016391 28207307.738999959081 60263.939580393 2023-11-15T22:32:59.745981+00:00 20001217.635999981314 34999999.989999987185 47700000.039999961853 28207307.932000041008 60263.939591995 2023-11-15T22:33:00.748376+00:00 20001217.635999981314 35000000.011000007391 47699999.993999958038 28207307.937999960035 60263.939603416 2023-11-15T22:33:01.735156+00:00 20001217.641000028700 34999999.983000002801 47700000.037000060081 28207307.928999960423 60263.939615199 2023-11-15T22:33:02.753179+00:00 20001217.629999998957 35000000.022000007331 47699999.967999942601 28207308.021000031382 60263.939626620 2023-11-15T22:33:03.739961+00:00 20001217.637000020593 34999999.998999983072 47699999.987000107765 28207307.744000080973 60263.939638222 2023-11-15T22:33:04.742366+00:00 20001217.635999981314 34999999.979000002146 47700000.013999938965 28207308.276999950409 60263.939649643 2023-11-15T22:33:05.729144+00:00 20001217.637000020593 35000000.009000003338 47699999.970999963582 28207308.011999960989 60263.939661426 2023-11-15T22:33:06.747171+00:00 20001217.638000011444 35000000.015999972820 47700000.024000048637 28207308.004999998957 60263.939672846 2023-11-15T22:33:07.733943+00:00 20001217.634999990463 34999999.975000016391 47699999.990000009537 28207308.475000020117 60263.939684448 2023-11-15T22:33:08.736342+00:00 20001217.633999940008 35000000.003000020981 47699999.998999953270 28207308.343999978155 60263.939696050 2023-11-15T22:33:09.738740+00:00 20001217.637000080198 35000000.001999966800 47700000.055000066757 28207308.565000060946 60263.939707652 2023-11-15T22:33:10.741141+00:00 20001217.635999921709 35000000.005000002682 47699999.997000001371 28207308.258000019938 60263.939719254 2023-11-15T22:33:11.743546+00:00 20001217.638000011444 34999999.989000022411 47699999.960000008345 28207308.005999919027 60263.939730781 2023-11-15T22:33:12.739440+00:00 20001217.633000019938 35000000.005000002682 47700000.021999977529 28207308.201000090688 60263.939742458 2023-11-15T22:33:13.748347+00:00 20001217.634999990463 35000000.013000011444 47699999.986000001431 28207308.139999989420 60263.939753803 2023-11-15T22:33:14.728615+00:00 20001217.636000040919 34999999.990000009537 47700000.000000000000 28207308.228999968618 60263.939765586 2023-11-15T22:33:15.746637+00:00 20001217.634999990463 35000000.016000032425 47699999.990999996662 28207308.881999969482 60263.939777007 2023-11-15T22:33:16.733426+00:00 20001217.636999960989 35000000.005999922752 47700000.012000016868 28207308.167999979109 60263.939788609 2023-11-15T22:33:17.735831+00:00 20001217.633000019938 34999999.981999993324 47700000.055999986827 28207307.792000059038 60263.939800211 2023-11-15T22:33:18.738237+00:00 20001217.638999938965 34999999.988000042737 47699999.918999969959 28207308.164000030607 60263.939811813 2023-11-15T22:33:19.740637+00:00 20001217.637000080198 34999999.996999979019 47699999.986999988556 28207308.194000009447 60263.939823415 2023-11-15T22:33:20.743040+00:00 20001217.636999960989 35000000.016999959946 47700000.050000071526 28207308.560999989510 60263.939835017 2023-11-15T22:33:21.745437+00:00 20001217.633000019938 34999999.992000102997 47700000.005000002682 28207308.545000001788 60263.939846619 2023-11-15T22:33:22.747839+00:00 20001217.638000011444 34999999.981999993324 47699999.949999928474 28207308.552999999374 60263.939858040 2023-11-15T22:33:23.734621+00:00 20001217.633999940008 35000000.025999903679 47700000.037999987602 28207308.610000010580 60263.939869641 2023-11-15T22:33:24.737029+00:00 20001217.634999990463 34999999.990000009537 47700000.014000058174 28207309.162999991328 60263.939881243 2023-11-15T22:33:25.739432+00:00 20001217.639000058174 35000000.006000041962 47699999.960000038147 28207308.609000008553 60263.939892845 2023-11-15T22:33:26.741834+00:00 20001217.633999940008 34999999.980999946594 47699999.994999997318 28207308.238999988884 60263.939904267 2023-11-15T22:33:27.728613+00:00 20001217.634000059217 35000000.027999997139 47700000.017999887466 28207308.576000008732 60263.939916049 2023-11-15T22:33:28.746631+00:00 20001217.638999938965 34999999.990999996662 47699999.950000047684 28207308.596999999136 60263.939927651 2023-11-15T22:33:29.749027+00:00 20001217.637000080198 35000000.001999996603 47700000.045999996364 28207308.231999989599 60263.939939072 2023-11-15T22:33:30.735808+00:00 20001217.633999940008 35000000.000000000000 47700000.006000041962 28207308.211000028998 60263.939950674 2023-11-15T22:33:31.738212+00:00 20001217.634000059217 34999999.988999992609 47700000.006999969482 28207308.262999951839 60263.939962276 2023-11-15T22:33:32.740620+00:00 20001217.638000011444 35000000.013000011444 47700000.012000001967 28207308.566000040621 60263.939973878 2023-11-15T22:33:33.743026+00:00 20001217.635999999940 34999999.986999988556 47699999.949000000954 28207308.900999959558 60263.939985299 2023-11-15T22:33:34.729809+00:00 20001217.638000000268 35000000.013000011444 47700000.009000003338 28207308.701000031084 60263.939997081 2023-11-15T22:33:35.747822+00:00 20001217.633000001311 34999999.982999980450 47700000.009000003338 28207308.794999960810 60263.940008502 2023-11-15T22:33:36.734607+00:00 20001217.635999988765 35000000.018999986351 47700000.020999997854 28207309.344000041485 60263.940020104 2023-11-15T22:33:37.737008+00:00 20001217.636000011116 34999999.981000013649 47699999.971000023186 28207308.421000000089 60263.940031706 2023-11-15T22:33:38.739405+00:00 20001217.635999988765 35000000.012000016868 47700000.006999969482 28207308.834999978542 60263.940043308 2023-11-15T22:33:39.741808+00:00 20001217.633999999613 34999999.995999991894 47700000.050000011921 28207309.063000019640 60263.940054910 2023-11-15T22:33:40.744212+00:00 20001217.638000011444 35000000.015999972820 47699999.971000023186 28207309.060999989510 60263.940066331 2023-11-15T22:33:41.730990+00:00 20001217.637999981642 34999999.992000043392 47699999.998999953270 28207308.942000031471 60263.940078114 2023-11-15T22:33:42.749012+00:00 20001217.633999999613 34999999.998999953270 47699999.981000013649 28207308.754999998957 60263.940089535 2023-11-15T22:33:43.735789+00:00 20001217.636000011116 35000000.003000020981 47699999.998000033200 28207309.362999919802 60263.940101136 2023-11-15T22:33:44.738187+00:00 20001217.634999990463 35000000.009999990463 47699999.978999972343 28207309.310999989510 60263.940112557 2023-11-15T22:33:45.724963+00:00 20001217.638000011444 34999999.980000019073 47700000.064000010490 28207308.805000070482 60263.940124340 2023-11-15T22:33:46.742990+00:00 20001217.631999969482 34999999.998999953270 47699999.981000073254 28207309.059999939054 60263.940135942 2023-11-15T22:33:47.745393+00:00 20001217.638999998569 34999999.978000037372 47699999.949999928474 28207308.592000011355 60263.940147363 2023-11-15T22:33:48.732165+00:00 20001217.633999999613 35000000.018000006676 47700000.019000053406 28207309.028000000864 60263.940159146 2023-11-15T22:33:49.750195+00:00 20001217.633000019938 35000000.016000032425 47700000.014999993145 28207308.985000010580 60263.940170567 2023-11-15T22:33:50.736971+00:00 20001217.638999998569 34999999.987999923527 47699999.978999972343 28207309.116999980062 60263.940182169 2023-11-15T22:33:51.739371+00:00 20001217.638999998569 35000000.012000076473 47700000.047000050545 28207309.272000070661 60263.940193770 2023-11-15T22:33:52.741771+00:00 20001217.637000020593 34999999.985000006855 47699999.990000009537 28207308.832000020891 60263.940205372 2023-11-15T22:33:53.744174+00:00 20001217.633999999613 35000000.032999992371 47700000.020999908447 28207309.217000011355 60263.940216899 2023-11-15T22:33:54.740070+00:00 20001217.634999990463 34999999.968999981880 47699999.998000033200 28207309.257999900728 60263.940228501 2023-11-15T22:33:55.742472+00:00 20001217.636999960989 35000000.003999948502 47699999.949000000954 28207309.185000058264 60263.940240178 2023-11-15T22:33:56.751378+00:00 20001217.633000019938 34999999.970000028610 47700000.015999987721 28207309.126999970526 60263.940251524 2023-11-15T22:33:57.731645+00:00 20001217.638000011444 35000000.031999953091 47700000.048999987543 28207309.100000020117 60263.940263306 2023-11-15T22:33:58.749669+00:00 20001217.635999981314 35000000.009000062943 47699999.969000011683 28207309.284000039101 60263.940274728 2023-11-15T22:33:59.736452+00:00 20001217.633000019938 35000000.001999996603 47700000.020000010729 28207309.105999998748 60263.940286329 2023-11-15T22:34:00.738854+00:00 20001217.634000059217 35000000.004000000656 47700000.005000002682 28207309.466000009328 60263.940297931 2023-11-15T22:34:01.741266+00:00 20001217.638999938965 34999999.972000002861 47699999.952000021935 28207309.363999988884 60263.940309533 2023-11-15T22:34:02.743665+00:00 20001217.634999990463 35000000.037000000477 47700000.043999969959 28207309.469000000507 60263.940320954 2023-11-15T22:34:03.730441+00:00 20001217.636999960989 34999999.967000007629 47699999.973999977112 28207309.550000008196 60263.940332556 2023-11-15T22:34:04.732841+00:00 20001217.634000059217 35000000.020999997854 47700000.009000003338 28207309.453999999911 60263.940344339 2023-11-15T22:34:05.750870+00:00 20001217.636999960989 34999999.993000000715 47700000.001999966800 28207309.653999980539 60263.940355760 2023-11-15T22:34:06.737655+00:00 20001217.636999960989 35000000.003000020981 47700000.011000037193 28207309.746000021696 60263.940367362 2023-11-15T22:34:07.740064+00:00 20001217.634000059217 34999999.993999958038 47699999.988999962807 28207309.566999968141 60263.940378964 2023-11-15T22:34:08.742465+00:00 20001217.633000019938 34999999.985000006855 47699999.954000003636 28207309.175999999046 60263.940390565 2023-11-15T22:34:09.744865+00:00 20001217.636999960989 35000000.010999977589 47700000.062000043690 28207309.758999999613 60263.940401987 2023-11-15T22:34:10.731641+00:00 20001217.636999960989 34999999.989000022411 47700000.014000058174 28207309.605000019073 60263.940413589 2023-11-15T22:34:11.734040+00:00 20001217.634999990463 35000000.005000002682 47699999.962000012398 28207309.657000008970 60263.940425190 2023-11-15T22:34:12.736441+00:00 20001217.639000058174 34999999.980000019073 47699999.967999942601 28207309.690999981016 60263.940436792 2023-11-15T22:34:13.738846+00:00 20001217.634999990463 35000000.004000008106 47700000.016999959946 28207309.537000000477 60263.940448394 2023-11-15T22:34:14.741247+00:00 20001217.636000040919 35000000.003000020981 47699999.935000061989 28207309.485000010580 60263.940459996 2023-11-15T22:34:15.743646+00:00 20001217.638999938965 34999999.997999906540 47700000.067999958992 28207309.650999959558 60263.940471598 2023-11-15T22:34:16.746049+00:00 20001217.632000088692 35000000.027999997139 47700000.001000046730 28207309.402000010014 60263.940483019 2023-11-15T22:34:17.732827+00:00 20001217.636999960989 34999999.979000091553 47699999.965000003576 28207309.569999989122 60263.940494621 2023-11-15T22:34:18.735228+00:00 20001217.636000040919 35000000.003999948502 47700000.038000009954 28207309.598999980837 60263.940506223 2023-11-15T22:34:19.737627+00:00 20001217.632999900728 35000000.009999990463 47699999.996999979019 28207309.762000080198 60263.940517824 2023-11-15T22:34:20.740031+00:00 20001217.640000101179 35000000.011999957263 47700000.006000012159 28207309.608999971300 60263.940529245 2023-11-15T22:34:21.726818+00:00 20001217.630999919027 34999999.990000009537 47700000.001999996603 28207309.403000000864 60263.940541028 2023-11-15T22:34:22.744841+00:00 20001217.638000011444 35000000.015000097454 47699999.991000026464 28207309.822999950498 60263.940552630 2023-11-15T22:34:23.747239+00:00 20001217.636000040919 34999999.976999998093 47700000.018999986351 28207309.500000000000 60263.940564051 2023-11-15T22:34:24.734018+00:00 20001217.635999921709 35000000.019999980927 47699999.976999998093 28207309.918000098318 60263.940575834 2023-11-15T22:34:25.752044+00:00 20001217.637000080198 34999999.991999976337 47699999.963999986649 28207309.606999989599 60263.940587255 2023-11-15T22:34:26.738824+00:00 20001217.638000011444 35000000.026000022888 47700000.092999987304 28207309.528000000864 60263.940598857 2023-11-15T22:34:27.741223+00:00 20001217.631000000983 34999999.952999949455 47699999.969000041485 28207310.033999919891 60263.940610278 2023-11-15T22:34:28.727999+00:00 20001217.640000000596 34999999.998999953270 47699999.954999923706 28207309.729000091553 60263.940622061 2023-11-15T22:34:29.746031+00:00 20001217.633000001311 35000000.022000066936 47700000.001000046730 28207310.125999931246 60263.940633481 2023-11-15T22:34:30.732807+00:00 20001217.635000009090 34999999.991999998689 47700000.013999938965 28207310.021999958903 60263.940645083 2023-11-15T22:34:31.735204+00:00 20001217.635999988765 34999999.976000003517 47699999.989000082016 28207309.814000010490 60263.940656866 2023-11-15T22:34:32.753223+00:00 20001217.637000009418 35000000.027999997139 47700000.045999996364 28207309.645000100136 60263.940668287 2023-11-15T22:34:33.740001+00:00 20001217.635000009090 34999999.991999998689 47699999.954999923706 28207309.768999930471 60263.940679889 2023-11-15T22:34:34.742410+00:00 20001217.633999999613 34999999.998000003397 47699999.989000082016 28207309.901000019163 60263.940691416 2023-11-15T22:34:35.738307+00:00 20001217.637999981642 35000000.020999997854 47700000.043999910355 28207309.736999988556 60263.940703093 2023-11-15T22:34:36.747218+00:00 20001217.636000011116 34999999.990999996662 47699999.944000013173 28207310.054999951273 60263.940714438 2023-11-15T22:34:37.727489+00:00 20001217.636999990791 35000000.005000002682 47700000.003000020981 28207309.995000001043 60263.940726221 2023-11-15T22:34:38.745507+00:00 20001217.636000011116 35000000.004000008106 47700000.021000027657 28207309.941999990493 60263.940737642 2023-11-15T22:34:39.732287+00:00 20001217.637000020593 35000000.000999987125 47700000.016000032425 28207309.939000010490 60263.940749244 2023-11-15T22:34:40.734686+00:00 20001217.632999960333 34999999.994000017643 47700000.031000003219 28207310.366999998689 60263.940761027 2023-11-15T22:34:41.752706+00:00 20001217.637000020593 34999999.986999988556 47699999.954000003636 28207309.627000000328 60263.940772448 2023-11-15T22:34:42.739492+00:00 20001217.635999981314 34999999.993000030518 47699999.994000017643 28207309.903999980539 60263.940784050 2023-11-15T22:34:43.741897+00:00 20001217.633000019938 35000000.022000007331 47700000.015999972820 28207310.392000019550 60263.940795471 2023-11-15T22:34:44.728675+00:00 20001217.637000020593 34999999.989999949932 47699999.940999977291 28207310.290999978781 60263.940807254 2023-11-15T22:34:45.746698+00:00 20001217.635999981314 35000000.001000046730 47700000.026000022888 28207309.812000010163 60263.940818674 2023-11-15T22:34:46.733475+00:00 20001217.636999960989 34999999.990000009537 47700000.047999978065 28207310.204999979585 60263.940830276 2023-11-15T22:34:47.735876+00:00 20001217.635000050068 35000000.019999980927 47699999.970000028610 28207310.614000018686 60263.940841878 2023-11-15T22:34:48.738283+00:00 20001217.638999998569 34999999.985000006855 47700000.080999970436 28207310.309999998659 60263.940853480 2023-11-15T22:34:49.740687+00:00 20001217.633999999613 34999999.982999920845 47699999.924000017345 28207310.221999999136 60263.940865082 2023-11-15T22:34:50.743088+00:00 20001217.634999990463 35000000.013000011444 47699999.997000038624 28207310.365000009537 60263.940876684 2023-11-15T22:34:51.745489+00:00 20001217.635999981314 35000000.002000093460 47700000.001999966800 28207310.116000000387 60263.940888286 2023-11-15T22:34:52.747891+00:00 20001217.639999989420 35000000.031999953091 47700000.018000006676 28207310.506999969482 60263.940899707 2023-11-15T22:34:53.734673+00:00 20001217.635000050068 34999999.986999988556 47700000.029000036418 28207310.365000009537 60263.940911309 2023-11-15T22:34:54.737079+00:00 20001217.634999990463 35000000.001999966800 47699999.987999923527 28207310.763999998569 60263.940922911 2023-11-15T22:34:55.739485+00:00 20001217.634999990463 34999999.999000072479 47699999.944000013173 28207310.620999988168 60263.940934513 2023-11-15T22:34:56.741888+00:00 20001217.634999990463 35000000.013999938965 47700000.045000076294 28207310.554000020027 60263.940945934 2023-11-15T22:34:57.728662+00:00 20001217.633999940008 34999999.958000056446 47699999.950999982655 28207310.513000011444 60263.940957716 2023-11-15T22:34:58.746678+00:00 20001217.636000040919 35000000.014999993145 47700000.036999940872 28207311.110000010580 60263.940969318 2023-11-15T22:34:59.749080+00:00 20001217.636999960989 35000000.014999993145 47700000.001999966800 28207310.731999989599 60263.940980739 2023-11-15T22:35:00.735846+00:00 20001217.641000028700 34999999.990999937057 47700000.045999996364 28207310.998000029474 60263.940992341 2023-11-15T22:35:01.738243+00:00 20001217.631999969482 35000000.007000006735 47699999.946000099182 28207311.018999930471 60263.941003943 2023-11-15T22:35:02.740647+00:00 20001217.637000080198 34999999.993999987841 47700000.046999998391 28207310.664000030607 60263.941015544 2023-11-15T22:35:03.743054+00:00 20001217.633000019938 35000000.022000007331 47699999.986000001431 28207310.521000031382 60263.941026966 2023-11-15T22:35:04.729828+00:00 20001217.636999960989 34999999.974999986589 47699999.979999996722 28207310.359999898821 60263.941038748 2023-11-15T22:35:05.747848+00:00 20001217.636000040919 34999999.969999998808 47699999.951999992132 28207310.902000069618 60263.941050169 2023-11-15T22:35:06.734622+00:00 20001217.635999921709 35000000.025000013411 47700000.064000010490 28207310.643999930471 60263.941061771 2023-11-15T22:35:07.737018+00:00 20001217.634999990463 35000000.015000022948 47699999.970999993384 28207311.117000099272 60263.941073373 2023-11-15T22:35:08.739418+00:00 20001217.634000059217 35000000.002999961376 47700000.062000043690 28207310.780999898911 60263.941084975 2023-11-15T22:35:09.741823+00:00 20001217.638000011444 34999999.975000016391 47699999.964999966323 28207310.767000079155 60263.941096577 2023-11-15T22:35:10.744223+00:00 20001217.634999990463 35000000.008000023663 47699999.947000026703 28207310.860999941826 60263.941107998 2023-11-15T22:35:11.730996+00:00 20001217.636000040919 34999999.975999951363 47700000.043999969959 28207311.065000060946 60263.941119780 2023-11-15T22:35:12.749019+00:00 20001217.634999990463 35000000.052000053227 47700000.030999958515 28207311.146999958903 60263.941131201 2023-11-15T22:35:13.735790+00:00 20001217.636999960989 34999999.987999983132 47699999.976000070572 28207310.853999968618 60263.941142803 2023-11-15T22:35:14.738191+00:00 20001217.633999940008 34999999.981999993324 47700000.011999957263 28207310.877000089735 60263.941154330 2023-11-15T22:35:15.734082+00:00 20001217.637000080198 35000000.020000040531 47699999.970999963582 28207310.701999999583 60263.941166007 2023-11-15T22:35:16.742988+00:00 20001217.636999960989 34999999.972999930382 47699999.999000072479 28207311.037999998778 60263.941177609 2023-11-15T22:35:17.745395+00:00 20001217.633999940008 35000000.014999993145 47700000.018999926746 28207311.401000011712 60263.941189135 2023-11-15T22:35:18.741285+00:00 20001217.638000011444 35000000.015000097454 47699999.994999997318 28207311.285000000149 60263.941200812 2023-11-15T22:35:19.750190+00:00 20001217.634999990463 34999999.981999993324 47699999.968999981880 28207311.197999998927 60263.941212158 2023-11-15T22:35:20.730462+00:00 20001217.638000011444 35000000.024999983609 47700000.007000088692 28207311.247999999672 60263.941223941 2023-11-15T22:35:21.748480+00:00 20001217.633999999613 34999999.995999932289 47700000.031999953091 28207311.018999990076 60263.941235362 2023-11-15T22:35:22.735259+00:00 20001217.635000001639 34999999.971000082791 47700000.000000000000 28207311.130000028759 60263.941246964 2023-11-15T22:35:23.737662+00:00 20001217.636999990791 35000000.015999913216 47699999.967000007629 28207311.224999990314 60263.941258566 2023-11-15T22:35:24.740061+00:00 20001217.636000011116 34999999.975000016391 47699999.985000006855 28207310.994999971241 60263.941270167 2023-11-15T22:35:25.742463+00:00 20001217.635999988765 35000000.011000037193 47700000.054000012577 28207311.360000010580 60263.941281588 2023-11-15T22:35:26.729242+00:00 20001217.634999990463 34999999.990999937057 47699999.914999991655 28207311.485000010580 60263.941293190 2023-11-15T22:35:27.731643+00:00 20001217.637000020593 35000000.008000023663 47700000.040999993682 28207311.340999960899 60263.941304973 2023-11-15T22:35:28.749664+00:00 20001217.634999990463 35000000.009000062943 47700000.004000008106 28207311.596000019461 60263.941316394 2023-11-15T22:35:29.736441+00:00 20001217.634999990463 34999999.988999962807 47700000.030000030994 28207311.308000031859 60263.941327996 2023-11-15T22:35:30.738845+00:00 20001217.636999990791 35000000.001999966800 47699999.957999937236 28207311.437999960035 60263.941339598 2023-11-15T22:35:31.741244+00:00 20001217.637000020593 35000000.004000000656 47700000.015000052750 28207311.652000010014 60263.941351200 2023-11-15T22:35:32.743641+00:00 20001217.633999999613 35000000.009000003338 47700000.038999967277 28207311.448000010103 60263.941362620 2023-11-15T22:35:33.730415+00:00 20001217.636000011116 34999999.987000003457 47699999.993000030518 28207311.375000000000 60263.941374222 2023-11-15T22:35:34.732810+00:00 20001217.634999990463 35000000.003000013530 47699999.990999996662 28207311.309999939054 60263.941385824 2023-11-15T22:35:35.735205+00:00 20001217.636999960989 34999999.996999979019 47699999.971999943256 28207311.099000100046 60263.941397426 2023-11-15T22:35:36.737607+00:00 20001217.635000050068 35000000.020999997854 47700000.042000062764 28207311.247999910265 60263.941409028 2023-11-15T22:35:37.740009+00:00 20001217.634999990463 34999999.974000006914 47699999.983000040054 28207311.121000051498 60263.941420630 2023-11-15T22:35:38.742405+00:00 20001217.636999960989 35000000.012999981642 47699999.996999979019 28207311.641000028700 60263.941432232 2023-11-15T22:35:39.744804+00:00 20001217.634999990463 34999999.998000033200 47700000.016999959946 28207311.264999989420 60263.941443652 2023-11-15T22:35:40.731578+00:00 20001217.638000011444 34999999.995999991894 47700000.021999962628 28207311.470999959856 60263.941455254 2023-11-15T22:35:41.733974+00:00 20001217.634999990463 34999999.984000027180 47699999.980000019073 28207311.272999998182 60263.941466856 2023-11-15T22:35:42.736371+00:00 20001217.638000011444 34999999.992999970913 47699999.955999970436 28207311.842000011355 60263.941478458 2023-11-15T22:35:43.738770+00:00 20001217.633999999613 35000000.031000018120 47699999.994999997318 28207311.435000058264 60263.941489879 2023-11-15T22:35:44.725553+00:00 20001217.634999990463 35000000.009000003338 47700000.047000050545 28207312.065999981016 60263.941501662 2023-11-15T22:35:45.743578+00:00 20001217.637000020593 35000000.002999961376 47700000.014999993145 28207311.768000010401 60263.941513264 2023-11-15T22:35:46.745973+00:00 20001217.635999981314 34999999.967999987304 47699999.965000033379 28207311.417999979109 60263.941524684 2023-11-15T22:35:47.732751+00:00 20001217.634999990463 35000000.017000079155 47700000.006999999285 28207311.692000031471 60263.941536286 2023-11-15T22:35:48.735148+00:00 20001217.634999990463 34999999.997999906540 47699999.952000007033 28207311.898999929428 60263.941547888 2023-11-15T22:35:49.737549+00:00 20001217.639999989420 35000000.004000067711 47700000.019999980927 28207311.807999968529 60263.941559490 2023-11-15T22:35:50.739951+00:00 20001217.636000040919 35000000.001999966800 47700000.000000000000 28207311.784000039101 60263.941570911 2023-11-15T22:35:51.726723+00:00 20001217.633000019938 34999999.983000040054 47700000.030000001192 28207312.167999979109 60263.941582694 2023-11-15T22:35:52.744753+00:00 20001217.636000040919 35000000.027999997139 47700000.002999991179 28207312.278000000864 60263.941594115 2023-11-15T22:35:53.731526+00:00 20001217.635999921709 34999999.973999977112 47699999.974000036716 28207311.929000001401 60263.941605717 2023-11-15T22:35:54.733924+00:00 20001217.637000080198 35000000.029000036418 47700000.020999968052 28207311.800000000745 60263.941617499 2023-11-15T22:35:55.751943+00:00 20001217.633000019938 34999999.973999977112 47699999.994000017643 28207311.712000001222 60263.941628920 2023-11-15T22:35:56.738713+00:00 20001217.636999960989 34999999.990999937057 47699999.939000010490 28207311.609000001103 60263.941640522 2023-11-15T22:35:57.741117+00:00 20001217.636000040919 35000000.023000001907 47700000.048000037670 28207311.903000008315 60263.941652049 2023-11-15T22:35:58.737011+00:00 20001217.635999921709 35000000.006000041962 47700000.018000006676 28207311.657000008970 60263.941663726 2023-11-15T22:35:59.745923+00:00 20001217.634000059217 34999999.980000019073 47700000.007999897003 28207311.524999979883 60263.941675072 2023-11-15T22:36:00.726187+00:00 20001217.634999990463 34999999.977999933064 47699999.986999988556 28207311.695000018924 60263.941686854 2023-11-15T22:36:01.744209+00:00 20001217.635999921709 35000000.030000090599 47699999.961000077426 28207312.030000001192 60263.941698276 2023-11-15T22:36:02.730988+00:00 20001217.637000080198 35000000.006999999285 47700000.044000029564 28207311.665999978781 60263.941709877 2023-11-15T22:36:03.733386+00:00 20001217.636999960989 35000000.003999993205 47699999.981999993324 28207311.609000030905 60263.941721660 2023-11-15T22:36:04.751404+00:00 20001217.639999989420 34999999.991999998689 47700000.023999929428 28207312.055000010878 60263.941733081 2023-11-15T22:36:05.738180+00:00 20001217.631999969482 34999999.983000002801 47699999.958999991417 28207312.241000000387 60263.941744683 2023-11-15T22:36:06.740583+00:00 20001217.637000080198 35000000.027000010014 47700000.070000052452 28207312.070999979973 60263.941756104 2023-11-15T22:36:07.727361+00:00 20001217.633000019938 34999999.976000010967 47699999.883000023663 28207311.977000001818 60263.941767886 2023-11-15T22:36:08.745382+00:00 20001217.636999960989 35000000.012999981642 47700000.043999910355 28207311.458000000566 60263.941779308 2023-11-15T22:36:09.732162+00:00 20001217.633999940008 35000000.001000016928 47700000.019000053406 28207312.078999999911 60263.941790910 2023-11-15T22:36:10.734565+00:00 20001217.638000011444 34999999.992999970913 47700000.032999999821 28207311.736999988556 60263.941802511 2023-11-15T22:36:11.736967+00:00 20001217.637000080198 35000000.012000016868 47699999.998999997973 28207312.159000039101 60263.941814113 2023-11-15T22:36:12.739370+00:00 20001217.633999940008 34999999.967999987304 47699999.976000003517 28207312.189999941736 60263.941825715 2023-11-15T22:36:13.741773+00:00 20001217.634999990463 35000000.027999997139 47699999.955000013113 28207312.325000051409 60263.941837136 2023-11-15T22:36:14.728551+00:00 20001217.638000000268 34999999.996999979019 47700000.045000016689 28207312.342999938875 60263.941848919 2023-11-15T22:36:15.746569+00:00 20001217.638000000268 34999999.996000051498 47700000.018999986351 28207312.277000069618 60263.941860340 2023-11-15T22:36:16.733343+00:00 20001217.636999998242 35000000.003999948502 47699999.939999997616 28207312.264999989420 60263.941871942 2023-11-15T22:36:17.735739+00:00 20001217.632999990135 35000000.009000062943 47700000.096000023186 28207312.105000019073 60263.941883544 2023-11-15T22:36:18.738137+00:00 20001217.637000009418 34999999.970999963582 47699999.942999958992 28207312.370000001043 60263.941895145 2023-11-15T22:36:19.740541+00:00 20001217.634999990463 35000000.001000046730 47700000.031000018120 28207312.199999928474 60263.941906566 2023-11-15T22:36:20.727320+00:00 20001217.635999988765 35000000.018999926746 47699999.997999973595 28207312.091000080109 60263.941918168 2023-11-15T22:36:21.729714+00:00 20001217.633999999613 34999999.994999997318 47699999.996999979019 28207312.590999960899 60263.941929950 2023-11-15T22:36:22.747737+00:00 20001217.636000011116 34999999.999000072479 47700000.034000039101 28207312.251000050455 60263.941941372 2023-11-15T22:36:23.734513+00:00 20001217.634999990463 34999999.995999932289 47699999.968999981880 28207312.467000011355 60263.941952974 2023-11-15T22:36:24.736910+00:00 20001217.637000020593 35000000.016999959946 47700000.009000062943 28207312.669999960810 60263.941964576 2023-11-15T22:36:25.739314+00:00 20001217.635999981314 35000000.003000020981 47699999.969999909401 28207312.730000019073 60263.941976178 2023-11-15T22:36:26.741717+00:00 20001217.635000020266 35000000.004000067711 47699999.972000002861 28207312.766999959946 60263.941987598 2023-11-15T22:36:27.728498+00:00 20001217.638000011444 34999999.962999939919 47699999.972000002861 28207312.572999950498 60263.941999381 2023-11-15T22:36:28.746514+00:00 20001217.632999960333 35000000.017000079155 47700000.009000062943 28207312.524000048637 60263.942010802 2023-11-15T22:36:29.733284+00:00 20001217.638000011444 34999999.995999932289 47700000.021000027657 28207312.475999951363 60263.942022404 2023-11-15T22:36:30.735682+00:00 20001217.634999990463 35000000.021000027657 47700000.054999947548 28207312.480000019073 60263.942034006 2023-11-15T22:36:31.738083+00:00 20001217.633999999613 34999999.978000037372 47699999.986000061035 28207312.611999999732 60263.942045608 2023-11-15T22:36:32.740491+00:00 20001217.637000020593 35000000.021999962628 47700000.009000003338 28207313.011999990791 60263.942057210 2023-11-15T22:36:33.742893+00:00 20001217.636999960989 34999999.991999998689 47699999.993000008166 28207312.522000011057 60263.942068630 2023-11-15T22:36:34.729669+00:00 20001217.636000040919 34999999.976999998093 47699999.934000000358 28207312.673999991268 60263.942080413 2023-11-15T22:36:35.747690+00:00 20001217.634999990463 35000000.001000016928 47700000.051999993622 28207312.475000008941 60263.942091834 2023-11-15T22:36:36.734464+00:00 20001217.635999981314 35000000.017999976873 47700000.018999986351 28207312.664999991655 60263.942103436 2023-11-15T22:36:37.736859+00:00 20001217.637000020593 34999999.992000013590 47699999.958000026643 28207312.782999988645 60263.942114962 2023-11-15T22:36:38.732748+00:00 20001217.634999990463 35000000.000999987125 47700000.047999978065 28207312.782999988645 60263.942126640 2023-11-15T22:36:39.741655+00:00 20001217.633999999613 34999999.991000026464 47699999.925000011921 28207313.344000011683 60263.942138242 2023-11-15T22:36:40.744061+00:00 20001217.638999998569 35000000.018999986351 47700000.055000007153 28207313.067000001669 60263.942149768 2023-11-15T22:36:41.739955+00:00 20001217.636999960989 34999999.977999992669 47699999.939999997616 28207313.096999999136 60263.942161445 2023-11-15T22:36:42.748860+00:00 20001217.633000019938 35000000.027999997139 47700000.069999933243 28207313.166000008583 60263.942172791 2023-11-15T22:36:43.729130+00:00 20001217.639000058174 34999999.981999993324 47699999.976999998093 28207312.791000008583 60263.942184574 2023-11-15T22:36:44.747152+00:00 20001217.634999990463 35000000.012000016868 47700000.045999996364 28207313.370000001043 60263.942195995 2023-11-15T22:36:45.733935+00:00 20001217.635999921709 35000000.000999987125 47699999.954000003636 28207313.140999969095 60263.942207597 2023-11-15T22:36:46.736343+00:00 20001217.636000040919 34999999.996999979019 47699999.994000077248 28207313.319999989122 60263.942219018 2023-11-15T22:36:47.723124+00:00 20001217.634000059217 35000000.011000037193 47699999.996999979019 28207313.632000029087 60263.942230800 2023-11-15T22:36:48.741150+00:00 20001217.634999990463 34999999.976999998093 47699999.981999993324 28207313.512999951839 60263.942242402 2023-11-15T22:36:49.743549+00:00 20001217.634999990463 34999999.983000040054 47700000.019000053406 28207313.371000051498 60263.942253823 2023-11-15T22:36:50.730332+00:00 20001217.634999990463 35000000.032999992371 47700000.018999926746 28207313.380999919027 60263.942265606 2023-11-15T22:36:51.748348+00:00 20001217.636000040919 34999999.983999967575 47700000.004000067711 28207313.691000100225 60263.942277027 2023-11-15T22:36:52.735129+00:00 20001217.639999989420 35000000.027999997139 47699999.965999960899 28207313.412999991328 60263.942288629 2023-11-15T22:36:53.737533+00:00 20001217.633000019938 34999999.983999967575 47700000.026999950409 28207312.830999970436 60263.942300231 2023-11-15T22:36:54.739934+00:00 20001217.636999960989 35000000.004000067711 47699999.949000000954 28207313.297999981791 60263.942311833 2023-11-15T22:36:55.742338+00:00 20001217.633999940008 34999999.992999911308 47700000.027000002563 28207313.654999971390 60263.942323253 2023-11-15T22:36:56.729115+00:00 20001217.637000080198 34999999.983000040054 47700000.056999996305 28207313.642000079155 60263.942334855 2023-11-15T22:36:57.731512+00:00 20001217.638000011444 35000000.019000053406 47699999.996999986470 28207313.663999918848 60263.942346638 2023-11-15T22:36:58.749533+00:00 20001217.632999900728 35000000.021999962628 47699999.995999991894 28207313.592000011355 60263.942358059 2023-11-15T22:36:59.736312+00:00 20001217.637000080198 34999999.990000009537 47700000.012000016868 28207313.374000068754 60263.942369661 2023-11-15T22:37:00.738704+00:00 20001217.635999921709 34999999.972000002861 47699999.960999973118 28207313.260999921709 60263.942381263 2023-11-15T22:37:01.741107+00:00 20001217.638000011444 35000000.008000023663 47699999.994999997318 28207313.687000039965 60263.942392865 2023-11-15T22:37:02.743507+00:00 20001217.633000019938 34999999.987999923527 47700000.004000008106 28207313.328000068665 60263.942404286 2023-11-15T22:37:03.730285+00:00 20001217.636999960989 35000000.034000001848 47699999.976000010967 28207313.304999951273 60263.942415887 2023-11-15T22:37:04.732679+00:00 20001217.638000011444 34999999.961999997497 47700000.012000016868 28207313.319000009447 60263.942427489 2023-11-15T22:37:05.735077+00:00 20001217.633000019938 35000000.032000012696 47700000.008000023663 28207313.740000009537 60263.942439091 2023-11-15T22:37:06.737474+00:00 20001217.634999990463 35000000.000000000000 47700000.006999969482 28207313.541999939829 60263.942450693 2023-11-15T22:37:07.739877+00:00 20001217.639999989420 34999999.976000010967 47699999.991999976337 28207313.699000000954 60263.942462295 2023-11-15T22:37:08.742278+00:00 20001217.631999999285 35000000.033999979496 47700000.026999950409 28207313.271000031382 60263.942473897 2023-11-15T22:37:09.744678+00:00 20001217.633999999613 34999999.995999991894 47700000.011000037193 28207313.344000000507 60263.942485318 2023-11-15T22:37:10.731453+00:00 20001217.640999998897 34999999.977999992669 47699999.930000066757 28207313.401000000536 60263.942496920 2023-11-15T22:37:11.733850+00:00 20001217.635000009090 35000000.001000046730 47700000.000999927521 28207313.333000000566 60263.942508521 2023-11-15T22:37:12.736246+00:00 20001217.633000001311 34999999.992999970913 47700000.014999993145 28207313.552999988198 60263.942520123 2023-11-15T22:37:13.738647+00:00 20001217.638000000268 35000000.002000026405 47700000.006000041962 28207313.730000019073 60263.942531544 2023-11-15T22:37:14.725423+00:00 20001217.638999998569 35000000.011999957263 47700000.062999956310 28207313.795999970287 60263.942543327 2023-11-15T22:37:15.743450+00:00 20001217.633999999613 35000000.017000019550 47699999.947000026703 28207314.027000010014 60263.942554929 2023-11-15T22:37:16.745853+00:00 20001217.632999990135 34999999.962000012398 47699999.991000063717 28207313.900000009686 60263.942566350 2023-11-15T22:37:17.732626+00:00 20001217.635000020266 35000000.009999990463 47700000.021999999881 28207313.974000010639 60263.942577952 2023-11-15T22:37:18.735021+00:00 20001217.638999998569 35000000.024000048637 47699999.967000000179 28207314.168999969959 60263.942589554 2023-11-15T22:37:19.737427+00:00 20001217.634999990463 35000000.007999897003 47700000.031000003219 28207313.672000050545 60263.942601155 2023-11-15T22:37:20.739831+00:00 20001217.636999990791 34999999.974000096321 47700000.011000007391 28207313.876999970526 60263.942612682 2023-11-15T22:37:21.735726+00:00 20001217.633000019938 35000000.008999936283 47699999.974999986589 28207313.763999998569 60263.942624359 2023-11-15T22:37:22.744631+00:00 20001217.636999960989 34999999.996000051498 47700000.025999993086 28207313.799000021070 60263.942635705 2023-11-15T22:37:23.724903+00:00 20001217.637000020593 34999999.997999906540 47699999.977999992669 28207313.869999948889 60263.942647488 2023-11-15T22:37:24.742926+00:00 20001217.635999981314 34999999.997000098228 47700000.041000008583 28207313.871000051498 60263.942659165 2023-11-15T22:37:25.751835+00:00 20001217.633000019938 34999999.993999958038 47699999.898000001907 28207313.742999970913 60263.942670511 2023-11-15T22:37:26.732107+00:00 20001217.639999989420 35000000.019999980927 47700000.046999990940 28207313.866000000387 60263.942682293 2023-11-15T22:37:27.750126+00:00 20001217.633000019938 34999999.998000033200 47700000.016000032425 28207313.700999978930 60263.942693714 2023-11-15T22:37:28.736906+00:00 20001217.635999981314 35000000.016000032425 47700000.005000002682 28207313.761000040919 60263.942705316 2023-11-15T22:37:29.739308+00:00 20001217.637000020593 34999999.946999907494 47699999.981999993324 28207313.935999989510 60263.942716737 2023-11-15T22:37:30.726091+00:00 20001217.635999981314 35000000.012000076473 47699999.950000047684 28207313.998999949545 60263.942728520 2023-11-15T22:37:31.744109+00:00 20001217.636000040919 35000000.003999948502 47700000.065999977291 28207314.137000080198 60263.942739941 2023-11-15T22:37:32.730889+00:00 20001217.633000019938 34999999.991000063717 47699999.918999910355 28207313.967999938875 60263.942751543 2023-11-15T22:37:33.733281+00:00 20001217.638999998569 35000000.038999922574 47700000.079000003636 28207314.244000080973 60263.942763325 2023-11-15T22:37:34.751302+00:00 20001217.633999999613 34999999.967999987304 47699999.994000077248 28207313.674999948591 60263.942774747 2023-11-15T22:37:35.738084+00:00 20001217.636999960989 35000000.018999986351 47699999.967999942601 28207313.939000010490 60263.942786348 2023-11-15T22:37:36.740483+00:00 20001217.636999960989 34999999.994999997318 47700000.009999990463 28207314.001999970526 60263.942797769 2023-11-15T22:37:37.727266+00:00 20001217.634000059217 34999999.998999997973 47700000.056000113487 28207313.958999991417 60263.942809552 2023-11-15T22:37:38.745288+00:00 20001217.634999990463 34999999.972000002861 47699999.941999912262 28207313.822000030428 60263.942820973 2023-11-15T22:37:39.732060+00:00 20001217.636999960989 35000000.007999986410 47700000.031000018120 28207313.827000018209 60263.942832575 2023-11-15T22:37:40.734459+00:00 20001217.636999960989 35000000.020000010729 47700000.009999997914 28207314.064000010490 60263.942844177 2023-11-15T22:37:41.736857+00:00 20001217.635000109673 34999999.988999992609 47699999.989000007510 28207314.332000020891 60263.942855779 2023-11-15T22:37:42.739262+00:00 20001217.635999921709 35000000.020000040531 47699999.902999997139 28207313.883999940008 60263.942867381 2023-11-15T22:37:43.741663+00:00 20001217.638000011444 34999999.984999947250 47700000.071999996901 28207313.907999988645 60263.942878801 2023-11-15T22:37:44.728450+00:00 20001217.633000019938 34999999.988000042737 47699999.984999977052 28207314.028000000864 60263.942890584 2023-11-15T22:37:45.746471+00:00 20001217.634999990463 35000000.013999998569 47700000.045000016689 28207314.422000050545 60263.942902005 2023-11-15T22:37:46.733246+00:00 20001217.636999960989 35000000.023999989033 47699999.981999993324 28207313.919999960810 60263.942913607 2023-11-15T22:37:47.735647+00:00 20001217.636000040919 34999999.992999970913 47700000.021000027657 28207314.252000000328 60263.942925209 2023-11-15T22:37:48.738050+00:00 20001217.636000040919 35000000.017000019550 47700000.045999996364 28207314.473999999464 60263.942936811 2023-11-15T22:37:49.740453+00:00 20001217.635999921709 34999999.968000046909 47699999.944999992847 28207314.320999991149 60263.942948232 2023-11-15T22:37:50.727233+00:00 20001217.635000109673 35000000.009999990463 47700000.005000002682 28207314.646000009030 60263.942959834 2023-11-15T22:37:51.729633+00:00 20001217.638999938965 35000000.001999966800 47699999.994999997318 28207314.521999981254 60263.942971435 2023-11-15T22:37:52.732030+00:00 20001217.633000019938 34999999.985000006855 47699999.952999949455 28207314.496000021696 60263.942983037 2023-11-15T22:37:53.734430+00:00 20001217.636000040919 35000000.021999962628 47700000.065000057220 28207314.825999978930 60263.942994639 2023-11-15T22:37:54.736832+00:00 20001217.638999938965 35000000.006000041962 47699999.995999932289 28207314.508999999613 60263.943006241 2023-11-15T22:37:55.739228+00:00 20001217.633000019938 34999999.970999963582 47699999.947000026703 28207314.574000000954 60263.943017843 2023-11-15T22:37:56.741626+00:00 20001217.633999940008 35000000.022000066936 47700000.055999986827 28207314.137000020593 60263.943029264 2023-11-15T22:37:57.728406+00:00 20001217.637000080198 34999999.961999893188 47699999.976999998093 28207314.356999989599 60263.943041047 2023-11-15T22:37:58.746440+00:00 20001217.635999921709 35000000.001000046730 47700000.024999983609 28207314.487999979407 60263.943052468 2023-11-15T22:37:59.733210+00:00 20001217.636000040919 34999999.998999953270 47699999.966000080109 28207314.557000041008 60263.943064069 2023-11-15T22:38:00.735607+00:00 20001217.636999960989 35000000.037000060081 47700000.010999917984 28207314.595999959856 60263.943075596 2023-11-15T22:38:01.731499+00:00 20001217.632000088692 34999999.995999932289 47700000.050000071526 28207314.583999991417 60263.943087273 2023-11-15T22:38:02.740405+00:00 20001217.638999998569 34999999.993000030518 47699999.947999998927 28207314.633000019938 60263.943098875 2023-11-15T22:38:03.742817+00:00 20001217.635999999940 34999999.983000040054 47700000.001000002027 28207314.477000001818 60263.943110402 2023-11-15T22:38:04.738715+00:00 20001217.633999999613 34999999.993000030518 47699999.966999992728 28207314.541000008583 60263.943122079 2023-11-15T22:38:05.747626+00:00 20001217.638999998569 35000000.009000003338 47700000.034000009298 28207314.552999969572 60263.943133425 2023-11-15T22:38:06.727904+00:00 20001217.633999999613 35000000.025999993086 47700000.009999990463 28207314.093999978155 60263.943145208 2023-11-15T22:38:07.745922+00:00 20001217.633999988437 34999999.987000003457 47700000.013999998569 28207314.739000078291 60263.943156628 2023-11-15T22:38:08.732702+00:00 20001217.634999990463 34999999.993999987841 47699999.959999978542 28207314.577999949455 60263.943168230 2023-11-15T22:38:09.735104+00:00 20001217.639000028372 34999999.986000001431 47699999.968000046909 28207314.875000000000 60263.943179651 2023-11-15T22:38:10.721885+00:00 20001217.635999981314 35000000.042000032961 47700000.046999990940 28207314.924000021070 60263.943191434 2023-11-15T22:38:11.739906+00:00 20001217.633999999613 34999999.964999966323 47699999.998999953270 28207314.804999951273 60263.943203036 2023-11-15T22:38:12.742310+00:00 20001217.638000011444 35000000.016000032425 47699999.987000048161 28207314.966000080109 60263.943214573 2023-11-15T22:38:13.739141+00:00 20001217.636999990791 35000000.018000006676 47700000.013999998569 28207315.192999958992 60263.943226178 2023-11-15T22:38:14.741802+00:00 20001217.632999990135 34999999.976999998093 47700000.019999980927 28207314.871000051498 60263.943237681 2023-11-15T22:38:15.735687+00:00 20001217.638000011444 35000000.006999969482 47699999.981999993324 28207314.495000001043 60263.943249359 2023-11-15T22:38:16.744598+00:00 20001217.634999990463 34999999.990999996662 47700000.023000001907 28207314.705999970436 60263.943260705 2023-11-15T22:38:17.724876+00:00 20001217.633000019938 35000000.018999986351 47700000.023000001907 28207314.620000001043 60263.943272487 2023-11-15T22:38:18.742901+00:00 20001217.635999981314 34999999.989000022411 47699999.929999947548 28207314.394999980927 60263.943283909 2023-11-15T22:38:19.729685+00:00 20001217.638000011444 35000000.017000019550 47700000.020000100136 28207314.598999980837 60263.943295510 2023-11-15T22:38:20.732078+00:00 20001217.635999981314 34999999.994999997318 47700000.010999917984 28207315.003000020981 60263.943307293 2023-11-15T22:38:21.750098+00:00 20001217.638000011444 34999999.972000002861 47699999.996999979019 28207314.644999980927 60263.943318714 2023-11-15T22:38:22.736881+00:00 20001217.637000020593 35000000.023000001907 47700000.023000001907 28207315.034000039101 60263.943330316 2023-11-15T22:38:23.739283+00:00 20001217.633999999613 34999999.975999951363 47700000.014000058174 28207315.340999960899 60263.943341737 2023-11-15T22:38:24.726063+00:00 20001217.633000019938 35000000.016999959946 47699999.911000013351 28207315.192999958992 60263.943353520 2023-11-15T22:38:25.744085+00:00 20001217.635999981314 34999999.984000086784 47700000.097000002861 28207315.396999999881 60263.943364941 2023-11-15T22:38:26.730864+00:00 20001217.635999981314 35000000.000999927521 47699999.961999997497 28207315.592000000179 60263.943376543 2023-11-15T22:38:27.733265+00:00 20001217.638000011444 35000000.017000079155 47699999.967000007629 28207315.212999999523 60263.943388144 2023-11-15T22:38:28.735667+00:00 20001217.635000050068 34999999.990999937057 47700000.018999986351 28207315.109000001103 60263.943399746 2023-11-15T22:38:29.738065+00:00 20001217.635999921709 35000000.006999969482 47700000.024000018835 28207315.395000010729 60263.943411348 2023-11-15T22:38:30.740472+00:00 20001217.634999990463 34999999.994000077248 47699999.960999973118 28207315.335999999195 60263.943422769 2023-11-15T22:38:31.727254+00:00 20001217.637000080198 34999999.991999976337 47700000.042000003159 28207315.322999980301 60263.943434552 2023-11-15T22:38:32.745277+00:00 20001217.635999921709 34999999.998000033200 47699999.955000042915 28207315.642000019550 60263.943445973 2023-11-15T22:38:33.732052+00:00 20001217.637000080198 35000000.021999962628 47700000.032999992371 28207315.146000001580 60263.943457575 2023-11-15T22:38:34.734455+00:00 20001217.633999940008 35000000.004000067711 47699999.994999997318 28207315.490000009537 60263.943469177 2023-11-15T22:38:35.736851+00:00 20001217.638000011444 34999999.978000000119 47699999.997999973595 28207315.510999981314 60263.943480778 2023-11-15T22:38:36.739257+00:00 20001217.634999990463 35000000.011000007391 47700000.003000020981 28207315.402000010014 60263.943492199 2023-11-15T22:38:37.726036+00:00 20001217.636000040919 35000000.008000001311 47699999.970999963582 28207315.527000010014 60263.943503801 2023-11-15T22:38:38.728438+00:00 20001217.633000019938 34999999.988999992609 47700000.012000076473 28207315.399999979883 60263.943515584 2023-11-15T22:38:39.746461+00:00 20001217.636999960989 34999999.979000002146 47699999.987999923527 28207315.500000000000 60263.943527005 2023-11-15T22:38:40.733242+00:00 20001217.636999960989 35000000.028999976814 47700000.013000011444 28207315.591000020504 60263.943538607 2023-11-15T22:38:41.735641+00:00 20001217.633000019938 34999999.988000012934 47700000.001999966800 28207315.228999968618 60263.943550209 2023-11-15T22:38:42.738038+00:00 20001217.636999960989 35000000.005000002682 47699999.999000072479 28207315.813000019640 60263.943561811 2023-11-15T22:38:43.740448+00:00 20001217.639000058174 35000000.021000027657 47699999.998000033200 28207315.508000019938 60263.943573232 2023-11-15T22:38:44.727232+00:00 20001217.633999940008 34999999.994999997318 47700000.013999938965 28207315.164999961853 60263.943584834 2023-11-15T22:38:45.729631+00:00 20001217.635000109673 34999999.970999963582 47699999.973000049591 28207315.587000008672 60263.943596436 2023-11-15T22:38:46.732028+00:00 20001217.635999921709 35000000.015000052750 47700000.006999969482 28207315.269999980927 60263.943608037 2023-11-15T22:38:47.734429+00:00 20001217.636999960989 35000000.016999959946 47700000.005000002682 28207315.383000019938 60263.943619639 2023-11-15T22:38:48.736832+00:00 20001217.635000109673 35000000.002000026405 47700000.010999999940 28207315.422000050545 60263.943631241 2023-11-15T22:38:49.739229+00:00 20001217.634999990463 34999999.973999977112 47700000.003000013530 28207315.615000009537 60263.943642843 2023-11-15T22:38:50.741627+00:00 20001217.638000011444 35000000.005999982357 47699999.974999986589 28207315.512999888510 60263.943654264 2023-11-15T22:38:51.728407+00:00 20001217.634999990463 34999999.973999977112 47699999.998000003397 28207315.666000008583 60263.943665866 2023-11-15T22:38:52.730813+00:00 20001217.635999921709 34999999.986000061035 47699999.986000001431 28207315.443000078201 60263.943677468 2023-11-15T22:38:53.733209+00:00 20001217.634999990463 35000000.052000053227 47700000.026000022888 28207315.482999920845 60263.943689070 2023-11-15T22:38:54.735608+00:00 20001217.638000011444 35000000.006999969482 47700000.019999980927 28207315.267000079155 60263.943700596 2023-11-15T22:38:55.731502+00:00 20001217.633999999613 34999999.982999920845 47700000.032000012696 28207315.746999979019 60263.943712273 2023-11-15T22:38:56.740409+00:00 20001217.633999999613 34999999.994999997318 47699999.957000017166 28207315.804999951273 60263.943723875 2023-11-15T22:38:57.742814+00:00 20001217.640000000596 35000000.012000076473 47700000.023000001907 28207315.706000089645 60263.943735402 2023-11-15T22:38:58.738710+00:00 20001217.635000009090 34999999.980999946594 47699999.949999928474 28207315.806999921799 60263.943747079 2023-11-15T22:38:59.747617+00:00 20001217.636999990791 35000000.008000023663 47700000.023000001907 28207316.060000058264 60263.943758424 2023-11-15T22:39:00.727883+00:00 20001217.631000000983 34999999.998999953270 47700000.018000006676 28207316.345000028610 60263.943770207 2023-11-15T22:39:01.745910+00:00 20001217.639000009745 35000000.024000048637 47700000.005000002682 28207315.795999880880 60263.943781628 2023-11-15T22:39:02.732692+00:00 20001217.634999990463 34999999.958999991417 47699999.962000012398 28207316.022000070661 60263.943793230 2023-11-15T22:39:03.735092+00:00 20001217.636000011116 35000000.032999992371 47700000.009000062943 28207316.396000001580 60263.943804651 2023-11-15T22:39:04.721874+00:00 20001217.637999981642 35000000.000000000000 47700000.000999927521 28207315.925000000745 60263.943816434 2023-11-15T22:39:05.739903+00:00 20001217.635000020266 34999999.986999988556 47699999.996000051498 28207316.181000009179 60263.943828036 2023-11-15T22:39:06.742305+00:00 20001217.635999981314 35000000.034999996424 47700000.049000017345 28207315.993000000715 60263.943839457 2023-11-15T22:39:07.729087+00:00 20001217.631999999285 34999999.965000003576 47699999.929000020027 28207315.934999991208 60263.943851240 2023-11-15T22:39:08.747108+00:00 20001217.639999989420 34999999.974999986589 47700000.036999940872 28207316.052999999374 60263.943862661 2023-11-15T22:39:09.733892+00:00 20001217.638000011444 35000000.018999986351 47700000.021999962628 28207316.129000011832 60263.943874263 2023-11-15T22:39:10.736293+00:00 20001217.632000029087 35000000.006000012159 47699999.961000002921 28207316.236999988556 60263.943885684 2023-11-15T22:39:11.723079+00:00 20001217.639999989420 34999999.998000003397 47700000.018999986351 28207316.076000008732 60263.943897467 2023-11-15T22:39:12.741108+00:00 20001217.633000019938 35000000.016999989748 47699999.993999987841 28207316.322000000626 60263.943908888 2023-11-15T22:39:13.727891+00:00 20001217.634999990463 34999999.997000008821 47699999.999000012875 28207316.574000000954 60263.943920489 2023-11-15T22:39:14.730295+00:00 20001217.634999990463 34999999.987999983132 47699999.982999980450 28207316.208000000566 60263.943932272 2023-11-15T22:39:15.748314+00:00 20001217.635999981314 34999999.978000037372 47700000.012000016868 28207316.408999979496 60263.943943693 2023-11-15T22:39:16.735093+00:00 20001217.638000011444 35000000.027999997139 47700000.003000020981 28207316.442000031471 60263.943955295 2023-11-15T22:39:17.737497+00:00 20001217.633999999613 34999999.996999979019 47699999.991999976337 28207316.265999969095 60263.943966716 2023-11-15T22:39:18.724274+00:00 20001217.636000040919 34999999.990000009537 47699999.990999996662 28207316.151000019163 60263.943978499 2023-11-15T22:39:19.742297+00:00 20001217.636999960989 35000000.000000000000 47699999.989000022411 28207316.296000000089 60263.943989920 2023-11-15T22:39:20.729071+00:00 20001217.636000040919 35000000.008999936283 47700000.015999913216 28207316.472999989986 60263.944001522 2023-11-15T22:39:21.731471+00:00 20001217.635999921709 35000000.007000088692 47700000.017000079155 28207316.332999940962 60263.944013123 2023-11-15T22:39:22.733868+00:00 20001217.634000059217 34999999.987999923527 47699999.998999953270 28207316.424000021070 60263.944024725 2023-11-15T22:39:23.736268+00:00 20001217.636000040919 35000000.020000100136 47700000.022000066936 28207316.228999968618 60263.944036327 2023-11-15T22:39:24.738668+00:00 20001217.633999940008 34999999.975999951363 47699999.978999972343 28207316.321000099182 60263.944047929 2023-11-15T22:39:25.741072+00:00 20001217.638000011444 34999999.993999958038 47700000.065999977291 28207316.340999960899 60263.944059531 2023-11-15T22:39:26.743477+00:00 20001217.634999990463 35000000.019999980927 47699999.919000029564 28207316.875000000000 60263.944070952 2023-11-15T22:39:27.730263+00:00 20001217.636999960989 34999999.971000082791 47700000.031000018120 28207316.498000029474 60263.944082553 2023-11-15T22:39:28.732643+00:00 20001217.634999990463 34999999.994999997318 47699999.981999993324 28207316.774999979883 60263.944094155 2023-11-15T22:39:29.735042+00:00 20001217.638000011444 35000000.026999950409 47700000.015999913216 28207316.848000049591 60263.944105757 2023-11-15T22:39:30.737444+00:00 20001217.633000019938 35000000.017000079155 47700000.034000039101 28207316.907999988645 60263.944117178 2023-11-15T22:39:31.724221+00:00 20001217.638000011444 34999999.989999890327 47699999.962000012398 28207316.947999950498 60263.944128961 2023-11-15T22:39:32.742252+00:00 20001217.634000059217 34999999.994000077248 47700000.006999999285 28207316.220999959856 60263.944140563 2023-11-15T22:39:33.744651+00:00 20001217.636999960989 34999999.983999967575 47699999.977999992669 28207316.694000009447 60263.944151984 2023-11-15T22:39:34.731426+00:00 20001217.636999960989 35000000.005000002682 47700000.029000006616 28207316.866000059992 60263.944163586 2023-11-15T22:39:35.733818+00:00 20001217.634999990463 34999999.999000072479 47699999.986000001431 28207316.434999939054 60263.944175187 2023-11-15T22:39:36.736215+00:00 20001217.634999990463 35000000.027999997139 47699999.935000002384 28207316.539000030607 60263.944186789 2023-11-15T22:39:37.738614+00:00 20001217.637000080198 34999999.968000002205 47700000.047999978065 28207317.070999979973 60263.944198316 2023-11-15T22:39:38.734506+00:00 20001217.638000011444 35000000.032999992371 47699999.999000012875 28207316.897000070661 60263.944209993 2023-11-15T22:39:39.743415+00:00 20001217.632999900728 34999999.994000002742 47700000.029999971390 28207316.668999910355 60263.944221339 2023-11-15T22:39:40.723686+00:00 20001217.634999990463 35000000.000000000000 47700000.003000020981 28207316.496999979019 60263.944233121 2023-11-15T22:39:41.741706+00:00 20001217.635000109673 34999999.962999999523 47699999.907000012696 28207316.906000021845 60263.944244723 2023-11-15T22:39:42.744105+00:00 20001217.637999888510 35000000.009999990463 47700000.072000026703 28207316.690000001341 60263.944256145 2023-11-15T22:39:43.730881+00:00 20001217.634000059217 35000000.005000002682 47699999.991999916732 28207317.217999991030 60263.944267746 2023-11-15T22:39:44.733281+00:00 20001217.636000040919 35000000.009999990463 47699999.978000037372 28207317.611999999732 60263.944279348 2023-11-15T22:39:45.735682+00:00 20001217.639999989420 35000000.027000010014 47700000.060999989510 28207317.171999990940 60263.944290950 2023-11-15T22:39:46.738083+00:00 20001217.631999969482 34999999.961000032723 47699999.962000012398 28207317.033000018448 60263.944302371 2023-11-15T22:39:47.724844+00:00 20001217.636000040919 35000000.019999980927 47699999.991999976337 28207317.400999989361 60263.944314153 2023-11-15T22:39:48.742825+00:00 20001217.635999921709 34999999.972999989986 47699999.996000051498 28207317.421000000089 60263.944325574 2023-11-15T22:39:49.729589+00:00 20001217.638999998569 35000000.024000048637 47700000.042999982834 28207317.375999990851 60263.944337176 2023-11-15T22:39:50.731983+00:00 20001217.631000000983 34999999.993999958038 47699999.978999972343 28207317.192000031471 60263.944348778 2023-11-15T22:39:51.734386+00:00 20001217.638000000268 34999999.990000069141 47700000.013000011444 28207317.330999970436 60263.944360380 2023-11-15T22:39:52.736789+00:00 20001217.638000000268 35000000.018999926746 47699999.957999937236 28207317.269999980927 60263.944371982 2023-11-15T22:39:53.739189+00:00 20001217.635999988765 34999999.981999993324 47699999.989000082016 28207316.719000041485 60263.944383402 2023-11-15T22:39:54.725969+00:00 20001217.633000001311 35000000.024000048637 47700000.031000018120 28207317.162999991328 60263.944395185 2023-11-15T22:39:55.743990+00:00 20001217.635999988765 34999999.992999911308 47700000.032000012696 28207317.145999971777 60263.944406606 2023-11-15T22:39:56.730769+00:00 20001217.638000011444 34999999.991000063717 47699999.990999996662 28207316.949000000954 60263.944418208 2023-11-15T22:39:57.733172+00:00 20001217.633999999613 35000000.003000020981 47699999.952999986708 28207317.484000030905 60263.944429810 2023-11-15T22:39:58.735569+00:00 20001217.636999990791 34999999.994999997318 47700000.027000010014 28207317.237999979407 60263.944441412 2023-11-15T22:39:59.737973+00:00 20001217.633999999613 35000000.008000023663 47700000.034999966621 28207317.501000050455 60263.944453014 2023-11-15T22:40:00.740371+00:00 20001217.636000011116 34999999.983999967575 47699999.971000023186 28207317.518999990076 60263.944464435 2023-11-15T22:40:01.727154+00:00 20001217.635999981314 35000000.011000037193 47700000.028999976814 28207317.228999968618 60263.944476217 2023-11-15T22:40:02.745180+00:00 20001217.637000020593 34999999.984999902546 47699999.933000028133 28207317.460000038147 60263.944487639 2023-11-15T22:40:03.731968+00:00 20001217.636999960989 34999999.999000072479 47700000.021000027657 28207317.575999978930 60263.944499240 2023-11-15T22:40:04.734372+00:00 20001217.636000040919 35000000.006999969482 47699999.993999958038 28207317.470999959856 60263.944510842 2023-11-15T22:40:05.736781+00:00 20001217.633999999613 34999999.996000051498 47700000.026000022888 28207317.221000079066 60263.944522444 2023-11-15T22:40:06.739185+00:00 20001217.635999981314 35000000.008999936283 47699999.978999972343 28207317.574999928474 60263.944533865 2023-11-15T22:40:07.725977+00:00 20001217.635999981314 34999999.995999999344 47700000.009999990463 28207317.644999980927 60263.944545467 2023-11-15T22:40:08.728386+00:00 20001217.636000040919 34999999.995999991894 47699999.939000010490 28207317.481999989599 60263.944557250 2023-11-15T22:40:09.746405+00:00 20001217.634999990463 35000000.029000006616 47700000.065000057220 28207317.530000090599 60263.944568671 2023-11-15T22:40:10.733183+00:00 20001217.635999981314 34999999.982999980450 47700000.013000011444 28207317.647999998182 60263.944580273 2023-11-15T22:40:11.735586+00:00 20001217.637000020593 34999999.987000018358 47699999.961999893188 28207317.363999959081 60263.944591875 2023-11-15T22:40:12.737986+00:00 20001217.634999990463 35000000.012999981642 47700000.036000013351 28207317.310999989510 60263.944603477 2023-11-15T22:40:13.740383+00:00 20001217.637000020593 35000000.001999996603 47699999.976999998093 28207317.491999980062 60263.944614897 2023-11-15T22:40:14.727162+00:00 20001217.636999960989 34999999.989999979734 47700000.011000037193 28207317.735000010580 60263.944626499 2023-11-15T22:40:15.729563+00:00 20001217.633999999613 34999999.987000048161 47699999.993999958038 28207317.412999991328 60263.944638101 2023-11-15T22:40:16.731965+00:00 20001217.634000059217 35000000.006999969482 47700000.002000093460 28207317.856000069529 60263.944649703 2023-11-15T22:40:17.734369+00:00 20001217.635999921709 34999999.971000023186 47699999.990999996662 28207317.995999928564 60263.944661230 2023-11-15T22:40:18.730268+00:00 20001217.639999989420 35000000.050000011921 47700000.032000012696 28207317.674000021070 60263.944672907 2023-11-15T22:40:19.739178+00:00 20001217.632000088692 34999999.990999996662 47700000.015999987721 28207317.866999980062 60263.944684509 2023-11-15T22:40:20.741582+00:00 20001217.638999938965 34999999.999000012875 47699999.974000006914 28207317.787000000477 60263.944696036 2023-11-15T22:40:21.737481+00:00 20001217.634000059217 34999999.993999958038 47699999.999000012875 28207317.997000001371 60263.944707713 2023-11-15T22:40:22.746393+00:00 20001217.638000011444 35000000.011000037193 47699999.995999991894 28207317.802000001073 60263.944719058 2023-11-15T22:40:23.726664+00:00 20001217.634999990463 35000000.005999922752 47700000.008000023663 28207317.339999999851 60263.944730842 2023-11-15T22:40:24.744702+00:00 20001217.633999940008 34999999.978000037372 47699999.990999996662 28207317.636000011116 60263.944742262 2023-11-15T22:40:25.731477+00:00 20001217.636000040919 35000000.005000002682 47699999.972000002861 28207317.882999990135 60263.944753864 2023-11-15T22:40:26.733879+00:00 20001217.635999921709 35000000.027000069618 47700000.002999961376 28207318.190000001341 60263.944765286 2023-11-15T22:40:27.720661+00:00 20001217.636000040919 35000000.000999927521 47700000.054000020027 28207318.423999991268 60263.944777068 2023-11-15T22:40:28.738680+00:00 20001217.634999990463 34999999.968999981880 47699999.941000036895 28207318.496999979019 60263.944788670 2023-11-15T22:40:29.741085+00:00 20001217.634999990463 35000000.003000020981 47700000.005999922752 28207317.930000010878 60263.944800091 2023-11-15T22:40:30.727865+00:00 20001217.637000080198 35000000.011000037193 47700000.011000037193 28207317.875000000000 60263.944811874 2023-11-15T22:40:31.745892+00:00 20001217.638000011444 34999999.985999941826 47699999.985000006855 28207318.430999990553 60263.944823295 2023-11-15T22:40:32.732673+00:00 20001217.633999940008 35000000.027000069618 47700000.008000023663 28207318.195000048727 60263.944834897 2023-11-15T22:40:33.735071+00:00 20001217.636999960989 34999999.994999997318 47700000.018999926746 28207318.054999951273 60263.944846318 2023-11-15T22:40:34.721854+00:00 20001217.637000080198 34999999.991999976337 47699999.993000030518 28207318.287000000477 60263.944858100 2023-11-15T22:40:35.739884+00:00 20001217.633999940008 35000000.000999927521 47700000.042999982834 28207318.344000041485 60263.944869522 2023-11-15T22:40:36.726666+00:00 20001217.638000011444 34999999.991000063717 47699999.953000068665 28207318.214999970049 60263.944881123 2023-11-15T22:40:37.729067+00:00 20001217.636000040919 34999999.993000030518 47700000.042999982834 28207318.000999990851 60263.944892906 2023-11-15T22:40:38.747087+00:00 20001217.633000019938 35000000.034999996424 47699999.972000002861 28207318.326000031084 60263.944904327 2023-11-15T22:40:39.733864+00:00 20001217.638999938965 34999999.959999993443 47700000.008999936283 28207318.391000028700 60263.944915929 2023-11-15T22:40:40.736273+00:00 20001217.634000059217 35000000.019000008702 47699999.979000002146 28207318.388000011444 60263.944927350 2023-11-15T22:40:41.723054+00:00 20001217.635999921709 35000000.023000001907 47700000.023999996483 28207318.502999901772 60263.944939133 2023-11-15T22:40:42.741083+00:00 20001217.634999990463 34999999.960000008345 47699999.977999992669 28207318.471999999136 60263.944950554 2023-11-15T22:40:43.727871+00:00 20001217.635000009090 34999999.987999983132 47699999.988000012934 28207318.136000040919 60263.944962156 2023-11-15T22:40:44.730276+00:00 20001217.635000001639 35000000.034999996424 47700000.025000013411 28207317.968999978155 60263.944973758 2023-11-15T22:40:45.732674+00:00 20001217.639000009745 34999999.988000012934 47699999.989000022411 28207318.172999981791 60263.944985360 2023-11-15T22:40:46.735075+00:00 20001217.632999990135 35000000.011000037193 47700000.018999986351 28207318.203999999911 60263.944996961 2023-11-15T22:40:47.737476+00:00 20001217.636000011116 34999999.987999983132 47699999.964999966323 28207318.586000081152 60263.945008383 2023-11-15T22:40:48.724260+00:00 20001217.636000011116 34999999.986000001431 47700000.004000008106 28207317.978999968618 60263.945020165 2023-11-15T22:40:49.742291+00:00 20001217.636999990791 34999999.994999997318 47700000.000999987125 28207318.332999940962 60263.945031587 2023-11-15T22:40:50.729079+00:00 20001217.634999990463 35000000.045999996364 47700000.050999999046 28207318.478000041097 60263.945043189 2023-11-15T22:40:51.731481+00:00 20001217.636999990791 34999999.990999996662 47699999.968000046909 28207318.745000001043 60263.945054790 2023-11-15T22:40:52.733880+00:00 20001217.636000011116 35000000.008000023663 47700000.013999938965 28207318.287999991328 60263.945066392 2023-11-15T22:40:53.736280+00:00 20001217.633000019938 34999999.962000012398 47699999.996999979019 28207318.256999969482 60263.945077813 2023-11-15T22:40:54.723056+00:00 20001217.638999998569 35000000.018999926746 47699999.997000098228 28207318.631000038236 60263.945089596 2023-11-15T22:40:55.741083+00:00 20001217.634999990463 34999999.996999979019 47699999.972999930382 28207318.647999998182 60263.945101198 2023-11-15T22:40:56.743484+00:00 20001217.637000020593 34999999.998000033200 47699999.993000030518 28207318.475999951363 60263.945112619 2023-11-15T22:40:57.730256+00:00 20001217.636999960989 35000000.029999971390 47700000.034999966621 28207318.639000058174 60263.945124221 2023-11-15T22:40:58.732660+00:00 20001217.636000040919 34999999.961000077426 47699999.983999967575 28207318.456999998540 60263.945135823 2023-11-15T22:40:59.735060+00:00 20001217.634999990463 35000000.026000022888 47700000.008000023663 28207318.701999988407 60263.945147424 2023-11-15T22:41:00.737462+00:00 20001217.634999990463 34999999.979999899864 47699999.991999976337 28207318.787000000477 60263.945158951 2023-11-15T22:41:01.733356+00:00 20001217.638000011444 34999999.985000006855 47699999.968000046909 28207318.986000001431 60263.945170628 2023-11-15T22:41:02.742269+00:00 20001217.632999960333 35000000.004000067711 47700000.026000000536 28207318.548000011593 60263.945181974 2023-11-15T22:41:03.722549+00:00 20001217.638000011444 35000000.041999943554 47700000.002999998629 28207318.953999999911 60263.945193756 2023-11-15T22:41:04.740572+00:00 20001217.633000019938 34999999.973000049591 47699999.978999987245 28207319.134999990463 60263.945205358 2023-11-15T22:41:05.742973+00:00 20001217.635999981314 34999999.976999998093 47700000.011000007391 28207318.666000008583 60263.945216780 2023-11-15T22:41:06.729752+00:00 20001217.638000011444 35000000.057999968529 47700000.006999999285 28207318.668000008911 60263.945228382 2023-11-15T22:41:07.732152+00:00 20001217.633999999613 34999999.958999991417 47700000.003999978304 28207319.152000010014 60263.945239983 2023-11-15T22:41:08.734554+00:00 20001217.634999990463 35000000.001999966800 47700000.034000039101 28207318.654999971390 60263.945251585 2023-11-15T22:41:09.736961+00:00 20001217.638000011444 34999999.993000000715 47699999.964999966323 28207318.768000010401 60263.945263006 2023-11-15T22:41:10.723744+00:00 20001217.633999940008 35000000.020000003278 47700000.012000016868 28207318.616000000387 60263.945274789 2023-11-15T22:41:11.741768+00:00 20001217.637000080198 34999999.993000000715 47699999.976999998093 28207318.856999989599 60263.945286210 2023-11-15T22:41:12.728547+00:00 20001217.636999960989 34999999.995999991894 47700000.043999969959 28207319.063000019640 60263.945297812 2023-11-15T22:41:13.730948+00:00 20001217.634000059217 34999999.994000017643 47699999.971000023186 28207318.704999979585 60263.945309414 2023-11-15T22:41:14.733353+00:00 20001217.636999960989 35000000.009999990463 47699999.954000003636 28207318.800000008196 60263.945321016 2023-11-15T22:41:15.735757+00:00 20001217.633999940008 35000000.013000011444 47700000.019999980927 28207319.074999991804 60263.945332617 2023-11-15T22:41:16.738160+00:00 20001217.638000011444 34999999.988999962807 47700000.027999997139 28207319.029999971390 60263.945344039 2023-11-15T22:41:17.724942+00:00 20001217.637000080198 35000000.003000020981 47700000.001000046730 28207318.394000049680 60263.945355821 2023-11-15T22:41:18.742964+00:00 20001217.631999969482 34999999.998000033200 47699999.968999981880 28207318.355999950320 60263.945367242 2023-11-15T22:41:19.729748+00:00 20001217.635999921709 34999999.972999989986 47700000.019000053406 28207319.080000039190 60263.945378844 2023-11-15T22:41:20.732150+00:00 20001217.637000080198 35000000.029999971390 47700000.012999892235 28207319.256000038236 60263.945390265 2023-11-15T22:41:21.718923+00:00 20001217.638000011444 34999999.988000042737 47699999.967000007629 28207319.240999940783 60263.945402048 2023-11-15T22:41:22.736946+00:00 20001217.633000019938 35000000.009000003338 47700000.061000108719 28207319.389000058174 60263.945413650 2023-11-15T22:41:23.739350+00:00 20001217.637999888510 34999999.978999972343 47699999.982999920845 28207319.610999941826 60263.945425071 2023-11-15T22:41:24.726128+00:00 20001217.633000019938 35000000.018000006676 47699999.976000070572 28207319.291000008583 60263.945436853 2023-11-15T22:41:25.744151+00:00 20001217.637000080198 35000000.009999990463 47700000.031000003219 28207319.169000029564 60263.945448275 2023-11-15T22:41:26.730925+00:00 20001217.634999990463 34999999.991000063717 47699999.991000011563 28207319.296000000089 60263.945459876 2023-11-15T22:41:27.733324+00:00 20001217.638000011444 34999999.983999967575 47699999.986999988556 28207319.556999921799 60263.945471478 2023-11-15T22:41:28.735724+00:00 20001217.635999921709 35000000.031000018120 47700000.015000022948 28207319.228000041097 60263.945483080 2023-11-15T22:41:29.738126+00:00 20001217.637000080198 34999999.973999977112 47699999.989999979734 28207319.014000058174 60263.945494501 2023-11-15T22:41:30.724909+00:00 20001217.633999940008 34999999.990000009537 47699999.968999981880 28207319.281999949366 60263.945506103 2023-11-15T22:41:31.727315+00:00 20001217.636000040919 35000000.014999993145 47700000.018000006676 28207319.646000031382 60263.945517886 2023-11-15T22:41:32.745343+00:00 20001217.634999990463 35000000.006999969482 47700000.022000007331 28207319.381999969482 60263.945529307 2023-11-15T22:41:33.732121+00:00 20001217.636999960989 35000000.009000062943 47699999.999000012875 28207319.129999998957 60263.945540909 2023-11-15T22:41:34.734521+00:00 20001217.636000040919 34999999.990000009537 47700000.011999957263 28207320.072000030428 60263.945552511 2023-11-15T22:41:35.736923+00:00 20001217.634999990463 34999999.982999920845 47699999.986000061035 28207319.825999978930 60263.945564113 2023-11-15T22:41:36.739325+00:00 20001217.635999999940 35000000.012000076473 47699999.987999923527 28207319.736999999732 60263.945575533 2023-11-15T22:41:37.726103+00:00 20001217.636999998242 34999999.987999923527 47700000.053000092506 28207319.280000001192 60263.945587135 2023-11-15T22:41:38.728509+00:00 20001217.633999999613 35000000.016000032425 47699999.957000017166 28207319.562999989837 60263.945598737 2023-11-15T22:41:39.730909+00:00 20001217.640999998897 35000000.009000003338 47699999.957999937236 28207319.642999991775 60263.945610339 2023-11-15T22:41:40.733312+00:00 20001217.633999999613 34999999.976000003517 47700000.055999986827 28207319.774000018835 60263.945621941 2023-11-15T22:41:41.735712+00:00 20001217.635000009090 35000000.011999987066 47699999.960000038147 28207319.335999999195 60263.945633543 2023-11-15T22:41:42.738114+00:00 20001217.635000009090 35000000.003000013530 47700000.061999917030 28207319.594999998808 60263.945645145 2023-11-15T22:41:43.740516+00:00 20001217.633999999613 34999999.974000006914 47699999.932000041008 28207319.734000001103 60263.945656672 2023-11-15T22:41:44.736416+00:00 20001217.636999990791 35000000.027999997139 47700000.054000020027 28207319.320999979973 60263.945668274 2023-11-15T22:41:45.738822+00:00 20001217.636000011116 34999999.981000013649 47699999.986999988556 28207319.805999990553 60263.945679694 2023-11-15T22:41:46.725600+00:00 20001217.633999969810 35000000.011999987066 47700000.006000041962 28207319.529000040144 60263.945691296 2023-11-15T22:41:47.728000+00:00 20001217.639000028372 35000000.023000001907 47700000.019000001252 28207319.491999980062 60263.945702898 2023-11-15T22:41:48.730399+00:00 20001217.632999990135 34999999.976999998093 47699999.994000002742 28207319.609000030905 60263.945714500 2023-11-15T22:41:49.732798+00:00 20001217.637000020593 35000000.023000001907 47699999.983000010252 28207319.774999979883 60263.945726102 2023-11-15T22:41:50.735203+00:00 20001217.638999998569 34999999.978999972343 47699999.974000006914 28207319.846000019461 60263.945737704 2023-11-15T22:41:51.737610+00:00 20001217.633999999613 35000000.003000020981 47700000.013999998569 28207319.930999990553 60263.945749306 2023-11-15T22:41:52.740017+00:00 20001217.636999960989 35000000.007000029087 47700000.009999990463 28207320.008000019938 60263.945760727 2023-11-15T22:41:53.726792+00:00 20001217.633999999613 34999999.971999943256 47699999.978999972343 28207320.065000001341 60263.945772328 2023-11-15T22:41:54.729196+00:00 20001217.633999999613 35000000.021000027657 47700000.020000040531 28207319.995999928564 60263.945783930 2023-11-15T22:41:55.731595+00:00 20001217.637000020593 34999999.996999979019 47699999.928999960423 28207320.076000090688 60263.945795532 2023-11-15T22:41:56.733993+00:00 20001217.636999960989 34999999.999000072479 47700000.071000039577 28207319.748999949545 60263.945806953 2023-11-15T22:41:57.720775+00:00 20001217.634999990463 35000000.011999957263 47700000.000999987125 28207320.047999981791 60263.945818736 2023-11-15T22:41:58.738803+00:00 20001217.637000020593 34999999.965999960899 47699999.945000052452 28207320.439000010490 60263.945830338 2023-11-15T22:41:59.741210+00:00 20001217.634999990463 35000000.014999993145 47700000.015999913216 28207320.324000000954 60263.945841759 2023-11-15T22:42:00.727976+00:00 20001217.634999990463 35000000.004000067711 47699999.976999998093 28207320.144999980927 60263.945853542 2023-11-15T22:42:01.745995+00:00 20001217.638000011444 35000000.001999966800 47700000.057000041008 28207320.527000069618 60263.945864962 2023-11-15T22:42:02.732776+00:00 20001217.635000050068 35000000.005000002682 47699999.950000047684 28207320.185999989510 60263.945876565 2023-11-15T22:42:03.735179+00:00 20001217.634999990463 35000000.003999948502 47700000.023000001907 28207320.105000019073 60263.945887986 2023-11-15T22:42:04.721965+00:00 20001217.635999921709 34999999.994000077248 47699999.996999979019 28207320.496999979019 60263.945899768 2023-11-15T22:42:05.739990+00:00 20001217.638000011444 35000000.014999993145 47700000.023999929428 28207320.043999910355 60263.945911190 2023-11-15T22:42:06.726777+00:00 20001217.632000088692 34999999.985000006855 47700000.042000062764 28207320.210000038147 60263.945922791 2023-11-15T22:42:07.729183+00:00 20001217.638999938965 35000000.003000020981 47699999.945999979973 28207319.968999978155 60263.945934574 2023-11-15T22:42:08.747206+00:00 20001217.633000019938 34999999.973999977112 47699999.968999981880 28207320.353000041097 60263.945945995 2023-11-15T22:42:09.733984+00:00 20001217.638000011444 35000000.005999922752 47700000.004000067711 28207320.113000039011 60263.945957597 2023-11-15T22:42:10.736385+00:00 20001217.634999990463 35000000.009000003338 47700000.016000002623 28207319.903999920934 60263.945969018 2023-11-15T22:42:11.723163+00:00 20001217.634999990463 35000000.009000003338 47700000.005999997258 28207320.244000080973 60263.945980801 2023-11-15T22:42:12.741185+00:00 20001217.636999960989 35000000.004000008106 47699999.988999992609 28207320.644999980927 60263.945992222 2023-11-15T22:42:13.727973+00:00 20001217.634000059217 34999999.996000006795 47700000.011000007391 28207320.180999990553 60263.946003824 2023-11-15T22:42:14.730375+00:00 20001217.635999921709 34999999.993000000715 47700000.034000009298 28207320.184000000358 60263.946015425 2023-11-15T22:42:15.732775+00:00 20001217.636000040919 34999999.986999988556 47700000.016000002623 28207320.102999988943 60263.946027027 2023-11-15T22:42:16.735175+00:00 20001217.636999960989 35000000.009999990463 47699999.939999997616 28207320.101000010967 60263.946038629 2023-11-15T22:42:17.737573+00:00 20001217.634000059217 35000000.010000020266 47699999.982999980450 28207320.252999991179 60263.946050050 2023-11-15T22:42:18.724351+00:00 20001217.638000011444 34999999.993999958038 47700000.036000013351 28207320.214999999851 60263.946061833 2023-11-15T22:42:19.742385+00:00 20001217.636999960989 35000000.007000029087 47700000.025999963284 28207320.035000000149 60263.946073254 2023-11-15T22:42:20.729161+00:00 20001217.634000059217 34999999.987999983132 47699999.927999973297 28207320.319000009447 60263.946084856 2023-11-15T22:42:21.731568+00:00 20001217.635999921709 35000000.001000046730 47700000.004000067711 28207320.606999989599 60263.946096458 2023-11-15T22:42:22.733971+00:00 20001217.637000080198 35000000.013999998569 47700000.055999986827 28207320.211000028998 60263.946108060 2023-11-15T22:42:23.736382+00:00 20001217.635999921709 34999999.970999963582 47699999.975000016391 28207320.504999998957 60263.946119586 2023-11-15T22:42:24.732279+00:00 20001217.636000040919 35000000.021000027657 47700000.014999993145 28207320.383999999613 60263.946131188 2023-11-15T22:42:25.734685+00:00 20001217.633999940008 35000000.005000002682 47700000.034999966621 28207320.390999969095 60263.946142866 2023-11-15T22:42:26.743599+00:00 20001217.638000011444 34999999.993000030518 47699999.925000071526 28207320.287999991328 60263.946154212 2023-11-15T22:42:27.723884+00:00 20001217.636000040919 35000000.003000020981 47700000.036999940872 28207320.205000039190 60263.946165994 2023-11-15T22:42:28.741912+00:00 20001217.633000019938 35000000.000000000000 47699999.978000037372 28207320.513999998569 60263.946177416 2023-11-15T22:42:29.728689+00:00 20001217.638000011444 35000000.001999966800 47699999.980999946594 28207320.914999961853 60263.946189017 2023-11-15T22:42:30.731094+00:00 20001217.635999999940 35000000.008999936283 47700000.029000036418 28207320.596999999136 60263.946200619 2023-11-15T22:42:31.733492+00:00 20001217.635000001639 34999999.994000077248 47699999.972000002861 28207320.536000009626 60263.946212221 2023-11-15T22:42:32.735896+00:00 20001217.635999999940 35000000.005999922752 47700000.056999996305 28207320.650999959558 60263.946223642 2023-11-15T22:42:33.722683+00:00 20001217.635999988765 34999999.994000077248 47699999.945999987423 28207320.775000099093 60263.946235425 2023-11-15T22:42:34.740710+00:00 20001217.635000009090 34999999.986999988556 47700000.061000019312 28207320.795999880880 60263.946247027 2023-11-15T22:42:35.743113+00:00 20001217.636999990791 34999999.997999906540 47700000.005000002682 28207320.497000098228 60263.946258448 2023-11-15T22:42:36.729895+00:00 20001217.636000011116 35000000.013000011444 47699999.975999981165 28207320.758000019938 60263.946270050 2023-11-15T22:42:37.732295+00:00 20001217.636999990791 35000000.001000046730 47700000.007000029087 28207320.840999960899 60263.946281652 2023-11-15T22:42:38.734700+00:00 20001217.633999999613 35000000.019000053406 47699999.983999967575 28207320.389999989420 60263.946293253 2023-11-15T22:42:39.737104+00:00 20001217.636999990791 35000000.006999969482 47699999.981000013649 28207320.911000009626 60263.946304675 2023-11-15T22:42:40.723894+00:00 20001217.636999990791 34999999.967000007629 47700000.004000008106 28207320.924000021070 60263.946316457 2023-11-15T22:42:41.741919+00:00 20001217.633999999613 35000000.004000000656 47700000.004000008106 28207321.166999939829 60263.946327879 2023-11-15T22:42:42.728704+00:00 20001217.636000011116 34999999.987000003457 47700000.041000008583 28207321.013000011444 60263.946339481 2023-11-15T22:42:43.731104+00:00 20001217.634999990463 34999999.997000008821 47699999.988999962807 28207321.284000039101 60263.946351082 2023-11-15T22:42:44.733509+00:00 20001217.637000020593 35000000.002999991179 47699999.958999991417 28207321.003999948502 60263.946362684 2023-11-15T22:42:45.735912+00:00 20001217.634999990463 35000000.013000011444 47700000.006000041962 28207321.134999990463 60263.946374286 2023-11-15T22:42:46.738316+00:00 20001217.635999981314 34999999.967999987304 47699999.995999932289 28207321.042000059038 60263.946385707 2023-11-15T22:42:47.725101+00:00 20001217.633999999613 35000000.015000022948 47699999.999000072479 28207321.138999938965 60263.946397490 2023-11-15T22:42:48.743128+00:00 20001217.638999998569 35000000.019999980927 47700000.008000023663 28207321.352000001818 60263.946408911 2023-11-15T22:42:49.729911+00:00 20001217.636000040919 34999999.992999970913 47699999.967999942601 28207320.542999979109 60263.946420513 2023-11-15T22:42:50.732314+00:00 20001217.635999981314 34999999.996000051498 47700000.027000069618 28207320.929000020027 60263.946431934 2023-11-15T22:42:51.719098+00:00 20001217.633999999613 35000000.009000003338 47699999.997999906540 28207320.935000058264 60263.946443717 2023-11-15T22:42:52.737123+00:00 20001217.635999981314 34999999.982999980450 47700000.023000001907 28207321.017000000924 60263.946455318 2023-11-15T22:42:53.739530+00:00 20001217.638000011444 35000000.024999983609 47700000.039000026882 28207321.159000009298 60263.946466740 2023-11-15T22:42:54.726317+00:00 20001217.633999999613 34999999.994999997318 47699999.944000013173 28207321.215999990702 60263.946478522 2023-11-15T22:42:55.744342+00:00 20001217.638000011444 34999999.992999970913 47700000.015000000596 28207321.278999999166 60263.946489944 2023-11-15T22:42:56.731119+00:00 20001217.635999981314 34999999.991000063717 47699999.979000002146 28207321.288000021130 60263.946501546 2023-11-15T22:42:57.733520+00:00 20001217.634000059217 35000000.023999929428 47700000.051999993622 28207321.422999981791 60263.946512966 2023-11-15T22:42:58.720299+00:00 20001217.635999921709 34999999.980000019073 47699999.976000010967 28207321.133999999613 60263.946524750 2023-11-15T22:42:59.738333+00:00 20001217.637000080198 35000000.013000011444 47700000.009000003338 28207321.372999999672 60263.946536170 2023-11-15T22:43:00.725109+00:00 20001217.633999940008 34999999.972000002861 47699999.966000020504 28207321.474999990314 60263.946547772 2023-11-15T22:43:01.727515+00:00 20001217.636000040919 35000000.022000066936 47700000.040999948978 28207321.109000030905 60263.946559374 2023-11-15T22:43:02.729924+00:00 20001217.635999921709 34999999.996999979019 47699999.984000027180 28207321.557999968529 60263.946570976 2023-11-15T22:43:03.732326+00:00 20001217.637000080198 34999999.980000019073 47699999.990000009537 28207321.443000018597 60263.946582578 2023-11-15T22:43:04.734728+00:00 20001217.633999940008 35000000.029999971390 47699999.985000006855 28207321.852999988943 60263.946594180 2023-11-15T22:43:05.737133+00:00 20001217.636999960989 34999999.988999962807 47700000.012000016868 28207321.520000040531 60263.946605782 2023-11-15T22:43:06.739530+00:00 20001217.635000109673 34999999.993000030518 47699999.998999953270 28207321.543999969959 60263.946617308 2023-11-15T22:43:07.735429+00:00 20001217.637999888510 34999999.996999979019 47700000.006000041962 28207321.741000000387 60263.946628910 2023-11-15T22:43:08.737838+00:00 20001217.635000109673 35000000.006999969482 47699999.980999946594 28207321.766000028700 60263.946640331 2023-11-15T22:43:09.724624+00:00 20001217.633999940008 35000000.011000037193 47700000.021000027657 28207321.400999959558 60263.946651933 2023-11-15T22:43:10.727023+00:00 20001217.638000011444 34999999.985999941826 47700000.016999959946 28207321.910000029951 60263.946663535 2023-11-15T22:43:11.729431+00:00 20001217.633999940008 34999999.984999999404 47699999.950999982655 28207322.111999988556 60263.946675137 2023-11-15T22:43:12.731829+00:00 20001217.636000040919 35000000.013999998569 47700000.025000102818 28207321.641999959946 60263.946686739 2023-11-15T22:43:13.734228+00:00 20001217.638000011444 35000000.005000002682 47699999.989999890327 28207321.734000090510 60263.946698341 2023-11-15T22:43:14.736633+00:00 20001217.636999960989 35000000.007000006735 47699999.991000063717 28207321.694000009447 60263.946709943 2023-11-15T22:43:15.739037+00:00 20001217.634999990463 35000000.003999978304 47700000.079000003636 28207322.062999960035 60263.946721364 2023-11-15T22:43:16.725820+00:00 20001217.634000059217 35000000.009000003338 47699999.980000019073 28207321.855000019073 60263.946732965 2023-11-15T22:43:17.728222+00:00 20001217.638000011444 34999999.989000022411 47699999.992000013590 28207322.180999990553 60263.946744567 2023-11-15T22:43:18.730621+00:00 20001217.634999990463 35000000.008000023663 47700000.001999996603 28207321.750999931246 60263.946756169 2023-11-15T22:43:19.733027+00:00 20001217.636999960989 35000000.021999962628 47699999.993000000715 28207321.703000068665 60263.946767590 2023-11-15T22:43:20.719807+00:00 20001217.634000059217 34999999.957000017166 47699999.986000001431 28207321.783999919891 60263.946779373 2023-11-15T22:43:21.737835+00:00 20001217.633999940008 35000000.014999993145 47699999.976999998093 28207321.784000039101 60263.946790975 2023-11-15T22:43:22.740240+00:00 20001217.636999960989 35000000.000999987125 47700000.005000002682 28207321.361000061035 60263.946802396 2023-11-15T22:43:23.727023+00:00 20001217.637000080198 34999999.993000030518 47700000.058000028133 28207322.071999911219 60263.946813998 2023-11-15T22:43:24.729425+00:00 20001217.635000001639 35000000.014999993145 47699999.972999989986 28207322.259999990463 60263.946825600 2023-11-15T22:43:25.731830+00:00 20001217.635999999940 34999999.989000022411 47699999.999000012875 28207321.756000038236 60263.946837202 2023-11-15T22:43:26.734231+00:00 20001217.635999999940 34999999.984000027180 47699999.932999968529 28207322.129000071436 60263.946848623 2023-11-15T22:43:27.721011+00:00 20001217.636999990791 34999999.998999953270 47700000.065999977291 28207322.285999890417 60263.946860406 2023-11-15T22:43:28.739039+00:00 20001217.633999999613 35000000.019000053406 47700000.019000053406 28207321.997000098228 60263.946871826 2023-11-15T22:43:29.725824+00:00 20001217.635000009090 34999999.993999958038 47700000.042999982834 28207322.175999999046 60263.946883429 2023-11-15T22:43:30.728227+00:00 20001217.637999981642 34999999.985999941826 47699999.935999989510 28207322.280000001192 60263.946895211 2023-11-15T22:43:31.746251+00:00 20001217.632000029087 35000000.022000066936 47699999.983000040054 28207322.078000001609 60263.946906632 2023-11-15T22:43:32.733030+00:00 20001217.638999998569 34999999.993999958038 47700000.018999926746 28207322.165000010282 60263.946918234 2023-11-15T22:43:33.735434+00:00 20001217.635999981314 35000000.034000039101 47700000.017000079155 28207321.730999991298 60263.946929655 2023-11-15T22:43:34.722217+00:00 20001217.636999990791 34999999.976999998093 47699999.966999888420 28207321.935999989510 60263.946941438 2023-11-15T22:43:35.740244+00:00 20001217.633000019938 34999999.990999937057 47699999.993000030518 28207322.350000020117 60263.946952859 2023-11-15T22:43:36.727031+00:00 20001217.638000011444 34999999.986999988556 47700000.004000067711 28207322.016999989748 60263.946964461 2023-11-15T22:43:37.729438+00:00 20001217.634999990463 35000000.010000109673 47699999.991999976337 28207322.486999988556 60263.946976063 2023-11-15T22:43:38.731843+00:00 20001217.634999990463 34999999.976999998093 47700000.027999997139 28207321.789000000805 60263.946987665 2023-11-15T22:43:39.734246+00:00 20001217.637000020593 35000000.039999961853 47700000.016000032425 28207321.845000028610 60263.946999267 2023-11-15T22:43:40.736647+00:00 20001217.635999981314 34999999.988999962807 47699999.959000006318 28207321.819999989122 60263.947010688 2023-11-15T22:43:41.723424+00:00 20001217.635999981314 34999999.988000042737 47699999.978000000119 28207322.289999961853 60263.947022471 2023-11-15T22:43:42.741457+00:00 20001217.637000020593 35000000.023999996483 47700000.074000000954 28207322.083000000566 60263.947033891 2023-11-15T22:43:43.728242+00:00 20001217.633999999613 35000000.005999997258 47699999.969999998808 28207322.587000008672 60263.947045494 2023-11-15T22:43:44.730648+00:00 20001217.633999999613 34999999.974000006914 47699999.986999988556 28207322.744000021368 60263.947057095 2023-11-15T22:43:45.733055+00:00 20001217.637000020593 34999999.996000006795 47699999.985000006855 28207322.532999988645 60263.947068697 2023-11-15T22:43:46.735458+00:00 20001217.636999960989 34999999.995999991894 47699999.962000012398 28207322.352000001818 60263.947080224 2023-11-15T22:43:47.731355+00:00 20001217.637000020593 35000000.013000011444 47700000.057999968529 28207322.934999998659 60263.947091826 2023-11-15T22:43:48.733759+00:00 20001217.636999960989 34999999.986999988556 47700000.022000007331 28207322.577000018209 60263.947103503 2023-11-15T22:43:49.742670+00:00 20001217.633999999613 35000000.026000022888 47699999.983999967575 28207322.732999920845 60263.947114849 2023-11-15T22:43:50.722947+00:00 20001217.634000059217 34999999.998999953270 47699999.977999992669 28207322.411000009626 60263.947126632 2023-11-15T22:43:51.740975+00:00 20001217.637999888510 34999999.998000033200 47700000.013000011444 28207323.049000021070 60263.947138052 2023-11-15T22:43:52.727753+00:00 20001217.638000011444 34999999.985000006855 47700000.037000060081 28207322.937000039965 60263.947149654 2023-11-15T22:43:53.730152+00:00 20001217.632000088692 35000000.018000006676 47699999.954000003636 28207322.797999981791 60263.947161256 2023-11-15T22:43:54.732549+00:00 20001217.635999921709 35000000.012999951839 47699999.990999937057 28207322.817000031471 60263.947172858 2023-11-15T22:43:55.734950+00:00 20001217.636000040919 34999999.988000042737 47699999.991000063717 28207323.136999960989 60263.947184280 2023-11-15T22:43:56.721735+00:00 20001217.636999960989 35000000.005000002682 47700000.047999978065 28207323.149999979883 60263.947195881 2023-11-15T22:43:57.724143+00:00 20001217.636000040919 34999999.985999941826 47699999.978999972343 28207322.519000049680 60263.947207664 2023-11-15T22:43:58.742171+00:00 20001217.636000040919 35000000.015000097454 47699999.965000033379 28207322.970000028610 60263.947219085 2023-11-15T22:43:59.728964+00:00 20001217.634999990463 34999999.982999920845 47700000.045999996364 28207323.018000010401 60263.947230687 2023-11-15T22:44:00.731355+00:00 20001217.634999990463 35000000.004000067711 47699999.940999977291 28207322.284999970347 60263.947242289 2023-11-15T22:44:01.733758+00:00 20001217.636000040919 34999999.982999920845 47700000.055000066757 28207322.901000019163 60263.947253891 2023-11-15T22:44:02.736161+00:00 20001217.635999921709 35000000.029000036418 47700000.012999996543 28207322.872999910265 60263.947265312 2023-11-15T22:44:03.722958+00:00 20001217.636000040919 34999999.985000006855 47699999.984999991953 28207322.774000048637 60263.947277094 2023-11-15T22:44:04.740958+00:00 20001217.636999960989 35000000.016999959946 47700000.013999998569 28207322.939000010490 60263.947288516 2023-11-15T22:44:05.727748+00:00 20001217.634999990463 34999999.975000016391 47699999.986000001431 28207322.618999961764 60263.947300117 2023-11-15T22:44:06.730158+00:00 20001217.634000059217 35000000.014999993145 47700000.020000010729 28207322.769000049680 60263.947311719 2023-11-15T22:44:07.732562+00:00 20001217.638999938965 34999999.996999979019 47699999.967000007629 28207322.828999999911 60263.947323321 2023-11-15T22:44:08.734968+00:00 20001217.631000038236 34999999.978000037372 47699999.957999996841 28207323.168000001460 60263.947334923 2023-11-15T22:44:09.737375+00:00 20001217.639999989420 35000000.000000000000 47700000.015999972820 28207322.949999999255 60263.947346345 2023-11-15T22:44:10.724162+00:00 20001217.638000011444 35000000.026999950409 47700000.017000019550 28207323.230000000447 60263.947358127 2023-11-15T22:44:11.742195+00:00 20001217.633999940008 35000000.000000000000 47700000.070999979973 28207323.133999999613 60263.947369548 2023-11-15T22:44:12.728970+00:00 20001217.636000040919 35000000.005000002682 47699999.944999992847 28207322.871999990195 60263.947381150 2023-11-15T22:44:13.731371+00:00 20001217.636000040919 34999999.994000002742 47700000.031000077724 28207322.807999998331 60263.947392571 2023-11-15T22:44:14.718153+00:00 20001217.634999990463 34999999.970000013709 47699999.963999986649 28207323.471000019461 60263.947404354 2023-11-15T22:44:15.736177+00:00 20001217.633999940008 35000000.009999990463 47700000.023000001907 28207323.231999989599 60263.947415956 2023-11-15T22:44:16.738581+00:00 20001217.637000080198 35000000.008000023663 47699999.951999902725 28207322.854999989271 60263.947427377 2023-11-15T22:44:17.725364+00:00 20001217.634999990463 35000000.001999966800 47700000.067000031471 28207322.991999980062 60263.947439160 2023-11-15T22:44:18.743393+00:00 20001217.636999998242 34999999.984000027180 47699999.891000032425 28207322.961000028998 60263.947450581 2023-11-15T22:44:19.730176+00:00 20001217.635000001639 35000000.029999971390 47700000.082000017166 28207323.102000001818 60263.947462182 2023-11-15T22:44:20.732577+00:00 20001217.638000000268 34999999.956000030041 47700000.018000006676 28207323.470000028610 60263.947473603 2023-11-15T22:44:21.719349+00:00 20001217.635000009090 35000000.034999966621 47699999.972999930382 28207323.217999991030 60263.947485386 2023-11-15T22:44:22.737379+00:00 20001217.636999990791 34999999.999000012875 47699999.994000077248 28207323.375999990851 60263.947496807 2023-11-15T22:44:23.724156+00:00 20001217.633999988437 34999999.993000030518 47699999.990000009537 28207323.694000009447 60263.947508409 2023-11-15T22:44:24.726554+00:00 20001217.636000011116 35000000.005000002682 47700000.005000002682 28207323.044999960810 60263.947520192 2023-11-15T22:44:25.744583+00:00 20001217.635000020266 34999999.989999949932 47699999.985000006855 28207323.336000028998 60263.947531613 2023-11-15T22:44:26.731361+00:00 20001217.633999969810 35000000.014000058174 47700000.024999991059 28207323.571999970824 60263.947543215 2023-11-15T22:44:27.733764+00:00 20001217.638000011444 35000000.000999987125 47700000.010000012815 28207323.368000030518 60263.947554742 2023-11-15T22:44:28.729658+00:00 20001217.636000011116 34999999.973999977112 47700000.018999986351 28207323.287000060081 60263.947566418 2023-11-15T22:44:29.738568+00:00 20001217.636999990791 35000000.008000023663 47699999.967000007629 28207323.306999921799 60263.947577764 2023-11-15T22:44:30.718846+00:00 20001217.634999990463 35000000.005000002682 47700000.033000022173 28207323.657999988645 60263.947589547 2023-11-15T22:44:31.736875+00:00 20001217.636000040919 35000000.011000037193 47699999.980999946594 28207323.649000048637 60263.947600968 2023-11-15T22:44:32.723661+00:00 20001217.636999960989 34999999.978999972343 47699999.988000042737 28207323.312999960035 60263.947612570 2023-11-15T22:44:33.726069+00:00 20001217.635999981314 35000000.021999962628 47700000.001999966800 28207323.319000009447 60263.947624353 2023-11-15T22:44:34.744092+00:00 20001217.633000019938 34999999.985000006855 47700000.015000052750 28207323.605000019073 60263.947635774 2023-11-15T22:44:35.730873+00:00 20001217.639999989420 35000000.029999971390 47699999.949999928474 28207323.256999969482 60263.947647376 2023-11-15T22:44:36.733275+00:00 20001217.633000019938 34999999.976000070572 47700000.009999990463 28207323.695999979973 60263.947658797 2023-11-15T22:44:37.720058+00:00 20001217.634999990463 34999999.998999953270 47700000.013000011444 28207323.484000090510 60263.947670580 2023-11-15T22:44:38.738085+00:00 20001217.635000050068 35000000.001999966800 47700000.000000000000 28207323.606999989599 60263.947682001 2023-11-15T22:44:39.724871+00:00 20001217.638999998569 35000000.025000102818 47700000.013000011444 28207323.585999969393 60263.947693603 2023-11-15T22:44:40.727274+00:00 20001217.634999990463 34999999.987999923527 47700000.023000001907 28207323.975999951363 60263.947705205 2023-11-15T22:44:41.729678+00:00 20001217.639999989420 34999999.988000042737 47699999.960000038147 28207323.282999988645 60263.947716807 2023-11-15T22:44:42.732078+00:00 20001217.629999998957 34999999.991000063717 47699999.994999997318 28207323.374000068754 60263.947728409 2023-11-15T22:44:43.734482+00:00 20001217.637999951839 35000000.004000000656 47700000.003999948502 28207323.786000009626 60263.947740010 2023-11-15T22:44:44.736887+00:00 20001217.637000080198 34999999.994000002742 47700000.059000022709 28207323.490000009537 60263.947751612 2023-11-15T22:44:45.739296+00:00 20001217.631999969482 35000000.015000000596 47699999.932000041008 28207323.620999928564 60263.947763033 2023-11-15T22:44:46.726079+00:00 20001217.638000011444 34999999.991999998689 47699999.996999979019 28207323.800999999046 60263.947774635 2023-11-15T22:44:47.728480+00:00 20001217.636000040919 34999999.993000000715 47700000.021000012755 28207323.679000008851 60263.947786237 2023-11-15T22:44:48.730884+00:00 20001217.635999921709 35000000.010000020266 47700000.005999997258 28207323.599999990314 60263.947797839 2023-11-15T22:44:49.733290+00:00 20001217.634000059217 35000000.012999981642 47700000.002999991179 28207323.622999999672 60263.947809260 2023-11-15T22:44:50.720071+00:00 20001217.633999940008 34999999.972000032663 47699999.981000013649 28207323.800000000745 60263.947821043 2023-11-15T22:44:51.738094+00:00 20001217.642000079155 35000000.031999953091 47700000.060999989510 28207324.136999990791 60263.947832645 2023-11-15T22:44:52.740500+00:00 20001217.633999940008 34999999.982000052929 47699999.995000027120 28207323.867000009865 60263.947844066 2023-11-15T22:44:53.727289+00:00 20001217.633999940008 34999999.993999958038 47699999.957999937236 28207323.752999991179 60263.947855668 2023-11-15T22:44:54.729692+00:00 20001217.637000080198 35000000.023000001907 47700000.013999998569 28207323.605000019073 60263.947867270 2023-11-15T22:44:55.732088+00:00 20001217.635999921709 34999999.969000041485 47700000.023000001907 28207323.531999979168 60263.947878871 2023-11-15T22:44:56.734484+00:00 20001217.634000059217 35000000.016999959946 47699999.967000007629 28207323.615000009537 60263.947890292 2023-11-15T22:44:57.721267+00:00 20001217.641999959946 35000000.012000016868 47700000.012000016868 28207324.024999979883 60263.947902075 2023-11-15T22:44:58.739291+00:00 20001217.629999998957 34999999.988000042737 47699999.993000030518 28207323.707000020891 60263.947913496 2023-11-15T22:44:59.726087+00:00 20001217.636000040919 35000000.000000000000 47700000.000999927521 28207324.115000009537 60263.947925098 2023-11-15T22:45:00.728480+00:00 20001217.639999989420 35000000.003999948502 47700000.013000011444 28207324.324000000954 60263.947936700 2023-11-15T22:45:01.730883+00:00 20001217.633000019938 34999999.983999967575 47699999.976999998093 28207324.125000000000 60263.947948302 2023-11-15T22:45:02.733282+00:00 20001217.634999990463 35000000.018000006676 47700000.006000041962 28207323.723999980837 60263.947959904 2023-11-15T22:45:03.735682+00:00 20001217.636000040919 34999999.983000040054 47699999.970999963582 28207324.318000018597 60263.947971325 2023-11-15T22:45:04.722459+00:00 20001217.638000011444 35000000.008000023663 47700000.026000022888 28207324.052999969572 60263.947983108 2023-11-15T22:45:05.740487+00:00 20001217.636999960989 35000000.013999938965 47699999.973000049591 28207324.060999989510 60263.947994528 2023-11-15T22:45:06.727265+00:00 20001217.633999940008 34999999.989000082016 47699999.974999897182 28207324.213000059128 60263.948006130 2023-11-15T22:45:07.729672+00:00 20001217.633000019938 34999999.995999932289 47700000.016000032425 28207324.695999979973 60263.948017657 2023-11-15T22:45:08.725569+00:00 20001217.638000011444 34999999.988000042737 47700000.004000067711 28207324.425999999046 60263.948029334 2023-11-15T22:45:09.734483+00:00 20001217.634999990463 35000000.016000032425 47700000.059999942780 28207324.391000028700 60263.948040936 2023-11-15T22:45:10.736887+00:00 20001217.637000080198 34999999.988999962807 47699999.965000003576 28207324.574000000954 60263.948052463 2023-11-15T22:45:11.732783+00:00 20001217.633999999613 34999999.996999979019 47700000.001999996603 28207324.822000030428 60263.948064140 2023-11-15T22:45:12.741692+00:00 20001217.633999999613 35000000.014999993145 47700000.015000022948 28207324.415999889374 60263.948075486 2023-11-15T22:45:13.721970+00:00 20001217.640000000596 34999999.986999988556 47699999.969999998808 28207324.718000050634 60263.948087269 2023-11-15T22:45:14.740001+00:00 20001217.635000009090 35000000.027999997139 47700000.043999999762 28207324.098999980837 60263.948098689 2023-11-15T22:45:15.726782+00:00 20001217.635999988765 34999999.994999997318 47699999.951999992132 28207324.453000068665 60263.948110292 2023-11-15T22:45:16.729187+00:00 20001217.636999990791 34999999.984999999404 47699999.958999991417 28207324.791999939829 60263.948121893 2023-11-15T22:45:17.731590+00:00 20001217.635000009090 35000000.009000018239 47700000.045000016689 28207324.044000029564 60263.948133495 2023-11-15T22:45:18.733988+00:00 20001217.633999999613 34999999.970999993384 47700000.039999961853 28207324.287999991328 60263.948145097 2023-11-15T22:45:19.736398+00:00 20001217.638000011444 35000000.025000013411 47699999.976999998093 28207324.488999959081 60263.948156518 2023-11-15T22:45:20.723182+00:00 20001217.633999969810 34999999.990999996662 47700000.026000022888 28207324.345000028610 60263.948168301 2023-11-15T22:45:21.741212+00:00 20001217.633999999613 35000000.005000032485 47699999.973999977112 28207324.810000058264 60263.948179722 2023-11-15T22:45:22.727996+00:00 20001217.640999998897 35000000.001999966800 47700000.001000046730 28207324.839999910444 60263.948191324 2023-11-15T22:45:23.730400+00:00 20001217.635000020266 34999999.995999991894 47699999.995999932289 28207324.479000091553 60263.948202926 2023-11-15T22:45:24.732803+00:00 20001217.633999999613 34999999.986999988556 47699999.984000086784 28207324.765999998897 60263.948214528 2023-11-15T22:45:25.735207+00:00 20001217.634999990463 35000000.011000037193 47700000.014999993145 28207324.653999999166 60263.948225949 2023-11-15T22:45:26.721991+00:00 20001217.635999981314 35000000.009000003338 47700000.008000023663 28207324.997999999672 60263.948237551 2023-11-15T22:45:27.724417+00:00 20001217.637000020593 35000000.010999977589 47700000.013000011444 28207324.589000001550 60263.948249334 2023-11-15T22:45:28.742447+00:00 20001217.638000011444 34999999.971999943256 47699999.994999997318 28207324.379999998957 60263.948260755 2023-11-15T22:45:29.729226+00:00 20001217.633999999613 35000000.016000032425 47700000.015999913216 28207325.013999998569 60263.948272357 2023-11-15T22:45:30.731624+00:00 20001217.635999981314 34999999.972000002861 47699999.991000063717 28207324.682999998331 60263.948283959 2023-11-15T22:45:31.734030+00:00 20001217.635999981314 35000000.019999980927 47699999.955999970436 28207324.941000010818 60263.948295561 2023-11-15T22:45:32.736432+00:00 20001217.633999999613 35000000.014000058174 47700000.025000013411 28207324.842999991030 60263.948306981 2023-11-15T22:45:33.723216+00:00 20001217.637000020593 34999999.998000033200 47700000.011999987066 28207324.672000020742 60263.948318584 2023-11-15T22:45:34.725624+00:00 20001217.634999990463 34999999.990000009537 47700000.016999989748 28207325.055000010878 60263.948330185 2023-11-15T22:45:35.728032+00:00 20001217.635999981314 35000000.015999913216 47700000.006000012159 28207324.583999991417 60263.948341787 2023-11-15T22:45:36.730435+00:00 20001217.638000011444 34999999.978000037372 47699999.981999993324 28207325.028999980539 60263.948353209 2023-11-15T22:45:37.717214+00:00 20001217.635999981314 35000000.018999926746 47699999.974000036716 28207324.823000010103 60263.948364991 2023-11-15T22:45:38.735236+00:00 20001217.634999990463 34999999.961000077426 47699999.974999956787 28207325.261999960989 60263.948376593 2023-11-15T22:45:39.737637+00:00 20001217.634999990463 35000000.023000001907 47700000.037000000477 28207324.977000001818 60263.948388014 2023-11-15T22:45:40.724419+00:00 20001217.637000080198 35000000.005999922752 47699999.968999981880 28207325.207000020891 60263.948399797 2023-11-15T22:45:41.742448+00:00 20001217.633999940008 34999999.978000037372 47700000.001000046730 28207324.870999988168 60263.948411218 2023-11-15T22:45:42.729235+00:00 20001217.637000080198 35000000.011999957263 47699999.989999949932 28207325.059000018984 60263.948422820 2023-11-15T22:45:43.731636+00:00 20001217.632999900728 35000000.001000046730 47700000.061000049114 28207324.618999961764 60263.948434241 2023-11-15T22:45:44.718409+00:00 20001217.639000058174 35000000.006000041962 47699999.952000021935 28207324.849000100046 60263.948446023 2023-11-15T22:45:45.736434+00:00 20001217.638000011444 35000000.009999997914 47699999.986999988556 28207325.751999970526 60263.948457445 2023-11-15T22:45:46.723214+00:00 20001217.635999921709 35000000.005000010133 47700000.054000020027 28207324.987999919802 60263.948469047 2023-11-15T22:45:47.725619+00:00 20001217.632000088692 34999999.980999991298 47700000.006999969482 28207325.633000019938 60263.948480830 2023-11-15T22:45:48.743652+00:00 20001217.638999938965 34999999.998000010848 47700000.016999959946 28207325.498000029474 60263.948492250 2023-11-15T22:45:49.730433+00:00 20001217.634999990463 35000000.001999996603 47699999.965999960899 28207325.083000060171 60263.948503852 2023-11-15T22:45:50.732836+00:00 20001217.639000058174 35000000.030999988317 47700000.019000053406 28207325.342999938875 60263.948515379 2023-11-15T22:45:51.728730+00:00 20001217.629999998957 34999999.976999998093 47699999.998000033200 28207325.797000050545 60263.948527056 2023-11-15T22:45:52.737636+00:00 20001217.639999989420 35000000.004000008106 47699999.990999937057 28207325.388000011444 60263.948538402 2023-11-15T22:45:53.717909+00:00 20001217.631999969482 34999999.986000001431 47699999.967000007629 28207325.570999979973 60263.948550184 2023-11-15T22:45:54.735937+00:00 20001217.634999990463 34999999.992999970913 47700000.018000006676 28207325.607999920845 60263.948561606 2023-11-15T22:45:55.722723+00:00 20001217.637000080198 35000000.003000020981 47700000.033999986947 28207325.377000089735 60263.948573207 2023-11-15T22:45:56.725129+00:00 20001217.636999960989 34999999.995999991894 47699999.924999997020 28207325.206999901682 60263.948584990 2023-11-15T22:45:57.743158+00:00 20001217.636999960989 34999999.994999997318 47700000.042000003159 28207325.691000100225 60263.948596411 2023-11-15T22:45:58.729940+00:00 20001217.636000040919 34999999.998000033200 47700000.012000016868 28207325.751999970526 60263.948608013 2023-11-15T22:45:59.732344+00:00 20001217.634999990463 35000000.018999926746 47700000.035999983549 28207325.745999928564 60263.948619434 2023-11-15T22:46:00.719117+00:00 20001217.636999960989 34999999.986000061035 47699999.935000002384 28207325.477000001818 60263.948631217 2023-11-15T22:46:01.737142+00:00 20001217.637000080198 35000000.031000018120 47700000.037000000477 28207325.861999988556 60263.948642638 2023-11-15T22:46:02.723929+00:00 20001217.631999969482 34999999.970999963582 47699999.962000012398 28207325.806000001729 60263.948654240 2023-11-15T22:46:03.726350+00:00 20001217.639999989420 35000000.013000011444 47700000.005999982357 28207325.951000001281 60263.948665842 2023-11-15T22:46:04.728751+00:00 20001217.633000019938 34999999.996000051498 47699999.966000020504 28207325.883999999613 60263.948677444 2023-11-15T22:46:05.731153+00:00 20001217.635999999940 35000000.006999969482 47700000.008999936283 28207325.899999991059 60263.948689046 2023-11-15T22:46:06.733554+00:00 20001217.635999999940 35000000.005000002682 47700000.063000082970 28207326.024999991059 60263.948700467 2023-11-15T22:46:07.720335+00:00 20001217.638000000268 34999999.985999941826 47699999.950999982655 28207326.096000019461 60263.948712250 2023-11-15T22:46:08.738366+00:00 20001217.633000001311 35000000.001000046730 47700000.059999942780 28207325.983000010252 60263.948723671 2023-11-15T22:46:09.725153+00:00 20001217.638000000268 35000000.006999969482 47699999.990000009537 28207325.828999999911 60263.948735273 2023-11-15T22:46:10.727557+00:00 20001217.635000009090 34999999.996999979019 47700000.000000000000 28207325.937999989837 60263.948746874 2023-11-15T22:46:11.729963+00:00 20001217.634999990463 35000000.007000088692 47699999.988000042737 28207325.644999980927 60263.948758476 2023-11-15T22:46:12.732367+00:00 20001217.636000011116 34999999.995999932289 47699999.988999962807 28207325.939000010490 60263.948769898 2023-11-15T22:46:13.719147+00:00 20001217.636000011116 34999999.980000019073 47699999.983000040054 28207326.187000039965 60263.948781680 2023-11-15T22:46:14.737172+00:00 20001217.635999981314 35000000.042999982834 47700000.018999926746 28207325.750000000000 60263.948793282 2023-11-15T22:46:15.739578+00:00 20001217.633000019938 34999999.978000000119 47700000.014000058174 28207326.287999991328 60263.948804704 2023-11-15T22:46:16.726362+00:00 20001217.638000011444 34999999.999999992549 47700000.034000039101 28207326.366999980062 60263.948816305 2023-11-15T22:46:17.728769+00:00 20001217.635999981314 35000000.016000002623 47699999.959999918938 28207326.072000030428 60263.948827907 2023-11-15T22:46:18.731168+00:00 20001217.636000040919 34999999.974000006914 47700000.002999991179 28207326.373999949545 60263.948839509 2023-11-15T22:46:19.733575+00:00 20001217.635999981314 35000000.011000007391 47699999.984000012279 28207326.268000010401 60263.948850930 2023-11-15T22:46:20.720357+00:00 20001217.638000011444 34999999.995999991894 47699999.984999977052 28207326.458000060171 60263.948862713 2023-11-15T22:46:21.738383+00:00 20001217.632999960333 35000000.023000001907 47700000.062999993563 28207326.143999930471 60263.948874134 2023-11-15T22:46:22.725169+00:00 20001217.638000011444 34999999.996999979019 47699999.893999986351 28207326.555999990553 60263.948885736 2023-11-15T22:46:23.727578+00:00 20001217.634999990463 35000000.017000019550 47700000.062000043690 28207325.899000048637 60263.948897338 2023-11-15T22:46:24.729980+00:00 20001217.638000011444 34999999.972000002861 47700000.006999969482 28207326.453999999911 60263.948908939 2023-11-15T22:46:25.732382+00:00 20001217.633000019938 34999999.999000012875 47699999.970000028610 28207325.756999969482 60263.948920541 2023-11-15T22:46:26.734787+00:00 20001217.634999990463 34999999.983999967575 47699999.978999972343 28207326.256000038236 60263.948931962 2023-11-15T22:46:27.721563+00:00 20001217.635999981314 35000000.018000006676 47700000.027999997139 28207326.184999939054 60263.948943745 2023-11-15T22:46:28.739596+00:00 20001217.638000011444 35000000.003000020981 47700000.016000032425 28207326.425999999046 60263.948955166 2023-11-15T22:46:29.726373+00:00 20001217.637000020593 34999999.982999980450 47700000.000000000000 28207326.036000009626 60263.948966768 2023-11-15T22:46:30.728778+00:00 20001217.634999990463 34999999.995999991894 47699999.976999998093 28207326.254000071436 60263.948978295 2023-11-15T22:46:31.724675+00:00 20001217.635999981314 34999999.993000030518 47700000.005000002682 28207326.418999910355 60263.948989972 2023-11-15T22:46:32.733586+00:00 20001217.633000019938 35000000.013999938965 47700000.018999926746 28207326.848999980837 60263.949001574 2023-11-15T22:46:33.735991+00:00 20001217.636999960989 35000000.005000002682 47699999.982000112534 28207326.043000098318 60263.949013100 2023-11-15T22:46:34.731885+00:00 20001217.637000080198 35000000.017000079155 47700000.015999913216 28207326.080999970436 60263.949024778 2023-11-15T22:46:35.740798+00:00 20001217.633999940008 34999999.967000007629 47699999.981999993324 28207326.944999929518 60263.949036124 2023-11-15T22:46:36.721079+00:00 20001217.639000058174 35000000.025999903679 47699999.998000033200 28207326.407999988645 60263.949047906 2023-11-15T22:46:37.739111+00:00 20001217.634999990463 34999999.987000107765 47699999.993999958038 28207326.098000049591 60263.949059327 2023-11-15T22:46:38.725889+00:00 20001217.633999940008 34999999.993999958038 47699999.986000061035 28207326.896999958903 60263.949070930 2023-11-15T22:46:39.728288+00:00 20001217.636000040919 35000000.005000002682 47700000.019000053406 28207326.683000091463 60263.949082350 2023-11-15T22:46:40.715067+00:00 20001217.636000040919 35000000.003999948502 47699999.994999997318 28207326.258999999613 60263.949094133 2023-11-15T22:46:41.733088+00:00 20001217.635999921709 35000000.017000079155 47699999.995999991894 28207326.375000000000 60263.949105735 2023-11-15T22:46:42.735494+00:00 20001217.636000040919 34999999.993999958038 47700000.037000000477 28207326.546999998391 60263.949117156 2023-11-15T22:46:43.722276+00:00 20001217.636000040919 34999999.976999998093 47699999.976999998093 28207326.598999988288 60263.949128939 2023-11-15T22:46:44.740304+00:00 20001217.635999921709 35000000.000000000000 47700000.002999991179 28207326.209000010043 60263.949140360 2023-11-15T22:46:45.727084+00:00 20001217.639000058174 35000000.001000046730 47700000.043000012636 28207326.221999999136 60263.949151962 2023-11-15T22:46:46.729486+00:00 20001217.630999919027 35000000.013999998569 47699999.989000022411 28207326.902000010014 60263.949163564 2023-11-15T22:46:47.731888+00:00 20001217.639000058174 34999999.989000000060 47699999.994999997318 28207326.667999979109 60263.949175166 2023-11-15T22:46:48.734296+00:00 20001217.633000019938 35000000.013999998569 47700000.024999983609 28207326.856000009924 60263.949186587 2023-11-15T22:46:49.721079+00:00 20001217.636999960989 34999999.997000008821 47699999.962999999523 28207326.769999980927 60263.949198188 2023-11-15T22:46:50.723485+00:00 20001217.636000040919 35000000.013999998569 47699999.976999938488 28207326.528000000864 60263.949209971 2023-11-15T22:46:51.741515+00:00 20001217.633999940008 35000000.023999989033 47699999.994000077248 28207326.680999990553 60263.949221392 2023-11-15T22:46:52.728298+00:00 20001217.638000011444 34999999.967000007629 47700000.031999953091 28207326.916000008583 60263.949232994 2023-11-15T22:46:53.730704+00:00 20001217.634999990463 34999999.996000021696 47699999.981000073254 28207326.935999989510 60263.949244596 2023-11-15T22:46:54.733105+00:00 20001217.639000058174 34999999.987999983132 47699999.993999958038 28207327.012000020593 60263.949256198 2023-11-15T22:46:55.735506+00:00 20001217.633999940008 34999999.984000027180 47700000.000000000000 28207326.879000011832 60263.949267619 2023-11-15T22:46:56.722291+00:00 20001217.636000040919 35000000.021999962628 47699999.973999977112 28207327.190000001341 60263.949279221 2023-11-15T22:46:57.724701+00:00 20001217.633999940008 35000000.013000011444 47700000.078000068665 28207327.250999990851 60263.949290823 2023-11-15T22:46:58.727112+00:00 20001217.639000058174 34999999.977999992669 47699999.954000003636 28207327.243000030518 60263.949302425 2023-11-15T22:46:59.729514+00:00 20001217.631999999285 35000000.013000011444 47699999.991999976337 28207327.143999930471 60263.949314027 2023-11-15T22:47:00.731911+00:00 20001217.636999998242 34999999.992999970913 47700000.003999948502 28207327.221000079066 60263.949325629 2023-11-15T22:47:01.734313+00:00 20001217.636999990791 34999999.994999997318 47700000.003000020981 28207327.118999961764 60263.949337231 2023-11-15T22:47:02.736714+00:00 20001217.633000001311 35000000.004000067711 47700000.034999966621 28207326.368999961764 60263.949348652 2023-11-15T22:47:03.723492+00:00 20001217.640000000596 35000000.014999993145 47700000.014999993145 28207327.633000019938 60263.949360253 2023-11-15T22:47:04.725905+00:00 20001217.633999999613 34999999.991999976337 47699999.978000022471 28207327.185999989510 60263.949371856 2023-11-15T22:47:05.728314+00:00 20001217.634999990463 34999999.986999988556 47699999.982999980450 28207327.404000040144 60263.949383457 2023-11-15T22:47:06.730718+00:00 20001217.636000011116 35000000.009999990463 47700000.010000020266 28207327.473999980837 60263.949394878 2023-11-15T22:47:07.717493+00:00 20001217.636000011116 35000000.034000039101 47700000.023999989033 28207327.493000030518 60263.949406661 2023-11-15T22:47:08.735525+00:00 20001217.633999999613 34999999.952000021935 47699999.985000006855 28207326.924999948591 60263.949418263 2023-11-15T22:47:09.737929+00:00 20001217.638999998569 35000000.014999993145 47699999.987999983132 28207327.203000068665 60263.949429684 2023-11-15T22:47:10.724711+00:00 20001217.633999999613 35000000.009999990463 47700000.048000037670 28207327.268000010401 60263.949441286 2023-11-15T22:47:11.727121+00:00 20001217.636999990791 34999999.988999962807 47699999.945999979973 28207327.893000010401 60263.949452888 2023-11-15T22:47:12.729527+00:00 20001217.633999999613 35000000.013000011444 47700000.009999990463 28207327.381999969482 60263.949464490 2023-11-15T22:47:13.731928+00:00 20001217.638000011444 34999999.993999958038 47699999.989999949932 28207327.707000020891 60263.949476017 2023-11-15T22:47:14.727826+00:00 20001217.636999960989 34999999.998000033200 47700000.032000057399 28207327.646000031382 60263.949487694 2023-11-15T22:47:15.736736+00:00 20001217.636000040919 34999999.990000009537 47699999.988999962807 28207327.355999950320 60263.949499039 2023-11-15T22:47:16.717010+00:00 20001217.632999960333 35000000.004000067711 47699999.994999997318 28207327.440000060946 60263.949510822 2023-11-15T22:47:17.735036+00:00 20001217.638000011444 34999999.993000000715 47699999.922999978065 28207327.554999951273 60263.949522243 2023-11-15T22:47:18.721820+00:00 20001217.633999999613 35000000.000999987125 47700000.050999999046 28207327.545000001788 60263.949533845 2023-11-15T22:47:19.724218+00:00 20001217.636000040919 35000000.015000000596 47700000.040000081062 28207327.609000001103 60263.949545628 2023-11-15T22:47:20.742247+00:00 20001217.633999940008 34999999.976000010967 47699999.946999907494 28207327.848999988288 60263.949557049 2023-11-15T22:47:21.729029+00:00 20001217.638000011444 35000000.023999989033 47700000.025000102818 28207327.934000000358 60263.949568651 2023-11-15T22:47:22.731433+00:00 20001217.634999990463 35000000.002999991179 47700000.027999997139 28207327.635999988765 60263.949580072 2023-11-15T22:47:23.718212+00:00 20001217.637000020593 34999999.995000027120 47699999.949999928474 28207327.621000021696 60263.949591855 2023-11-15T22:47:24.736236+00:00 20001217.633999999613 35000000.009000003338 47700000.068000078201 28207327.604999989271 60263.949603276 2023-11-15T22:47:25.723021+00:00 20001217.638000011444 34999999.989999949932 47699999.972000002861 28207327.699000000954 60263.949614878 2023-11-15T22:47:26.725428+00:00 20001217.636999960989 34999999.994999997318 47699999.961999997497 28207327.870000001043 60263.949626479 2023-11-15T22:47:27.727833+00:00 20001217.636999960989 35000000.012000016868 47700000.025999993086 28207327.344999998808 60263.949638082 2023-11-15T22:47:28.730238+00:00 20001217.633000019938 34999999.971000023186 47699999.987000018358 28207327.263000011444 60263.949649683 2023-11-15T22:47:29.732640+00:00 20001217.634999990463 35000000.002999961376 47699999.984999977052 28207327.858999971300 60263.949661104 2023-11-15T22:47:30.719423+00:00 20001217.636000040919 35000000.011000037193 47700000.017999976873 28207327.687000039965 60263.949672887 2023-11-15T22:47:31.737448+00:00 20001217.636999960989 35000000.017000019550 47700000.025000043213 28207327.495999988168 60263.949684308 2023-11-15T22:47:32.724232+00:00 20001217.637000080198 35000000.013999938965 47699999.983999967575 28207327.844999969006 60263.949695910 2023-11-15T22:47:33.726642+00:00 20001217.631999969482 34999999.981999993324 47700000.003000020981 28207328.123000029474 60263.949707512 2023-11-15T22:47:34.729050+00:00 20001217.636999960989 34999999.972000002861 47699999.962999999523 28207327.495999988168 60263.949719114 2023-11-15T22:47:35.731454+00:00 20001217.636000040919 35000000.006999969482 47700000.016000032425 28207327.508999999613 60263.949730535 2023-11-15T22:47:36.718230+00:00 20001217.636000040919 34999999.992000102997 47699999.959999918938 28207328.106000009924 60263.949742137 2023-11-15T22:47:37.720626+00:00 20001217.636999960989 35000000.008999936283 47700000.057000041008 28207327.327999949455 60263.949753920 2023-11-15T22:47:38.738652+00:00 20001217.636000040919 35000000.008000023663 47700000.005000002682 28207328.115000009537 60263.949765341 2023-11-15T22:47:39.725438+00:00 20001217.635999921709 35000000.001999966800 47699999.958999991417 28207328.063000079244 60263.949776943 2023-11-15T22:47:40.727845+00:00 20001217.634999990463 35000000.006000041962 47699999.993000030518 28207328.043999910355 60263.949788544 2023-11-15T22:47:41.730248+00:00 20001217.636000040919 35000000.021000027657 47700000.034999966621 28207327.873000029474 60263.949800146 2023-11-15T22:47:42.732648+00:00 20001217.636000040919 34999999.972000002861 47699999.993000030518 28207327.786000009626 60263.949811568 2023-11-15T22:47:43.719428+00:00 20001217.635999921709 35000000.002999901772 47700000.011999957263 28207328.141999959946 60263.949823170 2023-11-15T22:47:44.721832+00:00 20001217.636000040919 35000000.015000097454 47700000.055000066757 28207328.003000020981 60263.949834771 2023-11-15T22:47:45.724233+00:00 20001217.636000040919 34999999.989999890327 47699999.921999931335 28207327.669000029564 60263.949846373 2023-11-15T22:47:46.726643+00:00 20001217.638000011444 35000000.015000097454 47700000.021000027657 28207327.970999959856 60263.949857975 2023-11-15T22:47:47.729046+00:00 20001217.633999940008 34999999.983000002801 47699999.998000033200 28207328.046000000089 60263.949869577 2023-11-15T22:47:48.731447+00:00 20001217.638000011444 35000000.001999996603 47700000.015000008047 28207328.467000011355 60263.949881179 2023-11-15T22:47:49.733847+00:00 20001217.633000019938 35000000.004000008106 47699999.993999987841 28207327.892000079155 60263.949892600 2023-11-15T22:47:50.720622+00:00 20001217.636000040919 34999999.979999996722 47699999.969999998808 28207327.960999969393 60263.949904383 2023-11-15T22:47:51.738653+00:00 20001217.634999990463 35000000.001999996603 47700000.048000007868 28207328.113999959081 60263.949915804 2023-11-15T22:47:52.725434+00:00 20001217.640000000596 35000000.002999991179 47700000.020999997854 28207328.092000011355 60263.949927405 2023-11-15T22:47:53.727838+00:00 20001217.633000001311 35000000.002999991179 47699999.938000023365 28207328.460000038147 60263.949938932 2023-11-15T22:47:54.723735+00:00 20001217.636999998242 34999999.988000042737 47699999.997999973595 28207328.204999919981 60263.949950609 2023-11-15T22:47:55.732644+00:00 20001217.633000001311 35000000.021999962628 47700000.018999986351 28207328.646000031382 60263.949962211 2023-11-15T22:47:56.735047+00:00 20001217.638000000268 34999999.960000038147 47699999.958999991417 28207328.513000000268 60263.949973738 2023-11-15T22:47:57.730942+00:00 20001217.633000001311 35000000.033999979496 47700000.050000011921 28207327.820999998599 60263.949985415 2023-11-15T22:47:58.739847+00:00 20001217.640000000596 35000000.000000000000 47700000.014999993145 28207328.432999998331 60263.949996761 2023-11-15T22:47:59.720123+00:00 20001217.632999990135 34999999.976999998093 47699999.902000069618 28207328.241000000387 60263.950008543 2023-11-15T22:48:00.738147+00:00 20001217.633999999613 35000000.018999986351 47700000.053999900818 28207328.356000009924 60263.950019964 2023-11-15T22:48:01.724932+00:00 20001217.640000019222 34999999.990000009537 47699999.990000009537 28207328.164000000805 60263.950031566 2023-11-15T22:48:02.727339+00:00 20001217.633999999613 35000000.025000043213 47700000.025000102818 28207328.312000010163 60263.950042987 2023-11-15T22:48:03.714121+00:00 20001217.633999999613 34999999.998999953270 47699999.977999933064 28207328.195999979973 60263.950054770 2023-11-15T22:48:04.732146+00:00 20001217.640999998897 34999999.983999967575 47700000.014999993145 28207328.555999990553 60263.950066372 2023-11-15T22:48:05.734552+00:00 20001217.631999969482 35000000.001000046730 47699999.978000037372 28207328.002000030130 60263.950077794 2023-11-15T22:48:06.721339+00:00 20001217.637000020593 35000000.011999957263 47700000.047999978065 28207328.120999988168 60263.950089576 2023-11-15T22:48:07.739368+00:00 20001217.636999960989 34999999.988000042737 47700000.005000002682 28207328.559999998659 60263.950100997 2023-11-15T22:48:08.726154+00:00 20001217.633000019938 34999999.990999937057 47699999.986000061035 28207328.292999979109 60263.950112599 2023-11-15T22:48:09.728555+00:00 20001217.638999998569 35000000.022000066936 47700000.032999992371 28207328.157999988645 60263.950124020 2023-11-15T22:48:10.715339+00:00 20001217.633000019938 34999999.991999976337 47699999.956000000238 28207328.150000039488 60263.950135803 2023-11-15T22:48:11.733366+00:00 20001217.634999990463 34999999.968999981880 47699999.968999996781 28207328.155999958515 60263.950147224 2023-11-15T22:48:12.720162+00:00 20001217.638000011444 35000000.039999961853 47700000.024999991059 28207328.424000021070 60263.950158826 2023-11-15T22:48:13.722566+00:00 20001217.634999990463 34999999.991000063717 47700000.045000016689 28207328.377999961376 60263.950170609 2023-11-15T22:48:14.740596+00:00 20001217.637000020593 34999999.991999976337 47699999.954000003636 28207328.644000049680 60263.950182030 2023-11-15T22:48:15.727384+00:00 20001217.637999951839 34999999.983999967575 47699999.991000026464 28207328.799999948591 60263.950193632 2023-11-15T22:48:16.729788+00:00 20001217.633000019938 35000000.027999997139 47700000.064999997616 28207328.652000069618 60263.950205053 2023-11-15T22:48:17.716567+00:00 20001217.637000020593 34999999.992000102997 47699999.946999967098 28207328.495999928564 60263.950216835 2023-11-15T22:48:18.734590+00:00 20001217.633999999613 35000000.017999999225 47700000.021000027657 28207328.871000051498 60263.950228257 2023-11-15T22:48:19.721374+00:00 20001217.638000011444 35000000.005000002682 47699999.977999992669 28207328.687999960035 60263.950239859 2023-11-15T22:48:20.723784+00:00 20001217.636999960989 34999999.974000006914 47699999.988000042737 28207329.120000001043 60263.950251461 2023-11-15T22:48:21.726188+00:00 20001217.634000059217 34999999.997000008821 47700000.005999922752 28207328.537000060081 60263.950263062 2023-11-15T22:48:22.728591+00:00 20001217.635999921709 34999999.979000002146 47700000.007000088692 28207329.218999978155 60263.950274664 2023-11-15T22:48:23.730990+00:00 20001217.634999990463 35000000.032999992371 47699999.991999976337 28207328.829999919981 60263.950286266 2023-11-15T22:48:24.733395+00:00 20001217.634999990463 35000000.007999986410 47700000.016999959946 28207328.971999999136 60263.950297868 2023-11-15T22:48:25.735796+00:00 20001217.637000080198 34999999.990000009537 47700000.041000008583 28207329.171000000089 60263.950309289 2023-11-15T22:48:26.722572+00:00 20001217.636999960989 34999999.996999979019 47699999.914000026882 28207329.077000018209 60263.950320891 2023-11-15T22:48:27.724976+00:00 20001217.636000040919 35000000.008000023663 47700000.074999928474 28207329.123000029474 60263.950332493 2023-11-15T22:48:28.727384+00:00 20001217.638000011444 34999999.986999988556 47700000.016000032425 28207329.197000030428 60263.950344095 2023-11-15T22:48:29.729792+00:00 20001217.633999940008 35000000.012000016868 47699999.978999972343 28207329.133999940008 60263.950355516 2023-11-15T22:48:30.716571+00:00 20001217.636999960989 34999999.997999973595 47699999.970000028610 28207328.791000008583 60263.950367298 2023-11-15T22:48:31.734599+00:00 20001217.632000088692 34999999.980000019073 47700000.006000041962 28207329.330000039190 60263.950378900 2023-11-15T22:48:32.737003+00:00 20001217.638000011444 35000000.006000041962 47699999.987999923527 28207329.421000000089 60263.950390321 2023-11-15T22:48:33.723776+00:00 20001217.634999990463 35000000.003999948502 47699999.995999991894 28207329.014999989420 60263.950401924 2023-11-15T22:48:34.726184+00:00 20001217.633999940008 35000000.003000020981 47699999.977000012994 28207328.493999999017 60263.950413525 2023-11-15T22:48:35.728593+00:00 20001217.639000058174 35000000.003999948502 47699999.998000003397 28207328.995999999344 60263.950425128 2023-11-15T22:48:36.730999+00:00 20001217.632999900728 34999999.988000042737 47700000.013000011444 28207329.228999990970 60263.950436654 2023-11-15T22:48:37.726894+00:00 20001217.639000058174 35000000.011000037193 47700000.022999972105 28207328.785000000149 60263.950448331 2023-11-15T22:48:38.735802+00:00 20001217.634999990463 35000000.013999938965 47700000.009999990463 28207329.135999988765 60263.950459677 2023-11-15T22:48:39.716078+00:00 20001217.634999990463 34999999.968999981880 47699999.957000017166 28207328.998000029474 60263.950471459 2023-11-15T22:48:40.734101+00:00 20001217.636000040919 35000000.002000093460 47699999.968999981880 28207328.338999990374 60263.950483061 2023-11-15T22:48:41.736502+00:00 20001217.636999960989 34999999.996999979019 47700000.080000042915 28207328.840999990702 60263.950494483 2023-11-15T22:48:42.723288+00:00 20001217.638000011444 35000000.008999936283 47699999.964999966323 28207328.950000021607 60263.950506085 2023-11-15T22:48:43.725696+00:00 20001217.633000019938 35000000.014000058174 47700000.042000062764 28207329.018999960274 60263.950517686 2023-11-15T22:48:44.728099+00:00 20001217.636000040919 35000000.006999969482 47699999.962999939919 28207329.410000029951 60263.950529289 2023-11-15T22:48:45.730502+00:00 20001217.633999940008 34999999.970999963582 47700000.042999982834 28207328.476000010967 60263.950540709 2023-11-15T22:48:46.717283+00:00 20001217.638999998569 35000000.008000023663 47700000.019000053406 28207329.092999991030 60263.950552492 2023-11-15T22:48:47.735309+00:00 20001217.635000001639 35000000.027000069618 47699999.937999956310 28207329.351000010967 60263.950563913 2023-11-15T22:48:48.722088+00:00 20001217.635999988765 34999999.972000002861 47700000.001000046730 28207329.231999989599 60263.950575515 2023-11-15T22:48:49.724495+00:00 20001217.636000011116 35000000.027999997139 47700000.028999917209 28207329.589999970049 60263.950587298 2023-11-15T22:48:50.742517+00:00 20001217.635000009090 34999999.981999993324 47699999.972000002861 28207329.247000038624 60263.950598719 2023-11-15T22:48:51.729297+00:00 20001217.635999988765 35000000.003000013530 47700000.000000000000 28207329.525999959558 60263.950610321 2023-11-15T22:48:52.731699+00:00 20001217.634999990463 35000000.001000002027 47699999.984000086784 28207329.421000059694 60263.950621742 2023-11-15T22:48:53.718480+00:00 20001217.640000019222 34999999.997000008821 47700000.051999926567 28207329.370000001043 60263.950633524 2023-11-15T22:48:54.736505+00:00 20001217.631999999285 34999999.979999989271 47699999.980000019073 28207329.797999981791 60263.950644946 2023-11-15T22:48:55.723290+00:00 20001217.636000011116 35000000.016999989748 47699999.983000002801 28207329.745999928564 60263.950656547 2023-11-15T22:48:56.725697+00:00 20001217.634999990463 35000000.004000008106 47699999.994000002742 28207329.596000079066 60263.950668149 2023-11-15T22:48:57.728096+00:00 20001217.638999998569 34999999.994000017643 47700000.011999979615 28207329.543999910355 60263.950679751 2023-11-15T22:48:58.730493+00:00 20001217.631999969482 35000000.004000008106 47700000.066000007093 28207329.197000030428 60263.950691353 2023-11-15T22:48:59.732894+00:00 20001217.639000058174 35000000.010999977589 47699999.937000006437 28207329.563000079244 60263.950702774 2023-11-15T22:49:00.719660+00:00 20001217.635999981314 34999999.981999993324 47699999.974999986589 28207329.609999898821 60263.950714557 2023-11-15T22:49:01.737684+00:00 20001217.634999990463 35000000.005000002682 47700000.015999972820 28207329.710000038147 60263.950725978 2023-11-15T22:49:02.724471+00:00 20001217.635999981314 35000000.008000023663 47700000.022000007331 28207330.437000039965 60263.950737580 2023-11-15T22:49:03.726880+00:00 20001217.637000020593 34999999.995999991894 47700000.021000027657 28207329.758999940008 60263.950749182 2023-11-15T22:49:04.729283+00:00 20001217.633999999613 34999999.998000033200 47699999.990000009537 28207330.073000069708 60263.950760784 2023-11-15T22:49:05.731685+00:00 20001217.637000020593 34999999.986999988556 47699999.987999923527 28207330.161999940872 60263.950772204 2023-11-15T22:49:06.718463+00:00 20001217.634999990463 35000000.008999936283 47700000.008000023663 28207329.828000068665 60263.950783806 2023-11-15T22:49:07.720864+00:00 20001217.634999990463 34999999.997000098228 47699999.979000091553 28207329.949000000954 60263.950795589 2023-11-15T22:49:08.738891+00:00 20001217.636999960989 35000000.002999901772 47700000.031999953091 28207329.819999929518 60263.950807010 2023-11-15T22:49:09.725676+00:00 20001217.633000019938 35000000.020000100136 47699999.975999951363 28207329.784000039101 60263.950818612 2023-11-15T22:49:10.728078+00:00 20001217.637000020593 34999999.990999937057 47700000.045999996364 28207330.294000029564 60263.950830214 2023-11-15T22:49:11.730480+00:00 20001217.638000011444 35000000.003000020981 47699999.958999991417 28207330.114999890327 60263.950841816 2023-11-15T22:49:12.732881+00:00 20001217.633999999613 34999999.991999976337 47699999.971000082791 28207329.859000090510 60263.950853237 2023-11-15T22:49:13.719653+00:00 20001217.636999960989 34999999.988999962807 47700000.016000032425 28207330.320000000298 60263.950864838 2023-11-15T22:49:14.722060+00:00 20001217.636000040919 34999999.994999997318 47700000.020999908447 28207330.252000000328 60263.950876440 2023-11-15T22:49:15.724463+00:00 20001217.639999989420 35000000.016000032425 47699999.998000033200 28207329.774000000209 60263.950888042 2023-11-15T22:49:16.726870+00:00 20001217.628999948502 35000000.008999936283 47700000.011999957263 28207330.182999979705 60263.950899644 2023-11-15T22:49:17.729277+00:00 20001217.637000080198 34999999.967000007629 47699999.968000046909 28207330.006999999285 60263.950911246 2023-11-15T22:49:18.731686+00:00 20001217.638999938965 35000000.040000081062 47700000.012000001967 28207329.846000019461 60263.950922848 2023-11-15T22:49:19.734087+00:00 20001217.634999990463 34999999.990999937057 47699999.990000009537 28207329.971999999136 60263.950934375 2023-11-15T22:49:20.729978+00:00 20001217.633000019938 35000000.009000003338 47700000.014999993145 28207330.099999990314 60263.950946052 2023-11-15T22:49:21.738883+00:00 20001217.638000011444 34999999.988999992609 47700000.043000012636 28207330.186000019312 60263.950957398 2023-11-15T22:49:22.719159+00:00 20001217.638000011444 34999999.987000018358 47699999.948000006378 28207330.354999959469 60263.950969181 2023-11-15T22:49:23.737195+00:00 20001217.634999990463 35000000.005999982357 47700000.018999986351 28207330.285000029951 60263.950980602 2023-11-15T22:49:24.723979+00:00 20001217.633000019938 35000000.002999991179 47700000.020999968052 28207329.927999969572 60263.950992203 2023-11-15T22:49:25.726379+00:00 20001217.636999960989 34999999.989000022411 47699999.937000043690 28207330.517000019550 60263.951003625 2023-11-15T22:49:26.713164+00:00 20001217.639000058174 35000000.017000019550 47700000.061999976635 28207330.628000020981 60263.951015407 2023-11-15T22:49:27.731165+00:00 20001217.633999940008 34999999.990999996662 47699999.953000009060 28207330.488999959081 60263.951027009 2023-11-15T22:49:28.733569+00:00 20001217.634000059217 35000000.009000003338 47700000.016999959946 28207330.259999990463 60263.951038430 2023-11-15T22:49:29.720338+00:00 20001217.634999990463 34999999.985999941826 47699999.994999997318 28207330.325000051409 60263.951050213 2023-11-15T22:49:30.738363+00:00 20001217.638000011444 34999999.993000030518 47699999.985000006855 28207330.840999960899 60263.951061633 2023-11-15T22:49:31.725150+00:00 20001217.634999990463 34999999.995999991894 47700000.042000062764 28207330.568000018597 60263.951073236 2023-11-15T22:49:32.727556+00:00 20001217.638000011444 35000000.004000008106 47699999.957999937236 28207330.330999970436 60263.951084657 2023-11-15T22:49:33.714337+00:00 20001217.633999940008 35000000.017000019550 47700000.031000018120 28207330.836000081152 60263.951096439 2023-11-15T22:49:34.732360+00:00 20001217.636999960989 34999999.990000009537 47699999.950000047684 28207330.567999958992 60263.951107861 2023-11-15T22:49:35.719144+00:00 20001217.636000040919 35000000.021999962628 47700000.055999986827 28207330.620999928564 60263.951119462 2023-11-15T22:49:36.721551+00:00 20001217.633999940008 34999999.988000042737 47700000.002999901772 28207330.616000059992 60263.951131245 2023-11-15T22:49:37.739581+00:00 20001217.636000040919 34999999.996999979019 47699999.962000012398 28207330.740000009537 60263.951142666 2023-11-15T22:49:38.726363+00:00 20001217.636000040919 35000000.011999957263 47700000.050999999046 28207331.169000029564 60263.951154268 2023-11-15T22:49:39.728773+00:00 20001217.636000040919 34999999.990000009537 47699999.965000033379 28207330.804999951273 60263.951165689 2023-11-15T22:49:40.715552+00:00 20001217.636999998242 35000000.019999980927 47699999.991999998689 28207330.736000061035 60263.951177472 2023-11-15T22:49:41.733578+00:00 20001217.635000001639 34999999.969000101089 47699999.976999998093 28207330.324000000954 60263.951188893 2023-11-15T22:49:42.720364+00:00 20001217.636000011116 35000000.012999892235 47700000.050999999046 28207330.324000000954 60263.951200495 2023-11-15T22:49:43.722766+00:00 20001217.636999990791 34999999.978000037372 47699999.949999988079 28207330.386999960989 60263.951212097 2023-11-15T22:49:44.725175+00:00 20001217.633999999613 35000000.011000037193 47700000.050999999046 28207330.373000029474 60263.951223699 2023-11-15T22:49:45.727587+00:00 20001217.638999979943 35000000.023000001907 47699999.982000023127 28207330.393000010401 60263.951235301 2023-11-15T22:49:46.729993+00:00 20001217.635000020266 34999999.976999998093 47699999.986000001431 28207330.895999908447 60263.951246903 2023-11-15T22:49:47.732396+00:00 20001217.633999999613 34999999.985999941826 47699999.986000001431 28207330.957000020891 60263.951258505 2023-11-15T22:49:48.734798+00:00 20001217.636999990791 35000000.009999990463 47700000.042999982834 28207330.787000060081 60263.951269926 2023-11-15T22:49:49.721580+00:00 20001217.636999990791 35000000.007000088692 47699999.954999983311 28207330.978999968618 60263.951281528 2023-11-15T22:49:50.723990+00:00 20001217.633999999613 35000000.009999997914 47700000.025999963284 28207331.064000010490 60263.951293129 2023-11-15T22:49:51.726401+00:00 20001217.633999999613 34999999.988000012934 47699999.978000037372 28207331.026999998838 60263.951304731 2023-11-15T22:49:52.728808+00:00 20001217.638000011444 35000000.005000002682 47700000.013000011444 28207331.328000009060 60263.951316153 2023-11-15T22:49:53.715581+00:00 20001217.632999960333 34999999.998999997973 47699999.947999946773 28207330.890999991447 60263.951327935 2023-11-15T22:49:54.733610+00:00 20001217.638999998569 35000000.001999996603 47700000.037000060081 28207330.517999991775 60263.951339537 2023-11-15T22:49:55.736019+00:00 20001217.635000050068 35000000.016000002623 47700000.036999940872 28207331.018000010401 60263.951350958 2023-11-15T22:49:56.722792+00:00 20001217.636999960989 34999999.993999987841 47699999.994999997318 28207330.775000009686 60263.951362560 2023-11-15T22:49:57.725191+00:00 20001217.633999999613 34999999.980000019073 47699999.994999997318 28207330.962999999523 60263.951374162 2023-11-15T22:49:58.727599+00:00 20001217.633999999613 35000000.006999969482 47699999.968999981880 28207330.930000010878 60263.951385764 2023-11-15T22:49:59.730006+00:00 20001217.638999998569 34999999.990000009537 47700000.061000108719 28207330.890999969095 60263.951397290 2023-11-15T22:50:00.725901+00:00 20001217.634999990463 35000000.014999993145 47700000.005999922752 28207331.266000028700 60263.951408968 2023-11-15T22:50:01.734808+00:00 20001217.634999990463 35000000.004000008106 47699999.940000057220 28207330.750999990851 60263.951420314 2023-11-15T22:50:02.715083+00:00 20001217.637000020593 34999999.995999991894 47700000.006999969482 28207330.910000029951 60263.951432096 2023-11-15T22:50:03.733108+00:00 20001217.633999999613 35000000.002000026405 47700000.037000007927 28207330.694999989122 60263.951443698 2023-11-15T22:50:04.735520+00:00 20001217.637000020593 35000000.000000000000 47699999.930999986827 28207330.611999988556 60263.951455119 2023-11-15T22:50:05.722306+00:00 20001217.634999930859 34999999.981999933720 47700000.034999996424 28207330.985000010580 60263.951466721 2023-11-15T22:50:06.724714+00:00 20001217.639000058174 35000000.003000020981 47699999.998000003397 28207331.023999989033 60263.951478323 2023-11-15T22:50:07.727132+00:00 20001217.633000019938 34999999.988000042737 47699999.942000031471 28207331.545000020415 60263.951489925 2023-11-15T22:50:08.729533+00:00 20001217.638000011444 35000000.009999990463 47700000.088999986649 28207331.357999980450 60263.951501346 2023-11-15T22:50:09.716314+00:00 20001217.633000019938 35000000.006000041962 47699999.945999979973 28207330.978999968618 60263.951513129 2023-11-15T22:50:10.734338+00:00 20001217.637999888510 34999999.998000033200 47699999.993000030518 28207331.509999990463 60263.951524550 2023-11-15T22:50:11.721124+00:00 20001217.634999990463 34999999.993999958038 47700000.052999973297 28207331.712000008672 60263.951536152 2023-11-15T22:50:12.723531+00:00 20001217.638000011444 35000000.027999997139 47700000.009000003338 28207331.180999990553 60263.951547754 2023-11-15T22:50:13.725940+00:00 20001217.634000059217 34999999.976999998093 47700000.032999992371 28207331.440999981016 60263.951559356 2023-11-15T22:50:14.728346+00:00 20001217.636000040919 35000000.003999948502 47699999.925999999046 28207331.406000021845 60263.951570958 2023-11-15T22:50:15.730752+00:00 20001217.634999990463 34999999.994999997318 47700000.029000036418 28207331.455000039190 60263.951582379 2023-11-15T22:50:16.717534+00:00 20001217.634999990463 34999999.999000072479 47699999.994999997318 28207331.340000029653 60263.951594162 2023-11-15T22:50:17.735561+00:00 20001217.638000011444 35000000.021999962628 47699999.976999998093 28207331.296999931335 60263.951605583 2023-11-15T22:50:18.722342+00:00 20001217.636999960989 34999999.976999998093 47700000.042999982834 28207331.376999970526 60263.951617185 2023-11-15T22:50:19.724751+00:00 20001217.638000011444 35000000.018000006676 47699999.983000040054 28207331.764999989420 60263.951628787 2023-11-15T22:50:20.727158+00:00 20001217.628999948502 34999999.978000037372 47699999.931999921799 28207331.593000050634 60263.951640388 2023-11-15T22:50:21.729560+00:00 20001217.639000058174 35000000.001999996603 47700000.042000062764 28207331.435999989510 60263.951651990 2023-11-15T22:50:22.731958+00:00 20001217.636999960989 35000000.005999997258 47700000.005000002682 28207331.667000059038 60263.951663411 2023-11-15T22:50:23.718736+00:00 20001217.634000059217 35000000.011000007391 47700000.003999948502 28207331.661000009626 60263.951675194 2023-11-15T22:50:24.736766+00:00 20001217.636999960989 34999999.974999986589 47700000.021000027657 28207332.252999901772 60263.951686615 2023-11-15T22:50:25.723546+00:00 20001217.636000040919 35000000.013999998569 47699999.978000000119 28207331.953999999911 60263.951698217 2023-11-15T22:50:26.725953+00:00 20001217.635999921709 34999999.994999997318 47699999.994999997318 28207331.904000040144 60263.951709819 2023-11-15T22:50:27.728362+00:00 20001217.639999989420 35000000.030000001192 47700000.053000003099 28207332.039999961853 60263.951721421 2023-11-15T22:50:28.730766+00:00 20001217.631000038236 34999999.948999971151 47699999.918000012636 28207331.685000058264 60263.951732842 2023-11-15T22:50:29.717551+00:00 20001217.638000011444 35000000.036000013351 47700000.035999983549 28207331.679000001401 60263.951744444 2023-11-15T22:50:30.719953+00:00 20001217.636999960989 34999999.976999998093 47699999.986000031233 28207331.530999999493 60263.951756227 2023-11-15T22:50:31.737976+00:00 20001217.633000019938 35000000.044000029564 47700000.028999976814 28207332.050000000745 60263.951767648 2023-11-15T22:50:32.724763+00:00 20001217.636999960989 34999999.986999988556 47699999.981999993324 28207331.755000010133 60263.951779250 2023-11-15T22:50:33.727166+00:00 20001217.633000001311 35000000.001999966800 47700000.057999968529 28207331.818999979645 60263.951790852 2023-11-15T22:50:34.729576+00:00 20001217.635999999940 34999999.986000001431 47699999.965000033379 28207332.245000001043 60263.951802453 2023-11-15T22:50:35.731977+00:00 20001217.635999999940 34999999.996000051498 47699999.935999989510 28207331.825000021607 60263.951813874 2023-11-15T22:50:36.718745+00:00 20001217.635999999940 35000000.009999990463 47700000.052000053227 28207331.937000010163 60263.951825476 2023-11-15T22:50:37.721150+00:00 20001217.640000000596 34999999.995999932289 47700000.025999903679 28207332.428999990225 60263.951837078 2023-11-15T22:50:38.723553+00:00 20001217.631999999285 35000000.009000062943 47700000.000000000000 28207332.563000019640 60263.951848680 2023-11-15T22:50:39.725959+00:00 20001217.635000009090 34999999.995999932289 47699999.941000096500 28207332.625000000000 60263.951860282 2023-11-15T22:50:40.728363+00:00 20001217.637999981642 34999999.999000072479 47700000.001999966800 28207332.486999988556 60263.951871884 2023-11-15T22:50:41.730766+00:00 20001217.633999999613 34999999.975000016391 47700000.023999929428 28207332.829999979585 60263.951883486 2023-11-15T22:50:42.733171+00:00 20001217.635000020266 35000000.038999922574 47700000.019000053406 28207332.139999989420 60263.951895013 2023-11-15T22:50:43.729066+00:00 20001217.637999981642 34999999.983000040054 47700000.009999990463 28207332.513999998569 60263.951906614 2023-11-15T22:50:44.731475+00:00 20001217.636000011116 34999999.983000040054 47699999.967000007629 28207332.305000010878 60263.951918035 2023-11-15T22:50:45.718257+00:00 20001217.633999999613 35000000.015999913216 47699999.985000006855 28207332.262000020593 60263.951929637 2023-11-15T22:50:46.720662+00:00 20001217.639000028372 34999999.999000072479 47700000.006999969482 28207332.481999989599 60263.951941239 2023-11-15T22:50:47.723071+00:00 20001217.632999960333 35000000.008999936283 47700000.055000066757 28207332.099000040442 60263.951952841 2023-11-15T22:50:48.725474+00:00 20001217.637000020593 34999999.983000040054 47699999.946000002325 28207332.553999900818 60263.951964443 2023-11-15T22:50:49.727876+00:00 20001217.635999981314 35000000.021000027657 47700000.055000007153 28207332.645000100136 60263.951976045 2023-11-15T22:50:50.730278+00:00 20001217.637000020593 34999999.990999937057 47699999.967999987304 28207332.297999981791 60263.951987647 2023-11-15T22:50:51.732684+00:00 20001217.634999990463 34999999.998000033200 47699999.968999981880 28207332.467000011355 60263.951999068 2023-11-15T22:50:52.719471+00:00 20001217.635999981314 34999999.984999999404 47700000.067999988794 28207332.378999948502 60263.952010850 2023-11-15T22:50:53.737497+00:00 20001217.633999999613 35000000.016999997199 47699999.957000017166 28207331.937000039965 60263.952022272 2023-11-15T22:50:54.724283+00:00 20001217.637000020593 35000000.011000007391 47700000.026000022888 28207332.220000028610 60263.952033874 2023-11-15T22:50:55.726688+00:00 20001217.635999981314 35000000.002999991179 47699999.990000009537 28207332.177999969572 60263.952045295 2023-11-15T22:50:56.713469+00:00 20001217.633999999613 34999999.969000011683 47699999.963999986649 28207332.590999960899 60263.952057078 2023-11-15T22:50:57.731494+00:00 20001217.638000011444 35000000.009999990463 47700000.038999967277 28207332.374000068754 60263.952068680 2023-11-15T22:50:58.733899+00:00 20001217.633999999613 35000000.005999982357 47699999.987000048161 28207332.322999950498 60263.952080101 2023-11-15T22:50:59.720682+00:00 20001217.641000028700 34999999.977999992669 47699999.970999963582 28207332.157999988645 60263.952091883 2023-11-15T22:51:00.738712+00:00 20001217.633000019938 35000000.001000046730 47700000.011999957263 28207333.133999940008 60263.952103305 2023-11-15T22:51:01.725499+00:00 20001217.634999990463 35000000.015999972820 47700000.004000067711 28207332.370000001043 60263.952114906 2023-11-15T22:51:02.727908+00:00 20001217.640999909490 34999999.999000012875 47700000.044999957085 28207332.210000038147 60263.952126327 2023-11-15T22:51:03.714690+00:00 20001217.629000071436 34999999.986999988556 47699999.937000043690 28207332.455999970436 60263.952138110 2023-11-15T22:51:04.732713+00:00 20001217.641000028700 35000000.022000007331 47700000.062999956310 28207333.303000088781 60263.952149531 2023-11-15T22:51:05.719492+00:00 20001217.634999990463 34999999.985000006855 47699999.986999988556 28207332.796000000089 60263.952161133 2023-11-15T22:51:06.721897+00:00 20001217.632999900728 34999999.991999916732 47699999.991000063717 28207332.955999970436 60263.952172916 2023-11-15T22:51:07.739923+00:00 20001217.636000040919 35000000.035000093281 47700000.008000023663 28207333.021999999881 60263.952184337 2023-11-15T22:51:08.726707+00:00 20001217.634999990463 34999999.972999930382 47699999.995999932289 28207333.072000000626 60263.952195939 2023-11-15T22:51:09.729113+00:00 20001217.636000040919 35000000.002000093460 47699999.966000080109 28207333.001999989152 60263.952207360 2023-11-15T22:51:10.715891+00:00 20001217.636000040919 35000000.005000002682 47700000.026000007987 28207333.070999991149 60263.952219143 2023-11-15T22:51:11.733919+00:00 20001217.638000011444 35000000.005999922752 47699999.979999989271 28207332.871000021696 60263.952230563 2023-11-15T22:51:12.720698+00:00 20001217.633999940008 35000000.006000041962 47700000.058000013232 28207332.914999991655 60263.952242165 2023-11-15T22:51:13.723100+00:00 20001217.636999960989 35000000.006999969482 47699999.951999992132 28207332.719000011683 60263.952253767 2023-11-15T22:51:14.725504+00:00 20001217.638000011444 34999999.980000019073 47700000.000000000000 28207332.523999989033 60263.952265369 2023-11-15T22:51:15.727909+00:00 20001217.631999969482 34999999.996000051498 47699999.979999989271 28207333.300999999046 60263.952276971 2023-11-15T22:51:16.730316+00:00 20001217.640000101179 35000000.017999887466 47700000.040000021458 28207333.106999989599 60263.952288392 2023-11-15T22:51:17.717091+00:00 20001217.632999900728 35000000.012000076473 47700000.013000011444 28207333.385999981314 60263.952300175 2023-11-15T22:51:18.735123+00:00 20001217.634000059217 35000000.000999927521 47699999.951999962330 28207332.975000020117 60263.952311596 2023-11-15T22:51:19.721898+00:00 20001217.636999960989 34999999.969000101089 47700000.021000027657 28207333.033999979496 60263.952323198 2023-11-15T22:51:20.724301+00:00 20001217.638000011444 35000000.017999887466 47699999.949000000954 28207333.571000039577 60263.952334800 2023-11-15T22:51:21.726706+00:00 20001217.636000040919 34999999.986000061035 47700000.014999993145 28207332.995999988168 60263.952346402 2023-11-15T22:51:22.729109+00:00 20001217.633999940008 35000000.004000000656 47700000.039999961853 28207332.969999969006 60263.952357928 2023-11-15T22:51:23.725007+00:00 20001217.638000011444 35000000.005999997258 47699999.989000082016 28207333.228000041097 60263.952369530 2023-11-15T22:51:24.727412+00:00 20001217.636999960989 34999999.998999997973 47699999.981999993324 28207333.260999981314 60263.952381208 2023-11-15T22:51:25.736322+00:00 20001217.633000019938 35000000.023000016809 47700000.041999943554 28207332.825000051409 60263.952392553 2023-11-15T22:51:26.716594+00:00 20001217.634999990463 34999999.962999999523 47699999.991999976337 28207332.584999918938 60263.952404336 2023-11-15T22:51:27.734622+00:00 20001217.636999998242 34999999.998999983072 47699999.960000038147 28207333.166000008583 60263.952415757 2023-11-15T22:51:28.721390+00:00 20001217.635000001639 35000000.017000019550 47700000.023000001907 28207332.820999979973 60263.952427359 2023-11-15T22:51:29.723805+00:00 20001217.636999998242 34999999.999999970198 47699999.968999981880 28207333.052000049502 60263.952438961 2023-11-15T22:51:30.726215+00:00 20001217.634999990463 34999999.986999988556 47699999.988000042737 28207333.177999969572 60263.952450563 2023-11-15T22:51:31.728619+00:00 20001217.637000009418 35000000.013000011444 47700000.034999966621 28207332.751000050455 60263.952461984 2023-11-15T22:51:32.715405+00:00 20001217.635999988765 34999999.994000017643 47700000.023000001907 28207333.102999929339 60263.952473767 2023-11-15T22:51:33.733434+00:00 20001217.637000009418 34999999.986999988556 47699999.956999987364 28207333.145000100136 60263.952485369 2023-11-15T22:51:34.735837+00:00 20001217.633999999613 35000000.008000023663 47699999.986999988556 28207333.266999959946 60263.952496789 2023-11-15T22:51:35.722623+00:00 20001217.636999990791 34999999.981999993324 47700000.048000007868 28207333.743999961764 60263.952508392 2023-11-15T22:51:36.725030+00:00 20001217.634999990463 35000000.024999983609 47699999.998000003397 28207333.608000040054 60263.952519993 2023-11-15T22:51:37.727440+00:00 20001217.634999990463 35000000.005000002682 47699999.981999993324 28207332.962999939919 60263.952531595 2023-11-15T22:51:38.729841+00:00 20001217.637000020593 35000000.004000067711 47700000.054000020027 28207333.877000089735 60263.952543017 2023-11-15T22:51:39.716623+00:00 20001217.634999960661 34999999.996999979019 47699999.955999970436 28207333.878000020981 60263.952554799 2023-11-15T22:51:40.734644+00:00 20001217.636000040919 34999999.973999977112 47699999.993000030518 28207333.669999960810 60263.952566220 2023-11-15T22:51:41.721423+00:00 20001217.635999981314 35000000.018000006676 47699999.977999992669 28207333.422999981791 60263.952577822 2023-11-15T22:51:42.723833+00:00 20001217.637000020593 34999999.955999970436 47700000.023000001907 28207333.504999998957 60263.952589424 2023-11-15T22:51:43.726235+00:00 20001217.636999960989 35000000.060999989510 47699999.992000043392 28207333.485000010580 60263.952601026 2023-11-15T22:51:44.728638+00:00 20001217.633000019938 34999999.981999993324 47699999.982999920845 28207334.016999959946 60263.952612628 2023-11-15T22:51:45.731038+00:00 20001217.636000040919 35000000.015000097454 47700000.021000027657 28207333.894000001252 60263.952624049 2023-11-15T22:51:46.717820+00:00 20001217.637999951839 34999999.982999920845 47700000.004000067711 28207334.081000000238 60263.952635832 2023-11-15T22:51:47.735846+00:00 20001217.637000020593 35000000.014000058174 47699999.981999993324 28207334.202999990433 60263.952647252 2023-11-15T22:51:48.722626+00:00 20001217.633000019938 34999999.990000009537 47700000.026999950409 28207334.315000001341 60263.952658854 2023-11-15T22:51:49.725034+00:00 20001217.636999960989 35000000.000000000000 47700000.032000057399 28207333.589999999851 60263.952670276 2023-11-15T22:51:50.711820+00:00 20001217.637000020593 35000000.008999936283 47699999.985999941826 28207333.741000000387 60263.952682058 2023-11-15T22:51:51.729843+00:00 20001217.633000019938 34999999.993000030518 47699999.993000030518 28207334.191000010818 60263.952693660 2023-11-15T22:51:52.732247+00:00 20001217.639999989420 35000000.023000001907 47700000.021999962628 28207333.839999999851 60263.952705082 2023-11-15T22:51:53.719030+00:00 20001217.629999998957 34999999.961999997497 47699999.960999973118 28207334.173000011593 60263.952716864 2023-11-15T22:51:54.737050+00:00 20001217.638000011444 35000000.022000007331 47700000.009999990463 28207334.069999989122 60263.952728285 2023-11-15T22:51:55.723828+00:00 20001217.636999960989 34999999.994999989867 47699999.995999999344 28207334.513000011444 60263.952739887 2023-11-15T22:51:56.726233+00:00 20001217.636999960989 35000000.002999991179 47699999.991999991238 28207333.771999958903 60263.952751308 2023-11-15T22:51:57.713013+00:00 20001217.633000019938 34999999.984000027180 47700000.010000012815 28207333.867000039667 60263.952763091 2023-11-15T22:51:58.731045+00:00 20001217.638000011444 35000000.012999981642 47700000.032999992371 28207334.203999999911 60263.952774512 2023-11-15T22:51:59.717818+00:00 20001217.634999990463 34999999.983999997377 47699999.978000022471 28207334.183999959379 60263.952786114 2023-11-15T22:52:00.720213+00:00 20001217.634999990463 34999999.986000031233 47699999.981999993324 28207333.632000029087 60263.952797896 2023-11-15T22:52:01.738244+00:00 20001217.637000080198 35000000.017999947071 47699999.970000028610 28207334.083000000566 60263.952809318 2023-11-15T22:52:02.725021+00:00 20001217.636999960989 35000000.048000037670 47700000.080999970436 28207334.250000000000 60263.952820919 2023-11-15T22:52:03.727426+00:00 20001217.633999940008 34999999.939999997616 47699999.929000020027 28207334.383999940008 60263.952832521 2023-11-15T22:52:04.729831+00:00 20001217.635000109673 35000000.013000011444 47700000.005999982357 28207333.840000029653 60263.952844123 2023-11-15T22:52:05.732231+00:00 20001217.637999888510 35000000.002999961376 47700000.025000043213 28207334.095999959856 60263.952855649 2023-11-15T22:52:06.728129+00:00 20001217.634000059217 35000000.023000001907 47700000.000999927521 28207333.992000099272 60263.952867251 2023-11-15T22:52:07.730530+00:00 20001217.638999938965 34999999.973000049591 47699999.988000042737 28207334.610999941826 60263.952878673 2023-11-15T22:52:08.717308+00:00 20001217.633000019938 35000000.014999993145 47700000.003000020981 28207334.513000011444 60263.952890275 2023-11-15T22:52:09.719710+00:00 20001217.637000080198 35000000.005000002682 47700000.005999922752 28207334.072000030428 60263.952901877 2023-11-15T22:52:10.722114+00:00 20001217.633999940008 34999999.970000028610 47699999.996000051498 28207334.286999940872 60263.952913478 2023-11-15T22:52:11.724516+00:00 20001217.638000011444 35000000.025999903679 47699999.980000019073 28207334.429000020027 60263.952925080 2023-11-15T22:52:12.726920+00:00 20001217.634999990463 34999999.988000042737 47700000.029999971390 28207334.126999970526 60263.952936682 2023-11-15T22:52:13.729325+00:00 20001217.633999940008 34999999.993000030518 47699999.958999991417 28207334.065000060946 60263.952948284 2023-11-15T22:52:14.731728+00:00 20001217.636000040919 35000000.013000011444 47700000.024999983609 28207334.386000040919 60263.952959705 2023-11-15T22:52:15.718506+00:00 20001217.638000011444 35000000.016999959946 47699999.988000042737 28207334.414999961853 60263.952971307 2023-11-15T22:52:16.720907+00:00 20001217.636999960989 34999999.999000072479 47700000.021999962628 28207334.021999958903 60263.952982909 2023-11-15T22:52:17.723312+00:00 20001217.634999990463 34999999.964999906719 47699999.983000040054 28207334.547000050545 60263.952994511 2023-11-15T22:52:18.725721+00:00 20001217.634000059217 35000000.019999980927 47700000.045999996364 28207334.504999998957 60263.953005932 2023-11-15T22:52:19.712501+00:00 20001217.636999960989 34999999.984000086784 47699999.964999988675 28207334.203999999911 60263.953017714 2023-11-15T22:52:20.730526+00:00 20001217.637000080198 35000000.015999913216 47699999.979000002146 28207334.358000040054 60263.953029316 2023-11-15T22:52:21.732927+00:00 20001217.636999998242 35000000.000000000000 47699999.997000008821 28207334.370999928564 60263.953040737 2023-11-15T22:52:22.719706+00:00 20001217.631000000983 34999999.985000006855 47700000.021999977529 28207334.317000031471 60263.953052339 2023-11-15T22:52:23.722107+00:00 20001217.639000009745 35000000.017000079155 47700000.002000026405 28207334.010999999940 60263.953063941 2023-11-15T22:52:24.724510+00:00 20001217.633999999613 34999999.982000008225 47699999.986999988556 28207334.901999998838 60263.953075543 2023-11-15T22:52:25.726911+00:00 20001217.640000000596 35000000.015999987721 47700000.029999971390 28207334.472999989986 60263.953086964 2023-11-15T22:52:26.713694+00:00 20001217.631999980658 34999999.993000023067 47700000.018000006676 28207334.341000009328 60263.953098747 2023-11-15T22:52:27.731715+00:00 20001217.636000011116 34999999.998999983072 47699999.961000032723 28207334.320000011474 60263.953110168 2023-11-15T22:52:28.718495+00:00 20001217.636000011116 35000000.006999999285 47700000.012000016868 28207334.739999979734 60263.953121770 2023-11-15T22:52:29.720895+00:00 20001217.637999981642 34999999.988000012934 47699999.997999906540 28207334.643000010401 60263.953133372 2023-11-15T22:52:30.723300+00:00 20001217.635000020266 34999999.990000009537 47699999.976999998093 28207334.675000008196 60263.953144973 2023-11-15T22:52:31.725703+00:00 20001217.634999990463 35000000.028999976814 47700000.008000023663 28207334.684999968857 60263.953156576 2023-11-15T22:52:32.728110+00:00 20001217.636000011116 34999999.975000016391 47700000.003000020981 28207334.737000048161 60263.953167996 2023-11-15T22:52:33.714890+00:00 20001217.635999981314 35000000.023000001907 47699999.998000033200 28207334.493999961764 60263.953179779 2023-11-15T22:52:34.732916+00:00 20001217.634999990463 34999999.967999987304 47700000.032999992371 28207334.721999999136 60263.953191200 2023-11-15T22:52:35.719692+00:00 20001217.635000050068 35000000.009999990463 47699999.914999961853 28207334.947000030428 60263.953202802 2023-11-15T22:52:36.722095+00:00 20001217.636999960989 35000000.005999982357 47700000.090000033379 28207334.861000001431 60263.953214404 2023-11-15T22:52:37.724498+00:00 20001217.634999990463 35000000.006000041962 47699999.939000010490 28207335.000999990851 60263.953226006 2023-11-15T22:52:38.726902+00:00 20001217.638999998569 34999999.990999937057 47700000.044999957085 28207335.431999981403 60263.953237608 2023-11-15T22:52:39.729307+00:00 20001217.635000050068 35000000.027999997139 47699999.984000086784 28207334.758999999613 60263.953249029 2023-11-15T22:52:40.716078+00:00 20001217.635999981314 34999999.994000077248 47700000.016999997199 28207335.050999999046 60263.953260812 2023-11-15T22:52:41.734106+00:00 20001217.637000020593 35000000.001999966800 47699999.968000002205 28207334.801999989897 60263.953272232 2023-11-15T22:52:42.720878+00:00 20001217.633999940008 34999999.952999949455 47699999.999000012875 28207334.848999980837 60263.953283834 2023-11-15T22:52:43.723277+00:00 20001217.633000019938 35000000.037000060081 47700000.033999979496 28207335.304000020027 60263.953295436 2023-11-15T22:52:44.725680+00:00 20001217.638999998569 35000000.000000000000 47699999.969000011683 28207334.903000000864 60263.953307038 2023-11-15T22:52:45.728082+00:00 20001217.636000040919 34999999.993000030518 47700000.026999980211 28207335.083000060171 60263.953318565 2023-11-15T22:52:46.723985+00:00 20001217.635999981314 34999999.997999906540 47699999.994000017643 28207335.261999960989 60263.953330167 2023-11-15T22:52:47.726384+00:00 20001217.633999940008 35000000.002000093460 47699999.986999988556 28207335.268000010401 60263.953341844 2023-11-15T22:52:48.735292+00:00 20001217.636000040919 34999999.995999932289 47700000.009999990463 28207334.939000010490 60263.953353189 2023-11-15T22:52:49.715566+00:00 20001217.634999990463 35000000.018000006676 47700000.016000032425 28207335.250000000000 60263.953364972 2023-11-15T22:52:50.733589+00:00 20001217.637000080198 34999999.960000038147 47699999.964999966323 28207334.939999941736 60263.953376393 2023-11-15T22:52:51.720368+00:00 20001217.637999888510 35000000.031999953091 47700000.032999992371 28207335.366000059992 60263.953387995 2023-11-15T22:52:52.722772+00:00 20001217.634000059217 34999999.996999979019 47700000.005000002682 28207334.916000008583 60263.953399597 2023-11-15T22:52:53.725171+00:00 20001217.636999960989 34999999.983000040054 47699999.988000042737 28207335.102999929339 60263.953411199 2023-11-15T22:52:54.727574+00:00 20001217.636000040919 35000000.035999998450 47699999.993000030518 28207335.234000090510 60263.953422620 2023-11-15T22:52:55.714353+00:00 20001217.631999969482 34999999.979999996722 47700000.011999957263 28207335.315999981016 60263.953434221 2023-11-15T22:52:56.716755+00:00 20001217.639000058174 35000000.013000011444 47699999.973999977112 28207335.391000028700 60263.953446005 2023-11-15T22:52:57.734777+00:00 20001217.633999940008 35000000.003999978304 47700000.047000050545 28207334.917999979109 60263.953457425 2023-11-15T22:52:58.721558+00:00 20001217.639000058174 34999999.973000019789 47699999.991999976337 28207335.480999950320 60263.953469027 2023-11-15T22:52:59.723962+00:00 20001217.635999921709 34999999.984999977052 47699999.914000026882 28207335.294000029564 60263.953480629 2023-11-15T22:53:00.726363+00:00 20001217.634000059217 35000000.024000018835 47700000.044999957085 28207335.371000051498 60263.953492231 2023-11-15T22:53:01.728764+00:00 20001217.634999990463 35000000.002999991179 47700000.047000050545 28207335.697999998927 60263.953503652 2023-11-15T22:53:02.715548+00:00 20001217.633999940008 34999999.990999996662 47699999.992999911308 28207335.576000001281 60263.953515254 2023-11-15T22:53:03.717950+00:00 20001217.639000058174 35000000.027000010014 47700000.025000013411 28207335.611000001431 60263.953526856 2023-11-15T22:53:04.720352+00:00 20001217.638000011444 34999999.987999983132 47699999.978000000119 28207335.861999999732 60263.953538458 2023-11-15T22:53:05.722753+00:00 20001217.633999940008 35000000.005000002682 47700000.010999992490 28207335.549999978393 60263.953550060 2023-11-15T22:53:06.725158+00:00 20001217.634000059217 34999999.994000017643 47699999.983999997377 28207335.344999998808 60263.953561662 2023-11-15T22:53:07.727559+00:00 20001217.636999960989 35000000.009000003338 47699999.999000012875 28207335.585000008345 60263.953573263 2023-11-15T22:53:08.729963+00:00 20001217.633000019938 34999999.995999991894 47699999.982999980450 28207336.150000009686 60263.953584685 2023-11-15T22:53:09.716741+00:00 20001217.639999989420 34999999.988000042737 47700000.026000022888 28207335.614999979734 60263.953596286 2023-11-15T22:53:10.719138+00:00 20001217.633000019938 34999999.998999953270 47699999.964999966323 28207335.659000039101 60263.953607888 2023-11-15T22:53:11.721541+00:00 20001217.638000011444 34999999.986999988556 47699999.990000009537 28207335.700999978930 60263.953619490 2023-11-15T22:53:12.723942+00:00 20001217.635999921709 35000000.008000023663 47700000.008000023663 28207335.977000001818 60263.953630911 2023-11-15T22:53:13.710725+00:00 20001217.637000080198 35000000.011000037193 47700000.022999942303 28207335.805000010878 60263.953642694 2023-11-15T22:53:14.728754+00:00 20001217.635000001639 34999999.993000030518 47700000.001000046730 28207335.582000020891 60263.953654296 2023-11-15T22:53:15.731156+00:00 20001217.635000001639 34999999.994999997318 47699999.962000012398 28207335.432999968529 60263.953665717 2023-11-15T22:53:16.717939+00:00 20001217.635000001639 35000000.016999959946 47700000.000000000000 28207335.974000040442 60263.953677500 2023-11-15T22:53:17.735964+00:00 20001217.635999999940 34999999.981999993324 47699999.988999962807 28207335.952999949455 60263.953688920 2023-11-15T22:53:18.722746+00:00 20001217.636000011116 35000000.011000037193 47700000.032999992371 28207335.645000040531 60263.953700522 2023-11-15T22:53:19.725150+00:00 20001217.634999990463 34999999.998999953270 47699999.948000073433 28207335.378000020981 60263.953711944 2023-11-15T22:53:20.711930+00:00 20001217.638000000268 34999999.990000009537 47700000.055999986827 28207335.796999931335 60263.953723726 2023-11-15T22:53:21.729961+00:00 20001217.635000020266 34999999.985999941826 47700000.000999927521 28207335.700000051409 60263.953735148 2023-11-15T22:53:22.716734+00:00 20001217.634999990463 35000000.031000018120 47700000.002000093460 28207335.131000038236 60263.953746749 2023-11-15T22:53:23.719134+00:00 20001217.636999990791 34999999.989000082016 47699999.970999963582 28207335.831999901682 60263.953758532 2023-11-15T22:53:24.737162+00:00 20001217.634999990463 35000000.011999957263 47699999.960999973118 28207336.104000091553 60263.953769953 2023-11-15T22:53:25.723936+00:00 20001217.636000011116 34999999.991999998689 47700000.054999999702 28207335.743999961764 60263.953781555 2023-11-15T22:53:26.726338+00:00 20001217.633000019938 34999999.990999996662 47700000.037000000477 28207335.942999958992 60263.953793081 2023-11-15T22:53:27.722237+00:00 20001217.638000011444 35000000.021999999881 47700000.005000010133 28207335.769999980927 60263.953804758 2023-11-15T22:53:28.731148+00:00 20001217.636999960989 35000000.009000018239 47699999.991999976337 28207335.978000041097 60263.953816105 2023-11-15T22:53:29.711421+00:00 20001217.637000020593 34999999.988999992609 47700000.029000006616 28207336.542999979109 60263.953827887 2023-11-15T22:53:30.729442+00:00 20001217.636999960989 35000000.007999986410 47699999.983999967575 28207336.208999991417 60263.953839308 2023-11-15T22:53:31.716222+00:00 20001217.635000050068 34999999.997000008821 47699999.965000033379 28207335.988000039011 60263.953850910 2023-11-15T22:53:32.718619+00:00 20001217.633999999613 34999999.974000006914 47699999.967999987304 28207336.189000010490 60263.953862693 2023-11-15T22:53:33.736644+00:00 20001217.635999981314 35000000.000000000000 47700000.050000011921 28207335.860000010580 60263.953874114 2023-11-15T22:53:34.723429+00:00 20001217.636999960989 35000000.018000006676 47700000.035999946296 28207336.281999949366 60263.953885715 2023-11-15T22:53:35.725835+00:00 20001217.635000050068 34999999.972000002861 47699999.915000021458 28207336.216000080109 60263.953897137 2023-11-15T22:53:36.712613+00:00 20001217.635999981314 35000000.009999990463 47699999.952999949455 28207336.234999898821 60263.953908919 2023-11-15T22:53:37.730636+00:00 20001217.634999990463 35000000.018000006676 47700000.064000010490 28207336.404000040144 60263.953920340 2023-11-15T22:53:38.717415+00:00 20001217.637000020593 34999999.988999962807 47700000.003000020981 28207336.590999960899 60263.953931943 2023-11-15T22:53:39.719817+00:00 20001217.634999990463 35000000.000000000000 47700000.055000066757 28207335.868000000715 60263.953943544 2023-11-15T22:53:40.722222+00:00 20001217.634999990463 35000000.013000011444 47699999.965999960899 28207336.574999999255 60263.953955146 2023-11-15T22:53:41.724626+00:00 20001217.639999989420 34999999.973999977112 47700000.001999966800 28207335.956999998540 60263.953966748 2023-11-15T22:53:42.727030+00:00 20001217.633000019938 35000000.009999990463 47699999.993000030518 28207336.439000010490 60263.953978169 2023-11-15T22:53:43.713807+00:00 20001217.638000011444 35000000.018000006676 47699999.975999951363 28207336.305999979377 60263.953989952 2023-11-15T22:53:44.731835+00:00 20001217.633000019938 34999999.962000012398 47699999.986000061035 28207336.139000028372 60263.954001373 2023-11-15T22:53:45.718613+00:00 20001217.638000011444 35000000.023000001907 47700000.031000018120 28207336.440999981016 60263.954012975 2023-11-15T22:53:46.721021+00:00 20001217.634999990463 35000000.026000022888 47700000.038999922574 28207336.727000001818 60263.954024577 2023-11-15T22:53:47.723426+00:00 20001217.633999940008 34999999.985000006855 47699999.951000086963 28207335.869999971241 60263.954036179 2023-11-15T22:53:48.725828+00:00 20001217.634000059217 34999999.970999963582 47699999.988000012934 28207336.366000059992 60263.954047600 2023-11-15T22:53:49.712608+00:00 20001217.639999989420 35000000.022000066936 47700000.070999987423 28207336.755999978632 60263.954059382 2023-11-15T22:53:50.730632+00:00 20001217.633999940008 35000000.005000002682 47699999.963999986649 28207336.597999989986 60263.954070984 2023-11-15T22:53:51.733034+00:00 20001217.637000080198 34999999.985000006855 47699999.994999997318 28207336.214999970049 60263.954082405 2023-11-15T22:53:52.719817+00:00 20001217.636999960989 35000000.013999938965 47700000.012000016868 28207336.785000029951 60263.954094007 2023-11-15T22:53:53.722211+00:00 20001217.634999990463 35000000.003999948502 47700000.002999961376 28207336.486999988556 60263.954105609 2023-11-15T22:53:54.724612+00:00 20001217.633999940008 35000000.006000041962 47699999.988000042737 28207336.664000030607 60263.954117211 2023-11-15T22:53:55.727013+00:00 20001217.636000040919 34999999.985000006855 47699999.951999962330 28207336.613999959081 60263.954128632 2023-11-15T22:53:56.713797+00:00 20001217.638000011444 34999999.990000002086 47699999.994999997318 28207336.902000010014 60263.954140414 2023-11-15T22:53:57.731830+00:00 20001217.633000019938 34999999.997000001371 47699999.999000012875 28207336.163000050932 60263.954151836 2023-11-15T22:53:58.718609+00:00 20001217.638999938965 35000000.005999997258 47700000.013999998569 28207337.092999938875 60263.954163438 2023-11-15T22:53:59.721008+00:00 20001217.634000059217 34999999.983999997377 47700000.014000058174 28207336.812000039965 60263.954175039 2023-11-15T22:54:00.723399+00:00 20001217.633999940008 35000000.000000000000 47700000.002999901772 28207336.977000001818 60263.954186641 2023-11-15T22:54:01.725802+00:00 20001217.638000011444 35000000.050999999046 47700000.088000059128 28207336.689000010490 60263.954198243 2023-11-15T22:54:02.728207+00:00 20001217.638000011444 34999999.963999986649 47699999.891000032425 28207336.671999931335 60263.954209664 2023-11-15T22:54:03.714980+00:00 20001217.634000059217 35000000.018000006676 47700000.038999922574 28207336.588000059128 60263.954221447 2023-11-15T22:54:04.733012+00:00 20001217.636999960989 34999999.972999989986 47700000.036000013351 28207336.827000018209 60263.954232868 2023-11-15T22:54:05.719786+00:00 20001217.634999990463 35000000.023000001907 47699999.950000047684 28207336.423999909312 60263.954244470 2023-11-15T22:54:06.722190+00:00 20001217.636000040919 34999999.998000033200 47700000.003000020981 28207337.186000108719 60263.954255996 2023-11-15T22:54:07.718087+00:00 20001217.636999960989 35000000.006999969482 47700000.023000001907 28207336.718999978155 60263.954267674 2023-11-15T22:54:08.726997+00:00 20001217.633000001311 34999999.985000006855 47699999.988999962807 28207336.794999960810 60263.954279276 2023-11-15T22:54:09.729396+00:00 20001217.638000000268 35000000.014999993145 47699999.975999951363 28207336.794999960810 60263.954290802 2023-11-15T22:54:10.725294+00:00 20001217.636999998242 34999999.994000017643 47700000.004000000656 28207336.828999999911 60263.954302479 2023-11-15T22:54:11.734200+00:00 20001217.633000001311 34999999.996999979019 47700000.002999998629 28207337.382000088692 60263.954313825 2023-11-15T22:54:12.714471+00:00 20001217.635999988765 34999999.973999977112 47699999.976000003517 28207337.430999990553 60263.954325608 2023-11-15T22:54:13.732493+00:00 20001217.638999998569 35000000.027000069618 47700000.111000001431 28207337.036999940872 60263.954337029 2023-11-15T22:54:14.719277+00:00 20001217.632000010461 34999999.990999937057 47699999.902999997139 28207337.595000028610 60263.954348630 2023-11-15T22:54:15.721678+00:00 20001217.636999990791 35000000.032999992371 47700000.036000013351 28207337.322999950498 60263.954360233 2023-11-15T22:54:16.724081+00:00 20001217.639999989420 34999999.971000082791 47699999.983999967575 28207337.175999999046 60263.954371834 2023-11-15T22:54:17.726483+00:00 20001217.633000019938 34999999.998000033200 47699999.986000001431 28207337.510000001639 60263.954383436 2023-11-15T22:54:18.728886+00:00 20001217.635999981314 34999999.987999923527 47699999.993000030518 28207337.408999990672 60263.954394857 2023-11-15T22:54:19.715669+00:00 20001217.636000011116 35000000.009999990463 47699999.971000023186 28207337.588000010699 60263.954406640 2023-11-15T22:54:20.733691+00:00 20001217.633000019938 35000000.006000041962 47700000.097999989986 28207337.605999991298 60263.954418061 2023-11-15T22:54:21.720475+00:00 20001217.638000011444 34999999.978999972343 47699999.922999978065 28207336.920000001788 60263.954429663 2023-11-15T22:54:22.722877+00:00 20001217.634999990463 35000000.018000006676 47700000.001999966800 28207337.168000008911 60263.954441265 2023-11-15T22:54:23.725281+00:00 20001217.638000011444 34999999.994999997318 47700000.042999982834 28207337.719999998808 60263.954452867 2023-11-15T22:54:24.727681+00:00 20001217.632999960333 35000000.006000041962 47699999.950000047684 28207337.491000000387 60263.954464288 2023-11-15T22:54:25.714465+00:00 20001217.640000049025 35000000.008999936283 47700000.085999973118 28207337.694000009447 60263.954475889 2023-11-15T22:54:26.716857+00:00 20001217.633999999613 34999999.990000002086 47699999.957000017166 28207337.824999991804 60263.954487672 2023-11-15T22:54:27.734881+00:00 20001217.633999940008 35000000.012000001967 47699999.981999993324 28207337.721000019461 60263.954499093 2023-11-15T22:54:28.721659+00:00 20001217.636000040919 34999999.987000003457 47699999.986000061035 28207337.853999968618 60263.954510695 2023-11-15T22:54:29.724063+00:00 20001217.634999990463 35000000.008999988437 47700000.018000006676 28207337.803000029176 60263.954522297 2023-11-15T22:54:30.726470+00:00 20001217.637000020593 34999999.988999992609 47700000.005000002682 28207337.487999979407 60263.954533899 2023-11-15T22:54:31.728875+00:00 20001217.636999960989 34999999.990000009537 47700000.003000020981 28207337.357999980450 60263.954545320 2023-11-15T22:54:32.715654+00:00 20001217.636000040919 35000000.018000006676 47700000.026999950409 28207337.414000030607 60263.954556922 2023-11-15T22:54:33.718057+00:00 20001217.634999990463 35000000.010000020266 47699999.968999996781 28207336.917999979109 60263.954568524 2023-11-15T22:54:34.720459+00:00 20001217.636000040919 34999999.984999947250 47700000.001000002027 28207337.189000010490 60263.954580126 2023-11-15T22:54:35.722863+00:00 20001217.634999990463 34999999.997000038624 47699999.979999989271 28207337.494000021368 60263.954591728 2023-11-15T22:54:36.725264+00:00 20001217.636999960989 34999999.995999991894 47700000.032999992371 28207337.398999929428 60263.954603329 2023-11-15T22:54:37.727668+00:00 20001217.636999960989 35000000.032000012696 47700000.012000016868 28207337.748000029474 60263.954614931 2023-11-15T22:54:38.730069+00:00 20001217.629999998957 34999999.959999978542 47699999.955999970436 28207337.559000018984 60263.954626353 2023-11-15T22:54:39.716851+00:00 20001217.639000058174 35000000.018999986351 47700000.007000029087 28207337.842000011355 60263.954637954 2023-11-15T22:54:40.719250+00:00 20001217.638000011444 34999999.997000038624 47699999.986999988556 28207337.577999949455 60263.954649556 2023-11-15T22:54:41.721652+00:00 20001217.633999940008 34999999.993000030518 47700000.023000001907 28207337.827000018209 60263.954661158 2023-11-15T22:54:42.724051+00:00 20001217.634999990463 34999999.997999906540 47699999.975000016391 28207337.727000001818 60263.954672579 2023-11-15T22:54:43.710831+00:00 20001217.636000040919 35000000.009999990463 47700000.037999927998 28207337.754000071436 60263.954684362 2023-11-15T22:54:44.728865+00:00 20001217.638999938965 34999999.976000070572 47699999.963999986649 28207337.338999990374 60263.954695964 2023-11-15T22:54:45.731273+00:00 20001217.635000109673 35000000.019999980927 47700000.010000109673 28207337.067999958992 60263.954707385 2023-11-15T22:54:46.718044+00:00 20001217.634999990463 34999999.985999941826 47699999.980999946594 28207337.253000020981 60263.954718987 2023-11-15T22:54:47.720445+00:00 20001217.636999960989 35000000.031000018120 47700000.077000021935 28207337.153000000864 60263.954730588 2023-11-15T22:54:48.722849+00:00 20001217.633000019938 35000000.004000067711 47699999.991999976337 28207337.486999988556 60263.954742190 2023-11-15T22:54:49.725251+00:00 20001217.636999960989 35000000.000000000000 47699999.960000038147 28207337.440000060946 60263.954753717 2023-11-15T22:54:50.721150+00:00 20001217.638000011444 34999999.990000009537 47700000.009999990463 28207337.595999959856 60263.954765394 2023-11-15T22:54:51.730058+00:00 20001217.633999940008 34999999.990999937057 47699999.985999941826 28207337.490000009537 60263.954776740 2023-11-15T22:54:52.710334+00:00 20001217.638000011444 35000000.013000011444 47700000.050999999046 28207337.756000038236 60263.954788523 2023-11-15T22:54:53.728360+00:00 20001217.633000019938 34999999.990000009537 47699999.942000031471 28207337.917999979109 60263.954800200 2023-11-15T22:54:54.737268+00:00 20001217.636000040919 34999999.990000009537 47699999.988999962807 28207337.787999991328 60263.954811546 2023-11-15T22:54:55.717536+00:00 20001217.633999940008 35000000.001000046730 47700000.009000003338 28207337.712000001222 60263.954823328 2023-11-15T22:54:56.735559+00:00 20001217.641000028700 35000000.000999927521 47699999.986000001431 28207337.868999999017 60263.954834749 2023-11-15T22:54:57.722341+00:00 20001217.634999990463 35000000.012999996543 47700000.030999988317 28207337.944000009447 60263.954846351 2023-11-15T22:54:58.724741+00:00 20001217.631999969482 34999999.999999992549 47699999.979000002146 28207337.920000001788 60263.954857772 2023-11-15T22:54:59.711518+00:00 20001217.639000058174 35000000.005000010133 47700000.008000023663 28207337.982000008225 60263.954869555 2023-11-15T22:55:00.729538+00:00 20001217.636000040919 34999999.959000006318 47700000.053000003099 28207338.177999969572 60263.954880976 2023-11-15T22:55:01.716317+00:00 20001217.634999990463 35000000.053999990225 47699999.994000017643 28207337.986000001431 60263.954892578 2023-11-15T22:55:02.718726+00:00 20001217.636999998242 34999999.965000003576 47699999.935999989510 28207338.072000000626 60263.954904361 2023-11-15T22:55:03.736749+00:00 20001217.633999999613 35000000.043999999762 47700000.045999996364 28207338.596999999136 60263.954915782 2023-11-15T22:55:04.723533+00:00 20001217.636999998242 34999999.976999998093 47700000.025999963284 28207337.811000019312 60263.954927383 2023-11-15T22:55:05.725936+00:00 20001217.635000009090 34999999.982999980450 47699999.935999989510 28207338.407000008970 60263.954938805 2023-11-15T22:55:06.712718+00:00 20001217.635999988765 34999999.990999996662 47700000.012000016868 28207338.351000010967 60263.954950587 2023-11-15T22:55:07.730739+00:00 20001217.636000011116 35000000.020000040531 47699999.976999998093 28207338.441999968141 60263.954962009 2023-11-15T22:55:08.717521+00:00 20001217.636000011116 35000000.007999956608 47700000.054000020027 28207338.417999979109 60263.954973610 2023-11-15T22:55:09.719921+00:00 20001217.634999990463 34999999.960000038147 47699999.942999958992 28207338.370999988168 60263.954985212 2023-11-15T22:55:10.722323+00:00 20001217.638000011444 35000000.015999972820 47700000.001000046730 28207338.320000048727 60263.954996814 2023-11-15T22:55:11.724724+00:00 20001217.632999990135 35000000.013000011444 47700000.003999948502 28207338.567999958992 60263.955008416 2023-11-15T22:55:12.727136+00:00 20001217.638000011444 34999999.996000051498 47700000.042999982834 28207338.236000001431 60263.955019837 2023-11-15T22:55:13.713919+00:00 20001217.636999990791 35000000.018000006676 47699999.994000077248 28207338.278000060469 60263.955031620 2023-11-15T22:55:14.731943+00:00 20001217.633000019938 34999999.964999906719 47699999.973999977112 28207338.577999949455 60263.955043041 2023-11-15T22:55:15.718722+00:00 20001217.637999951839 35000000.014999993145 47700000.001999966800 28207338.103999968618 60263.955054643 2023-11-15T22:55:16.721121+00:00 20001217.635000050068 35000000.003000020981 47700000.047000050545 28207338.320000048727 60263.955066245 2023-11-15T22:55:17.723525+00:00 20001217.634999990463 35000000.019999980927 47699999.970000028610 28207338.467000011355 60263.955077847 2023-11-15T22:55:18.725936+00:00 20001217.640999969095 34999999.970000028610 47699999.962999999523 28207338.565999981016 60263.955089267 2023-11-15T22:55:19.712720+00:00 20001217.633999999613 35000000.009999990463 47700000.055999986827 28207338.139999989420 60263.955100869 2023-11-15T22:55:20.715122+00:00 20001217.630999978632 35000000.000000000000 47699999.974000006914 28207338.110000010580 60263.955112652 2023-11-15T22:55:21.733152+00:00 20001217.638999998569 35000000.011000037193 47699999.983000010252 28207338.228999968618 60263.955124073 2023-11-15T22:55:22.719923+00:00 20001217.637000020593 35000000.003999948502 47700000.019999980927 28207338.277000069618 60263.955135675 2023-11-15T22:55:23.722323+00:00 20001217.633999999613 34999999.972000002861 47699999.966000020504 28207338.462999939919 60263.955147277 2023-11-15T22:55:24.724724+00:00 20001217.634999990463 35000000.026000022888 47700000.000999987125 28207338.503000020981 60263.955158879 2023-11-15T22:55:25.727126+00:00 20001217.636000040919 34999999.991000063717 47700000.036000013351 28207338.412999991328 60263.955170300 2023-11-15T22:55:26.713901+00:00 20001217.637999951839 35000000.006999969482 47699999.977999992669 28207339.034000039101 60263.955182082 2023-11-15T22:55:27.731933+00:00 20001217.635000050068 34999999.993999958038 47700000.005000002682 28207338.651000019163 60263.955193504 2023-11-15T22:55:28.718705+00:00 20001217.633999940008 35000000.012999996543 47700000.033000051975 28207338.822999950498 60263.955205105 2023-11-15T22:55:29.721111+00:00 20001217.634999990463 34999999.981000013649 47699999.928999900818 28207338.766999959946 60263.955216707 2023-11-15T22:55:30.723514+00:00 20001217.638000011444 35000000.005999997258 47700000.061000108719 28207338.824000000954 60263.955228309 2023-11-15T22:55:31.725913+00:00 20001217.634000059217 34999999.993999987841 47700000.020999908447 28207338.978000041097 60263.955239911 2023-11-15T22:55:32.728321+00:00 20001217.635999921709 35000000.004000008106 47699999.988000042737 28207338.904999971390 60263.955251438 2023-11-15T22:55:33.724217+00:00 20001217.634999990463 34999999.994999997318 47700000.018000006676 28207338.997999999672 60263.955263115 2023-11-15T22:55:34.733128+00:00 20001217.640000101179 35000000.015999972820 47699999.988000042737 28207338.625999998301 60263.955274461 2023-11-15T22:55:35.713405+00:00 20001217.632999900728 34999999.990999996662 47700000.005999922752 28207338.719000000507 60263.955286243 2023-11-15T22:55:36.731421+00:00 20001217.639000058174 35000000.001000046730 47700000.009999990463 28207338.835999999195 60263.955297664 2023-11-15T22:55:37.718202+00:00 20001217.633999940008 34999999.996999979019 47699999.996000051498 28207339.012000009418 60263.955309266 2023-11-15T22:55:38.720606+00:00 20001217.635000109673 35000000.005000002682 47699999.950000047684 28207338.958000000566 60263.955320687 2023-11-15T22:55:39.707393+00:00 20001217.634999990463 35000000.005000002682 47700000.013999938965 28207338.716999981552 60263.955332470 2023-11-15T22:55:40.725424+00:00 20001217.637999888510 34999999.976999998093 47700000.001999996603 28207339.138000011444 60263.955344072 2023-11-15T22:55:41.727825+00:00 20001217.635000109673 34999999.988000042737 47700000.009000003338 28207339.310999989510 60263.955355493 2023-11-15T22:55:42.714606+00:00 20001217.633999940008 35000000.021000027657 47699999.986000001431 28207338.590000029653 60263.955367276 2023-11-15T22:55:43.732626+00:00 20001217.636999960989 35000000.012999892235 47699999.991999976337 28207338.995999988168 60263.955378697 2023-11-15T22:55:44.719403+00:00 20001217.634000059217 34999999.998000033200 47699999.991000026464 28207339.279999971390 60263.955390299 2023-11-15T22:55:45.721803+00:00 20001217.638000011444 35000000.001999966800 47700000.024999983609 28207339.216000020504 60263.955401720 2023-11-15T22:55:46.708586+00:00 20001217.638000011444 34999999.981000073254 47699999.990999996662 28207339.108999971300 60263.955413503 2023-11-15T22:55:47.726615+00:00 20001217.633999940008 35000000.001000046730 47700000.009999990463 28207338.962000008672 60263.955424923 2023-11-15T22:55:48.713404+00:00 20001217.634999990463 35000000.028999917209 47699999.997000038624 28207339.113000039011 60263.955436525 2023-11-15T22:55:49.715803+00:00 20001217.636999960989 34999999.985000006855 47700000.048999972641 28207339.709999978542 60263.955448308 2023-11-15T22:55:50.733826+00:00 20001217.634000059217 34999999.993000030518 47699999.935000002384 28207339.165000021458 60263.955459729 2023-11-15T22:55:51.720605+00:00 20001217.639999989420 35000000.000000000000 47700000.006999969482 28207339.117999970913 60263.955471331 2023-11-15T22:55:52.723009+00:00 20001217.633000019938 34999999.990999937057 47699999.998000033200 28207339.062000039965 60263.955482752 2023-11-15T22:55:53.709794+00:00 20001217.636000040919 35000000.012000076473 47700000.011000037193 28207339.365000009537 60263.955494535 2023-11-15T22:55:54.727821+00:00 20001217.634999990463 35000000.009999990463 47699999.955999970436 28207339.043999910355 60263.955505956 2023-11-15T22:55:55.714603+00:00 20001217.635000001639 34999999.982999920845 47700000.062000043690 28207339.464000109583 60263.955517558 2023-11-15T22:55:56.717004+00:00 20001217.638000000268 35000000.009999990463 47700000.044000029564 28207339.354999899864 60263.955529160 2023-11-15T22:55:57.719406+00:00 20001217.636999990791 34999999.999000072479 47699999.946999907494 28207339.236999988556 60263.955540761 2023-11-15T22:55:58.721802+00:00 20001217.635000001639 35000000.002999998629 47699999.935000061989 28207339.640000101179 60263.955552364 2023-11-15T22:55:59.724207+00:00 20001217.633999999613 35000000.001999996603 47700000.041999943554 28207339.301999930292 60263.955563965 2023-11-15T22:56:00.726601+00:00 20001217.637000009418 34999999.957000002265 47699999.985000006855 28207339.450999978930 60263.955575567 2023-11-15T22:56:01.729006+00:00 20001217.638000000268 35000000.032999992371 47700000.014999993145 28207339.346999999136 60263.955586988 2023-11-15T22:56:02.715783+00:00 20001217.632999990135 35000000.005000002682 47700000.013000011444 28207339.184000018984 60263.955598590 2023-11-15T22:56:03.718183+00:00 20001217.636000011116 35000000.008000023663 47700000.005000002682 28207339.626000050455 60263.955610192 2023-11-15T22:56:04.720585+00:00 20001217.636000011116 34999999.974000006914 47699999.924000009894 28207339.751999970526 60263.955621794 2023-11-15T22:56:05.722982+00:00 20001217.636999990791 35000000.001999966800 47700000.068000003695 28207339.518000010401 60263.955633395 2023-11-15T22:56:06.725383+00:00 20001217.634999990463 35000000.007000029087 47700000.009999990463 28207339.723000049591 60263.955644998 2023-11-15T22:56:07.727787+00:00 20001217.637000020593 35000000.013999998569 47699999.982999980450 28207339.565999981016 60263.955656599 2023-11-15T22:56:08.730189+00:00 20001217.634999960661 35000000.007999956608 47700000.018000006676 28207339.574999928474 60263.955668021 2023-11-15T22:56:09.716966+00:00 20001217.636000040919 34999999.993000030518 47699999.995999991894 28207339.840000029653 60263.955679622 2023-11-15T22:56:10.719366+00:00 20001217.636999960989 34999999.995999991894 47699999.976999998093 28207340.049999948591 60263.955691224 2023-11-15T22:56:11.721768+00:00 20001217.635000050068 35000000.008000023663 47700000.018000006676 28207340.026000000536 60263.955702826 2023-11-15T22:56:12.724171+00:00 20001217.636999960989 35000000.004000008106 47700000.005000002682 28207339.719000000507 60263.955714352 2023-11-15T22:56:13.720066+00:00 20001217.633999999613 34999999.976000010967 47700000.022000007331 28207339.938000001013 60263.955726030 2023-11-15T22:56:14.728975+00:00 20001217.635999981314 35000000.001999966800 47699999.983999967575 28207339.796000000089 60263.955737376 2023-11-15T22:56:15.709248+00:00 20001217.637000020593 35000000.003999948502 47699999.973000049591 28207339.843999978155 60263.955749158 2023-11-15T22:56:16.727273+00:00 20001217.635999981314 34999999.989000082016 47700000.011999957263 28207339.579000029713 60263.955760760 2023-11-15T22:56:17.729674+00:00 20001217.633000019938 35000000.013999938965 47700000.008000023663 28207339.987999979407 60263.955772181 2023-11-15T22:56:18.716458+00:00 20001217.638999998569 34999999.978000037372 47700000.004000067711 28207339.508000019938 60263.955783783 2023-11-15T22:56:19.718857+00:00 20001217.633999999613 35000000.031000018120 47700000.037999987602 28207339.523999989033 60263.955795385 2023-11-15T22:56:20.721258+00:00 20001217.638000011444 34999999.996999979019 47699999.988999962807 28207339.772000011057 60263.955806987 2023-11-15T22:56:21.723662+00:00 20001217.636000040919 34999999.980000019073 47699999.981999993324 28207339.805000010878 60263.955818408 2023-11-15T22:56:22.710440+00:00 20001217.633999940008 35000000.003000020981 47700000.003000020981 28207339.962000008672 60263.955830190 2023-11-15T22:56:23.728461+00:00 20001217.634000059217 34999999.994999893010 47700000.001999966800 28207339.995999988168 60263.955841612 2023-11-15T22:56:24.715241+00:00 20001217.638000011444 35000000.000000000000 47699999.976999998093 28207339.909999970347 60263.955853214 2023-11-15T22:56:25.717646+00:00 20001217.632999900728 35000000.018000006676 47699999.980999998748 28207339.509999990463 60263.955864816 2023-11-15T22:56:26.720050+00:00 20001217.638000011444 35000000.002000093460 47700000.016000002623 28207339.785000029951 60263.955876417 2023-11-15T22:56:27.722446+00:00 20001217.637000080198 34999999.975999951363 47700000.013999998569 28207340.223999980837 60263.955888019 2023-11-15T22:56:28.724852+00:00 20001217.635999921709 35000000.009000062943 47699999.965999990702 28207339.958999991417 60263.955899440 2023-11-15T22:56:29.711632+00:00 20001217.634000059217 34999999.994000002742 47700000.034000009298 28207340.231000069529 60263.955911223 2023-11-15T22:56:30.729655+00:00 20001217.634999990463 35000000.013999998569 47699999.973000019789 28207340.225999951363 60263.955922644 2023-11-15T22:56:31.716434+00:00 20001217.636999960989 34999999.990999996662 47699999.969999969006 28207340.279999971390 60263.955934246 2023-11-15T22:56:32.718832+00:00 20001217.636000040919 35000000.026000007987 47700000.083999991417 28207340.004999998957 60263.955945848 2023-11-15T22:56:33.721232+00:00 20001217.635999921709 34999999.990000009537 47699999.980000019073 28207340.540000081062 60263.955957450 2023-11-15T22:56:34.723631+00:00 20001217.639000058174 35000000.001999966800 47700000.008000023663 28207340.498999949545 60263.955969051 2023-11-15T22:56:35.726036+00:00 20001217.633999940008 34999999.978000022471 47699999.960999973118 28207340.455000039190 60263.955980472 2023-11-15T22:56:36.712823+00:00 20001217.633000019938 35000000.006999969482 47699999.976000070572 28207340.079999919981 60263.955992255 2023-11-15T22:56:37.730847+00:00 20001217.638000011444 34999999.994999997318 47700000.005000002682 28207340.082000020891 60263.956003676 2023-11-15T22:56:38.717623+00:00 20001217.637000080198 35000000.027999997139 47700000.045999996364 28207340.430000070482 60263.956015278 2023-11-15T22:56:39.720024+00:00 20001217.633999940008 34999999.990000009537 47699999.961999893188 28207339.931999921799 60263.956026880 2023-11-15T22:56:40.722429+00:00 20001217.638000011444 34999999.997000038624 47700000.015000097454 28207340.443000078201 60263.956038482 2023-11-15T22:56:41.724831+00:00 20001217.633999940008 34999999.995999991894 47700000.001999966800 28207339.931999921799 60263.956049903 2023-11-15T22:56:42.711611+00:00 20001217.637000080198 34999999.990000009537 47700000.024999983609 28207340.766000028700 60263.956061505 2023-11-15T22:56:43.714014+00:00 20001217.634999990463 34999999.995999991894 47699999.980999946594 28207340.559000018984 60263.956073287 2023-11-15T22:56:44.732036+00:00 20001217.634999990463 35000000.018999926746 47700000.013000011444 28207340.041999939829 60263.956084709 2023-11-15T22:56:45.718820+00:00 20001217.636999960989 34999999.987000107765 47699999.970000028610 28207340.567000031471 60263.956096310 2023-11-15T22:56:46.721218+00:00 20001217.636000040919 34999999.987999923527 47699999.973000049591 28207340.712000008672 60263.956107912 2023-11-15T22:56:47.723615+00:00 20001217.634999990463 35000000.034000039101 47700000.057999968529 28207340.123999949545 60263.956119514 2023-11-15T22:56:48.726014+00:00 20001217.638000011444 34999999.995999932289 47699999.955000013113 28207340.991000059992 60263.956130935 2023-11-15T22:56:49.712792+00:00 20001217.633000001311 34999999.986000061035 47700000.025999993086 28207340.844999998808 60263.956142537 2023-11-15T22:56:50.715192+00:00 20001217.635999999940 35000000.008000023663 47699999.978000000119 28207341.100000001490 60263.956154139 2023-11-15T22:56:51.717586+00:00 20001217.635999988765 34999999.983999967575 47700000.020000010729 28207340.592000000179 60263.956165740 2023-11-15T22:56:52.719984+00:00 20001217.637000009418 35000000.006999969482 47700000.034999996424 28207340.831000000238 60263.956177343 2023-11-15T22:56:53.722383+00:00 20001217.633999988437 35000000.000000000000 47700000.006999969482 28207340.412000000477 60263.956188944 2023-11-15T22:56:54.724788+00:00 20001217.637000009418 34999999.993000030518 47699999.996000051498 28207340.837000008672 60263.956200546 2023-11-15T22:56:55.727187+00:00 20001217.633999988437 35000000.016000032425 47700000.000999987125 28207340.271999981254 60263.956212073 2023-11-15T22:56:56.723081+00:00 20001217.640000019222 34999999.980000019073 47699999.928999960423 28207340.240000009537 60263.956223750 2023-11-15T22:56:57.731992+00:00 20001217.634999990463 35000000.013000011444 47700000.024000048637 28207341.225999981165 60263.956235096 2023-11-15T22:56:58.712266+00:00 20001217.634999990463 34999999.997999906540 47699999.999999940395 28207340.641999989748 60263.956246878 2023-11-15T22:56:59.730287+00:00 20001217.637000020593 35000000.013000011444 47700000.030000090599 28207340.705000039190 60263.956258299 2023-11-15T22:57:00.717064+00:00 20001217.633999969810 34999999.994000002742 47699999.983999967575 28207340.760999981314 60263.956269901 2023-11-15T22:57:01.719467+00:00 20001217.638000011444 34999999.998999997973 47699999.993999958038 28207340.813000019640 60263.956281503 2023-11-15T22:57:02.721869+00:00 20001217.633999999613 34999999.993000000715 47699999.991000063717 28207341.059999998659 60263.956293105 2023-11-15T22:57:03.724277+00:00 20001217.637000020593 35000000.023999989033 47700000.031999953091 28207341.092999991030 60263.956304707 2023-11-15T22:57:04.726674+00:00 20001217.632999960333 34999999.992000013590 47699999.976000070572 28207341.241000000387 60263.956316128 2023-11-15T22:57:05.713454+00:00 20001217.637000020593 34999999.997000008821 47700000.037999987602 28207340.786000009626 60263.956327911 2023-11-15T22:57:06.731474+00:00 20001217.637000020593 34999999.993999987841 47700000.013000011444 28207340.953999999911 60263.956339331 2023-11-15T22:57:07.718250+00:00 20001217.635999981314 35000000.014999993145 47699999.942999958992 28207341.446999970824 60263.956350933 2023-11-15T22:57:08.720644+00:00 20001217.636999960989 34999999.976999998093 47699999.968999981880 28207340.787999991328 60263.956362355 2023-11-15T22:57:09.707426+00:00 20001217.633999999613 35000000.006000041962 47700000.075000047684 28207341.121999979019 60263.956374137 2023-11-15T22:57:10.725457+00:00 20001217.637000020593 34999999.986999988556 47699999.972000002861 28207341.025000099093 60263.956385739 2023-11-15T22:57:11.727859+00:00 20001217.634999990463 35000000.009999990463 47700000.016000002623 28207341.286999940872 60263.956397160 2023-11-15T22:57:12.714641+00:00 20001217.638000011444 34999999.990999996662 47700000.001000002027 28207340.810000058264 60263.956408943 2023-11-15T22:57:13.732661+00:00 20001217.633999999613 35000000.001999966800 47699999.998000003397 28207341.403000000864 60263.956420364 2023-11-15T22:57:14.719443+00:00 20001217.638999998569 34999999.992999970913 47700000.011999987066 28207341.729999899864 60263.956431966 2023-11-15T22:57:15.721844+00:00 20001217.632999960333 35000000.023000001907 47699999.986000001431 28207341.352000001818 60263.956443387 2023-11-15T22:57:16.708624+00:00 20001217.634999990463 34999999.997000098228 47699999.980000019073 28207340.872000098228 60263.956455170 2023-11-15T22:57:17.726653+00:00 20001217.637000080198 34999999.998999953270 47700000.014999993145 28207340.757999900728 60263.956466591 2023-11-15T22:57:18.713433+00:00 20001217.635999921709 35000000.000000000000 47700000.004000008106 28207340.852000001818 60263.956478192 2023-11-15T22:57:19.715839+00:00 20001217.638000011444 34999999.988999962807 47699999.955999970436 28207341.085000038147 60263.956489976 2023-11-15T22:57:20.733869+00:00 20001217.631000038236 34999999.988000042737 47699999.981000013649 28207341.192999958992 60263.956501396 2023-11-15T22:57:21.720645+00:00 20001217.638999938965 35000000.023000001907 47700000.030999958515 28207341.369000080973 60263.956512998 2023-11-15T22:57:22.723050+00:00 20001217.634000059217 35000000.008999936283 47700000.040000081062 28207341.062999960035 60263.956524420 2023-11-15T22:57:23.709834+00:00 20001217.636999960989 34999999.986000061035 47699999.955999970436 28207341.185999989510 60263.956536202 2023-11-15T22:57:24.727861+00:00 20001217.637000080198 34999999.993000030518 47700000.067999958992 28207341.703000068665 60263.956547623 2023-11-15T22:57:25.714638+00:00 20001217.633999940008 35000000.016999959946 47699999.952000021935 28207341.324999928474 60263.956559225 2023-11-15T22:57:26.717038+00:00 20001217.633999940008 34999999.991999976337 47700000.006000041962 28207341.287000060081 60263.956570827 2023-11-15T22:57:27.719434+00:00 20001217.638000011444 34999999.988999962807 47699999.985999941826 28207341.488000001758 60263.956582429 2023-11-15T22:57:28.721836+00:00 20001217.634999990463 35000000.013000011444 47700000.002000093460 28207341.245000001043 60263.956594030 2023-11-15T22:57:29.724234+00:00 20001217.636000040919 35000000.004000067711 47699999.986999988556 28207341.173999998719 60263.956605452 2023-11-15T22:57:30.711011+00:00 20001217.636000040919 34999999.998999997973 47700000.052999973297 28207341.162000000477 60263.956617234 2023-11-15T22:57:31.729042+00:00 20001217.636000040919 34999999.965999998152 47699999.978000037372 28207341.636000011116 60263.956628655 2023-11-15T22:57:32.715819+00:00 20001217.638999938965 35000000.055000007153 47699999.985999941826 28207341.379999998957 60263.956640257 2023-11-15T22:57:33.718221+00:00 20001217.634000059217 34999999.954999983311 47699999.981000013649 28207341.254999998957 60263.956651859 2023-11-15T22:57:34.720619+00:00 20001217.632999900728 35000000.015000022948 47700000.052000001073 28207341.791999999434 60263.956663461 2023-11-15T22:57:35.723020+00:00 20001217.639999989420 34999999.988000012934 47699999.948999993503 28207341.823000010103 60263.956674987 2023-11-15T22:57:36.718917+00:00 20001217.635000109673 35000000.005999982357 47700000.033000022173 28207341.481999989599 60263.956686664 2023-11-15T22:57:37.727826+00:00 20001217.634999990463 35000000.026000022888 47700000.013999968767 28207341.009999990463 60263.956698267 2023-11-15T22:57:38.730233+00:00 20001217.631999969482 34999999.991999976337 47700000.000999987125 28207341.477999988943 60263.956709793 2023-11-15T22:57:39.726126+00:00 20001217.638000011444 35000000.000999987125 47699999.985000006855 28207341.730000019073 60263.956721395 2023-11-15T22:57:40.728524+00:00 20001217.636999960989 34999999.992000043392 47699999.962000012398 28207341.559000018984 60263.956732816 2023-11-15T22:57:41.715302+00:00 20001217.638000011444 34999999.983999967575 47700000.001999966800 28207341.409999970347 60263.956744418 2023-11-15T22:57:42.717703+00:00 20001217.633999940008 35000000.022000007331 47699999.999000012875 28207341.849000040442 60263.956756020 2023-11-15T22:57:43.720105+00:00 20001217.635999999940 34999999.982999980450 47700000.028000056744 28207341.867999970913 60263.956767621 2023-11-15T22:57:44.722508+00:00 20001217.636999990791 35000000.011000037193 47700000.018999926746 28207341.707000020891 60263.956779043 2023-11-15T22:57:45.709291+00:00 20001217.633999999613 34999999.995999932289 47699999.955000042915 28207341.546000000089 60263.956790825 2023-11-15T22:57:46.727314+00:00 20001217.636000011116 35000000.006000041962 47700000.036999940872 28207341.845999959856 60263.956802427 2023-11-15T22:57:47.729711+00:00 20001217.638000000268 34999999.986999988556 47699999.974000096321 28207341.999000068754 60263.956813848 2023-11-15T22:57:48.716486+00:00 20001217.633000019938 35000000.000000000000 47700000.005000002682 28207341.771999958903 60263.956825450 2023-11-15T22:57:49.718884+00:00 20001217.637999981642 35000000.000000000000 47700000.035999886692 28207341.157999988645 60263.956837052 2023-11-15T22:57:50.721285+00:00 20001217.633000019938 35000000.018000006676 47699999.941000096500 28207341.542000059038 60263.956848654 2023-11-15T22:57:51.723689+00:00 20001217.634999990463 34999999.993999958038 47700000.020999908447 28207342.199000000954 60263.956860075 2023-11-15T22:57:52.710472+00:00 20001217.639999989420 35000000.006000041962 47700000.023000001907 28207341.557999968529 60263.956871858 2023-11-15T22:57:53.728496+00:00 20001217.635000020266 35000000.000000000000 47699999.986999988556 28207342.090000029653 60263.956883279 2023-11-15T22:57:54.715272+00:00 20001217.633999999613 35000000.001000046730 47700000.014000058174 28207341.861999988556 60263.956894881 2023-11-15T22:57:55.717672+00:00 20001217.634999990463 34999999.968999981880 47699999.907999999821 28207342.013000011444 60263.956906483 2023-11-15T22:57:56.720075+00:00 20001217.634999990463 35000000.031000018120 47700000.064000003040 28207341.942999958992 60263.956918084 2023-11-15T22:57:57.722472+00:00 20001217.641000028700 34999999.979999899864 47699999.998000010848 28207342.029000040144 60263.956929686 2023-11-15T22:57:58.724876+00:00 20001217.634999990463 35000000.042000062764 47700000.038999997079 28207341.933999899775 60263.956941107 2023-11-15T22:57:59.711657+00:00 20001217.633999999613 34999999.957999937236 47700000.007999986410 28207342.477000001818 60263.956952889 2023-11-15T22:58:00.729669+00:00 20001217.638000011444 35000000.002000093460 47700000.000000029802 28207342.219000101089 60263.956964311 2023-11-15T22:58:01.716447+00:00 20001217.634999990463 35000000.016000002623 47699999.956999957561 28207342.018999930471 60263.956975913 2023-11-15T22:58:02.718846+00:00 20001217.635999981314 34999999.990999996662 47700000.059000022709 28207341.657000061125 60263.956987333 2023-11-15T22:58:03.705624+00:00 20001217.633999999613 35000000.005000002682 47699999.963999986649 28207342.567999958992 60263.956999117 2023-11-15T22:58:04.723652+00:00 20001217.637000020593 34999999.995999991894 47699999.974000036716 28207342.363999959081 60263.957010718 2023-11-15T22:58:05.726054+00:00 20001217.634999990463 34999999.986000001431 47700000.000000000000 28207342.013999998569 60263.957022139 2023-11-15T22:58:06.712839+00:00 20001217.636999960989 35000000.013000011444 47700000.013999998569 28207342.486999999732 60263.957033922 2023-11-15T22:58:07.730860+00:00 20001217.633999999613 34999999.995999991894 47699999.998999953270 28207342.289000000805 60263.957045343 2023-11-15T22:58:08.717636+00:00 20001217.634999990463 35000000.000000000000 47700000.019000053406 28207342.458999991417 60263.957056945 2023-11-15T22:58:09.720035+00:00 20001217.638999998569 35000000.003000020981 47699999.959999918938 28207342.364000011235 60263.957068547 2023-11-15T22:58:10.722439+00:00 20001217.633000019938 35000000.010999977589 47700000.000000000000 28207342.359999980778 60263.957080149 2023-11-15T22:58:11.724840+00:00 20001217.638000011444 35000000.007000029087 47700000.055000066757 28207342.064000010490 60263.957091570 2023-11-15T22:58:12.711620+00:00 20001217.634999990463 34999999.977999992669 47699999.949000000954 28207342.624000009149 60263.957103171 2023-11-15T22:58:13.714027+00:00 20001217.636999960989 34999999.983999967575 47699999.990999937057 28207342.488000009209 60263.957114954 2023-11-15T22:58:14.732054+00:00 20001217.637000080198 35000000.033000051975 47700000.004000067711 28207342.208999991417 60263.957126375 2023-11-15T22:58:15.718827+00:00 20001217.633000019938 34999999.981999933720 47699999.993999958038 28207342.519999980927 60263.957137977 2023-11-15T22:58:16.721228+00:00 20001217.639999989420 35000000.002000093460 47699999.998000033200 28207342.387000020593 60263.957149579 2023-11-15T22:58:17.723626+00:00 20001217.633999940008 35000000.002999901772 47700000.023000001907 28207342.431999981403 60263.957161181 2023-11-15T22:58:18.726028+00:00 20001217.631999969482 34999999.988000042737 47700000.042999997735 28207342.281000021845 60263.957172708 2023-11-15T22:58:19.721924+00:00 20001217.638000011444 35000000.027999997139 47700000.005000002682 28207342.246999979019 60263.957184309 2023-11-15T22:58:20.724330+00:00 20001217.636000040919 35000000.004000067711 47699999.949000023305 28207342.431999981403 60263.957195730 2023-11-15T22:58:21.711112+00:00 20001217.634999990463 34999999.993999958038 47700000.024999983609 28207342.370000001043 60263.957207332 2023-11-15T22:58:22.713504+00:00 20001217.639000058174 35000000.021000027657 47700000.037000030279 28207342.161000009626 60263.957219115 2023-11-15T22:58:23.731519+00:00 20001217.633999940008 34999999.972000002861 47699999.951999962330 28207342.555000010878 60263.957230536 2023-11-15T22:58:24.718299+00:00 20001217.636000040919 34999999.995999932289 47699999.992000043392 28207342.346999999136 60263.957242138 2023-11-15T22:58:25.720699+00:00 20001217.635999921709 35000000.001999966800 47700000.011999957263 28207342.508000019938 60263.957253740 2023-11-15T22:58:26.723104+00:00 20001217.634999990463 34999999.998000033200 47699999.988000042737 28207342.672999981791 60263.957265342 2023-11-15T22:58:27.725513+00:00 20001217.636000040919 35000000.000000000000 47700000.005999982357 28207342.978000041097 60263.957276762 2023-11-15T22:58:28.712292+00:00 20001217.636999960989 34999999.994999997318 47700000.017999947071 28207342.743999961764 60263.957288364 2023-11-15T22:58:29.714687+00:00 20001217.634000059217 34999999.993000030518 47700000.013000011444 28207342.695000048727 60263.957299966 2023-11-15T22:58:30.717089+00:00 20001217.633999940008 35000000.003000020981 47699999.955000042915 28207342.814999941736 60263.957311568 2023-11-15T22:58:31.719486+00:00 20001217.637000080198 34999999.985000006855 47699999.949000000954 28207342.694000009447 60263.957323170 2023-11-15T22:58:32.721886+00:00 20001217.636999960989 35000000.025999993086 47700000.072000026703 28207342.822000030428 60263.957334772 2023-11-15T22:58:33.724287+00:00 20001217.634999990463 34999999.988000012934 47699999.932999968529 28207342.771000031382 60263.957346374 2023-11-15T22:58:34.726697+00:00 20001217.636000040919 35000000.028999999166 47700000.047000050545 28207342.727000001818 60263.957357795 2023-11-15T22:58:35.713475+00:00 20001217.636999960989 34999999.986999988556 47700000.014999993145 28207342.896999958903 60263.957369578 2023-11-15T22:58:36.731492+00:00 20001217.635999999940 34999999.985000006855 47700000.016999959946 28207343.036999940872 60263.957380998 2023-11-15T22:58:37.718277+00:00 20001217.635000001639 34999999.991999976337 47699999.960999973118 28207342.812000039965 60263.957392600 2023-11-15T22:58:38.720674+00:00 20001217.638000000268 35000000.035999983549 47700000.003000020981 28207343.286000009626 60263.957404022 2023-11-15T22:58:39.707459+00:00 20001217.635000009090 34999999.978000037372 47700000.016000032425 28207343.564000010490 60263.957415804 2023-11-15T22:58:40.725478+00:00 20001217.633999988437 34999999.992999970913 47700000.021000012755 28207343.230000019073 60263.957427406 2023-11-15T22:58:41.727883+00:00 20001217.639000009745 35000000.020000040531 47699999.939999997616 28207343.036999940872 60263.957438827 2023-11-15T22:58:42.714664+00:00 20001217.633999988437 34999999.997999973595 47700000.031999990344 28207342.820999979973 60263.957450610 2023-11-15T22:58:43.732684+00:00 20001217.638000011444 35000000.007000029087 47700000.004000008106 28207342.566000100225 60263.957462031 2023-11-15T22:58:44.719463+00:00 20001217.633999999613 34999999.966999948025 47700000.009000003338 28207342.574999999255 60263.957473633 2023-11-15T22:58:45.721868+00:00 20001217.636999990791 35000000.022000007331 47700000.019999980927 28207342.521000001580 60263.957485054 2023-11-15T22:58:46.708648+00:00 20001217.636999990791 34999999.992999970913 47699999.979000031948 28207342.885999988765 60263.957496836 2023-11-15T22:58:47.726671+00:00 20001217.632999990135 34999999.994000077248 47700000.030999958515 28207342.662999998778 60263.957508258 2023-11-15T22:58:48.713462+00:00 20001217.637000020593 35000000.010999917984 47699999.976999998093 28207342.992000009865 60263.957519860 2023-11-15T22:58:49.715865+00:00 20001217.635999981314 34999999.996000051498 47699999.961000032723 28207342.622999999672 60263.957531642 2023-11-15T22:58:50.733895+00:00 20001217.633999999613 35000000.013999938965 47700000.023999989033 28207342.879000011832 60263.957543063 2023-11-15T22:58:51.720673+00:00 20001217.636000040919 34999999.980000019073 47700000.012000016868 28207343.160000000149 60263.957554665 2023-11-15T22:58:52.723070+00:00 20001217.638999998569 35000000.011000037193 47699999.995999932289 28207343.270999971777 60263.957566086 2023-11-15T22:58:53.709847+00:00 20001217.631999969482 34999999.991000063717 47699999.960000038147 28207343.451000031084 60263.957577869 2023-11-15T22:58:54.727882+00:00 20001217.637000020593 35000000.000999927521 47700000.001999966800 28207343.441999968141 60263.957589290 2023-11-15T22:58:55.714662+00:00 20001217.636999960989 35000000.011000037193 47699999.981999993324 28207343.228000041097 60263.957600892 2023-11-15T22:58:56.717064+00:00 20001217.638000011444 34999999.998999953270 47700000.049000017345 28207343.287999991328 60263.957612494 2023-11-15T22:58:57.719464+00:00 20001217.634999990463 34999999.981000073254 47699999.968999981880 28207342.928999960423 60263.957624095 2023-11-15T22:58:58.721866+00:00 20001217.634999990463 35000000.011999957263 47700000.050000071526 28207343.191000040621 60263.957635697 2023-11-15T22:58:59.724264+00:00 20001217.633000019938 35000000.001000046730 47699999.963999986649 28207343.658999979496 60263.957647224 2023-11-15T22:59:00.720156+00:00 20001217.639999989420 35000000.012999892235 47700000.092000007629 28207343.375999990851 60263.957658901 2023-11-15T22:59:01.729067+00:00 20001217.633000019938 34999999.991000063717 47699999.934000022709 28207342.875999990851 60263.957670247 2023-11-15T22:59:02.709344+00:00 20001217.635999981314 34999999.995999999344 47699999.992999911308 28207343.135000050068 60263.957682030 2023-11-15T22:59:03.727373+00:00 20001217.634999990463 35000000.005999997258 47699999.957999996841 28207343.176999930292 60263.957693451 2023-11-15T22:59:04.714138+00:00 20001217.636000040919 34999999.993000000715 47700000.032000012696 28207342.881000038236 60263.957705052 2023-11-15T22:59:05.716511+00:00 20001217.639000058174 34999999.997000008821 47699999.984000012279 28207342.465999960899 60263.957716654 2023-11-15T22:59:06.718901+00:00 20001217.633999940008 35000000.016999989748 47699999.982999980450 28207343.475000020117 60263.957728256 2023-11-15T22:59:07.721284+00:00 20001217.634999990463 34999999.968999981880 47700000.020000010729 28207343.394999980927 60263.957739857 2023-11-15T22:59:08.723662+00:00 20001217.634999990463 35000000.015000022948 47700000.015999972820 28207343.461000081152 60263.957751278 2023-11-15T22:59:09.710397+00:00 20001217.639000058174 34999999.998999983072 47700000.011000037193 28207343.424999948591 60263.957763060 2023-11-15T22:59:10.728375+00:00 20001217.631999969482 34999999.999000012875 47699999.972000002861 28207343.549000021070 60263.957774480 2023-11-15T22:59:11.715108+00:00 20001217.634999990463 34999999.972000002861 47700000.019999980927 28207343.754999998957 60263.957786082 2023-11-15T22:59:12.717458+00:00 20001217.638999938965 35000000.042999982834 47700000.010999977589 28207343.648999929428 60263.957797683 2023-11-15T22:59:13.719807+00:00 20001217.634000059217 34999999.992000043392 47700000.012000016868 28207343.401000019163 60263.957809284 2023-11-15T22:59:14.722150+00:00 20001217.634999990463 34999999.986000001431 47699999.968000046909 28207343.206000089645 60263.957820705 2023-11-15T22:59:15.708891+00:00 20001217.638000011444 35000000.006999969482 47700000.045999996364 28207343.361999988556 60263.957832487 2023-11-15T22:59:16.726865+00:00 20001217.636000040919 34999999.994000017643 47699999.983999967575 28207343.853999968618 60263.957843907 2023-11-15T22:59:17.713601+00:00 20001217.635999921709 35000000.014999993145 47699999.980000019073 28207343.641000028700 60263.957855509 2023-11-15T22:59:18.715974+00:00 20001217.637000080198 35000000.003000020981 47700000.002999901772 28207343.610999941826 60263.957867110 2023-11-15T22:59:19.718329+00:00 20001217.635999921709 34999999.998999953270 47700000.038000106812 28207343.677999969572 60263.957878712 2023-11-15T22:59:20.720694+00:00 20001217.636000040919 35000000.009999990463 47699999.987999923527 28207344.126999970526 60263.957890313 2023-11-15T22:59:21.723051+00:00 20001217.634999990463 34999999.986000061035 47699999.981999993324 28207343.486000061035 60263.957901734 2023-11-15T22:59:22.709789+00:00 20001217.636999960989 34999999.986999988556 47699999.985000006855 28207343.475000001490 60263.957913516 2023-11-15T22:59:23.727766+00:00 20001217.633000019938 34999999.994999997318 47700000.023000001907 28207343.609000001103 60263.957924936 2023-11-15T22:59:24.714507+00:00 20001217.638000011444 35000000.027999997139 47699999.980000019073 28207344.003000009805 60263.957936538 2023-11-15T22:59:25.716885+00:00 20001217.634000059217 35000000.003999948502 47699999.991999998689 28207343.767999991775 60263.957947959 2023-11-15T22:59:26.703642+00:00 20001217.636999960989 34999999.989000082016 47700000.031000003219 28207343.934000018984 60263.957959741 2023-11-15T22:59:27.721638+00:00 20001217.638000011444 34999999.994999997318 47700000.018000006676 28207344.070999979973 60263.957971343 2023-11-15T22:59:28.723997+00:00 20001217.633999940008 34999999.992999911308 47699999.967999987304 28207344.515999998897 60263.957982764 2023-11-15T22:59:29.710760+00:00 20001217.636000040919 35000000.005000002682 47699999.977999992669 28207344.168000008911 60263.957994546 2023-11-15T22:59:30.728745+00:00 20001217.636999998242 34999999.980000019073 47699999.962000012398 28207344.164999991655 60263.958005967 2023-11-15T22:59:31.715492+00:00 20001217.635999999940 35000000.027000069618 47700000.101999998093 28207344.124000009149 60263.958017568 2023-11-15T22:59:32.717849+00:00 20001217.635000001639 34999999.982999920845 47699999.925000011921 28207344.675999999046 60263.958029169 2023-11-15T22:59:33.720205+00:00 20001217.636000011116 34999999.997000001371 47699999.986999988556 28207344.305000010878 60263.958040771 2023-11-15T22:59:34.722575+00:00 20001217.633000001311 35000000.009000003338 47700000.018000006676 28207344.546000000089 60263.958052191 2023-11-15T22:59:35.709312+00:00 20001217.638000000268 35000000.000000000000 47700000.037000000477 28207344.741000000387 60263.958063792 2023-11-15T22:59:36.711682+00:00 20001217.636000011116 35000000.010000012815 47700000.047000050545 28207344.184000018984 60263.958075575 2023-11-15T22:59:37.729679+00:00 20001217.636999990791 35000000.013000011444 47699999.928999900818 28207344.006999969482 60263.958086995 2023-11-15T22:59:38.716425+00:00 20001217.633999999613 34999999.993000000715 47700000.009999990463 28207344.848999980837 60263.958098597 2023-11-15T22:59:39.718784+00:00 20001217.637999981642 35000000.009999990463 47700000.019000053406 28207344.717999991030 60263.958110198 2023-11-15T22:59:40.721145+00:00 20001217.633000019938 34999999.985999971628 47699999.972000002861 28207344.407000061125 60263.958121800 2023-11-15T22:59:41.723504+00:00 20001217.634999990463 34999999.981000013649 47700000.047999978065 28207344.936999920756 60263.958133326 2023-11-15T22:59:42.719373+00:00 20001217.638000011444 35000000.000000000000 47699999.960000038147 28207344.713000059128 60263.958144927 2023-11-15T22:59:43.721732+00:00 20001217.635000020266 35000000.009999990463 47700000.023999929428 28207344.547999981791 60263.958156348 2023-11-15T22:59:44.708462+00:00 20001217.636999960989 35000000.016000032425 47699999.979000091553 28207344.962000008672 60263.958167949 2023-11-15T22:59:45.710827+00:00 20001217.634999990463 34999999.996999979019 47699999.982999920845 28207344.394999980927 60263.958179732 2023-11-15T22:59:46.728819+00:00 20001217.636000040919 35000000.002000026405 47700000.031000018120 28207345.238999959081 60263.958191153 2023-11-15T22:59:47.715573+00:00 20001217.633999999613 34999999.980000019073 47699999.950999982655 28207344.895000100136 60263.958202754 2023-11-15T22:59:48.717939+00:00 20001217.637999951839 35000000.018999926746 47700000.038999997079 28207344.945999979973 60263.958214356 2023-11-15T22:59:49.720305+00:00 20001217.636000040919 34999999.972000002861 47699999.946999996901 28207344.865000009537 60263.958225957 2023-11-15T22:59:50.722672+00:00 20001217.634999990463 35000000.008000023663 47700000.033000007272 28207344.903000000864 60263.958237377 2023-11-15T22:59:51.709408+00:00 20001217.637000020593 35000000.008000023663 47699999.998000003397 28207344.817999958992 60263.958248979 2023-11-15T22:59:52.711780+00:00 20001217.633999999613 35000000.003000020981 47700000.053999990225 28207344.496000051498 60263.958260580 2023-11-15T22:59:53.714141+00:00 20001217.636999960989 35000000.003000020981 47699999.979000031948 28207345.037999991328 60263.958272182 2023-11-15T22:59:54.716504+00:00 20001217.637000020593 35000000.023000001907 47700000.005000002682 28207344.736999988556 60263.958283783 2023-11-15T22:59:55.718864+00:00 20001217.636999960989 34999999.949999928474 47699999.930000007153 28207344.796999931335 60263.958295384 2023-11-15T22:59:56.721218+00:00 20001217.633000079542 35000000.029999971390 47700000.084999978542 28207344.575000051409 60263.958306986 2023-11-15T22:59:57.723589+00:00 20001217.633999940008 35000000.012000076473 47700000.006999969482 28207345.049000021070 60263.958318407 2023-11-15T22:59:58.710337+00:00 20001217.641000028700 34999999.977999933064 47699999.920000076294 28207344.664999961853 60263.958330189 2023-11-15T22:59:59.728328+00:00 20001217.633000019938 35000000.002000093460 47700000.014999993145 28207344.774000048637 60263.958341610 2023-11-15T23:00:00.715081+00:00 20001217.634999990463 35000000.006999969482 47700000.020999908447 28207344.725000001490 60263.958353211 2023-11-15T23:00:01.717442+00:00 20001217.635999921709 34999999.990999937057 47699999.986000061035 28207344.572000000626 60263.958364632 2023-11-15T23:00:02.704179+00:00 20001217.634999990463 34999999.994999997318 47699999.988999962807 28207345.277000010014 60263.958376414 2023-11-15T23:00:03.722158+00:00 20001217.636000040919 34999999.986000061035 47699999.996999979019 28207344.850999981165 60263.958388016 2023-11-15T23:00:04.724536+00:00 20001217.636999960989 35000000.023000001907 47700000.072000026703 28207344.617000009865 60263.958399436 2023-11-15T23:00:05.711284+00:00 20001217.637000080198 35000000.006999991834 47699999.940000057220 28207345.067000001669 60263.958411219 2023-11-15T23:00:06.729289+00:00 20001217.635999921709 35000000.001999996603 47700000.011999957263 28207345.101000010967 60263.958422639 2023-11-15T23:00:07.716026+00:00 20001217.634000059217 34999999.974000006914 47700000.027999997139 28207344.506999999285 60263.958434240 2023-11-15T23:00:08.718386+00:00 20001217.636999960989 35000000.037000000477 47700000.001999966800 28207345.049999978393 60263.958445661 2023-11-15T23:00:09.705138+00:00 20001217.634999990463 34999999.954999983311 47699999.935999989510 28207345.040000021458 60263.958457444 2023-11-15T23:00:10.723133+00:00 20001217.634000059217 35000000.022000007331 47700000.038999997079 28207344.844999969006 60263.958468864 2023-11-15T23:00:11.709878+00:00 20001217.638999938965 35000000.005999982357 47700000.004000000656 28207345.123000029474 60263.958480466 2023-11-15T23:00:12.712242+00:00 20001217.633000019938 34999999.990999996662 47699999.988999992609 28207345.422999981791 60263.958492248 2023-11-15T23:00:13.730236+00:00 20001217.636999960989 34999999.986999988556 47699999.957000017166 28207345.388000011444 60263.958503669 2023-11-15T23:00:14.716977+00:00 20001217.637000080198 35000000.028000056744 47700000.042000003159 28207345.115000009537 60263.958515270 2023-11-15T23:00:15.719319+00:00 20001217.635999921709 34999999.997999973595 47699999.976999968290 28207345.492999970913 60263.958526871 2023-11-15T23:00:16.721661+00:00 20001217.636000040919 34999999.975000016391 47700000.033000051975 28207345.628000020981 60263.958538472 2023-11-15T23:00:17.723993+00:00 20001217.634000059217 35000000.002999961376 47700000.026999950409 28207345.532000008970 60263.958549893 2023-11-15T23:00:18.710704+00:00 20001217.637999888510 35000000.010000050068 47699999.959000051022 28207344.973000049591 60263.958561494 2023-11-15T23:00:19.713050+00:00 20001217.635000109673 35000000.003999948502 47700000.019999980927 28207345.367999911308 60263.958573095 2023-11-15T23:00:20.715407+00:00 20001217.635999921709 34999999.988000042737 47699999.967000007629 28207345.542999979109 60263.958584697 2023-11-15T23:00:21.717782+00:00 20001217.636000040919 35000000.001999966800 47700000.011999957263 28207345.494000080973 60263.958596298 2023-11-15T23:00:22.720179+00:00 20001217.633999940008 35000000.004000067711 47700000.032999992371 28207345.129999998957 60263.958607900 2023-11-15T23:00:23.722582+00:00 20001217.637000080198 35000000.006999969482 47699999.996000051498 28207345.322000030428 60263.958619502 2023-11-15T23:00:24.724991+00:00 20001217.636999998242 35000000.016000032425 47700000.000999927521 28207345.504999998957 60263.958631029 2023-11-15T23:00:25.720890+00:00 20001217.633999999613 34999999.964999906719 47699999.983000040054 28207344.834999918938 60263.958642631 2023-11-15T23:00:26.723292+00:00 20001217.638999991119 35000000.042000062764 47699999.998000033200 28207345.150000099093 60263.958654052 2023-11-15T23:00:27.710070+00:00 20001217.636000011116 34999999.981999993324 47700000.031999953091 28207345.633999940008 60263.958665654 2023-11-15T23:00:28.712473+00:00 20001217.633999999613 35000000.003999948502 47699999.996000051498 28207345.240000009537 60263.958677256 2023-11-15T23:00:29.714872+00:00 20001217.635999988765 34999999.990000009537 47700000.009999990463 28207345.299999948591 60263.958688857 2023-11-15T23:00:30.717273+00:00 20001217.634999990463 35000000.001999966800 47699999.942999958992 28207345.458000060171 60263.958700459 2023-11-15T23:00:31.719675+00:00 20001217.637000020593 35000000.007000088692 47700000.001999966800 28207345.194999929518 60263.958712061 2023-11-15T23:00:32.722076+00:00 20001217.636999990791 35000000.020999908447 47700000.037000060081 28207345.042000059038 60263.958723663 2023-11-15T23:00:33.724478+00:00 20001217.636000011116 34999999.967000007629 47699999.976000003517 28207345.195999979973 60263.958735084 2023-11-15T23:00:34.711260+00:00 20001217.632999990135 35000000.009999997914 47700000.016000002623 28207345.171000000089 60263.958746686 2023-11-15T23:00:35.713662+00:00 20001217.636999990791 34999999.994999997318 47699999.972999997437 28207345.437999960035 60263.958758288 2023-11-15T23:00:36.716063+00:00 20001217.636999990791 35000000.004000008106 47700000.046999990940 28207345.374000068754 60263.958769890 2023-11-15T23:00:37.718468+00:00 20001217.637000020593 34999999.989000007510 47699999.990999996662 28207345.667999979109 60263.958781311 2023-11-15T23:00:38.705247+00:00 20001217.631999969482 35000000.035999983549 47700000.020000010729 28207345.215999998152 60263.958793093 2023-11-15T23:00:39.723265+00:00 20001217.637000020593 34999999.964000016451 47699999.964999966323 28207345.140999998897 60263.958804695 2023-11-15T23:00:40.725669+00:00 20001217.636999960989 35000000.014999993145 47699999.976999998093 28207345.778999999166 60263.958816116 2023-11-15T23:00:41.712451+00:00 20001217.637000020593 34999999.985999971628 47700000.030000030994 28207345.572000000626 60263.958827899 2023-11-15T23:00:42.730475+00:00 20001217.634999990463 34999999.976000010967 47699999.968999981880 28207345.946000009775 60263.958839320 2023-11-15T23:00:43.717255+00:00 20001217.637000020593 35000000.023999989033 47700000.006999969482 28207345.727999988943 60263.958850922 2023-11-15T23:00:44.719658+00:00 20001217.633000019938 35000000.017000019550 47700000.004000067711 28207345.609000001103 60263.958862343 2023-11-15T23:00:45.706440+00:00 20001217.636999960989 34999999.984000027180 47699999.985999941826 28207345.676000028849 60263.958874126 2023-11-15T23:00:46.724466+00:00 20001217.633999999613 35000000.011999957263 47700000.058000087738 28207346.111000001431 60263.958885547 2023-11-15T23:00:47.711243+00:00 20001217.638000011444 34999999.976000010967 47699999.955999970436 28207346.141999959946 60263.958897149 2023-11-15T23:00:48.713647+00:00 20001217.633999999613 35000000.013000011444 47699999.998000033200 28207345.876000050455 60263.958908931 2023-11-15T23:00:49.731672+00:00 20001217.634999990463 34999999.993999958038 47700000.008999936283 28207345.706999961287 60263.958920352 2023-11-15T23:00:50.718451+00:00 20001217.637000020593 35000000.013000011444 47700000.003999948502 28207345.765000049025 60263.958931955 2023-11-15T23:00:51.720852+00:00 20001217.635999921709 34999999.990000009537 47699999.999000072479 28207345.692999958992 60263.958943375 2023-11-15T23:00:52.707632+00:00 20001217.636000040919 35000000.019000053406 47700000.003999948502 28207345.920000020415 60263.958955158 2023-11-15T23:00:53.725663+00:00 20001217.634999990463 34999999.983999967575 47699999.947000026703 28207346.313000019640 60263.958966579 2023-11-15T23:00:54.712447+00:00 20001217.638000011444 35000000.029000036418 47700000.072000026703 28207346.069999989122 60263.958978181 2023-11-15T23:00:55.714854+00:00 20001217.634999990463 34999999.959999918938 47699999.963999986649 28207345.862999979407 60263.958989783 2023-11-15T23:00:56.717257+00:00 20001217.634000059217 35000000.024000048637 47700000.053000010550 28207346.036000009626 60263.959001385 2023-11-15T23:00:57.719658+00:00 20001217.638000011444 34999999.983000040054 47699999.942000001669 28207345.600000020117 60263.959012987 2023-11-15T23:00:58.722052+00:00 20001217.636999960989 35000000.013999938965 47700000.026999980211 28207346.302999969572 60263.959024408 2023-11-15T23:00:59.708824+00:00 20001217.634999990463 34999999.988999962807 47700000.024000018835 28207345.942999958992 60263.959036191 2023-11-15T23:01:00.726853+00:00 20001217.636999960989 34999999.981999993324 47699999.934000022709 28207346.263000011444 60263.959047611 2023-11-15T23:01:01.713631+00:00 20001217.633000019938 35000000.013000011444 47700000.014999993145 28207346.537999991328 60263.959059213 2023-11-15T23:01:02.716035+00:00 20001217.634999990463 35000000.003000020981 47700000.019999980927 28207346.295000080019 60263.959070815 2023-11-15T23:01:03.718439+00:00 20001217.639999989420 35000000.009000062943 47700000.017000019550 28207346.116999980062 60263.959082417 2023-11-15T23:01:04.720841+00:00 20001217.637000080198 35000000.008999936283 47699999.962000012398 28207346.440999981016 60263.959093944 2023-11-15T23:01:05.716736+00:00 20001217.633999940008 34999999.977000012994 47700000.023000001907 28207346.121999979019 60263.959105546 2023-11-15T23:01:06.719142+00:00 20001217.634999990463 35000000.002999991179 47699999.986000001431 28207346.528000000864 60263.959117223 2023-11-15T23:01:07.728051+00:00 20001217.636999960989 35000000.028999999166 47700000.018999926746 28207346.092000011355 60263.959128569 2023-11-15T23:01:08.708329+00:00 20001217.635000109673 34999999.966000020504 47699999.988000042737 28207346.299000021070 60263.959140352 2023-11-15T23:01:09.726369+00:00 20001217.635999921709 35000000.016999989748 47699999.967000007629 28207345.876999970526 60263.959151773 2023-11-15T23:01:10.713147+00:00 20001217.637000080198 34999999.993999987841 47700000.041000008583 28207346.258000019938 60263.959163374 2023-11-15T23:01:11.715551+00:00 20001217.634999990463 35000000.006000012159 47699999.960000038147 28207346.057000041008 60263.959174976 2023-11-15T23:01:12.717950+00:00 20001217.634999990463 35000000.015000022948 47700000.058999903500 28207346.485999941826 60263.959186578 2023-11-15T23:01:13.720358+00:00 20001217.635999921709 34999999.981999993324 47699999.972000002861 28207346.731999989599 60263.959197999 2023-11-15T23:01:14.707138+00:00 20001217.634000059217 35000000.005000002682 47700000.037000060081 28207346.792999979109 60263.959209782 2023-11-15T23:01:15.725159+00:00 20001217.636999960989 35000000.008000023663 47699999.973000049591 28207346.588999990374 60263.959221384 2023-11-15T23:01:16.727557+00:00 20001217.636000040919 34999999.984999947250 47700000.024999983609 28207346.567999999970 60263.959232805 2023-11-15T23:01:17.714337+00:00 20001217.633000001311 34999999.975000016391 47699999.942999958992 28207346.502000000328 60263.959244407 2023-11-15T23:01:18.716738+00:00 20001217.638999998569 34999999.986999988556 47700000.071000002325 28207346.807999998331 60263.959256009 2023-11-15T23:01:19.719140+00:00 20001217.635999999940 35000000.026999950409 47699999.940999999642 28207346.524000000209 60263.959267611 2023-11-15T23:01:20.721539+00:00 20001217.635000001639 35000000.012000076473 47700000.003000013530 28207346.536999989301 60263.959279031 2023-11-15T23:01:21.708316+00:00 20001217.638000000268 34999999.990999937057 47699999.967999987304 28207346.562999989837 60263.959290814 2023-11-15T23:01:22.726341+00:00 20001217.633999999613 35000000.027000069618 47700000.060000002384 28207346.670000020415 60263.959302235 2023-11-15T23:01:23.713121+00:00 20001217.635999988765 34999999.968999981880 47699999.974999986589 28207346.712000008672 60263.959313837 2023-11-15T23:01:24.715519+00:00 20001217.636999990791 35000000.036999940872 47700000.010999977589 28207346.678999960423 60263.959325439 2023-11-15T23:01:25.717921+00:00 20001217.631999999285 34999999.955000042915 47700000.000000000000 28207346.856000009924 60263.959337041 2023-11-15T23:01:26.720317+00:00 20001217.639000028372 35000000.018000006676 47699999.973000049591 28207346.333000000566 60263.959348642 2023-11-15T23:01:27.722717+00:00 20001217.634999990463 34999999.998999953270 47700000.050999999046 28207346.785000029951 60263.959360064 2023-11-15T23:01:28.709503+00:00 20001217.636000011116 34999999.996000051498 47699999.902999937534 28207346.430000010878 60263.959371846 2023-11-15T23:01:29.727524+00:00 20001217.633999999613 35000000.008000023663 47700000.042000062764 28207346.988999959081 60263.959383267 2023-11-15T23:01:30.714305+00:00 20001217.639999989420 35000000.005999922752 47700000.028999917209 28207346.818000018597 60263.959394869 2023-11-15T23:01:31.716703+00:00 20001217.632000029087 35000000.001000046730 47699999.986000061035 28207346.753000020981 60263.959406290 2023-11-15T23:01:32.703477+00:00 20001217.636999960989 34999999.998999953270 47700000.044000029564 28207346.780999958515 60263.959418073 2023-11-15T23:01:33.721502+00:00 20001217.635999981314 35000000.000000000000 47700000.005999922752 28207346.923000041395 60263.959429675 2023-11-15T23:01:34.723904+00:00 20001217.641000028700 35000000.003000020981 47699999.949000000954 28207347.361999988556 60263.959441096 2023-11-15T23:01:35.710686+00:00 20001217.630999978632 34999999.986999988556 47700000.029000036418 28207346.778000000864 60263.959452879 2023-11-15T23:01:36.728714+00:00 20001217.633999999613 35000000.005999997258 47699999.947000026703 28207346.901000019163 60263.959464299 2023-11-15T23:01:37.715495+00:00 20001217.637000020593 35000000.033999986947 47700000.056999921799 28207346.771999958903 60263.959475901 2023-11-15T23:01:38.717891+00:00 20001217.634999990463 34999999.971000000834 47699999.933000087738 28207346.986999988556 60263.959487323 2023-11-15T23:01:39.704664+00:00 20001217.638000011444 34999999.988999992609 47700000.032999992371 28207346.710000038147 60263.959499105 2023-11-15T23:01:40.722692+00:00 20001217.635999981314 35000000.004000008106 47700000.013999998569 28207346.919999960810 60263.959510526 2023-11-15T23:01:41.709464+00:00 20001217.634999990463 34999999.981000013649 47700000.052000001073 28207346.568000078201 60263.959522128 2023-11-15T23:01:42.711867+00:00 20001217.638999998569 35000000.020999997854 47699999.983000002801 28207346.940999981016 60263.959533911 2023-11-15T23:01:43.729893+00:00 20001217.634000059217 35000000.000999987125 47699999.954000003636 28207346.631999969482 60263.959545332 2023-11-15T23:01:44.716667+00:00 20001217.633999940008 34999999.990999996662 47700000.013000011444 28207346.723999980837 60263.959556933 2023-11-15T23:01:45.719066+00:00 20001217.638000011444 35000000.008000023663 47699999.967999987304 28207347.343999978155 60263.959568460 2023-11-15T23:01:46.714961+00:00 20001217.634999990463 34999999.987999983132 47700000.032000012696 28207347.193000078201 60263.959580137 2023-11-15T23:01:47.723863+00:00 20001217.638000011444 35000000.023000001907 47699999.996999979019 28207346.916999939829 60263.959591483 2023-11-15T23:01:48.704133+00:00 20001217.636000040919 34999999.974000036716 47699999.981000013649 28207347.292999979109 60263.959603266 2023-11-15T23:01:49.722160+00:00 20001217.634999990463 35000000.006999969482 47700000.013999998569 28207347.270000100136 60263.959614687 2023-11-15T23:01:50.708941+00:00 20001217.633000019938 35000000.008000023663 47700000.022000007331 28207347.768999930471 60263.959626289 2023-11-15T23:01:51.711344+00:00 20001217.638000011444 34999999.990000009537 47699999.973000049591 28207347.300999999046 60263.959638071 2023-11-15T23:01:52.729361+00:00 20001217.633999940008 34999999.996999979019 47699999.987999923527 28207347.409000039101 60263.959649493 2023-11-15T23:01:53.716142+00:00 20001217.638999938965 35000000.047999978065 47700000.041000008583 28207347.778999920934 60263.959661094 2023-11-15T23:01:54.718543+00:00 20001217.636000040919 34999999.975000016391 47700000.029999971390 28207347.418999999762 60263.959672696 2023-11-15T23:01:55.720943+00:00 20001217.634000059217 34999999.975999951363 47699999.950000047684 28207347.477999988943 60263.959684298 2023-11-15T23:01:56.723348+00:00 20001217.636999960989 35000000.019000053406 47700000.008000023663 28207347.412999998778 60263.959695719 2023-11-15T23:01:57.710125+00:00 20001217.634999990463 34999999.986000061035 47700000.041999943554 28207347.477000001818 60263.959707321 2023-11-15T23:01:58.712525+00:00 20001217.634999990463 35000000.005999922752 47699999.942000031471 28207347.577000010759 60263.959718923 2023-11-15T23:01:59.714930+00:00 20001217.636000040919 35000000.006999969482 47700000.042999982834 28207347.484000001103 60263.959730525 2023-11-15T23:02:00.717316+00:00 20001217.635999921709 34999999.990000009537 47699999.983000040054 28207347.661000009626 60263.959742126 2023-11-15T23:02:01.719716+00:00 20001217.635000109673 35000000.008000023663 47700000.026000022888 28207347.760999981314 60263.959753728 2023-11-15T23:02:02.722115+00:00 20001217.637999888510 34999999.998000033200 47699999.991999976337 28207348.016000028700 60263.959765330 2023-11-15T23:02:03.724518+00:00 20001217.635000109673 34999999.988999962807 47699999.954000003636 28207347.870999988168 60263.959776751 2023-11-15T23:02:04.711301+00:00 20001217.634999990463 35000000.024000048637 47700000.002999991179 28207347.453000009060 60263.959788353 2023-11-15T23:02:05.713710+00:00 20001217.638000011444 35000000.008999936283 47700000.009999990463 28207347.532999988645 60263.959799955 2023-11-15T23:02:06.716113+00:00 20001217.633999940008 34999999.995999999344 47700000.070000022650 28207347.282000008970 60263.959811557 2023-11-15T23:02:07.718514+00:00 20001217.636999960989 34999999.976000003517 47699999.957999996841 28207347.353999968618 60263.959822978 2023-11-15T23:02:08.705294+00:00 20001217.636000040919 35000000.020999997854 47699999.971000023186 28207347.772000011057 60263.959834761 2023-11-15T23:02:09.723315+00:00 20001217.636000040919 34999999.971999987960 47700000.008999936283 28207347.640999969095 60263.959846362 2023-11-15T23:02:10.725723+00:00 20001217.633000019938 35000000.026000022888 47700000.013999998569 28207347.526000019163 60263.959857784 2023-11-15T23:02:11.712506+00:00 20001217.635999999940 34999999.981999993324 47699999.902000010014 28207347.675000008196 60263.959869386 2023-11-15T23:02:12.714913+00:00 20001217.638000000268 35000000.023999989033 47700000.120999991894 28207347.573000010103 60263.959880987 2023-11-15T23:02:13.717311+00:00 20001217.635999999940 34999999.993000030518 47699999.917999982834 28207347.824000000954 60263.959892589 2023-11-15T23:02:14.719713+00:00 20001217.633999999613 34999999.983999967575 47700000.054000020027 28207347.967999938875 60263.959904010 2023-11-15T23:02:15.706495+00:00 20001217.638999998569 34999999.988000042737 47700000.014000058174 28207347.757000088692 60263.959915793 2023-11-15T23:02:16.724518+00:00 20001217.633000001311 35000000.005999982357 47699999.949999928474 28207347.625999931246 60263.959927214 2023-11-15T23:02:17.711303+00:00 20001217.635000009090 35000000.008000023663 47699999.994999997318 28207348.006000038236 60263.959938816 2023-11-15T23:02:18.713704+00:00 20001217.636000011116 35000000.002999961376 47700000.042999982834 28207347.569999929518 60263.959950418 2023-11-15T23:02:19.716106+00:00 20001217.638999998569 35000000.007000029087 47699999.963000059128 28207347.917999979109 60263.959962020 2023-11-15T23:02:20.718508+00:00 20001217.636999990791 34999999.981000013649 47699999.980999946594 28207347.839000109583 60263.959973622 2023-11-15T23:02:21.720910+00:00 20001217.632999990135 35000000.004000008106 47700000.053000092506 28207347.622999910265 60263.959985043 2023-11-15T23:02:22.707684+00:00 20001217.635000020266 35000000.011999957263 47700000.034999966621 28207347.685000058264 60263.959996825 2023-11-15T23:02:23.725711+00:00 20001217.636999990791 34999999.998999953270 47699999.957999937236 28207348.098999980837 60263.960008246 2023-11-15T23:02:24.712488+00:00 20001217.637000020593 35000000.000000000000 47699999.990000009537 28207348.342000011355 60263.960019848 2023-11-15T23:02:25.714898+00:00 20001217.633999999613 34999999.997000098228 47700000.030000001192 28207348.133000019938 60263.960031375 2023-11-15T23:02:26.710794+00:00 20001217.638999998569 35000000.007999897003 47699999.932999998331 28207348.406000021845 60263.960043052 2023-11-15T23:02:27.719699+00:00 20001217.633999940008 34999999.990000009537 47700000.064000010490 28207348.468999978155 60263.960054654 2023-11-15T23:02:28.722098+00:00 20001217.633999999613 34999999.985000006855 47699999.973999977112 28207348.289000030607 60263.960066181 2023-11-15T23:02:29.717993+00:00 20001217.637000020593 35000000.021000027657 47699999.999000012875 28207348.704999919981 60263.960077858 2023-11-15T23:02:30.726899+00:00 20001217.634999990463 34999999.986000061035 47699999.987000018358 28207348.564000010490 60263.960089203 2023-11-15T23:02:31.707173+00:00 20001217.633999999613 35000000.006999969482 47699999.999000012875 28207348.353000041097 60263.960100986 2023-11-15T23:02:32.725202+00:00 20001217.638000011444 34999999.998999953270 47700000.001999966800 28207348.918000001460 60263.960112407 2023-11-15T23:02:33.711982+00:00 20001217.638000011444 35000000.006000041962 47700000.017000019550 28207348.420000001788 60263.960124009 2023-11-15T23:02:34.714387+00:00 20001217.633999999613 35000000.001999966800 47699999.972999989986 28207348.228999998420 60263.960135611 2023-11-15T23:02:35.716792+00:00 20001217.636999960989 34999999.986999988556 47700000.060999989510 28207348.504999998957 60263.960147213 2023-11-15T23:02:36.719201+00:00 20001217.634999990463 35000000.014999993145 47699999.978000037372 28207349.006000008434 60263.960158815 2023-11-15T23:02:37.721597+00:00 20001217.641000028700 35000000.009000003338 47699999.975999951363 28207348.603999998420 60263.960170236 2023-11-15T23:02:38.708379+00:00 20001217.631000038236 34999999.983999997377 47700000.008000023663 28207348.331999991089 60263.960182019 2023-11-15T23:02:39.726409+00:00 20001217.634999990463 34999999.996999986470 47700000.034999966621 28207348.562999989837 60263.960193439 2023-11-15T23:02:40.713187+00:00 20001217.636999960989 34999999.998000010848 47699999.993000030518 28207348.423000041395 60263.960205042 2023-11-15T23:02:41.715591+00:00 20001217.636999960989 35000000.002999991179 47699999.994999997318 28207348.275999959558 60263.960216643 2023-11-15T23:02:42.717991+00:00 20001217.634000059217 35000000.009999990463 47700000.029999971390 28207348.361000001431 60263.960228245 2023-11-15T23:02:43.720387+00:00 20001217.635999921709 34999999.977000027895 47699999.940000057220 28207348.436999980360 60263.960239667 2023-11-15T23:02:44.707166+00:00 20001217.634000059217 35000000.006999969482 47699999.985999941826 28207348.144000049680 60263.960251268 2023-11-15T23:02:45.709567+00:00 20001217.636000040919 35000000.015000052750 47700000.000000000000 28207348.339999970049 60263.960263051 2023-11-15T23:02:46.727596+00:00 20001217.641999959946 35000000.017999947071 47700000.003000020981 28207348.680999990553 60263.960274472 2023-11-15T23:02:47.714378+00:00 20001217.629999998957 34999999.980000019073 47699999.985000006855 28207349.105000019073 60263.960286074 2023-11-15T23:02:48.716779+00:00 20001217.638999938965 34999999.972000002861 47700000.051999993622 28207349.106000009924 60263.960297676 2023-11-15T23:02:49.719179+00:00 20001217.633000019938 35000000.013000011444 47699999.990000009537 28207348.597999989986 60263.960309278 2023-11-15T23:02:50.721583+00:00 20001217.636000040919 34999999.983999967575 47699999.945000007749 28207348.659000039101 60263.960320699 2023-11-15T23:02:51.708368+00:00 20001217.636999960989 35000000.014000058174 47700000.042000003159 28207348.554999951273 60263.960332301 2023-11-15T23:02:52.710767+00:00 20001217.636000040919 34999999.995999932289 47699999.981000013649 28207349.057999968529 60263.960343902 2023-11-15T23:02:53.713168+00:00 20001217.634999990463 35000000.014000058174 47700000.027999997139 28207348.305000070482 60263.960355504 2023-11-15T23:02:54.715570+00:00 20001217.636999960989 34999999.996999979019 47699999.991999976337 28207348.602000001818 60263.960367106 2023-11-15T23:02:55.717968+00:00 20001217.636000040919 35000000.008000023663 47700000.023999989033 28207348.615999940783 60263.960378708 2023-11-15T23:02:56.720372+00:00 20001217.636999960989 34999999.985000006855 47699999.930999986827 28207348.666000008583 60263.960390310 2023-11-15T23:02:57.722769+00:00 20001217.634999990463 35000000.021999962628 47700000.053000032902 28207348.379999998957 60263.960401731 2023-11-15T23:02:58.709550+00:00 20001217.634000059217 34999999.962000012398 47699999.967999942601 28207348.529000040144 60263.960413333 2023-11-15T23:02:59.711947+00:00 20001217.636999960989 35000000.021999962628 47700000.026000022888 28207348.809999939054 60263.960424935 2023-11-15T23:03:00.714337+00:00 20001217.634999990463 35000000.009000062943 47700000.014999993145 28207348.615000009537 60263.960436536 2023-11-15T23:03:01.716738+00:00 20001217.637000080198 35000000.000000000000 47699999.989000082016 28207348.231999989599 60263.960447957 2023-11-15T23:03:02.703517+00:00 20001217.635999921709 34999999.991999976337 47699999.991999976337 28207348.888000011444 60263.960459740 2023-11-15T23:03:03.721537+00:00 20001217.637000080198 35000000.000000000000 47699999.982999920845 28207348.718999978155 60263.960471342 2023-11-15T23:03:04.723935+00:00 20001217.635999921709 35000000.008000023663 47700000.061000108719 28207349.105000019073 60263.960482763 2023-11-15T23:03:05.710702+00:00 20001217.633999999613 34999999.975000016391 47699999.926999926567 28207349.669000029564 60263.960494545 2023-11-15T23:03:06.728730+00:00 20001217.635999999940 35000000.023000001907 47700000.067000031471 28207349.100000020117 60263.960505967 2023-11-15T23:03:07.715508+00:00 20001217.635999999940 35000000.000000000000 47699999.909999966621 28207349.113999959081 60263.960517569 2023-11-15T23:03:08.717909+00:00 20001217.633999999613 34999999.983999997377 47700000.080999970436 28207349.144999980927 60263.960529095 2023-11-15T23:03:09.713804+00:00 20001217.636999990791 35000000.031000003219 47700000.012000076473 28207349.120000001043 60263.960540772 2023-11-15T23:03:10.722705+00:00 20001217.635000009090 34999999.990999996662 47699999.984999999404 28207349.017000000924 60263.960552118 2023-11-15T23:03:11.702981+00:00 20001217.638999998569 34999999.993000000715 47700000.004000008106 28207348.973999999464 60263.960563900 2023-11-15T23:03:12.721004+00:00 20001217.633999999613 35000000.011999987066 47699999.985999986529 28207349.256999999285 60263.960575578 2023-11-15T23:03:13.729914+00:00 20001217.636999990791 34999999.992000013590 47699999.985000006855 28207348.984999999404 60263.960586924 2023-11-15T23:03:14.710191+00:00 20001217.632999990135 35000000.008000023663 47700000.064999997616 28207348.741000011563 60263.960598706 2023-11-15T23:03:15.728208+00:00 20001217.638000011444 34999999.970999963582 47699999.912999987602 28207348.759999990463 60263.960610127 2023-11-15T23:03:16.714990+00:00 20001217.634999990463 35000000.006000041962 47700000.021000027657 28207348.810999989510 60263.960621729 2023-11-15T23:03:17.717386+00:00 20001217.634999990463 34999999.996999979019 47700000.000999987125 28207349.664000000805 60263.960633150 2023-11-15T23:03:18.704168+00:00 20001217.638999998569 35000000.012000016868 47699999.953000009060 28207349.159000009298 60263.960644932 2023-11-15T23:03:19.722188+00:00 20001217.633000019938 34999999.987999983132 47700000.069999992847 28207349.453999999911 60263.960656354 2023-11-15T23:03:20.708964+00:00 20001217.635999981314 35000000.003000020981 47700000.037999987602 28207349.083000000566 60263.960667956 2023-11-15T23:03:21.711366+00:00 20001217.635000050068 34999999.989999949932 47699999.910999946296 28207349.328999999911 60263.960679738 2023-11-15T23:03:22.729392+00:00 20001217.635999981314 35000000.026000022888 47700000.012000076473 28207349.495999988168 60263.960691160 2023-11-15T23:03:23.716176+00:00 20001217.638000011444 34999999.967000007629 47700000.028999917209 28207349.588999990374 60263.960702761 2023-11-15T23:03:24.718577+00:00 20001217.633000019938 35000000.034999966621 47699999.976000070572 28207349.672000050545 60263.960714182 2023-11-15T23:03:25.705352+00:00 20001217.642999950796 35000000.018000006676 47700000.059999942780 28207349.643999990076 60263.960725965 2023-11-15T23:03:26.723378+00:00 20001217.631000038236 34999999.968999981880 47699999.940000057220 28207349.291999999434 60263.960737386 2023-11-15T23:03:27.710162+00:00 20001217.638000011444 35000000.017000079155 47700000.055999986827 28207349.246999979019 60263.960748988 2023-11-15T23:03:28.712559+00:00 20001217.632999960333 34999999.987999923527 47699999.949999928474 28207349.161000009626 60263.960760590 2023-11-15T23:03:29.714960+00:00 20001217.638999998569 35000000.018000006676 47700000.024000048637 28207349.166999939829 60263.960772192 2023-11-15T23:03:30.717352+00:00 20001217.631000038236 34999999.963999986649 47700000.023000001907 28207349.619000080973 60263.960783794 2023-11-15T23:03:31.719754+00:00 20001217.637999951839 35000000.024000048637 47699999.998000033200 28207349.523999929428 60263.960795395 2023-11-15T23:03:32.722150+00:00 20001217.636000040919 34999999.991000063717 47699999.972000002861 28207349.736999988556 60263.960806997 2023-11-15T23:03:33.724547+00:00 20001217.636000040919 35000000.007999897003 47700000.016000002623 28207349.577000018209 60263.960818418 2023-11-15T23:03:34.711325+00:00 20001217.631999969482 35000000.001000046730 47699999.964999988675 28207349.590000029653 60263.960830020 2023-11-15T23:03:35.713725+00:00 20001217.638999938965 34999999.998999953270 47700000.009000018239 28207349.796000000089 60263.960841622 2023-11-15T23:03:36.716129+00:00 20001217.634000059217 35000000.009000062943 47699999.979000002146 28207350.037999991328 60263.960853224 2023-11-15T23:03:37.718522+00:00 20001217.636999960989 34999999.996999979019 47700000.057999998331 28207349.603999968618 60263.960864644 2023-11-15T23:03:38.705302+00:00 20001217.636999960989 34999999.976000003517 47699999.935999959707 28207349.889999989420 60263.960876428 2023-11-15T23:03:39.723319+00:00 20001217.638000011444 34999999.996999986470 47700000.034000039101 28207349.605000019073 60263.960887848 2023-11-15T23:03:40.710101+00:00 20001217.634000059217 35000000.009000003338 47700000.002999961376 28207349.698000069708 60263.960899450 2023-11-15T23:03:41.712503+00:00 20001217.634999990463 34999999.989000007510 47699999.984000027180 28207349.942999958992 60263.960911052 2023-11-15T23:03:42.714901+00:00 20001217.636999960989 35000000.030999988317 47699999.986999988556 28207349.988999959081 60263.960922654 2023-11-15T23:03:43.717303+00:00 20001217.634000059217 35000000.004000008106 47700000.049000017345 28207350.203999999911 60263.960934256 2023-11-15T23:03:44.719701+00:00 20001217.638000011444 34999999.972000002861 47699999.958999991417 28207349.967000011355 60263.960945677 2023-11-15T23:03:45.706477+00:00 20001217.634999990463 35000000.011999987066 47699999.993000030518 28207350.153000000864 60263.960957460 2023-11-15T23:03:46.724503+00:00 20001217.636999960989 34999999.998000033200 47700000.042999982834 28207350.173000101000 60263.960968880 2023-11-15T23:03:47.711247+00:00 20001217.634999990463 34999999.993999958038 47699999.991999976337 28207349.867999911308 60263.960980481 2023-11-15T23:03:48.713599+00:00 20001217.636000040919 34999999.998000033200 47700000.036999940872 28207350.133000001311 60263.960992008 2023-11-15T23:03:49.709485+00:00 20001217.634999990463 35000000.017000019550 47699999.972000002861 28207350.309000000358 60263.961003685 2023-11-15T23:03:50.718377+00:00 20001217.634999990463 34999999.994999952614 47699999.963000059128 28207350.187999989837 60263.961015287 2023-11-15T23:03:51.720772+00:00 20001217.636999960989 34999999.978000037372 47699999.960999973118 28207349.968000009656 60263.961026813 2023-11-15T23:03:52.716664+00:00 20001217.639000058174 35000000.028999976814 47700000.037000060081 28207350.283999990672 60263.961038490 2023-11-15T23:03:53.725574+00:00 20001217.633000019938 34999999.976999938488 47699999.993999958038 28207350.333000000566 60263.961049836 2023-11-15T23:03:54.705845+00:00 20001217.635999921709 35000000.021000027657 47700000.065999977291 28207350.319000009447 60263.961061619 2023-11-15T23:03:55.723871+00:00 20001217.636999960989 34999999.994999997318 47699999.960000000894 28207350.188999980688 60263.961073040 2023-11-15T23:03:56.710653+00:00 20001217.634000059217 35000000.001000046730 47699999.979999996722 28207350.106000009924 60263.961084642 2023-11-15T23:03:57.713061+00:00 20001217.636000040919 35000000.003999948502 47700000.005000002682 28207350.482000019401 60263.961096063 2023-11-15T23:03:58.699841+00:00 20001217.635999921709 35000000.000000000000 47700000.023000001907 28207349.971999999136 60263.961107845 2023-11-15T23:03:59.717851+00:00 20001217.636999998242 34999999.983000040054 47699999.944999992847 28207349.685999989510 60263.961119447 2023-11-15T23:04:00.720237+00:00 20001217.635000001639 35000000.027999997139 47700000.048999987543 28207350.671000000089 60263.961130868 2023-11-15T23:04:01.707013+00:00 20001217.635000001639 34999999.998999953270 47700000.027999997139 28207350.455999970436 60263.961142651 2023-11-15T23:04:02.725035+00:00 20001217.637000009418 34999999.957000017166 47699999.950000047684 28207350.324000000954 60263.961154072 2023-11-15T23:04:03.711810+00:00 20001217.635999988765 35000000.034000039101 47700000.042999982834 28207350.409000039101 60263.961165674 2023-11-15T23:04:04.714204+00:00 20001217.634999990463 34999999.996999979019 47700000.013999998569 28207350.602999988943 60263.961177276 2023-11-15T23:04:05.716607+00:00 20001217.635000020266 34999999.980000019073 47699999.939000010490 28207350.212999999523 60263.961188877 2023-11-15T23:04:06.719000+00:00 20001217.639999989420 35000000.023999929428 47700000.079999983311 28207350.134999930859 60263.961200298 2023-11-15T23:04:07.705780+00:00 20001217.633000019938 34999999.991000063717 47699999.962000012398 28207350.136000040919 60263.961211900 2023-11-15T23:04:08.708181+00:00 20001217.635999981314 34999999.983000040054 47699999.939999938011 28207350.411000009626 60263.961223683 2023-11-15T23:04:09.726201+00:00 20001217.636000011116 35000000.008000001311 47700000.019000053406 28207350.583999991417 60263.961235104 2023-11-15T23:04:10.712979+00:00 20001217.636000011116 34999999.997000008821 47700000.006999969482 28207350.539999961853 60263.961246706 2023-11-15T23:04:11.715377+00:00 20001217.635999981314 35000000.020999997854 47700000.054000020027 28207350.300000071526 60263.961258308 2023-11-15T23:04:12.717781+00:00 20001217.635000050068 34999999.981999993324 47699999.937000043690 28207350.602000001818 60263.961269910 2023-11-15T23:04:13.720173+00:00 20001217.636999960989 35000000.001999996603 47700000.000999927521 28207350.692000031471 60263.961281330 2023-11-15T23:04:14.706948+00:00 20001217.637000020593 34999999.998000003397 47700000.014000058174 28207350.477999929339 60263.961292932 2023-11-15T23:04:15.709348+00:00 20001217.631999969482 35000000.006000012159 47700000.023000001907 28207350.417999979109 60263.961304534 2023-11-15T23:04:16.711748+00:00 20001217.637000020593 35000000.016999989748 47700000.026000022888 28207350.694000009447 60263.961316136 2023-11-15T23:04:17.714148+00:00 20001217.634999990463 34999999.995999991894 47699999.902999997139 28207350.674000021070 60263.961327738 2023-11-15T23:04:18.716545+00:00 20001217.638000011444 34999999.989000022411 47700000.072999998927 28207350.366000059992 60263.961339340 2023-11-15T23:04:19.718945+00:00 20001217.635999981314 34999999.974999956787 47699999.956000000238 28207349.947999950498 60263.961350942 2023-11-15T23:04:20.721342+00:00 20001217.633000019938 35000000.029000036418 47700000.039999991655 28207350.189000010490 60263.961362362 2023-11-15T23:04:21.708116+00:00 20001217.640999969095 35000000.010999977589 47699999.973000019789 28207350.478999968618 60263.961373964 2023-11-15T23:04:22.710521+00:00 20001217.636000040919 34999999.994999997318 47700000.005000002682 28207350.467000011355 60263.961385566 2023-11-15T23:04:23.712926+00:00 20001217.630999978632 34999999.994000017643 47700000.048999987543 28207350.544000029564 60263.961397168 2023-11-15T23:04:24.715330+00:00 20001217.638999998569 34999999.993999958038 47699999.967000007629 28207350.549000021070 60263.961408589 2023-11-15T23:04:25.702103+00:00 20001217.636000040919 34999999.985000006855 47700000.009999990463 28207350.753999948502 60263.961420372 2023-11-15T23:04:26.720128+00:00 20001217.634999990463 35000000.029999971390 47699999.967999987304 28207351.013000000268 60263.961431974 2023-11-15T23:04:27.722523+00:00 20001217.635999921709 34999999.975000016391 47700000.021000027657 28207350.743000000715 60263.961443394 2023-11-15T23:04:28.709266+00:00 20001217.634000059217 35000000.006999969482 47699999.974000036716 28207350.381000000983 60263.961455177 2023-11-15T23:04:29.727297+00:00 20001217.636000040919 34999999.997000098228 47699999.979999899864 28207351.241000000387 60263.961466598 2023-11-15T23:04:30.714066+00:00 20001217.634999990463 35000000.023000001907 47700000.008000023663 28207351.067000020295 60263.961478200 2023-11-15T23:04:31.716465+00:00 20001217.638000011444 34999999.967999942601 47700000.026000022888 28207350.606999989599 60263.961489726 2023-11-15T23:04:32.712359+00:00 20001217.632999900728 35000000.003000020981 47699999.960000038147 28207350.662999991328 60263.961501404 2023-11-15T23:04:33.721258+00:00 20001217.639000058174 35000000.019999980927 47700000.026000022888 28207350.589999999851 60263.961512749 2023-11-15T23:04:34.701528+00:00 20001217.633999940008 34999999.998000033200 47700000.058999903500 28207350.934000018984 60263.961524532 2023-11-15T23:04:35.719542+00:00 20001217.638000011444 34999999.998999953270 47699999.946000099182 28207350.662000000477 60263.961536209 2023-11-15T23:04:36.728447+00:00 20001217.637000080198 35000000.012000076473 47700000.013999938965 28207350.562999960035 60263.961547554 2023-11-15T23:04:37.708720+00:00 20001217.633000019938 34999999.973999977112 47700000.032000057399 28207350.986000001431 60263.961559337 2023-11-15T23:04:38.726740+00:00 20001217.635999921709 35000000.000000000000 47699999.935999989510 28207351.415000021458 60263.961570758 2023-11-15T23:04:39.713520+00:00 20001217.636000040919 34999999.988999962807 47699999.980999946594 28207350.647000011057 60263.961582360 2023-11-15T23:04:40.715912+00:00 20001217.634999990463 35000000.017999991775 47700000.009999990463 28207350.903000000864 60263.961593781 2023-11-15T23:04:41.702693+00:00 20001217.641000028700 35000000.004000000656 47700000.043999992311 28207351.042999979109 60263.961605564 2023-11-15T23:04:42.720713+00:00 20001217.633999940008 35000000.021999999881 47700000.040000006557 28207351.008000019938 60263.961616985 2023-11-15T23:04:43.707495+00:00 20001217.634000059217 34999999.981000013649 47699999.935000002384 28207351.238999959081 60263.961628587 2023-11-15T23:04:44.709892+00:00 20001217.636999960989 34999999.993000000715 47700000.027999997139 28207351.031000081450 60263.961640369 2023-11-15T23:04:45.727914+00:00 20001217.633000019938 34999999.982999980450 47699999.970999993384 28207351.363999959081 60263.961651790 2023-11-15T23:04:46.714702+00:00 20001217.639999989420 35000000.031000018120 47700000.011000037193 28207350.863999959081 60263.961663392 2023-11-15T23:04:47.717096+00:00 20001217.633000019938 34999999.963999986649 47699999.976999998093 28207350.886000040919 60263.961674813 2023-11-15T23:04:48.703874+00:00 20001217.636999960989 35000000.032999992371 47700000.009999990463 28207351.184000018984 60263.961686596 2023-11-15T23:04:49.721891+00:00 20001217.636999960989 34999999.986000001431 47700000.032000012696 28207351.409999970347 60263.961698017 2023-11-15T23:04:50.708669+00:00 20001217.634999990463 34999999.989000022411 47699999.988999962807 28207351.417000059038 60263.961709619 2023-11-15T23:04:51.711075+00:00 20001217.634000059217 35000000.027999997139 47699999.979999959469 28207351.260999921709 60263.961721221 2023-11-15T23:04:52.713472+00:00 20001217.635000001639 34999999.981999993324 47700000.020000100136 28207351.267000079155 60263.961732822 2023-11-15T23:04:53.715880+00:00 20001217.638000000268 35000000.010999977589 47699999.988999962807 28207351.007999900728 60263.961744424 2023-11-15T23:04:54.718270+00:00 20001217.635999999940 35000000.011000037193 47700000.011999957263 28207351.190000060946 60263.961756026 2023-11-15T23:04:55.720671+00:00 20001217.635000009090 34999999.976999998093 47699999.976000070572 28207350.860000010580 60263.961767628 2023-11-15T23:04:56.723071+00:00 20001217.635999988765 35000000.009999990463 47699999.993999958038 28207351.305999990553 60263.961779049 2023-11-15T23:04:57.709847+00:00 20001217.636000011116 35000000.011999957263 47700000.016999959946 28207351.251000050455 60263.961790651 2023-11-15T23:04:58.712250+00:00 20001217.635000009090 34999999.984000086784 47699999.950000047684 28207350.917999979109 60263.961802253 2023-11-15T23:04:59.714649+00:00 20001217.635999981314 35000000.010999917984 47700000.054000020027 28207351.048999909312 60263.961813855 2023-11-15T23:05:00.717046+00:00 20001217.638000011444 34999999.994999997318 47700000.013999938965 28207351.010000109673 60263.961825276 2023-11-15T23:05:01.703822+00:00 20001217.632999990135 34999999.985000006855 47699999.979000091553 28207351.588999990374 60263.961837058 2023-11-15T23:05:02.721838+00:00 20001217.637000020593 35000000.013000011444 47699999.992999911308 28207351.041000008583 60263.961848660 2023-11-15T23:05:03.724243+00:00 20001217.636999990791 34999999.986999988556 47700000.035999998450 28207351.400999899954 60263.961860081 2023-11-15T23:05:04.711019+00:00 20001217.633999999613 35000000.029999971390 47699999.997000008821 28207351.756999999285 60263.961871683 2023-11-15T23:05:05.713423+00:00 20001217.637999981642 35000000.009000062943 47700000.022999987006 28207351.320000000298 60263.961883285 2023-11-15T23:05:06.715819+00:00 20001217.636000040919 34999999.970999963582 47699999.966000020504 28207351.506000000983 60263.961894887 2023-11-15T23:05:07.718218+00:00 20001217.633999940008 34999999.996000051498 47699999.975999981165 28207351.478000000119 60263.961906308 2023-11-15T23:05:08.704990+00:00 20001217.637000020593 35000000.014999993145 47700000.077000021935 28207351.627999991179 60263.961918090 2023-11-15T23:05:09.723014+00:00 20001217.634999990463 35000000.011999957263 47699999.976999998093 28207352.092000011355 60263.961929511 2023-11-15T23:05:10.709792+00:00 20001217.634999990463 34999999.981000073254 47699999.957999996841 28207352.204999979585 60263.961941114 2023-11-15T23:05:11.712200+00:00 20001217.635000050068 34999999.987999990582 47699999.982999980450 28207352.109000030905 60263.961952715 2023-11-15T23:05:12.714594+00:00 20001217.637999951839 35000000.014000013471 47700000.040000021458 28207351.727999988943 60263.961964317 2023-11-15T23:05:13.716997+00:00 20001217.636000040919 34999999.983999982476 47699999.981000013649 28207351.992000009865 60263.961975919 2023-11-15T23:05:14.719391+00:00 20001217.638000011444 35000000.006999999285 47699999.983999967575 28207351.830999970436 60263.961987445 2023-11-15T23:05:15.715279+00:00 20001217.632999960333 34999999.996000021696 47700000.000000000000 28207351.541999999434 60263.961999123 2023-11-15T23:05:16.724180+00:00 20001217.637000020593 35000000.010999977589 47699999.990000009537 28207351.987000048161 60263.962010468 2023-11-15T23:05:17.704453+00:00 20001217.633999999613 34999999.999000012875 47700000.029999971390 28207352.133999999613 60263.962022251 2023-11-15T23:05:18.722482+00:00 20001217.637999951839 35000000.000999987125 47699999.975000016391 28207351.992999970913 60263.962033672 2023-11-15T23:05:19.709261+00:00 20001217.634999990463 34999999.985000006855 47700000.019999980927 28207352.177999969572 60263.962045274 2023-11-15T23:05:20.711665+00:00 20001217.636000040919 35000000.027000010014 47700000.062000043690 28207352.059999998659 60263.962056876 2023-11-15T23:05:21.714057+00:00 20001217.636000040919 34999999.981999993324 47699999.919000029564 28207352.304000020027 60263.962068478 2023-11-15T23:05:22.716459+00:00 20001217.635999921709 35000000.000999987125 47700000.013999938965 28207352.114000018686 60263.962080079 2023-11-15T23:05:23.718857+00:00 20001217.635000109673 34999999.991999976337 47700000.031000018120 28207352.116999980062 60263.962091500 2023-11-15T23:05:24.705640+00:00 20001217.635999921709 34999999.994999997318 47700000.016999959946 28207352.452000018209 60263.962103283 2023-11-15T23:05:25.723660+00:00 20001217.637000080198 35000000.023000061512 47699999.978000037372 28207352.444999929518 60263.962114704 2023-11-15T23:05:26.710439+00:00 20001217.634999990463 34999999.985999941826 47699999.954000003636 28207352.379000071436 60263.962126306 2023-11-15T23:05:27.712839+00:00 20001217.636999960989 35000000.013000011444 47700000.055999986827 28207352.555999990553 60263.962137727 2023-11-15T23:05:28.699611+00:00 20001217.633000019938 34999999.983000040054 47699999.974000006914 28207352.873999949545 60263.962149509 2023-11-15T23:05:29.717622+00:00 20001217.638000011444 35000000.018999926746 47699999.958999991417 28207351.947000030428 60263.962161111 2023-11-15T23:05:30.720019+00:00 20001217.636999960989 34999999.973000049591 47700000.039999991655 28207352.565000060946 60263.962172532 2023-11-15T23:05:31.706800+00:00 20001217.633000019938 35000000.005000002682 47700000.013999998569 28207352.330999970436 60263.962184315 2023-11-15T23:05:32.724831+00:00 20001217.635999921709 35000000.009999990463 47700000.018000006676 28207352.950999978930 60263.962195736 2023-11-15T23:05:33.711608+00:00 20001217.636000040919 34999999.998999953270 47699999.963999986649 28207352.700000051409 60263.962207338 2023-11-15T23:05:34.714007+00:00 20001217.636999960989 35000000.006000041962 47699999.981000013649 28207352.584999918938 60263.962218940 2023-11-15T23:05:35.716405+00:00 20001217.638000011444 35000000.006999969482 47700000.013000011444 28207352.616999980062 60263.962230542 2023-11-15T23:05:36.718808+00:00 20001217.634000059217 34999999.975000016391 47700000.005999982357 28207352.669000029564 60263.962241963 2023-11-15T23:05:37.705587+00:00 20001217.633000019938 35000000.013000011444 47699999.963000059128 28207352.570999979973 60263.962253565 2023-11-15T23:05:38.707979+00:00 20001217.638999938965 35000000.001999966800 47700000.028999917209 28207352.593000050634 60263.962265347 2023-11-15T23:05:39.726004+00:00 20001217.634000059217 35000000.009000062943 47700000.011000037193 28207352.514999989420 60263.962276768 2023-11-15T23:05:40.712781+00:00 20001217.638000011444 35000000.000999927521 47700000.013000011444 28207352.819000009447 60263.962288370 2023-11-15T23:05:41.715179+00:00 20001217.633999940008 35000000.001999996603 47699999.998000033200 28207352.608999971300 60263.962299972 2023-11-15T23:05:42.717583+00:00 20001217.634999990463 34999999.978000000119 47699999.973999977112 28207352.285000000149 60263.962311574 2023-11-15T23:05:43.719982+00:00 20001217.638000011444 35000000.012999996543 47700000.016999959946 28207352.855000000447 60263.962322995 2023-11-15T23:05:44.706761+00:00 20001217.638000011444 34999999.983999997377 47700000.022000066936 28207352.710000000894 60263.962334597 2023-11-15T23:05:45.709161+00:00 20001217.633000019938 35000000.011000007391 47699998.983999967575 28207352.750000000000 60263.962346199 2023-11-15T23:05:46.711564+00:00 20001217.636999998242 35000000.006999999285 47700000.024999983609 28207352.653000000864 60263.962357800 2023-11-15T23:05:47.713965+00:00 20001217.636999998242 35000000.001999996603 47699999.981000073254 28207353.028000000864 60263.962369402 2023-11-15T23:05:48.716375+00:00 20001217.632999990135 35000000.003000020981 47700000.021999999881 28207352.654000010341 60263.962381004 2023-11-15T23:05:49.718778+00:00 20001217.637000009418 35000000.005999982357 47700000.005999997258 28207352.970999989659 60263.962392606 2023-11-15T23:05:50.721171+00:00 20001217.636999990791 35000000.008000023663 47700000.015000022948 28207353.160000000149 60263.962404027 2023-11-15T23:05:51.707945+00:00 20001217.635000009090 35000000.024999983609 47699999.938999980688 28207353.238999988884 60263.962415629 2023-11-15T23:05:52.710341+00:00 20001217.636000011116 34999999.941999971867 47700000.011000007391 28207352.793000038713 60263.962427231 2023-11-15T23:05:53.712740+00:00 20001217.633999969810 35000000.002000026405 47700000.020999997854 28207352.940000001341 60263.962438833 2023-11-15T23:05:54.715146+00:00 20001217.633999999613 35000000.023999989033 47699999.994000017643 28207352.655999958515 60263.962450359 2023-11-15T23:05:55.711038+00:00 20001217.638999998569 34999999.962999999523 47699999.991999976337 28207353.231000009924 60263.962462036 2023-11-15T23:05:56.719949+00:00 20001217.636000011116 35000000.019999980927 47699999.944999992847 28207353.035000029951 60263.962473638 2023-11-15T23:05:57.722348+00:00 20001217.634999990463 35000000.013000011444 47700000.063000023365 28207353.303999960423 60263.962485165 2023-11-15T23:05:58.718238+00:00 20001217.638000041246 34999999.981000073254 47699999.982999980450 28207352.927000049502 60263.962496767 2023-11-15T23:05:59.720641+00:00 20001217.634999990463 35000000.010999917984 47700000.009000062943 28207352.928999960423 60263.962508188 2023-11-15T23:06:00.707425+00:00 20001217.635999981314 34999999.986000061035 47700000.000999927521 28207353.164000030607 60263.962519790 2023-11-15T23:06:01.709831+00:00 20001217.633999999613 34999999.987999923527 47699999.945999979973 28207353.064000010490 60263.962531392 2023-11-15T23:06:02.712238+00:00 20001217.638000011444 35000000.017000079155 47700000.009999990463 28207353.434999939054 60263.962542993 2023-11-15T23:06:03.714638+00:00 20001217.634999990463 34999999.998000033200 47700000.055999986827 28207352.828999999911 60263.962554415 2023-11-15T23:06:04.701414+00:00 20001217.633999999613 35000000.001999966800 47699999.942000031471 28207353.128000020981 60263.962566197 2023-11-15T23:06:05.719429+00:00 20001217.638000011444 35000000.008999936283 47700000.029000036418 28207353.325000051409 60263.962577799 2023-11-15T23:06:06.721829+00:00 20001217.636999960989 35000000.009999990463 47700000.018000006676 28207353.488999959081 60263.962589220 2023-11-15T23:06:07.708609+00:00 20001217.633999999613 34999999.970000028610 47699999.993999958038 28207353.452999949455 60263.962601003 2023-11-15T23:06:08.726633+00:00 20001217.637000020593 35000000.024000048637 47699999.929000020027 28207353.129000071436 60263.962612424 2023-11-15T23:06:09.713407+00:00 20001217.635999981314 34999999.995999932289 47700000.037999987602 28207353.220999959856 60263.962624026 2023-11-15T23:06:10.715807+00:00 20001217.634999990463 35000000.011000037193 47700000.029999971390 28207353.407999988645 60263.962635446 2023-11-15T23:06:11.702583+00:00 20001217.637000020593 35000000.003000020981 47699999.976000003517 28207353.468000050634 60263.962647229 2023-11-15T23:06:12.720599+00:00 20001217.633999999613 34999999.983000002801 47700000.014000013471 28207353.019999980927 60263.962658650 2023-11-15T23:06:13.707373+00:00 20001217.638000011444 34999999.983999997377 47699999.991999976337 28207353.537999991328 60263.962670252 2023-11-15T23:06:14.709775+00:00 20001217.634999990463 35000000.003000013530 47700000.004000008106 28207353.327000018209 60263.962682035 2023-11-15T23:06:15.727798+00:00 20001217.638000011444 35000000.013000011444 47700000.001999996603 28207353.939999941736 60263.962693456 2023-11-15T23:06:16.714576+00:00 20001217.631000038236 34999999.982999980450 47699999.990999996662 28207353.240000009537 60263.962705058 2023-11-15T23:06:17.716972+00:00 20001217.636999960989 35000000.048999987543 47700000.038999967277 28207353.547000050545 60263.962716479 2023-11-15T23:06:18.703750+00:00 20001217.635999921709 34999999.959000021219 47700000.002000026405 28207353.832999940962 60263.962728261 2023-11-15T23:06:19.721773+00:00 20001217.637000080198 34999999.990000009537 47699999.944000013173 28207353.858000040054 60263.962739682 2023-11-15T23:06:20.708557+00:00 20001217.633999940008 35000000.000999987125 47699999.986000001431 28207353.605000000447 60263.962751284 2023-11-15T23:06:21.710950+00:00 20001217.634999990463 35000000.018000006676 47700000.000999927521 28207353.519999999553 60263.962762886 2023-11-15T23:06:22.713359+00:00 20001217.637000080198 35000000.014999993145 47700000.065000057220 28207354.096000000834 60263.962774488 2023-11-15T23:06:23.715759+00:00 20001217.641999959946 34999999.987999983132 47700000.006000041962 28207353.392999991775 60263.962786090 2023-11-15T23:06:24.718153+00:00 20001217.629999998957 35000000.004000008106 47700000.000000000000 28207353.466000009328 60263.962797511 2023-11-15T23:06:25.704928+00:00 20001217.639999989420 34999999.990000009537 47699999.941999912262 28207353.565999981016 60263.962809294 2023-11-15T23:06:26.722946+00:00 20001217.631999969482 35000000.002000026405 47700000.041000008583 28207353.688000019640 60263.962820714 2023-11-15T23:06:27.709723+00:00 20001217.636000040919 35000000.003999948502 47699999.996999979019 28207353.942000001669 60263.962832316 2023-11-15T23:06:28.712127+00:00 20001217.634000059217 34999999.976999998093 47700000.006000041962 28207353.366999980062 60263.962843918 2023-11-15T23:06:29.714527+00:00 20001217.638999938965 35000000.019000053406 47699999.994999997318 28207353.245000001043 60263.962855520 2023-11-15T23:06:30.716931+00:00 20001217.634999990463 35000000.013999938965 47699999.991000063717 28207354.160000029951 60263.962866941 2023-11-15T23:06:31.703703+00:00 20001217.636999960989 34999999.971000082791 47699999.975999951363 28207353.533999979496 60263.962878724 2023-11-15T23:06:32.721733+00:00 20001217.633000019938 35000000.014999993145 47700000.049000017345 28207353.776000019163 60263.962890326 2023-11-15T23:06:33.724127+00:00 20001217.639000058174 34999999.991999976337 47699999.995999999344 28207353.983999971300 60263.962901746 2023-11-15T23:06:34.710894+00:00 20001217.634999990463 35000000.011000037193 47699999.984999999404 28207353.712999999523 60263.962913348 2023-11-15T23:06:35.713301+00:00 20001217.633000019938 34999999.990999937057 47699999.974000006914 28207353.639999989420 60263.962924950 2023-11-15T23:06:36.715706+00:00 20001217.639999989420 34999999.999000072479 47699999.982999980450 28207354.111000001431 60263.962936552 2023-11-15T23:06:37.718105+00:00 20001217.633999940008 35000000.011999957263 47700000.061000019312 28207353.859000030905 60263.962948079 2023-11-15T23:06:38.713997+00:00 20001217.636000040919 35000000.005000002682 47699999.984999977052 28207354.097999989986 60263.962959756 2023-11-15T23:06:39.722899+00:00 20001217.636999960989 34999999.996999979019 47700000.018999986351 28207353.963999990374 60263.962971102 2023-11-15T23:06:40.703168+00:00 20001217.635999999940 34999999.991999976337 47699999.961000032723 28207353.462000008672 60263.962982884 2023-11-15T23:06:41.721188+00:00 20001217.635000009090 35000000.009000062943 47700000.018000006676 28207353.613000039011 60263.962994305 2023-11-15T23:06:42.707971+00:00 20001217.634999990463 34999999.995999932289 47700000.009000003338 28207353.610000010580 60263.963005907 2023-11-15T23:06:43.710369+00:00 20001217.639000009745 35000000.002999991179 47700000.022000007331 28207353.595999959856 60263.963017509 2023-11-15T23:06:44.712765+00:00 20001217.633999988437 34999999.976999998093 47699999.959999918938 28207353.939999941736 60263.963029111 2023-11-15T23:06:45.715164+00:00 20001217.635000009090 35000000.024000018835 47699999.971000082791 28207353.671000000089 60263.963040712 2023-11-15T23:06:46.717560+00:00 20001217.636999990791 34999999.998999983072 47700000.041999943554 28207353.608000040054 60263.963052134 2023-11-15T23:06:47.704341+00:00 20001217.634999990463 35000000.005000002682 47699999.972000002861 28207353.917000059038 60263.963063916 2023-11-15T23:06:48.722365+00:00 20001217.637000020593 35000000.009000003338 47699999.981999993324 28207353.947999950498 60263.963075337 2023-11-15T23:06:49.709142+00:00 20001217.632999990135 34999999.967999987304 47700000.036000013351 28207353.570000048727 60263.963086939 2023-11-15T23:06:50.711545+00:00 20001217.636999990791 35000000.023999989033 47699999.975000016391 28207353.659999970347 60263.963098541 2023-11-15T23:06:51.713940+00:00 20001217.635000020266 35000000.002000026405 47700000.042000062764 28207353.846999999136 60263.963110143 2023-11-15T23:06:52.716341+00:00 20001217.636999990791 34999999.962999999523 47699999.976999998093 28207353.582000020891 60263.963121745 2023-11-15T23:06:53.718738+00:00 20001217.640999969095 35000000.037999987602 47699999.987999923527 28207354.059999939054 60263.963133166 2023-11-15T23:06:54.705513+00:00 20001217.632000029087 35000000.000000000000 47700000.019999980927 28207353.927000049502 60263.963144948 2023-11-15T23:06:55.723537+00:00 20001217.633000019938 34999999.996999979019 47700000.021000027657 28207354.278000000864 60263.963156370 2023-11-15T23:06:56.710315+00:00 20001217.635999981314 34999999.978000037372 47699999.964000009000 28207354.312999960035 60263.963167971 2023-11-15T23:06:57.712718+00:00 20001217.634999990463 35000000.017000019550 47700000.001000002027 28207354.536000009626 60263.963179392 2023-11-15T23:06:58.699499+00:00 20001217.638000011444 34999999.973999977112 47700000.007999986410 28207354.317999999970 60263.963191175 2023-11-15T23:06:59.717515+00:00 20001217.635999981314 35000000.008999936283 47700000.017000019550 28207354.155000001192 60263.963202776 2023-11-15T23:07:00.719902+00:00 20001217.633999999613 35000000.002000093460 47699999.990999966860 28207354.127000000328 60263.963214198 2023-11-15T23:07:01.706681+00:00 20001217.636000040919 35000000.016999959946 47699999.993000030518 28207354.378999989480 60263.963225980 2023-11-15T23:07:02.724698+00:00 20001217.636999960989 34999999.988000042737 47700000.016999959946 28207354.449999991804 60263.963237401 2023-11-15T23:07:03.711477+00:00 20001217.637000020593 34999999.983999967575 47699999.985000006855 28207354.235000010580 60263.963249004 2023-11-15T23:07:04.713884+00:00 20001217.635999981314 35000000.023999929428 47700000.017000019550 28207353.912999991328 60263.963260424 2023-11-15T23:07:05.700657+00:00 20001217.634999990463 35000000.013000011444 47699999.977999992669 28207354.547000020742 60263.963272207 2023-11-15T23:07:06.718681+00:00 20001217.634999990463 34999999.981999993324 47699999.989000022411 28207354.234999980778 60263.963283628 2023-11-15T23:07:07.705454+00:00 20001217.637000080198 34999999.989000082016 47700000.000000000000 28207353.954000029713 60263.963295230 2023-11-15T23:07:08.707853+00:00 20001217.634999990463 34999999.995999932289 47700000.023000001907 28207353.798999968916 60263.963306832 2023-11-15T23:07:09.710252+00:00 20001217.635999921709 35000000.030000090599 47699999.993000030518 28207353.801999989897 60263.963318434 2023-11-15T23:07:10.712650+00:00 20001217.634999990463 34999999.979999899864 47700000.048999913037 28207354.343000050634 60263.963330035 2023-11-15T23:07:11.715050+00:00 20001217.637000080198 34999999.998000033200 47699999.965000033379 28207354.251999970526 60263.963341637 2023-11-15T23:07:12.717446+00:00 20001217.636999960989 35000000.005000002682 47700000.000000000000 28207354.376999970526 60263.963353239 2023-11-15T23:07:13.719843+00:00 20001217.633000019938 34999999.971000000834 47699999.950999982655 28207354.589000049978 60263.963364660 2023-11-15T23:07:14.706618+00:00 20001217.638999938965 35000000.034999996424 47700000.088999986649 28207355.153000000864 60263.963376262 2023-11-15T23:07:15.709015+00:00 20001217.633000019938 34999999.990999996662 47699999.946000099182 28207355.011999960989 60263.963387864 2023-11-15T23:07:16.711414+00:00 20001217.639000058174 35000000.001999989152 47699999.935999989510 28207354.425000071526 60263.963399465 2023-11-15T23:07:17.713817+00:00 20001217.633000019938 34999999.998000003397 47700000.079999923706 28207354.886999960989 60263.963410992 2023-11-15T23:07:18.709714+00:00 20001217.639999989420 34999999.997000008821 47699999.965000003576 28207354.480000019073 60263.963422669 2023-11-15T23:07:19.718620+00:00 20001217.630999919027 35000000.002999991179 47700000.044999986887 28207354.412999991328 60263.963434271 2023-11-15T23:07:20.721017+00:00 20001217.636000040919 35000000.014000028372 47699999.970000013709 28207354.444000009447 60263.963445798 2023-11-15T23:07:21.716911+00:00 20001217.636999960989 35000000.009999990463 47700000.067999988794 28207354.852999929339 60263.963457400 2023-11-15T23:07:22.719309+00:00 20001217.634999990463 34999999.954999983311 47699999.939999997616 28207354.427000049502 60263.963468820 2023-11-15T23:07:23.706090+00:00 20001217.637000080198 35000000.018999986351 47699999.998000033200 28207354.383000019938 60263.963480422 2023-11-15T23:07:24.708494+00:00 20001217.636999960989 35000000.018999986351 47700000.037000000477 28207354.526999950409 60263.963492024 2023-11-15T23:07:25.710901+00:00 20001217.636000040919 34999999.967999987304 47699999.972000002861 28207354.712000008672 60263.963503626 2023-11-15T23:07:26.713302+00:00 20001217.634999990463 35000000.020000040531 47699999.997999973595 28207354.126999970526 60263.963515047 2023-11-15T23:07:27.700083+00:00 20001217.638000011444 35000000.010999977589 47700000.011000037193 28207354.524000048637 60263.963526830 2023-11-15T23:07:28.718099+00:00 20001217.635999921709 35000000.016999959946 47699999.980999946594 28207354.205999970436 60263.963538432 2023-11-15T23:07:29.720497+00:00 20001217.634000059217 34999999.956000089645 47700000.012000076473 28207354.310000058264 60263.963549853 2023-11-15T23:07:30.707273+00:00 20001217.634999990463 35000000.037999987602 47700000.000000000000 28207354.268000010401 60263.963561455 2023-11-15T23:07:31.709672+00:00 20001217.636999960989 34999999.970999963582 47699999.981999993324 28207354.870999928564 60263.963573056 2023-11-15T23:07:32.712071+00:00 20001217.637000080198 35000000.011999957263 47700000.001999966800 28207354.856999989599 60263.963584658 2023-11-15T23:07:33.714470+00:00 20001217.633999999613 35000000.021000027657 47700000.021000027657 28207355.414000030607 60263.963596079 2023-11-15T23:07:34.701247+00:00 20001217.635000001639 34999999.978000037372 47699999.963999986649 28207355.083999991417 60263.963607862 2023-11-15T23:07:35.719265+00:00 20001217.635999999940 35000000.005000002682 47700000.009999990463 28207354.848999980837 60263.963619283 2023-11-15T23:07:36.706042+00:00 20001217.638000000268 34999999.995999932289 47700000.003999948502 28207355.181000001729 60263.963630885 2023-11-15T23:07:37.708443+00:00 20001217.634999990463 35000000.017000079155 47700000.017000079155 28207354.844000000507 60263.963642486 2023-11-15T23:07:38.710842+00:00 20001217.631999999285 34999999.985999941826 47700000.034999966621 28207354.953000001609 60263.963654088 2023-11-15T23:07:39.713242+00:00 20001217.640000019222 34999999.981999993324 47699999.973999977112 28207355.346999999136 60263.963665690 2023-11-15T23:07:40.715635+00:00 20001217.633999969810 34999999.996000051498 47699999.911000013351 28207355.267000000924 60263.963677111 2023-11-15T23:07:41.702418+00:00 20001217.635000020266 34999999.980000019073 47700000.055000007153 28207354.875999990851 60263.963688894 2023-11-15T23:07:42.720441+00:00 20001217.637999981642 35000000.000999927521 47699999.994000002742 28207355.201000008732 60263.963700315 2023-11-15T23:07:43.707214+00:00 20001217.635000020266 35000000.049000017345 47699999.975999981165 28207355.365000009537 60263.963711917 2023-11-15T23:07:44.709619+00:00 20001217.636999990791 34999999.976000003517 47700000.052000023425 28207355.299999978393 60263.963723338 2023-11-15T23:07:45.696402+00:00 20001217.633999999613 35000000.016999997199 47700000.010000020266 28207355.210999999195 60263.963735121 2023-11-15T23:07:46.714430+00:00 20001217.635999981314 34999999.991999998689 47699999.949999988079 28207354.947000030428 60263.963746723 2023-11-15T23:07:47.716830+00:00 20001217.638000011444 34999999.969000011683 47699999.983999967575 28207355.453000009060 60263.963758144 2023-11-15T23:07:48.703609+00:00 20001217.633999999613 35000000.032999992371 47700000.094000041485 28207354.933999959379 60263.963769926 2023-11-15T23:07:49.721626+00:00 20001217.638000011444 35000000.009999990463 47699999.984999947250 28207354.858000040054 60263.963781347 2023-11-15T23:07:50.708405+00:00 20001217.631999969482 34999999.983999997377 47699999.952000021935 28207355.258999999613 60263.963792949 2023-11-15T23:07:51.710808+00:00 20001217.637000020593 34999999.994999997318 47700000.020000040531 28207355.264999989420 60263.963804551 2023-11-15T23:07:52.713212+00:00 20001217.637000020593 35000000.013000011444 47699999.980999946594 28207355.344999969006 60263.963816153 2023-11-15T23:07:53.715617+00:00 20001217.635999981314 34999999.990999996662 47700000.032999992371 28207355.390000049025 60263.963827574 2023-11-15T23:07:54.702390+00:00 20001217.631999969482 35000000.009000003338 47699999.990000009537 28207355.383999940008 60263.963839176 2023-11-15T23:07:55.704792+00:00 20001217.638999998569 34999999.988999962807 47699999.978000037372 28207355.616999980062 60263.963850959 2023-11-15T23:07:56.722821+00:00 20001217.636000040919 35000000.016000032425 47700000.001999966800 28207355.668000098318 60263.963862380 2023-11-15T23:07:57.709586+00:00 20001217.638000011444 35000000.010999977589 47700000.027999997139 28207355.630999919027 60263.963873981 2023-11-15T23:07:58.711984+00:00 20001217.635999981314 35000000.000000000000 47699999.988999962807 28207355.570999979973 60263.963885583 2023-11-15T23:07:59.714388+00:00 20001217.636000040919 34999999.971000082791 47700000.000000000000 28207355.504000071436 60263.963897185 2023-11-15T23:08:00.716787+00:00 20001217.633000019938 35000000.014999993145 47700000.012000076473 28207355.664999961853 60263.963908711 2023-11-15T23:08:01.712677+00:00 20001217.636999960989 34999999.985999941826 47699999.992999911308 28207355.764999989420 60263.963920313 2023-11-15T23:08:02.715069+00:00 20001217.636000040919 35000000.023000001907 47699999.981000073254 28207355.432000041008 60263.963931734 2023-11-15T23:08:03.701846+00:00 20001217.636999960989 34999999.986000061035 47700000.056000001729 28207355.536000009626 60263.963943336 2023-11-15T23:08:04.704251+00:00 20001217.633000019938 35000000.006999969482 47699999.953000001609 28207355.832000020891 60263.963955119 2023-11-15T23:08:05.722274+00:00 20001217.638999938965 34999999.972999930382 47700000.013000011444 28207356.102000001818 60263.963966540 2023-11-15T23:08:06.709053+00:00 20001217.636000040919 35000000.036000013351 47699999.971999973059 28207355.787999991328 60263.963978142 2023-11-15T23:08:07.711455+00:00 20001217.634999990463 34999999.974000096321 47700000.016000002623 28207355.714999910444 60263.963989743 2023-11-15T23:08:08.713853+00:00 20001217.636000040919 35000000.005000002682 47699999.998000003397 28207356.033000111580 60263.964001345 2023-11-15T23:08:09.716246+00:00 20001217.634999990463 35000000.006999969482 47700000.045000016689 28207355.386999960989 60263.964012766 2023-11-15T23:08:10.703024+00:00 20001217.638000011444 34999999.980000019073 47699999.915000021458 28207355.875999931246 60263.964024368 2023-11-15T23:08:11.705420+00:00 20001217.630999919027 35000000.002999901772 47700000.053999960423 28207355.942000031471 60263.964035970 2023-11-15T23:08:12.707822+00:00 20001217.639999989420 34999999.997000098228 47699999.935999989510 28207355.565000060946 60263.964047572 2023-11-15T23:08:13.710229+00:00 20001217.634999990463 35000000.032999992371 47700000.047000050545 28207355.772999998182 60263.964059174 2023-11-15T23:08:14.712629+00:00 20001217.635000109673 34999999.975000016391 47700000.027999997139 28207355.931000001729 60263.964070776 2023-11-15T23:08:15.715029+00:00 20001217.635999921709 35000000.015000000596 47700000.024999983609 28207355.712999999523 60263.964082377 2023-11-15T23:08:16.717421+00:00 20001217.634999990463 35000000.016999997199 47699999.960999973118 28207356.081000000238 60263.964093799 2023-11-15T23:08:17.704201+00:00 20001217.636000040919 34999999.993000000715 47699999.952000021935 28207356.315999999642 60263.964105581 2023-11-15T23:08:18.722222+00:00 20001217.634000059217 34999999.976000010967 47700000.039000026882 28207356.260000009090 60263.964117002 2023-11-15T23:08:19.708992+00:00 20001217.636999960989 35000000.000000000000 47700000.051999926567 28207356.022999998182 60263.964128604 2023-11-15T23:08:20.711395+00:00 20001217.638000011444 35000000.006999999285 47699999.988000042737 28207355.993999991566 60263.964140025 2023-11-15T23:08:21.698178+00:00 20001217.636999960989 35000000.020999968052 47699999.958000056446 28207355.918000008911 60263.964151808 2023-11-15T23:08:22.716200+00:00 20001217.633000019938 35000000.000000000000 47700000.019999980927 28207356.109999980778 60263.964163410 2023-11-15T23:08:23.718594+00:00 20001217.636999960989 34999999.992000043392 47699999.959999918938 28207356.118000030518 60263.964174830 2023-11-15T23:08:24.705361+00:00 20001217.631999969482 34999999.974999956787 47700000.000000000000 28207356.041999999434 60263.964186613 2023-11-15T23:08:25.723386+00:00 20001217.637000080198 35000000.004000008106 47700000.007000088692 28207355.940999981016 60263.964198034 2023-11-15T23:08:26.710162+00:00 20001217.639999989420 34999999.987999983132 47699999.987999998033 28207355.852000001818 60263.964209636 2023-11-15T23:08:27.712566+00:00 20001217.635000001639 35000000.009000003338 47700000.012999996543 28207356.111000001431 60263.964221057 2023-11-15T23:08:28.699343+00:00 20001217.633999999613 35000000.022000007331 47700000.043000012636 28207356.213999990374 60263.964232840 2023-11-15T23:08:29.717361+00:00 20001217.636999990791 34999999.986000061035 47699999.949999988079 28207356.232999980450 60263.964244261 2023-11-15T23:08:30.704139+00:00 20001217.633999999613 35000000.003999948502 47700000.026000022888 28207356.313000019640 60263.964255863 2023-11-15T23:08:31.706540+00:00 20001217.638000000268 34999999.983999967575 47700000.027999997139 28207356.097999989986 60263.964267645 2023-11-15T23:08:32.724557+00:00 20001217.637000009418 35000000.024999983609 47699999.999000012875 28207356.364000018686 60263.964279066 2023-11-15T23:08:33.711329+00:00 20001217.635000009090 34999999.993000030518 47699999.993999958038 28207356.105000019073 60263.964290668 2023-11-15T23:08:34.713734+00:00 20001217.635999981314 35000000.005000002682 47700000.004000008106 28207356.425999999046 60263.964302089 2023-11-15T23:08:35.700510+00:00 20001217.636000011116 34999999.980000019073 47699999.994999997318 28207356.194999929518 60263.964313872 2023-11-15T23:08:36.718532+00:00 20001217.633999999613 35000000.018000006676 47699999.963000059128 28207355.993000030518 60263.964325293 2023-11-15T23:08:37.705306+00:00 20001217.634999990463 34999999.994999997318 47700000.013999938965 28207356.131000038236 60263.964336895 2023-11-15T23:08:38.707706+00:00 20001217.636000011116 34999999.965999960899 47699999.963000059128 28207355.638999938965 60263.964348497 2023-11-15T23:08:39.710106+00:00 20001217.637000020593 35000000.036000013351 47700000.056999921799 28207356.016000028700 60263.964360098 2023-11-15T23:08:40.712502+00:00 20001217.636999960989 35000000.006000041962 47699999.966000080109 28207356.208999991417 60263.964371700 2023-11-15T23:08:41.714906+00:00 20001217.633999999613 34999999.985999941826 47700000.037999987602 28207356.567000031471 60263.964383227 2023-11-15T23:08:42.710803+00:00 20001217.639999989420 34999999.979000091553 47699999.947999946773 28207356.232999920845 60263.964394904 2023-11-15T23:08:43.719705+00:00 20001217.635000050068 35000000.010999917984 47700000.031999953091 28207356.480000019073 60263.964406250 2023-11-15T23:08:44.699978+00:00 20001217.633999999613 35000000.014000058174 47699999.975000016391 28207356.239000078291 60263.964418032 2023-11-15T23:08:45.718001+00:00 20001217.635999981314 35000000.015000000596 47700000.027000069618 28207356.400999899954 60263.964429453 2023-11-15T23:08:46.704777+00:00 20001217.634999990463 34999999.987000003457 47700000.008999936283 28207356.877000089735 60263.964441055 2023-11-15T23:08:47.707179+00:00 20001217.635999981314 35000000.027000002563 47700000.036000013351 28207356.803999900818 60263.964452657 2023-11-15T23:08:48.709579+00:00 20001217.637000020593 34999999.975000008941 47699999.945000000298 28207356.400000099093 60263.964464259 2023-11-15T23:08:49.711980+00:00 20001217.633000019938 34999999.975999981165 47699999.983999997377 28207356.993999961764 60263.964475861 2023-11-15T23:08:50.714378+00:00 20001217.638999998569 35000000.020000010729 47700000.001999989152 28207356.888000011444 60263.964487463 2023-11-15T23:08:51.716774+00:00 20001217.636999960989 35000000.016000002623 47700000.033000022173 28207356.626000050455 60263.964499065 2023-11-15T23:08:52.719172+00:00 20001217.635000050068 34999999.973999977112 47699999.972000002861 28207356.785999890417 60263.964510486 2023-11-15T23:08:53.705946+00:00 20001217.635999981314 35000000.010000050068 47700000.013999968767 28207356.278999999166 60263.964522087 2023-11-15T23:08:54.708346+00:00 20001217.634999990463 35000000.000999987125 47700000.020000040531 28207356.909000001848 60263.964533689 2023-11-15T23:08:55.710745+00:00 20001217.634999990463 35000000.005000002682 47699999.972000002861 28207356.535000000149 60263.964545291 2023-11-15T23:08:56.713150+00:00 20001217.639000058174 35000000.013000011444 47700000.030999958515 28207356.164999991655 60263.964556712 2023-11-15T23:08:57.699930+00:00 20001217.631999969482 34999999.968999981880 47699999.970000028610 28207356.787000000477 60263.964568495 2023-11-15T23:08:58.717954+00:00 20001217.636000040919 35000000.019999980927 47700000.033999979496 28207356.872999999672 60263.964580097 2023-11-15T23:08:59.720352+00:00 20001217.635999921709 34999999.981000013649 47700000.001999966800 28207356.784000009298 60263.964591518 2023-11-15T23:09:00.707114+00:00 20001217.636000040919 35000000.011000037193 47699999.962000012398 28207356.562999989837 60263.964603120 2023-11-15T23:09:01.709514+00:00 20001217.639999989420 34999999.990999937057 47699999.958000056446 28207356.680000010878 60263.964614721 2023-11-15T23:09:02.711917+00:00 20001217.631999969482 35000000.030000090599 47700000.080999970436 28207357.125999990851 60263.964626323 2023-11-15T23:09:03.714321+00:00 20001217.636000040919 34999999.988999962807 47700000.001999966800 28207357.044000029564 60263.964637744 2023-11-15T23:09:04.701100+00:00 20001217.636000040919 34999999.983999967575 47699999.978000037372 28207357.309999998659 60263.964649527 2023-11-15T23:09:05.719117+00:00 20001217.638000011444 34999999.996999979019 47700000.000000000000 28207356.779999971390 60263.964660948 2023-11-15T23:09:06.705898+00:00 20001217.632999900728 35000000.009999990463 47700000.000000000000 28207356.861999988556 60263.964672550 2023-11-15T23:09:07.708293+00:00 20001217.640000101179 35000000.003000020981 47700000.000999927521 28207356.586000028998 60263.964684152 2023-11-15T23:09:08.710693+00:00 20001217.631999969482 34999999.996999979019 47699999.953000068665 28207356.675999999046 60263.964695754 2023-11-15T23:09:09.713097+00:00 20001217.634999990463 35000000.011000037193 47700000.050999999046 28207356.556999981403 60263.964707355 2023-11-15T23:09:10.715499+00:00 20001217.636000040919 34999999.996000051498 47699999.991999976337 28207356.662999991328 60263.964718776 2023-11-15T23:09:11.702282+00:00 20001217.636999960989 35000000.002999901772 47700000.016000002623 28207357.059000018984 60263.964730559 2023-11-15T23:09:12.720297+00:00 20001217.634999990463 34999999.989000082016 47699999.945000007749 28207356.866000059992 60263.964741980 2023-11-15T23:09:13.707079+00:00 20001217.636999960989 35000000.013999938965 47700000.049999982119 28207357.237999919802 60263.964753582 2023-11-15T23:09:14.709482+00:00 20001217.636000040919 34999999.980000019073 47700000.013999998569 28207357.096000079066 60263.964765003 2023-11-15T23:09:15.696253+00:00 20001217.636999960989 35000000.000000000000 47699999.957999996841 28207357.222999930382 60263.964776786 2023-11-15T23:09:16.714279+00:00 20001217.634999990463 34999999.983999997377 47700000.014999993145 28207357.919000029564 60263.964788388 2023-11-15T23:09:17.716680+00:00 20001217.632000088692 35000000.012999989092 47700000.037000000477 28207357.087000008672 60263.964799808 2023-11-15T23:09:18.703457+00:00 20001217.639999989420 35000000.016000002623 47699999.986000001431 28207357.549000021070 60263.964811591 2023-11-15T23:09:19.721473+00:00 20001217.634999990463 34999999.997000008821 47699999.976000010967 28207357.406999949366 60263.964823012 2023-11-15T23:09:20.708247+00:00 20001217.635999921709 35000000.009999990463 47700000.009999990463 28207357.050999999046 60263.964834614 2023-11-15T23:09:21.710640+00:00 20001217.635000001639 34999999.971000023186 47699999.963000059128 28207357.103000041097 60263.964846216 2023-11-15T23:09:22.713042+00:00 20001217.633999999613 35000000.016999989748 47700000.047999978065 28207357.095999959856 60263.964857818 2023-11-15T23:09:23.715444+00:00 20001217.639999989420 35000000.021000027657 47700000.008999936283 28207357.037999991328 60263.964869344 2023-11-15T23:09:24.711339+00:00 20001217.636000011116 34999999.984999947250 47699999.970000028610 28207356.891000028700 60263.964880946 2023-11-15T23:09:25.713737+00:00 20001217.633999999613 34999999.986999988556 47700000.014000058174 28207357.950000051409 60263.964892623 2023-11-15T23:09:26.722640+00:00 20001217.637000009418 35000000.009000003338 47699999.967999942601 28207358.221999999136 60263.964903969 2023-11-15T23:09:27.702915+00:00 20001217.634999990463 34999999.986000001431 47700000.019999980927 28207357.772999998182 60263.964915751 2023-11-15T23:09:28.720936+00:00 20001217.634999990463 35000000.015000052750 47700000.025000102818 28207357.345999959856 60263.964927173 2023-11-15T23:09:29.707714+00:00 20001217.636999990791 35000000.004000008106 47699999.975999951363 28207357.511999960989 60263.964938774 2023-11-15T23:09:30.710072+00:00 20001217.635000020266 34999999.984999947250 47699999.988000042737 28207357.532000061125 60263.964950376 2023-11-15T23:09:31.712470+00:00 20001217.632999990135 35000000.000000000000 47700000.019999980927 28207357.469999998808 60263.964961978 2023-11-15T23:09:32.714878+00:00 20001217.638000011444 35000000.008000023663 47699999.983999967575 28207357.463000010699 60263.964973399 2023-11-15T23:09:33.701655+00:00 20001217.635999981314 34999999.996000051498 47699999.998999997973 28207357.728000000119 60263.964985001 2023-11-15T23:09:34.704055+00:00 20001217.638999998569 35000000.015999913216 47700000.064000003040 28207358.230000000447 60263.964996783 2023-11-15T23:09:35.722078+00:00 20001217.633000019938 35000000.007000088692 47699999.920000001788 28207357.668999999762 60263.965008204 2023-11-15T23:09:36.708850+00:00 20001217.635999981314 34999999.982999920845 47700000.005000002682 28207357.782999988645 60263.965019806 2023-11-15T23:09:37.711257+00:00 20001217.641000028700 34999999.994999997318 47700000.034999996424 28207357.921000000089 60263.965031408 2023-11-15T23:09:38.713655+00:00 20001217.633000019938 34999999.998000033200 47699999.958999991417 28207357.907999988645 60263.965043010 2023-11-15T23:09:39.716047+00:00 20001217.632999960333 35000000.029000036418 47700000.028999976814 28207357.858000010252 60263.965054431 2023-11-15T23:09:40.702824+00:00 20001217.636000040919 34999999.974999897182 47699999.983000040054 28207357.793999969959 60263.965066032 2023-11-15T23:09:41.705219+00:00 20001217.638999998569 35000000.006000041962 47700000.018000006676 28207357.863000039011 60263.965077634 2023-11-15T23:09:42.707623+00:00 20001217.634999990463 35000000.001999966800 47699999.969999969006 28207357.791999999434 60263.965089236 2023-11-15T23:09:43.710022+00:00 20001217.634999990463 34999999.980000019073 47700000.044000029564 28207357.846999999136 60263.965100838 2023-11-15T23:09:44.712419+00:00 20001217.635999981314 35000000.000000000000 47699999.960999973118 28207357.569000009447 60263.965112440 2023-11-15T23:09:45.714821+00:00 20001217.635000050068 35000000.021999962628 47699999.027999997139 28207357.745000001043 60263.965124042 2023-11-15T23:09:46.717216+00:00 20001217.633999999613 34999999.980000019073 47699999.975000016391 28207358.127999961376 60263.965135463 2023-11-15T23:09:47.703997+00:00 20001217.639999989420 35000000.019000001252 47699999.975999951363 28207358.059999998659 60263.965147065 2023-11-15T23:09:48.706391+00:00 20001217.633000019938 34999999.978000000119 47700000.035000093281 28207357.997000038624 60263.965158666 2023-11-15T23:09:49.708790+00:00 20001217.635999921709 34999999.997000008821 47700000.006999969482 28207358.239999949932 60263.965170268 2023-11-15T23:09:50.711192+00:00 20001217.634000059217 35000000.024999983609 47699999.988000042737 28207357.891000028700 60263.965181690 2023-11-15T23:09:51.697974+00:00 20001217.638000011444 35000000.001999996603 47700000.019999980927 28207358.037999991328 60263.965193472 2023-11-15T23:09:52.715997+00:00 20001217.635999921709 34999999.987000018358 47699999.955999970436 28207358.149000048637 60263.965205074 2023-11-15T23:09:53.718390+00:00 20001217.636000040919 35000000.001000016928 47700000.006999969482 28207358.286999940872 60263.965216495 2023-11-15T23:09:54.705166+00:00 20001217.634999990463 34999999.995999991894 47700000.035000093281 28207357.723999980837 60263.965228278 2023-11-15T23:09:55.723181+00:00 20001217.637000080198 35000000.000999987125 47700000.013999938965 28207357.590000029653 60263.965239699 2023-11-15T23:09:56.709959+00:00 20001217.634999990463 35000000.008000023663 47699999.971000008285 28207357.662999991328 60263.965251300 2023-11-15T23:09:57.712366+00:00 20001217.636999960989 34999999.995999991894 47700000.019999980927 28207358.088000059128 60263.965262721 2023-11-15T23:09:58.699136+00:00 20001217.636000040919 34999999.997999973595 47700000.001999996603 28207358.044999960810 60263.965274504 2023-11-15T23:09:59.717164+00:00 20001217.634999990463 34999999.976000010967 47699999.946999996901 28207357.824000000954 60263.965285925 2023-11-15T23:10:00.703928+00:00 20001217.635999921709 35000000.004000008106 47700000.009999990463 28207357.409000039101 60263.965297527 2023-11-15T23:10:01.706324+00:00 20001217.636000040919 35000000.019000053406 47699999.990999996662 28207358.022999998182 60263.965309310 2023-11-15T23:10:02.724352+00:00 20001217.634000059217 35000000.003999948502 47700000.037000000477 28207357.940999981016 60263.965320731 2023-11-15T23:10:03.711121+00:00 20001217.637999888510 34999999.993000030518 47699999.976999998093 28207357.725999951363 60263.965332333 2023-11-15T23:10:04.713529+00:00 20001217.635000109673 35000000.001999966800 47700000.000000000000 28207358.101000070572 60263.965343859 2023-11-15T23:10:05.709420+00:00 20001217.633999940008 35000000.000000000000 47700000.062000043690 28207358.246999979019 60263.965355536 2023-11-15T23:10:06.718329+00:00 20001217.636000040919 35000000.003999948502 47699999.967999987304 28207358.721999999136 60263.965366882 2023-11-15T23:10:07.698599+00:00 20001217.638000011444 34999999.967000007629 47700000.005000002682 28207358.003000020981 60263.965378664 2023-11-15T23:10:08.716622+00:00 20001217.636999960989 35000000.027999997139 47699999.988999962807 28207357.988999959081 60263.965390086 2023-11-15T23:10:09.703400+00:00 20001217.636000040919 35000000.016000032425 47699999.998000033200 28207358.348000001162 60263.965401688 2023-11-15T23:10:10.705796+00:00 20001217.633999940008 34999999.972000002861 47699999.942999958992 28207358.350999999791 60263.965413470 2023-11-15T23:10:11.723817+00:00 20001217.636999960989 35000000.036000013351 47700000.093000046909 28207358.192999999970 60263.965424891 2023-11-15T23:10:12.710598+00:00 20001217.636000040919 35000000.001000046730 47699999.950000047684 28207358.539000000805 60263.965436493 2023-11-15T23:10:13.713004+00:00 20001217.636999960989 34999999.987999923527 47700000.085999973118 28207358.302999999374 60263.965447914 2023-11-15T23:10:14.699785+00:00 20001217.635999999940 34999999.986000061035 47699999.902999997139 28207358.168999999762 60263.965459697 2023-11-15T23:10:15.717802+00:00 20001217.636999998242 34999999.998000033200 47700000.026000022888 28207358.780999988317 60263.965471118 2023-11-15T23:10:16.704577+00:00 20001217.633000001311 34999999.993999958038 47700000.000000000000 28207358.606000009924 60263.965482720 2023-11-15T23:10:17.706977+00:00 20001217.635000001639 35000000.030000001192 47700000.001999966800 28207358.381999999285 60263.965494322 2023-11-15T23:10:18.709379+00:00 20001217.638000000268 34999999.996999986470 47700000.035999998450 28207358.398999989033 60263.965505923 2023-11-15T23:10:19.711777+00:00 20001217.631999999285 34999999.975000008941 47699999.928999997675 28207358.602999988943 60263.965517525 2023-11-15T23:10:20.714175+00:00 20001217.637000009418 35000000.012000009418 47700000.063000008464 28207358.382000029087 60263.965529127 2023-11-15T23:10:21.716573+00:00 20001217.637999981642 35000000.017999976873 47699999.965999990702 28207358.763000011444 60263.965540729 2023-11-15T23:10:22.718975+00:00 20001217.637000020593 34999999.990999996662 47700000.008000023663 28207358.440000001341 60263.965552150 2023-11-15T23:10:23.705754+00:00 20001217.633999999613 35000000.003000020981 47699999.997000008821 28207358.583000000566 60263.965563752 2023-11-15T23:10:24.708154+00:00 20001217.635999981314 34999999.976999968290 47700000.030999958515 28207359.065000001341 60263.965575354 2023-11-15T23:10:25.710548+00:00 20001217.636000011116 35000000.003000020981 47699999.902999997139 28207359.508999999613 60263.965586956 2023-11-15T23:10:26.712953+00:00 20001217.633999999613 35000000.000999987125 47700000.047000050545 28207358.723999980837 60263.965598376 2023-11-15T23:10:27.699737+00:00 20001217.636000011116 35000000.008000023663 47700000.025999963284 28207358.917999979109 60263.965610159 2023-11-15T23:10:28.717758+00:00 20001217.636999960989 34999999.987999983132 47700000.030999958515 28207359.218000050634 60263.965621761 2023-11-15T23:10:29.720152+00:00 20001217.637000020593 35000000.000000000000 47699999.923000097275 28207358.770999908447 60263.965633182 2023-11-15T23:10:30.706929+00:00 20001217.635999981314 34999999.990999996662 47700000.000999927521 28207358.706000089645 60263.965644784 2023-11-15T23:10:31.709333+00:00 20001217.638000011444 35000000.009000003338 47700000.039000026882 28207358.638999938965 60263.965656386 2023-11-15T23:10:32.711734+00:00 20001217.633000019938 35000000.018999986351 47699999.965999960899 28207358.911000009626 60263.965667988 2023-11-15T23:10:33.714131+00:00 20001217.637000020593 35000000.003000020981 47700000.037999987602 28207358.396000031382 60263.965679409 2023-11-15T23:10:34.700907+00:00 20001217.636999960989 34999999.994999997318 47700000.009000062943 28207358.940999981016 60263.965691191 2023-11-15T23:10:35.718932+00:00 20001217.634999990463 35000000.024000048637 47699999.963999986649 28207358.756999969482 60263.965702612 2023-11-15T23:10:36.705702+00:00 20001217.633999999613 34999999.964999906719 47700000.055999986827 28207358.784000039101 60263.965714214 2023-11-15T23:10:37.708099+00:00 20001217.633999999613 34999999.984000086784 47699999.944000013173 28207359.166999939829 60263.965725816 2023-11-15T23:10:38.710498+00:00 20001217.638999998569 35000000.033999919891 47699999.990000009537 28207359.057000041008 60263.965737418 2023-11-15T23:10:39.712897+00:00 20001217.634999990463 34999999.986000061035 47699999.991999976337 28207359.087000008672 60263.965749020 2023-11-15T23:10:40.715304+00:00 20001217.638000011444 34999999.988999962807 47700000.023000001907 28207358.881000038236 60263.965760441 2023-11-15T23:10:41.702075+00:00 20001217.633000019938 34999999.994999997318 47700000.034999996424 28207358.963999990374 60263.965772224 2023-11-15T23:10:42.720102+00:00 20001217.636999960989 35000000.000000000000 47699999.946999996901 28207359.105000019073 60263.965783644 2023-11-15T23:10:43.706874+00:00 20001217.636000040919 35000000.006000041962 47700000.000000000000 28207358.925999999046 60263.965795246 2023-11-15T23:10:44.709271+00:00 20001217.636999960989 35000000.000999927521 47700000.032999992371 28207358.965999960899 60263.965806773 2023-11-15T23:10:45.705165+00:00 20001217.631000038236 34999999.998000033200 47699999.937000043690 28207358.699000000954 60263.965818450 2023-11-15T23:10:46.714075+00:00 20001217.639999989420 34999999.988999962807 47700000.055999986827 28207359.092999938875 60263.965830052 2023-11-15T23:10:47.716479+00:00 20001217.633999940008 35000000.018000006676 47700000.024999983609 28207359.230000000447 60263.965841578 2023-11-15T23:10:48.712367+00:00 20001217.637000080198 35000000.005000002682 47699999.949999988079 28207359.102000001818 60263.965853255 2023-11-15T23:10:49.721267+00:00 20001217.635999921709 35000000.001000002027 47700000.039000026882 28207359.201999988407 60263.965864601 2023-11-15T23:10:50.701537+00:00 20001217.635000109673 34999999.994000002742 47699999.965999960899 28207359.232000008225 60263.965876384 2023-11-15T23:10:51.719553+00:00 20001217.632999900728 34999999.996000006795 47700000.002000026405 28207359.471999999136 60263.965887805 2023-11-15T23:10:52.706333+00:00 20001217.640000101179 35000000.012999981642 47700000.029000036418 28207358.942000001669 60263.965899407 2023-11-15T23:10:53.708735+00:00 20001217.632999900728 34999999.990000009537 47699999.989999890327 28207359.627000000328 60263.965910828 2023-11-15T23:10:54.695510+00:00 20001217.638000011444 35000000.006000012159 47700000.004000067711 28207359.085999999195 60263.965922610 2023-11-15T23:10:55.713531+00:00 20001217.636000040919 34999999.967000007629 47700000.005000002682 28207359.902000010014 60263.965934212 2023-11-15T23:10:56.715922+00:00 20001217.633999940008 35000000.042999982834 47699999.967999942601 28207359.104999959469 60263.965945633 2023-11-15T23:10:57.702699+00:00 20001217.639000058174 34999999.986999988556 47700000.037000060081 28207360.379000011832 60263.965957416 2023-11-15T23:10:58.720713+00:00 20001217.634999990463 35000000.002000026405 47699999.983000040054 28207360.095000028610 60263.965968837 2023-11-15T23:10:59.707488+00:00 20001217.636999960989 35000000.007999956608 47699999.990000009537 28207359.210999969393 60263.965980439 2023-11-15T23:11:00.709887+00:00 20001217.634999990463 34999999.976999998093 47700000.025999903679 28207359.221999999136 60263.965992040 2023-11-15T23:11:01.712284+00:00 20001217.633000019938 35000000.029000036418 47699999.974000096321 28207359.585000038147 60263.966003642 2023-11-15T23:11:02.714693+00:00 20001217.636000040919 35000000.004999943078 47700000.055999986827 28207359.445999979973 60263.966015063 2023-11-15T23:11:03.701466+00:00 20001217.638999938965 34999999.991999976337 47699999.950000002980 28207359.675999999046 60263.966026665 2023-11-15T23:11:04.703865+00:00 20001217.635000109673 34999999.992000102997 47700000.020000003278 28207359.322000030428 60263.966038267 2023-11-15T23:11:05.706262+00:00 20001217.633999940008 35000000.001999966800 47699999.984999999404 28207359.677999969572 60263.966049869 2023-11-15T23:11:06.708662+00:00 20001217.639000058174 35000000.018000006676 47699999.993999987841 28207359.901000019163 60263.966061471 2023-11-15T23:11:07.711063+00:00 20001217.632999900728 34999999.976999998093 47699999.983999997377 28207359.278000000864 60263.966073073 2023-11-15T23:11:08.713463+00:00 20001217.635999999940 35000000.000999927521 47700000.016999989748 28207359.881000038236 60263.966084674 2023-11-15T23:11:09.715865+00:00 20001217.635999999940 35000000.011000037193 47700000.054000020027 28207359.781999949366 60263.966096095 2023-11-15T23:11:10.702638+00:00 20001217.637000009418 34999999.968000046909 47699999.986000001431 28207360.139999989420 60263.966107697 2023-11-15T23:11:11.705032+00:00 20001217.633999988437 35000000.028999917209 47699999.984000027180 28207359.694000009447 60263.966119299 2023-11-15T23:11:12.707434+00:00 20001217.637000009418 34999999.996999979019 47699999.979999959469 28207360.047999981791 60263.966130901 2023-11-15T23:11:13.709834+00:00 20001217.634999990463 34999999.994999997318 47700000.018000066280 28207359.573000069708 60263.966142322 2023-11-15T23:11:14.696615+00:00 20001217.635000009090 34999999.999000072479 47699999.976999998093 28207359.676999930292 60263.966154105 2023-11-15T23:11:15.714638+00:00 20001217.638000011444 35000000.006999969482 47699999.990999937057 28207359.592000011355 60263.966165707 2023-11-15T23:11:16.717037+00:00 20001217.636999990791 34999999.975000016391 47699999.998999953270 28207359.800999999046 60263.966177127 2023-11-15T23:11:17.703816+00:00 20001217.633999999613 35000000.009999990463 47700000.016000032425 28207359.945999979973 60263.966188729 2023-11-15T23:11:18.706210+00:00 20001217.633999999613 35000000.018999926746 47700000.008000023663 28207360.598000049591 60263.966200331 2023-11-15T23:11:19.708609+00:00 20001217.636999990791 34999999.990999996662 47699999.988999962807 28207360.373999949545 60263.966211933 2023-11-15T23:11:20.711007+00:00 20001217.634999990463 35000000.013999998569 47700000.043000102043 28207360.022999998182 60263.966223354 2023-11-15T23:11:21.697786+00:00 20001217.637000020593 34999999.989000007510 47699999.942999958992 28207360.478000041097 60263.966235137 2023-11-15T23:11:22.715813+00:00 20001217.636999960989 34999999.997999981046 47700000.005000002682 28207360.478999968618 60263.966246558 2023-11-15T23:11:23.702587+00:00 20001217.633999999613 34999999.987000018358 47700000.018000006676 28207359.927000049502 60263.966258160 2023-11-15T23:11:24.704988+00:00 20001217.638999998569 35000000.023000001907 47700000.037999987602 28207360.504999998957 60263.966269942 2023-11-15T23:11:25.723018+00:00 20001217.634999990463 34999999.983999997377 47699999.932999968529 28207360.543999999762 60263.966281363 2023-11-15T23:11:26.709793+00:00 20001217.636000040919 34999999.975000016391 47700000.006999999285 28207360.502999998629 60263.966292965 2023-11-15T23:11:27.712196+00:00 20001217.638000011444 35000000.014999993145 47700000.016000002623 28207360.186000000685 60263.966304492 2023-11-15T23:11:28.708093+00:00 20001217.631999969482 35000000.023999989033 47700000.018000006676 28207359.840999990702 60263.966316169 2023-11-15T23:11:29.716999+00:00 20001217.635999981314 35000000.010999977589 47700000.006999999285 28207360.221999999136 60263.966327514 2023-11-15T23:11:30.697267+00:00 20001217.635000050068 34999999.985000006855 47699999.943000018597 28207359.965999990702 60263.966339298 2023-11-15T23:11:31.715290+00:00 20001217.636999960989 34999999.994999997318 47700000.001999966800 28207360.280000001192 60263.966350975 2023-11-15T23:11:32.724192+00:00 20001217.637000020593 34999999.975000016391 47700000.023000001907 28207360.756999999285 60263.966362320 2023-11-15T23:11:33.704466+00:00 20001217.632999960333 35000000.014999993145 47700000.019999980927 28207360.549000021070 60263.966374103 2023-11-15T23:11:34.722483+00:00 20001217.638000011444 35000000.008999936283 47699999.939000010490 28207360.333999991417 60263.966385524 2023-11-15T23:11:35.709262+00:00 20001217.634999990463 34999999.998000033200 47700000.012000016868 28207360.823000010103 60263.966397126 2023-11-15T23:11:36.711667+00:00 20001217.638000011444 35000000.011999957263 47700000.093999922276 28207360.528999980539 60263.966408547 2023-11-15T23:11:37.698445+00:00 20001217.634999990463 34999999.972000002861 47699999.922000050545 28207360.852000001818 60263.966420329 2023-11-15T23:11:38.716462+00:00 20001217.639000058174 35000000.023000001907 47700000.031000018120 28207360.262000020593 60263.966431750 2023-11-15T23:11:39.703237+00:00 20001217.633999940008 35000000.006000041962 47700000.029000036418 28207360.502999961376 60263.966443352 2023-11-15T23:11:40.705637+00:00 20001217.631999969482 34999999.988000042737 47699999.954999923706 28207361.054000020027 60263.966455135 2023-11-15T23:11:41.723660+00:00 20001217.641000028700 35000000.018999926746 47700000.006000041962 28207360.597999989986 60263.966466556 2023-11-15T23:11:42.710439+00:00 20001217.633000019938 34999999.983000040054 47700000.026000022888 28207361.042999979109 60263.966478158 2023-11-15T23:11:43.712844+00:00 20001217.636999960989 34999999.988999962807 47699999.980999946594 28207361.083999991417 60263.966489579 2023-11-15T23:11:44.699622+00:00 20001217.632000088692 34999999.994999997318 47699999.935999989510 28207360.828999999911 60263.966501362 2023-11-15T23:11:45.717636+00:00 20001217.638999938965 35000000.037000060081 47700000.072000026703 28207361.039000030607 60263.966512782 2023-11-15T23:11:46.704414+00:00 20001217.634999990463 34999999.976999998093 47700000.021000027657 28207360.764999989420 60263.966524384 2023-11-15T23:11:47.706817+00:00 20001217.634999990463 34999999.983999967575 47699999.952999949455 28207360.977000001818 60263.966535986 2023-11-15T23:11:48.709219+00:00 20001217.637000080198 35000000.014000058174 47700000.012999996543 28207361.050000071526 60263.966547588 2023-11-15T23:11:49.711619+00:00 20001217.634999990463 35000000.001999996603 47700000.016000002623 28207360.760999921709 60263.966559190 2023-11-15T23:11:50.714021+00:00 20001217.638000011444 35000000.010999999940 47700000.015000022948 28207361.415000081062 60263.966570611 2023-11-15T23:11:51.700791+00:00 20001217.631999969482 34999999.981999993324 47699999.970999993384 28207361.053999900818 60263.966582394 2023-11-15T23:11:52.718812+00:00 20001217.638000011444 35000000.016999989748 47699999.994999997318 28207360.827000018209 60263.966593815 2023-11-15T23:11:53.705589+00:00 20001217.636999960989 34999999.993000000715 47700000.019000023603 28207360.904000040144 60263.966605416 2023-11-15T23:11:54.707988+00:00 20001217.636999960989 35000000.004000008106 47699999.984999947250 28207361.468999978155 60263.966617018 2023-11-15T23:11:55.710388+00:00 20001217.633000019938 34999999.986000001431 47699999.979000031948 28207361.098999980837 60263.966628620 2023-11-15T23:11:56.712784+00:00 20001217.638000011444 35000000.017000019550 47700000.025999963284 28207360.718999978155 60263.966640041 2023-11-15T23:11:57.699566+00:00 20001217.636000040919 34999999.995999991894 47700000.006000041962 28207360.577000018209 60263.966651643 2023-11-15T23:11:58.701971+00:00 20001217.634999990463 35000000.000999987125 47699999.976000010967 28207360.675000071526 60263.966663426 2023-11-15T23:11:59.719988+00:00 20001217.636999960989 34999999.996999979019 47700000.026999950409 28207361.083999991417 60263.966674847 2023-11-15T23:12:00.706757+00:00 20001217.634999990463 34999999.976000010967 47699999.960999973118 28207361.087999939919 60263.966686449 2023-11-15T23:12:01.709149+00:00 20001217.634000059217 35000000.009999990463 47699999.967000007629 28207360.878000020981 60263.966698050 2023-11-15T23:12:02.711552+00:00 20001217.635000001639 34999999.997000038624 47700000.068000078201 28207360.628999948502 60263.966709652 2023-11-15T23:12:03.713954+00:00 20001217.638999998569 35000000.023000001907 47700000.014999993145 28207361.278999999166 60263.966721073 2023-11-15T23:12:04.700729+00:00 20001217.637000009418 34999999.973999977112 47699999.944999933243 28207361.319999989122 60263.966732856 2023-11-15T23:12:05.718758+00:00 20001217.633999988437 35000000.024999983609 47700000.017000079155 28207360.807000011206 60263.966744277 2023-11-15T23:12:06.705531+00:00 20001217.638000011444 34999999.968999981880 47700000.021000027657 28207361.219999998808 60263.966755879 2023-11-15T23:12:07.707930+00:00 20001217.634999990463 35000000.039000026882 47699999.993999958038 28207361.530999988317 60263.966767405 2023-11-15T23:12:08.703822+00:00 20001217.634999990463 34999999.972000002861 47699999.981999993324 28207360.910000000149 60263.966779083 2023-11-15T23:12:09.712723+00:00 20001217.633999999613 34999999.996000051498 47700000.034000039101 28207361.195000018924 60263.966790684 2023-11-15T23:12:10.715125+00:00 20001217.638000011444 35000000.031999953091 47700000.000999927521 28207361.257999990135 60263.966802211 2023-11-15T23:12:11.711020+00:00 20001217.636000011116 34999999.976999998093 47699999.979999996722 28207360.921000000089 60263.966813888 2023-11-15T23:12:12.719928+00:00 20001217.634999990463 35000000.014000058174 47700000.040000006557 28207361.412000000477 60263.966825234 2023-11-15T23:12:13.700191+00:00 20001217.634999990463 34999999.990000009537 47699999.931000009179 28207361.739000018686 60263.966837016 2023-11-15T23:12:14.718208+00:00 20001217.635000020266 35000000.018999926746 47699999.988999992609 28207361.496999979019 60263.966848437 2023-11-15T23:12:15.704983+00:00 20001217.633999999613 34999999.975000016391 47700000.020999997854 28207361.694999989122 60263.966860039 2023-11-15T23:12:16.707382+00:00 20001217.638999998569 35000000.036000013351 47700000.029999971390 28207361.302999969572 60263.966871460 2023-11-15T23:12:17.694166+00:00 20001217.635999981314 34999999.993999958038 47699999.993000030518 28207361.720000028610 60263.966883243 2023-11-15T23:12:18.712187+00:00 20001217.637000020593 34999999.973000049591 47699999.994000017643 28207361.612999979407 60263.966894845 2023-11-15T23:12:19.714591+00:00 20001217.633999999613 35000000.023000001907 47700000.016999959946 28207361.491000000387 60263.966906266 2023-11-15T23:12:20.701362+00:00 20001217.635999981314 34999999.987000003457 47700000.008000023663 28207361.192000031471 60263.966918048 2023-11-15T23:12:21.719379+00:00 20001217.637000020593 35000000.009999997914 47699999.983999967575 28207361.352000001818 60263.966929469 2023-11-15T23:12:22.706158+00:00 20001217.633999999613 34999999.987000003457 47699999.985000006855 28207361.929000020027 60263.966941071 2023-11-15T23:12:23.708556+00:00 20001217.635999981314 35000000.006999999285 47700000.011999957263 28207361.837000008672 60263.966952492 2023-11-15T23:12:24.695334+00:00 20001217.637000020593 34999999.999000012875 47700000.037000060081 28207361.996999979019 60263.966964275 2023-11-15T23:12:25.713354+00:00 20001217.633999999613 34999999.991999976337 47699999.930999986827 28207362.133000019938 60263.966975696 2023-11-15T23:12:26.700128+00:00 20001217.634999990463 34999999.997000008821 47700000.011000037193 28207361.878999948502 60263.966987298 2023-11-15T23:12:27.702529+00:00 20001217.638999998569 35000000.004000008106 47700000.021999962628 28207361.545000080019 60263.966999080 2023-11-15T23:12:28.720548+00:00 20001217.634999930859 35000000.001999966800 47700000.006999969482 28207361.383999940008 60263.967010501 2023-11-15T23:12:29.707322+00:00 20001217.636000040919 35000000.005000002682 47699999.983000040054 28207361.858000040054 60263.967022103 2023-11-15T23:12:30.709723+00:00 20001217.636000040919 34999999.985000006855 47700000.029999971390 28207361.792999979109 60263.967033524 2023-11-15T23:12:31.696499+00:00 20001217.636999960989 35000000.010999977589 47699999.981999993324 28207361.105999950320 60263.967045307 2023-11-15T23:12:32.714517+00:00 20001217.634000059217 35000000.006000041962 47699999.990000009537 28207361.978000041097 60263.967056728 2023-11-15T23:12:33.701295+00:00 20001217.635999921709 34999999.991999976337 47699999.974000006914 28207361.606999989599 60263.967068330 2023-11-15T23:12:34.703693+00:00 20001217.638000011444 35000000.000000000000 47700000.016999997199 28207361.751999970526 60263.967079931 2023-11-15T23:12:35.706087+00:00 20001217.634000059217 35000000.014999993145 47699999.988000012934 28207361.728000041097 60263.967091533 2023-11-15T23:12:36.708487+00:00 20001217.634999990463 34999999.944000013173 47700000.004000008106 28207362.129999998957 60263.967103135 2023-11-15T23:12:37.710884+00:00 20001217.636999960989 35000000.044999957085 47700000.052999973297 28207361.878999948502 60263.967114737 2023-11-15T23:12:38.713285+00:00 20001217.636000040919 35000000.004000067711 47699999.942000031471 28207362.106999989599 60263.967126339 2023-11-15T23:12:39.715690+00:00 20001217.635999921709 34999999.998999953270 47700000.029999971390 28207362.052000049502 60263.967137760 2023-11-15T23:12:40.702469+00:00 20001217.634999990463 34999999.981000073254 47700000.013000011444 28207361.967999938875 60263.967149362 2023-11-15T23:12:41.704870+00:00 20001217.636000040919 35000000.018000006676 47699999.990000009537 28207362.223999999464 60263.967160963 2023-11-15T23:12:42.707266+00:00 20001217.636999960989 34999999.978999972343 47700000.009000003338 28207362.074999999255 60263.967172565 2023-11-15T23:12:43.709665+00:00 20001217.635000109673 35000000.008999936283 47699999.995999991894 28207361.706999998540 60263.967183987 2023-11-15T23:12:44.696441+00:00 20001217.635999921709 35000000.009999990463 47700000.024000048637 28207362.374000001699 60263.967195769 2023-11-15T23:12:45.714466+00:00 20001217.634000059217 35000000.002000093460 47699999.945999979973 28207362.432000011206 60263.967207371 2023-11-15T23:12:46.716874+00:00 20001217.635999921709 34999999.986999988556 47700000.029999971390 28207362.155000001192 60263.967218792 2023-11-15T23:12:47.703648+00:00 20001217.636000040919 35000000.001999966800 47699999.996000051498 28207361.715999990702 60263.967230394 2023-11-15T23:12:48.706048+00:00 20001217.638000011444 34999999.993999958038 47700000.006999969482 28207362.330000009388 60263.967241996 2023-11-15T23:12:49.708447+00:00 20001217.634999990463 34999999.996999979019 47699999.986999988556 28207362.260999981314 60263.967253598 2023-11-15T23:12:50.710848+00:00 20001217.636000040919 34999999.980000019073 47699999.991999976337 28207362.069000009447 60263.967265124 2023-11-15T23:12:51.706750+00:00 20001217.633999940008 35000000.035999998450 47700000.021999962628 28207362.222999989986 60263.967276801 2023-11-15T23:12:52.715662+00:00 20001217.644000049680 35000000.016999997199 47700000.012000076473 28207362.004000011832 60263.967288148 2023-11-15T23:12:53.695939+00:00 20001217.628000020981 34999999.992000013590 47699999.944999933243 28207362.093999978155 60263.967299930 2023-11-15T23:12:54.713954+00:00 20001217.634999990463 34999999.989999979734 47700000.023000001907 28207362.470000028610 60263.967311532 2023-11-15T23:12:55.716356+00:00 20001217.638999998569 34999999.986000001431 47699999.996000051498 28207362.171000000089 60263.967322953 2023-11-15T23:12:56.703131+00:00 20001217.635000001639 35000000.008000023663 47699999.968999996781 28207362.437999960035 60263.967334555 2023-11-15T23:12:57.705530+00:00 20001217.636999998242 34999999.991999976337 47700000.027000002563 28207362.768000010401 60263.967346156 2023-11-15T23:12:58.707931+00:00 20001217.633999999613 35000000.013999998569 47699999.996999986470 28207362.333999991417 60263.967357758 2023-11-15T23:12:59.710334+00:00 20001217.638999998569 34999999.994000017643 47700000.032999992371 28207362.639000058174 60263.967369179 2023-11-15T23:13:00.697104+00:00 20001217.636000011116 35000000.012000016868 47700000.014999993145 28207362.768000010401 60263.967380962 2023-11-15T23:13:01.715127+00:00 20001217.633999999613 34999999.994999952614 47699999.986000001431 28207362.472999930382 60263.967392383 2023-11-15T23:13:02.701906+00:00 20001217.636000011116 35000000.003000020981 47699999.990000009537 28207362.394000049680 60263.967403985 2023-11-15T23:13:03.704304+00:00 20001217.636999990791 34999999.987999983132 47699999.999000012875 28207362.988000039011 60263.967415587 2023-11-15T23:13:04.706697+00:00 20001217.634999990463 35000000.013000011444 47700000.000999987125 28207363.283999919891 60263.967427189 2023-11-15T23:13:05.709101+00:00 20001217.634999990463 34999999.982000052929 47699999.981000013649 28207362.852000001818 60263.967438790 2023-11-15T23:13:06.711500+00:00 20001217.638000011444 35000000.010999917984 47700000.064999997616 28207363.019000049680 60263.967450212 2023-11-15T23:13:07.698280+00:00 20001217.632999990135 35000000.002000093460 47699999.922000050545 28207362.842999938875 60263.967461994 2023-11-15T23:13:08.716300+00:00 20001217.636000040919 34999999.996999979019 47700000.072999946773 28207363.175000071526 60263.967473415 2023-11-15T23:13:09.703076+00:00 20001217.637999951839 35000000.005999922752 47699999.981000073254 28207363.362999919802 60263.967485017 2023-11-15T23:13:10.705478+00:00 20001217.635000050068 35000000.000000000000 47699999.965999960899 28207362.825000051409 60263.967496619 2023-11-15T23:13:11.707871+00:00 20001217.633999999613 35000000.004000067711 47700000.016000032425 28207362.789999961853 60263.967508221 2023-11-15T23:13:12.710273+00:00 20001217.637999951839 35000000.005000002682 47700000.010999917984 28207363.279000040144 60263.967519823 2023-11-15T23:13:13.712673+00:00 20001217.633999999613 34999999.986999988556 47700000.004000067711 28207363.095000028610 60263.967531244 2023-11-15T23:13:14.699453+00:00 20001217.637000020593 35000000.016000032425 47699999.985999941826 28207362.555999990553 60263.967543026 2023-11-15T23:13:15.717474+00:00 20001217.635999981314 34999999.985000006855 47699999.991000063717 28207363.018000010401 60263.967554447 2023-11-15T23:13:16.704251+00:00 20001217.634999990463 35000000.009999990463 47699999.990999937057 28207362.658999919891 60263.967566049 2023-11-15T23:13:17.706649+00:00 20001217.636000040919 34999999.991999976337 47700000.004000067711 28207362.759000059217 60263.967577651 2023-11-15T23:13:18.709048+00:00 20001217.634999990463 35000000.006999969482 47700000.010000012815 28207362.578999999911 60263.967589253 2023-11-15T23:13:19.711453+00:00 20001217.634999990463 35000000.000000000000 47700000.031000003219 28207362.881000000983 60263.967600674 2023-11-15T23:13:20.698238+00:00 20001217.638999998569 34999999.993999958038 47699999.948999993503 28207362.727000009269 60263.967612276 2023-11-15T23:13:21.700631+00:00 20001217.633999999613 34999999.987000003457 47700000.057999998331 28207363.032999988645 60263.967624058 2023-11-15T23:13:22.718651+00:00 20001217.636000040919 35000000.005000010133 47699999.956000000238 28207362.756000000983 60263.967635479 2023-11-15T23:13:23.705422+00:00 20001217.638000011444 34999999.993999987841 47699999.976000010967 28207363.097999989986 60263.967647081 2023-11-15T23:13:24.707825+00:00 20001217.634999990463 35000000.012000009418 47700000.042999982834 28207363.349000010639 60263.967658683 2023-11-15T23:13:25.710225+00:00 20001217.635999921709 35000000.000999987125 47699999.976000010967 28207363.212000008672 60263.967670285 2023-11-15T23:13:26.712626+00:00 20001217.634999990463 34999999.990000009537 47700000.012000016868 28207363.140999998897 60263.967681706 2023-11-15T23:13:27.699405+00:00 20001217.634000059217 34999999.997000008821 47699999.974999956787 28207363.377000000328 60263.967693308 2023-11-15T23:13:28.701807+00:00 20001217.634999990463 35000000.019999980927 47699999.980000019073 28207363.103999968618 60263.967704910 2023-11-15T23:13:29.704202+00:00 20001217.636000040919 34999999.976999998093 47700000.057000041008 28207363.008999999613 60263.967716511 2023-11-15T23:13:30.706602+00:00 20001217.638000011444 35000000.034000039101 47699999.975999951363 28207363.004999998957 60263.967728113 2023-11-15T23:13:31.708997+00:00 20001217.634999990463 34999999.971999943256 47699999.991999976337 28207363.017000019550 60263.967739715 2023-11-15T23:13:32.711392+00:00 20001217.638999938965 34999999.997000038624 47699999.994999997318 28207363.306999981403 60263.967751317 2023-11-15T23:13:33.713790+00:00 20001217.633000019938 35000000.005999982357 47700000.039000026882 28207363.067000031471 60263.967762844 2023-11-15T23:13:34.709685+00:00 20001217.634999990463 35000000.017000019550 47699999.954000003636 28207363.152000010014 60263.967774521 2023-11-15T23:13:35.718591+00:00 20001217.639000058174 34999999.977999992669 47700000.008000023663 28207363.358999971300 60263.967785866 2023-11-15T23:13:36.698859+00:00 20001217.635999921709 35000000.017000019550 47700000.026000022888 28207363.400000039488 60263.967797649 2023-11-15T23:13:37.716884+00:00 20001217.634000059217 35000000.000999927521 47700000.007999897003 28207363.175000008196 60263.967809070 2023-11-15T23:13:38.703656+00:00 20001217.633999940008 34999999.994000077248 47699999.992000102997 28207363.421999931335 60263.967820672 2023-11-15T23:13:39.706057+00:00 20001217.639000058174 34999999.991999976337 47699999.992999911308 28207363.325000051409 60263.967832274 2023-11-15T23:13:40.708455+00:00 20001217.634999990463 34999999.988999962807 47700000.001000046730 28207363.175999999046 60263.967843876 2023-11-15T23:13:41.710858+00:00 20001217.634999990463 35000000.016000032425 47699999.978999987245 28207362.975999951363 60263.967855478 2023-11-15T23:13:42.713261+00:00 20001217.633999940008 35000000.011000037193 47700000.038000002503 28207362.832000020891 60263.967866899 2023-11-15T23:13:43.700033+00:00 20001217.639000058174 34999999.990000009537 47699999.951000012457 28207363.200000051409 60263.967878681 2023-11-15T23:13:44.718053+00:00 20001217.633000019938 35000000.001999966800 47700000.028999976814 28207363.237999919802 60263.967890102 2023-11-15T23:13:45.704831+00:00 20001217.638000011444 35000000.013000011444 47700000.036000013351 28207363.762000080198 60263.967901704 2023-11-15T23:13:46.707223+00:00 20001217.635999921709 34999999.991999976337 47699999.958999991417 28207363.753000020981 60263.967913125 2023-11-15T23:13:47.694007+00:00 20001217.636000040919 34999999.973999977112 47700000.010999977589 28207363.666999939829 60263.967924908 2023-11-15T23:13:48.712022+00:00 20001217.634999990463 35000000.001000046730 47699999.943000018597 28207363.062000039965 60263.967936509 2023-11-15T23:13:49.714424+00:00 20001217.635000001639 35000000.006999969482 47700000.090000033379 28207363.528000000864 60263.967947931 2023-11-15T23:13:50.701201+00:00 20001217.636999998242 35000000.008000023663 47699999.963999986649 28207363.453999999911 60263.967959713 2023-11-15T23:13:51.719220+00:00 20001217.636999998242 34999999.995999932289 47699999.958999991417 28207363.715999960899 60263.967971134 2023-11-15T23:13:52.705994+00:00 20001217.633999999613 35000000.009000003338 47700000.044000029564 28207363.649000048637 60263.967982736 2023-11-15T23:13:53.708391+00:00 20001217.638999998569 35000000.014000013471 47700000.019999980927 28207363.791999939829 60263.967994157 2023-11-15T23:13:54.695171+00:00 20001217.633999988437 34999999.981999993324 47699999.986999988556 28207363.356999989599 60263.968005940 2023-11-15T23:13:55.713194+00:00 20001217.636000011116 35000000.005000010133 47699999.988999962807 28207363.139000058174 60263.968017361 2023-11-15T23:13:56.699979+00:00 20001217.634999990463 35000000.005999982357 47699999.996999979019 28207363.636999960989 60263.968028963 2023-11-15T23:13:57.702372+00:00 20001217.636000011116 34999999.992000013590 47700000.033000111580 28207363.355999998748 60263.968040565 2023-11-15T23:13:58.704766+00:00 20001217.638000011444 35000000.004000008106 47699999.954999923706 28207363.616000000387 60263.968052167 2023-11-15T23:13:59.707168+00:00 20001217.633999999613 34999999.979000002146 47700000.019000053406 28207363.809000000358 60263.968063768 2023-11-15T23:14:00.709552+00:00 20001217.635999981314 35000000.007999956608 47700000.050999999046 28207363.695999991149 60263.968075370 2023-11-15T23:14:01.711950+00:00 20001217.636999990791 34999999.993000030518 47699999.939000010490 28207363.979000020772 60263.968086972 2023-11-15T23:14:02.714355+00:00 20001217.633000019938 35000000.027999997139 47700000.011999957263 28207363.526999980211 60263.968098393 2023-11-15T23:14:03.701132+00:00 20001217.638000011444 34999999.981000013649 47699999.978000000119 28207363.990000009537 60263.968109995 2023-11-15T23:14:04.703533+00:00 20001217.638000011444 35000000.031000018120 47700000.020000003278 28207364.217999991030 60263.968121597 2023-11-15T23:14:05.705937+00:00 20001217.631999969482 34999999.965999960899 47699999.999000012875 28207364.011999990791 60263.968133198 2023-11-15T23:14:06.708340+00:00 20001217.637000020593 35000000.019000053406 47700000.005000002682 28207363.999000009149 60263.968144619 2023-11-15T23:14:07.695116+00:00 20001217.634999990463 34999999.965999960899 47700000.009000003338 28207364.208000000566 60263.968156402 2023-11-15T23:14:08.713146+00:00 20001217.634999990463 35000000.006000041962 47699999.946000009775 28207364.388000011444 60263.968168004 2023-11-15T23:14:09.715544+00:00 20001217.639999989420 35000000.018999926746 47700000.054999947548 28207364.298999968916 60263.968179425 2023-11-15T23:14:10.702321+00:00 20001217.633999999613 34999999.985000006855 47699999.987000048161 28207364.407999988645 60263.968191027 2023-11-15T23:14:11.704718+00:00 20001217.633999999613 35000000.019000053406 47699999.949999988079 28207364.606000009924 60263.968202629 2023-11-15T23:14:12.707119+00:00 20001217.636000040919 34999999.990999937057 47700000.096000023186 28207364.640000049025 60263.968214231 2023-11-15T23:14:13.709516+00:00 20001217.635999981314 34999999.998000033200 47699999.940999977291 28207363.879999998957 60263.968225757 2023-11-15T23:14:14.705408+00:00 20001217.638999998569 34999999.986999988556 47699999.984000027180 28207364.291999999434 60263.968237435 2023-11-15T23:14:15.714321+00:00 20001217.637000020593 35000000.024999983609 47700000.037999987602 28207364.176999989897 60263.968248780 2023-11-15T23:14:16.694595+00:00 20001217.633000019938 34999999.988000042737 47699999.947999946773 28207364.649999979883 60263.968260563 2023-11-15T23:14:17.712623+00:00 20001217.636999960989 35000000.008000023663 47700000.022000066936 28207364.167000059038 60263.968272164 2023-11-15T23:14:18.715021+00:00 20001217.634999990463 34999999.985999941826 47700000.018999926746 28207363.930999990553 60263.968283586 2023-11-15T23:14:19.701797+00:00 20001217.633999940008 35000000.014999993145 47699999.993999958038 28207364.074000000954 60263.968295188 2023-11-15T23:14:20.704194+00:00 20001217.637000080198 34999999.969000101089 47699999.968000046909 28207364.259999990463 60263.968306789 2023-11-15T23:14:21.706598+00:00 20001217.634999990463 35000000.023999929428 47700000.023000001907 28207364.365000009537 60263.968318391 2023-11-15T23:14:22.708994+00:00 20001217.636000040919 35000000.006000041962 47700000.008999936283 28207364.458999991417 60263.968329812 2023-11-15T23:14:23.695773+00:00 20001217.634999990463 35000000.015000000596 47699999.962000012398 28207364.432999968529 60263.968341595 2023-11-15T23:14:24.713792+00:00 20001217.635999921709 34999999.975000001490 47700000.012000076473 28207364.317999958992 60263.968353016 2023-11-15T23:14:25.700559+00:00 20001217.639999989420 35000000.031000003219 47699999.985999941826 28207364.343000050634 60263.968364618 2023-11-15T23:14:26.702956+00:00 20001217.635000109673 34999999.976000003517 47700000.019000001252 28207364.013000011444 60263.968376219 2023-11-15T23:14:27.705349+00:00 20001217.632999900728 35000000.004000008106 47700000.010999992490 28207364.384999990463 60263.968387821 2023-11-15T23:14:28.707751+00:00 20001217.636000040919 34999999.986999988556 47700000.042999997735 28207364.366999980062 60263.968399423 2023-11-15T23:14:29.710157+00:00 20001217.638000011444 34999999.993000030518 47699999.946999996901 28207364.376999970526 60263.968410844 2023-11-15T23:14:30.696936+00:00 20001217.633999940008 35000000.028999976814 47700000.007999986410 28207364.532000061125 60263.968422627 2023-11-15T23:14:31.714955+00:00 20001217.637000080198 34999999.988999962807 47700000.030000030994 28207364.820999979973 60263.968434048 2023-11-15T23:14:32.701732+00:00 20001217.636999960989 34999999.993000030518 47699999.948000006378 28207364.912999991328 60263.968445650 2023-11-15T23:14:33.704132+00:00 20001217.633000019938 35000000.000000000000 47700000.042000003159 28207364.713000059128 60263.968457071 2023-11-15T23:14:34.690908+00:00 20001217.638999938965 34999999.990999996662 47700000.025999963284 28207364.549999948591 60263.968468853 2023-11-15T23:14:35.708929+00:00 20001217.634000059217 35000000.008000023663 47699999.907999992371 28207364.782000001520 60263.968480455 2023-11-15T23:14:36.711332+00:00 20001217.636000040919 34999999.997999973595 47700000.047999978065 28207364.578000001609 60263.968491876 2023-11-15T23:14:37.698113+00:00 20001217.634999990463 35000000.024999983609 47699999.992000102997 28207364.881000000983 60263.968503659 2023-11-15T23:14:38.716133+00:00 20001217.634999990463 35000000.011000037193 47700000.015999913216 28207365.212000001222 60263.968515080 2023-11-15T23:14:39.702906+00:00 20001217.638999938965 34999999.949000000954 47700000.005000002682 28207365.381000000983 60263.968526682 2023-11-15T23:14:40.705300+00:00 20001217.634999990463 35000000.037000060081 47699999.966000080109 28207364.717000011355 60263.968538283 2023-11-15T23:14:41.707699+00:00 20001217.636000040919 34999999.974999897182 47700000.027999997139 28207364.986000001431 60263.968549885 2023-11-15T23:14:42.710100+00:00 20001217.636000040919 34999999.991999976337 47700000.008999936283 28207364.872999999672 60263.968561307 2023-11-15T23:14:43.696879+00:00 20001217.635000001639 34999999.997000098228 47699999.976000070572 28207364.565999981016 60263.968572908 2023-11-15T23:14:44.699277+00:00 20001217.635000009090 35000000.034999966621 47700000.011999957263 28207364.879000041634 60263.968584691 2023-11-15T23:14:45.717297+00:00 20001217.638999998569 34999999.980000019073 47700000.000000000000 28207364.819999989122 60263.968596112 2023-11-15T23:14:46.704073+00:00 20001217.635000009090 35000000.000999927521 47699999.993000030518 28207365.083000000566 60263.968607714 2023-11-15T23:14:47.706471+00:00 20001217.633999988437 35000000.013000011444 47700000.007999897003 28207365.000000000000 60263.968619316 2023-11-15T23:14:48.708870+00:00 20001217.640000000596 34999999.989000082016 47699999.971000000834 28207365.364999949932 60263.968630917 2023-11-15T23:14:49.711265+00:00 20001217.633000019938 35000000.003999948502 47700000.017999999225 28207365.311000049114 60263.968642338 2023-11-15T23:14:50.698038+00:00 20001217.636999990791 35000000.003999948502 47700000.044999986887 28207365.459999978542 60263.968653941 2023-11-15T23:14:51.700446+00:00 20001217.634999990463 34999999.993000030518 47699999.955000013113 28207365.255999978632 60263.968665542 2023-11-15T23:14:52.702846+00:00 20001217.633000019938 34999999.988000042737 47700000.023999989033 28207365.359000030905 60263.968677144 2023-11-15T23:14:53.705249+00:00 20001217.638999998569 35000000.015000000596 47700000.027000039816 28207365.632999960333 60263.968688746 2023-11-15T23:14:54.707646+00:00 20001217.634999990463 35000000.016999997199 47699999.945999979973 28207365.095000028610 60263.968700347 2023-11-15T23:14:55.710045+00:00 20001217.636000011116 34999999.984999999404 47699999.995999991894 28207365.366000059992 60263.968711949 2023-11-15T23:14:56.712444+00:00 20001217.636999960989 34999999.983000010252 47699999.986999988556 28207365.153999920934 60263.968723476 2023-11-15T23:14:57.708341+00:00 20001217.630000051111 35000000.023999989033 47700000.021000027657 28207364.662000060081 60263.968735153 2023-11-15T23:14:58.717250+00:00 20001217.638999998569 34999999.962999999523 47700000.035999946296 28207365.090999960899 60263.968746499 2023-11-15T23:14:59.697518+00:00 20001217.634999990463 35000000.034000009298 47699999.960000038147 28207365.661999940872 60263.968758101 2023-11-15T23:15:00.699913+00:00 20001217.634999990463 34999999.989999979734 47700000.003000020981 28207364.995000001043 60263.968769703 2023-11-15T23:15:01.702316+00:00 20001217.638000011444 34999999.990999996662 47699999.996999979019 28207365.319000009447 60263.968781305 2023-11-15T23:15:02.704714+00:00 20001217.638999998569 35000000.023000001907 47700000.041999943554 28207365.602000001818 60263.968792906 2023-11-15T23:15:03.707111+00:00 20001217.633999999613 34999999.990999996662 47699999.962000012398 28207365.291000008583 60263.968804508 2023-11-15T23:15:04.709509+00:00 20001217.632999960333 34999999.984000027180 47700000.032000057399 28207364.864000078291 60263.968816110 2023-11-15T23:15:05.711911+00:00 20001217.638999998569 35000000.010999977589 47700000.037999987602 28207365.059000018984 60263.968827531 2023-11-15T23:15:06.698686+00:00 20001217.633999999613 35000000.018000006676 47699999.998000033200 28207365.186999920756 60263.968839314 2023-11-15T23:15:07.716705+00:00 20001217.638999998569 34999999.989000022411 47699999.991999976337 28207365.086000081152 60263.968850735 2023-11-15T23:15:08.703484+00:00 20001217.632000029087 35000000.003000020981 47699999.930999986827 28207364.943999890238 60263.968862337 2023-11-15T23:15:09.705878+00:00 20001217.638000011444 34999999.987999923527 47700000.031000018120 28207365.125000000000 60263.968873757 2023-11-15T23:15:10.692653+00:00 20001217.638999938965 35000000.031000018120 47699999.998999953270 28207365.366000059992 60263.968885540 2023-11-15T23:15:11.710663+00:00 20001217.631000038236 34999999.970000028610 47699999.989999987185 28207365.483000040054 60263.968897142 2023-11-15T23:15:12.713010+00:00 20001217.641000028700 35000000.013999938965 47700000.038000002503 28207365.347999930382 60263.968908562 2023-11-15T23:15:13.699791+00:00 20001217.633000019938 35000000.010000109673 47699999.991000011563 28207365.673000000417 60263.968920345 2023-11-15T23:15:14.717814+00:00 20001217.638999938965 34999999.977999933064 47699999.981000013649 28207366.157000001520 60263.968931766 2023-11-15T23:15:15.704591+00:00 20001217.631999969482 35000000.003000020981 47700000.037999957800 28207365.734000001103 60263.968943368 2023-11-15T23:15:16.706986+00:00 20001217.634999990463 34999999.965000033379 47699999.961000032723 28207365.541000008583 60263.968954789 2023-11-15T23:15:17.693771+00:00 20001217.635000109673 35000000.024999983609 47699999.979000031948 28207365.902999978513 60263.968966572 2023-11-15T23:15:18.711794+00:00 20001217.636999960989 34999999.985000006855 47700000.014999993145 28207365.868000000715 60263.968977993 2023-11-15T23:15:19.698573+00:00 20001217.638000011444 35000000.033999919891 47699999.982999980450 28207365.821000009775 60263.968989595 2023-11-15T23:15:20.700971+00:00 20001217.634999990463 34999999.976000070572 47699999.986000001431 28207365.867000009865 60263.969001377 2023-11-15T23:15:21.718992+00:00 20001217.633999940008 35000000.000000000000 47699999.996000051498 28207365.620999988168 60263.969012798 2023-11-15T23:15:22.705776+00:00 20001217.636000040919 35000000.013000011444 47700000.064999938011 28207365.980999980122 60263.969024400 2023-11-15T23:15:23.708171+00:00 20001217.639999989420 34999999.991999976337 47699999.929000020027 28207365.948000010103 60263.969035821 2023-11-15T23:15:24.694951+00:00 20001217.636000040919 35000000.001999996603 47700000.031000018120 28207365.513000011444 60263.969047604 2023-11-15T23:15:25.712976+00:00 20001217.631999969482 34999999.993000000715 47700000.018000006676 28207365.875999990851 60263.969059025 2023-11-15T23:15:26.699755+00:00 20001217.639000058174 35000000.001999996603 47700000.023999929428 28207365.996999979019 60263.969070627 2023-11-15T23:15:27.702157+00:00 20001217.632999900728 34999999.994999989867 47699999.956000089645 28207365.979000028223 60263.969082229 2023-11-15T23:15:28.704554+00:00 20001217.634999990463 35000000.011999987066 47699999.980999946594 28207365.871999979019 60263.969093830 2023-11-15T23:15:29.706955+00:00 20001217.637000080198 35000000.013999998569 47700000.039000026882 28207365.921999990940 60263.969105432 2023-11-15T23:15:30.709348+00:00 20001217.634999990463 34999999.971000023186 47699999.976999998093 28207365.995000001043 60263.969116854 2023-11-15T23:15:31.696123+00:00 20001217.636999960989 35000000.025000013411 47700000.039999961853 28207366.236000061035 60263.969128636 2023-11-15T23:15:32.714160+00:00 20001217.634999990463 34999999.986000001431 47700000.001999966800 28207365.801999930292 60263.969140057 2023-11-15T23:15:33.700931+00:00 20001217.637000080198 34999999.997999973595 47699999.974999986589 28207365.768000010401 60263.969151659 2023-11-15T23:15:34.703331+00:00 20001217.634999990463 35000000.008000023663 47700000.041000001132 28207365.766000028700 60263.969163261 2023-11-15T23:15:35.705732+00:00 20001217.638000011444 34999999.994000017643 47699999.946000009775 28207365.730999950320 60263.969174863 2023-11-15T23:15:36.708128+00:00 20001217.635999999940 35000000.024999983609 47700000.032999992371 28207365.772000070661 60263.969186389 2023-11-15T23:15:37.704019+00:00 20001217.633000001311 34999999.986000001431 47699999.998000003397 28207365.658999919891 60263.969198066 2023-11-15T23:15:38.712921+00:00 20001217.638999998569 35000000.015999972820 47699999.994999997318 28207366.223000049591 60263.969209668 2023-11-15T23:15:39.715323+00:00 20001217.632000010461 35000000.004000067711 47700000.064999997616 28207365.685999989510 60263.969221195 2023-11-15T23:15:40.711218+00:00 20001217.634999990463 34999999.975000016391 47699999.924000017345 28207366.236000061035 60263.969232797 2023-11-15T23:15:41.713617+00:00 20001217.638999998569 34999999.997999906540 47699999.973999977112 28207365.945999979973 60263.969244218 2023-11-15T23:15:42.700393+00:00 20001217.637000009418 35000000.034000039101 47700000.018000006676 28207365.822000030428 60263.969255819 2023-11-15T23:15:43.702794+00:00 20001217.634999990463 34999999.993000030518 47700000.008000023663 28207366.078999999911 60263.969267421 2023-11-15T23:15:44.705195+00:00 20001217.636000011116 34999999.986999988556 47699999.945999920368 28207366.171000000089 60263.969279023 2023-11-15T23:15:45.707596+00:00 20001217.636000011116 34999999.970999963582 47699999.994000077248 28207366.296999931335 60263.969290444 2023-11-15T23:15:46.694381+00:00 20001217.634999990463 35000000.004000067711 47700000.016999959946 28207366.754000071436 60263.969302227 2023-11-15T23:15:47.712406+00:00 20001217.632999990135 34999999.985999941826 47699999.996000051498 28207366.098999980837 60263.969313829 2023-11-15T23:15:48.714809+00:00 20001217.638000011444 35000000.029999971390 47700000.041000008583 28207366.343999978155 60263.969325250 2023-11-15T23:15:49.701591+00:00 20001217.634999990463 34999999.983000040054 47699999.990000009537 28207366.289999961853 60263.969336851 2023-11-15T23:15:50.703984+00:00 20001217.636000040919 35000000.021999962628 47700000.038999922574 28207366.358000040054 60263.969348453 2023-11-15T23:15:51.706386+00:00 20001217.635999981314 34999999.990000009537 47699999.929000020027 28207366.451000001281 60263.969360055 2023-11-15T23:15:52.708784+00:00 20001217.634999990463 34999999.968000046909 47700000.011000037193 28207366.815999999642 60263.969371476 2023-11-15T23:15:53.695567+00:00 20001217.638999998569 35000000.019999980927 47699999.994999997318 28207366.528999999166 60263.969383259 2023-11-15T23:15:54.713591+00:00 20001217.634999990463 35000000.016000032425 47700000.042999982834 28207366.574999999255 60263.969394680 2023-11-15T23:15:55.700374+00:00 20001217.634999990463 35000000.005000002682 47699999.990000009537 28207366.224000010639 60263.969406282 2023-11-15T23:15:56.702771+00:00 20001217.636000040919 34999999.973999999464 47700000.030000001192 28207366.210999999195 60263.969417884 2023-11-15T23:15:57.705166+00:00 20001217.636999960989 35000000.037000000477 47699999.988999992609 28207366.148999989033 60263.969429485 2023-11-15T23:15:58.707564+00:00 20001217.633000019938 34999999.967000007629 47699999.964999988675 28207366.068000018597 60263.969441087 2023-11-15T23:15:59.709967+00:00 20001217.638000011444 35000000.007999986410 47700000.023000001907 28207366.281999979168 60263.969452509 2023-11-15T23:16:00.696741+00:00 20001217.634999990463 35000000.006999999285 47699999.988000042737 28207366.129000041634 60263.969464291 2023-11-15T23:16:01.714771+00:00 20001217.634999990463 34999999.990000009537 47700000.005000002682 28207366.441999968141 60263.969475712 2023-11-15T23:16:02.701542+00:00 20001217.636999960989 35000000.006999969482 47699999.963999986649 28207366.569000009447 60263.969487314 2023-11-15T23:16:03.703948+00:00 20001217.635000109673 35000000.007000029087 47700000.064999997616 28207366.574999991804 60263.969498735 2023-11-15T23:16:04.690722+00:00 20001217.639999989420 34999999.998000033200 47699999.995999991894 28207366.906000021845 60263.969510518 2023-11-15T23:16:05.708743+00:00 20001217.631999969482 34999999.998999953270 47699999.948000006378 28207366.135999981314 60263.969522119 2023-11-15T23:16:06.711143+00:00 20001217.636999960989 35000000.011000037193 47699999.986000001431 28207366.234000030905 60263.969533541 2023-11-15T23:16:07.697923+00:00 20001217.636000040919 34999999.994999997318 47700000.054000020027 28207366.595999959856 60263.969545323 2023-11-15T23:16:08.715951+00:00 20001217.638000011444 35000000.023000001907 47699999.988999962807 28207366.641000028700 60263.969556744 2023-11-15T23:16:09.702719+00:00 20001217.630999919027 34999999.957999937236 47699999.996000051498 28207366.409000039101 60263.969568346 2023-11-15T23:16:10.705121+00:00 20001217.638000011444 35000000.013000011444 47700000.010999917984 28207366.477999929339 60263.969579948 2023-11-15T23:16:11.707524+00:00 20001217.634000059217 34999999.971000082791 47699999.986000061035 28207366.930000070482 60263.969591550 2023-11-15T23:16:12.709921+00:00 20001217.638000011444 35000000.024999983609 47700000.006999969482 28207366.778000000864 60263.969602971 2023-11-15T23:16:13.696699+00:00 20001217.634999990463 35000000.026999950409 47700000.041000008583 28207366.819999929518 60263.969614573 2023-11-15T23:16:14.699099+00:00 20001217.635999921709 34999999.968000046909 47699999.978000037372 28207366.777000069618 60263.969626356 2023-11-15T23:16:15.717127+00:00 20001217.636000040919 34999999.997999906540 47699999.963999986649 28207366.592999938875 60263.969637777 2023-11-15T23:16:16.703900+00:00 20001217.634999990463 35000000.014000058174 47700000.024999983609 28207366.723999980837 60263.969649378 2023-11-15T23:16:17.706300+00:00 20001217.637000080198 35000000.001000046730 47700000.026000022888 28207367.003000020981 60263.969660980 2023-11-15T23:16:18.708696+00:00 20001217.633999940008 34999999.984999902546 47699999.983000002801 28207366.731000069529 60263.969672582 2023-11-15T23:16:19.711095+00:00 20001217.638000011444 35000000.026000022888 47700000.020000003278 28207366.997999910265 60263.969684109 2023-11-15T23:16:20.706990+00:00 20001217.633999940008 34999999.985000006855 47699999.951999992132 28207366.966000080109 60263.969695711 2023-11-15T23:16:21.709392+00:00 20001217.637000080198 34999999.994000077248 47699999.974000006914 28207366.838999990374 60263.969707132 2023-11-15T23:16:22.696179+00:00 20001217.635999921709 34999999.993999958038 47700000.080000013113 28207366.814000010490 60263.969718733 2023-11-15T23:16:23.698573+00:00 20001217.633000019938 35000000.013000011444 47699999.909000009298 28207367.320999979973 60263.969730516 2023-11-15T23:16:24.716591+00:00 20001217.637000080198 35000000.010999917984 47700000.052999973297 28207367.172999981791 60263.969741937 2023-11-15T23:16:25.703370+00:00 20001217.639999989420 34999999.985999986529 47699999.999000012875 28207367.119000080973 60263.969753539 2023-11-15T23:16:26.705766+00:00 20001217.634999990463 35000000.008000008762 47700000.022000007331 28207367.266999959946 60263.969765141 2023-11-15T23:16:27.708164+00:00 20001217.634999990463 34999999.994999989867 47699999.978999972343 28207367.307999968529 60263.969776743 2023-11-15T23:16:28.710569+00:00 20001217.633999940008 35000000.016999989748 47699999.989000022411 28207367.001999970526 60263.969788164 2023-11-15T23:16:29.697354+00:00 20001217.638000011444 34999999.996000021696 47700000.030000030994 28207366.482000000775 60263.969799765 2023-11-15T23:16:30.699752+00:00 20001217.638999998569 34999999.998000003397 47700000.000999927521 28207366.754000000656 60263.969811367 2023-11-15T23:16:31.702149+00:00 20001217.629999998957 34999999.998000003397 47699999.972000002861 28207367.199999999255 60263.969822969 2023-11-15T23:16:32.704551+00:00 20001217.636999990791 34999999.992000013590 47699999.989000082016 28207367.165999989957 60263.969834571 2023-11-15T23:16:33.706944+00:00 20001217.636000011116 34999999.993999958038 47700000.037999987602 28207366.699999999255 60263.969846173 2023-11-15T23:16:34.709350+00:00 20001217.635999988765 35000000.020000040531 47699999.985999941826 28207367.035999979824 60263.969857775 2023-11-15T23:16:35.711759+00:00 20001217.637000009418 34999999.990999996662 47700000.016000032425 28207367.159000009298 60263.969869196 2023-11-15T23:16:36.698544+00:00 20001217.634999990463 34999999.981999993324 47699999.947000026703 28207366.964999999851 60263.969880979 2023-11-15T23:16:37.716566+00:00 20001217.634999990463 35000000.028999976814 47700000.025999903679 28207367.002999991179 60263.969892400 2023-11-15T23:16:38.703344+00:00 20001217.638000011444 34999999.972000002861 47699999.987000107765 28207367.221999999136 60263.969904002 2023-11-15T23:16:39.705740+00:00 20001217.633999999613 35000000.008000023663 47700000.001999966800 28207367.550000008196 60263.969915423 2023-11-15T23:16:40.692517+00:00 20001217.636999990791 35000000.001999966800 47699999.968999981880 28207367.416000008583 60263.969927205 2023-11-15T23:16:41.710536+00:00 20001217.634999990463 34999999.991000063717 47700000.057999998331 28207367.097999989986 60263.969938807 2023-11-15T23:16:42.712936+00:00 20001217.636000011116 35000000.026999950409 47699999.981000013649 28207367.101000010967 60263.969950228 2023-11-15T23:16:43.699714+00:00 20001217.635000020266 34999999.976000070572 47699999.952999986708 28207367.245000001043 60263.969962011 2023-11-15T23:16:44.717735+00:00 20001217.636999960989 35000000.023000001907 47700000.105000019073 28207366.925999999046 60263.969973432 2023-11-15T23:16:45.704507+00:00 20001217.635000050068 34999999.973999977112 47699999.926999993622 28207366.791000008583 60263.969985033 2023-11-15T23:16:46.706903+00:00 20001217.635999981314 35000000.008999936283 47699999.991999976337 28207367.324000000954 60263.969996455 2023-11-15T23:16:47.693681+00:00 20001217.635999981314 35000000.004000067711 47699999.999000012875 28207367.012999951839 60263.970008237 2023-11-15T23:16:48.711701+00:00 20001217.637000020593 34999999.997999906540 47700000.038999967277 28207367.430999990553 60263.970019659 2023-11-15T23:16:49.698486+00:00 20001217.635999981314 34999999.993000030518 47700000.001000046730 28207367.434000018984 60263.970031261 2023-11-15T23:16:50.700894+00:00 20001217.632000029087 35000000.006000041962 47699999.981000013649 28207367.322999950498 60263.970042862 2023-11-15T23:16:51.703292+00:00 20001217.639999989420 34999999.996999979019 47700000.016000032425 28207367.677000049502 60263.970054464 2023-11-15T23:16:52.705687+00:00 20001217.637000020593 34999999.998000033200 47700000.005999922752 28207367.921000000089 60263.970066066 2023-11-15T23:16:53.708093+00:00 20001217.632999960333 35000000.014999993145 47699999.948000073433 28207367.338999990374 60263.970077487 2023-11-15T23:16:54.694867+00:00 20001217.638999998569 34999999.981999993324 47699999.987999923527 28207367.281000021845 60263.970089270 2023-11-15T23:16:55.712899+00:00 20001217.632000029087 35000000.018999926746 47700000.058000087738 28207367.462000008672 60263.970100691 2023-11-15T23:16:56.699677+00:00 20001217.638999998569 35000000.003999993205 47700000.029999971390 28207367.927999969572 60263.970112293 2023-11-15T23:16:57.702068+00:00 20001217.634999990463 35000000.005000010133 47699999.970999963582 28207367.860000010580 60263.970123895 2023-11-15T23:16:58.704463+00:00 20001217.634999990463 34999999.983000002801 47699999.972000002861 28207367.588999990374 60263.970135496 2023-11-15T23:16:59.706866+00:00 20001217.634999990463 34999999.994000002742 47700000.013000011444 28207367.759000059217 60263.970147023 2023-11-15T23:17:00.702753+00:00 20001217.636000040919 35000000.025999993086 47700000.026999950409 28207367.266999959946 60263.970158624 2023-11-15T23:17:01.705156+00:00 20001217.636999960989 34999999.990000009537 47700000.006000041962 28207367.600000020117 60263.970170301 2023-11-15T23:17:02.714062+00:00 20001217.634999990463 34999999.970999993384 47699999.981999993324 28207367.707999940962 60263.970181648 2023-11-15T23:17:03.694339+00:00 20001217.634999990463 35000000.016000032425 47700000.042999997735 28207368.067000031471 60263.970193430 2023-11-15T23:17:04.712358+00:00 20001217.637000080198 35000000.009999990463 47699999.945000007749 28207367.480000019073 60263.970204851 2023-11-15T23:17:05.699137+00:00 20001217.634999990463 34999999.992999970913 47700000.021999999881 28207368.136999960989 60263.970216453 2023-11-15T23:17:06.701538+00:00 20001217.633999940008 34999999.999000012875 47700000.000000000000 28207367.921000000089 60263.970228055 2023-11-15T23:17:07.703933+00:00 20001217.639000058174 35000000.009999990463 47700000.005999982357 28207367.842000000179 60263.970239657 2023-11-15T23:17:08.706333+00:00 20001217.634999990463 34999999.985000006855 47699999.976000040770 28207367.460000000894 60263.970251078 2023-11-15T23:17:09.693112+00:00 20001217.634999990463 35000000.006999969482 47699999.988999962807 28207367.778000000864 60263.970262860 2023-11-15T23:17:10.711138+00:00 20001217.639999989420 34999999.983999967575 47699999.977999992669 28207367.760000009090 60263.970274462 2023-11-15T23:17:11.713544+00:00 20001217.633999940008 35000000.006000041962 47700000.008000023663 28207367.785000000149 60263.970285883 2023-11-15T23:17:12.700325+00:00 20001217.635000109673 35000000.000000000000 47700000.023999989033 28207367.647000011057 60263.970297485 2023-11-15T23:17:13.702721+00:00 20001217.635999921709 35000000.023000001907 47699999.988000042737 28207367.988999988884 60263.970309087 2023-11-15T23:17:14.705119+00:00 20001217.638000011444 34999999.993999958038 47700000.027999937534 28207367.833999991417 60263.970320689 2023-11-15T23:17:15.707522+00:00 20001217.631999969482 34999999.974000096321 47699999.955000042915 28207367.508000019938 60263.970332110 2023-11-15T23:17:16.694302+00:00 20001217.637000080198 35000000.032999992371 47700000.009999990463 28207368.024000018835 60263.970343892 2023-11-15T23:17:17.712321+00:00 20001217.638000011444 34999999.990000009537 47700000.024999983609 28207367.671999990940 60263.970355314 2023-11-15T23:17:18.699099+00:00 20001217.633999940008 34999999.996999979019 47700000.011000037193 28207368.088999990374 60263.970366916 2023-11-15T23:17:19.701495+00:00 20001217.636000040919 35000000.003999948502 47699999.981999993324 28207367.916000008583 60263.970378517 2023-11-15T23:17:20.703895+00:00 20001217.638999938965 35000000.004000067711 47699999.993000030518 28207368.217999991030 60263.970390119 2023-11-15T23:17:21.706297+00:00 20001217.631999969482 34999999.977999933064 47700000.010999917984 28207367.704999979585 60263.970401721 2023-11-15T23:17:22.708689+00:00 20001217.635000109673 35000000.002000093460 47700000.013000011444 28207368.345000028610 60263.970413142 2023-11-15T23:17:23.695471+00:00 20001217.635999921709 34999999.990999937057 47700000.004000067711 28207367.597999989986 60263.970424925 2023-11-15T23:17:24.713496+00:00 20001217.638000000268 35000000.008000023663 47699999.977999933064 28207368.292999979109 60263.970436346 2023-11-15T23:17:25.700278+00:00 20001217.636999990791 35000000.024000048637 47699999.956000089645 28207368.479000028223 60263.970447948 2023-11-15T23:17:26.702675+00:00 20001217.631000000983 34999999.988999962807 47700000.066000007093 28207368.342000011355 60263.970459369 2023-11-15T23:17:27.689454+00:00 20001217.640999998897 35000000.008000001311 47700000.021999999881 28207367.975000020117 60263.970471151 2023-11-15T23:17:28.707471+00:00 20001217.629999998957 34999999.983999997377 47699999.935999989510 28207368.034999970347 60263.970482753 2023-11-15T23:17:29.709869+00:00 20001217.635999988765 34999999.993000000715 47700000.016999989748 28207368.018000010401 60263.970494174 2023-11-15T23:17:30.696644+00:00 20001217.640999998897 35000000.025999993086 47700000.016000032425 28207368.304999951273 60263.970505957 2023-11-15T23:17:31.714661+00:00 20001217.633000019938 34999999.992000013590 47700000.002999961376 28207368.230000019073 60263.970517378 2023-11-15T23:17:32.701434+00:00 20001217.634999990463 34999999.974999986589 47700000.000000000000 28207368.256999969482 60263.970528980 2023-11-15T23:17:33.703834+00:00 20001217.636999990791 35000000.023999989033 47699999.999000012875 28207368.300000071526 60263.970540581 2023-11-15T23:17:34.706230+00:00 20001217.636000011116 35000000.000000000000 47700000.002000026405 28207368.541000008583 60263.970552183 2023-11-15T23:17:35.708630+00:00 20001217.638999998569 35000000.002000026405 47699999.990999996662 28207368.259999990463 60263.970563604 2023-11-15T23:17:36.695402+00:00 20001217.631999999285 35000000.000000000000 47699999.969999969006 28207368.321999911219 60263.970575206 2023-11-15T23:17:37.697806+00:00 20001217.637000020593 34999999.994999952614 47700000.036000013351 28207367.927000049502 60263.970586989 2023-11-15T23:17:38.715828+00:00 20001217.635999981314 35000000.012000016868 47700000.008999936283 28207368.041000008583 60263.970598410 2023-11-15T23:17:39.702598+00:00 20001217.633999999613 34999999.990999996662 47699999.941000096500 28207368.332000020891 60263.970609988 2023-11-15T23:17:40.702917+00:00 20001217.640999969095 35000000.026000022888 47700000.066999912262 28207368.032999988645 60263.970621590 2023-11-15T23:17:41.705319+00:00 20001217.631000038236 34999999.975000016391 47699999.999000072479 28207368.570999979973 60263.970633191 2023-11-15T23:17:42.707717+00:00 20001217.637999951839 35000000.010999917984 47699999.955999970436 28207368.455000039190 60263.970644612 2023-11-15T23:17:43.694492+00:00 20001217.636000040919 35000000.007000088692 47699999.980000019073 28207368.097999930382 60263.970656395 2023-11-15T23:17:44.712510+00:00 20001217.635999981314 34999999.972000002861 47700000.024999983609 28207368.373000029474 60263.970667816 2023-11-15T23:17:45.699287+00:00 20001217.633999999613 35000000.000999927521 47699999.993000030518 28207368.734000001103 60263.970679418 2023-11-15T23:17:46.701681+00:00 20001217.638000011444 35000000.009000062943 47700000.008000023663 28207368.563000001013 60263.970691020 2023-11-15T23:17:47.704080+00:00 20001217.634999990463 34999999.986999988556 47700000.008999936283 28207368.760999999940 60263.970702621 2023-11-15T23:17:48.706477+00:00 20001217.634999990463 35000000.033999919891 47700000.009999997914 28207368.647999998182 60263.970714223 2023-11-15T23:17:49.708877+00:00 20001217.638000011444 34999999.983000040054 47699999.945999987423 28207368.621999990195 60263.970725644 2023-11-15T23:17:50.695655+00:00 20001217.635999981314 34999999.978999972343 47700000.001999996603 28207368.978999998420 60263.970737427 2023-11-15T23:17:51.713677+00:00 20001217.636000040919 35000000.017000079155 47700000.027000010014 28207368.833999991417 60263.970748848 2023-11-15T23:17:52.700455+00:00 20001217.633999940008 34999999.976999998093 47699999.975999981165 28207369.000000000000 60263.970760450 2023-11-15T23:17:53.702844+00:00 20001217.636000040919 35000000.024999983609 47700000.057999998331 28207369.076000008732 60263.970771871 2023-11-15T23:17:54.689623+00:00 20001217.636999960989 34999999.985000006855 47700000.002000026405 28207368.791000008583 60263.970783653 2023-11-15T23:17:55.707644+00:00 20001217.639000058174 35000000.008000023663 47699999.988999962807 28207368.981000009924 60263.970795255 2023-11-15T23:17:56.710038+00:00 20001217.633000019938 34999999.992999911308 47700000.032000012696 28207369.107999980450 60263.970806676 2023-11-15T23:17:57.696818+00:00 20001217.634999990463 34999999.998000003397 47699999.920999996364 28207368.490000009537 60263.970818459 2023-11-15T23:17:58.714839+00:00 20001217.634999990463 35000000.009000003338 47700000.030000030994 28207368.720000028610 60263.970829880 2023-11-15T23:17:59.701616+00:00 20001217.636000040919 35000000.032000012696 47700000.024999983609 28207368.790999948978 60263.970841481 2023-11-15T23:18:00.704002+00:00 20001217.636999960989 34999999.980999991298 47699999.970000028610 28207368.848000049591 60263.970852903 2023-11-15T23:18:01.690774+00:00 20001217.633000019938 34999999.988999992609 47699999.985999941826 28207368.877999961376 60263.970864685 2023-11-15T23:18:02.708793+00:00 20001217.638999938965 34999999.973000019789 47699999.993000030518 28207369.175999999046 60263.970876106 2023-11-15T23:18:03.695570+00:00 20001217.637000080198 35000000.040999978781 47700000.037999987602 28207368.975000020117 60263.970887708 2023-11-15T23:18:04.697968+00:00 20001217.633999940008 34999999.961000002921 47700000.005000002682 28207369.835000038147 60263.970899491 2023-11-15T23:18:05.715992+00:00 20001217.638000011444 35000000.037999987602 47699999.957000017166 28207369.109999898821 60263.970910911 2023-11-15T23:18:06.702770+00:00 20001217.633000019938 34999999.985000006855 47700000.011999957263 28207369.502000089735 60263.970922513 2023-11-15T23:18:07.705165+00:00 20001217.636999960989 35000000.000999987125 47700000.047000050545 28207369.235999941826 60263.970934115 2023-11-15T23:18:08.707562+00:00 20001217.636000040919 35000000.017000019550 47700000.006999969482 28207369.555999990553 60263.970945717 2023-11-15T23:18:09.709957+00:00 20001217.633000019938 34999999.970000028610 47699999.955999970436 28207369.522000070661 60263.970957138 2023-11-15T23:18:10.696729+00:00 20001217.635999921709 35000000.011999957263 47700000.045000076294 28207369.456999901682 60263.970968740 2023-11-15T23:18:11.699133+00:00 20001217.634999990463 35000000.004000008106 47699999.987999990582 28207369.021000031382 60263.970980342 2023-11-15T23:18:12.701535+00:00 20001217.641000028700 35000000.000000000000 47700000.003000013530 28207369.129999998957 60263.970991943 2023-11-15T23:18:13.703931+00:00 20001217.634000059217 35000000.006999969482 47699999.994999997318 28207369.750000000000 60263.971003545 2023-11-15T23:18:14.706331+00:00 20001217.636999960989 34999999.981999993324 47699999.930999986827 28207369.220000028610 60263.971015147 2023-11-15T23:18:15.708728+00:00 20001217.631999969482 35000000.014000058174 47700000.043000012636 28207369.162000060081 60263.971026749 2023-11-15T23:18:16.711128+00:00 20001217.638000011444 34999999.991999976337 47699999.996999979019 28207369.825999978930 60263.971038275 2023-11-15T23:18:17.707018+00:00 20001217.635000001639 34999999.988000042737 47700000.017000019550 28207369.815999981016 60263.971049878 2023-11-15T23:18:18.709426+00:00 20001217.636999998242 35000000.010999917984 47699999.986000001431 28207369.350999951363 60263.971061299 2023-11-15T23:18:19.696203+00:00 20001217.635999999940 35000000.012000076473 47700000.001999966800 28207369.637000080198 60263.971072901 2023-11-15T23:18:20.698602+00:00 20001217.635000009090 35000000.000000000000 47699999.946000039577 28207369.703999999911 60263.971084503 2023-11-15T23:18:21.700997+00:00 20001217.634999990463 34999999.972999930382 47700000.036000013351 28207369.505999919027 60263.971096104 2023-11-15T23:18:22.703390+00:00 20001217.636000011116 35000000.017000079155 47700000.044999957085 28207369.305999990553 60263.971107706 2023-11-15T23:18:23.705787+00:00 20001217.634999990463 35000000.000999927521 47699999.965000033379 28207369.559000018984 60263.971119308 2023-11-15T23:18:24.708188+00:00 20001217.636999990791 34999999.986000061035 47700000.001999966800 28207369.953000001609 60263.971130909 2023-11-15T23:18:25.710591+00:00 20001217.636000011116 35000000.001999966800 47700000.034000039101 28207369.602000009269 60263.971142331 2023-11-15T23:18:26.697369+00:00 20001217.638999998569 35000000.001000046730 47699999.907999992371 28207369.712999999523 60263.971153933 2023-11-15T23:18:27.699767+00:00 20001217.633999999613 35000000.012999892235 47700000.087000012398 28207369.697999998927 60263.971165534 2023-11-15T23:18:28.702167+00:00 20001217.636000011116 35000000.005000002682 47699999.965999960899 28207369.745000001043 60263.971177136 2023-11-15T23:18:29.704560+00:00 20001217.636999990791 34999999.984999999404 47699999.985000006855 28207369.743000000715 60263.971188557 2023-11-15T23:18:30.691335+00:00 20001217.634999990463 35000000.000000000000 47699999.978999972343 28207369.322000000626 60263.971200340 2023-11-15T23:18:31.709358+00:00 20001217.634999990463 34999999.987000003457 47700000.024999983609 28207369.456999991089 60263.971211942 2023-11-15T23:18:32.711760+00:00 20001217.636000040919 35000000.013999998569 47700000.014999993145 28207369.838000029325 60263.971223363 2023-11-15T23:18:33.698540+00:00 20001217.634999990463 34999999.994999997318 47700000.008000001311 28207369.491999980062 60263.971235145 2023-11-15T23:18:34.716555+00:00 20001217.638000011444 35000000.000000000000 47700000.001000002027 28207369.858999971300 60263.971246566 2023-11-15T23:18:35.703330+00:00 20001217.634999990463 35000000.001999966800 47700000.010999992490 28207369.849000040442 60263.971258168 2023-11-15T23:18:36.705723+00:00 20001217.633999999613 35000000.007000029087 47699999.983999997377 28207370.298999968916 60263.971269589 2023-11-15T23:18:37.692499+00:00 20001217.635999981314 35000000.015999972820 47700000.055999986827 28207369.969000041485 60263.971281372 2023-11-15T23:18:38.710517+00:00 20001217.638000011444 34999999.976999998093 47699999.950000017881 28207370.007999960333 60263.971292793 2023-11-15T23:18:39.697292+00:00 20001217.637000020593 35000000.015000052750 47699999.977999992669 28207369.968000050634 60263.971304394 2023-11-15T23:18:40.699693+00:00 20001217.631999969482 34999999.971999943256 47700000.044000029564 28207369.977999988943 60263.971316177 2023-11-15T23:18:41.717708+00:00 20001217.637000020593 35000000.003000020981 47699999.983999967575 28207369.497999969870 60263.971327598 2023-11-15T23:18:42.704486+00:00 20001217.635999981314 34999999.994000017643 47699999.983000040054 28207370.143000070006 60263.971339200 2023-11-15T23:18:43.706887+00:00 20001217.633999999613 35000000.030999958515 47700000.024999983609 28207369.992999911308 60263.971350621 2023-11-15T23:18:44.693664+00:00 20001217.636000040919 34999999.991999976337 47699999.973000049591 28207370.118000030518 60263.971362404 2023-11-15T23:18:45.711690+00:00 20001217.636999960989 35000000.004000067711 47700000.027999997139 28207370.001999970526 60263.971373825 2023-11-15T23:18:46.698465+00:00 20001217.639999989420 34999999.993999958038 47700000.005000002682 28207370.251000050455 60263.971385427 2023-11-15T23:18:47.700865+00:00 20001217.631999969482 34999999.993000030518 47699999.961999893188 28207370.159000039101 60263.971397028 2023-11-15T23:18:48.703265+00:00 20001217.637000080198 34999999.995999932289 47700000.010000109673 28207369.740999940783 60263.971408630 2023-11-15T23:18:49.705664+00:00 20001217.635999921709 34999999.990000009537 47699999.970999963582 28207370.258000019938 60263.971420232 2023-11-15T23:18:50.708064+00:00 20001217.637000080198 35000000.020000100136 47700000.041999943554 28207370.324000000954 60263.971431653 2023-11-15T23:18:51.694832+00:00 20001217.633999940008 34999999.989999890327 47699999.955000042915 28207370.177999969572 60263.971443436 2023-11-15T23:18:52.712860+00:00 20001217.636000040919 34999999.986000061035 47700000.055999986827 28207370.149000048637 60263.971454857 2023-11-15T23:18:53.699633+00:00 20001217.634999990463 35000000.011000037193 47700000.000000000000 28207369.967000011355 60263.971466459 2023-11-15T23:18:54.702036+00:00 20001217.636000040919 35000000.016999959946 47699999.971000082791 28207369.855000019073 60263.971478061 2023-11-15T23:18:55.704431+00:00 20001217.635999921709 35000000.001000046730 47700000.027999997139 28207370.129999998957 60263.971489662 2023-11-15T23:18:56.706828+00:00 20001217.634999990463 34999999.991999976337 47699999.983000002801 28207370.451999899000 60263.971501189 2023-11-15T23:18:57.702717+00:00 20001217.638000011444 35000000.019999980927 47700000.018999986351 28207370.151000019163 60263.971512866 2023-11-15T23:18:58.711618+00:00 20001217.637000080198 34999999.996999979019 47700000.001000016928 28207370.772000070661 60263.971524212 2023-11-15T23:18:59.691892+00:00 20001217.635999921709 35000000.001000002027 47700000.002999991179 28207370.136999960989 60263.971535994 2023-11-15T23:19:00.709912+00:00 20001217.636000040919 34999999.967000000179 47699999.965999990702 28207370.391999959946 60263.971547596 2023-11-15T23:19:01.712314+00:00 20001217.634999990463 35000000.012999996543 47699999.995999991894 28207370.626000050455 60263.971559017 2023-11-15T23:19:02.699088+00:00 20001217.633999940008 34999999.997000008821 47700000.030000030994 28207370.212000001222 60263.971570619 2023-11-15T23:19:03.701489+00:00 20001217.637000080198 35000000.004000008106 47700000.007999956608 28207370.543000001460 60263.971582221 2023-11-15T23:19:04.703888+00:00 20001217.635999921709 34999999.993999987841 47699999.948000006378 28207370.133999999613 60263.971593823 2023-11-15T23:19:05.706283+00:00 20001217.634000059217 35000000.025000013411 47700000.023000001907 28207370.265999991447 60263.971605244 2023-11-15T23:19:06.693053+00:00 20001217.634999990463 34999999.989999979734 47699999.997000038624 28207370.745000001043 60263.971617026 2023-11-15T23:19:07.711077+00:00 20001217.636999960989 34999999.977999992669 47700000.006999969482 28207370.297000020742 60263.971628448 2023-11-15T23:19:08.697852+00:00 20001217.636000040919 35000000.001000046730 47699999.970999963582 28207370.174999978393 60263.971640049 2023-11-15T23:19:09.700250+00:00 20001217.638999938965 35000000.041000008583 47700000.035000093281 28207370.571000009775 60263.971651651 2023-11-15T23:19:10.702644+00:00 20001217.633000019938 34999999.954999983311 47699999.978999972343 28207370.488999988884 60263.971663253 2023-11-15T23:19:11.705044+00:00 20001217.638000000268 34999999.999000012875 47700000.044999957085 28207370.716000020504 60263.971674855 2023-11-15T23:19:12.707438+00:00 20001217.635999999940 35000000.032999992371 47699999.966000080109 28207370.710999969393 60263.971686276 2023-11-15T23:19:13.694212+00:00 20001217.633000001311 34999999.990999937057 47700000.003999948502 28207370.678000029176 60263.971698058 2023-11-15T23:19:14.712235+00:00 20001217.636999998242 35000000.013000011444 47700000.006000041962 28207370.576999958605 60263.971709480 2023-11-15T23:19:15.699014+00:00 20001217.635000009090 35000000.009000062943 47699999.998999953270 28207370.287000000477 60263.971721081 2023-11-15T23:19:16.701415+00:00 20001217.634999990463 34999999.975999951363 47699999.970000028610 28207370.943000018597 60263.971732502 2023-11-15T23:19:17.688190+00:00 20001217.634999990463 34999999.980000019073 47700000.042999982834 28207370.794000029564 60263.971744285 2023-11-15T23:19:18.706206+00:00 20001217.637000020593 35000000.014999993145 47700000.027999997139 28207370.932999968529 60263.971755886 2023-11-15T23:19:19.708607+00:00 20001217.636999990791 34999999.988000042737 47699999.951999992132 28207370.399999979883 60263.971767308 2023-11-15T23:19:20.695385+00:00 20001217.634999990463 34999999.988999962807 47699999.992000013590 28207370.813000079244 60263.971779090 2023-11-15T23:19:21.713412+00:00 20001217.633999999613 35000000.039999961853 47700000.032999992371 28207370.495999928564 60263.971790511 2023-11-15T23:19:22.700186+00:00 20001217.640999998897 34999999.979000091553 47700000.013000011444 28207370.769999980927 60263.971802113 2023-11-15T23:19:23.702585+00:00 20001217.634999990463 35000000.001999966800 47699999.957000017166 28207371.006000038236 60263.971813534 2023-11-15T23:19:24.689359+00:00 20001217.635000020266 35000000.021000027657 47700000.010999977589 28207371.042999979109 60263.971825317 2023-11-15T23:19:25.707377+00:00 20001217.635999981314 34999999.991999976337 47700000.024999983609 28207370.774999979883 60263.971836738 2023-11-15T23:19:26.694154+00:00 20001217.634999990463 35000000.005000002682 47700000.007000029087 28207370.764999989420 60263.971848340 2023-11-15T23:19:27.696549+00:00 20001217.636000040919 34999999.991999976337 47699999.962000012398 28207370.797000050545 60263.971860122 2023-11-15T23:19:28.714546+00:00 20001217.634999990463 35000000.019999980927 47700000.006999969482 28207370.386999960989 60263.971871543 2023-11-15T23:19:29.701318+00:00 20001217.638000011444 34999999.978999972343 47700000.016999959946 28207370.907999988645 60263.971883145 2023-11-15T23:19:30.703687+00:00 20001217.631999969482 34999999.998999997973 47699999.955000042915 28207370.887000080198 60263.971894747 2023-11-15T23:19:31.706091+00:00 20001217.638999998569 34999999.996000006795 47700000.077999949455 28207371.784999970347 60263.971906348 2023-11-15T23:19:32.708491+00:00 20001217.633999999613 34999999.969999976456 47699999.907000057399 28207371.289000030607 60263.971917769 2023-11-15T23:19:33.695265+00:00 20001217.636000040919 35000000.043999999762 47700000.034000039101 28207371.118999961764 60263.971929371 2023-11-15T23:19:34.697661+00:00 20001217.635999981314 34999999.993000000715 47700000.041999943554 28207371.453999999911 60263.971940973 2023-11-15T23:19:35.700057+00:00 20001217.634999990463 34999999.976999998093 47699999.976999998093 28207371.615000009537 60263.971952575 2023-11-15T23:19:36.702459+00:00 20001217.638000011444 35000000.018999986351 47699999.993000030518 28207371.865999940783 60263.971964177 2023-11-15T23:19:37.704855+00:00 20001217.635999981314 34999999.979000031948 47699999.993000030518 28207371.175999999046 60263.971975778 2023-11-15T23:19:38.707250+00:00 20001217.634000059217 35000000.011999957263 47700000.007999897003 28207371.070000048727 60263.971987380 2023-11-15T23:19:39.709649+00:00 20001217.638999938965 35000000.016000032425 47699999.971000082791 28207371.738000039011 60263.971998907 2023-11-15T23:19:40.705544+00:00 20001217.634000059217 35000000.008000023663 47700000.041000008583 28207371.386999998242 60263.972010509 2023-11-15T23:19:41.707945+00:00 20001217.635999921709 34999999.988999962807 47699999.998999997973 28207371.430999990553 60263.972021930 2023-11-15T23:19:42.694724+00:00 20001217.636000040919 35000000.009999990463 47699999.991000011563 28207371.576000008732 60263.972033531 2023-11-15T23:19:43.697122+00:00 20001217.634999990463 34999999.992000043392 47700000.045999996364 28207371.664000000805 60263.972045133 2023-11-15T23:19:44.699526+00:00 20001217.638000011444 34999999.993999958038 47699999.909999996424 28207371.300999999046 60263.972056735 2023-11-15T23:19:45.701926+00:00 20001217.633000019938 35000000.000000000000 47700000.074000000954 28207371.398999989033 60263.972068337 2023-11-15T23:19:46.704324+00:00 20001217.634999990463 35000000.009000062943 47699999.982999980450 28207371.066000010818 60263.972079939 2023-11-15T23:19:47.706720+00:00 20001217.641000028700 34999999.975999951363 47699999.983000040054 28207370.870000001043 60263.972091541 2023-11-15T23:19:48.709123+00:00 20001217.634999990463 35000000.001999966800 47699999.980999946594 28207371.370999958366 60263.972102962 2023-11-15T23:19:49.695905+00:00 20001217.631999969482 34999999.999000072479 47699999.998000033200 28207371.619000021368 60263.972114564 2023-11-15T23:19:50.698303+00:00 20001217.636000040919 34999999.997999906540 47700000.000000000000 28207371.204999979585 60263.972126165 2023-11-15T23:19:51.700702+00:00 20001217.638000011444 35000000.023000001907 47700000.058000028133 28207371.300999999046 60263.972137767 2023-11-15T23:19:52.703097+00:00 20001217.636999960989 34999999.997000098228 47699999.962999939919 28207371.925999999046 60263.972149189 2023-11-15T23:19:53.689876+00:00 20001217.634999990463 34999999.987999923527 47699999.958000056446 28207371.611000001431 60263.972160971 2023-11-15T23:19:54.707891+00:00 20001217.634999990463 35000000.014000058174 47700000.036000013351 28207372.059000018984 60263.972172573 2023-11-15T23:19:55.710289+00:00 20001217.638000011444 35000000.006999969482 47700000.002999901772 28207372.229000028223 60263.972183994 2023-11-15T23:19:56.697064+00:00 20001217.633000019938 34999999.973999977112 47699999.968000046909 28207372.438999950886 60263.972195596 2023-11-15T23:19:57.699462+00:00 20001217.638000011444 35000000.007000088692 47700000.019999980927 28207372.096999999136 60263.972207197 2023-11-15T23:19:58.701858+00:00 20001217.635999921709 35000000.019999980927 47700000.055000066757 28207372.135000050068 60263.972218799 2023-11-15T23:19:59.704256+00:00 20001217.634000059217 34999999.954000003636 47699999.921999931335 28207371.840999960899 60263.972230220 2023-11-15T23:20:00.691026+00:00 20001217.634999990463 35000000.016000002623 47700000.009000062943 28207371.940000060946 60263.972242003 2023-11-15T23:20:01.709051+00:00 20001217.636999960989 35000000.029000006616 47700000.066999912262 28207372.130999919027 60263.972253424 2023-11-15T23:20:02.695835+00:00 20001217.634000059217 34999999.993999987841 47699999.940999977291 28207371.919000029564 60263.972265026 2023-11-15T23:20:03.698235+00:00 20001217.639999989420 35000000.005999997258 47700000.065999999642 28207371.802999969572 60263.972276809 2023-11-15T23:20:04.716256+00:00 20001217.633000019938 34999999.994000017643 47699999.988000012934 28207372.039000030607 60263.972288230 2023-11-15T23:20:05.703030+00:00 20001217.636999998242 34999999.994999997318 47699999.973999992013 28207371.909999970347 60263.972299831 2023-11-15T23:20:06.705430+00:00 20001217.636999998242 34999999.993999987841 47699999.981999993324 28207372.011000040919 60263.972311252 2023-11-15T23:20:07.692201+00:00 20001217.633000001311 35000000.025000013411 47700000.013000011444 28207371.784999970347 60263.972323035 2023-11-15T23:20:08.710218+00:00 20001217.634999990463 34999999.987999983132 47699999.992999970913 28207371.735000010580 60263.972334456 2023-11-15T23:20:09.696994+00:00 20001217.636000011116 34999999.978000037372 47700000.019000053406 28207372.085999969393 60263.972346058 2023-11-15T23:20:10.699392+00:00 20001217.638000000268 34999999.989999949932 47699999.951999962330 28207371.685999989510 60263.972357660 2023-11-15T23:20:11.701790+00:00 20001217.634999990463 35000000.007000029087 47700000.045999996364 28207371.854000091553 60263.972369262 2023-11-15T23:20:12.704188+00:00 20001217.638000011444 35000000.009000003338 47700000.005000002682 28207372.078999999911 60263.972380864 2023-11-15T23:20:13.706585+00:00 20001217.633999999613 35000000.023999989033 47700000.009000003338 28207372.016999959946 60263.972392284 2023-11-15T23:20:14.693359+00:00 20001217.634999990463 34999999.993000030518 47699999.988999962807 28207371.995000001043 60263.972404067 2023-11-15T23:20:15.711384+00:00 20001217.635000020266 34999999.979999959469 47699999.979000091553 28207372.172999981791 60263.972415488 2023-11-15T23:20:16.698157+00:00 20001217.637999981642 35000000.009999990463 47699999.996999979019 28207372.182000041008 60263.972427090 2023-11-15T23:20:17.700556+00:00 20001217.637999981642 35000000.004000067711 47700000.006999969482 28207372.373999949545 60263.972438692 2023-11-15T23:20:18.702961+00:00 20001217.633999999613 34999999.995999932289 47699999.954000003636 28207372.730000000447 60263.972450294 2023-11-15T23:20:19.705359+00:00 20001217.636000040919 35000000.009999990463 47700000.044999957085 28207372.162000000477 60263.972461820 2023-11-15T23:20:20.701248+00:00 20001217.632999960333 34999999.981999993324 47699999.999000072479 28207372.113999988884 60263.972473422 2023-11-15T23:20:21.703643+00:00 20001217.637000020593 35000000.005000002682 47700000.001999966800 28207372.506999999285 60263.972485099 2023-11-15T23:20:22.712543+00:00 20001217.637000020593 34999999.988000042737 47699999.986999988556 28207372.308000009507 60263.972496444 2023-11-15T23:20:23.692814+00:00 20001217.633999999613 35000000.029000036418 47700000.006000041962 28207372.576999988407 60263.972508227 2023-11-15T23:20:24.710838+00:00 20001217.636999960989 34999999.968999981880 47699999.967999942601 28207372.606000009924 60263.972519648 2023-11-15T23:20:25.697616+00:00 20001217.637000020593 35000000.018999926746 47700000.032999992371 28207372.481999989599 60263.972531250 2023-11-15T23:20:26.700009+00:00 20001217.635999981314 34999999.997000098228 47700000.018000006676 28207372.554999981076 60263.972542852 2023-11-15T23:20:27.702401+00:00 20001217.633999999613 35000000.018999926746 47699999.986000001431 28207372.485000010580 60263.972554454 2023-11-15T23:20:28.704798+00:00 20001217.637000020593 34999999.983000040054 47700000.012999996543 28207372.097999989986 60263.972565874 2023-11-15T23:20:29.691575+00:00 20001217.636999960989 35000000.018999926746 47699999.988000012934 28207372.965000029653 60263.972577658 2023-11-15T23:20:30.709592+00:00 20001217.634999990463 34999999.978000037372 47699999.970999993384 28207372.727999988943 60263.972589259 2023-11-15T23:20:31.711990+00:00 20001217.637000020593 35000000.005999997258 47700000.072999976575 28207372.471000019461 60263.972600680 2023-11-15T23:20:32.698765+00:00 20001217.633999940008 35000000.002999991179 47699999.954000003636 28207372.518999990076 60263.972612282 2023-11-15T23:20:33.701163+00:00 20001217.635000109673 35000000.006000012159 47700000.001000046730 28207372.589999970049 60263.972623884 2023-11-15T23:20:34.703559+00:00 20001217.636999960989 34999999.987000003457 47699999.968999981880 28207373.104000028223 60263.972635486 2023-11-15T23:20:35.705953+00:00 20001217.636000040919 35000000.011999987066 47700000.082000017166 28207372.976000010967 60263.972646907 2023-11-15T23:20:36.692730+00:00 20001217.634999990463 34999999.997000008821 47699999.976999998093 28207372.626999910921 60263.972658690 2023-11-15T23:20:37.710777+00:00 20001217.635999921709 34999999.976999998093 47699999.902999997139 28207373.009000059217 60263.972670110 2023-11-15T23:20:38.697548+00:00 20001217.636000040919 35000000.002999991179 47700000.006000041962 28207372.822999950498 60263.972681712 2023-11-15T23:20:39.699945+00:00 20001217.638000011444 35000000.036000013351 47700000.055999986827 28207372.557000041008 60263.972693314 2023-11-15T23:20:40.702343+00:00 20001217.633999940008 34999999.996999979019 47700000.023999929428 28207372.348000049591 60263.972704916 2023-11-15T23:20:41.704741+00:00 20001217.636000040919 34999999.988000042737 47700000.023000001907 28207372.801999930292 60263.972716518 2023-11-15T23:20:42.707139+00:00 20001217.636999960989 34999999.985999941826 47699999.965999960899 28207372.852000001818 60263.972727939 2023-11-15T23:20:43.693915+00:00 20001217.634000059217 35000000.012000016868 47699999.982000112534 28207372.342000011355 60263.972739722 2023-11-15T23:20:44.711933+00:00 20001217.636999960989 35000000.005000002682 47700000.002999901772 28207372.702000018209 60263.972751142 2023-11-15T23:20:45.698712+00:00 20001217.636999960989 34999999.981999993324 47699999.978000037372 28207372.636000040919 60263.972762744 2023-11-15T23:20:46.701115+00:00 20001217.634000059217 35000000.016000032425 47700000.036000013351 28207372.666000008583 60263.972774166 2023-11-15T23:20:47.687890+00:00 20001217.638999938965 34999999.985000006855 47700000.000000000000 28207372.929999951273 60263.972785948 2023-11-15T23:20:48.705910+00:00 20001217.636000040919 35000000.000999927521 47699999.987000003457 28207372.891999959946 60263.972797550 2023-11-15T23:20:49.708305+00:00 20001217.634999990463 35000000.006000041962 47700000.023000009358 28207373.003000020981 60263.972808971 2023-11-15T23:20:50.695074+00:00 20001217.634000059217 35000000.018000006676 47699999.993000000715 28207373.269999980927 60263.972820753 2023-11-15T23:20:51.713102+00:00 20001217.634999990463 34999999.968999981880 47700000.027999997139 28207372.739000078291 60263.972832175 2023-11-15T23:20:52.699876+00:00 20001217.638999938965 34999999.998000033200 47699999.932999998331 28207372.839999910444 60263.972843776 2023-11-15T23:20:53.702277+00:00 20001217.633000019938 35000000.034000039101 47700000.057999968529 28207373.030000090599 60263.972855197 2023-11-15T23:20:54.689047+00:00 20001217.638000011444 35000000.005999922752 47699999.977000057697 28207373.278999920934 60263.972866980 2023-11-15T23:20:55.707072+00:00 20001217.634999990463 34999999.940999977291 47699999.958999991417 28207373.504999998957 60263.972878401 2023-11-15T23:20:56.693847+00:00 20001217.636000040919 35000000.021000027657 47700000.034999966621 28207373.348000001162 60263.972890003 2023-11-15T23:20:57.696239+00:00 20001217.633999940008 35000000.014999993145 47700000.069000013173 28207373.158000010997 60263.972901786 2023-11-15T23:20:58.714270+00:00 20001217.637000080198 34999999.991999976337 47699999.976999998093 28207373.728999990970 60263.972913207 2023-11-15T23:20:59.701046+00:00 20001217.638999998569 35000000.003000020981 47699999.944000072777 28207373.616000011563 60263.972924809 2023-11-15T23:21:00.703447+00:00 20001217.631000000983 34999999.988999962807 47700000.027999997139 28207373.218999978155 60263.972936410 2023-11-15T23:21:01.705841+00:00 20001217.636999998242 35000000.014000058174 47700000.005000002682 28207373.625000000000 60263.972948012 2023-11-15T23:21:02.708235+00:00 20001217.638999998569 35000000.008000001311 47699999.969999909401 28207373.372000008821 60263.972959538 2023-11-15T23:21:03.704127+00:00 20001217.633000001311 35000000.003000013530 47699999.999000072479 28207373.916999999434 60263.972971140 2023-11-15T23:21:04.706527+00:00 20001217.637000009418 34999999.991999976337 47700000.021000027657 28207373.870999988168 60263.972982561 2023-11-15T23:21:05.693305+00:00 20001217.632999990135 34999999.979000002146 47699999.980999946594 28207373.923000041395 60263.972994163 2023-11-15T23:21:06.695709+00:00 20001217.638000011444 35000000.001000016928 47700000.018000006676 28207373.528000000864 60263.973005946 2023-11-15T23:21:07.713728+00:00 20001217.637999981642 34999999.987999983132 47700000.019999980927 28207373.529999971390 60263.973017367 2023-11-15T23:21:08.700506+00:00 20001217.631000008434 35000000.033000022173 47699999.972000002861 28207373.633999999613 60263.973028969 2023-11-15T23:21:09.702902+00:00 20001217.638999998569 34999999.991999976337 47700000.001999966800 28207373.421999990940 60263.973040571 2023-11-15T23:21:10.705296+00:00 20001217.638000011444 35000000.004000008106 47700000.021000027657 28207373.657999988645 60263.973052172 2023-11-15T23:21:11.707692+00:00 20001217.631999969482 34999999.994999997318 47699999.991999998689 28207373.369000021368 60263.973063593 2023-11-15T23:21:12.694471+00:00 20001217.636000040919 35000000.005999982357 47699999.979000002146 28207373.364000018686 60263.973075195 2023-11-15T23:21:13.696868+00:00 20001217.636999960989 35000000.009999990463 47700000.001000002027 28207373.856999989599 60263.973086797 2023-11-15T23:21:14.699264+00:00 20001217.634999990463 34999999.976999998093 47699999.994999997318 28207373.943999949843 60263.973098399 2023-11-15T23:21:15.701660+00:00 20001217.635000050068 35000000.039000026882 47700000.023999989033 28207373.897999998182 60263.973110001 2023-11-15T23:21:16.704061+00:00 20001217.638999998569 34999999.967999987304 47700000.027999997139 28207373.667999979109 60263.973121603 2023-11-15T23:21:17.706461+00:00 20001217.632999960333 35000000.001999966800 47699999.944000013173 28207373.882000088692 60263.973133205 2023-11-15T23:21:18.708856+00:00 20001217.640000049025 35000000.001999966800 47700000.050000011921 28207373.713999990374 60263.973144625 2023-11-15T23:21:19.695634+00:00 20001217.630999978632 34999999.994999997318 47699999.962999999523 28207374.235000010580 60263.973156227 2023-11-15T23:21:20.698038+00:00 20001217.639999989420 35000000.002000093460 47700000.009000003338 28207374.043999910355 60263.973167829 2023-11-15T23:21:21.700439+00:00 20001217.633999999613 34999999.997999906540 47699999.983999967575 28207373.897999998182 60263.973179431 2023-11-15T23:21:22.702833+00:00 20001217.633999999613 35000000.014999993145 47700000.014000058174 28207373.891000028700 60263.973190852 2023-11-15T23:21:23.689604+00:00 20001217.638000011444 34999999.987000107765 47699999.987999923527 28207373.962000008672 60263.973202635 2023-11-15T23:21:24.707618+00:00 20001217.633999940008 35000000.010999917984 47700000.015000097454 28207373.866999980062 60263.973214236 2023-11-15T23:21:25.710019+00:00 20001217.636000040919 34999999.996999979019 47700000.007999897003 28207374.182000041008 60263.973225657 2023-11-15T23:21:26.696791+00:00 20001217.634999990463 35000000.013000011444 47700000.019000053406 28207374.473999980837 60263.973237440 2023-11-15T23:21:27.714808+00:00 20001217.634999990463 34999999.990000009537 47699999.920999996364 28207374.021000031382 60263.973248861 2023-11-15T23:21:28.701582+00:00 20001217.639000058174 34999999.981999993324 47700000.018999926746 28207373.929999951273 60263.973260463 2023-11-15T23:21:29.703973+00:00 20001217.636999960989 34999999.990000009537 47699999.985000006855 28207373.909000039101 60263.973271884 2023-11-15T23:21:30.690753+00:00 20001217.634000059217 35000000.031000018120 47700000.037000060081 28207374.314999941736 60263.973283666 2023-11-15T23:21:31.708768+00:00 20001217.635999921709 34999999.968000046909 47699999.965000033379 28207374.085000038147 60263.973295087 2023-11-15T23:21:32.695547+00:00 20001217.636000040919 35000000.030000001192 47700000.049999952316 28207373.881000038236 60263.973306689 2023-11-15T23:21:33.697949+00:00 20001217.636000040919 34999999.998999997973 47700000.015000000596 28207373.952000018209 60263.973318472 2023-11-15T23:21:34.715963+00:00 20001217.634999990463 35000000.001000002027 47699999.987999998033 28207374.030999999493 60263.973329893 2023-11-15T23:21:35.702742+00:00 20001217.635999921709 34999999.989000007510 47699999.979999989271 28207374.168000001460 60263.973341495 2023-11-15T23:21:36.705138+00:00 20001217.637000080198 35000000.013999998569 47699999.999000012875 28207374.368999999017 60263.973352916 2023-11-15T23:21:37.691911+00:00 20001217.633999940008 35000000.003999978304 47700000.013000011444 28207374.016999989748 60263.973364698 2023-11-15T23:21:38.709930+00:00 20001217.639000058174 34999999.979000002146 47699999.988999962807 28207374.150000009686 60263.973376120 2023-11-15T23:21:39.696706+00:00 20001217.635999921709 35000000.010000020266 47700000.045000016689 28207374.324999991804 60263.973387721 2023-11-15T23:21:40.699103+00:00 20001217.634999990463 35000000.000999987125 47699999.986999988556 28207374.283000018448 60263.973399323 2023-11-15T23:21:41.701506+00:00 20001217.634000059217 34999999.994999997318 47699999.970000028610 28207373.947000000626 60263.973410925 2023-11-15T23:21:42.703905+00:00 20001217.636999960989 35000000.014999993145 47699999.994000017643 28207374.642000019550 60263.973422451 2023-11-15T23:21:43.699793+00:00 20001217.634999990463 34999999.980000019073 47700000.035999946296 28207374.111000001431 60263.973434053 2023-11-15T23:21:44.702189+00:00 20001217.638000011444 35000000.000000000000 47699999.941000036895 28207374.259999990463 60263.973445730 2023-11-15T23:21:45.711090+00:00 20001217.634999990463 34999999.994999997318 47700000.039999961853 28207373.905999958515 60263.973457076 2023-11-15T23:21:46.691355+00:00 20001217.638000011444 35000000.013999998569 47699999.973999977112 28207374.191000040621 60263.973468859 2023-11-15T23:21:47.709377+00:00 20001217.631999969482 34999999.984999947250 47699999.967000007629 28207374.259999990463 60263.973480280 2023-11-15T23:21:48.696148+00:00 20001217.641000028700 35000000.032000057399 47700000.065000057220 28207374.391999959946 60263.973491882 2023-11-15T23:21:49.698551+00:00 20001217.629999998957 34999999.963999986649 47700000.001999966800 28207374.486000001431 60263.973503483 2023-11-15T23:21:50.700949+00:00 20001217.638000011444 35000000.023000001907 47699999.991999976337 28207374.303000029176 60263.973515085 2023-11-15T23:21:51.703344+00:00 20001217.634000059217 34999999.988999962807 47699999.957000017166 28207374.522000011057 60263.973526506 2023-11-15T23:21:52.690120+00:00 20001217.638999998569 35000000.011000037193 47700000.062999956310 28207374.416999999434 60263.973538108 2023-11-15T23:21:53.692517+00:00 20001217.633999999613 35000000.001999966800 47699999.981000073254 28207374.914000030607 60263.973549890 2023-11-15T23:21:54.710540+00:00 20001217.636999998242 34999999.978999972343 47699999.952000021935 28207375.181999921799 60263.973561312 2023-11-15T23:21:55.697315+00:00 20001217.635000001639 35000000.013000011444 47700000.041999943554 28207374.491999980062 60263.973572914 2023-11-15T23:21:56.699716+00:00 20001217.635000009090 34999999.986999988556 47699999.983000002801 28207374.636000040919 60263.973584515 2023-11-15T23:21:57.702115+00:00 20001217.635999988765 35000000.016000032425 47700000.021999999881 28207374.764999989420 60263.973596117 2023-11-15T23:21:58.704523+00:00 20001217.635000009090 34999999.976999998093 47699999.954999998212 28207374.325999978930 60263.973607538 2023-11-15T23:21:59.691300+00:00 20001217.638999998569 35000000.018000006676 47700000.067999988794 28207374.665000081062 60263.973619321 2023-11-15T23:22:00.709313+00:00 20001217.636000011116 34999999.983999967575 47699999.955000013113 28207374.408999919891 60263.973630742 2023-11-15T23:22:01.696095+00:00 20001217.632999990135 35000000.027999997139 47700000.051000028849 28207374.587000008672 60263.973642344 2023-11-15T23:22:02.698500+00:00 20001217.636000011116 34999999.979000091553 47699999.936999976635 28207374.694000009447 60263.973653946 2023-11-15T23:22:03.700899+00:00 20001217.638000011444 34999999.996999986470 47699999.969999969006 28207374.356999989599 60263.973665548 2023-11-15T23:22:04.703298+00:00 20001217.633999969810 35000000.021000012755 47700000.036000013351 28207374.491999980062 60263.973677149 2023-11-15T23:22:05.705695+00:00 20001217.634000029415 34999999.988999992609 47700000.026000022888 28207374.615000009537 60263.973688570 2023-11-15T23:22:06.692471+00:00 20001217.635999981314 35000000.011000007391 47699999.962000012398 28207374.493000030518 60263.973700353 2023-11-15T23:22:07.710495+00:00 20001217.641000028700 35000000.023000001907 47700000.026000022888 28207374.822000030428 60263.973711774 2023-11-15T23:22:08.697276+00:00 20001217.632999960333 34999999.963999986649 47699999.973999977112 28207374.870000001043 60263.973723376 2023-11-15T23:22:09.699677+00:00 20001217.633999999613 35000000.006999999285 47700000.057999968529 28207374.664000030607 60263.973734872 2023-11-15T23:22:10.692994+00:00 20001217.636000040919 34999999.977000027895 47699999.963999986649 28207374.444999929518 60263.973746569 2023-11-15T23:22:11.703596+00:00 20001217.634999990463 35000000.005000002682 47699999.991000063717 28207374.555000070482 60263.973758171 2023-11-15T23:22:12.705971+00:00 20001217.638999998569 35000000.023999989033 47699999.990999937057 28207375.199000000954 60263.973769697 2023-11-15T23:22:13.701836+00:00 20001217.633999999613 34999999.991999976337 47700000.017000079155 28207374.831999998540 60263.973781374 2023-11-15T23:22:14.710719+00:00 20001217.636999960989 35000000.002000026405 47699999.944000013173 28207374.959000010043 60263.973792720 2023-11-15T23:22:15.690986+00:00 20001217.637000020593 35000000.023999989033 47700000.102999933064 28207374.844000000507 60263.973804502 2023-11-15T23:22:16.709008+00:00 20001217.633999999613 34999999.957000017166 47699999.932999968529 28207374.670999988914 60263.973815924 2023-11-15T23:22:17.695792+00:00 20001217.634999990463 35000000.004000008106 47700000.002000093460 28207375.129999998957 60263.973827526 2023-11-15T23:22:18.698189+00:00 20001217.638000011444 34999999.987999923527 47700000.001999966800 28207375.103999998420 60263.973839127 2023-11-15T23:22:19.700590+00:00 20001217.638999938965 35000000.009000062943 47700000.054999992251 28207374.748000029474 60263.973850729 2023-11-15T23:22:20.702984+00:00 20001217.631000038236 35000000.027999997139 47699999.988000012934 28207375.557999998331 60263.973862331 2023-11-15T23:22:21.705383+00:00 20001217.636000040919 35000000.011999957263 47700000.016000002623 28207375.547999981791 60263.973873752 2023-11-15T23:22:22.692158+00:00 20001217.635999921709 34999999.994000077248 47700000.000000000000 28207375.185999989510 60263.973885534 2023-11-15T23:22:23.710178+00:00 20001217.636000040919 34999999.992999911308 47700000.029000006616 28207375.048000041395 60263.973896956 2023-11-15T23:22:24.696955+00:00 20001217.636000040919 35000000.006000041962 47699999.922999978065 28207375.278999980539 60263.973908558 2023-11-15T23:22:25.699354+00:00 20001217.636999960989 34999999.975000016391 47700000.019999980927 28207375.550000008196 60263.973920159 2023-11-15T23:22:26.701746+00:00 20001217.634999990463 35000000.000000000000 47699999.976999998093 28207375.397000011057 60263.973931761 2023-11-15T23:22:27.704144+00:00 20001217.634000059217 35000000.005999922752 47699999.982000052929 28207374.912999991328 60263.973943182 2023-11-15T23:22:28.690923+00:00 20001217.634999990463 35000000.029000036418 47700000.060999989510 28207375.175000008196 60263.973954784 2023-11-15T23:22:29.693315+00:00 20001217.638000011444 34999999.960999973118 47700000.018000006676 28207375.159999970347 60263.973966566 2023-11-15T23:22:30.711338+00:00 20001217.636999960989 35000000.009000062943 47699999.942000031471 28207375.102999988943 60263.973977988 2023-11-15T23:22:31.698120+00:00 20001217.633999940008 34999999.993000030518 47700000.011999957263 28207375.721000079066 60263.973989589 2023-11-15T23:22:32.700522+00:00 20001217.634999990463 35000000.018999926746 47699999.980000019073 28207375.473999980837 60263.974001191 2023-11-15T23:22:33.702916+00:00 20001217.638000011444 34999999.976000070572 47700000.015999913216 28207375.691999908537 60263.974012793 2023-11-15T23:22:34.705315+00:00 20001217.634999990463 35000000.026000000536 47700000.018000006676 28207375.428000088781 60263.974024214 2023-11-15T23:22:35.692086+00:00 20001217.639000058174 34999999.989000000060 47699999.993000030518 28207375.365999940783 60263.974035816 2023-11-15T23:22:36.694486+00:00 20001217.631000038236 34999999.996000006795 47699999.973999977112 28207375.328999999911 60263.974047418 2023-11-15T23:22:37.696880+00:00 20001217.638000011444 34999999.984999977052 47700000.050999999046 28207375.343999978155 60263.974059019 2023-11-15T23:22:38.699281+00:00 20001217.637999888510 35000000.060000002384 47699999.981000073254 28207375.152000069618 60263.974070621 2023-11-15T23:22:39.701682+00:00 20001217.634000059217 34999999.939000010490 47699999.962000012398 28207375.337000008672 60263.974082223 2023-11-15T23:22:40.704076+00:00 20001217.634999990463 35000000.018999986351 47700000.034999966621 28207375.388000011444 60263.974093825 2023-11-15T23:22:41.706471+00:00 20001217.636000040919 34999999.996999979019 47699999.959000006318 28207375.770999908447 60263.974105246 2023-11-15T23:22:42.693248+00:00 20001217.638000011444 35000000.030000030994 47700000.055999986827 28207375.632000088692 60263.974117029 2023-11-15T23:22:43.711269+00:00 20001217.635999921709 34999999.971000023186 47699999.981999993324 28207375.733999971300 60263.974128450 2023-11-15T23:22:44.698048+00:00 20001217.633000019938 34999999.993999958038 47700000.027999997139 28207375.462999939919 60263.974140052 2023-11-15T23:22:45.700448+00:00 20001217.636999960989 34999999.993000030518 47699999.951000012457 28207375.564000010490 60263.974151473 2023-11-15T23:22:46.687217+00:00 20001217.638000000268 35000000.016999959946 47700000.069000042975 28207375.636000040919 60263.974163255 2023-11-15T23:22:47.705244+00:00 20001217.631999999285 34999999.975000016391 47699999.875999987125 28207375.654000040144 60263.974174857 2023-11-15T23:22:48.707638+00:00 20001217.639000009745 35000000.018000006676 47700000.050000011921 28207375.553999900818 60263.974186278 2023-11-15T23:22:49.694407+00:00 20001217.635999988765 35000000.001000046730 47700000.071999967098 28207375.430000070482 60263.974198061 2023-11-15T23:22:50.712431+00:00 20001217.635000009090 34999999.997999906540 47699999.957999996841 28207375.912000000477 60263.974209481 2023-11-15T23:22:51.699206+00:00 20001217.636999990791 34999999.994000077248 47699999.989999949932 28207375.835000000894 60263.974221083 2023-11-15T23:22:52.701605+00:00 20001217.637000009418 35000000.018000006676 47700000.087000012398 28207375.866000000387 60263.974232610 2023-11-15T23:22:53.697500+00:00 20001217.633999999613 34999999.990999937057 47699999.892000079155 28207376.055999990553 60263.974244287 2023-11-15T23:22:54.706405+00:00 20001217.635999981314 35000000.023000001907 47699999.996999979019 28207375.833000019193 60263.974255633 2023-11-15T23:22:55.686673+00:00 20001217.633999999613 34999999.986000061035 47700000.045999996364 28207375.043999999762 60263.974267416 2023-11-15T23:22:56.704695+00:00 20001217.637000020593 35000000.002999901772 47699999.978999972343 28207375.780999988317 60263.974279093 2023-11-15T23:22:57.713596+00:00 20001217.635999981314 35000000.003000020981 47700000.064000010490 28207376.132999990135 60263.974290438 2023-11-15T23:22:58.693864+00:00 20001217.634999990463 34999999.993000030518 47699999.949000000954 28207375.594000011683 60263.974302221 2023-11-15T23:22:59.711888+00:00 20001217.636000040919 34999999.996999979019 47699999.970999963582 28207375.521000001580 60263.974313642 2023-11-15T23:23:00.698652+00:00 20001217.634999990463 34999999.999000072479 47700000.008000023663 28207375.870999988168 60263.974325243 2023-11-15T23:23:01.701053+00:00 20001217.635999981314 34999999.992999911308 47699999.972000002861 28207375.892000019550 60263.974336665 2023-11-15T23:23:02.687824+00:00 20001217.636000040919 34999999.994000077248 47700000.003000020981 28207375.599999960512 60263.974348447 2023-11-15T23:23:03.705840+00:00 20001217.635999981314 35000000.006999969482 47700000.026999950409 28207375.852000001818 60263.974359868 2023-11-15T23:23:04.692620+00:00 20001217.639999989420 35000000.026000000536 47700000.012999996543 28207376.319000009447 60263.974371470 2023-11-15T23:23:05.695022+00:00 20001217.633999999613 34999999.988000012934 47700000.023000001907 28207376.046000000089 60263.974383253 2023-11-15T23:23:06.713050+00:00 20001217.634999990463 34999999.994000002742 47699999.962999999523 28207375.977000001818 60263.974394674 2023-11-15T23:23:07.699828+00:00 20001217.634999990463 34999999.987999990582 47699999.988000012934 28207375.990000009537 60263.974406276 2023-11-15T23:23:08.702227+00:00 20001217.637000020593 35000000.023000001907 47699999.970000028610 28207376.144000049680 60263.974417697 2023-11-15T23:23:09.689006+00:00 20001217.634999990463 34999999.981999993324 47700000.031999953091 28207376.056999921799 60263.974429479 2023-11-15T23:23:10.707028+00:00 20001217.634999990463 34999999.987000018358 47700000.003000020981 28207376.215000029653 60263.974440901 2023-11-15T23:23:11.693804+00:00 20001217.638000011444 35000000.048000007868 47700000.030000030994 28207376.240000009537 60263.974452502 2023-11-15T23:23:12.696204+00:00 20001217.634000059217 34999999.953000009060 47699999.981999993324 28207376.039999961853 60263.974464105 2023-11-15T23:23:13.698606+00:00 20001217.635999921709 35000000.012999951839 47700000.024999983609 28207376.137000080198 60263.974475706 2023-11-15T23:23:14.701007+00:00 20001217.636000040919 34999999.990999996662 47699999.914999961853 28207376.468999978155 60263.974487308 2023-11-15T23:23:15.703405+00:00 20001217.636000040919 34999999.990999996662 47700000.095000028610 28207376.380999919027 60263.974498910 2023-11-15T23:23:16.705804+00:00 20001217.634999990463 35000000.017000019550 47699999.940999977291 28207376.623000029474 60263.974510511 2023-11-15T23:23:17.708197+00:00 20001217.635999921709 34999999.996999979019 47700000.045999996364 28207376.692000031471 60263.974521933 2023-11-15T23:23:18.694977+00:00 20001217.637000080198 35000000.000000000000 47699999.955000042915 28207376.384999990463 60263.974533535 2023-11-15T23:23:19.697377+00:00 20001217.638000011444 35000000.010000050068 47700000.031000018120 28207376.361999988556 60263.974545136 2023-11-15T23:23:20.699782+00:00 20001217.630999919027 35000000.005999922752 47700000.018000006676 28207376.513000011444 60263.974556738 2023-11-15T23:23:21.702176+00:00 20001217.637000080198 34999999.999000072479 47699999.991999976337 28207376.230000019073 60263.974568159 2023-11-15T23:23:22.688951+00:00 20001217.636999960989 34999999.988999962807 47699999.960999973118 28207376.294000029564 60263.974579942 2023-11-15T23:23:23.706970+00:00 20001217.636000040919 34999999.983000040054 47700000.037999987602 28207376.780999898911 60263.974591363 2023-11-15T23:23:24.693749+00:00 20001217.635999921709 35000000.019999980927 47699999.967000007629 28207376.670000080019 60263.974602965 2023-11-15T23:23:25.696146+00:00 20001217.637000080198 34999999.993000030518 47700000.085000038147 28207376.983999971300 60263.974614567 2023-11-15T23:23:26.698549+00:00 20001217.633999940008 34999999.981999993324 47699999.928000003099 28207376.697000030428 60263.974626169 2023-11-15T23:23:27.700946+00:00 20001217.636000040919 35000000.019999980927 47700000.005000002682 28207376.593999978155 60263.974637770 2023-11-15T23:23:28.703343+00:00 20001217.635999921709 35000000.021000027657 47700000.034000009298 28207376.603000000119 60263.974649191 2023-11-15T23:23:29.690112+00:00 20001217.636000040919 34999999.975999951363 47699999.988000012934 28207376.133000008762 60263.974660974 2023-11-15T23:23:30.708133+00:00 20001217.638000011444 34999999.985000006855 47699999.932999998331 28207376.906999990344 60263.974672395 2023-11-15T23:23:31.694903+00:00 20001217.631000038236 35000000.018000006676 47700000.052000023425 28207376.440999999642 60263.974683996 2023-11-15T23:23:32.697301+00:00 20001217.639999989420 35000000.023000001907 47700000.015999972820 28207376.701999988407 60263.974695523 2023-11-15T23:23:33.693196+00:00 20001217.634999990463 34999999.993000030518 47699999.971000023186 28207376.705000009388 60263.974707200 2023-11-15T23:23:34.702099+00:00 20001217.633000019938 34999999.988999962807 47700000.014999993145 28207376.960000008345 60263.974718802 2023-11-15T23:23:35.704497+00:00 20001217.636999960989 35000000.012000001967 47699999.984000027180 28207376.884999990463 60263.974730329 2023-11-15T23:23:36.700388+00:00 20001217.636999960989 34999999.994000002742 47700000.026999950409 28207377.342999991030 60263.974742006 2023-11-15T23:23:37.709291+00:00 20001217.637000080198 34999999.990000009537 47700000.023000001907 28207376.702999979258 60263.974753351 2023-11-15T23:23:38.689560+00:00 20001217.633999940008 35000000.003000013530 47699999.930999986827 28207377.202000018209 60263.974765134 2023-11-15T23:23:39.707582+00:00 20001217.636999960989 34999999.993000000715 47700000.011000037193 28207377.060999989510 60263.974776555 2023-11-15T23:23:40.694360+00:00 20001217.635999999940 35000000.009999990463 47700000.013000011444 28207377.654000040144 60263.974788157 2023-11-15T23:23:41.696760+00:00 20001217.635000009090 35000000.014999993145 47700000.021000027657 28207377.045999940485 60263.974799759 2023-11-15T23:23:42.699154+00:00 20001217.635999988765 34999999.987000018358 47699999.952999949455 28207376.859000030905 60263.974811361 2023-11-15T23:23:43.701558+00:00 20001217.638000011444 34999999.988999962807 47700000.021000027657 28207376.967000011355 60263.974822963 2023-11-15T23:23:44.703953+00:00 20001217.632999990135 34999999.992000043392 47700000.023999929428 28207376.932999968529 60263.974834383 2023-11-15T23:23:45.690728+00:00 20001217.635000020266 35000000.000000000000 47699999.972000002861 28207376.793000038713 60263.974846166 2023-11-15T23:23:46.708744+00:00 20001217.637999981642 35000000.009000003338 47699999.975000016391 28207376.757999960333 60263.974857587 2023-11-15T23:23:47.695528+00:00 20001217.636999990791 35000000.005000002682 47700000.073000073433 28207376.886000040919 60263.974869189 2023-11-15T23:23:48.697932+00:00 20001217.635000020266 35000000.009000003338 47699999.971999883652 28207377.319999929518 60263.974880791 2023-11-15T23:23:49.700327+00:00 20001217.636999990791 34999999.998999953270 47699999.988000012934 28207376.868000030518 60263.974892393 2023-11-15T23:23:50.702728+00:00 20001217.636999990791 34999999.986999988556 47699999.977999992669 28207376.871999979019 60263.974903814 2023-11-15T23:23:51.689501+00:00 20001217.632999990135 34999999.979000091553 47700000.020999997854 28207377.022000070661 60263.974915416 2023-11-15T23:23:52.691901+00:00 20001217.635000020266 35000000.010999917984 47699999.988000012934 28207377.140999909490 60263.974927198 2023-11-15T23:23:53.709917+00:00 20001217.638999998569 35000000.024999983609 47700000.047000020742 28207377.300000071526 60263.974938619 2023-11-15T23:23:54.696693+00:00 20001217.633000019938 34999999.996000051498 47699999.990999996662 28207377.184000018984 60263.974950221 2023-11-15T23:23:55.699095+00:00 20001217.635999981314 34999999.986000061035 47700000.005999982357 28207377.528000000864 60263.974961823 2023-11-15T23:23:56.701498+00:00 20001217.632000029087 34999999.992999911308 47699999.944999992847 28207377.736999988556 60263.974973425 2023-11-15T23:23:57.703898+00:00 20001217.638999998569 35000000.021000027657 47700000.018999986351 28207377.667999979109 60263.974984846 2023-11-15T23:23:58.690675+00:00 20001217.632999960333 35000000.006999969482 47699999.987000048161 28207377.279000040144 60263.974996448 2023-11-15T23:23:59.693069+00:00 20001217.640000049025 34999999.976999998093 47699999.989999949932 28207377.143000010401 60263.975008050 2023-11-15T23:24:00.695463+00:00 20001217.634999990463 35000000.004000067711 47700000.006000041962 28207377.597999930382 60263.975019651 2023-11-15T23:24:01.697862+00:00 20001217.636999960989 35000000.008000023663 47700000.011999957263 28207377.371999979019 60263.975031253 2023-11-15T23:24:02.700269+00:00 20001217.634999990463 35000000.008999936283 47700000.027000069618 28207377.216000080109 60263.975042855 2023-11-15T23:24:03.702663+00:00 20001217.635000050068 34999999.975999951363 47699999.977999933064 28207377.292999979109 60263.975054457 2023-11-15T23:24:04.705061+00:00 20001217.636999960989 35000000.030000090599 47700000.027000069618 28207377.139999989420 60263.975065878 2023-11-15T23:24:05.691836+00:00 20001217.634999990463 34999999.980000019073 47700000.000000000000 28207377.407999988645 60263.975077480 2023-11-15T23:24:06.694235+00:00 20001217.636999960989 35000000.008000001311 47700000.016999959946 28207377.397999998182 60263.975089082 2023-11-15T23:24:07.696634+00:00 20001217.634000059217 34999999.984999991953 47699999.945999979973 28207377.168000001460 60263.975100683 2023-11-15T23:24:08.699033+00:00 20001217.638000011444 35000000.004000008106 47700000.000000000000 28207377.666999999434 60263.975112104 2023-11-15T23:24:09.685810+00:00 20001217.633999940008 34999999.983000010252 47700000.044999957085 28207377.138000011444 60263.975123887 2023-11-15T23:24:10.703836+00:00 20001217.634999990463 35000000.006999999285 47699999.953000068665 28207377.418000001460 60263.975135489 2023-11-15T23:24:11.706233+00:00 20001217.637000080198 35000000.006999999285 47700000.009000003338 28207377.842000011355 60263.975146910 2023-11-15T23:24:12.693007+00:00 20001217.635999921709 34999999.988999962807 47700000.015000000596 28207377.809999998659 60263.975158692 2023-11-15T23:24:13.711024+00:00 20001217.637000080198 35000000.006000041962 47699999.976000010967 28207378.079999979585 60263.975170113 2023-11-15T23:24:14.697797+00:00 20001217.634999990463 34999999.991999976337 47699999.993000000715 28207378.147999998182 60263.975181715 2023-11-15T23:24:15.700197+00:00 20001217.636999960989 35000000.032000012696 47700000.018999986351 28207377.753999978304 60263.975193242 2023-11-15T23:24:16.696089+00:00 20001217.636000040919 34999999.971000023186 47699999.999999970198 28207378.127000030130 60263.975204919 2023-11-15T23:24:17.704986+00:00 20001217.634999990463 35000000.011999957263 47700000.018000006676 28207377.883000019938 60263.975216264 2023-11-15T23:24:18.685254+00:00 20001217.636000040919 35000000.013999998569 47700000.020000040531 28207377.655999958515 60263.975228047 2023-11-15T23:24:19.703272+00:00 20001217.636999960989 34999999.972000002861 47699999.966999948025 28207377.656000021845 60263.975239724 2023-11-15T23:24:20.712183+00:00 20001217.633999940008 34999999.995999991894 47700000.001000046730 28207378.056999981403 60263.975251070 2023-11-15T23:24:21.692452+00:00 20001217.634999990463 35000000.014000058174 47700000.016000032425 28207377.724000040442 60263.975262853 2023-11-15T23:24:22.710472+00:00 20001217.634999990463 35000000.000999927521 47699999.965999960899 28207378.093999978155 60263.975274274 2023-11-15T23:24:23.697252+00:00 20001217.639000058174 34999999.991000063717 47700000.041000008583 28207377.815000001341 60263.975285876 2023-11-15T23:24:24.699654+00:00 20001217.633999940008 35000000.037999987602 47700000.014999993145 28207377.967999991030 60263.975297296 2023-11-15T23:24:25.686430+00:00 20001217.640000101179 34999999.983000040054 47699999.978000037372 28207377.751999970526 60263.975309080 2023-11-15T23:24:26.704450+00:00 20001217.630999919027 35000000.001999966800 47699999.961999893188 28207377.914000030607 60263.975320500 2023-11-15T23:24:27.691222+00:00 20001217.639999989420 35000000.027999997139 47700000.023000001907 28207377.950999978930 60263.975332102 2023-11-15T23:24:28.693626+00:00 20001217.631000038236 34999999.960000038147 47700000.007000088692 28207377.516999959946 60263.975343885 2023-11-15T23:24:29.711650+00:00 20001217.636999960989 35000000.007999897003 47699999.990000009537 28207377.771000031382 60263.975355306 2023-11-15T23:24:30.698428+00:00 20001217.638000011444 35000000.022000066936 47700000.013000011444 28207378.517000079155 60263.975366908 2023-11-15T23:24:31.700825+00:00 20001217.636999960989 34999999.962999939919 47699999.979999899864 28207378.157999988645 60263.975378329 2023-11-15T23:24:32.687598+00:00 20001217.634000059217 35000000.019999980927 47700000.041000008583 28207378.031999949366 60263.975390111 2023-11-15T23:24:33.705617+00:00 20001217.633999999613 34999999.980000019073 47699999.953000068665 28207378.243000030518 60263.975401532 2023-11-15T23:24:34.692399+00:00 20001217.636999998242 35000000.004000067711 47699999.957999996841 28207378.547999981791 60263.975413134 2023-11-15T23:24:35.694795+00:00 20001217.636999998242 35000000.003999948502 47700000.077999986708 28207377.878000020981 60263.975424736 2023-11-15T23:24:36.697195+00:00 20001217.635000009090 35000000.010999999940 47700000.011000007391 28207377.750999931246 60263.975436338 2023-11-15T23:24:37.699597+00:00 20001217.634999990463 34999999.994000002742 47699999.951999992132 28207378.853000041097 60263.975447940 2023-11-15T23:24:38.701993+00:00 20001217.637000009418 35000000.010000012815 47699999.991999976337 28207378.414999961853 60263.975459361 2023-11-15T23:24:39.688769+00:00 20001217.634999990463 34999999.963999986649 47699999.972000002861 28207378.720000028610 60263.975471144 2023-11-15T23:24:40.706787+00:00 20001217.634999990463 35000000.016000002623 47700000.039000026882 28207378.141000028700 60263.975482564 2023-11-15T23:24:41.693562+00:00 20001217.636000011116 35000000.010000020266 47700000.066999971867 28207378.080999970436 60263.975494166 2023-11-15T23:24:42.695960+00:00 20001217.636000011116 35000000.007999986410 47699999.975000016391 28207378.006999969482 60263.975505768 2023-11-15T23:24:43.698365+00:00 20001217.636999990791 35000000.003000020981 47700000.000999987125 28207378.221999999136 60263.975517370 2023-11-15T23:24:44.700769+00:00 20001217.636000011116 34999999.990000009537 47699999.950000047684 28207378.449999999255 60263.975528791 2023-11-15T23:24:45.687547+00:00 20001217.634999990463 35000000.015999972820 47700000.023000001907 28207378.337999999523 60263.975540574 2023-11-15T23:24:46.705562+00:00 20001217.638000011444 34999999.986000001431 47699999.962000012398 28207378.710999999195 60263.975552175 2023-11-15T23:24:47.707957+00:00 20001217.634999990463 35000000.001999966800 47700000.024999983609 28207378.537999998778 60263.975563596 2023-11-15T23:24:48.694736+00:00 20001217.634999990463 34999999.993000030518 47700000.031000018120 28207378.096000000834 60263.975575198 2023-11-15T23:24:49.697134+00:00 20001217.636000040919 35000000.000999987125 47699999.987999923527 28207378.736000001431 60263.975586800 2023-11-15T23:24:50.699536+00:00 20001217.635999981314 35000000.007000029087 47699999.981999993324 28207378.689000010490 60263.975598402 2023-11-15T23:24:51.701936+00:00 20001217.635999981314 34999999.993999958038 47700000.014999993145 28207378.278000000864 60263.975609823 2023-11-15T23:24:52.688710+00:00 20001217.633000019938 34999999.996999979019 47699999.981000073254 28207378.539000000805 60263.975621606 2023-11-15T23:24:53.706735+00:00 20001217.638999998569 34999999.994000077248 47700000.047000050545 28207378.810999989510 60263.975633027 2023-11-15T23:24:54.693507+00:00 20001217.635999981314 35000000.000000000000 47699999.974999897182 28207378.945999979973 60263.975644629 2023-11-15T23:24:55.695900+00:00 20001217.638000011444 35000000.014999993145 47699999.965000033379 28207378.590000029653 60263.975656230 2023-11-15T23:24:56.698297+00:00 20001217.632000029087 34999999.988999962807 47700000.045000001788 28207378.450999978930 60263.975667832 2023-11-15T23:24:57.700694+00:00 20001217.638000011444 34999999.986999988556 47699999.946999996901 28207378.563000019640 60263.975679434 2023-11-15T23:24:58.703096+00:00 20001217.634999990463 35000000.014999993145 47700000.019000008702 28207378.470999959856 60263.975690960 2023-11-15T23:24:59.698981+00:00 20001217.634999930859 35000000.004000067711 47700000.000000000000 28207378.938000019640 60263.975702637 2023-11-15T23:25:00.707878+00:00 20001217.637000080198 35000000.005000002682 47700000.028999976814 28207378.796999990940 60263.975713983 2023-11-15T23:25:01.688150+00:00 20001217.635999921709 34999999.957999937236 47700000.005000032485 28207378.724000040442 60263.975725766 2023-11-15T23:25:02.706170+00:00 20001217.635000109673 35000000.024999983609 47699999.972000002861 28207378.660999950022 60263.975737187 2023-11-15T23:25:03.692946+00:00 20001217.635999921709 35000000.007000088692 47700000.023999989033 28207378.777000069618 60263.975748789 2023-11-15T23:25:04.695348+00:00 20001217.634999990463 35000000.019999980927 47699999.959999978542 28207378.462999939919 60263.975760391 2023-11-15T23:25:05.697748+00:00 20001217.637000080198 34999999.973999977112 47700000.012000016868 28207378.738000039011 60263.975771992 2023-11-15T23:25:06.700151+00:00 20001217.637999888510 35000000.029000036418 47700000.023000001907 28207378.697000030428 60263.975783594 2023-11-15T23:25:07.702548+00:00 20001217.634000059217 34999999.986000001431 47700000.026999950409 28207378.865000009537 60263.975795015 2023-11-15T23:25:08.689320+00:00 20001217.634999990463 35000000.010999999940 47699999.970000028610 28207379.063999891281 60263.975806798 2023-11-15T23:25:09.707337+00:00 20001217.634000059217 34999999.993000000715 47699999.968999981880 28207378.975000020117 60263.975818219 2023-11-15T23:25:10.694114+00:00 20001217.635999921709 34999999.983000002801 47700000.000000000000 28207378.802999969572 60263.975829821 2023-11-15T23:25:11.696519+00:00 20001217.639000058174 35000000.034000009298 47700000.022000066936 28207378.647000070661 60263.975841242 2023-11-15T23:25:12.683299+00:00 20001217.633999940008 34999999.967999987304 47700000.013999938965 28207379.169999960810 60263.975853025 2023-11-15T23:25:13.701316+00:00 20001217.636000040919 34999999.995999991894 47699999.970999963582 28207378.873000029474 60263.975864626 2023-11-15T23:25:14.703714+00:00 20001217.636000040919 35000000.018999986351 47700000.001000046730 28207378.741000059992 60263.975876047 2023-11-15T23:25:15.690490+00:00 20001217.635999921709 35000000.009000003338 47700000.016999959946 28207378.608999971300 60263.975887830 2023-11-15T23:25:16.708512+00:00 20001217.638000011444 34999999.979000031948 47699999.976999998093 28207379.332000020891 60263.975899251 2023-11-15T23:25:17.695296+00:00 20001217.634999990463 34999999.993999958038 47699999.973000049591 28207379.107999920845 60263.975910853 2023-11-15T23:25:18.697693+00:00 20001217.634999990463 35000000.009000003338 47700000.024999983609 28207379.152000069618 60263.975922455 2023-11-15T23:25:19.700092+00:00 20001217.637000080198 35000000.005000002682 47699999.994000002742 28207378.722999930382 60263.975934057 2023-11-15T23:25:20.702488+00:00 20001217.635999921709 34999999.996000051498 47699999.980999991298 28207379.359000090510 60263.975945477 2023-11-15T23:25:21.689258+00:00 20001217.633000019938 34999999.986999988556 47700000.043000012636 28207379.016999959946 60263.975957079 2023-11-15T23:25:22.691652+00:00 20001217.636999960989 35000000.016000032425 47700000.037000000477 28207379.105000000447 60263.975968862 2023-11-15T23:25:23.709669+00:00 20001217.637000080198 35000000.006999969482 47699999.993000000715 28207379.162999998778 60263.975980283 2023-11-15T23:25:24.696453+00:00 20001217.633999940008 34999999.993999958038 47699999.962999999523 28207379.190000001341 60263.975991885 2023-11-15T23:25:25.698855+00:00 20001217.636000040919 35000000.014999993145 47700000.008000023663 28207379.565999999642 60263.976003487 2023-11-15T23:25:26.701252+00:00 20001217.638999938965 35000000.001000046730 47700000.007999956608 28207378.823000010103 60263.976015089 2023-11-15T23:25:27.703651+00:00 20001217.633000001311 34999999.950000047684 47699999.969000041485 28207379.176999989897 60263.976026509 2023-11-15T23:25:28.690420+00:00 20001217.636999998242 35000000.007999897003 47699999.994999997318 28207378.706000000238 60263.976038111 2023-11-15T23:25:29.692822+00:00 20001217.635999999940 35000000.053000092506 47700000.054000020027 28207379.351000010967 60263.976049713 2023-11-15T23:25:30.695220+00:00 20001217.633999999613 34999999.972999930382 47699999.928999900818 28207379.369999971241 60263.976061315 2023-11-15T23:25:31.697626+00:00 20001217.636999990791 35000000.012000076473 47700000.055000066757 28207379.398999989033 60263.976072917 2023-11-15T23:25:32.700024+00:00 20001217.633000001311 34999999.996999979019 47700000.003999948502 28207379.184000018984 60263.976084519 2023-11-15T23:25:33.702422+00:00 20001217.638000000268 35000000.005999922752 47700000.016000032425 28207379.345000028610 60263.976096121 2023-11-15T23:25:34.704816+00:00 20001217.636999990791 34999999.994999997318 47700000.008000023663 28207379.623999949545 60263.976107541 2023-11-15T23:25:35.691589+00:00 20001217.633999999613 34999999.984000086784 47699999.944999933243 28207379.536000009626 60263.976119143 2023-11-15T23:25:36.693988+00:00 20001217.640000019222 35000000.024999983609 47700000.062000043690 28207379.477999988943 60263.976130745 2023-11-15T23:25:37.696382+00:00 20001217.631999999285 34999999.980000019073 47700000.000000000000 28207379.504000011832 60263.976142347 2023-11-15T23:25:38.698780+00:00 20001217.636999990791 35000000.011999987066 47699999.914999961853 28207379.730000019073 60263.976153873 2023-11-15T23:25:39.694671+00:00 20001217.636000011116 34999999.974000006914 47699999.981000073254 28207379.125999990851 60263.976165551 2023-11-15T23:25:40.703579+00:00 20001217.633999999613 34999999.994000002742 47700000.016000032425 28207379.289000030607 60263.976177152 2023-11-15T23:25:41.705979+00:00 20001217.638999998569 35000000.042000003159 47700000.062999993563 28207379.654999971390 60263.976188679 2023-11-15T23:25:42.701868+00:00 20001217.633999999613 34999999.965999990702 47699999.938000001013 28207379.828999999911 60263.976200356 2023-11-15T23:25:43.710776+00:00 20001217.634999990463 35000000.001999996603 47700000.027000010014 28207379.703999999911 60263.976211702 2023-11-15T23:25:44.691045+00:00 20001217.638000011444 35000000.022000007331 47700000.086000002921 28207379.463000059128 60263.976223485 2023-11-15T23:25:45.709062+00:00 20001217.632999960333 34999999.969999969006 47699999.882999986410 28207380.033999919891 60263.976234905 2023-11-15T23:25:46.695839+00:00 20001217.639000058174 34999999.994000017643 47700000.038999997079 28207380.076000090688 60263.976246507 2023-11-15T23:25:47.698241+00:00 20001217.634999990463 34999999.999000012875 47700000.023999989033 28207380.041999939829 60263.976257929 2023-11-15T23:25:48.685023+00:00 20001217.635999981314 35000000.028999976814 47700000.017000019550 28207379.814000010490 60263.976269711 2023-11-15T23:25:49.703044+00:00 20001217.634999990463 34999999.994999997318 47699999.948000006378 28207379.955999970436 60263.976281313 2023-11-15T23:25:50.705440+00:00 20001217.638999998569 35000000.009999990463 47699999.984999947250 28207379.823000069708 60263.976292734 2023-11-15T23:25:51.692220+00:00 20001217.633000019938 34999999.976999998093 47699999.990999996662 28207379.796999931335 60263.976304517 2023-11-15T23:25:52.710242+00:00 20001217.637000020593 35000000.019999980927 47700000.052999973297 28207379.452000018209 60263.976315938 2023-11-15T23:25:53.697018+00:00 20001217.634999930859 34999999.991999976337 47699999.978000037372 28207379.822000030428 60263.976327539 2023-11-15T23:25:54.699420+00:00 20001217.637000080198 34999999.999000072479 47699999.986999988556 28207379.852000001818 60263.976338961 2023-11-15T23:25:55.686199+00:00 20001217.634999990463 35000000.013000011444 47700000.059000022709 28207379.852999929339 60263.976350743 2023-11-15T23:25:56.704219+00:00 20001217.635999921709 34999999.970999963582 47699999.985000006855 28207379.807000041008 60263.976362164 2023-11-15T23:25:57.690995+00:00 20001217.636000040919 34999999.998999953270 47699999.965000033379 28207380.075999978930 60263.976373766 2023-11-15T23:25:58.693393+00:00 20001217.636000040919 35000000.038000106812 47700000.041000008583 28207379.886000040919 60263.976385549 2023-11-15T23:25:59.711411+00:00 20001217.635999921709 34999999.997999906540 47700000.023999929428 28207379.542000059038 60263.976396970 2023-11-15T23:26:00.698191+00:00 20001217.638000011444 34999999.980000019073 47699999.955000042915 28207380.142999999225 60263.976408572 2023-11-15T23:26:01.700596+00:00 20001217.633000019938 34999999.999000072479 47700000.024999983609 28207380.241999998689 60263.976419993 2023-11-15T23:26:02.687372+00:00 20001217.636000040919 35000000.015999913216 47700000.008000023663 28207379.776000000536 60263.976431775 2023-11-15T23:26:03.705392+00:00 20001217.634999990463 34999999.979000091553 47699999.950000047684 28207379.848000001162 60263.976443197 2023-11-15T23:26:04.692172+00:00 20001217.636999960989 35000000.011999957263 47700000.032000012696 28207380.139999989420 60263.976454798 2023-11-15T23:26:05.694570+00:00 20001217.637000080198 34999999.996999979019 47700000.025000013411 28207380.605000019073 60263.976466400 2023-11-15T23:26:06.696975+00:00 20001217.633999940008 34999999.983999967575 47699999.949000000954 28207380.085999999195 60263.976478002 2023-11-15T23:26:07.699376+00:00 20001217.634999990463 34999999.991999976337 47699999.961999982595 28207379.886999990791 60263.976489604 2023-11-15T23:26:08.701777+00:00 20001217.638000011444 35000000.025999993086 47700000.037999987602 28207380.853000018746 60263.976501025 2023-11-15T23:26:09.688548+00:00 20001217.633000019938 34999999.972000010312 47699999.988000042737 28207380.234000001103 60263.976512807 2023-11-15T23:26:10.706570+00:00 20001217.636000040919 35000000.008999988437 47700000.032000012696 28207380.235000010580 60263.976524229 2023-11-15T23:26:11.693347+00:00 20001217.636999960989 35000000.024999991059 47699999.990999996662 28207380.232999980450 60263.976535831 2023-11-15T23:26:12.695745+00:00 20001217.636000040919 34999999.984000027180 47699999.996999979019 28207380.777000010014 60263.976547432 2023-11-15T23:26:13.698146+00:00 20001217.634999990463 35000000.008999973536 47700000.037000000477 28207380.467999991030 60263.976559034 2023-11-15T23:26:14.700546+00:00 20001217.635999921709 34999999.981000013649 47700000.009000003338 28207380.426999989897 60263.976570455 2023-11-15T23:26:15.687323+00:00 20001217.634000059217 34999999.995999991894 47699999.980999946594 28207380.328999999911 60263.976582238 2023-11-15T23:26:16.705347+00:00 20001217.636999960989 35000000.021000027657 47699999.949000000954 28207380.512000020593 60263.976593839 2023-11-15T23:26:17.707744+00:00 20001217.636999960989 34999999.994999997318 47700000.001000046730 28207380.662999991328 60263.976605261 2023-11-15T23:26:18.694509+00:00 20001217.634000059217 35000000.000000000000 47700000.027999997139 28207380.272999998182 60263.976616862 2023-11-15T23:26:19.696909+00:00 20001217.638999938965 34999999.988999962807 47700000.029000036418 28207380.404999971390 60263.976628464 2023-11-15T23:26:20.699306+00:00 20001217.634999990463 35000000.006000041962 47699999.957999937236 28207381.039000030607 60263.976640066 2023-11-15T23:26:21.701703+00:00 20001217.635000001639 34999999.965999960899 47699999.981000073254 28207380.618000030518 60263.976651593 2023-11-15T23:26:22.697599+00:00 20001217.636999998242 35000000.045999996364 47700000.028999917209 28207380.457999940962 60263.976663270 2023-11-15T23:26:23.706500+00:00 20001217.636000011116 35000000.010000050068 47700000.037999987602 28207380.498000029474 60263.976674615 2023-11-15T23:26:24.686772+00:00 20001217.635999988765 34999999.973999977112 47699999.960000038147 28207380.493000030518 60263.976686398 2023-11-15T23:26:25.704794+00:00 20001217.635000009090 35000000.008000023663 47699999.968000046909 28207380.819000009447 60263.976698000 2023-11-15T23:26:26.707188+00:00 20001217.635999988765 35000000.010999917984 47700000.056999996305 28207380.623999949545 60263.976709421 2023-11-15T23:26:27.693964+00:00 20001217.633999999613 34999999.970000028610 47699999.982000000775 28207380.199000000954 60263.976721023 2023-11-15T23:26:28.696366+00:00 20001217.638000011444 35000000.005000002682 47699999.981000013649 28207380.894999980927 60263.976732625 2023-11-15T23:26:29.698766+00:00 20001217.632999990135 35000000.018000006676 47699999.990999996662 28207381.284000039101 60263.976744226 2023-11-15T23:26:30.701167+00:00 20001217.636999990791 35000000.006000041962 47700000.062999993563 28207380.697999950498 60263.976755647 2023-11-15T23:26:31.687945+00:00 20001217.638999998569 35000000.011999957263 47699999.972000002861 28207380.680000070482 60263.976767430 2023-11-15T23:26:32.705963+00:00 20001217.636000011116 34999999.958999991417 47699999.963999986649 28207381.007999900728 60263.976778851 2023-11-15T23:26:33.692745+00:00 20001217.632999990135 35000000.019999980927 47700000.080000042915 28207380.735000010580 60263.976790453 2023-11-15T23:26:34.695149+00:00 20001217.637000020593 34999999.997000098228 47699999.933999963105 28207380.605000019073 60263.976801874 2023-11-15T23:26:35.681930+00:00 20001217.635999981314 35000000.005000002682 47700000.018000006676 28207380.962000008672 60263.976813657 2023-11-15T23:26:36.699957+00:00 20001217.633999999613 35000000.005999922752 47700000.042000062764 28207380.935000058264 60263.976825259 2023-11-15T23:26:37.702356+00:00 20001217.638000011444 34999999.994000077248 47699999.976999998093 28207380.842999938875 60263.976836680 2023-11-15T23:26:38.689135+00:00 20001217.633999999613 34999999.995999932289 47699999.970999963582 28207380.846999999136 60263.976848463 2023-11-15T23:26:39.707157+00:00 20001217.638999998569 35000000.001999996603 47699999.970999963582 28207380.795000001788 60263.976859883 2023-11-15T23:26:40.693932+00:00 20001217.633000019938 35000000.005000002682 47700000.025000102818 28207381.339000001550 60263.976871485 2023-11-15T23:26:41.696336+00:00 20001217.635999981314 35000000.012999996543 47700000.000999927521 28207381.230999991298 60263.976882907 2023-11-15T23:26:42.683118+00:00 20001217.639999989420 34999999.969999998808 47699999.965000033379 28207380.771000001580 60263.976894689 2023-11-15T23:26:43.701132+00:00 20001217.633000019938 35000000.027999997139 47700000.021000027657 28207380.326000008732 60263.976906110 2023-11-15T23:26:44.687910+00:00 20001217.637000020593 34999999.990999996662 47700000.059999942780 28207380.960999999195 60263.976917712 2023-11-15T23:26:45.690308+00:00 20001217.633999999613 34999999.984000027180 47699999.945000052452 28207381.328999999911 60263.976929495 2023-11-15T23:26:46.708331+00:00 20001217.635999981314 35000000.006999969482 47699999.997999906540 28207381.121000021696 60263.976940915 2023-11-15T23:26:47.695108+00:00 20001217.634999990463 35000000.003000020981 47699999.990000009537 28207380.663999971002 60263.976952517 2023-11-15T23:26:48.697515+00:00 20001217.636999960989 34999999.994999997318 47700000.037000060081 28207381.031000021845 60263.976964119 2023-11-15T23:26:49.699919+00:00 20001217.637000080198 35000000.006999969482 47699999.995999999344 28207380.949999991804 60263.976975721 2023-11-15T23:26:50.702316+00:00 20001217.635999921709 35000000.005000002682 47699999.972999989986 28207380.653000000864 60263.976987142 2023-11-15T23:26:51.689095+00:00 20001217.633000019938 34999999.997000038624 47700000.004000008106 28207380.787999991328 60263.976998744 2023-11-15T23:26:52.691490+00:00 20001217.636999960989 35000000.006999969482 47700000.023000001907 28207381.057000041008 60263.977010346 2023-11-15T23:26:53.693889+00:00 20001217.638000011444 34999999.995000056922 47699999.995999991894 28207380.919999960810 60263.977021948 2023-11-15T23:26:54.696285+00:00 20001217.634999990463 34999999.987999923527 47699999.994999997318 28207380.763000011444 60263.977033549 2023-11-15T23:26:55.698684+00:00 20001217.636000040919 35000000.004000067711 47700000.009999990463 28207380.671999990940 60263.977045151 2023-11-15T23:26:56.701084+00:00 20001217.634999990463 34999999.988999962807 47699999.965000033379 28207381.285000029951 60263.977056753 2023-11-15T23:26:57.703480+00:00 20001217.636000040919 35000000.019999980927 47700000.056999981403 28207381.508000019938 60263.977068174 2023-11-15T23:26:58.690246+00:00 20001217.636999960989 34999999.986999988556 47699999.981999993324 28207381.468999978155 60263.977079776 2023-11-15T23:26:59.692645+00:00 20001217.637000080198 34999999.986999988556 47700000.002000026405 28207381.411000009626 60263.977091378 2023-11-15T23:27:00.695030+00:00 20001217.630999919027 35000000.026000022888 47699999.996999979019 28207381.574000000954 60263.977102980 2023-11-15T23:27:01.697426+00:00 20001217.639999989420 34999999.996000051498 47700000.021000027657 28207381.467000011355 60263.977114506 2023-11-15T23:27:02.693321+00:00 20001217.637000080198 35000000.005000002682 47699999.921999931335 28207381.338999990374 60263.977126183 2023-11-15T23:27:03.702233+00:00 20001217.629999998957 35000000.003999948502 47700000.052999973297 28207381.675999999046 60263.977137785 2023-11-15T23:27:04.704630+00:00 20001217.638000011444 34999999.988000042737 47700000.002000093460 28207381.506000038236 60263.977149311 2023-11-15T23:27:05.700522+00:00 20001217.635999921709 35000000.016999959946 47700000.013999938965 28207381.449999928474 60263.977160913 2023-11-15T23:27:06.702917+00:00 20001217.637000080198 34999999.999000072479 47700000.005000002682 28207381.547999981791 60263.977172335 2023-11-15T23:27:07.689693+00:00 20001217.634999990463 34999999.990000009537 47699999.978999972343 28207381.349000100046 60263.977183936 2023-11-15T23:27:08.692091+00:00 20001217.635999921709 34999999.998999953270 47700000.013000011444 28207381.932999968529 60263.977195538 2023-11-15T23:27:09.694493+00:00 20001217.638000011444 35000000.003999948502 47699999.994000077248 28207381.605000019073 60263.977207140 2023-11-15T23:27:10.696896+00:00 20001217.634000059217 34999999.994999997318 47700000.018000006676 28207381.406999949366 60263.977218561 2023-11-15T23:27:11.683671+00:00 20001217.634999990463 35000000.008000001311 47699999.982000000775 28207381.491000059992 60263.977230344 2023-11-15T23:27:12.701695+00:00 20001217.638000011444 34999999.981999993324 47700000.012999996543 28207381.594999909401 60263.977241945 2023-11-15T23:27:13.704092+00:00 20001217.634999990463 34999999.992000013590 47699999.924000009894 28207381.647000070661 60263.977253366 2023-11-15T23:27:14.690869+00:00 20001217.638000000268 35000000.020999997854 47700000.069999992847 28207381.838999990374 60263.977265149 2023-11-15T23:27:15.708889+00:00 20001217.633000001311 34999999.983999997377 47699999.962000012398 28207382.092999938875 60263.977276570 2023-11-15T23:27:16.695668+00:00 20001217.638000000268 35000000.033999979496 47700000.018000006676 28207381.901000000536 60263.977288172 2023-11-15T23:27:17.698070+00:00 20001217.636999990791 34999999.981999993324 47699999.987999983132 28207381.806000001729 60263.977299593 2023-11-15T23:27:18.684848+00:00 20001217.633999999613 35000000.017000019550 47700000.004000008106 28207382.247999999672 60263.977311376 2023-11-15T23:27:19.702869+00:00 20001217.633000001311 34999999.977999992669 47700000.064999997616 28207381.807000011206 60263.977322797 2023-11-15T23:27:20.689644+00:00 20001217.636999990791 34999999.994999997318 47699999.939999997616 28207381.865000009537 60263.977334399 2023-11-15T23:27:21.692041+00:00 20001217.636000011116 35000000.003000020981 47700000.014000058174 28207381.693999979645 60263.977346181 2023-11-15T23:27:22.710058+00:00 20001217.639999989420 34999999.990000009537 47700000.005000002682 28207382.197000000626 60263.977357602 2023-11-15T23:27:23.696839+00:00 20001217.631000008434 35000000.013999998569 47699999.964999906719 28207381.894000019878 60263.977369204 2023-11-15T23:27:24.699244+00:00 20001217.636999990791 35000000.009000003338 47700000.039000026882 28207382.042999979109 60263.977380625 2023-11-15T23:27:25.686029+00:00 20001217.636000011116 34999999.993000030518 47699999.980000019073 28207381.940999981016 60263.977392408 2023-11-15T23:27:26.704051+00:00 20001217.633999999613 34999999.979999899864 47700000.000999927521 28207381.830000039190 60263.977403829 2023-11-15T23:27:27.690830+00:00 20001217.638999968767 35000000.011000037193 47700000.020000100136 28207382.418999969959 60263.977415431 2023-11-15T23:27:28.693225+00:00 20001217.636000040919 34999999.993000030518 47699999.996999979019 28207382.258000019938 60263.977427033 2023-11-15T23:27:29.695620+00:00 20001217.635999981314 35000000.006000041962 47699999.958999991417 28207382.258999999613 60263.977438634 2023-11-15T23:27:30.698023+00:00 20001217.632000029087 35000000.014999993145 47700000.011999957263 28207382.508999999613 60263.977450237 2023-11-15T23:27:31.700424+00:00 20001217.638999998569 35000000.010999917984 47700000.039000026882 28207382.215999960899 60263.977461657 2023-11-15T23:27:32.687203+00:00 20001217.634999990463 34999999.958000056446 47699999.972000002861 28207382.395000040531 60263.977473440 2023-11-15T23:27:33.705219+00:00 20001217.633999999613 35000000.057999968529 47699999.983999967575 28207382.507999960333 60263.977484861 2023-11-15T23:27:34.691995+00:00 20001217.635999981314 34999999.986999988556 47700000.040999993682 28207382.619000021368 60263.977496463 2023-11-15T23:27:35.694394+00:00 20001217.638000011444 34999999.980000019073 47699999.979000002146 28207382.305000070482 60263.977508064 2023-11-15T23:27:36.696784+00:00 20001217.634999990463 34999999.993000030518 47699999.958999991417 28207382.758999940008 60263.977519666 2023-11-15T23:27:37.699184+00:00 20001217.634999990463 35000000.019999980927 47700000.038000017405 28207381.850000020117 60263.977531088 2023-11-15T23:27:38.685959+00:00 20001217.637000020593 34999999.985999941826 47700000.025999963284 28207381.620999928564 60263.977542690 2023-11-15T23:27:39.688364+00:00 20001217.635999981314 34999999.994000077248 47699999.971000023186 28207382.354000091553 60263.977554472 2023-11-15T23:27:40.706387+00:00 20001217.636000040919 35000000.005000002682 47700000.018000006676 28207382.463999990374 60263.977565893 2023-11-15T23:27:41.693155+00:00 20001217.634999990463 34999999.995999999344 47699999.952000021935 28207382.158999919891 60263.977577495 2023-11-15T23:27:42.695557+00:00 20001217.634999990463 35000000.008000001311 47700000.029999971390 28207382.293000098318 60263.977589097 2023-11-15T23:27:43.697959+00:00 20001217.639000058174 34999999.993000000715 47700000.009999990463 28207382.231999989599 60263.977600698 2023-11-15T23:27:44.700360+00:00 20001217.631999969482 35000000.011000007391 47699999.995999991894 28207382.413999918848 60263.977612225 2023-11-15T23:27:45.696256+00:00 20001217.636999960989 35000000.030000001192 47700000.057000041008 28207381.924000021070 60263.977623902 2023-11-15T23:27:46.705163+00:00 20001217.636999960989 34999999.959999978542 47699999.919000029564 28207382.402000069618 60263.977635248 2023-11-15T23:27:47.685438+00:00 20001217.638000011444 34999999.981999993324 47699999.992999911308 28207382.417999979109 60263.977647031 2023-11-15T23:27:48.703465+00:00 20001217.636000040919 35000000.009999990463 47700000.040000081062 28207382.482999920845 60263.977658633 2023-11-15T23:27:49.705869+00:00 20001217.633999940008 35000000.023000001907 47700000.027999997139 28207382.618000030518 60263.977670054 2023-11-15T23:27:50.692647+00:00 20001217.636000040919 34999999.985000006855 47699999.980000019073 28207382.358999971300 60263.977681655 2023-11-15T23:27:51.695046+00:00 20001217.636999960989 35000000.003000020981 47699999.945999979973 28207382.272999998182 60263.977693257 2023-11-15T23:27:52.697447+00:00 20001217.635000109673 34999999.985000006855 47699999.996999979019 28207382.449000000954 60263.977704859 2023-11-15T23:27:53.699845+00:00 20001217.633999940008 35000000.032999992371 47700000.045999996364 28207382.809000018984 60263.977716280 2023-11-15T23:27:54.686624+00:00 20001217.638000011444 34999999.987999983132 47700000.013999938965 28207382.963999990374 60263.977728063 2023-11-15T23:27:55.704642+00:00 20001217.633000019938 34999999.988999962807 47699999.964000113308 28207382.712000001222 60263.977739484 2023-11-15T23:27:56.691423+00:00 20001217.638000011444 34999999.979000091553 47699999.954999998212 28207382.826000001281 60263.977751086 2023-11-15T23:27:57.693822+00:00 20001217.633999940008 35000000.020999908447 47700000.027999997139 28207382.909000009298 60263.977762688 2023-11-15T23:27:58.696224+00:00 20001217.638000011444 35000000.014000058174 47700000.034999996424 28207382.780999999493 60263.977774289 2023-11-15T23:27:59.698626+00:00 20001217.633999940008 34999999.988000042737 47700000.030000001192 28207383.057999998331 60263.977785891 2023-11-15T23:28:00.701028+00:00 20001217.636000040919 35000000.006999969482 47699999.949999988079 28207383.160999979824 60263.977797313 2023-11-15T23:28:01.687804+00:00 20001217.639000058174 34999999.998999953270 47700000.053000003099 28207383.200000021607 60263.977809095 2023-11-15T23:28:02.705828+00:00 20001217.634999990463 35000000.003000020981 47699999.981000013649 28207382.886999990791 60263.977820516 2023-11-15T23:28:03.692604+00:00 20001217.633999940008 34999999.998000033200 47699999.966000020504 28207382.976000010967 60263.977832118 2023-11-15T23:28:04.695006+00:00 20001217.637000080198 34999999.990000009537 47700000.009999990463 28207382.879000011832 60263.977843539 2023-11-15T23:28:05.681787+00:00 20001217.633999940008 35000000.014999993145 47699999.965999960899 28207383.095999959856 60263.977855322 2023-11-15T23:28:06.699813+00:00 20001217.636999960989 34999999.993000030518 47700000.035000033677 28207382.753000020981 60263.977866924 2023-11-15T23:28:07.702215+00:00 20001217.634999990463 35000000.006999969482 47699999.963999986649 28207383.172999981791 60263.977878345 2023-11-15T23:28:08.688989+00:00 20001217.635000001639 34999999.977999933064 47700000.050999999046 28207382.839000049978 60263.977890127 2023-11-15T23:28:09.707008+00:00 20001217.636999998242 35000000.012000076473 47699999.990000009537 28207382.934999998659 60263.977901548 2023-11-15T23:28:10.693781+00:00 20001217.636000011116 34999999.998999953270 47699999.967000007629 28207383.006999969482 60263.977913151 2023-11-15T23:28:11.696185+00:00 20001217.634999990463 34999999.979000002146 47700000.034000039101 28207382.758999999613 60263.977924752 2023-11-15T23:28:12.698586+00:00 20001217.637000009418 35000000.017999999225 47700000.000999927521 28207382.967999991030 60263.977936354 2023-11-15T23:28:13.700986+00:00 20001217.634999990463 34999999.994000002742 47699999.999000072479 28207383.006000038236 60263.977947775 2023-11-15T23:28:14.687767+00:00 20001217.638000000268 35000000.018999986351 47699999.993999958038 28207383.111999988556 60263.977959377 2023-11-15T23:28:15.690169+00:00 20001217.636000011116 35000000.001999996603 47700000.027999997139 28207382.875000000000 60263.977971160 2023-11-15T23:28:16.708187+00:00 20001217.636000011116 34999999.986999988556 47699999.980000019073 28207382.957000020891 60263.977982581 2023-11-15T23:28:17.694966+00:00 20001217.634999990463 35000000.020000010729 47699999.973999977112 28207383.384999990463 60263.977994183 2023-11-15T23:28:18.697363+00:00 20001217.633000019938 34999999.978000022471 47699999.996000051498 28207383.118999961764 60263.978005785 2023-11-15T23:28:19.699762+00:00 20001217.638999998569 35000000.000000000000 47700000.031000003219 28207382.996999979019 60263.978017386 2023-11-15T23:28:20.702157+00:00 20001217.633999969810 34999999.988999962807 47700000.021999977529 28207383.001000050455 60263.978028807 2023-11-15T23:28:21.688928+00:00 20001217.638000011444 35000000.016000032425 47699999.946000009775 28207383.250000000000 60263.978040409 2023-11-15T23:28:22.691321+00:00 20001217.635999981314 35000000.006999969482 47700000.045000016689 28207383.026999950409 60263.978052011 2023-11-15T23:28:23.693723+00:00 20001217.636000040919 35000000.009999990463 47699999.990999996662 28207382.927000049502 60263.978063612 2023-11-15T23:28:24.696123+00:00 20001217.635999981314 34999999.983000040054 47699999.976000010967 28207383.194000009447 60263.978075214 2023-11-15T23:28:25.698519+00:00 20001217.633999999613 34999999.984000027180 47699999.976999998093 28207383.008000019938 60263.978086816 2023-11-15T23:28:26.700920+00:00 20001217.633999999613 34999999.994999997318 47700000.002999961376 28207383.281000021845 60263.978098418 2023-11-15T23:28:27.703321+00:00 20001217.635999981314 35000000.020999908447 47700000.009000003338 28207382.737999919802 60263.978109945 2023-11-15T23:28:28.699215+00:00 20001217.636000040919 35000000.003000020981 47700000.003000020981 28207383.259000059217 60263.978121547 2023-11-15T23:28:29.701613+00:00 20001217.638000011444 34999999.999000072479 47699999.982000052929 28207383.110999941826 60263.978132967 2023-11-15T23:28:30.688392+00:00 20001217.633999999613 34999999.988999962807 47700000.038999922574 28207383.054000020027 60263.978144569 2023-11-15T23:28:31.690790+00:00 20001217.637999951839 35000000.016999959946 47700000.019999980927 28207383.236000061035 60263.978156171 2023-11-15T23:28:32.693186+00:00 20001217.636000040919 34999999.976000070572 47699999.954000003636 28207383.501999970526 60263.978167773 2023-11-15T23:28:33.695592+00:00 20001217.635999981314 35000000.021999962628 47700000.058000087738 28207382.890000000596 60263.978179375 2023-11-15T23:28:34.697993+00:00 20001217.633000019938 34999999.973999977112 47699999.993999958038 28207383.271000001580 60263.978190977 2023-11-15T23:28:35.700389+00:00 20001217.641000028700 35000000.022000066936 47699999.934000022709 28207383.543000001460 60263.978202579 2023-11-15T23:28:36.702788+00:00 20001217.629999998957 34999999.992999911308 47700000.027999997139 28207383.569999989122 60263.978213999 2023-11-15T23:28:37.689566+00:00 20001217.636999960989 35000000.016000032425 47700000.024000048637 28207383.486000001431 60263.978225601 2023-11-15T23:28:38.691961+00:00 20001217.636999960989 34999999.991000063717 47699999.979999899864 28207383.816000010818 60263.978237203 2023-11-15T23:28:39.694360+00:00 20001217.634999990463 34999999.984999902546 47700000.045000076294 28207383.923999991268 60263.978248805 2023-11-15T23:28:40.696759+00:00 20001217.638000011444 35000000.021000027657 47699999.952999949455 28207384.103000018746 60263.978260226 2023-11-15T23:28:41.683548+00:00 20001217.634999990463 34999999.986999988556 47700000.012999996543 28207384.380999978632 60263.978272009 2023-11-15T23:28:42.701573+00:00 20001217.639999989420 34999999.990999996662 47699999.999000012875 28207383.989000018686 60263.978283430 2023-11-15T23:28:43.688343+00:00 20001217.632000088692 35000000.016999997199 47700000.032000012696 28207384.053999960423 60263.978295032 2023-11-15T23:28:44.690737+00:00 20001217.636999960989 34999999.998000003397 47700000.026999980211 28207384.318000018597 60263.978306814 2023-11-15T23:28:45.708754+00:00 20001217.636999960989 34999999.995999991894 47699999.932999998331 28207384.019999980927 60263.978318235 2023-11-15T23:28:46.695535+00:00 20001217.634000059217 34999999.988000012934 47700000.030000030994 28207384.367000039667 60263.978329837 2023-11-15T23:28:47.697939+00:00 20001217.634999990463 35000000.009999990463 47700000.021999962628 28207384.211999949068 60263.978341258 2023-11-15T23:28:48.684721+00:00 20001217.636000040919 34999999.984999977052 47699999.957999996841 28207384.331000030041 60263.978353041 2023-11-15T23:28:49.702741+00:00 20001217.635999921709 35000000.005000047386 47699999.989000022411 28207384.080999970436 60263.978364462 2023-11-15T23:28:50.689515+00:00 20001217.639000058174 34999999.997999973595 47699999.949000000954 28207383.785000029951 60263.978376064 2023-11-15T23:28:51.691911+00:00 20001217.630999919027 35000000.005999982357 47700000.087999939919 28207383.977999988943 60263.978387666 2023-11-15T23:28:52.694313+00:00 20001217.639000058174 35000000.008000023663 47699999.941000096500 28207383.962000008672 60263.978399267 2023-11-15T23:28:53.696714+00:00 20001217.634999990463 35000000.013999998569 47700000.050999999046 28207383.741999980062 60263.978410869 2023-11-15T23:28:54.699116+00:00 20001217.634999990463 34999999.966000020504 47700000.003999948502 28207384.031000021845 60263.978422291 2023-11-15T23:28:55.685892+00:00 20001217.634000059217 35000000.045000016689 47699999.952000021935 28207383.998000029474 60263.978434073 2023-11-15T23:28:56.703914+00:00 20001217.638999938965 34999999.980999946594 47699999.993999958038 28207383.971999999136 60263.978445494 2023-11-15T23:28:57.690686+00:00 20001217.634000059217 35000000.009000062943 47700000.032999992371 28207383.992999911308 60263.978457096 2023-11-15T23:28:58.693084+00:00 20001217.634999990463 34999999.970999963582 47700000.041000008583 28207384.039000030607 60263.978468698 2023-11-15T23:28:59.695481+00:00 20001217.638000011444 35000000.014000058174 47699999.970000028610 28207384.034999970347 60263.978480299 2023-11-15T23:29:00.697872+00:00 20001217.634999990463 35000000.010999917984 47699999.988000042737 28207383.906000021845 60263.978491720 2023-11-15T23:29:01.684646+00:00 20001217.636999960989 34999999.994999997318 47700000.020999908447 28207384.085000038147 60263.978503322 2023-11-15T23:29:02.687043+00:00 20001217.635000009090 35000000.000000000000 47699999.984000086784 28207383.815999981016 60263.978515105 2023-11-15T23:29:03.705071+00:00 20001217.635999999940 34999999.983000040054 47699999.957000017166 28207384.511999960989 60263.978526526 2023-11-15T23:29:04.691837+00:00 20001217.633999999613 35000000.013999938965 47700000.012999996543 28207383.911000009626 60263.978538128 2023-11-15T23:29:05.694232+00:00 20001217.638999998569 35000000.012000076473 47700000.061999991536 28207384.259999990463 60263.978549730 2023-11-15T23:29:06.696624+00:00 20001217.633000001311 34999999.976999998093 47699999.929999992251 28207384.460000038147 60263.978561332 2023-11-15T23:29:07.699033+00:00 20001217.636999990791 35000000.013000011444 47700000.024000018835 28207384.335000038147 60263.978572858 2023-11-15T23:29:08.694929+00:00 20001217.638000011444 34999999.998999953270 47700000.010000020266 28207384.291000008583 60263.978584460 2023-11-15T23:29:09.697330+00:00 20001217.631999999285 34999999.993999958038 47700000.015999972820 28207383.727999929339 60263.978595881 2023-11-15T23:29:10.684105+00:00 20001217.637999981642 34999999.997000098228 47699999.938000023365 28207384.199000000954 60263.978607483 2023-11-15T23:29:11.686499+00:00 20001217.633000019938 35000000.009999990463 47700000.020999968052 28207384.046999998391 60263.978619265 2023-11-15T23:29:12.704518+00:00 20001217.639999989420 34999999.993000000715 47700000.002000026405 28207384.545000001788 60263.978630686 2023-11-15T23:29:13.691289+00:00 20001217.635000020266 35000000.008000001311 47700000.068999953568 28207384.585999999195 60263.978642288 2023-11-15T23:29:14.693691+00:00 20001217.635999981314 35000000.001999989152 47699999.988000042737 28207384.743000000715 60263.978653890 2023-11-15T23:29:15.696093+00:00 20001217.636000040919 35000000.003999993205 47699999.952000021935 28207384.589000020176 60263.978665492 2023-11-15T23:29:16.698489+00:00 20001217.635999981314 34999999.990000009537 47700000.042999982834 28207384.380999978632 60263.978676913 2023-11-15T23:29:17.685269+00:00 20001217.633999999613 34999999.981000013649 47699999.976999998093 28207384.506000008434 60263.978688695 2023-11-15T23:29:18.703283+00:00 20001217.637000020593 35000000.013000011444 47699999.924000017345 28207384.718999978155 60263.978700116 2023-11-15T23:29:19.690059+00:00 20001217.634999990463 34999999.979000002146 47700000.080999970436 28207384.243000000715 60263.978711718 2023-11-15T23:29:20.692455+00:00 20001217.635999981314 35000000.015999972820 47699999.978000037372 28207384.600000020117 60263.978723320 2023-11-15T23:29:21.694854+00:00 20001217.635999981314 35000000.002000026405 47699999.994999997318 28207384.650999959558 60263.978734922 2023-11-15T23:29:22.697255+00:00 20001217.637000020593 34999999.982999980450 47699999.990999937057 28207384.680999990553 60263.978746524 2023-11-15T23:29:23.699656+00:00 20001217.633000019938 35000000.010999977589 47700000.003999948502 28207384.942000031471 60263.978757945 2023-11-15T23:29:24.686433+00:00 20001217.636999960989 34999999.998000033200 47700000.012000076473 28207384.273999989033 60263.978769728 2023-11-15T23:29:25.704451+00:00 20001217.636000040919 35000000.027000010014 47699999.993999958038 28207384.582000020891 60263.978781148 2023-11-15T23:29:26.691230+00:00 20001217.635999981314 34999999.984999947250 47700000.023999996483 28207384.644999980927 60263.978792750 2023-11-15T23:29:27.693624+00:00 20001217.635999981314 35000000.002000026405 47699999.994000002742 28207384.998000029474 60263.978804171 2023-11-15T23:29:28.680400+00:00 20001217.635999981314 35000000.003999948502 47700000.003999993205 28207384.447999950498 60263.978815954 2023-11-15T23:29:29.698419+00:00 20001217.636000040919 35000000.015000097454 47700000.022000007331 28207384.398000061512 60263.978827556 2023-11-15T23:29:30.700817+00:00 20001217.638000011444 34999999.995999932289 47700000.006999999285 28207384.572999950498 60263.978838976 2023-11-15T23:29:31.687584+00:00 20001217.631999969482 34999999.973999977112 47699999.944999963045 28207384.521999958903 60263.978850760 2023-11-15T23:29:32.705603+00:00 20001217.638000011444 35000000.034000039101 47700000.023000001907 28207384.306000109762 60263.978862180 2023-11-15T23:29:33.692380+00:00 20001217.636999960989 34999999.978000037372 47699999.969000041485 28207384.957999940962 60263.978873782 2023-11-15T23:29:34.694778+00:00 20001217.635000109673 35000000.024999983609 47700000.043999969959 28207384.595000028610 60263.978885203 2023-11-15T23:29:35.681557+00:00 20001217.636999960989 34999999.985999941826 47699999.957999996841 28207384.778000000864 60263.978896986 2023-11-15T23:29:36.699577+00:00 20001217.636000040919 35000000.001000046730 47700000.006000041962 28207385.095000028610 60263.978908407 2023-11-15T23:29:37.686355+00:00 20001217.633999940008 34999999.991999976337 47700000.013999938965 28207385.036999940872 60263.978920009 2023-11-15T23:29:38.688751+00:00 20001217.636000040919 34999999.968000046909 47700000.031000018120 28207384.667000059038 60263.978931791 2023-11-15T23:29:39.706766+00:00 20001217.633999940008 35000000.040999889374 47699999.991000063717 28207385.046999931335 60263.978943212 2023-11-15T23:29:40.693538+00:00 20001217.639999989420 34999999.994999997318 47699999.947999946773 28207384.976000070572 60263.978954814 2023-11-15T23:29:41.695933+00:00 20001217.633000019938 34999999.997000098228 47700000.045999996364 28207384.909999970347 60263.978966416 2023-11-15T23:29:42.698332+00:00 20001217.633000019938 35000000.013999938965 47699999.988999962807 28207385.057999968529 60263.978978018 2023-11-15T23:29:43.700735+00:00 20001217.639999989420 34999999.994000002742 47699999.973000049591 28207384.830999970436 60263.978989439 2023-11-15T23:29:44.687515+00:00 20001217.636000040919 34999999.989999987185 47700000.070999979973 28207384.861999988556 60263.979001041 2023-11-15T23:29:45.689912+00:00 20001217.631999969482 34999999.990999996662 47699999.960999973118 28207384.414000030607 60263.979012643 2023-11-15T23:29:46.692310+00:00 20001217.638000011444 35000000.020000003278 47700000.006000041962 28207384.914000030607 60263.979024244 2023-11-15T23:29:47.694711+00:00 20001217.636000040919 34999999.996000021696 47699999.976999998093 28207384.559000018984 60263.979035846 2023-11-15T23:29:48.697110+00:00 20001217.638000011444 34999999.989999979734 47700000.003999948502 28207384.406999949366 60263.979047448 2023-11-15T23:29:49.699509+00:00 20001217.634999990463 34999999.983000010252 47699999.976000003517 28207384.703999999911 60263.979059050 2023-11-15T23:29:50.701907+00:00 20001217.638000011444 35000000.044999986887 47700000.043000012636 28207384.903000000864 60263.979070576 2023-11-15T23:29:51.697805+00:00 20001217.632999900728 34999999.976999998093 47699999.963999986649 28207385.140999998897 60263.979082178 2023-11-15T23:29:52.700195+00:00 20001217.636000040919 34999999.994999997318 47700000.069000013173 28207385.287999998778 60263.979093599 2023-11-15T23:29:53.686971+00:00 20001217.634999990463 35000000.016000032425 47699999.961000032723 28207384.894000008702 60263.979105201 2023-11-15T23:29:54.689369+00:00 20001217.636000040919 34999999.977999992669 47700000.028999976814 28207385.011999990791 60263.979116803 2023-11-15T23:29:55.691768+00:00 20001217.635999999940 35000000.009000003338 47699999.944000013173 28207384.775000009686 60263.979128405 2023-11-15T23:29:56.694167+00:00 20001217.638000000268 35000000.013000011444 47700000.034999966621 28207385.014999989420 60263.979140006 2023-11-15T23:29:57.696567+00:00 20001217.633999999613 34999999.995999991894 47699999.994999997318 28207385.094999998808 60263.979151608 2023-11-15T23:29:58.698961+00:00 20001217.635999999940 34999999.983000040054 47699999.995999991894 28207385.383000019938 60263.979163210 2023-11-15T23:29:59.701356+00:00 20001217.638000000268 35000000.026999950409 47700000.003000080585 28207385.204999979585 60263.979174631 2023-11-15T23:30:00.688133+00:00 20001217.635000009090 34999999.990999937057 47699999.977999933064 28207385.204999979585 60263.979186233 2023-11-15T23:30:01.690535+00:00 20001217.635000009090 34999999.998000033200 47700000.019000053406 28207385.683000031859 60263.979197835 2023-11-15T23:30:02.692927+00:00 20001217.637999981642 35000000.001000046730 47700000.023000001907 28207385.217999991030 60263.979209437 2023-11-15T23:30:03.695330+00:00 20001217.633999999613 34999999.993999958038 47700000.029999971390 28207385.526000019163 60263.979220858 2023-11-15T23:30:04.682113+00:00 20001217.633000019938 34999999.986000061035 47699999.924999952316 28207385.862999979407 60263.979232640 2023-11-15T23:30:05.700137+00:00 20001217.636999990791 35000000.008999936283 47700000.016000032425 28207385.611999988556 60263.979244242 2023-11-15T23:30:06.702537+00:00 20001217.634999990463 35000000.001999966800 47699999.975000016391 28207385.569999989122 60263.979255663 2023-11-15T23:30:07.689310+00:00 20001217.638000011444 35000000.005000002682 47700000.001999966800 28207385.873000029474 60263.979267265 2023-11-15T23:30:08.691709+00:00 20001217.636999990791 35000000.031000018120 47700000.039999961853 28207385.539999961853 60263.979278867 2023-11-15T23:30:09.694104+00:00 20001217.633999999613 34999999.970000028610 47699999.994000077248 28207385.602000001818 60263.979290469 2023-11-15T23:30:10.696507+00:00 20001217.638000011444 34999999.988000042737 47699999.975000016391 28207385.657999988645 60263.979301890 2023-11-15T23:30:11.683287+00:00 20001217.635999981314 35000000.010999917984 47700000.043999999762 28207385.906000021845 60263.979313673 2023-11-15T23:30:12.701307+00:00 20001217.634999990463 35000000.005000002682 47699999.998999990523 28207386.203999999911 60263.979325093 2023-11-15T23:30:13.688085+00:00 20001217.633000019938 34999999.974000096321 47699999.910000011325 28207385.850000020117 60263.979336696 2023-11-15T23:30:14.690490+00:00 20001217.638999998569 35000000.032000012696 47700000.074000000954 28207385.884999990463 60263.979348478 2023-11-15T23:30:15.708506+00:00 20001217.634999990463 35000000.013999998569 47700000.000999987125 28207385.659999970347 60263.979359899 2023-11-15T23:30:16.695284+00:00 20001217.637000020593 34999999.954000003636 47700000.009999990463 28207386.207000020891 60263.979371501 2023-11-15T23:30:17.697683+00:00 20001217.635999981314 35000000.012999996543 47699999.916000008583 28207385.626999970526 60263.979382922 2023-11-15T23:30:18.684458+00:00 20001217.633999999613 35000000.011000007391 47700000.037000000477 28207385.760000109673 60263.979394705 2023-11-15T23:30:19.702477+00:00 20001217.637000020593 34999999.972999989986 47699999.998000033200 28207385.875000000000 60263.979406126 2023-11-15T23:30:20.689253+00:00 20001217.635999981314 35000000.038999997079 47700000.035999946296 28207385.717999938875 60263.979417727 2023-11-15T23:30:21.691654+00:00 20001217.635999981314 34999999.957999996841 47699999.961000032723 28207386.057999968529 60263.979429329 2023-11-15T23:30:22.694054+00:00 20001217.634999990463 35000000.036000013351 47700000.009999990463 28207385.735000010580 60263.979440931 2023-11-15T23:30:23.696448+00:00 20001217.637000080198 34999999.986999988556 47700000.036000013351 28207385.647999998182 60263.979452533 2023-11-15T23:30:24.698849+00:00 20001217.632999900728 34999999.994999997318 47699999.968000046909 28207385.812000039965 60263.979463954 2023-11-15T23:30:25.685619+00:00 20001217.638000011444 35000000.014999993145 47700000.043999910355 28207385.993999961764 60263.979475737 2023-11-15T23:30:26.703637+00:00 20001217.634000059217 34999999.997000038624 47699999.967000007629 28207385.837000008672 60263.979487157 2023-11-15T23:30:27.690405+00:00 20001217.636000040919 34999999.996999979019 47699999.983999967575 28207385.572000000626 60263.979498759 2023-11-15T23:30:28.692803+00:00 20001217.635999921709 34999999.989999949932 47700000.007000088692 28207386.140999998897 60263.979510361 2023-11-15T23:30:29.695204+00:00 20001217.638000011444 35000000.024000048637 47700000.052999973297 28207385.649000000209 60263.979521963 2023-11-15T23:30:30.697604+00:00 20001217.636999960989 34999999.980000019073 47700000.003000020981 28207385.634999990463 60263.979533490 2023-11-15T23:30:31.693501+00:00 20001217.633000019938 35000000.006999969482 47699999.960999973118 28207386.261999990791 60263.979545091 2023-11-15T23:30:32.695902+00:00 20001217.636000040919 35000000.018000006676 47699999.980000019073 28207385.795000020415 60263.979556769 2023-11-15T23:30:33.704809+00:00 20001217.634999990463 34999999.963999986649 47700000.026999950409 28207386.449999991804 60263.979568115 2023-11-15T23:30:34.685080+00:00 20001217.634999990463 35000000.024999983609 47700000.030000001192 28207386.375000000000 60263.979579897 2023-11-15T23:30:35.703100+00:00 20001217.639999989420 34999999.981999993324 47699999.986000001431 28207386.021000031382 60263.979591318 2023-11-15T23:30:36.689877+00:00 20001217.633000019938 34999999.984000086784 47699999.962999977171 28207386.671999990940 60263.979602920 2023-11-15T23:30:37.692272+00:00 20001217.636000040919 35000000.019999980927 47700000.048000007868 28207386.324000000954 60263.979614522 2023-11-15T23:30:38.694674+00:00 20001217.638000011444 35000000.003999948502 47699999.961000002921 28207386.407000008970 60263.979626124 2023-11-15T23:30:39.697076+00:00 20001217.634999990463 35000000.003000020981 47700000.050999999046 28207386.111000001431 60263.979637545 2023-11-15T23:30:40.683852+00:00 20001217.634999990463 35000000.014999993145 47699999.982999980450 28207386.112999979407 60263.979649147 2023-11-15T23:30:41.686254+00:00 20001217.636000040919 34999999.976000070572 47699999.969000041485 28207386.635999981314 60263.979660929 2023-11-15T23:30:42.704271+00:00 20001217.633999940008 34999999.994999997318 47699999.976000010967 28207386.292000059038 60263.979672350 2023-11-15T23:30:43.691049+00:00 20001217.636999960989 35000000.000000000000 47699999.987999983132 28207386.467999991030 60263.979683952 2023-11-15T23:30:44.693445+00:00 20001217.637000080198 34999999.992000013590 47700000.008999936283 28207386.768000010401 60263.979695554 2023-11-15T23:30:45.695845+00:00 20001217.633999940008 35000000.009999997914 47699999.993000030518 28207387.124000009149 60263.979707155 2023-11-15T23:30:46.698242+00:00 20001217.636000040919 35000000.013999998569 47699999.993000030518 28207386.417999979109 60263.979718577 2023-11-15T23:30:47.685021+00:00 20001217.638000011444 34999999.998000003397 47700000.062999956310 28207386.332000020891 60263.979730359 2023-11-15T23:30:48.703043+00:00 20001217.633999940008 34999999.983999997377 47699999.955999970436 28207386.875999931246 60263.979741780 2023-11-15T23:30:49.689817+00:00 20001217.636999998242 35000000.013999998569 47699999.994000077248 28207386.427000049502 60263.979753382 2023-11-15T23:30:50.692217+00:00 20001217.635000001639 34999999.983000010252 47699999.972999930382 28207386.694000009447 60263.979764984 2023-11-15T23:30:51.694616+00:00 20001217.636999998242 35000000.006999969482 47700000.065000057220 28207386.416000008583 60263.979776586 2023-11-15T23:30:52.697013+00:00 20001217.635999988765 35000000.005000047386 47699999.965000033379 28207386.743999961764 60263.979788188 2023-11-15T23:30:53.699413+00:00 20001217.636000011116 34999999.987999983132 47700000.013999938965 28207386.560000058264 60263.979799609 2023-11-15T23:30:54.686194+00:00 20001217.638000000268 35000000.033999979496 47700000.006000041962 28207386.424999948591 60263.979811391 2023-11-15T23:30:55.704213+00:00 20001217.633000001311 34999999.981000013649 47699999.985999941826 28207386.468999978155 60263.979822813 2023-11-15T23:30:56.690988+00:00 20001217.636000011116 34999999.997000038624 47700000.027000002563 28207386.541000008583 60263.979834414 2023-11-15T23:30:57.693379+00:00 20001217.633999999613 35000000.005000002682 47699999.964000001550 28207386.151999950409 60263.979845835 2023-11-15T23:30:58.680149+00:00 20001217.635999981314 34999999.997999973595 47700000.003999993205 28207386.680000070482 60263.979857618 2023-11-15T23:30:59.698169+00:00 20001217.636000011116 34999999.981000013649 47700000.006999999285 28207386.799000021070 60263.979869219 2023-11-15T23:31:00.700561+00:00 20001217.638000011444 35000000.018000006676 47699999.944999992847 28207386.929000020027 60263.979880640 2023-11-15T23:31:01.687341+00:00 20001217.636999960989 35000000.026999950409 47700000.097000002861 28207386.903000000864 60263.979892423 2023-11-15T23:31:02.705361+00:00 20001217.636000040919 34999999.981000073254 47700000.042000003159 28207386.919999960810 60263.979903844 2023-11-15T23:31:03.692135+00:00 20001217.633999999613 34999999.986999988556 47699999.962000012398 28207387.692999958992 60263.979915446 2023-11-15T23:31:04.694533+00:00 20001217.633999999613 34999999.988000042737 47699999.986999988556 28207386.641000028700 60263.979926867 2023-11-15T23:31:05.681299+00:00 20001217.636999960989 34999999.992999911308 47700000.004000008106 28207386.982999999076 60263.979938650 2023-11-15T23:31:06.699327+00:00 20001217.636000040919 35000000.034000039101 47699999.970000028610 28207387.061999998987 60263.979950070 2023-11-15T23:31:07.686100+00:00 20001217.637999951839 34999999.985000006855 47700000.008000023663 28207387.024999991059 60263.979961672 2023-11-15T23:31:08.688501+00:00 20001217.633000019938 35000000.008000023663 47699999.998999953270 28207387.102000009269 60263.979973274 2023-11-15T23:31:09.690898+00:00 20001217.637000020593 35000000.005999922752 47699999.976999998093 28207387.017999991775 60263.979984876 2023-11-15T23:31:10.693294+00:00 20001217.636999960989 35000000.012000076473 47700000.027999997139 28207387.497999999672 60263.979996478 2023-11-15T23:31:11.695690+00:00 20001217.635000050068 34999999.993000030518 47699999.988000042737 28207387.392000019550 60263.980008080 2023-11-15T23:31:12.698079+00:00 20001217.636999960989 34999999.989999890327 47700000.010999917984 28207387.269999980927 60263.980019682 2023-11-15T23:31:13.700478+00:00 20001217.634999990463 35000000.004000067711 47699999.961000077426 28207387.200000021607 60263.980031208 2023-11-15T23:31:14.696374+00:00 20001217.634999990463 35000000.014999993145 47700000.059999942780 28207386.847999989986 60263.980042810 2023-11-15T23:31:15.698775+00:00 20001217.638000011444 34999999.969999998808 47699999.986000061035 28207387.267000019550 60263.980054231 2023-11-15T23:31:16.685551+00:00 20001217.631999969482 35000000.001000002027 47699999.954000003636 28207387.162999991328 60263.980065833 2023-11-15T23:31:17.687946+00:00 20001217.638000011444 34999999.987000003457 47700000.044999957085 28207386.707000020891 60263.980077434 2023-11-15T23:31:18.690341+00:00 20001217.633000019938 35000000.009000003338 47699999.960000038147 28207387.341999951750 60263.980089036 2023-11-15T23:31:19.692738+00:00 20001217.636999960989 34999999.998999983072 47700000.049000002444 28207387.054000020027 60263.980100638 2023-11-15T23:31:20.695140+00:00 20001217.638000011444 35000000.020000010729 47700000.002999991179 28207387.276000019163 60263.980112240 2023-11-15T23:31:21.697542+00:00 20001217.636000040919 34999999.979999989271 47700000.014000013471 28207387.155999958515 60263.980123842 2023-11-15T23:31:22.699944+00:00 20001217.636000040919 35000000.019000023603 47699999.976999998093 28207387.024000048637 60263.980135263 2023-11-15T23:31:23.686724+00:00 20001217.638000011444 35000000.002999961376 47699999.990000009537 28207387.160999950022 60263.980146865 2023-11-15T23:31:24.689123+00:00 20001217.633999940008 34999999.984000027180 47699999.985000006855 28207386.861999988556 60263.980158467 2023-11-15T23:31:25.691519+00:00 20001217.634000059217 34999999.986000001431 47699999.978999972343 28207387.735000010580 60263.980170068 2023-11-15T23:31:26.693921+00:00 20001217.635999921709 35000000.018000006676 47700000.014999993145 28207387.565000060946 60263.980181670 2023-11-15T23:31:27.696323+00:00 20001217.637000080198 35000000.010999977589 47700000.057000041008 28207387.733999971300 60263.980193272 2023-11-15T23:31:28.698720+00:00 20001217.636999960989 34999999.977999992669 47700000.018999986351 28207387.866999980062 60263.980204874 2023-11-15T23:31:29.701125+00:00 20001217.634999990463 35000000.003000080585 47699999.946999967098 28207387.422000050545 60263.980216295 2023-11-15T23:31:30.687899+00:00 20001217.636000040919 35000000.035999886692 47700000.049000017345 28207387.491999980062 60263.980227897 2023-11-15T23:31:31.690297+00:00 20001217.633000019938 34999999.970000028610 47699999.970000028610 28207387.784999970347 60263.980239499 2023-11-15T23:31:32.692696+00:00 20001217.634999990463 35000000.019999980927 47700000.006999969482 28207387.457000020891 60263.980251101 2023-11-15T23:31:33.695097+00:00 20001217.639999989420 35000000.003000020981 47700000.011999957263 28207387.506999969482 60263.980262522 2023-11-15T23:31:34.681882+00:00 20001217.633999940008 34999999.975000016391 47699999.904999971390 28207387.534000039101 60263.980274305 2023-11-15T23:31:35.699910+00:00 20001217.636000040919 35000000.006000041962 47700000.043000102043 28207387.416999939829 60263.980285726 2023-11-15T23:31:36.686688+00:00 20001217.638000011444 35000000.006999969482 47699999.976999998093 28207387.573000069708 60263.980297328 2023-11-15T23:31:37.689091+00:00 20001217.634999990463 34999999.990999937057 47700000.020999908447 28207387.569000009447 60263.980308929 2023-11-15T23:31:38.691491+00:00 20001217.634999990463 35000000.000000000000 47700000.023000001907 28207387.335999969393 60263.980320531 2023-11-15T23:31:39.693893+00:00 20001217.638000011444 35000000.020000100136 47699999.974000096321 28207387.447999950498 60263.980332133 2023-11-15T23:31:40.696291+00:00 20001217.631999969482 34999999.982999920845 47699999.988999962807 28207387.996000051498 60263.980343554 2023-11-15T23:31:41.683069+00:00 20001217.638000011444 34999999.972000002861 47699999.994999997318 28207387.929000020027 60263.980355337 2023-11-15T23:31:42.701096+00:00 20001217.633000019938 35000000.029999971390 47700000.059999987483 28207387.610000010580 60263.980366758 2023-11-15T23:31:43.687873+00:00 20001217.642000000924 35000000.006000041962 47699999.928999990225 28207387.603000000119 60263.980378360 2023-11-15T23:31:44.690269+00:00 20001217.633000001311 34999999.970999963582 47700000.035000033677 28207387.710000000894 60263.980389962 2023-11-15T23:31:45.692674+00:00 20001217.635999999940 35000000.021000027657 47700000.008999973536 28207387.353000000119 60263.980401563 2023-11-15T23:31:46.695074+00:00 20001217.635000009090 35000000.006999999285 47699999.985000036657 28207387.555999990553 60263.980413165 2023-11-15T23:31:47.697479+00:00 20001217.636999990791 34999999.978000000119 47699999.995999991894 28207387.728000000119 60263.980424586 2023-11-15T23:31:48.684256+00:00 20001217.637000009418 35000000.009999990463 47700000.000000000000 28207388.150000009686 60263.980436369 2023-11-15T23:31:49.702289+00:00 20001217.633999999613 35000000.002000018954 47700000.044999957085 28207388.254000011832 60263.980447790 2023-11-15T23:31:50.689066+00:00 20001217.634999990463 35000000.002999991179 47699999.993000030518 28207387.968999978155 60263.980459392 2023-11-15T23:31:51.691466+00:00 20001217.636999990791 34999999.984999977052 47699999.972999989986 28207388.324999991804 60263.980470994 2023-11-15T23:31:52.693863+00:00 20001217.634999990463 35000000.005000002682 47699999.998000033200 28207388.381000038236 60263.980482596 2023-11-15T23:31:53.696261+00:00 20001217.633000019938 35000000.036000013351 47700000.023000001907 28207388.278000000864 60263.980494122 2023-11-15T23:31:54.692155+00:00 20001217.638999998569 34999999.985000006855 47700000.008999936283 28207388.186999980360 60263.980505724 2023-11-15T23:31:55.694555+00:00 20001217.632999990135 34999999.972999989986 47699999.971000082791 28207387.963999990374 60263.980517401 2023-11-15T23:31:56.703466+00:00 20001217.639999989420 34999999.999000012875 47699999.994999997318 28207388.323000010103 60263.980528747 2023-11-15T23:31:57.683745+00:00 20001217.635000050068 35000000.018000006676 47699999.975999951363 28207388.009999990463 60263.980540530 2023-11-15T23:31:58.701761+00:00 20001217.634999990463 34999999.982999980450 47700000.019999980927 28207388.110000010580 60263.980551951 2023-11-15T23:31:59.688539+00:00 20001217.638999998569 35000000.000999987125 47700000.039000026882 28207387.904999971390 60263.980563553 2023-11-15T23:32:00.690938+00:00 20001217.636999960989 35000000.026000022888 47699999.983999967575 28207388.306000050157 60263.980575155 2023-11-15T23:32:01.693336+00:00 20001217.633000019938 34999999.990000009537 47699999.988999962807 28207388.034999970347 60263.980586756 2023-11-15T23:32:02.695742+00:00 20001217.635999981314 34999999.993999958038 47699999.940000057220 28207388.069000009447 60263.980598177 2023-11-15T23:32:03.682520+00:00 20001217.633999999613 35000000.001999966800 47700000.034000039101 28207388.001000050455 60263.980609779 2023-11-15T23:32:04.684923+00:00 20001217.637000020593 35000000.008000023663 47700000.070999987423 28207388.328999999911 60263.980621562 2023-11-15T23:32:05.702942+00:00 20001217.633000019938 34999999.963000059128 47699999.922000013292 28207388.071999911219 60263.980632983 2023-11-15T23:32:06.689715+00:00 20001217.638999998569 35000000.031999953091 47700000.091000013053 28207387.818000078201 60263.980644585 2023-11-15T23:32:07.692117+00:00 20001217.632999960333 34999999.999000072479 47699999.907000012696 28207388.238999959081 60263.980656187 2023-11-15T23:32:08.694521+00:00 20001217.638999998569 34999999.998999953270 47700000.082999967039 28207388.029999971390 60263.980667789 2023-11-15T23:32:09.696924+00:00 20001217.638000071049 34999999.983000040054 47699999.960000038147 28207388.257000088692 60263.980679210 2023-11-15T23:32:10.683717+00:00 20001217.631999969482 35000000.023999929428 47700000.001999966800 28207388.428999900818 60263.980690812 2023-11-15T23:32:11.686119+00:00 20001217.636000040919 34999999.993000030518 47699999.982999980450 28207388.378000020981 60263.980702413 2023-11-15T23:32:12.688519+00:00 20001217.636999960989 34999999.996000051498 47700000.041000008583 28207388.549000021070 60263.980714015 2023-11-15T23:32:13.690915+00:00 20001217.634999990463 34999999.995999932289 47699999.986000001431 28207388.764999989420 60263.980725617 2023-11-15T23:32:14.693322+00:00 20001217.636999960989 35000000.005000002682 47700000.023000061512 28207387.883000019938 60263.980737219 2023-11-15T23:32:15.695720+00:00 20001217.637000080198 34999999.983999967575 47699999.936999917030 28207388.294999960810 60263.980748821 2023-11-15T23:32:16.698123+00:00 20001217.633999940008 34999999.998999997973 47700000.024999983609 28207388.256000038236 60263.980760242 2023-11-15T23:32:17.684900+00:00 20001217.636999960989 35000000.016999997199 47699999.964000113308 28207388.705999970436 60263.980772024 2023-11-15T23:32:18.702920+00:00 20001217.631000038236 35000000.005000010133 47700000.023999929428 28207388.838999990374 60263.980783446 2023-11-15T23:32:19.689696+00:00 20001217.638999938965 34999999.979999989271 47700000.024999983609 28207388.439000010490 60263.980795047 2023-11-15T23:32:20.692094+00:00 20001217.636000040919 35000000.013000011444 47699999.994999997318 28207388.511000040919 60263.980806469 2023-11-15T23:32:21.678875+00:00 20001217.636999960989 35000000.025000013411 47700000.006000041962 28207388.464999999851 60263.980818251 2023-11-15T23:32:22.696893+00:00 20001217.637000080198 34999999.976999998093 47700000.000000000000 28207388.442999999970 60263.980829853 2023-11-15T23:32:23.699294+00:00 20001217.633999940008 35000000.012999981642 47699999.994999997318 28207388.227000009269 60263.980841274 2023-11-15T23:32:24.686072+00:00 20001217.634999990463 35000000.000999987125 47699999.973999977112 28207388.514999989420 60263.980853057 2023-11-15T23:32:25.704095+00:00 20001217.636000040919 34999999.998000033200 47699999.993000030518 28207388.077000010759 60263.980864478 2023-11-15T23:32:26.690874+00:00 20001217.633999940008 35000000.000000000000 47700000.060999996960 28207388.552999999374 60263.980876080 2023-11-15T23:32:27.693270+00:00 20001217.641000028700 35000000.003000020981 47699999.976999998093 28207388.370000001043 60263.980887501 2023-11-15T23:32:28.680038+00:00 20001217.634000059217 35000000.000000000000 47700000.014999993145 28207388.509999990463 60263.980899283 2023-11-15T23:32:29.698067+00:00 20001217.634999990463 34999999.968999981880 47699999.994999997318 28207389.234000001103 60263.980910704 2023-11-15T23:32:30.684847+00:00 20001217.636999960989 35000000.018000006676 47699999.967000007629 28207388.870000001043 60263.980922306 2023-11-15T23:32:31.687248+00:00 20001217.634000059217 34999999.990999996662 47699999.976999998093 28207389.092000011355 60263.980934089 2023-11-15T23:32:32.705275+00:00 20001217.637999888510 34999999.991999976337 47699999.989000022411 28207389.203999999911 60263.980945510 2023-11-15T23:32:33.692046+00:00 20001217.634000059217 35000000.014999993145 47700000.021999962628 28207388.453000009060 60263.980957112 2023-11-15T23:32:34.694448+00:00 20001217.638999938965 35000000.029000036418 47700000.050000011921 28207388.874000009149 60263.980968638 2023-11-15T23:32:35.690341+00:00 20001217.629999998957 34999999.962999939919 47699999.975000016391 28207388.654999971390 60263.980980315 2023-11-15T23:32:36.699244+00:00 20001217.638999998569 35000000.005000002682 47699999.922999978065 28207388.899999979883 60263.980991661 2023-11-15T23:32:37.679512+00:00 20001217.635999999940 35000000.009000062943 47700000.106999993324 28207388.845000028610 60263.981003444 2023-11-15T23:32:38.697532+00:00 20001217.640000000596 35000000.028999917209 47699999.986999988556 28207388.094999969006 60263.981014865 2023-11-15T23:32:39.684316+00:00 20001217.631999999285 34999999.963000059128 47699999.961000077426 28207388.795000080019 60263.981026466 2023-11-15T23:32:40.686712+00:00 20001217.633999999613 35000000.001000046730 47700000.076999902725 28207389.051999930292 60263.981038249 2023-11-15T23:32:41.704730+00:00 20001217.638000000268 35000000.016999959946 47699999.907999992371 28207389.006000038236 60263.981049670 2023-11-15T23:32:42.691497+00:00 20001217.637000009418 34999999.998999953270 47700000.073000073433 28207388.667999979109 60263.981061272 2023-11-15T23:32:43.693897+00:00 20001217.636000011116 34999999.962000012398 47699999.947000026703 28207389.110000010580 60263.981072693 2023-11-15T23:32:44.680681+00:00 20001217.633999969810 35000000.024999983609 47699999.989999890327 28207389.629999998957 60263.981084476 2023-11-15T23:32:45.698703+00:00 20001217.637000020593 35000000.014000058174 47700000.049000017345 28207389.067999958992 60263.981095897 2023-11-15T23:32:46.685478+00:00 20001217.631999999285 34999999.976999998093 47699999.938000082970 28207388.604000091553 60263.981107499 2023-11-15T23:32:47.687876+00:00 20001217.637999981642 35000000.010999999940 47699999.982999920845 28207389.228999968618 60263.981119100 2023-11-15T23:32:48.690277+00:00 20001217.635000020266 34999999.994999997318 47700000.075999982655 28207389.763000011444 60263.981130702 2023-11-15T23:32:49.692676+00:00 20001217.638000011444 35000000.008999988437 47699999.977000012994 28207389.406999949366 60263.981142304 2023-11-15T23:32:50.695074+00:00 20001217.634999990463 35000000.006000012159 47700000.056999996305 28207389.473000049591 60263.981153906 2023-11-15T23:32:51.697475+00:00 20001217.635999981314 34999999.981999993324 47699999.924000009894 28207389.708999991417 60263.981165508 2023-11-15T23:32:52.699883+00:00 20001217.638999998569 34999999.983000010252 47700000.035999983549 28207389.575999978930 60263.981176929 2023-11-15T23:32:53.686663+00:00 20001217.633999999613 35000000.024999983609 47700000.002999991179 28207389.644999980927 60263.981188531 2023-11-15T23:32:54.689066+00:00 20001217.634999990463 35000000.023000001907 47699999.972999989986 28207389.758000019938 60263.981200133 2023-11-15T23:32:55.691466+00:00 20001217.633999999613 34999999.962000012398 47700000.030000030994 28207389.876000050455 60263.981211734 2023-11-15T23:32:56.693865+00:00 20001217.638000011444 34999999.995999991894 47699999.879000008106 28207390.088999990374 60263.981223156 2023-11-15T23:32:57.680645+00:00 20001217.632000029087 35000000.026000022888 47700000.125000000000 28207389.542999979109 60263.981234938 2023-11-15T23:32:58.698671+00:00 20001217.639999989420 34999999.981000013649 47699999.965999960899 28207389.319999929518 60263.981246540 2023-11-15T23:32:59.701074+00:00 20001217.634999990463 35000000.009999990463 47700000.024000048637 28207389.978000000119 60263.981257961 2023-11-15T23:33:00.687848+00:00 20001217.634999990463 35000000.013999998569 47700000.005999922752 28207389.962999988347 60263.981269563 2023-11-15T23:33:01.690244+00:00 20001217.638000011444 34999999.996999979019 47699999.957000017166 28207389.549000009894 60263.981281165 2023-11-15T23:33:02.692644+00:00 20001217.633000019938 34999999.991999976337 47700000.014999993145 28207389.842999991030 60263.981292767 2023-11-15T23:33:03.695043+00:00 20001217.636999960989 35000000.017000079155 47699999.994000077248 28207389.760999988765 60263.981304188 2023-11-15T23:33:04.681826+00:00 20001217.636000040919 34999999.973999977112 47700000.031999953091 28207389.370000001043 60263.981315970 2023-11-15T23:33:05.699851+00:00 20001217.633999940008 34999999.994999997318 47699999.927999973297 28207389.511000011116 60263.981327392 2023-11-15T23:33:06.686630+00:00 20001217.639999989420 35000000.018000006676 47700000.071000099182 28207389.464999999851 60263.981338994 2023-11-15T23:33:07.689035+00:00 20001217.634999990463 35000000.002999901772 47699999.960999973118 28207389.363000009209 60263.981350595 2023-11-15T23:33:08.691426+00:00 20001217.635000109673 34999999.978000037372 47699999.955000042915 28207389.756999999285 60263.981362197 2023-11-15T23:33:09.693828+00:00 20001217.634999990463 35000000.042999982834 47700000.130000002682 28207389.453000009060 60263.981373799 2023-11-15T23:33:10.696222+00:00 20001217.635999921709 34999999.976000070572 47699999.919999957085 28207389.733999971300 60263.981385220 2023-11-15T23:33:11.683000+00:00 20001217.634999990463 34999999.959999918938 47699999.954000003636 28207389.448000010103 60263.981397003 2023-11-15T23:33:12.701029+00:00 20001217.638000011444 35000000.035000093281 47700000.054000012577 28207389.262000020593 60263.981408424 2023-11-15T23:33:13.687807+00:00 20001217.633000019938 34999999.965999960899 47699999.909999981523 28207389.519999980927 60263.981420026 2023-11-15T23:33:14.690207+00:00 20001217.639000058174 35000000.019999980927 47700000.091000020504 28207389.319000009447 60263.981431552 2023-11-15T23:33:15.686098+00:00 20001217.638000011444 35000000.006999969482 47700000.032999992371 28207389.635999981314 60263.981443229 2023-11-15T23:33:16.695004+00:00 20001217.632999900728 34999999.984000086784 47699999.968999981880 28207389.828999999911 60263.981454831 2023-11-15T23:33:17.697407+00:00 20001217.634000059217 35000000.027999997139 47699999.997000038624 28207389.562000039965 60263.981466358 2023-11-15T23:33:18.693306+00:00 20001217.636000040919 35000000.005000002682 47700000.032000012696 28207389.929999951273 60263.981478035 2023-11-15T23:33:19.702214+00:00 20001217.638000011444 34999999.994000002742 47699999.988999962807 28207390.078000068665 60263.981489381 2023-11-15T23:33:20.682483+00:00 20001217.633999940008 34999999.967000007629 47699999.962000012398 28207389.740000009537 60263.981501163 2023-11-15T23:33:21.700500+00:00 20001217.636000040919 35000000.014999993145 47700000.014999993145 28207389.885999921709 60263.981512584 2023-11-15T23:33:22.687275+00:00 20001217.638999938965 35000000.023000001907 47699999.982000052929 28207389.557000041008 60263.981524186 2023-11-15T23:33:23.689679+00:00 20001217.636000040919 35000000.004000008106 47700000.032999992371 28207389.534999970347 60263.981535788 2023-11-15T23:33:24.692077+00:00 20001217.633000019938 35000000.001999996603 47699999.952999949455 28207390.052999969572 60263.981547390 2023-11-15T23:33:25.694486+00:00 20001217.635999921709 34999999.985999971628 47700000.039000026882 28207389.891000028700 60263.981558992 2023-11-15T23:33:26.696889+00:00 20001217.635000109673 34999999.983000040054 47699999.954000003636 28207389.863000039011 60263.981570413 2023-11-15T23:33:27.683668+00:00 20001217.634999990463 35000000.006999969482 47700000.079000003636 28207389.526999950409 60263.981582195 2023-11-15T23:33:28.701692+00:00 20001217.638999938965 35000000.005000002682 47699999.978000037372 28207389.905000090599 60263.981593616 2023-11-15T23:33:29.688473+00:00 20001217.636000040919 34999999.995999991894 47700000.020999908447 28207389.554999951273 60263.981605219 2023-11-15T23:33:30.690873+00:00 20001217.633999999613 34999999.994999997318 47699999.963999986649 28207389.875000000000 60263.981616820 2023-11-15T23:33:31.693270+00:00 20001217.633999999613 35000000.024000048637 47700000.032000057399 28207389.621999979019 60263.981628422 2023-11-15T23:33:32.695671+00:00 20001217.638000000268 34999999.999000012875 47700000.008999936283 28207390.102000001818 60263.981639843 2023-11-15T23:33:33.682450+00:00 20001217.635000009090 34999999.963999986649 47699999.968000046909 28207390.177999969572 60263.981651445 2023-11-15T23:33:34.684851+00:00 20001217.634999990463 35000000.014999993145 47699999.964000001550 28207389.932000041008 60263.981663228 2023-11-15T23:33:35.702872+00:00 20001217.638000011444 35000000.003999948502 47699999.988000012934 28207389.830999970436 60263.981674649 2023-11-15T23:33:36.689656+00:00 20001217.634999990463 34999999.998000033200 47700000.042000003159 28207390.162000060081 60263.981686251 2023-11-15T23:33:37.692054+00:00 20001217.634999990463 35000000.019000053406 47699999.942999988794 28207390.035000000149 60263.981697853 2023-11-15T23:33:38.694456+00:00 20001217.638000011444 34999999.982999920845 47700000.058000028133 28207389.947000000626 60263.981709454 2023-11-15T23:33:39.696854+00:00 20001217.634999990463 34999999.985000006855 47700000.034999966621 28207390.442999999970 60263.981720875 2023-11-15T23:33:40.683636+00:00 20001217.633999999613 35000000.024000048637 47699999.950000047684 28207390.280000001192 60263.981732477 2023-11-15T23:33:41.686040+00:00 20001217.638000011444 34999999.983999967575 47700000.076999962330 28207390.077000010759 60263.981744079 2023-11-15T23:33:42.688436+00:00 20001217.634999990463 34999999.988999962807 47699999.905000030994 28207390.307000011206 60263.981755681 2023-11-15T23:33:43.690834+00:00 20001217.636000011116 35000000.032999992371 47700000.048999972641 28207390.370999988168 60263.981767283 2023-11-15T23:33:44.693239+00:00 20001217.637000020593 34999999.980000019073 47699999.951999962330 28207390.697000000626 60263.981778885 2023-11-15T23:33:45.695636+00:00 20001217.632999960333 34999999.991999976337 47700000.000000000000 28207390.640999998897 60263.981790487 2023-11-15T23:33:46.698040+00:00 20001217.638000011444 35000000.022000066936 47700000.048000097275 28207390.753000020981 60263.981801908 2023-11-15T23:33:47.684816+00:00 20001217.637000020593 35000000.023000001907 47700000.013000011444 28207390.164999961853 60263.981813691 2023-11-15T23:33:48.702845+00:00 20001217.636999960989 34999999.968999981880 47699999.931999921799 28207390.579999979585 60263.981825111 2023-11-15T23:33:49.689622+00:00 20001217.631000038236 34999999.983999997377 47699999.996999979019 28207390.642000019550 60263.981836713 2023-11-15T23:33:50.692021+00:00 20001217.638999998569 35000000.027000002563 47700000.070000052452 28207390.271000031382 60263.981848134 2023-11-15T23:33:51.678792+00:00 20001217.636999960989 34999999.976000003517 47700000.016000032425 28207390.806999981403 60263.981859917 2023-11-15T23:33:52.696814+00:00 20001217.633999999613 35000000.009000003338 47699999.925999999046 28207391.367999970913 60263.981871338 2023-11-15T23:33:53.683587+00:00 20001217.637000020593 35000000.016999989748 47700000.054999947548 28207390.454000059515 60263.981882940 2023-11-15T23:33:54.685989+00:00 20001217.633999999613 34999999.992000013590 47700000.001000046730 28207390.549999948591 60263.981894722 2023-11-15T23:33:55.704017+00:00 20001217.636999960989 34999999.999000012875 47699999.955999970436 28207390.997999969870 60263.981906143 2023-11-15T23:33:56.690789+00:00 20001217.635000050068 34999999.986000001431 47700000.038000002503 28207390.819000009447 60263.981917745 2023-11-15T23:33:57.693186+00:00 20001217.638000011444 35000000.007999956608 47699999.956999987364 28207390.878000020981 60263.981929271 2023-11-15T23:33:58.689071+00:00 20001217.635999921709 35000000.013000011444 47700000.049000009894 28207390.705999970436 60263.981940949 2023-11-15T23:33:59.697981+00:00 20001217.634999990463 34999999.981000013649 47699999.976999998093 28207390.846999999136 60263.981952295 2023-11-15T23:34:00.678244+00:00 20001217.634999990463 35000000.025000043213 47700000.032999992371 28207390.802000049502 60263.981964077 2023-11-15T23:34:01.696264+00:00 20001217.637000080198 34999999.998999953270 47699999.952999979258 28207391.190999981016 60263.981975498 2023-11-15T23:34:02.683048+00:00 20001217.633000019938 34999999.981999993324 47700000.018000006676 28207390.996999979019 60263.981987100 2023-11-15T23:34:03.685444+00:00 20001217.638999938965 35000000.028000056744 47699999.990999996662 28207391.047000050545 60263.981998883 2023-11-15T23:34:04.703463+00:00 20001217.634999990463 34999999.972999930382 47700000.021000027657 28207390.932999968529 60263.982010304 2023-11-15T23:34:05.690239+00:00 20001217.634999990463 35000000.014999993145 47700000.027000010014 28207390.853000041097 60263.982021905 2023-11-15T23:34:06.692633+00:00 20001217.636000040919 34999999.983000040054 47699999.942999958992 28207390.929999951273 60263.982033326 2023-11-15T23:34:07.679412+00:00 20001217.636000040919 35000000.009999990463 47700000.003000020981 28207390.585000038147 60263.982045109 2023-11-15T23:34:08.697438+00:00 20001217.634999990463 34999999.990000009537 47699999.965000033379 28207391.360999941826 60263.982056530 2023-11-15T23:34:09.684218+00:00 20001217.635999921709 35000000.023000001907 47700000.018999926746 28207390.762000080198 60263.982068132 2023-11-15T23:34:10.686621+00:00 20001217.637000080198 34999999.972000002861 47700000.009999990463 28207391.157999988645 60263.982079734 2023-11-15T23:34:11.689016+00:00 20001217.634999990463 35000000.013000011444 47700000.047000050545 28207391.582000020891 60263.982091336 2023-11-15T23:34:12.691414+00:00 20001217.638999938965 35000000.008999936283 47699999.973999977112 28207390.962999939919 60263.982102938 2023-11-15T23:34:13.693811+00:00 20001217.633000019938 34999999.978000037372 47699999.991000063717 28207390.843000050634 60263.982114359 2023-11-15T23:34:14.680594+00:00 20001217.634999990463 35000000.024999983609 47700000.026999950409 28207391.258999940008 60263.982126141 2023-11-15T23:34:15.698614+00:00 20001217.637000080198 34999999.991999976337 47699999.947999946773 28207391.342999998480 60263.982137563 2023-11-15T23:34:16.685396+00:00 20001217.633999940008 34999999.987000107765 47699999.976999998093 28207390.712999999523 60263.982149164 2023-11-15T23:34:17.687795+00:00 20001217.636999960989 35000000.032999992371 47700000.077000021935 28207390.872999999672 60263.982160766 2023-11-15T23:34:18.690194+00:00 20001217.636000040919 34999999.975999951363 47699999.938000082970 28207390.819000009447 60263.982172368 2023-11-15T23:34:19.692593+00:00 20001217.638000011444 35000000.001000002027 47699999.996999986470 28207391.013999998569 60263.982183789 2023-11-15T23:34:20.679371+00:00 20001217.634999990463 34999999.987000003457 47700000.005000002682 28207390.984000001103 60263.982195572 2023-11-15T23:34:21.697395+00:00 20001217.633000019938 35000000.023000001907 47700000.036000013351 28207391.048999991268 60263.982207173 2023-11-15T23:34:22.699797+00:00 20001217.638000011444 34999999.998999983072 47700000.012999981642 28207391.028000000864 60263.982218595 2023-11-15T23:34:23.686579+00:00 20001217.633999940008 34999999.987000018358 47700000.050000011921 28207391.261000011116 60263.982230197 2023-11-15T23:34:24.688983+00:00 20001217.638000000268 34999999.986000001431 47699999.902999997139 28207391.011000011116 60263.982241798 2023-11-15T23:34:25.691373+00:00 20001217.635999999940 35000000.002999991179 47700000.037999987602 28207391.423999968916 60263.982253400 2023-11-15T23:34:26.693772+00:00 20001217.635999999940 35000000.005999982357 47699999.997000038624 28207390.675999999046 60263.982264821 2023-11-15T23:34:27.680555+00:00 20001217.635000009090 34999999.999000012875 47699999.967999987304 28207391.837999999523 60263.982276604 2023-11-15T23:34:28.698579+00:00 20001217.638000000268 35000000.009999990463 47700000.065999977291 28207391.122000038624 60263.982288024 2023-11-15T23:34:29.685331+00:00 20001217.633999999613 35000000.026000022888 47700000.003999948502 28207391.559000018984 60263.982299626 2023-11-15T23:34:30.687727+00:00 20001217.636000011116 34999999.960999973118 47699999.920999996364 28207391.565000001341 60263.982311228 2023-11-15T23:34:31.690123+00:00 20001217.634999990463 35000000.017000019550 47700000.027999997139 28207391.856000009924 60263.982322830 2023-11-15T23:34:32.692528+00:00 20001217.634999990463 34999999.982999980450 47700000.025000102818 28207391.534999970347 60263.982334432 2023-11-15T23:34:33.694926+00:00 20001217.637000020593 35000000.031000018120 47699999.957999937236 28207391.803000029176 60263.982345853 2023-11-15T23:34:34.681700+00:00 20001217.635999981314 34999999.969999969006 47700000.000000000000 28207391.611999988556 60263.982357636 2023-11-15T23:34:35.699731+00:00 20001217.635000020266 35000000.012000076473 47700000.019999980927 28207391.679999951273 60263.982369057 2023-11-15T23:34:36.686511+00:00 20001217.636999960989 35000000.008999936283 47699999.975000016391 28207391.399000048637 60263.982380658 2023-11-15T23:34:37.688908+00:00 20001217.636000040919 34999999.975000016391 47700000.042999982834 28207391.546000000089 60263.982392185 2023-11-15T23:34:38.684799+00:00 20001217.634999990463 34999999.996999979019 47699999.994999997318 28207390.876999970526 60263.982403862 2023-11-15T23:34:39.693699+00:00 20001217.635999981314 35000000.008000023663 47699999.955999970436 28207391.215999960899 60263.982415464 2023-11-15T23:34:40.696098+00:00 20001217.637000020593 35000000.009999990463 47700000.064000010490 28207391.489000078291 60263.982426991 2023-11-15T23:34:41.691985+00:00 20001217.636999960989 35000000.003999948502 47699999.985999986529 28207391.842999938875 60263.982438668 2023-11-15T23:34:42.700893+00:00 20001217.633999999613 34999999.972000002861 47699999.968000009656 28207391.716000080109 60263.982450014 2023-11-15T23:34:43.681168+00:00 20001217.633000019938 35000000.027000069618 47700000.010000012815 28207392.322999950498 60263.982461796 2023-11-15T23:34:44.699183+00:00 20001217.639999989420 35000000.000000000000 47700000.003999978304 28207391.639999989420 60263.982473217 2023-11-15T23:34:45.685958+00:00 20001217.635000050068 34999999.986999988556 47699999.990000009537 28207391.501999970526 60263.982484819 2023-11-15T23:34:46.688356+00:00 20001217.636999960989 35000000.016999959946 47700000.016000002623 28207391.356999989599 60263.982496240 2023-11-15T23:34:47.675139+00:00 20001217.633999999613 35000000.001999966800 47700000.013999998569 28207391.740000009537 60263.982508023 2023-11-15T23:34:48.693157+00:00 20001217.638999998569 34999999.974000096321 47699999.967000007629 28207391.725000020117 60263.982519625 2023-11-15T23:34:49.695561+00:00 20001217.632000029087 35000000.015999913216 47700000.025999963284 28207392.205999970436 60263.982531046 2023-11-15T23:34:50.682342+00:00 20001217.638999998569 34999999.998000003397 47700000.009000003338 28207392.262000080198 60263.982542828 2023-11-15T23:34:51.700366+00:00 20001217.633999940008 35000000.004000000656 47699999.966000020504 28207391.792999979109 60263.982554249 2023-11-15T23:34:52.687146+00:00 20001217.637000080198 35000000.021999999881 47700000.030000030994 28207391.903000000864 60263.982565851 2023-11-15T23:34:53.689547+00:00 20001217.634999990463 34999999.957999996841 47699999.947999946773 28207392.307999998331 60263.982577453 2023-11-15T23:34:54.691946+00:00 20001217.634999990463 35000000.011000007391 47699999.976999998093 28207392.142999999225 60263.982589055 2023-11-15T23:34:55.694347+00:00 20001217.635999921709 34999999.985999971628 47700000.052999973297 28207391.881999999285 60263.982600476 2023-11-15T23:34:56.681127+00:00 20001217.637000080198 35000000.014000028372 47699999.961000077426 28207392.069000009447 60263.982612078 2023-11-15T23:34:57.683532+00:00 20001217.634999990463 35000000.008999973536 47700000.024999983609 28207392.261000011116 60263.982623861 2023-11-15T23:34:58.701556+00:00 20001217.634999990463 34999999.993000030518 47699999.998999953270 28207392.102999988943 60263.982635282 2023-11-15T23:34:59.688331+00:00 20001217.638000011444 35000000.015999972820 47700000.029000036418 28207392.106000009924 60263.982646883 2023-11-15T23:35:00.690727+00:00 20001217.635999921709 34999999.998000033200 47700000.034000039101 28207392.146000001580 60263.982658485 2023-11-15T23:35:01.693128+00:00 20001217.634000059217 34999999.976000010967 47699999.939999938011 28207391.914999991655 60263.982670087 2023-11-15T23:35:02.695529+00:00 20001217.639999989420 35000000.023000001907 47700000.069000013173 28207391.919000029564 60263.982681508 2023-11-15T23:35:03.682305+00:00 20001217.634000059217 34999999.986999988556 47699999.993999958038 28207391.921000000089 60263.982693110 2023-11-15T23:35:04.684712+00:00 20001217.637999888510 35000000.040000021458 47699999.996000006795 28207392.000999990851 60263.982704712 2023-11-15T23:35:05.687115+00:00 20001217.634000059217 34999999.958999991417 47699999.968999996781 28207392.513000011444 60263.982716314 2023-11-15T23:35:06.689516+00:00 20001217.631999969482 35000000.006999969482 47700000.000000007451 28207392.133999999613 60263.982727916 2023-11-15T23:35:07.691912+00:00 20001217.638000011444 35000000.000000000000 47700000.000000000000 28207391.966999951750 60263.982739517 2023-11-15T23:35:08.694308+00:00 20001217.634000059217 35000000.018000006676 47700000.011999987066 28207391.807000041008 60263.982751119 2023-11-15T23:35:09.696707+00:00 20001217.636999960989 34999999.986999988556 47700000.017000019550 28207392.095999959856 60263.982762541 2023-11-15T23:35:10.683491+00:00 20001217.634999990463 34999999.996000051498 47699999.906999953091 28207392.316000040621 60263.982774142 2023-11-15T23:35:11.685894+00:00 20001217.638000011444 34999999.984999902546 47700000.058000028133 28207392.430999990553 60263.982785744 2023-11-15T23:35:12.688291+00:00 20001217.633999940008 35000000.019000053406 47700000.023000001907 28207392.154000040144 60263.982797346 2023-11-15T23:35:13.690683+00:00 20001217.637000080198 35000000.001000046730 47699999.982999980450 28207392.210999969393 60263.982808767 2023-11-15T23:35:14.677460+00:00 20001217.636999960989 35000000.016999959946 47700000.004000067711 28207392.227000001818 60263.982820550 2023-11-15T23:35:15.695489+00:00 20001217.636000040919 34999999.963999986649 47699999.985999941826 28207391.983000040054 60263.982832151 2023-11-15T23:35:16.697894+00:00 20001217.632999900728 35000000.019000053406 47700000.009999990463 28207392.563999891281 60263.982843572 2023-11-15T23:35:17.684668+00:00 20001217.635999999940 34999999.979999899864 47699999.996000051498 28207392.535000089556 60263.982855355 2023-11-15T23:35:18.702699+00:00 20001217.640999998897 35000000.000000000000 47699999.972000002861 28207392.518000010401 60263.982866776 2023-11-15T23:35:19.689474+00:00 20001217.631999999285 35000000.000000000000 47700000.009999990463 28207392.638999938965 60263.982878378 2023-11-15T23:35:20.691874+00:00 20001217.636000011116 34999999.997000098228 47700000.013000011444 28207392.327000018209 60263.982889905 2023-11-15T23:35:21.687767+00:00 20001217.634999990463 35000000.025000013411 47699999.967000007629 28207392.498000029474 60263.982901582 2023-11-15T23:35:22.696669+00:00 20001217.637000009418 34999999.995999991894 47700000.051999926567 28207392.635999921709 60263.982912928 2023-11-15T23:35:23.676944+00:00 20001217.636000011116 34999999.991999998689 47699999.943000078201 28207392.666000008583 60263.982924710 2023-11-15T23:35:24.694969+00:00 20001217.637999981642 34999999.983000010252 47700000.000999927521 28207393.159000039101 60263.982936388 2023-11-15T23:35:25.703890+00:00 20001217.633999999613 35000000.011000007391 47700000.065999977291 28207392.919000029564 60263.982947733 2023-11-15T23:35:26.684164+00:00 20001217.636000011116 35000000.010999977589 47699999.956000000238 28207392.753000020981 60263.982959516 2023-11-15T23:35:27.702182+00:00 20001217.634999990463 34999999.994000017643 47699999.983000002801 28207392.675999999046 60263.982970937 2023-11-15T23:35:28.688958+00:00 20001217.633000019938 35000000.009999990463 47700000.037999987602 28207392.486999988556 60263.982982539 2023-11-15T23:35:29.691363+00:00 20001217.637999981642 34999999.994999997318 47699999.986000001431 28207392.486999988556 60263.982993960 2023-11-15T23:35:30.678146+00:00 20001217.637999981642 35000000.014999993145 47699999.980000019073 28207393.181999921799 60263.983005743 2023-11-15T23:35:31.696173+00:00 20001217.638000011444 34999999.993000030518 47700000.066000007093 28207393.039999999106 60263.983017164 2023-11-15T23:35:32.682956+00:00 20001217.634999990463 34999999.990999996662 47699999.966999948025 28207392.682999998331 60263.983028766 2023-11-15T23:35:33.685357+00:00 20001217.631000038236 35000000.005999982357 47700000.008000023663 28207393.192999999970 60263.983040548 2023-11-15T23:35:34.703378+00:00 20001217.640999969095 35000000.002000026405 47699999.965000033379 28207392.909000009298 60263.983051970 2023-11-15T23:35:35.690155+00:00 20001217.633000019938 35000000.005999982357 47700000.040999948978 28207392.732000008225 60263.983063571 2023-11-15T23:35:36.692553+00:00 20001217.638999998569 35000000.016000032425 47700000.007000029087 28207393.355999980122 60263.983074992 2023-11-15T23:35:37.679338+00:00 20001217.633999999613 34999999.962000012398 47700000.020999968052 28207393.552999999374 60263.983086775 2023-11-15T23:35:38.697364+00:00 20001217.634999990463 35000000.015999913216 47699999.981000073254 28207392.957000020891 60263.983098196 2023-11-15T23:35:39.684150+00:00 20001217.633999999613 34999999.998000033200 47700000.003000020981 28207393.293999999762 60263.983109798 2023-11-15T23:35:40.686554+00:00 20001217.635999981314 34999999.993000030518 47699999.970999963582 28207393.124000009149 60263.983121400 2023-11-15T23:35:41.688957+00:00 20001217.633999999613 35000000.018000006676 47700000.031000018120 28207393.204999979585 60263.983133002 2023-11-15T23:35:42.691361+00:00 20001217.639999989420 34999999.987999923527 47699999.998999953270 28207393.583000000566 60263.983144604 2023-11-15T23:35:43.693761+00:00 20001217.635000050068 35000000.005000002682 47699999.968999981880 28207393.417999979109 60263.983156025 2023-11-15T23:35:44.680541+00:00 20001217.633999940008 34999999.991000063717 47699999.991000063717 28207393.096999999136 60263.983167808 2023-11-15T23:35:45.698566+00:00 20001217.639999989420 35000000.014999993145 47700000.036000013351 28207392.948000010103 60263.983179228 2023-11-15T23:35:46.685350+00:00 20001217.633000019938 34999999.991000063717 47699999.982999920845 28207393.502999961376 60263.983190830 2023-11-15T23:35:47.687752+00:00 20001217.637000080198 35000000.000999927521 47700000.018000006676 28207393.194000009447 60263.983202432 2023-11-15T23:35:48.690150+00:00 20001217.633999940008 35000000.017000079155 47699999.968999981880 28207393.076000031084 60263.983214034 2023-11-15T23:35:49.692554+00:00 20001217.634000059217 34999999.963999986649 47699999.936999998987 28207393.191999968141 60263.983225456 2023-11-15T23:35:50.679336+00:00 20001217.639999989420 35000000.011999957263 47700000.037000000477 28207393.884999990463 60263.983237238 2023-11-15T23:35:51.697363+00:00 20001217.633999940008 35000000.009000003338 47700000.005000010133 28207393.471999999136 60263.983248840 2023-11-15T23:35:52.699767+00:00 20001217.634999990463 34999999.987000003457 47700000.007999986410 28207393.060999989510 60263.983260261 2023-11-15T23:35:53.686544+00:00 20001217.641000028700 35000000.005000002682 47700000.016000002623 28207393.208999991417 60263.983271863 2023-11-15T23:35:54.688947+00:00 20001217.631000038236 34999999.987000003457 47700001.024000018835 28207392.125000000000 60263.983283465 2023-11-15T23:35:55.691346+00:00 20001217.636999960989 35000000.014999993145 47699999.986999988556 28207393.775000099093 60263.983295066 2023-11-15T23:35:56.693748+00:00 20001217.638000011444 34999999.980000019073 47700000.008000023663 28207393.609999898821 60263.983306488 2023-11-15T23:35:57.680520+00:00 20001217.633999940008 35000000.016999989748 47699999.987999983132 28207393.506000038236 60263.983318270 2023-11-15T23:35:58.698548+00:00 20001217.634999990463 34999999.996999979019 47700000.033999979496 28207393.764999989420 60263.983329691 2023-11-15T23:35:59.685323+00:00 20001217.637000080198 34999999.989000022411 47699999.930000066757 28207393.835000038147 60263.983341293 2023-11-15T23:36:00.687716+00:00 20001217.636999960989 35000000.018999986351 47700000.059999942780 28207393.582000020891 60263.983352895 2023-11-15T23:36:01.690115+00:00 20001217.633000019938 34999999.994999997318 47699999.930999986827 28207393.969999909401 60263.983364496 2023-11-15T23:36:02.692512+00:00 20001217.636999960989 35000000.005000002682 47700000.055999986827 28207393.817000031471 60263.983376099 2023-11-15T23:36:03.694914+00:00 20001217.634999990463 34999999.990000009537 47700000.060999989510 28207393.674000021070 60263.983387625 2023-11-15T23:36:04.690811+00:00 20001217.636999960989 35000000.009000003338 47699999.915000081062 28207393.853000041097 60263.983399302 2023-11-15T23:36:05.699720+00:00 20001217.635000109673 34999999.987999983132 47700000.005000002682 28207393.944000009447 60263.983410648 2023-11-15T23:36:06.679999+00:00 20001217.637999888510 35000000.009999990463 47699999.986999988556 28207393.988999959081 60263.983422431 2023-11-15T23:36:07.698029+00:00 20001217.635000109673 34999999.996000051498 47700000.039999961853 28207394.067000031471 60263.983433852 2023-11-15T23:36:08.684813+00:00 20001217.635999921709 34999999.962999939919 47699999.924999952316 28207393.913999918848 60263.983445454 2023-11-15T23:36:09.687215+00:00 20001217.636000040919 35000000.032000057399 47700000.072000026703 28207393.925000000745 60263.983457056 2023-11-15T23:36:10.689617+00:00 20001217.636999960989 35000000.000000000000 47699999.980000019073 28207394.090999998152 60263.983468657 2023-11-15T23:36:11.692017+00:00 20001217.633999999613 35000000.015999913216 47699999.995999999344 28207394.083000000566 60263.983480260 2023-11-15T23:36:12.694423+00:00 20001217.633999999613 34999999.993000030518 47700000.016000002623 28207393.922000009567 60263.983491681 2023-11-15T23:36:13.681203+00:00 20001217.635999999940 34999999.994000077248 47699999.972999997437 28207394.267999991775 60263.983503463 2023-11-15T23:36:14.699231+00:00 20001217.639000009745 35000000.023000001907 47699999.998999983072 28207394.231000009924 60263.983514884 2023-11-15T23:36:15.686011+00:00 20001217.634999990463 34999999.973999977112 47700000.037000000477 28207394.478000018746 60263.983526486 2023-11-15T23:36:16.688412+00:00 20001217.636000011116 35000000.006999969482 47699999.940000027418 28207393.984999980778 60263.983537907 2023-11-15T23:36:17.675192+00:00 20001217.635000009090 35000000.016999959946 47700000.042000003159 28207393.956000000238 60263.983549690 2023-11-15T23:36:18.693212+00:00 20001217.636999990791 34999999.993000030518 47700000.008000023663 28207394.182999998331 60263.983561111 2023-11-15T23:36:19.679992+00:00 20001217.633999999613 35000000.000000000000 47699999.989999949932 28207394.508999999613 60263.983572713 2023-11-15T23:36:20.682397+00:00 20001217.634999990463 34999999.980000019073 47699999.974000036716 28207393.695999979973 60263.983584496 2023-11-15T23:36:21.700422+00:00 20001217.640000019222 35000000.016000032425 47700000.057999968529 28207394.362000048161 60263.983595917 2023-11-15T23:36:22.687209+00:00 20001217.633999969810 34999999.987000003457 47699999.965000033379 28207394.650999959558 60263.983607518 2023-11-15T23:36:23.689609+00:00 20001217.635000020266 34999999.994999997318 47700000.023000001907 28207394.452000018209 60263.983619120 2023-11-15T23:36:24.692009+00:00 20001217.635000020266 35000000.000999987125 47700000.006000041962 28207394.071999970824 60263.983630722 2023-11-15T23:36:25.694410+00:00 20001217.638999998569 35000000.009000003338 47700000.006999969482 28207393.983000040054 60263.983642143 2023-11-15T23:36:26.681196+00:00 20001217.633999999613 34999999.997000008821 47699999.962999939919 28207394.386999960989 60263.983653746 2023-11-15T23:36:27.683597+00:00 20001217.635999981314 35000000.019999980927 47699999.991999976337 28207393.966000020504 60263.983665347 2023-11-15T23:36:28.686004+00:00 20001217.634999990463 34999999.970000028610 47699999.989000082016 28207394.199000000954 60263.983676949 2023-11-15T23:36:29.688406+00:00 20001217.638999998569 35000000.006999969482 47700000.003999948502 28207394.465000029653 60263.983688551 2023-11-15T23:36:30.690812+00:00 20001217.633999999613 35000000.006000041962 47700000.057999968529 28207394.607999920845 60263.983700153 2023-11-15T23:36:31.693213+00:00 20001217.633000019938 34999999.994999952614 47699999.966000080109 28207394.350000020117 60263.983711755 2023-11-15T23:36:32.695614+00:00 20001217.638000011444 35000000.010000050068 47699999.965999960899 28207394.328999999911 60263.983723176 2023-11-15T23:36:33.682399+00:00 20001217.636999960989 34999999.986000001431 47700000.003999948502 28207394.166000008583 60263.983734778 2023-11-15T23:36:34.684799+00:00 20001217.633999999613 35000000.001999966800 47700000.023999996483 28207394.157999988645 60263.983746380 2023-11-15T23:36:35.687205+00:00 20001217.635999981314 35000000.032000012696 47700000.037000000477 28207394.090999960899 60263.983757982 2023-11-15T23:36:36.689608+00:00 20001217.636000040919 34999999.985999941826 47699999.957999989390 28207394.476000070572 60263.983769403 2023-11-15T23:36:37.676382+00:00 20001217.637000020593 34999999.978000037372 47700000.020000010729 28207394.353999968618 60263.983781185 2023-11-15T23:36:38.694405+00:00 20001217.633999940008 35000000.014000058174 47699999.956000000238 28207394.258000019938 60263.983792787 2023-11-15T23:36:39.696809+00:00 20001217.636000040919 34999999.969999909401 47700000.063000023365 28207394.093000050634 60263.983804208 2023-11-15T23:36:40.683587+00:00 20001217.636999960989 35000000.014999993145 47699999.960999973118 28207394.211999889463 60263.983815810 2023-11-15T23:36:41.685990+00:00 20001217.634999990463 35000000.015000097454 47699999.951000027359 28207394.891000028700 60263.983827412 2023-11-15T23:36:42.688395+00:00 20001217.634000059217 34999999.994999997318 47700000.058999963105 28207394.470000028610 60263.983839014 2023-11-15T23:36:43.690797+00:00 20001217.638000011444 34999999.989999890327 47700000.017000019550 28207394.741999980062 60263.983850541 2023-11-15T23:36:44.686693+00:00 20001217.636999960989 35000000.020000100136 47699999.989000022411 28207394.241000059992 60263.983862218 2023-11-15T23:36:45.695600+00:00 20001217.633000019938 34999999.993999958038 47699999.950999982655 28207394.592999938875 60263.983873563 2023-11-15T23:36:46.675872+00:00 20001217.641000028700 35000000.003999948502 47700000.106999993324 28207394.519999980927 60263.983885346 2023-11-15T23:36:47.693895+00:00 20001217.633999940008 34999999.987000107765 47699999.884000062943 28207394.589000001550 60263.983897023 2023-11-15T23:36:48.702810+00:00 20001217.634999990463 35000000.023000001907 47700000.061999917030 28207395.006000000983 60263.983908369 2023-11-15T23:36:49.683086+00:00 20001217.636999960989 34999999.966999888420 47699999.950000047684 28207395.048999998719 60263.983920152 2023-11-15T23:36:50.701109+00:00 20001217.634999990463 35000000.025000102818 47700000.080999970436 28207395.015999991447 60263.983931573 2023-11-15T23:36:51.687890+00:00 20001217.636000040919 34999999.990999937057 47699999.954000003636 28207394.464000020176 60263.983943175 2023-11-15T23:36:52.690292+00:00 20001217.636000040919 34999999.996000051498 47700000.016999959946 28207395.155999988317 60263.983954595 2023-11-15T23:36:53.677063+00:00 20001217.633000019938 35000000.002999998629 47699999.958999991417 28207395.596999999136 60263.983966378 2023-11-15T23:36:54.695082+00:00 20001217.635999921709 35000000.001999996603 47699999.996000051498 28207394.970999989659 60263.983977799 2023-11-15T23:36:55.681871+00:00 20001217.637000080198 35000000.020999997854 47700000.024000048637 28207394.966000020504 60263.983989401 2023-11-15T23:36:56.684281+00:00 20001217.635999921709 34999999.966000020504 47699999.954000003636 28207395.081999991089 60263.984001184 2023-11-15T23:36:57.702303+00:00 20001217.636000040919 35000000.001999966800 47700000.044000007212 28207395.295000020415 60263.984012605 2023-11-15T23:36:58.689079+00:00 20001217.634999990463 35000000.025000013411 47700000.014999993145 28207394.941999968141 60263.984024207 2023-11-15T23:36:59.691480+00:00 20001217.638000011444 34999999.988000012934 47699999.953000009060 28207395.137000020593 60263.984035628 2023-11-15T23:37:00.678253+00:00 20001217.636000040919 34999999.998000033200 47700000.048000007868 28207395.251999970526 60263.984047411 2023-11-15T23:37:01.696282+00:00 20001217.638000011444 34999999.987999983132 47699999.950000017881 28207395.605000019073 60263.984058832 2023-11-15T23:37:02.683062+00:00 20001217.631999969482 35000000.037000000477 47700000.030999958515 28207395.322000030428 60263.984070433 2023-11-15T23:37:03.685460+00:00 20001217.638000011444 34999999.962000012398 47699999.966000020504 28207394.854999959469 60263.984082036 2023-11-15T23:37:04.687862+00:00 20001217.633999940008 34999999.997999973595 47700000.018999986351 28207395.198000010103 60263.984093637 2023-11-15T23:37:05.690265+00:00 20001217.636999998242 34999999.988000042737 47699999.980000019073 28207395.606000009924 60263.984105239 2023-11-15T23:37:06.692663+00:00 20001217.635000001639 35000000.024999983609 47700000.010999977589 28207394.981999989599 60263.984116660 2023-11-15T23:37:07.679438+00:00 20001217.635000009090 35000000.000000059605 47700000.037000060081 28207394.703999999911 60263.984128443 2023-11-15T23:37:08.697458+00:00 20001217.635999988765 34999999.994999997318 47700000.017999887466 28207394.741000059992 60263.984139864 2023-11-15T23:37:09.684238+00:00 20001217.636000011116 34999999.998999953270 47699999.973000049591 28207394.468999978155 60263.984151466 2023-11-15T23:37:10.686638+00:00 20001217.633999988437 35000000.000000000000 47700000.052000053227 28207394.939000010490 60263.984163067 2023-11-15T23:37:11.689036+00:00 20001217.638000011444 35000000.000000000000 47699999.954000003636 28207394.768000010401 60263.984174669 2023-11-15T23:37:12.691433+00:00 20001217.636000011116 35000000.009999990463 47699999.985999941826 28207394.438999891281 60263.984186091 2023-11-15T23:37:13.678211+00:00 20001217.634999990463 34999999.996000051498 47700000.011000037193 28207395.181000109762 60263.984197873 2023-11-15T23:37:14.696228+00:00 20001217.636999990791 34999999.990999937057 47699999.985999941826 28207395.475999951363 60263.984209475 2023-11-15T23:37:15.698627+00:00 20001217.638000011444 35000000.014000058174 47700000.000000000000 28207395.378000020981 60263.984220896 2023-11-15T23:37:16.685407+00:00 20001217.634999990463 35000000.000000000000 47700000.014000058174 28207395.044000029564 60263.984232498 2023-11-15T23:37:17.687808+00:00 20001217.633999999613 34999999.997999906540 47700000.003000020981 28207395.075999978930 60263.984244100 2023-11-15T23:37:18.690209+00:00 20001217.634999990463 34999999.994000077248 47699999.995999932289 28207395.056999921799 60263.984255701 2023-11-15T23:37:19.692599+00:00 20001217.638999998569 35000000.021999962628 47700000.028999999166 28207394.977000001818 60263.984267122 2023-11-15T23:37:20.679372+00:00 20001217.634999990463 34999999.986000061035 47699999.969999998808 28207395.708000060171 60263.984278905 2023-11-15T23:37:21.697391+00:00 20001217.636000040919 35000000.018999926746 47699999.993000023067 28207395.610000010580 60263.984290326 2023-11-15T23:37:22.684166+00:00 20001217.633999999613 34999999.965000033379 47699999.979999989271 28207395.324000000954 60263.984301928 2023-11-15T23:37:23.686571+00:00 20001217.638999998569 34999999.998000003397 47700000.001999996603 28207395.299999948591 60263.984313530 2023-11-15T23:37:24.688969+00:00 20001217.632999960333 35000000.021999992430 47700000.013000011444 28207395.697000030428 60263.984325131 2023-11-15T23:37:25.691369+00:00 20001217.640000049025 34999999.993000000715 47700000.023000001907 28207395.748000029474 60263.984336733 2023-11-15T23:37:26.693770+00:00 20001217.630999978632 34999999.988999992609 47700000.027000010014 28207395.486999999732 60263.984348260 2023-11-15T23:37:27.689664+00:00 20001217.638000011444 35000000.011000007391 47699999.926999993622 28207395.822999991477 60263.984359937 2023-11-15T23:37:28.698568+00:00 20001217.636999960989 34999999.992000013590 47700000.037000000477 28207395.665000010282 60263.984371283 2023-11-15T23:37:29.678840+00:00 20001217.631000038236 35000000.014999993145 47700000.018000006676 28207395.539999991655 60263.984383065 2023-11-15T23:37:30.696857+00:00 20001217.639999989420 34999999.981999993324 47699999.967000007629 28207395.807999998331 60263.984394487 2023-11-15T23:37:31.683634+00:00 20001217.633000019938 34999999.997000038624 47699999.993999958038 28207396.376000020653 60263.984406088 2023-11-15T23:37:32.686035+00:00 20001217.638999938965 35000000.029999971390 47700000.054000020027 28207395.921000000089 60263.984417690 2023-11-15T23:37:33.688432+00:00 20001217.632000088692 34999999.990000009537 47699999.944000013173 28207396.412000000477 60263.984429292 2023-11-15T23:37:34.690827+00:00 20001217.640999909490 34999999.976000010967 47699999.993999958038 28207396.016999989748 60263.984440894 2023-11-15T23:37:35.693225+00:00 20001217.633000019938 35000000.032999992371 47700000.042000062764 28207395.578000009060 60263.984452315 2023-11-15T23:37:36.679999+00:00 20001217.638000011444 34999999.971000023186 47699999.936999917030 28207396.277000010014 60263.984464097 2023-11-15T23:37:37.698018+00:00 20001217.634000059217 35000000.000000000000 47700000.063000082970 28207396.149999979883 60263.984475519 2023-11-15T23:37:38.684795+00:00 20001217.635999921709 35000000.010999977589 47699999.967000007629 28207395.971999999136 60263.984487120 2023-11-15T23:37:39.687195+00:00 20001217.636000040919 34999999.993000030518 47699999.982999920845 28207395.717000011355 60263.984498541 2023-11-15T23:37:40.673969+00:00 20001217.633999940008 34999999.991999976337 47700000.023000001907 28207395.988999959081 60263.984510324 2023-11-15T23:37:41.691988+00:00 20001217.636000040919 35000000.027999997139 47700000.015000000596 28207396.214000049978 60263.984521926 2023-11-15T23:37:42.694391+00:00 20001217.636000040919 34999999.967999942601 47700000.005000002682 28207395.939000010490 60263.984533347 2023-11-15T23:37:43.681171+00:00 20001217.635999921709 35000000.009000062943 47700000.001999996603 28207395.898999989033 60263.984545129 2023-11-15T23:37:44.699193+00:00 20001217.636000040919 35000000.018000006676 47699999.953000009060 28207395.979000028223 60263.984556551 2023-11-15T23:37:45.685970+00:00 20001217.636999960989 34999999.990000009537 47700000.061999976635 28207395.950999978930 60263.984568153 2023-11-15T23:37:46.688371+00:00 20001217.637000080198 35000000.011999957263 47699999.949000030756 28207396.246999979019 60263.984579573 2023-11-15T23:37:47.675145+00:00 20001217.633999940008 35000000.003000020981 47700000.007999956608 28207396.384999990463 60263.984591356 2023-11-15T23:37:48.693171+00:00 20001217.634999990463 34999999.993000030518 47699999.944000013173 28207396.393000010401 60263.984602777 2023-11-15T23:37:49.679948+00:00 20001217.637000080198 35000000.007999897003 47700000.085000038147 28207396.230999950320 60263.984614379 2023-11-15T23:37:50.682347+00:00 20001217.634999990463 34999999.990000009537 47700000.016999959946 28207396.359000090510 60263.984626162 2023-11-15T23:37:51.700370+00:00 20001217.636999960989 35000000.004000067711 47699999.970000028610 28207396.692999958992 60263.984637583 2023-11-15T23:37:52.687150+00:00 20001217.638000011444 35000000.003000020981 47700000.027000010014 28207396.098000049591 60263.984649185 2023-11-15T23:37:53.689550+00:00 20001217.633999940008 34999999.976999998093 47699999.967999942601 28207396.243999961764 60263.984660787 2023-11-15T23:37:54.691950+00:00 20001217.634999990463 35000000.010000012815 47699999.990000009537 28207396.348000049591 60263.984672388 2023-11-15T23:37:55.694349+00:00 20001217.638000011444 34999999.987000003457 47699999.991000063717 28207396.252999901772 60263.984683809 2023-11-15T23:37:56.681124+00:00 20001217.633000019938 35000000.027000002563 47700000.011999957263 28207396.127000089735 60263.984695411 2023-11-15T23:37:57.683523+00:00 20001217.636000040919 34999999.986000001431 47700000.059000022709 28207396.065999981016 60263.984707013 2023-11-15T23:37:58.685927+00:00 20001217.638000011444 34999999.979000002146 47699999.930999986827 28207396.010999921709 60263.984718615 2023-11-15T23:37:59.688327+00:00 20001217.633000001311 35000000.034000009298 47700000.047999978065 28207395.698000069708 60263.984730217 2023-11-15T23:38:00.690718+00:00 20001217.633999999613 35000000.005000002682 47699999.981000073254 28207396.444999929518 60263.984741818 2023-11-15T23:38:01.693109+00:00 20001217.640000011772 34999999.988000012934 47700000.010999917984 28207395.953000068665 60263.984753420 2023-11-15T23:38:02.695502+00:00 20001217.636999990791 34999999.992999970913 47700000.005000002682 28207396.131999969482 60263.984764841 2023-11-15T23:38:03.682270+00:00 20001217.635000009090 35000000.025000043213 47699999.994000077248 28207396.414000030607 60263.984776443 2023-11-15T23:38:04.684675+00:00 20001217.633000001311 34999999.986000001431 47700000.041000008583 28207396.405000001192 60263.984788045 2023-11-15T23:38:05.687080+00:00 20001217.639999989420 34999999.977999992669 47699999.951999992132 28207396.337999999523 60263.984799647 2023-11-15T23:38:06.689483+00:00 20001217.633999999613 35000000.031000018120 47700000.023000001907 28207396.710999999195 60263.984811173 2023-11-15T23:38:07.685373+00:00 20001217.636000011116 34999999.972000002861 47699999.960000008345 28207396.451000008732 60263.984822851 2023-11-15T23:38:08.694276+00:00 20001217.636000011116 35000000.012000016868 47699999.984999977052 28207396.372000008821 60263.984834452 2023-11-15T23:38:09.696675+00:00 20001217.632999990135 34999999.983999967575 47699999.975000016391 28207396.397999998182 60263.984845979 2023-11-15T23:38:10.692561+00:00 20001217.636000011116 35000000.005999922752 47700000.066999971867 28207396.380999978632 60263.984857581 2023-11-15T23:38:11.694958+00:00 20001217.640999969095 35000000.012000076473 47699999.937000043690 28207396.570000018924 60263.984869001 2023-11-15T23:38:12.681736+00:00 20001217.633000019938 34999999.987999923527 47700000.066999971867 28207396.131999969482 60263.984880603 2023-11-15T23:38:13.684136+00:00 20001217.633999999613 34999999.999000072479 47699999.998000033200 28207396.258000019938 60263.984892205 2023-11-15T23:38:14.686532+00:00 20001217.637000020593 35000000.005000002682 47699999.944999933243 28207396.227999988943 60263.984903807 2023-11-15T23:38:15.688925+00:00 20001217.636999960989 35000000.019999980927 47700000.065000057220 28207395.773999989033 60263.984915228 2023-11-15T23:38:16.675702+00:00 20001217.637000020593 34999999.996000051498 47699999.967999942601 28207396.142000019550 60263.984927011 2023-11-15T23:38:17.693720+00:00 20001217.633999999613 34999999.998999953270 47699999.973000049591 28207396.547999981791 60263.984938613 2023-11-15T23:38:18.696123+00:00 20001217.636999960989 34999999.986999988556 47700000.011000037193 28207396.677000049502 60263.984950033 2023-11-15T23:38:19.682897+00:00 20001217.637000020593 35000000.024000048637 47700000.018999926746 28207396.569999989122 60263.984961635 2023-11-15T23:38:20.685299+00:00 20001217.631999969482 34999999.998999953270 47700000.037000060081 28207396.555000010878 60263.984973237 2023-11-15T23:38:21.687693+00:00 20001217.635000050068 34999999.963999986649 47699999.947999946773 28207396.633999999613 60263.984984839 2023-11-15T23:38:22.690093+00:00 20001217.638999998569 35000000.009000062943 47700000.003000020981 28207396.768999990076 60263.984996260 2023-11-15T23:38:23.676873+00:00 20001217.632999960333 35000000.008000023663 47700000.011000037193 28207396.621999979019 60263.985008043 2023-11-15T23:38:24.694895+00:00 20001217.638999998569 35000000.001999966800 47700000.014999993145 28207396.501000050455 60263.985019464 2023-11-15T23:38:25.681677+00:00 20001217.634000059217 34999999.972000002861 47699999.906999953091 28207396.657999988645 60263.985031066 2023-11-15T23:38:26.684081+00:00 20001217.635999921709 35000000.047000013292 47700000.108000002801 28207397.043999910355 60263.985042849 2023-11-15T23:38:27.702103+00:00 20001217.637000080198 34999999.972999997437 47699999.949000000954 28207396.677000049502 60263.985054269 2023-11-15T23:38:28.688882+00:00 20001217.634999990463 35000000.026999980211 47700000.010999992490 28207396.751999970526 60263.985065871 2023-11-15T23:38:29.691285+00:00 20001217.635999921709 34999999.971000023186 47700000.027000010014 28207396.863000039011 60263.985077293 2023-11-15T23:38:30.678063+00:00 20001217.638000011444 35000000.005000002682 47699999.984999977052 28207396.713999990374 60263.985089075 2023-11-15T23:38:31.696081+00:00 20001217.634999990463 35000000.007999986410 47700000.033000022173 28207396.608000040054 60263.985100496 2023-11-15T23:38:32.682858+00:00 20001217.634000059217 35000000.008000023663 47699999.963999986649 28207396.949000000954 60263.985112098 2023-11-15T23:38:33.685255+00:00 20001217.638999938965 34999999.994999997318 47699999.977999992669 28207397.031999949366 60263.985123700 2023-11-15T23:38:34.687656+00:00 20001217.631000038236 34999999.995999991894 47700000.005000002682 28207396.637000080198 60263.985135301 2023-11-15T23:38:35.690056+00:00 20001217.638000011444 34999999.990000009537 47700000.021000027657 28207396.766999959946 60263.985146903 2023-11-15T23:38:36.692457+00:00 20001217.638000011444 34999999.986999988556 47699999.958999991417 28207397.332000020891 60263.985158324 2023-11-15T23:38:37.679233+00:00 20001217.633999940008 35000000.018000006676 47700000.028999976814 28207397.440999981016 60263.985170107 2023-11-15T23:38:38.697254+00:00 20001217.637000080198 35000000.013000011444 47699999.996999979019 28207396.669999960810 60263.985181528 2023-11-15T23:38:39.684037+00:00 20001217.636999960989 34999999.995999932289 47699999.954000003636 28207397.259000059217 60263.985193130 2023-11-15T23:38:40.686438+00:00 20001217.634999990463 34999999.984000086784 47700000.019000053406 28207397.181999921799 60263.985204732 2023-11-15T23:38:41.688833+00:00 20001217.636000040919 35000000.024999983609 47700000.057000041008 28207396.846000079066 60263.985216334 2023-11-15T23:38:42.691231+00:00 20001217.634999990463 34999999.988999962807 47699999.985999941826 28207397.190999999642 60263.985227755 2023-11-15T23:38:43.678001+00:00 20001217.634999990463 35000000.014999993145 47699999.993999958038 28207396.909000001848 60263.985239356 2023-11-15T23:38:44.680398+00:00 20001217.636999960989 34999999.976999998093 47699999.996000051498 28207397.021000001580 60263.985251139 2023-11-15T23:38:45.698425+00:00 20001217.634000059217 34999999.983000040054 47700000.019999980927 28207396.807000011206 60263.985262560 2023-11-15T23:38:46.685196+00:00 20001217.638000011444 35000000.018000006676 47700000.011999957263 28207397.083000000566 60263.985274162 2023-11-15T23:38:47.687599+00:00 20001217.633999940008 35000000.001000046730 47699999.951000086963 28207396.922999981791 60263.985285764 2023-11-15T23:38:48.689998+00:00 20001217.636000040919 35000000.005000002682 47700000.019999980927 28207397.059999998659 60263.985297366 2023-11-15T23:38:49.692397+00:00 20001217.638000011444 34999999.992999911308 47699999.979999989271 28207397.119000021368 60263.985308892 2023-11-15T23:38:50.688291+00:00 20001217.636999960989 35000000.012000076473 47700000.062000006437 28207397.486999988556 60263.985320494 2023-11-15T23:38:51.690686+00:00 20001217.633000019938 34999999.972999930382 47699999.959999993443 28207397.615000009537 60263.985331915 2023-11-15T23:38:52.677463+00:00 20001217.635999999940 35000000.024000048637 47699999.990000009537 28207397.265999969095 60263.985343517 2023-11-15T23:38:53.679863+00:00 20001217.635999999940 34999999.994999997318 47700000.009999990463 28207397.362000048161 60263.985355300 2023-11-15T23:38:54.697890+00:00 20001217.633999999613 35000000.021000027657 47700000.050000011921 28207397.148999989033 60263.985366721 2023-11-15T23:38:55.684669+00:00 20001217.639000009745 34999999.971000000834 47699999.963999986649 28207397.660999950022 60263.985378322 2023-11-15T23:38:56.687062+00:00 20001217.635999988765 35000000.005000002682 47699999.979000031948 28207397.383999999613 60263.985389925 2023-11-15T23:38:57.689462+00:00 20001217.636000011116 35000000.027999997139 47700000.063999950886 28207397.397999998182 60263.985401526 2023-11-15T23:38:58.691840+00:00 20001217.636000011116 34999999.979000002146 47699999.985000006855 28207397.513000011444 60263.985412947 2023-11-15T23:38:59.678622+00:00 20001217.634999990463 34999999.993999987841 47699999.964999966323 28207397.323000010103 60263.985424730 2023-11-15T23:39:00.696648+00:00 20001217.633999999613 35000000.013000011444 47699999.996000051498 28207396.836000028998 60263.985436151 2023-11-15T23:39:01.683430+00:00 20001217.636999990791 34999999.977999992669 47699999.950999982655 28207397.225000020117 60263.985447753 2023-11-15T23:39:02.685833+00:00 20001217.636999990791 34999999.999000012875 47700000.004000067711 28207397.464999910444 60263.985459355 2023-11-15T23:39:03.688239+00:00 20001217.635000020266 35000000.026000022888 47700000.043999910355 28207397.042000059038 60263.985470957 2023-11-15T23:39:04.690642+00:00 20001217.634999990463 34999999.973999977112 47699999.996000051498 28207397.159999970347 60263.985482558 2023-11-15T23:39:05.693024+00:00 20001217.637000020593 35000000.010999977589 47699999.981999993324 28207397.241000059992 60263.985493979 2023-11-15T23:39:06.679813+00:00 20001217.634999990463 34999999.999000012875 47700000.023000001907 28207397.403000000864 60263.985505762 2023-11-15T23:39:07.697846+00:00 20001217.633999999613 35000000.007000029087 47700000.005000002682 28207397.440999981016 60263.985517183 2023-11-15T23:39:08.684633+00:00 20001217.636999960989 34999999.989999949932 47699999.998999953270 28207397.220999959856 60263.985528785 2023-11-15T23:39:09.687043+00:00 20001217.638000011444 35000000.013000011444 47700000.004000067711 28207397.458000060171 60263.985540207 2023-11-15T23:39:10.673826+00:00 20001217.634999990463 34999999.954999983311 47699999.975999951363 28207397.605999950320 60263.985551989 2023-11-15T23:39:11.691853+00:00 20001217.636000040919 35000000.037999987602 47699999.979999996722 28207398.177999969572 60263.985563591 2023-11-15T23:39:12.694249+00:00 20001217.635999981314 34999999.994999997318 47700000.028999999166 28207398.131000038236 60263.985575012 2023-11-15T23:39:13.681028+00:00 20001217.635999981314 34999999.975000016391 47699999.976000003517 28207397.495000001043 60263.985586795 2023-11-15T23:39:14.699054+00:00 20001217.637000020593 35000000.014000058174 47700000.011999987066 28207397.985999941826 60263.985598216 2023-11-15T23:39:15.685847+00:00 20001217.631999969482 35000000.014999993145 47700000.006000012159 28207398.231000069529 60263.985609818 2023-11-15T23:39:16.688258+00:00 20001217.637000020593 35000000.010999917984 47700000.043999969959 28207398.065999981016 60263.985621239 2023-11-15T23:39:17.675048+00:00 20001217.635999981314 34999999.970000028610 47699999.956000030041 28207397.953999999911 60263.985633022 2023-11-15T23:39:18.693066+00:00 20001217.636000040919 35000000.023000001907 47700000.009000003338 28207398.042000059038 60263.985644442 2023-11-15T23:39:19.679843+00:00 20001217.634999990463 35000000.022000066936 47700000.019999980927 28207398.168999910355 60263.985656044 2023-11-15T23:39:20.682241+00:00 20001217.636000040919 34999999.968999981880 47699999.930999986827 28207398.048999998719 60263.985667827 2023-11-15T23:39:21.700269+00:00 20001217.635999921709 35000000.003000020981 47700000.080000042915 28207397.695000000298 60263.985679248 2023-11-15T23:39:22.687045+00:00 20001217.636000040919 35000000.016999959946 47699999.979999959469 28207398.219000000507 60263.985690850 2023-11-15T23:39:23.689447+00:00 20001217.636000040919 34999999.967000007629 47699999.970000028610 28207398.203000009060 60263.985702271 2023-11-15T23:39:24.676215+00:00 20001217.638000011444 35000000.039000026882 47699999.990999937057 28207398.340999990702 60263.985714054 2023-11-15T23:39:25.694239+00:00 20001217.634999990463 34999999.973999977112 47700000.009000062943 28207398.096999999136 60263.985725475 2023-11-15T23:39:26.681013+00:00 20001217.633999940008 35000000.006999999285 47699999.995999932289 28207397.701000008732 60263.985737076 2023-11-15T23:39:27.683412+00:00 20001217.634000059217 34999999.983999997377 47700000.021000027657 28207398.022999998182 60263.985748678 2023-11-15T23:39:28.685814+00:00 20001217.636999960989 34999999.996000006795 47699999.991999976337 28207398.520000010729 60263.985760280 2023-11-15T23:39:29.688218+00:00 20001217.638999938965 35000000.024999991059 47699999.961000077426 28207398.308999959379 60263.985771882 2023-11-15T23:39:30.690620+00:00 20001217.635000109673 34999999.981999993324 47700000.041999943554 28207398.265000049025 60263.985783408 2023-11-15T23:39:31.686504+00:00 20001217.636999960989 35000000.022000007331 47699999.971000082791 28207398.254999998957 60263.985795086 2023-11-15T23:39:32.695402+00:00 20001217.633999940008 34999999.994999997318 47700000.065999977291 28207397.844999969006 60263.985806432 2023-11-15T23:39:33.675670+00:00 20001217.636000040919 35000000.013000011444 47699999.994999997318 28207398.092000011355 60263.985818214 2023-11-15T23:39:34.693692+00:00 20001217.636999960989 34999999.983999967575 47699999.998999997973 28207398.102999988943 60263.985829635 2023-11-15T23:39:35.680473+00:00 20001217.637000080198 34999999.989000022411 47699999.978000000119 28207398.295000020415 60263.985841237 2023-11-15T23:39:36.682877+00:00 20001217.631999969482 34999999.996999979019 47699999.957999989390 28207398.504999998957 60263.985852838 2023-11-15T23:39:37.685270+00:00 20001217.638999938965 35000000.002000026405 47700000.043000012636 28207398.349000040442 60263.985864440 2023-11-15T23:39:38.687667+00:00 20001217.633000019938 35000000.018000006676 47700000.005000002682 28207398.447000030428 60263.985876042 2023-11-15T23:39:39.690065+00:00 20001217.638000011444 35000000.005000002682 47700000.038000017405 28207398.404999971390 60263.985887644 2023-11-15T23:39:40.692466+00:00 20001217.636000040919 34999999.981999933720 47699999.999000012875 28207398.806999921799 60263.985899246 2023-11-15T23:39:41.694866+00:00 20001217.638000011444 35000000.003000020981 47699999.961999952793 28207398.806000109762 60263.985910667 2023-11-15T23:39:42.681651+00:00 20001217.633999940008 34999999.994999997318 47700000.020000040531 28207398.613999959081 60263.985922269 2023-11-15T23:39:43.684055+00:00 20001217.634000059217 35000000.021000027657 47699999.965999960899 28207398.727999929339 60263.985933871 2023-11-15T23:39:44.686460+00:00 20001217.636999960989 34999999.990999937057 47700000.024999983609 28207398.788000110537 60263.985945473 2023-11-15T23:39:45.688859+00:00 20001217.636000040919 34999999.987000107765 47699999.993000030518 28207398.988999959081 60263.985956894 2023-11-15T23:39:46.675633+00:00 20001217.635999999940 35000000.005000002682 47700000.005000002682 28207398.671999931335 60263.985968676 2023-11-15T23:39:47.693653+00:00 20001217.635999999940 35000000.010999917984 47699999.960000038147 28207398.577000018209 60263.985980278 2023-11-15T23:39:48.696056+00:00 20001217.631999999285 34999999.989000082016 47700000.016000032425 28207398.751000050455 60263.985991700 2023-11-15T23:39:49.682836+00:00 20001217.640000000596 35000000.013999938965 47699999.988999962807 28207398.051999930292 60263.986003301 2023-11-15T23:39:50.685240+00:00 20001217.637000009418 34999999.998000033200 47700000.049999952316 28207398.548000101000 60263.986014903 2023-11-15T23:39:51.687635+00:00 20001217.632999990135 34999999.967000007629 47699999.934000022709 28207398.705999970436 60263.986026505 2023-11-15T23:39:52.690031+00:00 20001217.636999990791 35000000.031000018120 47700000.001000046730 28207398.723000049591 60263.986037926 2023-11-15T23:39:53.676807+00:00 20001217.635000020266 34999999.976999998093 47700000.032999992371 28207398.599999900907 60263.986049709 2023-11-15T23:39:54.694825+00:00 20001217.634999990463 34999999.973999977112 47699999.955999970436 28207398.116999980062 60263.986061130 2023-11-15T23:39:55.681605+00:00 20001217.640999998897 35000000.062000043690 47700000.054000020027 28207399.293000098318 60263.986072732 2023-11-15T23:39:56.684004+00:00 20001217.631000008434 34999999.972999930382 47699999.972000002861 28207399.227999929339 60263.986084334 2023-11-15T23:39:57.686402+00:00 20001217.636999990791 35000000.000000000000 47700000.003000013530 28207398.958999991417 60263.986095935 2023-11-15T23:39:58.688803+00:00 20001217.637999981642 35000000.010000012815 47700000.053000003099 28207398.611999999732 60263.986107537 2023-11-15T23:39:59.691203+00:00 20001217.633999999613 35000000.012999981642 47699999.961999982595 28207398.967999991030 60263.986118958 2023-11-15T23:40:00.677975+00:00 20001217.633000019938 34999999.994000017643 47700000.054000020027 28207399.399000000209 60263.986130740 2023-11-15T23:40:01.695995+00:00 20001217.638000011444 35000000.005000002682 47699999.962999969721 28207398.837999999523 60263.986142162 2023-11-15T23:40:02.682780+00:00 20001217.636999960989 34999999.993000000715 47699999.985000006855 28207398.934000018984 60263.986153764 2023-11-15T23:40:03.685182+00:00 20001217.637000020593 34999999.988999992609 47699999.967999987304 28207399.440000001341 60263.986165185 2023-11-15T23:40:04.671960+00:00 20001217.634999990463 35000000.003000020981 47700000.073000006378 28207399.285000000149 60263.986176968 2023-11-15T23:40:05.689986+00:00 20001217.635999981314 35000000.005000002682 47699999.958999991417 28207399.280999988317 60263.986188388 2023-11-15T23:40:06.676761+00:00 20001217.636000040919 34999999.983999967575 47700000.000000000000 28207399.106000009924 60263.986199990 2023-11-15T23:40:07.679160+00:00 20001217.634999990463 35000000.012000016868 47700000.042000062764 28207399.208000000566 60263.986211773 2023-11-15T23:40:08.697177+00:00 20001217.634999990463 34999999.973999977112 47699999.939999938011 28207398.903999980539 60263.986223194 2023-11-15T23:40:09.683952+00:00 20001217.638999998569 35000000.053000032902 47700000.044000029564 28207398.967000011355 60263.986234796 2023-11-15T23:40:10.686356+00:00 20001217.633000019938 34999999.976000010967 47699999.972000002861 28207399.171000000089 60263.986246398 2023-11-15T23:40:11.688755+00:00 20001217.636999960989 34999999.990000009537 47700000.005999922752 28207398.810999989510 60263.986257999 2023-11-15T23:40:12.691153+00:00 20001217.635000050068 35000000.021000027657 47700000.005000106990 28207399.296999990940 60263.986269526 2023-11-15T23:40:13.687042+00:00 20001217.636999960989 34999999.973999977112 47699999.954000003636 28207399.268000010401 60263.986281128 2023-11-15T23:40:14.689439+00:00 20001217.636000040919 35000000.008000023663 47700000.051999926567 28207399.319999989122 60263.986292549 2023-11-15T23:40:15.676217+00:00 20001217.635999921709 34999999.997999906540 47699999.993000030518 28207398.948000010103 60263.986304151 2023-11-15T23:40:16.678613+00:00 20001217.636000040919 35000000.003000020981 47700000.003999948502 28207399.763999998569 60263.986315933 2023-11-15T23:40:17.696641+00:00 20001217.631999969482 34999999.988999962807 47699999.948000073433 28207399.453999999911 60263.986327354 2023-11-15T23:40:18.683425+00:00 20001217.641000028700 35000000.006000041962 47700000.057999968529 28207399.557000041008 60263.986338956 2023-11-15T23:40:19.685818+00:00 20001217.634000059217 35000000.023000001907 47699999.998999997973 28207399.241999980062 60263.986350558 2023-11-15T23:40:20.688218+00:00 20001217.633999940008 34999999.993000030518 47699999.996999986470 28207399.615000009537 60263.986362160 2023-11-15T23:40:21.690614+00:00 20001217.636999960989 34999999.998000033200 47699999.981000013649 28207399.370000001043 60263.986373581 2023-11-15T23:40:22.677384+00:00 20001217.634000059217 34999999.992999911308 47699999.971000023186 28207399.771999958903 60263.986385182 2023-11-15T23:40:23.679783+00:00 20001217.636999960989 34999999.993000030518 47700000.031999982893 28207399.368000030518 60263.986396784 2023-11-15T23:40:24.682179+00:00 20001217.634000059217 34999999.999000072479 47699999.964000016451 28207399.592999938875 60263.986408386 2023-11-15T23:40:25.684581+00:00 20001217.640999909490 35000000.007999897003 47700000.024999983609 28207399.559000018984 60263.986419988 2023-11-15T23:40:26.686974+00:00 20001217.631000038236 34999999.993000030518 47700000.006000041962 28207399.725000020117 60263.986431590 2023-11-15T23:40:27.689373+00:00 20001217.638999938965 35000000.020000003278 47700000.023000001907 28207399.325999978930 60263.986443192 2023-11-15T23:40:28.691769+00:00 20001217.634000059217 34999999.976000003517 47699999.984999947250 28207399.881000038236 60263.986454613 2023-11-15T23:40:29.678543+00:00 20001217.636000040919 35000000.010999992490 47700000.043999969959 28207399.486999988556 60263.986466215 2023-11-15T23:40:30.680945+00:00 20001217.635999921709 35000000.000000007451 47699999.924000017345 28207399.414999961853 60263.986477816 2023-11-15T23:40:31.683345+00:00 20001217.636000040919 35000000.000000000000 47700000.018000006676 28207399.164000030607 60263.986489418 2023-11-15T23:40:32.685743+00:00 20001217.636000040919 35000000.007999986410 47700000.022000066936 28207399.975999951363 60263.986500839 2023-11-15T23:40:33.672520+00:00 20001217.635999921709 34999999.992000013590 47699999.977999933064 28207400.126000050455 60263.986512622 2023-11-15T23:40:34.690540+00:00 20001217.634999990463 35000000.023999989033 47700000.052999973297 28207400.310999989510 60263.986524224 2023-11-15T23:40:35.692935+00:00 20001217.638000011444 34999999.985000006855 47699999.976999998093 28207399.924000021070 60263.986535645 2023-11-15T23:40:36.679711+00:00 20001217.634000059217 34999999.956999957561 47699999.954000003636 28207400.151999998838 60263.986547427 2023-11-15T23:40:37.697729+00:00 20001217.634999990463 35000000.023000001907 47700000.037000060081 28207399.988000009209 60263.986558849 2023-11-15T23:40:38.684506+00:00 20001217.636999960989 35000000.022000007331 47699999.994999997318 28207400.283999990672 60263.986570450 2023-11-15T23:40:39.686908+00:00 20001217.637000080198 34999999.988000042737 47700000.008999936283 28207399.938000008464 60263.986581871 2023-11-15T23:40:40.673686+00:00 20001217.635000001639 35000000.012999951839 47699999.993000030518 28207399.740999981761 60263.986593654 2023-11-15T23:40:41.691706+00:00 20001217.636999998242 34999999.980000019073 47699999.983000040054 28207399.751000020653 60263.986605075 2023-11-15T23:40:42.678480+00:00 20001217.633999999613 35000000.000000059605 47700000.033999986947 28207399.942000001669 60263.986616677 2023-11-15T23:40:43.680877+00:00 20001217.635000009090 35000000.006999969482 47700000.003000013530 28207400.000999990851 60263.986628459 2023-11-15T23:40:44.698895+00:00 20001217.640999998897 34999999.987999923527 47699999.972999989986 28207399.757000029087 60263.986639881 2023-11-15T23:40:45.685671+00:00 20001217.633999999613 35000000.013000011444 47700000.020000010729 28207399.470999959856 60263.986651482 2023-11-15T23:40:46.688074+00:00 20001217.633999999613 34999999.996000051498 47699999.991999976337 28207400.103000041097 60263.986662903 2023-11-15T23:40:47.674843+00:00 20001217.634999990463 34999999.998000033200 47699999.972999989986 28207400.058999959379 60263.986674686 2023-11-15T23:40:48.692858+00:00 20001217.636000011116 35000000.006999969482 47700000.049000017345 28207400.142000019550 60263.986686107 2023-11-15T23:40:49.679633+00:00 20001217.633999999613 34999999.985999941826 47699999.910000033677 28207399.970000028610 60263.986697709 2023-11-15T23:40:50.682029+00:00 20001217.639999989420 35000000.019000053406 47700000.049999952316 28207399.973999980837 60263.986709311 2023-11-15T23:40:51.684426+00:00 20001217.634999990463 34999999.980000019073 47699999.992000043392 28207400.055000010878 60263.986720912 2023-11-15T23:40:52.686826+00:00 20001217.636000040919 35000000.021999962628 47700000.040000021458 28207400.087000008672 60263.986732514 2023-11-15T23:40:53.689226+00:00 20001217.634999990463 34999999.986999988556 47699999.940999977291 28207399.716999951750 60263.986744041 2023-11-15T23:40:54.685118+00:00 20001217.636999960989 35000000.009999990463 47700000.026000022888 28207400.075000051409 60263.986755718 2023-11-15T23:40:55.694025+00:00 20001217.633999999613 34999999.994000077248 47699999.997999906540 28207400.006999969482 60263.986767064 2023-11-15T23:40:56.674293+00:00 20001217.637000020593 35000000.003999948502 47700000.024000048637 28207399.917000059038 60263.986778846 2023-11-15T23:40:57.692309+00:00 20001217.634999990463 34999999.991999976337 47699999.973000049591 28207399.723999980837 60263.986790267 2023-11-15T23:40:58.679088+00:00 20001217.637000020593 34999999.996000006795 47699999.994999893010 28207400.449999928474 60263.986801869 2023-11-15T23:40:59.681494+00:00 20001217.635999981314 35000000.016000002623 47700000.017000079155 28207399.804000020027 60263.986813471 2023-11-15T23:41:00.683890+00:00 20001217.633999999613 34999999.991999998689 47700000.003999948502 28207399.981999989599 60263.986825073 2023-11-15T23:41:01.686289+00:00 20001217.636999960989 35000000.005000002682 47700000.037000060081 28207399.856999989599 60263.986836675 2023-11-15T23:41:02.688687+00:00 20001217.637000020593 34999999.990999996662 47699999.975000016391 28207399.852000001818 60263.986848095 2023-11-15T23:41:03.675462+00:00 20001217.634999990463 35000000.013999998569 47699999.993999958038 28207400.278000000864 60263.986859878 2023-11-15T23:41:04.693474+00:00 20001217.634999990463 34999999.988000012934 47699999.932000011206 28207400.151000019163 60263.986871299 2023-11-15T23:41:05.680254+00:00 20001217.637000020593 34999999.972999989986 47700000.066999986768 28207400.315000060946 60263.986882901 2023-11-15T23:41:06.682654+00:00 20001217.638000011444 35000000.022000007331 47700000.009000003338 28207399.945999979973 60263.986894503 2023-11-15T23:41:07.685054+00:00 20001217.631999969482 34999999.986999988556 47699999.962000012398 28207400.194000009447 60263.986906105 2023-11-15T23:41:08.687449+00:00 20001217.638000011444 35000000.036000013351 47700000.030000001192 28207400.042999979109 60263.986917526 2023-11-15T23:41:09.674223+00:00 20001217.634000059217 34999999.962000012398 47699999.988999962807 28207400.381999969482 60263.986929308 2023-11-15T23:41:10.692239+00:00 20001217.635999921709 35000000.018000006676 47700000.062000043690 28207399.827000018209 60263.986940910 2023-11-15T23:41:11.694637+00:00 20001217.636000040919 34999999.987999983132 47699999.890999972820 28207400.378000020981 60263.986952331 2023-11-15T23:41:12.681416+00:00 20001217.636999960989 35000000.021999962628 47700000.054000020027 28207400.174999948591 60263.986963933 2023-11-15T23:41:13.683820+00:00 20001217.636000040919 35000000.012000076473 47700000.026000022888 28207400.006000038236 60263.986975535 2023-11-15T23:41:14.686221+00:00 20001217.633000019938 34999999.985000006855 47699999.981999933720 28207400.798999998719 60263.986987137 2023-11-15T23:41:15.688621+00:00 20001217.638000011444 34999999.991999976337 47699999.967000007629 28207400.633999999613 60263.986998558 2023-11-15T23:41:16.675394+00:00 20001217.636999960989 35000000.005999922752 47700000.006000041962 28207400.304999988526 60263.987010340 2023-11-15T23:41:17.693414+00:00 20001217.633999940008 35000000.006000041962 47700000.013999938965 28207400.526999998838 60263.987021761 2023-11-15T23:41:18.680193+00:00 20001217.635000109673 35000000.003999948502 47700000.027999997139 28207400.311000019312 60263.987033363 2023-11-15T23:41:19.682594+00:00 20001217.636999960989 34999999.987000107765 47699999.964000113308 28207400.535000000149 60263.987044965 2023-11-15T23:41:20.684995+00:00 20001217.636999960989 34999999.980999946594 47699999.993999958038 28207400.162999991328 60263.987056567 2023-11-15T23:41:21.687394+00:00 20001217.634000059217 35000000.036000013351 47699999.983999967575 28207400.365000009537 60263.987068169 2023-11-15T23:41:22.689799+00:00 20001217.634999990463 34999999.972000002861 47700000.006000041962 28207400.719999969006 60263.987079590 2023-11-15T23:41:23.676575+00:00 20001217.638000011444 35000000.018000006676 47699999.998000033200 28207400.727000001818 60263.987091373 2023-11-15T23:41:24.694600+00:00 20001217.632999900728 34999999.980000019073 47700000.018999926746 28207400.316000040621 60263.987102794 2023-11-15T23:41:25.681372+00:00 20001217.637000080198 35000000.009999990463 47699999.985000006855 28207400.709999978542 60263.987114395 2023-11-15T23:41:26.683779+00:00 20001217.638000011444 35000000.006999969482 47700000.047999978065 28207400.459999978542 60263.987125817 2023-11-15T23:41:27.670552+00:00 20001217.635999921709 34999999.980000019073 47700000.013999998569 28207400.623000029474 60263.987137599 2023-11-15T23:41:28.688577+00:00 20001217.634999990463 35000000.008000023663 47700000.005000002682 28207401.069000009447 60263.987149201 2023-11-15T23:41:29.690967+00:00 20001217.634999990463 35000000.013999998569 47699999.934000022709 28207400.792999979109 60263.987160622 2023-11-15T23:41:30.677731+00:00 20001217.633000019938 35000000.002999998629 47699999.993999987841 28207400.809000018984 60263.987172404 2023-11-15T23:41:31.695745+00:00 20001217.637000080198 34999999.988000012934 47700000.018000006676 28207401.380999978632 60263.987183826 2023-11-15T23:41:32.682515+00:00 20001217.638000011444 35000000.013999998569 47700000.031000018120 28207400.963999990374 60263.987195427 2023-11-15T23:41:33.684895+00:00 20001217.635999999940 35000000.000999987125 47700000.019999980927 28207400.792000059038 60263.987206954 2023-11-15T23:41:34.680791+00:00 20001217.636999998242 35000000.010000020266 47699999.975000016391 28207400.914999961853 60263.987218631 2023-11-15T23:41:35.689695+00:00 20001217.635000001639 34999999.974999956787 47699999.989999949932 28207401.251999970526 60263.987229976 2023-11-15T23:41:36.669966+00:00 20001217.633000008762 35000000.017000019550 47700000.002000026405 28207401.490000009537 60263.987241759 2023-11-15T23:41:37.687987+00:00 20001217.638999998569 34999999.986000001431 47699999.998000033200 28207401.108999971300 60263.987253436 2023-11-15T23:41:38.696889+00:00 20001217.633999999613 34999999.995999991894 47700000.029999971390 28207401.197000030428 60263.987264782 2023-11-15T23:41:39.677161+00:00 20001217.634999990463 34999999.984000027180 47699999.939999938011 28207401.595000028610 60263.987276564 2023-11-15T23:41:40.695183+00:00 20001217.636000011116 35000000.027999997139 47700000.057000041008 28207401.386999960989 60263.987287986 2023-11-15T23:41:41.681963+00:00 20001217.637999981642 34999999.999000012875 47699999.957000017166 28207401.258000019938 60263.987299588 2023-11-15T23:41:42.684363+00:00 20001217.636000011116 35000000.000000000000 47700000.023000001907 28207400.802999969572 60263.987311190 2023-11-15T23:41:43.686763+00:00 20001217.636000011116 34999999.990999937057 47699999.947999946773 28207401.042000059038 60263.987322791 2023-11-15T23:41:44.689163+00:00 20001217.636999990791 34999999.990000009537 47700000.013000011444 28207401.250000000000 60263.987334212 2023-11-15T23:41:45.675938+00:00 20001217.636999990791 35000000.040000081062 47700000.026000022888 28207401.337999939919 60263.987345814 2023-11-15T23:41:46.678336+00:00 20001217.632000029087 35000000.000000000000 47700000.021000027657 28207400.870000001043 60263.987357597 2023-11-15T23:41:47.696356+00:00 20001217.634999990463 34999999.980999946594 47700000.049000017345 28207401.555000070482 60263.987369018 2023-11-15T23:41:48.683137+00:00 20001217.635999981314 34999999.986000061035 47699999.936999917030 28207401.297999981791 60263.987380620 2023-11-15T23:41:49.685531+00:00 20001217.637000020593 35000000.002999901772 47699999.994999997318 28207401.139000058174 60263.987392222 2023-11-15T23:41:50.687928+00:00 20001217.638000011444 34999999.990000009537 47699999.940999999642 28207401.466999888420 60263.987403823 2023-11-15T23:41:51.690333+00:00 20001217.635999981314 34999999.994999997318 47700000.086000010371 28207401.101000070572 60263.987415244 2023-11-15T23:41:52.677106+00:00 20001217.635999981314 35000000.026000022888 47699999.965999990702 28207401.059000000358 60263.987426846 2023-11-15T23:41:53.679509+00:00 20001217.633000019938 34999999.996999979019 47700000.027000010014 28207400.945999991149 60263.987438448 2023-11-15T23:41:54.681912+00:00 20001217.637000020593 35000000.003000020981 47699999.982999980450 28207401.381999999285 60263.987450050 2023-11-15T23:41:55.684312+00:00 20001217.635999981314 34999999.993000030518 47700000.016000032425 28207401.359000008553 60263.987461652 2023-11-15T23:41:56.686718+00:00 20001217.638000011444 34999999.993000030518 47699999.981000013649 28207401.352000001818 60263.987473254 2023-11-15T23:41:57.689111+00:00 20001217.633000019938 34999999.985999941826 47699999.975999951363 28207401.807000011206 60263.987484856 2023-11-15T23:41:58.691516+00:00 20001217.635999981314 35000000.019999980927 47700000.057000041008 28207401.742999970913 60263.987496276 2023-11-15T23:41:59.678296+00:00 20001217.638999938965 35000000.002999998629 47699999.977999992669 28207401.702000018209 60263.987507878 2023-11-15T23:42:00.680691+00:00 20001217.631000038236 34999999.981000013649 47699999.963999986649 28207401.459999978542 60263.987519480 2023-11-15T23:42:01.683095+00:00 20001217.638000011444 35000000.030000001192 47700000.032000057399 28207401.286000039428 60263.987531082 2023-11-15T23:42:02.685496+00:00 20001217.636999960989 34999999.990999996662 47699999.994999893010 28207401.492999970913 60263.987542503 2023-11-15T23:42:03.672274+00:00 20001217.633000019938 34999999.997000008821 47699999.976000070572 28207401.721999999136 60263.987554286 2023-11-15T23:42:04.690298+00:00 20001217.639000058174 34999999.981999993324 47699999.980000019073 28207401.279999971390 60263.987565888 2023-11-15T23:42:05.692697+00:00 20001217.634999990463 35000000.023000001907 47700000.054999947548 28207401.524000048637 60263.987577309 2023-11-15T23:42:06.679470+00:00 20001217.633999940008 34999999.990000009537 47699999.999000072479 28207401.067999958992 60263.987588910 2023-11-15T23:42:07.681874+00:00 20001217.639000058174 35000000.005000002682 47700000.015999913216 28207401.352000001818 60263.987600512 2023-11-15T23:42:08.684275+00:00 20001217.633999940008 34999999.983999967575 47700000.009000062943 28207401.069999989122 60263.987612114 2023-11-15T23:42:09.686680+00:00 20001217.638000011444 35000000.001000046730 47699999.931999921799 28207402.047000050545 60263.987623535 2023-11-15T23:42:10.673451+00:00 20001217.634000059217 35000000.024999983609 47699999.983000040054 28207401.285999950022 60263.987635318 2023-11-15T23:42:11.691476+00:00 20001217.635999921709 35000000.005999982357 47700000.027999997139 28207401.452000018209 60263.987646739 2023-11-15T23:42:12.678249+00:00 20001217.634999990463 34999999.981999993324 47700000.011999987066 28207401.939000010490 60263.987658341 2023-11-15T23:42:13.680647+00:00 20001217.639000058174 35000000.020000040531 47700000.035999998450 28207401.651999950409 60263.987670124 2023-11-15T23:42:14.698676+00:00 20001217.633000019938 34999999.974000036716 47699999.972999989986 28207402.152000069618 60263.987681544 2023-11-15T23:42:15.685447+00:00 20001217.634999990463 34999999.984999902546 47699999.955000013113 28207401.727999929339 60263.987693146 2023-11-15T23:42:16.687844+00:00 20001217.638999938965 35000000.023000001907 47699999.991999976337 28207401.843000050634 60263.987704673 2023-11-15T23:42:17.683737+00:00 20001217.633000019938 34999999.979000091553 47700000.027000010014 28207401.814000010490 60263.987716350 2023-11-15T23:42:18.692644+00:00 20001217.637000080198 35000000.031999953091 47700000.017000019550 28207401.975000020117 60263.987727696 2023-11-15T23:42:19.672911+00:00 20001217.634999990463 34999999.991000063717 47700000.027000010014 28207402.219999909401 60263.987739478 2023-11-15T23:42:20.690926+00:00 20001217.635999921709 34999999.995999932289 47699999.958999991417 28207401.541000008583 60263.987750900 2023-11-15T23:42:21.677707+00:00 20001217.634999990463 35000000.006000041962 47700000.013000011444 28207401.950000051409 60263.987762501 2023-11-15T23:42:22.680108+00:00 20001217.637000080198 34999999.994999997318 47699999.995999932289 28207401.822000030428 60263.987774284 2023-11-15T23:42:23.698124+00:00 20001217.635999921709 35000000.010999917984 47700000.032999992371 28207402.126999970526 60263.987785705 2023-11-15T23:42:24.684904+00:00 20001217.638000011444 34999999.993000030518 47699999.973000049591 28207401.914999961853 60263.987797307 2023-11-15T23:42:25.687305+00:00 20001217.634000059217 35000000.012000076473 47700000.008000023663 28207402.050000071526 60263.987808728 2023-11-15T23:42:26.674084+00:00 20001217.635999921709 34999999.975999951363 47700000.018000006676 28207402.000999931246 60263.987820511 2023-11-15T23:42:27.692105+00:00 20001217.635000001639 34999999.988999962807 47699999.899999983609 28207401.944000009447 60263.987831932 2023-11-15T23:42:28.678884+00:00 20001217.636999998242 34999999.996999979019 47700000.077999949455 28207402.432999968529 60263.987843534 2023-11-15T23:42:29.681289+00:00 20001217.635000001639 35000000.019000053406 47699999.973000049591 28207402.179000020027 60263.987855135 2023-11-15T23:42:30.683696+00:00 20001217.633000001311 35000000.005999997258 47700000.045999996364 28207402.429999999702 60263.987866737 2023-11-15T23:42:31.686100+00:00 20001217.636999990791 35000000.011999987066 47700000.000000000000 28207402.403000000864 60263.987878339 2023-11-15T23:42:32.688499+00:00 20001217.637000009418 34999999.975000008941 47699999.957000017166 28207402.665999989957 60263.987889760 2023-11-15T23:42:33.675280+00:00 20001217.635999988765 35000000.023000001907 47700000.055999986827 28207402.455000009388 60263.987901543 2023-11-15T23:42:34.693298+00:00 20001217.636000011116 34999999.983999997377 47700000.019000008702 28207402.800999980420 60263.987912964 2023-11-15T23:42:35.680080+00:00 20001217.636000011116 34999999.997000008821 47699999.905999988317 28207402.860000010580 60263.987924566 2023-11-15T23:42:36.682483+00:00 20001217.633999969810 34999999.995999991894 47700000.032999992371 28207402.655999988317 60263.987936168 2023-11-15T23:42:37.684887+00:00 20001217.640000019222 35000000.016999989748 47700000.023000001907 28207402.905000001192 60263.987947769 2023-11-15T23:42:38.687291+00:00 20001217.636999990791 35000000.002000026405 47700000.003000020981 28207402.744000021368 60263.987959191 2023-11-15T23:42:39.674073+00:00 20001217.632999990135 34999999.994999952614 47699999.980999976397 28207402.531999979168 60263.987970792 2023-11-15T23:42:40.676463+00:00 20001217.637000020593 35000000.018000006676 47699999.954000003636 28207402.717000011355 60263.987982575 2023-11-15T23:42:41.694484+00:00 20001217.633000019938 34999999.980000019073 47700000.042000003159 28207402.942000031471 60263.987993996 2023-11-15T23:42:42.681260+00:00 20001217.635999981314 34999999.990999996662 47699999.976999998093 28207402.469999969006 60263.988005598 2023-11-15T23:42:43.683664+00:00 20001217.637000020593 35000000.001999966800 47700000.008000023663 28207402.794000029564 60263.988017200 2023-11-15T23:42:44.686067+00:00 20001217.634999990463 35000000.000999987125 47700000.014000058174 28207402.790999948978 60263.988028802 2023-11-15T23:42:45.688470+00:00 20001217.636999960989 35000000.001000046730 47700000.014999993145 28207401.985000010580 60263.988040223 2023-11-15T23:42:46.675245+00:00 20001217.636000040919 35000000.003999948502 47700000.043999910355 28207402.375000000000 60263.988052005 2023-11-15T23:42:47.693267+00:00 20001217.635999981314 34999999.990000009537 47699999.985000006855 28207402.278999980539 60263.988063427 2023-11-15T23:42:48.680044+00:00 20001217.638000011444 35000000.025000102818 47699999.991000063717 28207402.709999978542 60263.988075028 2023-11-15T23:42:49.682450+00:00 20001217.631999969482 34999999.978999972343 47699999.949000000954 28207402.851000070572 60263.988086630 2023-11-15T23:42:50.684855+00:00 20001217.636000040919 34999999.987999923527 47700000.029999971390 28207402.674000021070 60263.988098232 2023-11-15T23:42:51.687260+00:00 20001217.635999981314 35000000.014000058174 47700000.011999957263 28207402.416000008583 60263.988109834 2023-11-15T23:42:52.689662+00:00 20001217.636000040919 34999999.990000009537 47699999.960000038147 28207402.752999901772 60263.988121255 2023-11-15T23:42:53.676432+00:00 20001217.637999951839 34999999.998999953270 47700000.005000002682 28207403.116000059992 60263.988133038 2023-11-15T23:42:54.694463+00:00 20001217.634000059217 35000000.014999993145 47699999.986000061035 28207402.491999980062 60263.988144459 2023-11-15T23:42:55.681233+00:00 20001217.635999921709 34999999.973000049591 47700000.023000001907 28207402.707999940962 60263.988156061 2023-11-15T23:42:56.683630+00:00 20001217.636000040919 35000000.034000039101 47699999.983999967575 28207403.344000101089 60263.988167587 2023-11-15T23:42:57.679529+00:00 20001217.636000040919 35000000.009999990463 47700000.045999996364 28207402.878999948502 60263.988179265 2023-11-15T23:42:58.688445+00:00 20001217.636999960989 34999999.987999923527 47699999.999999992549 28207403.072000030428 60263.988190866 2023-11-15T23:42:59.690845+00:00 20001217.636000040919 34999999.979000091553 47699999.969999998808 28207402.822999950498 60263.988202393 2023-11-15T23:43:00.686730+00:00 20001217.638000011444 35000000.044999957085 47700000.030000001192 28207402.711000081152 60263.988214070 2023-11-15T23:43:01.695637+00:00 20001217.629999998957 34999999.998999997973 47700000.014000028372 28207402.884999990463 60263.988225416 2023-11-15T23:43:02.675912+00:00 20001217.638000011444 34999999.970999993384 47699999.945999979973 28207403.394999980927 60263.988237198 2023-11-15T23:43:03.693935+00:00 20001217.637999888510 35000000.013000011444 47700000.032000012696 28207403.222999930382 60263.988248619 2023-11-15T23:43:04.680714+00:00 20001217.633000019938 34999999.990999996662 47699999.978999972343 28207403.078000068665 60263.988260221 2023-11-15T23:43:05.683123+00:00 20001217.636000040919 34999999.993999987841 47700000.029000036418 28207403.214999910444 60263.988271642 2023-11-15T23:43:06.669903+00:00 20001217.636999960989 35000000.011999987066 47700000.002999961376 28207402.719000101089 60263.988283425 2023-11-15T23:43:07.687925+00:00 20001217.637000080198 34999999.979000002146 47699999.949999988079 28207402.888000011444 60263.988295027 2023-11-15T23:43:08.690324+00:00 20001217.634999990463 35000000.021000027657 47699999.996999979019 28207403.092999991030 60263.988306448 2023-11-15T23:43:09.677098+00:00 20001217.634999990463 34999999.969999969006 47700000.008000023663 28207402.905999999493 60263.988318230 2023-11-15T23:43:10.695121+00:00 20001217.634999990463 35000000.026000022888 47700000.008000023663 28207403.182000000030 60263.988329652 2023-11-15T23:43:11.681903+00:00 20001217.636999960989 35000000.009999990463 47700000.083000056446 28207402.942000001669 60263.988341254 2023-11-15T23:43:12.684308+00:00 20001217.634999990463 34999999.970000028610 47699999.918999910355 28207403.054000008851 60263.988352675 2023-11-15T23:43:13.671089+00:00 20001217.637000080198 35000000.000999987125 47700000.007000088692 28207403.075999978930 60263.988364457 2023-11-15T23:43:14.689111+00:00 20001217.636999960989 35000000.016999959946 47700000.025999903679 28207403.221000019461 60263.988375878 2023-11-15T23:43:15.675890+00:00 20001217.633999940008 34999999.999000072479 47699999.990000009537 28207403.488999988884 60263.988387480 2023-11-15T23:43:16.678289+00:00 20001217.636000040919 35000000.000000000000 47699999.976000070572 28207403.506999999285 60263.988399263 2023-11-15T23:43:17.696318+00:00 20001217.636000040919 34999999.986999988556 47700000.009999990463 28207403.588000029325 60263.988410684 2023-11-15T23:43:18.683101+00:00 20001217.638000011444 35000000.003000020981 47700000.018000006676 28207403.445999979973 60263.988422286 2023-11-15T23:43:19.685505+00:00 20001217.633999940008 34999999.986999988556 47699999.983000010252 28207403.272000011057 60263.988433888 2023-11-15T23:43:20.687904+00:00 20001217.634999990463 35000000.041000008583 47700000.052999988198 28207403.703999999911 60263.988445490 2023-11-15T23:43:21.690307+00:00 20001217.636999998242 34999999.991999976337 47699999.972999997437 28207404.166000008583 60263.988456910 2023-11-15T23:43:22.677087+00:00 20001217.635999999940 35000000.000999927521 47699999.919999986887 28207403.348999980837 60263.988468512 2023-11-15T23:43:23.679488+00:00 20001217.632000010461 34999999.975000016391 47700000.036000013351 28207403.424000021070 60263.988480114 2023-11-15T23:43:24.681887+00:00 20001217.640000000596 35000000.005000002682 47700000.008000023663 28207403.334999978542 60263.988491716 2023-11-15T23:43:25.684287+00:00 20001217.635999988765 35000000.036000013351 47700000.045999996364 28207403.272000011057 60263.988503318 2023-11-15T23:43:26.686694+00:00 20001217.633999988437 34999999.970999963582 47699999.989999949932 28207403.527999941260 60263.988514920 2023-11-15T23:43:27.689102+00:00 20001217.638000011444 35000000.000000000000 47699999.955000042915 28207403.595000028610 60263.988526522 2023-11-15T23:43:28.691501+00:00 20001217.634999990463 35000000.004000067711 47700000.013999998569 28207403.596999999136 60263.988537943 2023-11-15T23:43:29.678280+00:00 20001217.635000020266 34999999.990999937057 47699999.971000023186 28207403.695000048727 60263.988549545 2023-11-15T23:43:30.680682+00:00 20001217.637999981642 35000000.001000046730 47700000.005000002682 28207403.648999929428 60263.988561147 2023-11-15T23:43:31.683082+00:00 20001217.633999999613 35000000.006999999285 47700000.032999992371 28207403.687000039965 60263.988572748 2023-11-15T23:43:32.685483+00:00 20001217.636000011116 35000000.007000006735 47700000.009999990463 28207403.368999961764 60263.988584170 2023-11-15T23:43:33.672258+00:00 20001217.636000011116 35000000.001000002027 47699999.965000033379 28207403.019999980927 60263.988595952 2023-11-15T23:43:34.690291+00:00 20001217.638999998569 34999999.990999981761 47700000.027999997139 28207403.734000090510 60263.988607374 2023-11-15T23:43:35.677063+00:00 20001217.630999978632 35000000.003000020981 47699999.962000012398 28207404.148999929428 60263.988618976 2023-11-15T23:43:36.679462+00:00 20001217.637000020593 35000000.012999981642 47699999.997999906540 28207402.906000021845 60263.988630577 2023-11-15T23:43:37.681864+00:00 20001217.635999981314 34999999.990999996662 47700000.034000039101 28207403.417000059038 60263.988642179 2023-11-15T23:43:38.684264+00:00 20001217.636000040919 34999999.969999998808 47700000.024999983609 28207404.020999908447 60263.988653781 2023-11-15T23:43:39.686663+00:00 20001217.634999990463 35000000.009000003338 47699999.945000052452 28207403.367000099272 60263.988665307 2023-11-15T23:43:40.682562+00:00 20001217.638000011444 34999999.991999976337 47699999.980000019073 28207403.610000010580 60263.988676985 2023-11-15T23:43:41.691466+00:00 20001217.633999940008 35000000.024000048637 47700000.074999928474 28207403.735999941826 60263.988688330 2023-11-15T23:43:42.671743+00:00 20001217.637000020593 34999999.979999959469 47699999.947999998927 28207403.544000029564 60263.988700113 2023-11-15T23:43:43.689761+00:00 20001217.634999990463 35000000.025000043213 47700000.082999989390 28207403.856999989599 60263.988711534 2023-11-15T23:43:44.676537+00:00 20001217.637000020593 34999999.981999993324 47699999.945000022650 28207403.442999958992 60263.988723136 2023-11-15T23:43:45.678933+00:00 20001217.635999981314 35000000.009000003338 47700000.021999977529 28207403.467000011355 60263.988734738 2023-11-15T23:43:46.681332+00:00 20001217.634999990463 35000000.007000029087 47699999.973999977112 28207403.897999998182 60263.988746339 2023-11-15T23:43:47.683736+00:00 20001217.633000019938 34999999.980999946594 47700000.032000012696 28207403.447999998927 60263.988757941 2023-11-15T23:43:48.686133+00:00 20001217.641000028700 35000000.027000069618 47699999.993000030518 28207403.463000010699 60263.988769362 2023-11-15T23:43:49.672905+00:00 20001217.634999990463 34999999.991999976337 47699999.981000013649 28207403.497999999672 60263.988781145 2023-11-15T23:43:50.690924+00:00 20001217.633999940008 35000000.008000023663 47700000.032999992371 28207403.826999988407 60263.988792566 2023-11-15T23:43:51.677698+00:00 20001217.634999990463 34999999.970999963582 47699999.985000006855 28207403.305999990553 60263.988804168 2023-11-15T23:43:52.680101+00:00 20001217.637000080198 35000000.018000006676 47700000.011000037193 28207403.543999999762 60263.988815770 2023-11-15T23:43:53.682500+00:00 20001217.634999990463 35000000.000999927521 47699999.972999930382 28207404.017000019550 60263.988827372 2023-11-15T23:43:54.684898+00:00 20001217.635999921709 34999999.996000051498 47700000.006999969482 28207404.291999999434 60263.988838973 2023-11-15T23:43:55.687290+00:00 20001217.638000011444 34999999.991000063717 47700000.013000011444 28207403.774000018835 60263.988850394 2023-11-15T23:43:56.674065+00:00 20001217.632000088692 34999999.990999937057 47699999.971000082791 28207404.118999961764 60263.988862177 2023-11-15T23:43:57.692083+00:00 20001217.638999938965 35000000.005000002682 47699999.969999909401 28207404.205000039190 60263.988873598 2023-11-15T23:43:58.678857+00:00 20001217.636000040919 34999999.986999988556 47700000.053000092506 28207404.228999968618 60263.988885200 2023-11-15T23:43:59.681254+00:00 20001217.633999940008 35000000.037000060081 47700000.053999900818 28207404.012000020593 60263.988896802 2023-11-15T23:44:00.683655+00:00 20001217.637000080198 34999999.978999972343 47699999.937000043690 28207404.273999989033 60263.988908404 2023-11-15T23:44:01.686051+00:00 20001217.636999960989 34999999.998999953270 47699999.960999973118 28207403.981000009924 60263.988919824 2023-11-15T23:44:02.672830+00:00 20001217.636000040919 35000000.009999997914 47699999.984000086784 28207403.983999971300 60263.988931426 2023-11-15T23:44:03.675226+00:00 20001217.634999990463 34999999.994999997318 47700000.028999917209 28207403.974000040442 60263.988943209 2023-11-15T23:44:04.693243+00:00 20001217.635999921709 35000000.018999986351 47700000.030000001192 28207404.477999929339 60263.988954630 2023-11-15T23:44:05.680017+00:00 20001217.636000040919 34999999.976000003517 47700000.002999998629 28207404.739000078291 60263.988966232 2023-11-15T23:44:06.682412+00:00 20001217.633000019938 35000000.018000006676 47700000.005000010133 28207404.606999989599 60263.988977834 2023-11-15T23:44:07.684808+00:00 20001217.636999960989 34999999.988000012934 47699999.991999976337 28207404.475999951363 60263.988989435 2023-11-15T23:44:08.687208+00:00 20001217.638000011444 34999999.993000000715 47699999.920000016689 28207404.695999979973 60263.989000856 2023-11-15T23:44:09.673986+00:00 20001217.634000059217 35000000.020999997854 47700000.070999979973 28207404.602000001818 60263.989012458 2023-11-15T23:44:10.676379+00:00 20001217.637999888510 35000000.003000020981 47699999.994000017643 28207404.504999998957 60263.989024060 2023-11-15T23:44:11.678780+00:00 20001217.633000019938 34999999.991999976337 47699999.982999980450 28207404.702000018209 60263.989035662 2023-11-15T23:44:12.681173+00:00 20001217.641000028700 34999999.990999996662 47700000.028999976814 28207404.695000048727 60263.989047264 2023-11-15T23:44:13.683575+00:00 20001217.634000059217 35000000.008000023663 47699999.986000001431 28207404.319999929518 60263.989058865 2023-11-15T23:44:14.685976+00:00 20001217.635000001639 35000000.009000003338 47699999.980000019073 28207404.320000048727 60263.989070467 2023-11-15T23:44:15.688378+00:00 20001217.636999998242 35000000.005999982357 47700000.044000029564 28207404.774000048637 60263.989081888 2023-11-15T23:44:16.675145+00:00 20001217.632000010461 34999999.991999976337 47700000.003000020981 28207404.618999961764 60263.989093671 2023-11-15T23:44:17.693162+00:00 20001217.638000000268 34999999.986999988556 47700000.006999969482 28207404.725999951363 60263.989105092 2023-11-15T23:44:18.679927+00:00 20001217.633999988437 34999999.990000009537 47700000.003999948502 28207404.547000050545 60263.989116694 2023-11-15T23:44:19.682328+00:00 20001217.636000011116 35000000.034000039101 47699999.986999988556 28207404.161999940872 60263.989128220 2023-11-15T23:44:20.678220+00:00 20001217.636999990791 34999999.968999981880 47699999.945000052452 28207404.590000029653 60263.989139897 2023-11-15T23:44:21.687132+00:00 20001217.634999990463 34999999.988000042737 47700000.029000036418 28207404.328999999911 60263.989151499 2023-11-15T23:44:22.689529+00:00 20001217.637000020593 35000000.013000011444 47699999.987999923527 28207404.583999991417 60263.989163026 2023-11-15T23:44:23.685424+00:00 20001217.636999990791 35000000.023000001907 47700000.035000093281 28207404.858000040054 60263.989174703 2023-11-15T23:44:24.694324+00:00 20001217.633999999613 34999999.949999928474 47699999.959999918938 28207405.197000000626 60263.989186049 2023-11-15T23:44:25.674593+00:00 20001217.637999981642 35000000.044999957085 47700000.063000082970 28207405.173000000417 60263.989197831 2023-11-15T23:44:26.692612+00:00 20001217.633999999613 35000000.000000000000 47699999.965999960899 28207405.046000000089 60263.989209252 2023-11-15T23:44:27.679385+00:00 20001217.635999981314 34999999.964000113308 47699999.962999992073 28207404.796000000089 60263.989220854 2023-11-15T23:44:28.681785+00:00 20001217.637000020593 35000000.036999940872 47700000.027000002563 28207404.837999999523 60263.989232275 2023-11-15T23:44:29.668568+00:00 20001217.633999999613 34999999.996000051498 47700000.032000012696 28207405.177000019699 60263.989244058 2023-11-15T23:44:30.686583+00:00 20001217.637000020593 34999999.991999976337 47699999.972000002861 28207405.266999989748 60263.989255659 2023-11-15T23:44:31.688977+00:00 20001217.633999999613 35000000.021999962628 47699999.993000000715 28207405.418999999762 60263.989267081 2023-11-15T23:44:32.675749+00:00 20001217.637999951839 34999999.954000003636 47699999.981999993324 28207405.265999998897 60263.989278863 2023-11-15T23:44:33.693765+00:00 20001217.637000020593 35000000.012999996543 47699999.976000010967 28207405.436000019312 60263.989290284 2023-11-15T23:44:34.680546+00:00 20001217.633999999613 35000000.002999991179 47700000.018000006676 28207405.183999959379 60263.989301886 2023-11-15T23:44:35.682950+00:00 20001217.635999981314 35000000.010000012815 47700000.018000006676 28207405.192000031471 60263.989313307 2023-11-15T23:44:36.669731+00:00 20001217.637000020593 34999999.981999993324 47699999.976999998093 28207405.379999998957 60263.989325090 2023-11-15T23:44:37.687752+00:00 20001217.633999999613 35000000.015000022948 47699999.989000022411 28207405.231999989599 60263.989336511 2023-11-15T23:44:38.674530+00:00 20001217.639999989420 35000000.013999998569 47700000.005000002682 28207405.241999980062 60263.989348113 2023-11-15T23:44:39.676923+00:00 20001217.633000019938 34999999.965999990702 47700000.009999990463 28207405.351000010967 60263.989359895 2023-11-15T23:44:40.694942+00:00 20001217.633999999613 35000000.027000010014 47700000.045999996364 28207404.777000010014 60263.989371316 2023-11-15T23:44:41.681721+00:00 20001217.638999938965 34999999.988999962807 47699999.963999986649 28207405.161000009626 60263.989382918 2023-11-15T23:44:42.684117+00:00 20001217.632000088692 34999999.992000043392 47699999.998000033200 28207405.132999960333 60263.989394339 2023-11-15T23:44:43.670899+00:00 20001217.635999921709 34999999.996999979019 47700000.051999926567 28207405.305999990553 60263.989406122 2023-11-15T23:44:44.688916+00:00 20001217.639000058174 35000000.012000016868 47699999.973000049591 28207405.121999979019 60263.989417543 2023-11-15T23:44:45.675700+00:00 20001217.633999940008 35000000.007999956608 47700000.006999969482 28207405.072000030428 60263.989429145 2023-11-15T23:44:46.678091+00:00 20001217.637000080198 35000000.001000046730 47699999.998000033200 28207405.129999998957 60263.989440747 2023-11-15T23:44:47.680487+00:00 20001217.635999921709 34999999.994999997318 47699999.985999941826 28207405.473000049591 60263.989452348 2023-11-15T23:44:48.682889+00:00 20001217.634000059217 35000000.005999922752 47699999.990000009537 28207405.471999999136 60263.989463950 2023-11-15T23:44:49.685288+00:00 20001217.638000011444 34999999.993000030518 47700000.042000003159 28207405.590000029653 60263.989475552 2023-11-15T23:44:50.687691+00:00 20001217.634999990463 35000000.009999990463 47699999.949000000954 28207405.410999890417 60263.989487154 2023-11-15T23:44:51.690087+00:00 20001217.633999940008 34999999.986000061035 47700000.027999982238 28207405.823000069708 60263.989498575 2023-11-15T23:44:52.676861+00:00 20001217.636000040919 34999999.990999937057 47699999.974000006914 28207406.102000001818 60263.989510177 2023-11-15T23:44:53.679256+00:00 20001217.636999960989 35000000.037999987602 47700000.042000003159 28207405.713999990374 60263.989521778 2023-11-15T23:44:54.681647+00:00 20001217.636000040919 34999999.960000038147 47699999.967000007629 28207405.702999949455 60263.989533380 2023-11-15T23:44:55.684043+00:00 20001217.638000011444 35000000.029999971390 47700000.037999987602 28207405.493000030518 60263.989544801 2023-11-15T23:44:56.670817+00:00 20001217.633000019938 34999999.973999977112 47699999.969000041485 28207406.126999970526 60263.989556584 2023-11-15T23:44:57.688849+00:00 20001217.638999938965 35000000.017000079155 47700000.038999967277 28207405.623000029474 60263.989568186 2023-11-15T23:44:58.691244+00:00 20001217.634000059217 35000000.011000037193 47699999.978999972343 28207405.269000049680 60263.989579607 2023-11-15T23:44:59.678018+00:00 20001217.638000011444 34999999.992999911308 47700000.004000008106 28207405.675999999046 60263.989591208 2023-11-15T23:45:00.680405+00:00 20001217.634999990463 34999999.996999979019 47699999.988999962807 28207405.819999929518 60263.989602810 2023-11-15T23:45:01.682803+00:00 20001217.634999990463 35000000.011000037193 47700000.031000018120 28207405.511000040919 60263.989614412 2023-11-15T23:45:02.685207+00:00 20001217.636999960989 34999999.999000072479 47699999.945000052452 28207406.195999998599 60263.989625939 2023-11-15T23:45:03.681096+00:00 20001217.631000038236 34999999.982000000775 47700000.013000011444 28207405.282999999821 60263.989637616 2023-11-15T23:45:04.690003+00:00 20001217.638999938965 34999999.994000002742 47700000.064000010490 28207406.011000011116 60263.989648961 2023-11-15T23:45:05.670275+00:00 20001217.636000040919 34999999.998000010848 47699999.931999921799 28207406.254999998957 60263.989660744 2023-11-15T23:45:06.688296+00:00 20001217.633999940008 35000000.005000002682 47700000.011000037193 28207405.969999980181 60263.989672346 2023-11-15T23:45:07.690694+00:00 20001217.637000080198 35000000.001999996603 47700000.014999993145 28207406.041000008583 60263.989683767 2023-11-15T23:45:08.677472+00:00 20001217.638999998569 35000000.009000003338 47699999.994999997318 28207405.837999999523 60263.989695369 2023-11-15T23:45:09.679878+00:00 20001217.631999999285 35000000.006999999285 47700000.023000001907 28207405.705000009388 60263.989706971 2023-11-15T23:45:10.682277+00:00 20001217.636999990791 34999999.956000000238 47699999.942000031471 28207405.803999990225 60263.989718573 2023-11-15T23:45:11.684677+00:00 20001217.636000011116 35000000.038999967277 47700000.013000011444 28207406.023999989033 60263.989729994 2023-11-15T23:45:12.671456+00:00 20001217.636999990791 34999999.976000010967 47700000.023000001907 28207405.558000031859 60263.989741776 2023-11-15T23:45:13.689471+00:00 20001217.633999999613 35000000.018000006676 47699999.951999992132 28207405.657000008970 60263.989753197 2023-11-15T23:45:14.676253+00:00 20001217.635999988765 34999999.986999988556 47700000.038999997079 28207405.718999978155 60263.989764799 2023-11-15T23:45:15.678649+00:00 20001217.635000020266 35000000.005999982357 47700000.018000006676 28207405.824000000954 60263.989776401 2023-11-15T23:45:16.681051+00:00 20001217.637999981642 35000000.010000050068 47699999.970999993384 28207405.892000019550 60263.989788003 2023-11-15T23:45:17.683452+00:00 20001217.634999990463 35000000.001999966800 47700000.027999997139 28207406.422999981791 60263.989799605 2023-11-15T23:45:18.685854+00:00 20001217.635000020266 34999999.980000019073 47699999.944999992847 28207405.995000001043 60263.989811026 2023-11-15T23:45:19.672637+00:00 20001217.636999990791 35000000.023999929428 47700000.011000037193 28207405.927999969572 60263.989822809 2023-11-15T23:45:20.690650+00:00 20001217.633999969810 34999999.987000107765 47699999.997999973595 28207405.938000019640 60263.989834229 2023-11-15T23:45:21.677431+00:00 20001217.638999998569 35000000.005000002682 47700000.063000023365 28207406.233000040054 60263.989845831 2023-11-15T23:45:22.679832+00:00 20001217.635000050068 35000000.016999959946 47699999.978000037372 28207406.173999909312 60263.989857433 2023-11-15T23:45:23.682237+00:00 20001217.634999990463 34999999.968999981880 47699999.985999941826 28207406.493000030518 60263.989869035 2023-11-15T23:45:24.684642+00:00 20001217.638999998569 35000000.027000069618 47700000.006000041962 28207406.361999988556 60263.989880637 2023-11-15T23:45:25.687043+00:00 20001217.631999969482 34999999.972999930382 47700000.008000023663 28207406.007000088692 60263.989892058 2023-11-15T23:45:26.673817+00:00 20001217.637000020593 35000000.016000032425 47699999.987999923527 28207406.309999939054 60263.989903841 2023-11-15T23:45:27.691842+00:00 20001217.638000011444 34999999.988000042737 47699999.980000019073 28207406.376999970526 60263.989915262 2023-11-15T23:45:28.678620+00:00 20001217.632999960333 35000000.002999901772 47700000.052999973297 28207406.600000020117 60263.989926863 2023-11-15T23:45:29.681017+00:00 20001217.637000020593 35000000.020000100136 47700000.007000088692 28207406.820999979973 60263.989938465 2023-11-15T23:45:30.683420+00:00 20001217.638000011444 34999999.993999958038 47699999.976999998093 28207406.532000061125 60263.989950067 2023-11-15T23:45:31.685822+00:00 20001217.633000019938 34999999.960000038147 47699999.983999967575 28207406.319999929518 60263.989961488 2023-11-15T23:45:32.672600+00:00 20001217.632999960333 35000000.038999922574 47699999.995999932289 28207406.124000068754 60263.989973090 2023-11-15T23:45:33.675001+00:00 20001217.641000028700 35000000.006000041962 47700000.012000076473 28207406.127999901772 60263.989984873 2023-11-15T23:45:34.693025+00:00 20001217.634999990463 34999999.998999997973 47700000.015000000596 28207406.126000050455 60263.989996294 2023-11-15T23:45:35.679795+00:00 20001217.634999990463 34999999.989000000060 47699999.978000000119 28207406.840999960899 60263.990007896 2023-11-15T23:45:36.682189+00:00 20001217.634000059217 34999999.989999987185 47699999.974000006914 28207406.138000011444 60263.990019497 2023-11-15T23:45:37.684585+00:00 20001217.635999921709 34999999.990000009537 47700000.016999989748 28207406.541000008583 60263.990031099 2023-11-15T23:45:38.686988+00:00 20001217.639999989420 35000000.021999977529 47700000.016000002623 28207406.483999971300 60263.990042520 2023-11-15T23:45:39.673761+00:00 20001217.632000088692 34999999.985000006855 47699999.918000012636 28207406.397999998182 60263.990054122 2023-11-15T23:45:40.676156+00:00 20001217.637999888510 35000000.018000006676 47700000.069999992847 28207406.802000001073 60263.990065724 2023-11-15T23:45:41.678549+00:00 20001217.634000059217 35000000.006999999285 47700000.024999983609 28207406.956999998540 60263.990077326 2023-11-15T23:45:42.680949+00:00 20001217.638999938965 34999999.994000017643 47699999.960000038147 28207407.382000010461 60263.990088928 2023-11-15T23:45:43.683349+00:00 20001217.634000059217 35000000.001999966800 47700000.034999966621 28207407.162999991328 60263.990100530 2023-11-15T23:45:44.685754+00:00 20001217.633999940008 34999999.987999983132 47699999.990999996662 28207407.135000020266 60263.990112131 2023-11-15T23:45:45.688157+00:00 20001217.637000080198 35000000.009000003338 47700000.013000011444 28207406.609999980778 60263.990123658 2023-11-15T23:45:46.684049+00:00 20001217.634999990463 34999999.986999988556 47700000.001000046730 28207406.992000009865 60263.990135335 2023-11-15T23:45:47.692953+00:00 20001217.635999921709 34999999.998000033200 47700000.000999927521 28207407.024999979883 60263.990146681 2023-11-15T23:45:48.673219+00:00 20001217.636000040919 35000000.018999986351 47699999.998000033200 28207407.268000010401 60263.990158463 2023-11-15T23:45:49.691243+00:00 20001217.636000040919 35000000.013000011444 47699999.993999958038 28207407.237999979407 60263.990169885 2023-11-15T23:45:50.678025+00:00 20001217.636999960989 34999999.981999993324 47700000.020000100136 28207407.401000019163 60263.990181486 2023-11-15T23:45:51.680421+00:00 20001217.636000040919 35000000.003000020981 47699999.940999977291 28207407.158999979496 60263.990193088 2023-11-15T23:45:52.682819+00:00 20001217.633000019938 34999999.973999977112 47700000.054999947548 28207407.279000040144 60263.990204690 2023-11-15T23:45:53.685223+00:00 20001217.638000011444 35000000.018000006676 47699999.993000030518 28207407.576999958605 60263.990216292 2023-11-15T23:45:54.687634+00:00 20001217.634999990463 34999999.978999972343 47699999.952999949455 28207407.460000038147 60263.990227713 2023-11-15T23:45:55.674411+00:00 20001217.638999938965 35000000.041000008583 47700000.026000022888 28207407.331999961287 60263.990239496 2023-11-15T23:45:56.692429+00:00 20001217.634000059217 34999999.963000059128 47699999.929000020027 28207407.330000039190 60263.990250917 2023-11-15T23:45:57.679201+00:00 20001217.633000019938 35000000.021999962628 47700000.075999997556 28207407.305000010878 60263.990262519 2023-11-15T23:45:58.681599+00:00 20001217.638999938965 35000000.003999948502 47700000.010000012815 28207407.217000011355 60263.990273939 2023-11-15T23:45:59.668375+00:00 20001217.633000019938 34999999.980000019073 47699999.933999992907 28207407.222999930382 60263.990285722 2023-11-15T23:46:00.686391+00:00 20001217.639999989420 35000000.014999993145 47700000.077000021935 28207407.276000019163 60263.990297143 2023-11-15T23:46:01.673175+00:00 20001217.634000059217 34999999.981000073254 47699999.948000006378 28207407.120000001043 60263.990308745 2023-11-15T23:46:02.675573+00:00 20001217.635999999940 35000000.003999948502 47700000.011999957263 28207407.843999978155 60263.990320528 2023-11-15T23:46:03.693593+00:00 20001217.635000001639 35000000.000000000000 47699999.971000023186 28207407.063000079244 60263.990331949 2023-11-15T23:46:04.680374+00:00 20001217.636999990791 34999999.996000051498 47700000.060999989510 28207406.832999940962 60263.990343551 2023-11-15T23:46:05.682772+00:00 20001217.633999999613 35000000.024999998510 47699999.971000023186 28207407.075999978930 60263.990354972 2023-11-15T23:46:06.669559+00:00 20001217.640999998897 34999999.950999997556 47700000.009000003338 28207406.930000070482 60263.990366754 2023-11-15T23:46:07.687578+00:00 20001217.632999990135 35000000.027000010014 47699999.963999986649 28207407.562999960035 60263.990378175 2023-11-15T23:46:08.674354+00:00 20001217.632000029087 35000000.034000009298 47700000.026000022888 28207407.307999968529 60263.990389777 2023-11-15T23:46:09.676753+00:00 20001217.639999989420 34999999.979999989271 47700000.013000011444 28207407.310999989510 60263.990401560 2023-11-15T23:46:10.694771+00:00 20001217.634999990463 35000000.016999989748 47699999.980999946594 28207407.123000029474 60263.990412981 2023-11-15T23:46:11.681546+00:00 20001217.637000020593 34999999.994999997318 47699999.967000007629 28207407.241999980062 60263.990424583 2023-11-15T23:46:12.683948+00:00 20001217.635999981314 34999999.986999988556 47700000.049999952316 28207407.379999998957 60263.990436004 2023-11-15T23:46:13.670729+00:00 20001217.633000019938 35000000.000999987125 47700000.037000060081 28207407.012000080198 60263.990447787 2023-11-15T23:46:14.688750+00:00 20001217.638000011444 34999999.989000022411 47700000.005000002682 28207407.272999998182 60263.990459207 2023-11-15T23:46:15.675521+00:00 20001217.633999999613 34999999.993000030518 47699999.965000033379 28207407.047999981791 60263.990470809 2023-11-15T23:46:16.677923+00:00 20001217.634999990463 35000000.021999962628 47699999.995999932289 28207407.334999918938 60263.990482411 2023-11-15T23:46:17.680321+00:00 20001217.638000011444 34999999.984000027180 47700000.030000090599 28207407.453999999911 60263.990494013 2023-11-15T23:46:18.682724+00:00 20001217.632999960333 34999999.983999967575 47699999.926999926567 28207407.438999999315 60263.990505434 2023-11-15T23:46:19.669500+00:00 20001217.637000020593 35000000.036000013351 47700000.011000007391 28207407.592000000179 60263.990517217 2023-11-15T23:46:20.687527+00:00 20001217.635999981314 34999999.988999962807 47700000.023999996483 28207407.190000001341 60263.990528819 2023-11-15T23:46:21.689926+00:00 20001217.636000040919 34999999.998000033200 47699999.998999983072 28207407.763999998569 60263.990540239 2023-11-15T23:46:22.676695+00:00 20001217.636999960989 35000000.013000011444 47700000.005000002682 28207407.410000000149 60263.990551841 2023-11-15T23:46:23.679093+00:00 20001217.634999990463 34999999.996000051498 47699999.997000008821 28207407.118000000715 60263.990563443 2023-11-15T23:46:24.681494+00:00 20001217.637000020593 34999999.988999962807 47700000.021000027657 28207407.281000021845 60263.990575045 2023-11-15T23:46:25.683884+00:00 20001217.635999981314 34999999.993000030518 47699999.962999999523 28207407.440000001341 60263.990586571 2023-11-15T23:46:26.679783+00:00 20001217.636000040919 35000000.010999917984 47699999.991999976337 28207407.125999990851 60263.990598249 2023-11-15T23:46:27.688693+00:00 20001217.633999999613 34999999.988000042737 47700000.013999998569 28207407.442000001669 60263.990609595 2023-11-15T23:46:28.668970+00:00 20001217.637999951839 34999999.983999967575 47699999.991999976337 28207407.294000029564 60263.990621377 2023-11-15T23:46:29.686992+00:00 20001217.636000040919 35000000.035000093281 47699999.975000016391 28207407.463999990374 60263.990632979 2023-11-15T23:46:30.689391+00:00 20001217.633000019938 35000000.001999966800 47700000.039000026882 28207407.385999981314 60263.990644400 2023-11-15T23:46:31.676166+00:00 20001217.636999960989 34999999.983000040054 47700000.013999938965 28207407.685999989510 60263.990656002 2023-11-15T23:46:32.678563+00:00 20001217.639000058174 35000000.000999927521 47700000.037999987602 28207408.122000038624 60263.990667604 2023-11-15T23:46:33.680966+00:00 20001217.633999940008 35000000.014999993145 47699999.958000056446 28207407.967000011355 60263.990679206 2023-11-15T23:46:34.683373+00:00 20001217.633000019938 34999999.994000077248 47699999.977999933064 28207407.975999951363 60263.990690627 2023-11-15T23:46:35.670154+00:00 20001217.636999960989 34999999.998999997973 47700000.014000058174 28207407.377000030130 60263.990702409 2023-11-15T23:46:36.688175+00:00 20001217.638000011444 35000000.023999996483 47700000.026999950409 28207407.902000010014 60263.990713831 2023-11-15T23:46:37.674953+00:00 20001217.634999990463 34999999.964999988675 47699999.955999970436 28207407.852000001818 60263.990725433 2023-11-15T23:46:38.677350+00:00 20001217.636000040919 35000000.000000000000 47700000.004000067711 28207407.615000009537 60263.990737034 2023-11-15T23:46:39.679753+00:00 20001217.633999940008 35000000.006000012159 47700000.008999936283 28207407.709999918938 60263.990748636 2023-11-15T23:46:40.682159+00:00 20001217.637000080198 34999999.986999988556 47699999.942000031471 28207408.206000089645 60263.990760238 2023-11-15T23:46:41.684558+00:00 20001217.634999990463 34999999.988999992609 47700000.067000031471 28207407.723999980837 60263.990771659 2023-11-15T23:46:42.671336+00:00 20001217.636999960989 35000000.030999988317 47699999.981999993324 28207407.904999971390 60263.990783442 2023-11-15T23:46:43.689354+00:00 20001217.639000058174 35000000.009000003338 47700000.019000008702 28207407.952000018209 60263.990794863 2023-11-15T23:46:44.676129+00:00 20001217.631999969482 34999999.981999993324 47700000.000000000000 28207408.128000020981 60263.990806465 2023-11-15T23:46:45.678531+00:00 20001217.638000011444 34999999.989000022411 47700000.020000010729 28207408.236999988556 60263.990817885 2023-11-15T23:46:46.665306+00:00 20001217.633000019938 34999999.994000017643 47699999.962999969721 28207408.460000038147 60263.990829668 2023-11-15T23:46:47.683325+00:00 20001217.637999888510 35000000.031000018120 47700000.076000027359 28207408.245999928564 60263.990841270 2023-11-15T23:46:48.685727+00:00 20001217.634000059217 34999999.977999992669 47699999.885999977589 28207407.993000030518 60263.990852691 2023-11-15T23:46:49.672510+00:00 20001217.636999960989 35000000.013999998569 47700000.064999997616 28207408.289999961853 60263.990864474 2023-11-15T23:46:50.690527+00:00 20001217.637000080198 35000000.020000040531 47699999.976000010967 28207407.861000061035 60263.990875895 2023-11-15T23:46:51.677302+00:00 20001217.633999940008 34999999.988999962807 47699999.986999988556 28207407.917999979109 60263.990887497 2023-11-15T23:46:52.679694+00:00 20001217.636999960989 35000000.013000011444 47700000.023000001907 28207408.452000018209 60263.990899098 2023-11-15T23:46:53.682101+00:00 20001217.637000080198 34999999.958999991417 47699999.991000063717 28207408.403999920934 60263.990910700 2023-11-15T23:46:54.684499+00:00 20001217.632999900728 35000000.018999926746 47700000.028999917209 28207407.975000020117 60263.990922121 2023-11-15T23:46:55.671282+00:00 20001217.636999998242 34999999.980000019073 47699999.950000047684 28207408.159999970347 60263.990933723 2023-11-15T23:46:56.673679+00:00 20001217.635000001639 35000000.035000093281 47700000.046999931335 28207408.272000070661 60263.990945506 2023-11-15T23:46:57.691697+00:00 20001217.636999998242 34999999.971999883652 47699999.969000101089 28207408.342000000179 60263.990956927 2023-11-15T23:46:58.678479+00:00 20001217.636999998242 35000000.031000018120 47699999.976999998093 28207407.986999999732 60263.990968529 2023-11-15T23:46:59.680877+00:00 20001217.636999990791 34999999.980000019073 47700000.042999982834 28207408.795000001788 60263.990980131 2023-11-15T23:47:00.683270+00:00 20001217.631999999285 35000000.011999957263 47699999.985999941826 28207408.716000009328 60263.990991732 2023-11-15T23:47:01.685671+00:00 20001217.638999998569 35000000.020000100136 47699999.996000051498 28207408.255999978632 60263.991003153 2023-11-15T23:47:02.672454+00:00 20001217.633999999613 34999999.968999981880 47700000.064999938011 28207408.334000021219 60263.991014755 2023-11-15T23:47:03.674851+00:00 20001217.636999990791 35000000.010999917984 47699999.934000022709 28207408.217999991030 60263.991026357 2023-11-15T23:47:04.677252+00:00 20001217.634999990463 34999999.993000030518 47700000.059000000358 28207408.011000011116 60263.991037959 2023-11-15T23:47:05.679648+00:00 20001217.636000011116 34999999.989000082016 47699999.934000000358 28207408.819000009447 60263.991049561 2023-11-15T23:47:06.682047+00:00 20001217.633000019938 35000000.020000003278 47700000.008999988437 28207408.691999968141 60263.991061163 2023-11-15T23:47:07.684450+00:00 20001217.639999989420 34999999.995999999344 47700000.008000023663 28207408.536000009626 60263.991072765 2023-11-15T23:47:08.686855+00:00 20001217.635999981314 34999999.993000000715 47700000.032999992371 28207408.918999969959 60263.991084291 2023-11-15T23:47:09.682755+00:00 20001217.633000019938 34999999.999000012875 47699999.965000003576 28207408.649000048637 60263.991095893 2023-11-15T23:47:10.685152+00:00 20001217.638000011444 35000000.005000002682 47700000.033999979496 28207408.349999960512 60263.991107314 2023-11-15T23:47:11.671924+00:00 20001217.630999978632 34999999.998999983072 47699999.972000002861 28207408.415000021458 60263.991118916 2023-11-15T23:47:12.674323+00:00 20001217.638000011444 34999999.994000017643 47699999.947000026703 28207408.781000021845 60263.991130518 2023-11-15T23:47:13.676724+00:00 20001217.635999981314 34999999.993999987841 47700000.078000009060 28207408.680999990553 60263.991142119 2023-11-15T23:47:14.679123+00:00 20001217.637000020593 35000000.037000000477 47700000.000000000000 28207408.921999990940 60263.991153721 2023-11-15T23:47:15.681523+00:00 20001217.635999981314 34999999.986000001431 47699999.962999939919 28207408.651000019163 60263.991165323 2023-11-15T23:47:16.683927+00:00 20001217.633000019938 34999999.972999989986 47700000.017000079155 28207408.700999978930 60263.991176925 2023-11-15T23:47:17.686326+00:00 20001217.639999989420 35000000.003000020981 47700000.006999969482 28207408.784000039101 60263.991188346 2023-11-15T23:47:18.673103+00:00 20001217.637000020593 35000000.015999972820 47699999.978000037372 28207409.074999928474 60263.991199948 2023-11-15T23:47:19.675502+00:00 20001217.633000019938 34999999.990000009537 47700000.023999929428 28207408.361000061035 60263.991211550 2023-11-15T23:47:20.677898+00:00 20001217.635999981314 35000000.013999998569 47699999.973999977112 28207408.470999959856 60263.991223152 2023-11-15T23:47:21.680301+00:00 20001217.635999981314 34999999.993999958038 47700000.002000093460 28207409.116000059992 60263.991234573 2023-11-15T23:47:22.667083+00:00 20001217.634999990463 35000000.000000000000 47700000.056999921799 28207408.855999950320 60263.991246356 2023-11-15T23:47:23.685108+00:00 20001217.637000080198 35000000.003000020981 47699999.981000073254 28207408.963999990374 60263.991257957 2023-11-15T23:47:24.687503+00:00 20001217.634999990463 35000000.014000058174 47700000.011999957263 28207409.029999971390 60263.991269378 2023-11-15T23:47:25.674281+00:00 20001217.633999940008 34999999.985000006855 47699999.996999979019 28207408.636000040919 60263.991281161 2023-11-15T23:47:26.692300+00:00 20001217.639999989420 34999999.991999976337 47699999.968000046909 28207408.542000059038 60263.991292582 2023-11-15T23:47:27.679084+00:00 20001217.633000019938 34999999.991999976337 47699999.985999986529 28207409.092000011355 60263.991304184 2023-11-15T23:47:28.681490+00:00 20001217.636000040919 35000000.014999993145 47699999.998000010848 28207408.830999970436 60263.991315605 2023-11-15T23:47:29.668269+00:00 20001217.638999938965 35000000.000000000000 47700000.018999986351 28207408.638000011444 60263.991327388 2023-11-15T23:47:30.686296+00:00 20001217.636000040919 34999999.978999972343 47699999.965999990702 28207408.916999939829 60263.991338809 2023-11-15T23:47:31.673068+00:00 20001217.634000059217 35000000.013000011444 47700000.048999987543 28207408.906000021845 60263.991350411 2023-11-15T23:47:32.675466+00:00 20001217.632999900728 35000000.006000041962 47700000.003000020981 28207409.041000008583 60263.991362193 2023-11-15T23:47:33.693485+00:00 20001217.637000080198 34999999.972000002861 47699999.948000006378 28207408.353000041097 60263.991373614 2023-11-15T23:47:34.680263+00:00 20001217.638000011444 35000000.032999992371 47700000.020999968052 28207409.077999949455 60263.991385216 2023-11-15T23:47:35.682668+00:00 20001217.636999960989 34999999.996999979019 47700000.008000023663 28207408.743999999017 60263.991396637 2023-11-15T23:47:36.669444+00:00 20001217.633000019938 34999999.975999951363 47700000.023999989033 28207409.046000000089 60263.991408420 2023-11-15T23:47:37.687467+00:00 20001217.636999960989 35000000.045000001788 47699999.975000016391 28207408.912999998778 60263.991419841 2023-11-15T23:47:38.674245+00:00 20001217.634000059217 34999999.965999998152 47700000.005000002682 28207409.245999988168 60263.991431443 2023-11-15T23:47:39.676642+00:00 20001217.637999888510 34999999.994999997318 47699999.988000042737 28207408.774000018835 60263.991443045 2023-11-15T23:47:40.679033+00:00 20001217.633000019938 35000000.035000011325 47700000.000999927521 28207408.850999981165 60263.991454646 2023-11-15T23:47:41.681429+00:00 20001217.638000011444 34999999.973999977112 47700000.004000067711 28207409.440000001341 60263.991466248 2023-11-15T23:47:42.683830+00:00 20001217.634999990463 35000000.004000008106 47700000.029999971390 28207409.785000000149 60263.991477669 2023-11-15T23:47:43.670605+00:00 20001217.636000040919 34999999.990000009537 47699999.917999982834 28207409.256000008434 60263.991489452 2023-11-15T23:47:44.688632+00:00 20001217.633000019938 35000000.002999961376 47700000.098000049591 28207409.010999981314 60263.991500873 2023-11-15T23:47:45.675408+00:00 20001217.636999960989 34999999.996000051498 47699999.944000013173 28207409.416999999434 60263.991512475 2023-11-15T23:47:46.677805+00:00 20001217.634999990463 34999999.995999991894 47700000.023000001907 28207408.933000031859 60263.991524077 2023-11-15T23:47:47.680202+00:00 20001217.639000058174 35000000.009000003338 47699999.998999953270 28207408.833999991417 60263.991535679 2023-11-15T23:47:48.682599+00:00 20001217.636999960989 35000000.015999972820 47699999.967999942601 28207409.565000001341 60263.991547205 2023-11-15T23:47:49.678494+00:00 20001217.633999999613 34999999.998000033200 47700000.001999996603 28207408.709999978542 60263.991558807 2023-11-15T23:47:50.680895+00:00 20001217.638000000268 35000000.006999969482 47700000.022000007331 28207408.999000009149 60263.991570484 2023-11-15T23:47:51.689804+00:00 20001217.636999990791 34999999.988000042737 47700000.021999999881 28207409.065000001341 60263.991581830 2023-11-15T23:47:52.670076+00:00 20001217.633999999613 34999999.985000006855 47699999.967000007629 28207409.046999990940 60263.991593612 2023-11-15T23:47:53.688091+00:00 20001217.633999999613 35000000.006999969482 47700000.012999981642 28207409.174000080675 60263.991605033 2023-11-15T23:47:54.674867+00:00 20001217.635000009090 35000000.001999966800 47699999.987000018358 28207409.087999939919 60263.991616635 2023-11-15T23:47:55.677265+00:00 20001217.636000011116 34999999.991000063717 47700000.028999976814 28207409.126000050455 60263.991628237 2023-11-15T23:47:56.679665+00:00 20001217.638999998569 34999999.995999932289 47700000.012000016868 28207409.064000010490 60263.991639839 2023-11-15T23:47:57.682068+00:00 20001217.632999990135 35000000.012000076473 47699999.964999966323 28207409.322999950498 60263.991651260 2023-11-15T23:47:58.668842+00:00 20001217.638000011444 34999999.970999963582 47700000.019999980927 28207409.689000010490 60263.991663042 2023-11-15T23:47:59.686861+00:00 20001217.634999990463 35000000.042999982834 47700000.039000026882 28207409.284000039101 60263.991674644 2023-11-15T23:48:00.689260+00:00 20001217.638000011444 34999999.983000040054 47699999.942000031471 28207409.690999981016 60263.991686065 2023-11-15T23:48:01.676038+00:00 20001217.634999960661 35000000.000999927521 47699999.985999941826 28207409.397999998182 60263.991697667 2023-11-15T23:48:02.678436+00:00 20001217.633999999613 35000000.005000002682 47699999.985000006855 28207409.565999981016 60263.991709269 2023-11-15T23:48:03.680835+00:00 20001217.637000020593 34999999.999000072479 47700000.003999948502 28207409.615999940783 60263.991720871 2023-11-15T23:48:04.683235+00:00 20001217.635999981314 35000000.013999938965 47700000.003000020981 28207409.873000029474 60263.991732292 2023-11-15T23:48:05.670022+00:00 20001217.637000020593 34999999.967000007629 47700000.001000046730 28207409.707000020891 60263.991744075 2023-11-15T23:48:06.688042+00:00 20001217.634999990463 35000000.006999969482 47700000.000000000000 28207409.600999951363 60263.991755496 2023-11-15T23:48:07.674818+00:00 20001217.637000020593 35000000.007000088692 47700000.029999971390 28207409.656000021845 60263.991767097 2023-11-15T23:48:08.677214+00:00 20001217.633999999613 35000000.005999997258 47699999.968999981880 28207409.636999960989 60263.991778699 2023-11-15T23:48:09.679613+00:00 20001217.635999981314 34999999.987000003457 47700000.027000069618 28207409.471999999136 60263.991790301 2023-11-15T23:48:10.682013+00:00 20001217.637000020593 35000000.021999977529 47699999.975999951363 28207410.050999999046 60263.991801903 2023-11-15T23:48:11.684416+00:00 20001217.633999999613 35000000.013000011444 47700000.014000058174 28207409.874000068754 60263.991813324 2023-11-15T23:48:12.671195+00:00 20001217.637999951839 35000000.004000008106 47700000.023000001907 28207409.671999931335 60263.991825107 2023-11-15T23:48:13.689214+00:00 20001217.638000011444 34999999.990999996662 47700000.017999991775 28207410.315000001341 60263.991836528 2023-11-15T23:48:14.675996+00:00 20001217.632000029087 34999999.989999979734 47699999.998000003397 28207409.649000000209 60263.991848130 2023-11-15T23:48:15.678397+00:00 20001217.636000040919 34999999.984000027180 47700000.003000020981 28207409.826000008732 60263.991859551 2023-11-15T23:48:16.665177+00:00 20001217.636999960989 35000000.014999993145 47699999.921999961138 28207410.481000009924 60263.991871333 2023-11-15T23:48:17.683195+00:00 20001217.636000040919 34999999.986999988556 47700000.002000026405 28207410.555000010878 60263.991882935 2023-11-15T23:48:18.685599+00:00 20001217.634999990463 35000000.018000006676 47700000.097999989986 28207409.869999971241 60263.991894356 2023-11-15T23:48:19.672382+00:00 20001217.636999960989 34999999.991999976337 47699999.949000000954 28207410.111000001431 60263.991906139 2023-11-15T23:48:20.690403+00:00 20001217.636999960989 35000000.013999998569 47699999.966000020504 28207410.027000010014 60263.991917560 2023-11-15T23:48:21.677182+00:00 20001217.634000059217 34999999.974000036716 47700000.071999967098 28207410.197000030428 60263.991929162 2023-11-15T23:48:22.679581+00:00 20001217.635999921709 34999999.993999958038 47699999.930000007153 28207409.841999951750 60263.991940583 2023-11-15T23:48:23.666350+00:00 20001217.634999990463 35000000.024000048637 47699999.996999979019 28207409.806000050157 60263.991952365 2023-11-15T23:48:24.684376+00:00 20001217.636000040919 35000000.006000041962 47700000.000000000000 28207410.282999988645 60263.991963787 2023-11-15T23:48:25.671151+00:00 20001217.639000058174 34999999.971999883652 47700000.029000036418 28207410.401999950409 60263.991975388 2023-11-15T23:48:26.673552+00:00 20001217.632999900728 35000000.026000022888 47699999.980999946594 28207410.231000009924 60263.991987171 2023-11-15T23:48:27.691572+00:00 20001217.638000011444 35000000.003000020981 47700000.093999981880 28207409.721000019461 60263.991998592 2023-11-15T23:48:28.678346+00:00 20001217.633000019938 34999999.972000002861 47699999.909000039101 28207410.433000031859 60263.992010194 2023-11-15T23:48:29.680743+00:00 20001217.634999990463 35000000.004000067711 47700000.014999993145 28207409.834999978542 60263.992021795 2023-11-15T23:48:30.683144+00:00 20001217.636000040919 35000000.006999969482 47700000.044000029564 28207409.714999970049 60263.992033397 2023-11-15T23:48:31.685542+00:00 20001217.638000011444 35000000.003000020981 47699999.957000017166 28207410.278000000864 60263.992044924 2023-11-15T23:48:32.681436+00:00 20001217.634999990463 34999999.982999920845 47699999.990999937057 28207410.386000040919 60263.992056526 2023-11-15T23:48:33.683839+00:00 20001217.634999990463 35000000.012000076473 47700000.011000037193 28207410.333999991417 60263.992067947 2023-11-15T23:48:34.670619+00:00 20001217.639000058174 35000000.002999901772 47700000.011999987066 28207410.001999970526 60263.992079549 2023-11-15T23:48:35.673019+00:00 20001217.635999921709 34999999.991000063717 47699999.960000008345 28207410.197000030428 60263.992091332 2023-11-15T23:48:36.691033+00:00 20001217.633000019938 35000000.026999950409 47700000.001999989152 28207410.526000019163 60263.992102752 2023-11-15T23:48:37.677811+00:00 20001217.634999990463 34999999.980000019073 47700000.037000000477 28207410.238999959081 60263.992114354 2023-11-15T23:48:38.680215+00:00 20001217.638000011444 35000000.010999999940 47699999.969999998808 28207410.126000050455 60263.992125956 2023-11-15T23:48:39.682611+00:00 20001217.634000059217 34999999.981999993324 47700000.037999987602 28207410.089999910444 60263.992137558 2023-11-15T23:48:40.685010+00:00 20001217.635999921709 35000000.013999998569 47699999.981999993324 28207410.415000081062 60263.992148979 2023-11-15T23:48:41.671787+00:00 20001217.638000011444 34999999.981000021100 47699999.986000001431 28207410.597999930382 60263.992160581 2023-11-15T23:48:42.674188+00:00 20001217.636000040919 35000000.031999982893 47700000.006000041962 28207409.506000038236 60263.992172183 2023-11-15T23:48:43.676588+00:00 20001217.635999999940 34999999.978000022471 47699999.990000009537 28207409.985000010580 60263.992183784 2023-11-15T23:48:44.678984+00:00 20001217.635000001639 34999999.991999976337 47700000.024999983609 28207410.350999951363 60263.992195386 2023-11-15T23:48:45.681384+00:00 20001217.637000009418 35000000.000000000000 47699999.978999972343 28207410.310999989510 60263.992206988 2023-11-15T23:48:46.683792+00:00 20001217.631999999285 35000000.000999987125 47700000.027000069618 28207410.049000021070 60263.992218590 2023-11-15T23:48:47.686196+00:00 20001217.636999990791 35000000.032000012696 47700000.002999901772 28207410.384999990463 60263.992230011 2023-11-15T23:48:48.672978+00:00 20001217.638000011444 34999999.954000003636 47699999.960000038147 28207410.004000071436 60263.992241613 2023-11-15T23:48:49.675371+00:00 20001217.634999990463 35000000.031000018120 47700000.034000039101 28207410.907999988645 60263.992253215 2023-11-15T23:48:50.677768+00:00 20001217.633999999613 34999999.991999976337 47699999.975000016391 28207410.557999968529 60263.992264817 2023-11-15T23:48:51.680171+00:00 20001217.637999981642 34999999.994999997318 47700000.044999957085 28207410.743000000715 60263.992276238 2023-11-15T23:48:52.666955+00:00 20001217.633999999613 35000000.004000008106 47699999.993000030518 28207410.964999999851 60263.992288020 2023-11-15T23:48:53.684978+00:00 20001217.637000020593 34999999.997999973595 47699999.951999902725 28207410.397999998182 60263.992299622 2023-11-15T23:48:54.687382+00:00 20001217.638999998569 35000000.016000032425 47700000.004000067711 28207410.717999991030 60263.992311044 2023-11-15T23:48:55.674156+00:00 20001217.632999990135 34999999.975999951363 47699999.985999941826 28207410.687000010163 60263.992322826 2023-11-15T23:48:56.692172+00:00 20001217.635999981314 35000000.012000076473 47699999.994999997318 28207409.930999990553 60263.992334247 2023-11-15T23:48:57.678952+00:00 20001217.633999999613 35000000.009999990463 47700000.049999997020 28207410.257999990135 60263.992345849 2023-11-15T23:48:58.681355+00:00 20001217.637000020593 34999999.988999962807 47699999.990999996662 28207410.630000028759 60263.992357270 2023-11-15T23:48:59.668135+00:00 20001217.635999981314 35000000.004000067711 47700000.006000012159 28207410.896999981254 60263.992369052 2023-11-15T23:49:00.686150+00:00 20001217.636000040919 34999999.972999930382 47699999.976999998093 28207410.611999988556 60263.992380474 2023-11-15T23:49:01.672939+00:00 20001217.634999990463 35000000.040000081062 47699999.990999996662 28207410.967999991030 60263.992392076 2023-11-15T23:49:02.675339+00:00 20001217.638000011444 35000000.002999901772 47700000.054000020027 28207411.064000010490 60263.992403858 2023-11-15T23:49:03.693356+00:00 20001217.632999960333 34999999.978000037372 47699999.950999982655 28207411.133000019938 60263.992415279 2023-11-15T23:49:04.680131+00:00 20001217.637000020593 35000000.016999959946 47700000.032999992371 28207411.009999990463 60263.992426881 2023-11-15T23:49:05.682529+00:00 20001217.637000020593 34999999.986000061035 47700000.000999987125 28207411.174000021070 60263.992438302 2023-11-15T23:49:06.669303+00:00 20001217.632999960333 35000000.009999990463 47700000.001000046730 28207411.453999999911 60263.992450085 2023-11-15T23:49:07.687335+00:00 20001217.638000011444 34999999.995999932289 47699999.985999941826 28207411.107999980450 60263.992461506 2023-11-15T23:49:08.674106+00:00 20001217.634999990463 34999999.990000009537 47700000.007000088692 28207410.981999989599 60263.992473108 2023-11-15T23:49:09.676506+00:00 20001217.634999990463 35000000.011000007391 47699999.963999986649 28207410.608999971300 60263.992484709 2023-11-15T23:49:10.678903+00:00 20001217.639000058174 34999999.965999998152 47700000.011999957263 28207410.977000001818 60263.992496311 2023-11-15T23:49:11.681294+00:00 20001217.633000019938 35000000.033999986947 47700000.003000020981 28207410.701000090688 60263.992507913 2023-11-15T23:49:12.683690+00:00 20001217.634999990463 34999999.999000012875 47700000.021999962628 28207410.544999960810 60263.992519440 2023-11-15T23:49:13.679576+00:00 20001217.638000011444 34999999.981000013649 47699999.953000068665 28207411.082000020891 60263.992531117 2023-11-15T23:49:14.688487+00:00 20001217.633999940008 35000000.008999973536 47699999.995999932289 28207410.771999958903 60263.992542462 2023-11-15T23:49:15.668761+00:00 20001217.639000058174 35000000.016000002623 47700000.027000069618 28207411.166000008583 60263.992554245 2023-11-15T23:49:16.686780+00:00 20001217.633999940008 34999999.985000006855 47700000.001999966800 28207410.843000050634 60263.992565666 2023-11-15T23:49:17.673560+00:00 20001217.638000011444 34999999.992999970913 47700000.036000013351 28207410.611999988556 60263.992577268 2023-11-15T23:49:18.675954+00:00 20001217.633999940008 35000000.000000000000 47699999.968999981880 28207410.861999988556 60263.992588870 2023-11-15T23:49:19.678354+00:00 20001217.634999990463 35000000.018000006676 47699999.995999999344 28207411.235000010580 60263.992600472 2023-11-15T23:49:20.680761+00:00 20001217.635000109673 35000000.009999990463 47699999.981000013649 28207411.250000000000 60263.992611893 2023-11-15T23:49:21.667543+00:00 20001217.638999938965 34999999.992000043392 47700000.028999999166 28207410.429999951273 60263.992623495 2023-11-15T23:49:22.669944+00:00 20001217.636000040919 34999999.974999956787 47700000.048000007868 28207411.333999991417 60263.992635277 2023-11-15T23:49:23.687962+00:00 20001217.631999969482 35000000.020000040531 47699999.933999992907 28207411.284000039101 60263.992646698 2023-11-15T23:49:24.674739+00:00 20001217.639999989420 35000000.000999927521 47700000.008000023663 28207411.427999969572 60263.992658300 2023-11-15T23:49:25.677128+00:00 20001217.634999990463 34999999.998000033200 47699999.997999973595 28207411.427000049502 60263.992669902 2023-11-15T23:49:26.679529+00:00 20001217.638000011444 34999999.988000042737 47700000.029000036418 28207411.560999989510 60263.992681504 2023-11-15T23:49:27.681937+00:00 20001217.633000019938 35000000.003999948502 47699999.945999979973 28207411.220999959856 60263.992692925 2023-11-15T23:49:28.668720+00:00 20001217.636000040919 34999999.983000040054 47699999.976000010967 28207411.430999990553 60263.992704708 2023-11-15T23:49:29.686741+00:00 20001217.636999960989 35000000.034000039101 47700000.081000030041 28207411.550999999046 60263.992716129 2023-11-15T23:49:30.673520+00:00 20001217.631999969482 34999999.993999958038 47699999.916000008583 28207411.943999990821 60263.992727730 2023-11-15T23:49:31.675921+00:00 20001217.638000011444 34999999.996999979019 47700000.089999906719 28207411.258999999613 60263.992739332 2023-11-15T23:49:32.678303+00:00 20001217.636999960989 34999999.994999997318 47700000.011000037193 28207412.206000000238 60263.992750934 2023-11-15T23:49:33.680698+00:00 20001217.634000059217 35000000.027999997139 47700000.001000046730 28207412.182000000030 60263.992762536 2023-11-15T23:49:34.683103+00:00 20001217.634999990463 34999999.990000009537 47699999.923999913037 28207412.388999998569 60263.992773957 2023-11-15T23:49:35.669885+00:00 20001217.639999989420 34999999.996000051498 47700000.039000026882 28207412.026000019163 60263.992785740 2023-11-15T23:49:36.687908+00:00 20001217.633999999613 34999999.976999998093 47700000.029000036418 28207411.843999978155 60263.992797161 2023-11-15T23:49:37.674683+00:00 20001217.635000001639 35000000.009999990463 47699999.911000013351 28207412.053000029176 60263.992808762 2023-11-15T23:49:38.677078+00:00 20001217.638000000268 35000000.001999966800 47700000.106999993324 28207411.885999981314 60263.992820184 2023-11-15T23:49:39.663853+00:00 20001217.632999990135 34999999.981999993324 47699999.968999981880 28207411.559999998659 60263.992831966 2023-11-15T23:49:40.681874+00:00 20001217.637000009418 35000000.024999998510 47700000.011999957263 28207411.379999998957 60263.992843568 2023-11-15T23:49:41.684277+00:00 20001217.638999998569 34999999.983000002801 47700000.001000046730 28207411.754999998957 60263.992854989 2023-11-15T23:49:42.671054+00:00 20001217.633999999613 35000000.017999991775 47699999.947999998927 28207411.936999980360 60263.992866772 2023-11-15T23:49:43.689074+00:00 20001217.636000011116 34999999.998000033200 47699999.994999997318 28207411.651000019163 60263.992878193 2023-11-15T23:49:44.675858+00:00 20001217.633999969810 34999999.995999991894 47700000.018999978900 28207411.797999981791 60263.992889795 2023-11-15T23:49:45.678258+00:00 20001217.636000011116 35000000.012999981642 47700000.014000028372 28207411.520000040531 60263.992901216 2023-11-15T23:49:46.665031+00:00 20001217.636999990791 34999999.990999996662 47699999.992000013590 28207411.474999960512 60263.992912998 2023-11-15T23:49:47.683057+00:00 20001217.633999999613 34999999.985000006855 47700000.024999983609 28207411.967000011355 60263.992924419 2023-11-15T23:49:48.669836+00:00 20001217.638000011444 35000000.003000020981 47699999.991999976337 28207411.583000060171 60263.992936021 2023-11-15T23:49:49.672241+00:00 20001217.636000011116 35000000.021999962628 47699999.981999993324 28207412.063999891281 60263.992947804 2023-11-15T23:49:50.690270+00:00 20001217.633000019938 34999999.975000016391 47700000.006000041962 28207412.312000039965 60263.992959225 2023-11-15T23:49:51.677041+00:00 20001217.638999998569 35000000.013999998569 47700000.005999982357 28207411.718999978155 60263.992970827 2023-11-15T23:49:52.679436+00:00 20001217.634999990463 34999999.993000030518 47699999.988000042737 28207411.884000059217 60263.992982353 2023-11-15T23:49:53.675329+00:00 20001217.634999990463 34999999.992999970913 47700000.023000001907 28207411.817999958992 60263.992994030 2023-11-15T23:49:54.684228+00:00 20001217.635999981314 35000000.015000052750 47699999.967999942601 28207411.876000050455 60263.993005376 2023-11-15T23:49:55.664502+00:00 20001217.634999990463 34999999.985000006855 47700000.055000066757 28207412.037999991328 60263.993017159 2023-11-15T23:49:56.682526+00:00 20001217.638999998569 35000000.040999889374 47699999.986999988556 28207412.197999950498 60263.993028580 2023-11-15T23:49:57.669301+00:00 20001217.633000019938 34999999.960000038147 47700000.018000006676 28207411.705999970436 60263.993040182 2023-11-15T23:49:58.671701+00:00 20001217.636000040919 34999999.993000030518 47699999.946999907494 28207412.178000088781 60263.993051964 2023-11-15T23:49:59.689716+00:00 20001217.635999981314 35000000.027999997139 47699999.979000091553 28207412.605000019073 60263.993063385 2023-11-15T23:50:00.676480+00:00 20001217.638000011444 34999999.988999962807 47700000.032999992371 28207412.507999900728 60263.993074987 2023-11-15T23:50:01.678879+00:00 20001217.633999999613 34999999.996999979019 47700000.014999993145 28207412.515000101179 60263.993086589 2023-11-15T23:50:02.681281+00:00 20001217.637000020593 35000000.001000046730 47699999.976999998093 28207412.080999970436 60263.993098191 2023-11-15T23:50:03.683687+00:00 20001217.633999940008 34999999.993000030518 47700000.018000006676 28207412.245000001043 60263.993109612 2023-11-15T23:50:04.670467+00:00 20001217.638000011444 35000000.000000000000 47699999.968999996781 28207412.230999950320 60263.993121214 2023-11-15T23:50:05.672862+00:00 20001217.633000019938 35000000.000000000000 47700000.008000008762 28207412.429000020027 60263.993132816 2023-11-15T23:50:06.675263+00:00 20001217.636000040919 34999999.995999932289 47699999.991999998689 28207412.179999951273 60263.993144417 2023-11-15T23:50:07.677663+00:00 20001217.639999989420 35000000.016000032425 47700000.055999986827 28207412.317000001669 60263.993156019 2023-11-15T23:50:08.680056+00:00 20001217.634999990463 35000000.000000000000 47699999.900000013411 28207412.113000001758 60263.993167621 2023-11-15T23:50:09.682458+00:00 20001217.633000019938 35000000.005000002682 47700000.064999967813 28207412.155000001192 60263.993179223 2023-11-15T23:50:10.684863+00:00 20001217.639999989420 34999999.982000000775 47699999.999000012875 28207412.173999991268 60263.993190644 2023-11-15T23:50:11.671642+00:00 20001217.633000019938 35000000.013999998569 47699999.972999989986 28207412.510999988765 60263.993202246 2023-11-15T23:50:12.674041+00:00 20001217.636999960989 34999999.968000009656 47699999.996000051498 28207412.015000019222 60263.993213848 2023-11-15T23:50:13.676441+00:00 20001217.633999940008 35000000.023000001907 47700000.031999953091 28207412.567000001669 60263.993225450 2023-11-15T23:50:14.678842+00:00 20001217.634000059217 35000000.002999991179 47699999.962999999523 28207411.859000001103 60263.993236871 2023-11-15T23:50:15.665618+00:00 20001217.633999940008 34999999.970999993384 47699999.968000046909 28207412.558999989182 60263.993248653 2023-11-15T23:50:16.683643+00:00 20001217.639000058174 35000000.026000022888 47700000.069000013173 28207412.750000000000 60263.993260255 2023-11-15T23:50:17.686048+00:00 20001217.636000040919 34999999.993000000715 47699999.975000016391 28207412.645000040531 60263.993271676 2023-11-15T23:50:18.672830+00:00 20001217.636999960989 34999999.996999979019 47700000.008999936283 28207412.302999969572 60263.993283278 2023-11-15T23:50:19.675234+00:00 20001217.636000040919 35000000.013000011444 47700000.037999987602 28207412.505999978632 60263.993294880 2023-11-15T23:50:20.677631+00:00 20001217.634999990463 34999999.973999977112 47699999.939000010490 28207412.291999999434 60263.993306482 2023-11-15T23:50:21.680030+00:00 20001217.635999921709 35000000.036000013351 47700000.039000026882 28207412.832000020891 60263.993317903 2023-11-15T23:50:22.666811+00:00 20001217.637000080198 34999999.985000006855 47699999.954999923706 28207412.828999999911 60263.993329686 2023-11-15T23:50:23.684839+00:00 20001217.635999921709 35000000.013999998569 47700000.043000102043 28207412.366999980062 60263.993341107 2023-11-15T23:50:24.671617+00:00 20001217.638000011444 34999999.991999976337 47699999.984999902546 28207412.300000008196 60263.993352708 2023-11-15T23:50:25.674013+00:00 20001217.631000038236 34999999.987000048161 47700000.053000092506 28207412.469999969006 60263.993364310 2023-11-15T23:50:26.676416+00:00 20001217.635999921709 35000000.015999913216 47699999.940999977291 28207412.778000000864 60263.993375912 2023-11-15T23:50:27.678816+00:00 20001217.638000011444 34999999.983000040054 47699999.964000001550 28207412.471999999136 60263.993387514 2023-11-15T23:50:28.681213+00:00 20001217.634000059217 35000000.013000011444 47700000.000000000000 28207412.887000080198 60263.993398935 2023-11-15T23:50:29.667982+00:00 20001217.634999990463 34999999.993999958038 47700000.019000008702 28207413.242999911308 60263.993410718 2023-11-15T23:50:30.686011+00:00 20001217.636999998242 34999999.991999976337 47700000.005000002682 28207412.563000079244 60263.993422139 2023-11-15T23:50:31.672789+00:00 20001217.636999998242 35000000.011000037193 47700000.059000022709 28207412.567999958992 60263.993433740 2023-11-15T23:50:32.675190+00:00 20001217.635999999940 34999999.999000072479 47699999.967000007629 28207413.192000031471 60263.993445342 2023-11-15T23:50:33.677590+00:00 20001217.638000000268 34999999.997999906540 47700000.048999972641 28207412.939999941736 60263.993456944 2023-11-15T23:50:34.679987+00:00 20001217.631999999285 34999999.998000033200 47699999.902000010014 28207412.450000051409 60263.993468546 2023-11-15T23:50:35.682382+00:00 20001217.638000000268 35000000.009000062943 47700000.033999979496 28207413.253000020981 60263.993480072 2023-11-15T23:50:36.678275+00:00 20001217.633000019938 34999999.996999979019 47700000.032000012696 28207413.121999979019 60263.993491750 2023-11-15T23:50:37.687177+00:00 20001217.636999990791 35000000.009999990463 47699999.951000027359 28207413.046999931335 60263.993503096 2023-11-15T23:50:38.667453+00:00 20001217.636000011116 34999999.988999962807 47700000.050999999046 28207412.984000090510 60263.993514878 2023-11-15T23:50:39.685476+00:00 20001217.637999981642 35000000.003000020981 47700000.008999936283 28207413.055999990553 60263.993526299 2023-11-15T23:50:40.672251+00:00 20001217.633000019938 35000000.003999948502 47699999.996999979019 28207413.368000030518 60263.993537901 2023-11-15T23:50:41.674654+00:00 20001217.639999989420 35000000.008000001311 47699999.998000033200 28207413.204999919981 60263.993549503 2023-11-15T23:50:42.677048+00:00 20001217.633000019938 34999999.978999987245 47699999.989000082016 28207413.866999980062 60263.993561105 2023-11-15T23:50:43.679444+00:00 20001217.636999960989 35000000.008000001311 47699999.981999993324 28207413.207000020891 60263.993572706 2023-11-15T23:50:44.681849+00:00 20001217.635000050068 34999999.978000000119 47700000.025999903679 28207413.108999971300 60263.993584128 2023-11-15T23:50:45.668631+00:00 20001217.635999981314 35000000.016000002623 47700000.014000058174 28207413.307000000030 60263.993595910 2023-11-15T23:50:46.686650+00:00 20001217.637000020593 35000000.016000002623 47699999.978999972343 28207413.504999998957 60263.993607331 2023-11-15T23:50:47.673429+00:00 20001217.632999960333 34999999.993000000715 47699999.932000041008 28207413.293000001460 60263.993618933 2023-11-15T23:50:48.675831+00:00 20001217.636000040919 34999999.974999986589 47700000.026000022888 28207413.177999999374 60263.993630535 2023-11-15T23:50:49.678231+00:00 20001217.635999981314 35000000.005000002682 47700000.049999997020 28207412.742000009865 60263.993642137 2023-11-15T23:50:50.680632+00:00 20001217.638000011444 35000000.028999976814 47699999.987999998033 28207413.188999980688 60263.993653558 2023-11-15T23:50:51.667412+00:00 20001217.635999981314 34999999.996000051498 47699999.993000000715 28207413.636000011116 60263.993665160 2023-11-15T23:50:52.669819+00:00 20001217.634999990463 34999999.984999947250 47699999.984999977052 28207413.265999998897 60263.993676943 2023-11-15T23:50:53.687839+00:00 20001217.634999990463 35000000.013000011444 47700000.016000002623 28207413.546000000089 60263.993688364 2023-11-15T23:50:54.674616+00:00 20001217.636000040919 34999999.973999977112 47700000.011000037193 28207413.643000010401 60263.993699966 2023-11-15T23:50:55.677018+00:00 20001217.635999981314 35000000.009000062943 47699999.970999963582 28207413.574000000954 60263.993711567 2023-11-15T23:50:56.679418+00:00 20001217.633999999613 35000000.023000001907 47700000.013999998569 28207413.487999979407 60263.993723169 2023-11-15T23:50:57.681811+00:00 20001217.636999960989 34999999.991999976337 47700000.011000037193 28207413.403000000864 60263.993734590 2023-11-15T23:50:58.668592+00:00 20001217.640000101179 35000000.011000037193 47699999.978999972343 28207413.440999981016 60263.993746373 2023-11-15T23:50:59.686618+00:00 20001217.631999969482 34999999.991999976337 47699999.998000033200 28207413.498000029474 60263.993757794 2023-11-15T23:51:00.673384+00:00 20001217.633999940008 34999999.977999933064 47699999.997000038624 28207413.494000021368 60263.993769396 2023-11-15T23:51:01.675783+00:00 20001217.639000058174 35000000.016000032425 47699999.989999890327 28207413.213999990374 60263.993780998 2023-11-15T23:51:02.678186+00:00 20001217.635999921709 35000000.003999948502 47700000.055000066757 28207413.120999988168 60263.993792599 2023-11-15T23:51:03.680581+00:00 20001217.634000059217 34999999.991000063717 47699999.973999977112 28207413.175000008196 60263.993804201 2023-11-15T23:51:04.682976+00:00 20001217.636000040919 35000000.000000000000 47699999.973999977112 28207413.346999999136 60263.993815622 2023-11-15T23:51:05.669754+00:00 20001217.636999960989 34999999.986999988556 47699999.976000070572 28207413.958999991417 60263.993827405 2023-11-15T23:51:06.687781+00:00 20001217.636999960989 35000000.014000058174 47700000.080999970436 28207413.503999948502 60263.993838826 2023-11-15T23:51:07.674559+00:00 20001217.634999990463 35000000.005000002682 47699999.942999958992 28207413.573000069708 60263.993850428 2023-11-15T23:51:08.676956+00:00 20001217.638000011444 34999999.991999976337 47700000.036000013351 28207414.175999999046 60263.993861848 2023-11-15T23:51:09.663726+00:00 20001217.633000019938 34999999.980999946594 47699999.985000006855 28207414.153000000864 60263.993873632 2023-11-15T23:51:10.681744+00:00 20001217.636999960989 35000000.037999987602 47700000.019999980927 28207414.064999941736 60263.993885233 2023-11-15T23:51:11.684148+00:00 20001217.634999990463 35000000.002000093460 47699999.960000038147 28207413.960000038147 60263.993896654 2023-11-15T23:51:12.670926+00:00 20001217.634000059217 34999999.991999998689 47700000.030000001192 28207413.605000019073 60263.993908437 2023-11-15T23:51:13.688957+00:00 20001217.636999960989 34999999.974000006914 47699999.986000001431 28207414.227000001818 60263.993919858 2023-11-15T23:51:14.675723+00:00 20001217.636999960989 35000000.015999987721 47699999.992999993265 28207413.621999979019 60263.993931460 2023-11-15T23:51:15.678117+00:00 20001217.635000109673 35000000.013000011444 47700000.021000027657 28207414.032999988645 60263.993942986 2023-11-15T23:51:16.674007+00:00 20001217.636999960989 34999999.981000013649 47700000.006999999285 28207413.886000040919 60263.993954663 2023-11-15T23:51:17.682913+00:00 20001217.636000040919 35000000.013999998569 47699999.973999977112 28207414.174000021070 60263.993966009 2023-11-15T23:51:18.663183+00:00 20001217.634999990463 34999999.978999972343 47699999.968999981880 28207414.052999969572 60263.993977792 2023-11-15T23:51:19.681208+00:00 20001217.634999990463 35000000.027999997139 47700000.058000028133 28207413.845000028610 60263.993989469 2023-11-15T23:51:20.690118+00:00 20001217.636999960989 34999999.993000030518 47699999.976999998093 28207413.878999948502 60263.994000815 2023-11-15T23:51:21.670390+00:00 20001217.636999960989 34999999.971000023186 47699999.994000017643 28207413.661000009626 60263.994012597 2023-11-15T23:51:22.688410+00:00 20001217.636000040919 35000000.043999969959 47700000.035999946296 28207413.786000009626 60263.994024018 2023-11-15T23:51:23.675190+00:00 20001217.633999940008 34999999.979000031948 47699999.983000040054 28207413.625999998301 60263.994035620 2023-11-15T23:51:24.677587+00:00 20001217.636999998242 34999999.992999970913 47699999.980999946594 28207413.907000001520 60263.994047041 2023-11-15T23:51:25.664366+00:00 20001217.635000001639 35000000.007000029087 47700000.031000018120 28207413.927000001073 60263.994058824 2023-11-15T23:51:26.682389+00:00 20001217.635999999940 35000000.001999966800 47699999.989000082016 28207414.116999998689 60263.994070245 2023-11-15T23:51:27.669170+00:00 20001217.637000009418 35000000.000000000000 47699999.962999939919 28207413.832999989390 60263.994081847 2023-11-15T23:51:28.671580+00:00 20001217.634999990463 34999999.988000042737 47700000.016999959946 28207414.201000008732 60263.994093630 2023-11-15T23:51:29.689598+00:00 20001217.638000000268 35000000.010999917984 47700000.013000011444 28207414.349999990314 60263.994105051 2023-11-15T23:51:30.676376+00:00 20001217.633000019938 34999999.993000030518 47699999.958999991417 28207413.989000018686 60263.994116653 2023-11-15T23:51:31.678775+00:00 20001217.635999981314 35000000.019999980927 47700000.031000018120 28207414.184999998659 60263.994128254 2023-11-15T23:51:32.681173+00:00 20001217.635000020266 34999999.989000082016 47699999.991000063717 28207414.352999988943 60263.994139856 2023-11-15T23:51:33.683576+00:00 20001217.635999981314 35000000.000000000000 47700000.072999946773 28207414.913999971002 60263.994151277 2023-11-15T23:51:34.670359+00:00 20001217.636000011116 34999999.973999977112 47699999.918999999762 28207413.995000001043 60263.994162879 2023-11-15T23:51:35.672764+00:00 20001217.638000011444 35000000.018999926746 47700000.040999993682 28207414.424000021070 60263.994174481 2023-11-15T23:51:36.675158+00:00 20001217.636000011116 35000000.012000076473 47699999.972000002861 28207414.440999981016 60263.994186083 2023-11-15T23:51:37.677560+00:00 20001217.633000019938 35000000.009999990463 47700000.053000003099 28207414.602999988943 60263.994197685 2023-11-15T23:51:38.679962+00:00 20001217.638999998569 34999999.957999937236 47699999.946999996901 28207414.110000010580 60263.994209287 2023-11-15T23:51:39.682361+00:00 20001217.632999960333 35000000.014000058174 47699999.934999972582 28207414.727000001818 60263.994220888 2023-11-15T23:51:40.684765+00:00 20001217.637000020593 35000000.031999953091 47700000.144000053406 28207414.656000021845 60263.994232310 2023-11-15T23:51:41.671544+00:00 20001217.633999999613 34999999.954000003636 47699999.920999996364 28207414.683000031859 60263.994243911 2023-11-15T23:51:42.673942+00:00 20001217.638000011444 35000000.042999997735 47700000.000000000000 28207414.513000011444 60263.994255513 2023-11-15T23:51:43.676336+00:00 20001217.632999960333 34999999.990999996662 47700000.018999986351 28207414.314000010490 60263.994267115 2023-11-15T23:51:44.678736+00:00 20001217.638000011444 34999999.988999992609 47699999.981999993324 28207415.155999898911 60263.994278536 2023-11-15T23:51:45.665507+00:00 20001217.637000020593 34999999.983000002801 47699999.987999983132 28207413.993000030518 60263.994290318 2023-11-15T23:51:46.683524+00:00 20001217.633999999613 35000000.012000016868 47700000.034999966621 28207414.634999990463 60263.994301920 2023-11-15T23:51:47.685924+00:00 20001217.636999960989 35000000.018999986351 47699999.991000063717 28207414.660000089556 60263.994313342 2023-11-15T23:51:48.672701+00:00 20001217.636000040919 34999999.986000001431 47700000.008999936283 28207415.107999920845 60263.994324943 2023-11-15T23:51:49.675101+00:00 20001217.636999960989 34999999.984999977052 47700000.007000088692 28207414.613999959081 60263.994336545 2023-11-15T23:51:50.677500+00:00 20001217.636999960989 35000000.018000006676 47700000.013000011444 28207414.439000010490 60263.994348147 2023-11-15T23:51:51.679896+00:00 20001217.631000038236 34999999.978999972343 47699999.901999950409 28207415.015000101179 60263.994359568 2023-11-15T23:51:52.666670+00:00 20001217.636999960989 35000000.015000052750 47700000.064000010490 28207414.936999920756 60263.994371351 2023-11-15T23:51:53.684694+00:00 20001217.638000011444 34999999.993999958038 47700000.014999993145 28207414.416000008583 60263.994382772 2023-11-15T23:51:54.671471+00:00 20001217.636000040919 35000000.001000046730 47699999.991999976337 28207414.567000031471 60263.994394373 2023-11-15T23:51:55.673865+00:00 20001217.633999940008 34999999.997999973595 47700000.000000000000 28207414.588999990374 60263.994405976 2023-11-15T23:51:56.676264+00:00 20001217.638000011444 35000000.027999997139 47700000.037999987602 28207414.656999949366 60263.994417577 2023-11-15T23:51:57.678661+00:00 20001217.634000059217 35000000.001999966800 47699999.965000003576 28207414.826000090688 60263.994429179 2023-11-15T23:51:58.681060+00:00 20001217.636999960989 34999999.981000073254 47700000.015000000596 28207414.692999958992 60263.994440706 2023-11-15T23:51:59.676954+00:00 20001217.636000040919 34999999.996999979019 47700000.004000008106 28207415.570000048727 60263.994452382 2023-11-15T23:52:00.685849+00:00 20001217.636999960989 34999999.973999977112 47699999.968999981880 28207415.147999998182 60263.994463728 2023-11-15T23:52:01.666122+00:00 20001217.634999990463 35000000.032000057399 47699999.981000013649 28207415.432999998331 60263.994475511 2023-11-15T23:52:02.684149+00:00 20001217.631999969482 34999999.985999941826 47699999.989000022411 28207415.458000000566 60263.994486932 2023-11-15T23:52:03.670923+00:00 20001217.637000080198 34999999.998999953270 47699999.999000012875 28207415.002000000328 60263.994498534 2023-11-15T23:52:04.673323+00:00 20001217.638000011444 35000000.011000037193 47700000.053999960423 28207415.491000000387 60263.994510316 2023-11-15T23:52:05.691348+00:00 20001217.633999940008 34999999.991999976337 47699999.957000017166 28207415.331999991089 60263.994521738 2023-11-15T23:52:06.678129+00:00 20001217.634999990463 35000000.011000037193 47700000.038999967277 28207415.464999999851 60263.994533340 2023-11-15T23:52:07.680528+00:00 20001217.638000011444 34999999.981999993324 47700000.019000053406 28207414.877000000328 60263.994544760 2023-11-15T23:52:08.667310+00:00 20001217.634999990463 35000000.013000011444 47699999.998000033200 28207415.221000019461 60263.994556543 2023-11-15T23:52:09.685331+00:00 20001217.638000011444 35000000.003000020981 47699999.966999888420 28207415.412000000477 60263.994567964 2023-11-15T23:52:10.672113+00:00 20001217.633000019938 35000000.010999917984 47700000.014000058174 28207415.103999998420 60263.994579566 2023-11-15T23:52:11.674515+00:00 20001217.639999989420 34999999.976999998093 47700000.005000002682 28207415.403999980539 60263.994591168 2023-11-15T23:52:12.676909+00:00 20001217.633000019938 35000000.005000106990 47699999.957000017166 28207414.866000000387 60263.994602770 2023-11-15T23:52:13.679310+00:00 20001217.636000040919 34999999.994999997318 47700000.016999959946 28207415.150000039488 60263.994614372 2023-11-15T23:52:14.681712+00:00 20001217.636999960989 35000000.032999992371 47700000.023000001907 28207415.259999990463 60263.994625793 2023-11-15T23:52:15.668493+00:00 20001217.633999940008 35000000.001999996603 47700000.039000026882 28207414.849999960512 60263.994637575 2023-11-15T23:52:16.686523+00:00 20001217.637000080198 34999999.990000009537 47699999.967000007629 28207414.933000031859 60263.994648997 2023-11-15T23:52:17.673303+00:00 20001217.633000001311 34999999.991999976337 47700000.029999971390 28207415.402000010014 60263.994660598 2023-11-15T23:52:18.675701+00:00 20001217.636999998242 34999999.986000001431 47699999.937000043690 28207415.004000011832 60263.994672200 2023-11-15T23:52:19.678097+00:00 20001217.636999998242 34999999.998000003397 47700000.016000002623 28207415.046999990940 60263.994683802 2023-11-15T23:52:20.680496+00:00 20001217.635999988765 35000000.027999997139 47700000.009999990463 28207415.085999969393 60263.994695223 2023-11-15T23:52:21.667279+00:00 20001217.638000011444 34999999.963999986649 47699999.981999993324 28207415.202000018209 60263.994706825 2023-11-15T23:52:22.669686+00:00 20001217.633000001311 34999999.999000012875 47699999.961000032723 28207415.123999949545 60263.994718608 2023-11-15T23:52:23.687712+00:00 20001217.636999979615 35000000.012000016868 47700000.044999986887 28207415.248000029474 60263.994730029 2023-11-15T23:52:24.674491+00:00 20001217.636000011116 35000000.001999966800 47700000.006000012159 28207415.124000068754 60263.994741631 2023-11-15T23:52:25.676889+00:00 20001217.635000020266 34999999.994999997318 47700000.000000000000 28207415.302999969572 60263.994753233 2023-11-15T23:52:26.679291+00:00 20001217.636999990791 35000000.027000010014 47699999.992999970913 28207415.577000018209 60263.994764834 2023-11-15T23:52:27.681684+00:00 20001217.636999990791 35000000.002000026405 47700000.032000012696 28207415.540999889374 60263.994776255 2023-11-15T23:52:28.668467+00:00 20001217.634999990463 34999999.985000006855 47699999.970000028610 28207415.524000048637 60263.994787857 2023-11-15T23:52:29.670866+00:00 20001217.631999999285 34999999.988999962807 47699999.981000013649 28207415.085999969393 60263.994799459 2023-11-15T23:52:30.673271+00:00 20001217.636000040919 35000000.029000036418 47700000.007999956608 28207415.315999981016 60263.994811061 2023-11-15T23:52:31.675674+00:00 20001217.640999969095 34999999.961999893188 47700000.009999990463 28207416.044000029564 60263.994822482 2023-11-15T23:52:32.662450+00:00 20001217.633000019938 35000000.034000039101 47700000.037000060081 28207415.642000079155 60263.994834265 2023-11-15T23:52:33.680472+00:00 20001217.638000011444 34999999.988000042737 47699999.957999937236 28207415.759999990463 60263.994845867 2023-11-15T23:52:34.682871+00:00 20001217.633999940008 34999999.965999960899 47700000.014000058174 28207415.354999899864 60263.994857288 2023-11-15T23:52:35.669645+00:00 20001217.637000020593 35000000.024000048637 47699999.991999976337 28207415.249000068754 60263.994869070 2023-11-15T23:52:36.687666+00:00 20001217.634999990463 35000000.028999917209 47699999.991999976337 28207415.421999931335 60263.994880491 2023-11-15T23:52:37.674436+00:00 20001217.636000040919 34999999.975000016391 47700000.026999950409 28207415.274000048637 60263.994892093 2023-11-15T23:52:38.676828+00:00 20001217.635999981314 35000000.019000053406 47699999.979000091553 28207415.429000020027 60263.994903619 2023-11-15T23:52:39.672720+00:00 20001217.637000020593 34999999.993999958038 47700000.020999908447 28207415.804000001401 60263.994915296 2023-11-15T23:52:40.681626+00:00 20001217.635999981314 34999999.973000049591 47699999.970000028610 28207416.089999999851 60263.994926643 2023-11-15T23:52:41.661899+00:00 20001217.635999981314 34999999.991999976337 47699999.994999997318 28207415.868999999017 60263.994938425 2023-11-15T23:52:42.679923+00:00 20001217.633000019938 35000000.014999993145 47700000.012000009418 28207415.843000009656 60263.994950102 2023-11-15T23:52:43.688832+00:00 20001217.638999998569 35000000.011000037193 47699999.998999997973 28207415.918000001460 60263.994961448 2023-11-15T23:52:44.669105+00:00 20001217.634999990463 35000000.005999997258 47700000.033000007272 28207415.699000000954 60263.994973231 2023-11-15T23:52:45.687123+00:00 20001217.634999990463 34999999.979999996722 47700000.009999990463 28207415.600999981165 60263.994984651 2023-11-15T23:52:46.673897+00:00 20001217.633000019938 35000000.008999988437 47699999.902000010014 28207416.251000020653 60263.994996253 2023-11-15T23:52:47.676293+00:00 20001217.639000058174 34999999.998000003397 47700000.047999978065 28207416.127999991179 60263.995007675 2023-11-15T23:52:48.663081+00:00 20001217.634999990463 35000000.008000023663 47700000.040000021458 28207415.813999980688 60263.995019457 2023-11-15T23:52:49.681103+00:00 20001217.638999938965 34999999.991999976337 47699999.921999990940 28207416.029000040144 60263.995030878 2023-11-15T23:52:50.667882+00:00 20001217.633000019938 35000000.007999986410 47700000.082000017166 28207416.209999978542 60263.995042480 2023-11-15T23:52:51.670286+00:00 20001217.634999990463 35000000.013000011444 47699999.983999967575 28207416.038999971002 60263.995054263 2023-11-15T23:52:52.688304+00:00 20001217.641999959946 34999999.999000012875 47699999.997000038624 28207415.896000031382 60263.995065684 2023-11-15T23:52:53.675083+00:00 20001217.629999998957 34999999.980000019073 47699999.940999977291 28207415.971000019461 60263.995077286 2023-11-15T23:52:54.677481+00:00 20001217.636000040919 35000000.015999972820 47700000.045999996364 28207416.196999970824 60263.995088707 2023-11-15T23:52:55.664258+00:00 20001217.636999960989 35000000.008000023663 47700000.023000001907 28207415.977000001818 60263.995100489 2023-11-15T23:52:56.682283+00:00 20001217.634000059217 34999999.986000001431 47699999.947000026703 28207416.120000001043 60263.995111911 2023-11-15T23:52:57.669061+00:00 20001217.633999940008 34999999.991999976337 47699999.985000006855 28207416.319000009447 60263.995123512 2023-11-15T23:52:58.671465+00:00 20001217.640000101179 34999999.992999970913 47700000.057999968529 28207415.983000040054 60263.995135115 2023-11-15T23:52:59.673872+00:00 20001217.633999940008 35000000.013000011444 47699999.988999962807 28207416.742999911308 60263.995146716 2023-11-15T23:53:00.676269+00:00 20001217.636999960989 35000000.009999990463 47699999.975999951363 28207416.664000030607 60263.995158318 2023-11-15T23:53:01.678668+00:00 20001217.634000059217 34999999.989000082016 47699999.997000098228 28207416.366000059992 60263.995169739 2023-11-15T23:53:02.665448+00:00 20001217.638000011444 35000000.018000006676 47700000.006999969482 28207416.487999919802 60263.995181521 2023-11-15T23:53:03.683471+00:00 20001217.633000019938 34999999.950999982655 47700000.039999961853 28207416.474000100046 60263.995192943 2023-11-15T23:53:04.670248+00:00 20001217.637999888510 35000000.018000006676 47699999.945000000298 28207416.309999939054 60263.995204545 2023-11-15T23:53:05.672655+00:00 20001217.638000011444 34999999.983999967575 47700000.023999996483 28207416.585999969393 60263.995216147 2023-11-15T23:53:06.675055+00:00 20001217.633000019938 35000000.011999957263 47699999.954999998212 28207416.784000039101 60263.995227749 2023-11-15T23:53:07.677455+00:00 20001217.638000011444 35000000.017000079155 47700000.042000003159 28207416.705000039190 60263.995239169 2023-11-15T23:53:08.664231+00:00 20001217.634999990463 35000000.008999936283 47700000.020999997854 28207416.829999919981 60263.995250952 2023-11-15T23:53:09.682252+00:00 20001217.634999990463 34999999.981000073254 47699999.972000032663 28207416.702000018209 60263.995262554 2023-11-15T23:53:10.684650+00:00 20001217.637000080198 35000000.018999926746 47700000.018999986351 28207416.685000058264 60263.995273975 2023-11-15T23:53:11.671434+00:00 20001217.635000001639 34999999.985000006855 47700000.025999963284 28207416.685999989510 60263.995285577 2023-11-15T23:53:12.673832+00:00 20001217.635999999940 35000000.006999969482 47699999.965000033379 28207416.515999909490 60263.995297179 2023-11-15T23:53:13.676229+00:00 20001217.638000000268 35000000.000000000000 47699999.988999962807 28207416.520000100136 60263.995308781 2023-11-15T23:53:14.678628+00:00 20001217.636999990791 35000000.015000000596 47699999.997000038624 28207416.467000011355 60263.995320201 2023-11-15T23:53:15.665404+00:00 20001217.631999999285 34999999.980999998748 47700000.021999962628 28207416.912999991328 60263.995331984 2023-11-15T23:53:16.683433+00:00 20001217.635000009090 34999999.991999998689 47700000.009000062943 28207416.689000010490 60263.995343405 2023-11-15T23:53:17.670210+00:00 20001217.639000009745 35000000.005000010133 47700000.009999990463 28207416.465999998152 60263.995355007 2023-11-15T23:53:18.672611+00:00 20001217.633999969810 35000000.011000007391 47700000.000999927521 28207416.837000001222 60263.995366609 2023-11-15T23:53:19.675014+00:00 20001217.635000020266 34999999.991999976337 47699999.972000002861 28207416.892000000924 60263.995378211 2023-11-15T23:53:20.677416+00:00 20001217.633999999613 34999999.988999992609 47700000.004000067711 28207416.800999999046 60263.995389813 2023-11-15T23:53:21.679816+00:00 20001217.634999990463 35000000.017000019550 47700000.018999926746 28207416.397999990731 60263.995401339 2023-11-15T23:53:22.675709+00:00 20001217.638999998569 34999999.983999967575 47699999.953000068665 28207416.756000008434 60263.995413017 2023-11-15T23:53:23.684611+00:00 20001217.638000011444 35000000.021000027657 47700000.036999940872 28207416.495000001043 60263.995424362 2023-11-15T23:53:24.664893+00:00 20001217.633999999613 34999999.980000019073 47699999.996999979019 28207417.028999980539 60263.995436145 2023-11-15T23:53:25.682916+00:00 20001217.638000011444 35000000.005999982357 47699999.999000072479 28207417.062000010163 60263.995447566 2023-11-15T23:53:26.669694+00:00 20001217.632999960333 35000000.006999969482 47700000.011999957263 28207417.033999979496 60263.995459168 2023-11-15T23:53:27.672095+00:00 20001217.636000040919 34999999.993000030518 47699999.981000013649 28207416.672000050545 60263.995470770 2023-11-15T23:53:28.674501+00:00 20001217.638999998569 35000000.014999993145 47700000.020999997854 28207416.361000001431 60263.995482372 2023-11-15T23:53:29.676897+00:00 20001217.634999990463 35000000.014999993145 47700000.023999996483 28207416.617999970913 60263.995493974 2023-11-15T23:53:30.679298+00:00 20001217.631999969482 34999999.980000019073 47699999.981999993324 28207416.833000000566 60263.995505394 2023-11-15T23:53:31.666078+00:00 20001217.638999998569 34999999.983000040054 47699999.990999996662 28207416.727999988943 60263.995517177 2023-11-15T23:53:32.684098+00:00 20001217.633999999613 34999999.982999920845 47699999.956000030041 28207417.120000001043 60263.995528598 2023-11-15T23:53:33.670878+00:00 20001217.636000040919 35000000.037999987602 47700000.028999976814 28207417.060999989510 60263.995540200 2023-11-15T23:53:34.673279+00:00 20001217.636999960989 34999999.971000082791 47699999.923999972641 28207417.290000021458 60263.995551621 2023-11-15T23:53:35.660056+00:00 20001217.633999999613 35000000.023000001907 47700000.069000013173 28207417.046000000089 60263.995563404 2023-11-15T23:53:36.678073+00:00 20001217.639999989420 34999999.994999997318 47700000.062000043690 28207417.077999949455 60263.995575005 2023-11-15T23:53:37.680467+00:00 20001217.631999969482 34999999.993999958038 47699999.906000018120 28207416.971999999136 60263.995586426 2023-11-15T23:53:38.667250+00:00 20001217.636000040919 34999999.999000072479 47700000.001999966800 28207417.291000008583 60263.995598209 2023-11-15T23:53:39.685271+00:00 20001217.636999960989 35000000.003999948502 47700000.045999996364 28207416.921000000089 60263.995609630 2023-11-15T23:53:40.672047+00:00 20001217.633000019938 34999999.975999951363 47699999.988999962807 28207416.762000080198 60263.995621232 2023-11-15T23:53:41.674447+00:00 20001217.636000040919 35000000.026000022888 47700000.004000067711 28207416.997999910265 60263.995632653 2023-11-15T23:53:42.661236+00:00 20001217.638000011444 35000000.013000011444 47700000.049999952316 28207417.170000080019 60263.995644436 2023-11-15T23:53:43.679243+00:00 20001217.633999940008 34999999.998000033200 47699999.963000059128 28207417.375000000000 60263.995655857 2023-11-15T23:53:44.666018+00:00 20001217.639000058174 35000000.000999927521 47700000.000999927521 28207417.134999990463 60263.995667459 2023-11-15T23:53:45.668420+00:00 20001217.636000040919 34999999.981999993324 47700000.044000029564 28207417.442000031471 60263.995679241 2023-11-15T23:53:46.686446+00:00 20001217.633999940008 34999999.976000003517 47699999.944000013173 28207417.406999949366 60263.995690662 2023-11-15T23:53:47.673226+00:00 20001217.636000040919 35000000.037000000477 47699999.972999930382 28207417.062000039965 60263.995702264 2023-11-15T23:53:48.675629+00:00 20001217.636999960989 34999999.989999987185 47700000.038000106812 28207417.583999991417 60263.995713866 2023-11-15T23:53:49.678030+00:00 20001217.636000040919 35000000.008000023663 47700000.010999999940 28207417.893000010401 60263.995725468 2023-11-15T23:53:50.680427+00:00 20001217.634999990463 34999999.988999992609 47699999.981000013649 28207417.195999979973 60263.995736889 2023-11-15T23:53:51.667208+00:00 20001217.633999940008 35000000.011999987066 47699999.993999987841 28207417.583999991417 60263.995748491 2023-11-15T23:53:52.669615+00:00 20001217.638000011444 34999999.998999983072 47700000.001999996603 28207417.419000029564 60263.995760093 2023-11-15T23:53:53.672018+00:00 20001217.634000059217 35000000.005000047386 47700000.048999987543 28207417.224999900907 60263.995771695 2023-11-15T23:53:54.674419+00:00 20001217.636999960989 34999999.970999963582 47699999.977999992669 28207417.396000031382 60263.995783296 2023-11-15T23:53:55.676816+00:00 20001217.638000011444 35000000.029000036418 47699999.990999996662 28207417.252000000328 60263.995794898 2023-11-15T23:53:56.679211+00:00 20001217.633000019938 34999999.986999988556 47699999.943000018597 28207417.149999998510 60263.995806500 2023-11-15T23:53:57.681608+00:00 20001217.638000011444 35000000.028999976814 47700000.039000026882 28207417.352000001818 60263.995817921 2023-11-15T23:53:58.668384+00:00 20001217.634999990463 34999999.977999992669 47699999.966999948025 28207417.474000010639 60263.995829523 2023-11-15T23:53:59.670784+00:00 20001217.634999990463 35000000.005999982357 47699999.980000019073 28207418.026999998838 60263.995841125 2023-11-15T23:54:00.673185+00:00 20001217.635999921709 34999999.996999979019 47700000.082000017166 28207417.979999989271 60263.995852727 2023-11-15T23:54:01.675579+00:00 20001217.638000011444 35000000.016000032425 47699999.973999977112 28207417.796000000089 60263.995864253 2023-11-15T23:54:02.671471+00:00 20001217.634999990463 34999999.975000016391 47699999.991000063717 28207417.790000021458 60263.995875930 2023-11-15T23:54:03.680380+00:00 20001217.636000040919 35000000.001000046730 47699999.969999909401 28207417.526999980211 60263.995887532 2023-11-15T23:54:04.682777+00:00 20001217.634999990463 34999999.980999946594 47700000.034000039101 28207417.612000018358 60263.995899059 2023-11-15T23:54:05.678667+00:00 20001217.635000001639 35000000.032999992371 47700000.011000037193 28207417.307999968529 60263.995910660 2023-11-15T23:54:06.681075+00:00 20001217.636999998242 34999999.973999977112 47700000.008999936283 28207417.021000031382 60263.995922082 2023-11-15T23:54:07.667857+00:00 20001217.636999990791 35000000.016000032425 47699999.986000061035 28207417.175000008196 60263.995933684 2023-11-15T23:54:08.670254+00:00 20001217.636000011116 34999999.988000042737 47699999.952000021935 28207417.361000001431 60263.995945285 2023-11-15T23:54:09.672652+00:00 20001217.633999999613 35000000.011999957263 47700000.054999947548 28207417.602000001818 60263.995956887 2023-11-15T23:54:10.675052+00:00 20001217.636999990791 34999999.990000009537 47699999.970000028610 28207417.627999961376 60263.995968308 2023-11-15T23:54:11.661823+00:00 20001217.635000009090 35000000.019999980927 47699999.996999979019 28207417.663000050932 60263.995980091 2023-11-15T23:54:12.679844+00:00 20001217.636000011116 34999999.975000016391 47699999.988000012934 28207417.584999978542 60263.995991693 2023-11-15T23:54:13.682241+00:00 20001217.635999981314 34999999.993999958038 47699999.987000003457 28207417.500999990851 60263.996003114 2023-11-15T23:54:14.669022+00:00 20001217.633999999613 34999999.989000082016 47700000.011999987066 28207417.700999978930 60263.996014896 2023-11-15T23:54:15.687039+00:00 20001217.638999998569 35000000.036999940872 47700000.051999993622 28207417.606999989599 60263.996026317 2023-11-15T23:54:16.673814+00:00 20001217.633999999613 35000000.005000002682 47699999.964000016451 28207417.575000051409 60263.996037919 2023-11-15T23:54:17.676211+00:00 20001217.636000011116 34999999.980999998748 47700000.021999977529 28207417.817999958992 60263.996049340 2023-11-15T23:54:18.662988+00:00 20001217.634999990463 34999999.993000000715 47700000.032000012696 28207417.905000090599 60263.996061123 2023-11-15T23:54:19.681003+00:00 20001217.637000020593 35000000.018999986351 47699999.998000033200 28207417.508999940008 60263.996072544 2023-11-15T23:54:20.667782+00:00 20001217.634999990463 35000000.006999999285 47699999.961999952793 28207417.820000048727 60263.996084146 2023-11-15T23:54:21.670185+00:00 20001217.638999998569 34999999.975000016391 47699999.951000027359 28207418.091999888420 60263.996095928 2023-11-15T23:54:22.688207+00:00 20001217.631999969482 35000000.006999969482 47700000.030999958515 28207418.335000038147 60263.996107349 2023-11-15T23:54:23.674984+00:00 20001217.637000020593 34999999.984000027180 47700000.036000013351 28207418.026000019163 60263.996118951 2023-11-15T23:54:24.677386+00:00 20001217.637000020593 35000000.013000011444 47699999.924000017345 28207418.149999979883 60263.996130372 2023-11-15T23:54:25.664158+00:00 20001217.634999990463 35000000.015999972820 47700000.041000008583 28207418.295000080019 60263.996142155 2023-11-15T23:54:26.682179+00:00 20001217.632999960333 35000000.002000026405 47700000.011000037193 28207417.839999910444 60263.996153576 2023-11-15T23:54:27.668960+00:00 20001217.638000011444 34999999.998999953270 47700000.008999936283 28207417.861999988556 60263.996165178 2023-11-15T23:54:28.671368+00:00 20001217.638000011444 35000000.009999990463 47700000.011000037193 28207417.782999988645 60263.996176780 2023-11-15T23:54:29.673768+00:00 20001217.633000019938 34999999.996000051498 47700000.023000001907 28207418.471999999136 60263.996188382 2023-11-15T23:54:30.676164+00:00 20001217.636999960989 35000000.005999982357 47699999.967999942601 28207418.509000059217 60263.996199983 2023-11-15T23:54:31.678560+00:00 20001217.637000020593 34999999.960000038147 47700000.042999982834 28207418.340999960899 60263.996211404 2023-11-15T23:54:32.665335+00:00 20001217.636999960989 34999999.994999997318 47699999.922000050545 28207418.460000038147 60263.996223187 2023-11-15T23:54:33.683356+00:00 20001217.633000019938 35000000.038999922574 47700000.034999966621 28207418.344000000507 60263.996234608 2023-11-15T23:54:34.670140+00:00 20001217.639000058174 34999999.976000070572 47700000.037000000477 28207418.278999999166 60263.996246210 2023-11-15T23:54:35.672541+00:00 20001217.633000019938 35000000.000999927521 47699999.932999998331 28207418.469000000507 60263.996257812 2023-11-15T23:54:36.674938+00:00 20001217.633999940008 35000000.001000046730 47700000.034999996424 28207418.290000010282 60263.996269414 2023-11-15T23:54:37.677336+00:00 20001217.639000058174 35000000.021000027657 47700000.066000007093 28207418.572999998927 60263.996280835 2023-11-15T23:54:38.664110+00:00 20001217.632999900728 34999999.990999937057 47699999.982999980450 28207418.728999998420 60263.996292617 2023-11-15T23:54:39.682130+00:00 20001217.638000011444 34999999.989000082016 47699999.954999983311 28207418.411000009626 60263.996304219 2023-11-15T23:54:40.684527+00:00 20001217.636000040919 35000000.002999901772 47699999.960000038147 28207418.103999968618 60263.996315640 2023-11-15T23:54:41.671306+00:00 20001217.636000040919 34999999.997000098228 47700000.013999998569 28207418.401000019163 60263.996327242 2023-11-15T23:54:42.673707+00:00 20001217.634999990463 34999999.988999962807 47700000.059000022709 28207418.369999971241 60263.996338844 2023-11-15T23:54:43.676102+00:00 20001217.638000011444 35000000.005999922752 47699999.965999960899 28207418.555000010878 60263.996350446 2023-11-15T23:54:44.678499+00:00 20001217.633999940008 35000000.012000076473 47700000.011000037193 28207418.007000029087 60263.996361972 2023-11-15T23:54:45.674390+00:00 20001217.634999990463 35000000.003999948502 47699999.998000033200 28207418.463999990374 60263.996373649 2023-11-15T23:54:46.683294+00:00 20001217.636999960989 34999999.987000003457 47700000.005000002682 28207418.356999989599 60263.996384995 2023-11-15T23:54:47.663567+00:00 20001217.636000040919 35000000.012000001967 47699999.976999998093 28207418.338999990374 60263.996396778 2023-11-15T23:54:48.681589+00:00 20001217.636000040919 34999999.990999996662 47700000.008000023663 28207418.790000021458 60263.996408380 2023-11-15T23:54:49.683995+00:00 20001217.636999960989 35000000.015000000596 47700000.002999901772 28207418.730000019073 60263.996419800 2023-11-15T23:54:50.670774+00:00 20001217.634000059217 34999999.995999991894 47700000.002000093460 28207418.852000001818 60263.996431402 2023-11-15T23:54:51.673175+00:00 20001217.638000011444 34999999.990999996662 47699999.981999993324 28207418.707999940962 60263.996443004 2023-11-15T23:54:52.675570+00:00 20001217.636999960989 35000000.001999996603 47699999.986999988556 28207419.080000039190 60263.996454606 2023-11-15T23:54:53.677967+00:00 20001217.633000019938 34999999.986999988556 47700000.054000020027 28207419.082000020891 60263.996466027 2023-11-15T23:54:54.664745+00:00 20001217.635999921709 34999999.999000012875 47699999.944999933243 28207419.149999979883 60263.996477810 2023-11-15T23:54:55.682764+00:00 20001217.636000040919 35000000.009000003338 47700000.018000006676 28207419.059000018984 60263.996489231 2023-11-15T23:54:56.669546+00:00 20001217.634000059217 35000000.016000032425 47699999.960999973118 28207419.021999958903 60263.996500833 2023-11-15T23:54:57.671946+00:00 20001217.637999888510 34999999.990999996662 47700000.045000001788 28207419.006999969482 60263.996512434 2023-11-15T23:54:58.674344+00:00 20001217.635000109673 35000000.001999966800 47700000.032999992371 28207418.573000069708 60263.996524036 2023-11-15T23:54:59.676740+00:00 20001217.635000001639 34999999.999000012875 47699999.942000001669 28207418.909999970347 60263.996535638 2023-11-15T23:55:00.679123+00:00 20001217.638000000268 35000000.001999966800 47700000.057000011206 28207419.057999968529 60263.996547059 2023-11-15T23:55:01.665899+00:00 20001217.635000009090 34999999.997999973595 47699999.966999977827 28207418.764000058174 60263.996558842 2023-11-15T23:55:02.683926+00:00 20001217.635999988765 34999999.984000086784 47700000.004000008106 28207418.740000009537 60263.996570263 2023-11-15T23:55:03.670709+00:00 20001217.635000009090 35000000.018000006676 47699999.980000019073 28207419.138999938965 60263.996581865 2023-11-15T23:55:04.673112+00:00 20001217.638999979943 35000000.000000000000 47700000.024999983609 28207418.624000068754 60263.996593286 2023-11-15T23:55:05.659886+00:00 20001217.633999999613 35000000.010999917984 47699999.944999992847 28207419.115999940783 60263.996605068 2023-11-15T23:55:06.677904+00:00 20001217.635000020266 34999999.994000077248 47700000.026000022888 28207419.129999998957 60263.996616489 2023-11-15T23:55:07.664687+00:00 20001217.636999990791 34999999.983999967575 47700000.006999969482 28207419.045000080019 60263.996628091 2023-11-15T23:55:08.667090+00:00 20001217.634999990463 35000000.008000023663 47700000.009999990463 28207418.945999979973 60263.996639874 2023-11-15T23:55:09.685115+00:00 20001217.633000019938 35000000.021000027657 47700000.014999993145 28207419.042999979109 60263.996651295 2023-11-15T23:55:10.671895+00:00 20001217.638999998569 34999999.972000002861 47699999.935999989510 28207419.569000009447 60263.996662897 2023-11-15T23:55:11.674297+00:00 20001217.635000020266 35000000.020999908447 47700000.042000062764 28207418.903000000864 60263.996674499 2023-11-15T23:55:12.676689+00:00 20001217.636999960989 34999999.972000002861 47700000.001000046730 28207419.133000001311 60263.996686100 2023-11-15T23:55:13.679089+00:00 20001217.635999981314 34999999.991000063717 47699999.957999937236 28207418.939999990165 60263.996697522 2023-11-15T23:55:14.665864+00:00 20001217.637000020593 35000000.033999919891 47700000.034999966621 28207419.461000010371 60263.996709123 2023-11-15T23:55:15.668264+00:00 20001217.633999999613 34999999.987000107765 47700000.031000018120 28207419.027999978513 60263.996720725 2023-11-15T23:55:16.670667+00:00 20001217.635999981314 34999999.995999932289 47699999.965000033379 28207418.899000018835 60263.996732327 2023-11-15T23:55:17.673073+00:00 20001217.635000050068 34999999.995999999344 47700000.009999990463 28207419.104999989271 60263.996743929 2023-11-15T23:55:18.675470+00:00 20001217.635999981314 35000000.007000006735 47699999.978999972343 28207419.421000000089 60263.996755531 2023-11-15T23:55:19.677875+00:00 20001217.635999981314 34999999.983999997377 47700000.005000002682 28207419.160000000149 60263.996767133 2023-11-15T23:55:20.680275+00:00 20001217.637000020593 35000000.013999998569 47699999.998000010848 28207419.190000031143 60263.996778554 2023-11-15T23:55:21.667052+00:00 20001217.631999969482 35000000.007999986410 47700000.038999989629 28207419.514999989420 60263.996790156 2023-11-15T23:55:22.669455+00:00 20001217.637000020593 35000000.019000023603 47699999.988000012934 28207419.462999999523 60263.996801758 2023-11-15T23:55:23.671854+00:00 20001217.638000011444 34999999.972999989986 47700000.037000000477 28207419.529999971390 60263.996813360 2023-11-15T23:55:24.674256+00:00 20001217.636000040919 34999999.999999970198 47699999.972000002861 28207419.296000000089 60263.996824886 2023-11-15T23:55:25.670160+00:00 20001217.636999960989 34999999.994999997318 47699999.966000020504 28207419.145000040531 60263.996836563 2023-11-15T23:55:26.679061+00:00 20001217.633999940008 35000000.020000040531 47700000.052999973297 28207419.442999958992 60263.996848165 2023-11-15T23:55:27.681458+00:00 20001217.637000080198 34999999.997999973595 47699999.982999980450 28207419.849000040442 60263.996859692 2023-11-15T23:55:28.677361+00:00 20001217.633999940008 35000000.004000008106 47699999.954000003636 28207419.403999980539 60263.996871294 2023-11-15T23:55:29.679760+00:00 20001217.634999990463 34999999.991999976337 47700000.013000011444 28207419.590999960899 60263.996882715 2023-11-15T23:55:30.666555+00:00 20001217.636000040919 34999999.978000037372 47700000.042000062764 28207419.853000041097 60263.996894317 2023-11-15T23:55:31.668960+00:00 20001217.636999960989 35000000.023999929428 47699999.958999991417 28207420.021000031382 60263.996905919 2023-11-15T23:55:32.671363+00:00 20001217.636999960989 34999999.989000082016 47700000.003000020981 28207419.452000018209 60263.996917521 2023-11-15T23:55:33.673762+00:00 20001217.637000080198 35000000.010999917984 47700000.042999982834 28207419.194999929518 60263.996928941 2023-11-15T23:55:34.660540+00:00 20001217.634999990463 34999999.971000082791 47699999.951999902725 28207419.506000038236 60263.996940724 2023-11-15T23:55:35.678564+00:00 20001217.634999990463 35000000.033999919891 47700000.037000060081 28207419.615000009537 60263.996952326 2023-11-15T23:55:36.680965+00:00 20001217.636000040919 34999999.981000073254 47699999.965000033379 28207419.605999950320 60263.996963747 2023-11-15T23:55:37.667738+00:00 20001217.636999960989 34999999.994999997318 47699999.988999962807 28207419.828999999911 60263.996975530 2023-11-15T23:55:38.685767+00:00 20001217.636999960989 35000000.008000023663 47700000.023000001907 28207419.786000009626 60263.996986951 2023-11-15T23:55:39.672544+00:00 20001217.631000038236 35000000.003000020981 47699999.975999951363 28207420.200999978930 60263.996998553 2023-11-15T23:55:40.674942+00:00 20001217.636999960989 35000000.018999926746 47700000.032000057399 28207419.657999988645 60263.997009974 2023-11-15T23:55:41.661716+00:00 20001217.636999960989 34999999.976999998093 47700000.032999992371 28207419.930000070482 60263.997021756 2023-11-15T23:55:42.679741+00:00 20001217.636000040919 35000000.001999966800 47699999.961999997497 28207419.508000019938 60263.997033177 2023-11-15T23:55:43.666521+00:00 20001217.641000028700 34999999.994999997318 47700000.016999989748 28207419.477999929339 60263.997044779 2023-11-15T23:55:44.668924+00:00 20001217.629999998957 35000000.000000000000 47699999.982000008225 28207419.917999979109 60263.997056562 2023-11-15T23:55:45.686947+00:00 20001217.636999960989 35000000.011000037193 47700000.042999982834 28207420.280000090599 60263.997067983 2023-11-15T23:55:46.673726+00:00 20001217.634000059217 34999999.993000030518 47699999.971000023186 28207420.506999969482 60263.997079585 2023-11-15T23:55:47.676127+00:00 20001217.635999921709 34999999.998000033200 47699999.988999992609 28207419.883999940008 60263.997091006 2023-11-15T23:55:48.662901+00:00 20001217.637000080198 35000000.006999999285 47699999.976999998093 28207420.193000078201 60263.997102789 2023-11-15T23:55:49.680923+00:00 20001217.634999990463 34999999.998999990523 47700000.041000008583 28207420.267999999225 60263.997114209 2023-11-15T23:55:50.667713+00:00 20001217.634999990463 34999999.999000012875 47699999.992999970913 28207420.181000001729 60263.997125811 2023-11-15T23:55:51.670117+00:00 20001217.638999938965 35000000.008000001311 47700000.005000047386 28207419.786999989301 60263.997137413 2023-11-15T23:55:52.672519+00:00 20001217.633000001311 34999999.984999977052 47699999.978999972343 28207420.306000009179 60263.997149015 2023-11-15T23:55:53.674916+00:00 20001217.640000000596 35000000.025999993086 47700000.021999962628 28207419.903000000864 60263.997160617 2023-11-15T23:55:54.677317+00:00 20001217.638000000268 35000000.006000041962 47700000.007000088692 28207419.518000010401 60263.997172038 2023-11-15T23:55:55.664096+00:00 20001217.633000001311 34999999.984999947250 47699999.941999912262 28207419.922999981791 60263.997183821 2023-11-15T23:55:56.682113+00:00 20001217.634999990463 34999999.988000042737 47700000.045000076294 28207420.039000000805 60263.997195242 2023-11-15T23:55:57.668895+00:00 20001217.636000011116 35000000.020999968052 47700000.021999962628 28207419.960000008345 60263.997206843 2023-11-15T23:55:58.671293+00:00 20001217.635000009090 34999999.995999991894 47699999.983000040054 28207420.130000028759 60263.997218445 2023-11-15T23:55:59.673695+00:00 20001217.636000011116 34999999.972000002861 47699999.967999942601 28207420.167999979109 60263.997230047 2023-11-15T23:56:00.676084+00:00 20001217.634999990463 35000000.018000006676 47700000.035000093281 28207420.102000001818 60263.997241468 2023-11-15T23:56:01.662857+00:00 20001217.633999999613 34999999.986000001431 47699999.975999951363 28207419.874000009149 60263.997253070 2023-11-15T23:56:02.665253+00:00 20001217.639999989420 35000000.055999986827 47700000.077999949455 28207420.633999999613 60263.997264853 2023-11-15T23:56:03.683279+00:00 20001217.633999999613 34999999.960999973118 47699999.948000073433 28207420.370000001043 60263.997276274 2023-11-15T23:56:04.670058+00:00 20001217.634999990463 34999999.994999997318 47700000.009000003338 28207420.159999970347 60263.997287876 2023-11-15T23:56:05.672459+00:00 20001217.636999990791 34999999.991000063717 47699999.973999999464 28207420.459999978542 60263.997299477 2023-11-15T23:56:06.674865+00:00 20001217.637000020593 35000000.011000037193 47700000.035999983549 28207420.350000020117 60263.997311079 2023-11-15T23:56:07.677264+00:00 20001217.634999990463 34999999.992999911308 47699999.949000000954 28207420.053000029176 60263.997322606 2023-11-15T23:56:08.673156+00:00 20001217.633999999613 35000000.023000001907 47699999.990000009537 28207421.054999951273 60263.997334283 2023-11-15T23:56:09.682060+00:00 20001217.638999998569 34999999.983000040054 47700000.007999986410 28207420.930000070482 60263.997345629 2023-11-15T23:56:10.662325+00:00 20001217.633999999613 34999999.968999981880 47699999.981000013649 28207420.539999961853 60263.997357411 2023-11-15T23:56:11.680344+00:00 20001217.638000011444 35000000.021000027657 47700000.020000040531 28207420.618000030518 60263.997369013 2023-11-15T23:56:12.682747+00:00 20001217.635999981314 35000000.016999959946 47700000.032999992371 28207421.085999969393 60263.997380435 2023-11-15T23:56:13.669528+00:00 20001217.634999990463 34999999.981999993324 47699999.950999982655 28207420.764000058174 60263.997392036 2023-11-15T23:56:14.671928+00:00 20001217.633999999613 35000000.008000023663 47700000.024999983609 28207420.683999899775 60263.997403638 2023-11-15T23:56:15.674321+00:00 20001217.636000040919 34999999.988000042737 47699999.973999977112 28207420.851000070572 60263.997415240 2023-11-15T23:56:16.676719+00:00 20001217.635999981314 35000000.021000027657 47700000.044000029564 28207420.641000028700 60263.997426661 2023-11-15T23:56:17.663495+00:00 20001217.637000020593 35000000.001999966800 47700000.009000062943 28207420.659999970347 60263.997438443 2023-11-15T23:56:18.681516+00:00 20001217.634999990463 34999999.990999996662 47699999.949999928474 28207421.098999980837 60263.997449865 2023-11-15T23:56:19.668297+00:00 20001217.638000011444 35000000.020000003278 47700000.045999996364 28207420.702000018209 60263.997461467 2023-11-15T23:56:20.670702+00:00 20001217.633000019938 34999999.983000010252 47699999.996000051498 28207420.600999951363 60263.997473069 2023-11-15T23:56:21.673097+00:00 20001217.635999921709 34999999.993999987841 47699999.930999986827 28207420.927999969572 60263.997484670 2023-11-15T23:56:22.675492+00:00 20001217.636000040919 34999999.994999997318 47700000.069999933243 28207420.424000021070 60263.997496272 2023-11-15T23:56:23.677882+00:00 20001217.634999990463 35000000.011999987066 47699999.944000013173 28207421.087000008672 60263.997507692 2023-11-15T23:56:24.664615+00:00 20001217.638000011444 35000000.004000008106 47700000.054000020027 28207420.958000060171 60263.997519474 2023-11-15T23:56:25.682591+00:00 20001217.633999940008 35000000.006000012159 47700000.023000001907 28207420.881999969482 60263.997530895 2023-11-15T23:56:26.669364+00:00 20001217.638000011444 34999999.978999972343 47699999.919000029564 28207421.346999999136 60263.997542497 2023-11-15T23:56:27.671760+00:00 20001217.634000059217 34999999.998000033200 47700000.049999997020 28207420.975000020117 60263.997553919 2023-11-15T23:56:28.658539+00:00 20001217.638999938965 35000000.032999992371 47699999.994000002742 28207420.973000001162 60263.997565701 2023-11-15T23:56:29.676559+00:00 20001217.634000059217 34999999.966000020504 47699999.968999996781 28207420.844000000507 60263.997577303 2023-11-15T23:56:30.678962+00:00 20001217.636999960989 35000000.014999993145 47700000.038000017405 28207420.559000000358 60263.997588724 2023-11-15T23:56:31.665740+00:00 20001217.634000059217 34999999.994000017643 47699999.972000002861 28207420.743999991566 60263.997600507 2023-11-15T23:56:32.683760+00:00 20001217.633999940008 35000000.015999972820 47700000.027999997139 28207421.302000019699 60263.997611928 2023-11-15T23:56:33.670539+00:00 20001217.639000058174 34999999.987000048161 47699999.981999993324 28207421.021000001580 60263.997623529 2023-11-15T23:56:34.672942+00:00 20001217.633999940008 34999999.993999958038 47700000.059000022709 28207420.764999989420 60263.997634951 2023-11-15T23:56:35.659723+00:00 20001217.636999960989 35000000.000000000000 47699999.960999973118 28207420.995000001043 60263.997646733 2023-11-15T23:56:36.677743+00:00 20001217.634999990463 35000000.011999957263 47699999.999000012875 28207421.457000020891 60263.997658154 2023-11-15T23:56:37.664521+00:00 20001217.637000080198 34999999.975000016391 47699999.977999992669 28207421.464999970049 60263.997669756 2023-11-15T23:56:38.666921+00:00 20001217.635999921709 35000000.006000041962 47700000.032000057399 28207421.558000031859 60263.997681539 2023-11-15T23:56:39.684943+00:00 20001217.634000059217 35000000.001999966800 47699999.962999939919 28207421.450999978930 60263.997692960 2023-11-15T23:56:40.671721+00:00 20001217.636999960989 35000000.006000041962 47700000.009999990463 28207421.763999998569 60263.997704562 2023-11-15T23:56:41.674119+00:00 20001217.634000059217 34999999.981999993324 47699999.991000063717 28207421.567000031471 60263.997716163 2023-11-15T23:56:42.676524+00:00 20001217.638000011444 35000000.028999917209 47700000.005000002682 28207421.612999979407 60263.997727765 2023-11-15T23:56:43.678923+00:00 20001217.637999888510 35000000.009999990463 47700000.013999938965 28207421.828000009060 60263.997739187 2023-11-15T23:56:44.665690+00:00 20001217.638000011444 34999999.993000030518 47700000.014000058174 28207421.541999999434 60263.997750788 2023-11-15T23:56:45.668090+00:00 20001217.629999998957 34999999.978000037372 47699999.955999970436 28207421.305000010878 60263.997762390 2023-11-15T23:56:46.670491+00:00 20001217.636999998242 35000000.024999983609 47700000.062999956310 28207421.160999950022 60263.997773992 2023-11-15T23:56:47.672899+00:00 20001217.635000001639 34999999.985000006855 47699999.976999998093 28207421.940999981016 60263.997785594 2023-11-15T23:56:48.675304+00:00 20001217.636999998242 34999999.996999979019 47700000.005000002682 28207421.586000081152 60263.997797196 2023-11-15T23:56:49.677703+00:00 20001217.634999990463 35000000.004000000656 47699999.994999997318 28207421.606999989599 60263.997808797 2023-11-15T23:56:50.680101+00:00 20001217.638999998569 34999999.989000007510 47699999.995999991894 28207421.482999920845 60263.997820324 2023-11-15T23:56:51.675991+00:00 20001217.633000001311 35000000.023000001907 47700000.008000001311 28207421.877000089735 60263.997831926 2023-11-15T23:56:52.678391+00:00 20001217.633999999613 34999999.981000013649 47700000.957999996841 28207420.703999999911 60263.997843347 2023-11-15T23:56:53.665175+00:00 20001217.638000011444 35000000.037000000477 47700000.064999997616 28207421.620000001043 60263.997854949 2023-11-15T23:56:54.667573+00:00 20001217.635999981314 34999999.978999972343 47699999.913999997079 28207421.555999990553 60263.997866550 2023-11-15T23:56:55.669973+00:00 20001217.636000011116 34999999.973000019789 47700000.045999996364 28207421.776000019163 60263.997878152 2023-11-15T23:56:56.672368+00:00 20001217.631999999285 35000000.027999997139 47700000.023000001907 28207421.518999930471 60263.997889754 2023-11-15T23:56:57.674769+00:00 20001217.638999998569 34999999.985000006855 47700000.000000000000 28207421.335999969393 60263.997901356 2023-11-15T23:56:58.677170+00:00 20001217.633999999613 34999999.998999953270 47699999.939999997616 28207421.935000058264 60263.997912958 2023-11-15T23:56:59.679568+00:00 20001217.637000020593 34999999.974000036716 47699999.994999997318 28207421.741999980062 60263.997924379 2023-11-15T23:57:00.666341+00:00 20001217.638999998569 35000000.018999986351 47700000.074000000954 28207421.759999990463 60263.997935981 2023-11-15T23:57:01.668742+00:00 20001217.631999969482 34999999.994000017643 47699999.968999981880 28207422.055000070482 60263.997947583 2023-11-15T23:57:02.671139+00:00 20001217.639999989420 35000000.015999972820 47699999.957000017166 28207421.708999991417 60263.997959184 2023-11-15T23:57:03.673543+00:00 20001217.632000029087 35000000.007000029087 47700000.059000022709 28207421.637999888510 60263.997970605 2023-11-15T23:57:04.660317+00:00 20001217.638999998569 35000000.003999948502 47700000.021999962628 28207421.482000108808 60263.997982388 2023-11-15T23:57:05.678333+00:00 20001217.633999999613 34999999.996999979019 47699999.968000046909 28207421.717999938875 60263.997993990 2023-11-15T23:57:06.680738+00:00 20001217.637000020593 34999999.990000009537 47699999.977999933064 28207422.403999999166 60263.998005411 2023-11-15T23:57:07.667525+00:00 20001217.635999981314 34999999.993000030518 47700000.024000048637 28207421.773000009358 60263.998017013 2023-11-15T23:57:08.669926+00:00 20001217.633999999613 35000000.018000006676 47699999.990000009537 28207421.882999990135 60263.998028615 2023-11-15T23:57:09.672322+00:00 20001217.636999960989 34999999.975999951363 47699999.970000028610 28207421.844000011683 60263.998040217 2023-11-15T23:57:10.674720+00:00 20001217.637000020593 35000000.002000093460 47700000.012999892235 28207421.905999988317 60263.998051638 2023-11-15T23:57:11.661497+00:00 20001217.633999999613 34999999.998999953270 47700000.009000062943 28207422.008999999613 60263.998063420 2023-11-15T23:57:12.679519+00:00 20001217.637000020593 35000000.032000057399 47700000.018999986351 28207421.953000009060 60263.998074841 2023-11-15T23:57:13.666287+00:00 20001217.638000011444 34999999.978999972343 47700000.012000009418 28207421.852999988943 60263.998086443 2023-11-15T23:57:14.668688+00:00 20001217.633000019938 34999999.998999953270 47699999.971000000834 28207421.944000009447 60263.998098226 2023-11-15T23:57:15.686710+00:00 20001217.633999940008 35000000.008000023663 47699999.962999999523 28207422.199000000954 60263.998109647 2023-11-15T23:57:16.673490+00:00 20001217.639000058174 34999999.970000028610 47700000.048999987543 28207422.473999980837 60263.998121249 2023-11-15T23:57:17.675886+00:00 20001217.633999940008 35000000.013000011444 47699999.986999988556 28207422.006000038236 60263.998132670 2023-11-15T23:57:18.662660+00:00 20001217.633999940008 35000000.023000001907 47700000.037999987602 28207422.005999978632 60263.998144452 2023-11-15T23:57:19.680677+00:00 20001217.637000080198 35000000.014999993145 47699999.946000039577 28207422.061999980360 60263.998155873 2023-11-15T23:57:20.667456+00:00 20001217.635999921709 35000000.002999991179 47700000.038999967277 28207421.991000000387 60263.998167475 2023-11-15T23:57:21.669861+00:00 20001217.637000080198 34999999.967000000179 47699999.986000001431 28207421.854000028223 60263.998179077 2023-11-15T23:57:22.672266+00:00 20001217.634999990463 35000000.037000000477 47700000.047000050545 28207421.515999969095 60263.998190679 2023-11-15T23:57:23.674665+00:00 20001217.638999938965 34999999.972000002861 47699999.929999947548 28207421.633999999613 60263.998202281 2023-11-15T23:57:24.677068+00:00 20001217.634000059217 34999999.990999996662 47699999.978000037372 28207422.920000080019 60263.998213702 2023-11-15T23:57:25.663831+00:00 20001217.636999960989 35000000.004000008106 47700000.046999931335 28207422.365999940783 60263.998225485 2023-11-15T23:57:26.681850+00:00 20001217.631999969482 35000000.013000011444 47699999.973999977112 28207422.291000008583 60263.998236905 2023-11-15T23:57:27.668621+00:00 20001217.639000058174 34999999.987999983132 47699999.993000030518 28207422.615000009537 60263.998248507 2023-11-15T23:57:28.671025+00:00 20001217.636000040919 34999999.988000042737 47700000.024000048637 28207422.819000009447 60263.998260109 2023-11-15T23:57:29.673432+00:00 20001217.632999900728 35000000.027999997139 47700000.010999917984 28207422.036000009626 60263.998271711 2023-11-15T23:57:30.675833+00:00 20001217.638000011444 34999999.977999992669 47699999.950000047684 28207422.156000021845 60263.998283238 2023-11-15T23:57:31.671725+00:00 20001217.637000080198 35000000.019999980927 47700000.080999970436 28207422.171999931335 60263.998294840 2023-11-15T23:57:32.674122+00:00 20001217.634999990463 34999999.984000027180 47699999.924000017345 28207422.371000051498 60263.998306517 2023-11-15T23:57:33.683024+00:00 20001217.634999990463 35000000.023999989033 47700000.021000027657 28207422.648999929428 60263.998317862 2023-11-15T23:57:34.663297+00:00 20001217.634999990463 34999999.973999977112 47700000.035999998450 28207422.092000011355 60263.998329645 2023-11-15T23:57:35.681312+00:00 20001217.638999938965 35000000.009000062943 47699999.935999996960 28207422.596000079066 60263.998341066 2023-11-15T23:57:36.668092+00:00 20001217.634000059217 35000000.021999962628 47700000.080999992788 28207422.582999940962 60263.998352668 2023-11-15T23:57:37.670491+00:00 20001217.634999990463 34999999.983000040054 47699999.973000019789 28207422.345999959856 60263.998364270 2023-11-15T23:57:38.672890+00:00 20001217.634999990463 34999999.982999920845 47699999.954999983311 28207422.276000019163 60263.998375871 2023-11-15T23:57:39.675289+00:00 20001217.636999960989 34999999.979000091553 47700000.047000020742 28207422.978000041097 60263.998387292 2023-11-15T23:57:40.662060+00:00 20001217.635000001639 35000000.023000001907 47699999.985000006855 28207422.689000010490 60263.998398894 2023-11-15T23:57:41.664459+00:00 20001217.636999998242 35000000.011999957263 47700000.016999959946 28207422.740999940783 60263.998410677 2023-11-15T23:57:42.682476+00:00 20001217.635999999940 34999999.998000033200 47700000.032999992371 28207422.828000068665 60263.998422098 2023-11-15T23:57:43.669255+00:00 20001217.636999990791 35000000.008999936283 47699999.957999996841 28207423.046999931335 60263.998433700 2023-11-15T23:57:44.671659+00:00 20001217.636000011116 35000000.003000020981 47700000.052000053227 28207422.511999998242 60263.998445301 2023-11-15T23:57:45.674055+00:00 20001217.633999988437 34999999.980000019073 47699999.979000031948 28207422.533999990672 60263.998456903 2023-11-15T23:57:46.676446+00:00 20001217.637000020593 35000000.013999938965 47699999.978999972343 28207422.337999999523 60263.998468325 2023-11-15T23:57:47.663223+00:00 20001217.635999981314 34999999.996999979019 47699999.985999941826 28207423.032999988645 60263.998480107 2023-11-15T23:57:48.681246+00:00 20001217.635000020266 34999999.990000009537 47700000.008000023663 28207423.096999999136 60263.998491528 2023-11-15T23:57:49.668029+00:00 20001217.634999990463 35000000.011000037193 47699999.985000006855 28207423.057000011206 60263.998503130 2023-11-15T23:57:50.670436+00:00 20001217.639999989420 35000000.015000000596 47700000.037999987602 28207422.919999990612 60263.998514732 2023-11-15T23:57:51.672840+00:00 20001217.631000008434 34999999.989000000060 47699999.960999973118 28207422.674000021070 60263.998526334 2023-11-15T23:57:52.675238+00:00 20001217.639000028372 35000000.021999999881 47700000.048000097275 28207423.182999998331 60263.998537936 2023-11-15T23:57:53.677639+00:00 20001217.633999940008 34999999.968000009656 47699999.941999912262 28207423.193000018597 60263.998549357 2023-11-15T23:57:54.664419+00:00 20001217.638000011444 34999999.986999988556 47700000.011000037193 28207422.529999971390 60263.998561139 2023-11-15T23:57:55.682435+00:00 20001217.634999990463 35000000.020000010729 47700000.011999957263 28207423.052999969572 60263.998572560 2023-11-15T23:57:56.669212+00:00 20001217.633999999613 35000000.006999999285 47700000.042000062764 28207423.169000029564 60263.998584162 2023-11-15T23:57:57.671613+00:00 20001217.638000011444 34999999.986000001431 47699999.961999997497 28207423.528000000864 60263.998595583 2023-11-15T23:57:58.658394+00:00 20001217.633000019938 34999999.994999997318 47699999.969999998808 28207423.036000009626 60263.998607366 2023-11-15T23:57:59.676418+00:00 20001217.636999960989 34999999.997999973595 47700000.035999983549 28207423.321999970824 60263.998618787 2023-11-15T23:58:00.663193+00:00 20001217.633999999613 34999999.990999996662 47699999.961000032723 28207423.092000011355 60263.998630389 2023-11-15T23:58:01.665589+00:00 20001217.638000011444 35000000.017000019550 47700000.030999988317 28207423.281000021845 60263.998642171 2023-11-15T23:58:02.683607+00:00 20001217.636000040919 34999999.990999996662 47699999.949000000954 28207422.674999948591 60263.998653593 2023-11-15T23:58:03.670388+00:00 20001217.633999999613 35000000.013999998569 47700000.012000016868 28207423.008000019938 60263.998665194 2023-11-15T23:58:04.672792+00:00 20001217.635999981314 35000000.010999977589 47700000.052999973297 28207423.292999979109 60263.998676615 2023-11-15T23:58:05.659568+00:00 20001217.637000020593 34999999.977000057697 47699999.912999987602 28207423.100000020117 60263.998688398 2023-11-15T23:58:06.677597+00:00 20001217.636999960989 35000000.003000020981 47700000.030000030994 28207423.644999980927 60263.998699819 2023-11-15T23:58:07.664372+00:00 20001217.636000040919 35000000.020999908447 47700000.073000006378 28207423.171000000089 60263.998711421 2023-11-15T23:58:08.666769+00:00 20001217.635999921709 34999999.988000042737 47699999.939000010490 28207423.456000089645 60263.998723023 2023-11-15T23:58:09.669164+00:00 20001217.636000040919 34999999.998000033200 47700000.033999919891 28207423.549999948591 60263.998734625 2023-11-15T23:58:10.671568+00:00 20001217.634000059217 35000000.011999957263 47699999.994999997318 28207423.481999989599 60263.998746227 2023-11-15T23:58:11.673970+00:00 20001217.638999938965 34999999.988000042737 47699999.994000077248 28207423.157999988645 60263.998757828 2023-11-15T23:58:12.676371+00:00 20001217.634000059217 34999999.998999953270 47700000.020999908447 28207423.065000060946 60263.998769430 2023-11-15T23:58:13.678772+00:00 20001217.633999940008 34999999.994000077248 47700000.007000088692 28207423.231999989599 60263.998780956 2023-11-15T23:58:14.674663+00:00 20001217.639999989420 35000000.003999948502 47699999.955999970436 28207423.518000010401 60263.998792559 2023-11-15T23:58:15.677067+00:00 20001217.631999969482 35000000.005000002682 47700000.024999983609 28207423.202999949455 60263.998803980 2023-11-15T23:58:16.663833+00:00 20001217.639000058174 35000000.003999948502 47699999.998000033200 28207423.401999950409 60263.998815581 2023-11-15T23:58:17.666236+00:00 20001217.633000019938 34999999.978000037372 47699999.995999932289 28207423.292000059038 60263.998827183 2023-11-15T23:58:18.668635+00:00 20001217.638000011444 35000000.004000067711 47700000.016000032425 28207423.243999961764 60263.998838785 2023-11-15T23:58:19.671043+00:00 20001217.633999940008 35000000.015999913216 47700000.037000000477 28207423.251000050455 60263.998850387 2023-11-15T23:58:20.673437+00:00 20001217.636999960989 34999999.986999988556 47699999.936999998987 28207423.096999999136 60263.998861989 2023-11-15T23:58:21.675835+00:00 20001217.633000019938 35000000.020000003278 47700000.056999996305 28207423.437999960035 60263.998873590 2023-11-15T23:58:22.678237+00:00 20001217.638000011444 34999999.989999987185 47699999.951999992132 28207423.002000000328 60263.998885012 2023-11-15T23:58:23.665017+00:00 20001217.634999990463 34999999.990000009537 47700000.038999997079 28207423.581999991089 60263.998896614 2023-11-15T23:58:24.667420+00:00 20001217.639000058174 35000000.005999997258 47699999.962000012398 28207423.146999999881 60263.998908216 2023-11-15T23:58:25.669823+00:00 20001217.633999940008 35000000.005000002682 47699999.996999979019 28207423.107999999076 60263.998919818 2023-11-15T23:58:26.672222+00:00 20001217.634999990463 34999999.998000003397 47700000.044000029564 28207423.940000001341 60263.998931238 2023-11-15T23:58:27.659001+00:00 20001217.634000059217 35000000.001000016928 47699999.930000007153 28207423.559999998659 60263.998943021 2023-11-15T23:58:28.677019+00:00 20001217.641999959946 34999999.983999967575 47700000.083999991417 28207423.557999998331 60263.998954623 2023-11-15T23:58:29.679420+00:00 20001217.631000038236 35000000.010000050068 47699999.955999970436 28207423.483000010252 60263.998966044 2023-11-15T23:58:30.666198+00:00 20001217.636999960989 35000000.017999947071 47699999.975000016391 28207423.725999981165 60263.998977646 2023-11-15T23:58:31.668600+00:00 20001217.636999960989 35000000.004000008106 47700000.003999948502 28207423.915000021458 60263.998989248 2023-11-15T23:58:32.671006+00:00 20001217.635000109673 34999999.980000019073 47699999.986999988556 28207423.889999989420 60263.999000850 2023-11-15T23:58:33.673406+00:00 20001217.638000000268 35000000.017000019550 47700000.084000110626 28207423.613000039011 60263.999012270 2023-11-15T23:58:34.660183+00:00 20001217.635000001639 34999999.995999991894 47699999.967999942601 28207423.625000000000 60263.999024053 2023-11-15T23:58:35.678205+00:00 20001217.631000000983 34999999.990000009537 47699999.965000033379 28207423.893999990076 60263.999035474 2023-11-15T23:58:36.664982+00:00 20001217.638999998569 34999999.996999979019 47700000.000000000000 28207423.801999989897 60263.999047076 2023-11-15T23:58:37.667382+00:00 20001217.633999999613 34999999.996000051498 47700000.027999997139 28207423.575999978930 60263.999058678 2023-11-15T23:58:38.669786+00:00 20001217.638000000268 35000000.007999897003 47700000.001999966800 28207423.716000020504 60263.999070280 2023-11-15T23:58:39.672181+00:00 20001217.636999990791 35000000.001000046730 47699999.950000047684 28207423.862999979407 60263.999081882 2023-11-15T23:58:40.674580+00:00 20001217.633999999613 34999999.981999993324 47700000.030999898911 28207423.475000020117 60263.999093303 2023-11-15T23:58:41.661359+00:00 20001217.638000011444 35000000.037999987602 47700000.047000050545 28207423.830000039190 60263.999105086 2023-11-15T23:58:42.679379+00:00 20001217.637999981642 34999999.960000038147 47699999.968999996781 28207424.122999910265 60263.999116506 2023-11-15T23:58:43.666155+00:00 20001217.633000019938 35000000.029000036418 47700000.075999990106 28207423.321000099182 60263.999128108 2023-11-15T23:58:44.668561+00:00 20001217.636000011116 34999999.962999939919 47699999.889000013471 28207424.321999911219 60263.999139710 2023-11-15T23:58:45.670963+00:00 20001217.635999981314 35000000.018000006676 47700000.058999992907 28207424.111000061035 60263.999151312 2023-11-15T23:58:46.673365+00:00 20001217.635000020266 35000000.006999969482 47699999.990000009537 28207424.207000020891 60263.999162914 2023-11-15T23:58:47.675767+00:00 20001217.636999960989 34999999.991999976337 47699999.988000012934 28207424.233999971300 60263.999174335 2023-11-15T23:58:48.662542+00:00 20001217.636000040919 34999999.981999993324 47700000.015999972820 28207424.251999970526 60263.999186118 2023-11-15T23:58:49.680565+00:00 20001217.635999981314 35000000.039000026882 47699999.939000010490 28207424.583999991417 60263.999197538 2023-11-15T23:58:50.667336+00:00 20001217.636000040919 34999999.988999962807 47700000.005999982357 28207424.157000061125 60263.999209140 2023-11-15T23:58:51.669731+00:00 20001217.634999990463 34999999.988000042737 47700000.045000016689 28207423.929999951273 60263.999220742 2023-11-15T23:58:52.672130+00:00 20001217.633999999613 35000000.012999996543 47700000.001000046730 28207424.166000008583 60263.999232344 2023-11-15T23:58:53.674528+00:00 20001217.639999989420 34999999.984999991953 47699999.962999939919 28207424.190000060946 60263.999243870 2023-11-15T23:58:54.670423+00:00 20001217.631999969482 35000000.010000012815 47699999.996999979019 28207424.595999959856 60263.999255472 2023-11-15T23:58:55.672822+00:00 20001217.635000050068 34999999.998000003397 47700000.014000058174 28207424.207000020891 60263.999267150 2023-11-15T23:58:56.681721+00:00 20001217.638999998569 34999999.988999992609 47700000.014999993145 28207424.314999941736 60263.999278495 2023-11-15T23:58:57.661992+00:00 20001217.631999969482 34999999.987000018358 47699999.973000049591 28207424.389000058174 60263.999290278 2023-11-15T23:58:58.680009+00:00 20001217.638999998569 35000000.038999997079 47700000.059999942780 28207424.118999961764 60263.999301699 2023-11-15T23:58:59.666792+00:00 20001217.635000050068 34999999.971000023186 47699999.944000013173 28207424.754000071436 60263.999313300 2023-11-15T23:59:00.669181+00:00 20001217.635999921709 35000000.018999986351 47700000.011999957263 28207424.370999999344 60263.999324903 2023-11-15T23:59:01.671587+00:00 20001217.634999990463 34999999.997999973595 47700000.001000046730 28207424.245000001043 60263.999336504 2023-11-15T23:59:02.673984+00:00 20001217.638000011444 35000000.013999998569 47700000.006000041962 28207424.024000000209 60263.999347926 2023-11-15T23:59:03.660767+00:00 20001217.634000059217 34999999.989000022411 47700000.036999940872 28207424.653000000864 60263.999359528 2023-11-15T23:59:04.663166+00:00 20001217.635999921709 34999999.995999991894 47699999.952000021935 28207424.366000000387 60263.999371310 2023-11-15T23:59:05.681185+00:00 20001217.634000059217 34999999.994999997318 47700000.003999993205 28207424.157000008970 60263.999382731 2023-11-15T23:59:06.667961+00:00 20001217.636999960989 35000000.006999969482 47699999.995999991894 28207424.472999989986 60263.999394333 2023-11-15T23:59:07.670369+00:00 20001217.636000040919 35000000.006999969482 47700000.016000002623 28207424.625000000000 60263.999405934 2023-11-15T23:59:08.672762+00:00 20001217.638000011444 34999999.982000112534 47699999.950000017881 28207424.138000041246 60263.999417536 2023-11-15T23:59:09.675161+00:00 20001217.631999969482 35000000.008999936283 47700000.073999971151 28207424.643999990076 60263.999428958 2023-11-15T23:59:10.661942+00:00 20001217.636999960989 34999999.996000051498 47699999.929000020027 28207425.004999998957 60263.999440740 2023-11-15T23:59:11.679964+00:00 20001217.637000080198 35000000.019999980927 47700000.016000032425 28207424.200999978930 60263.999452162 2023-11-15T23:59:12.666743+00:00 20001217.636999960989 34999999.972000002861 47700000.022999942303 28207424.420000020415 60263.999463763 2023-11-15T23:59:13.669151+00:00 20001217.634999990463 35000000.024999983609 47700000.018000006676 28207424.756999969482 60263.999475366 2023-11-15T23:59:14.671560+00:00 20001217.634999990463 34999999.986999988556 47699999.960000038147 28207424.197000030428 60263.999486967 2023-11-15T23:59:15.673960+00:00 20001217.636999960989 34999999.990000009537 47700000.018999986351 28207424.712000008672 60263.999498569 2023-11-15T23:59:16.676356+00:00 20001217.635000109673 35000000.006000041962 47700000.011000037193 28207424.858999971300 60263.999509990 2023-11-15T23:59:17.663133+00:00 20001217.635999921709 34999999.998999953270 47700000.013999938965 28207424.580000039190 60263.999521772 2023-11-15T23:59:18.681154+00:00 20001217.634999990463 34999999.990999937057 47699999.999000072479 28207424.290000021458 60263.999533194 2023-11-15T23:59:19.667934+00:00 20001217.637000080198 35000000.013000011444 47699999.993999958038 28207424.477999929339 60263.999544796 2023-11-15T23:59:20.670329+00:00 20001217.636999960989 35000000.004000067711 47699999.955999970436 28207424.818000078201 60263.999556216 2023-11-15T23:59:21.657107+00:00 20001217.634999990463 34999999.985000006855 47700000.005000002682 28207424.541999939829 60263.999567999 2023-11-15T23:59:22.675128+00:00 20001217.636000040919 35000000.020000003278 47700000.042999982834 28207424.588999990374 60263.999579601 2023-11-15T23:59:23.677523+00:00 20001217.636999960989 35000000.001000002027 47699999.991999976337 28207424.820999979973 60263.999591022 2023-11-15T23:59:24.664298+00:00 20001217.636999960989 34999999.989999987185 47699999.980000019073 28207424.960000038147 60263.999602804 2023-11-15T23:59:25.682311+00:00 20001217.633000019938 34999999.954000011086 47699999.958999991417 28207424.574000000954 60263.999614226 2023-11-15T23:59:26.669085+00:00 20001217.634999990463 35000000.050999999046 47700000.037000060081 28207424.922999981791 60263.999625827 2023-11-15T23:59:27.671489+00:00 20001217.638000000268 35000000.000999987125 47700000.000000000000 28207424.950999978930 60263.999637248 2023-11-15T23:59:28.658266+00:00 20001217.636999998242 34999999.983000010252 47700000.009999990463 28207424.557000041008 60263.999649031 2023-11-15T23:59:29.676296+00:00 20001217.635000009090 35000000.015000022948 47699999.984999999404 28207424.480000019073 60263.999660452 2023-11-15T23:59:30.663072+00:00 20001217.634999990463 34999999.984999947250 47699999.992000013590 28207425.006999969482 60263.999672054 2023-11-15T23:59:31.665473+00:00 20001217.636000011116 35000000.000000000000 47700000.026999980211 28207424.970000028610 60263.999683836 2023-11-15T23:59:32.683485+00:00 20001217.635999988765 35000000.025000043213 47699999.990000039339 28207424.470999959856 60263.999695258 2023-11-15T23:59:33.670261+00:00 20001217.635000009090 34999999.995999991894 47699999.964999966323 28207424.948000069708 60263.999706860 2023-11-15T23:59:34.672667+00:00 20001217.638000011444 34999999.980000019073 47700000.027000010014 28207425.393999930471 60263.999718386 2023-11-15T23:59:35.668559+00:00 20001217.635999981314 34999999.996999979019 47699999.958999991417 28207424.930999990553 60263.999730063 2023-11-15T23:59:36.677463+00:00 20001217.633999999613 35000000.024999983609 47700000.008000023663 28207425.059000018984 60263.999741409 2023-11-15T23:59:37.657728+00:00 20001217.636000011116 34999999.980000078678 47700000.004999943078 28207424.654999971390 60263.999753192 2023-11-15T23:59:38.675751+00:00 20001217.634999990463 35000000.021999962628 47700000.032999992371 28207425.146999999881 60263.999764612 2023-11-15T23:59:39.662526+00:00 20001217.638000041246 34999999.976999998093 47699999.979000091553 28207425.090999998152 60263.999776214 2023-11-15T23:59:40.664923+00:00 20001217.634999990463 35000000.006999969482 47700000.000000000000 28207425.381999999285 60263.999787997 2023-11-15T23:59:41.682947+00:00 20001217.635999981314 34999999.991000063717 47699999.991999976337 28207425.399000000209 60263.999799418 2023-11-15T23:59:42.669727+00:00 20001217.634999990463 34999999.992999911308 47700000.049999952316 28207425.218999978155 60263.999811020 2023-11-15T23:59:43.672121+00:00 20001217.634999990463 35000000.007000088692 47699999.935000061989 28207424.511000011116 60263.999822622 2023-11-15T23:59:44.674517+00:00 20001217.640000049025 35000000.020999908447 47700000.094999909401 28207425.022999998182 60263.999834224 2023-11-15T23:59:45.676911+00:00 20001217.629999998957 34999999.978000037372 47699999.951000086963 28207424.849000010639 60263.999845644 2023-11-15T23:59:46.663685+00:00 20001217.637999951839 35000000.006000041962 47699999.980999946594 28207425.379000011832 60263.999857246 2023-11-15T23:59:47.666089+00:00 20001217.639000058174 34999999.998999953270 47700000.011999957263 28207425.434999998659 60263.999868848 2023-11-15T23:59:48.668497+00:00 20001217.631999969482 34999999.993999958038 47699999.989000082016 28207425.162999991328 60263.999880450 2023-11-15T23:59:49.670900+00:00 20001217.634999990463 35000000.019000053406 47699999.980999946594 28207425.036000009626 60263.999892052 2023-11-15T23:59:50.673297+00:00 20001217.639999989420 35000000.019000053406 47700000.079999990761 28207425.150999959558 60263.999903654 2023-11-15T23:59:51.675696+00:00 20001217.637000020593 34999999.978999972343 47699999.948000006378 28207425.419000029564 60263.999915256 2023-11-15T23:59:52.678094+00:00 20001217.633000019938 35000000.000999927521 47700000.044999986887 28207425.298999968916 60263.999926677 2023-11-15T23:59:53.664871+00:00 20001217.634999990463 35000000.010999999940 47699999.971000023186 28207425.719000041485 60263.999938278 2023-11-15T23:59:54.667269+00:00 20001217.636999960989 35000000.001000002027 47699999.983999967575 28207425.337999999523 60263.999949880 2023-11-15T23:59:55.669670+00:00 20001217.634000059217 34999999.964000001550 47700000.027999997139 28207425.852000001818 60263.999961482 2023-11-15T23:59:56.672072+00:00 20001217.638999938965 35000000.031000003219 47699999.967000007629 28207426.034000039101 60263.999972903 2023-11-15T23:59:57.658854+00:00 20001217.634000059217 34999999.966999977827 47699999.995999991894 28207425.658999919891 60263.999984686 2023-11-15T23:59:58.676871+00:00 20001217.634999990463 35000000.051000028849 47700000.013000011444 28207425.610000010580 60263.999996288 2023-11-15T23:59:59.679273+00:00 20001217.638000011444 34999999.959999978542 47700000.074999988079 28207425.797999981791 # End of file 60263_FXM50_counter.txt